Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-15 00:00:00.408 288 18235.97 27.69 52690.77 88888.00 2007-10-15 00:00:00.908 288 18236.05 27.73 52690.87 88888.00 2007-10-15 00:00:01.408 288 18236.10 27.74 52690.82 88888.00 2007-10-15 00:00:01.908 288 18236.06 27.70 52690.83 88888.00 2007-10-15 00:00:02.408 288 18236.08 27.69 52690.94 88888.00 2007-10-15 00:00:02.908 288 18236.01 27.72 52690.94 88888.00 2007-10-15 00:00:03.408 288 18236.00 27.74 52690.91 88888.00 2007-10-15 00:00:03.908 288 18236.12 27.86 52690.82 88888.00 2007-10-15 00:00:04.408 288 18236.13 27.87 52690.82 88888.00 2007-10-15 00:00:04.908 288 18236.16 27.97 52690.88 88888.00 2007-10-15 00:00:05.408 288 18236.10 27.89 52690.84 88888.00 2007-10-15 00:00:05.908 288 18236.10 27.75 52690.83 88888.00 2007-10-15 00:00:06.408 288 18236.06 27.73 52690.92 88888.00 2007-10-15 00:00:06.908 288 18236.12 27.73 52690.90 88888.00 2007-10-15 00:00:07.408 288 18236.28 27.73 52690.90 88888.00 2007-10-15 00:00:07.908 288 18236.33 27.73 52690.79 88888.00 2007-10-15 00:00:08.408 288 18236.19 27.68 52690.88 88888.00 2007-10-15 00:00:08.908 288 18236.11 27.68 52690.92 88888.00 2007-10-15 00:00:09.408 288 18236.11 27.76 52690.83 88888.00 2007-10-15 00:00:09.908 288 18236.14 27.84 52690.86 88888.00 2007-10-15 00:00:10.408 288 18236.13 27.79 52690.87 88888.00 2007-10-15 00:00:10.908 288 18236.01 27.75 52690.84 88888.00 2007-10-15 00:00:11.408 288 18235.99 27.84 52690.84 88888.00 2007-10-15 00:00:11.908 288 18236.03 27.85 52690.88 88888.00 2007-10-15 00:00:12.408 288 18236.21 27.82 52690.81 88888.00 2007-10-15 00:00:12.908 288 18236.12 27.92 52690.87 88888.00 2007-10-15 00:00:13.408 288 18236.08 27.88 52690.83 88888.00 2007-10-15 00:00:13.908 288 18236.06 27.91 52690.93 88888.00 2007-10-15 00:00:14.408 288 18236.04 27.94 52690.93 88888.00 2007-10-15 00:00:14.908 288 18236.19 27.97 52690.94 88888.00 2007-10-15 00:00:15.408 288 18236.27 28.03 52690.83 88888.00 2007-10-15 00:00:15.908 288 18236.26 28.00 52690.80 88888.00 2007-10-15 00:00:16.408 288 18236.17 28.06 52690.80 88888.00 2007-10-15 00:00:16.908 288 18236.11 27.99 52690.75 88888.00 2007-10-15 00:00:17.408 288 18236.08 28.00 52690.68 88888.00 2007-10-15 00:00:17.908 288 18236.16 28.07 52690.76 88888.00 2007-10-15 00:00:18.408 288 18236.11 27.90 52690.84 88888.00 2007-10-15 00:00:18.908 288 18236.18 27.88 52690.82 88888.00 2007-10-15 00:00:19.408 288 18236.27 27.93 52690.69 88888.00 2007-10-15 00:00:19.908 288 18236.24 27.92 52690.72 88888.00 2007-10-15 00:00:20.408 288 18236.08 27.99 52690.87 88888.00 2007-10-15 00:00:20.908 288 18236.10 27.96 52690.84 88888.00 2007-10-15 00:00:21.408 288 18236.34 27.95 52690.76 88888.00 2007-10-15 00:00:21.908 288 18236.40 28.09 52690.91 88888.00 2007-10-15 00:00:22.408 288 18236.39 28.01 52690.96 88888.00 2007-10-15 00:00:22.908 288 18236.34 27.84 52690.94 88888.00 2007-10-15 00:00:23.408 288 18236.25 27.72 52690.81 88888.00 2007-10-15 00:00:23.908 288 18236.23 27.69 52690.78 88888.00 2007-10-15 00:00:24.408 288 18236.10 27.71 52690.68 88888.00 2007-10-15 00:00:24.908 288 18236.01 27.75 52690.66 88888.00 2007-10-15 00:00:25.408 288 18236.07 27.75 52690.75 88888.00 2007-10-15 00:00:25.908 288 18236.07 27.75 52690.86 88888.00 2007-10-15 00:00:26.408 288 18236.15 27.82 52690.74 88888.00 2007-10-15 00:00:26.908 288 18236.29 27.80 52690.66 88888.00 2007-10-15 00:00:27.408 288 18236.35 27.73 52690.61 88888.00 2007-10-15 00:00:27.908 288 18236.32 27.72 52690.60 88888.00 2007-10-15 00:00:28.408 288 18236.19 27.74 52690.70 88888.00 2007-10-15 00:00:28.908 288 18236.16 27.77 52690.82 88888.00 2007-10-15 00:00:29.408 288 18236.26 27.84 52690.90 88888.00 2007-10-15 00:00:29.908 288 18236.18 27.81 52690.79 88888.00 2007-10-15 00:00:30.408 288 18236.23 27.81 52690.82 88888.00 2007-10-15 00:00:30.908 288 18236.22 27.78 52690.81 88888.00 2007-10-15 00:00:31.408 288 18236.14 27.78 52690.82 88888.00 2007-10-15 00:00:31.908 288 18236.21 27.73 52690.88 88888.00 2007-10-15 00:00:32.408 288 18236.17 27.81 52690.96 88888.00 2007-10-15 00:00:32.908 288 18236.22 27.89 52690.98 88888.00 2007-10-15 00:00:33.408 288 18236.26 27.99 52690.92 88888.00 2007-10-15 00:00:33.908 288 18236.22 27.98 52690.84 88888.00 2007-10-15 00:00:34.408 288 18236.15 28.07 52690.92 88888.00 2007-10-15 00:00:34.908 288 18236.18 28.05 52690.88 88888.00 2007-10-15 00:00:35.408 288 18236.21 27.89 52690.95 88888.00 2007-10-15 00:00:35.908 288 18236.26 27.89 52690.95 88888.00 2007-10-15 00:00:36.408 288 18236.28 27.85 52690.92 88888.00 2007-10-15 00:00:36.908 288 18236.22 27.87 52690.94 88888.00 2007-10-15 00:00:37.408 288 18236.24 27.95 52691.09 88888.00 2007-10-15 00:00:37.908 288 18236.35 27.96 52691.02 88888.00 2007-10-15 00:00:38.408 288 18236.43 27.94 52690.99 88888.00 2007-10-15 00:00:38.908 288 18236.48 27.88 52690.89 88888.00 2007-10-15 00:00:39.408 288 18236.39 27.92 52690.87 88888.00 2007-10-15 00:00:39.908 288 18236.44 28.06 52690.88 88888.00 2007-10-15 00:00:40.408 288 18236.43 28.00 52690.89 88888.00 2007-10-15 00:00:40.908 288 18236.50 27.92 52690.93 88888.00 2007-10-15 00:00:41.408 288 18236.48 27.88 52691.06 88888.00 2007-10-15 00:00:41.908 288 18236.54 27.90 52691.06 88888.00 2007-10-15 00:00:42.408 288 18236.53 27.87 52691.00 88888.00 2007-10-15 00:00:42.908 288 18236.60 27.85 52691.01 88888.00 2007-10-15 00:00:43.408 288 18236.60 27.77 52690.92 88888.00 2007-10-15 00:00:43.908 288 18236.59 27.75 52690.95 88888.00 2007-10-15 00:00:44.408 288 18236.61 27.85 52690.95 88888.00 2007-10-15 00:00:44.908 288 18236.73 27.89 52690.98 88888.00 2007-10-15 00:00:45.408 288 18236.86 27.81 52691.02 88888.00 2007-10-15 00:00:45.908 288 18236.82 27.82 52691.06 88888.00 2007-10-15 00:00:46.408 288 18236.82 27.80 52691.09 88888.00 2007-10-15 00:00:46.908 288 18236.76 27.88 52691.07 88888.00 2007-10-15 00:00:47.408 288 18236.71 27.94 52691.05 88888.00 2007-10-15 00:00:47.908 288 18236.72 27.95 52691.00 88888.00 2007-10-15 00:00:48.408 288 18236.72 27.88 52691.09 88888.00 2007-10-15 00:00:48.908 288 18236.78 27.87 52691.11 88888.00 2007-10-15 00:00:49.408 288 18236.77 27.89 52691.03 88888.00 2007-10-15 00:00:49.908 288 18236.95 27.79 52691.03 88888.00 2007-10-15 00:00:50.408 288 18236.93 27.89 52691.01 88888.00 2007-10-15 00:00:50.908 288 18236.67 27.92 52691.00 88888.00 2007-10-15 00:00:51.408 288 18236.75 27.91 52691.03 88888.00 2007-10-15 00:00:51.908 288 18236.77 27.82 52691.07 88888.00 2007-10-15 00:00:52.408 288 18236.86 27.89 52691.11 88888.00 2007-10-15 00:00:52.908 288 18236.93 27.89 52691.00 88888.00 2007-10-15 00:00:53.408 288 18236.93 27.94 52690.98 88888.00 2007-10-15 00:00:53.908 288 18236.88 28.09 52690.93 88888.00 2007-10-15 00:00:54.408 288 18236.90 28.14 52690.96 88888.00 2007-10-15 00:00:54.908 288 18236.79 28.12 52690.79 88888.00 2007-10-15 00:00:55.408 288 18236.72 28.18 52690.80 88888.00 2007-10-15 00:00:55.908 288 18236.79 28.15 52690.90 88888.00 2007-10-15 00:00:56.408 288 18236.84 28.15 52690.96 88888.00 2007-10-15 00:00:56.908 288 18236.90 28.14 52690.95 88888.00 2007-10-15 00:00:57.408 288 18236.94 28.07 52690.98 88888.00 2007-10-15 00:00:57.908 288 18236.84 27.91 52691.05 88888.00 2007-10-15 00:00:58.408 288 18236.90 28.00 52691.07 88888.00 2007-10-15 00:00:58.908 288 18236.80 28.08 52691.05 88888.00 2007-10-15 00:00:59.408 288 18236.82 28.26 52691.01 88888.00 2007-10-15 00:00:59.908 288 18237.09 28.29 52691.06 88888.00 2007-10-15 00:01:00.408 288 18237.14 28.22 52691.13 88888.00 2007-10-15 00:01:00.908 288 18237.09 28.08 52691.07 88888.00 2007-10-15 00:01:01.408 288 18237.03 28.06 52690.96 88888.00 2007-10-15 00:01:01.908 288 18237.08 28.00 52691.01 88888.00 2007-10-15 00:01:02.408 288 18237.06 28.03 52690.92 88888.00 2007-10-15 00:01:02.908 288 18237.12 27.94 52690.91 88888.00 2007-10-15 00:01:03.408 288 18237.11 27.87 52690.88 88888.00 2007-10-15 00:01:03.908 288 18237.05 27.97 52690.88 88888.00 2007-10-15 00:01:04.408 288 18237.19 28.02 52690.96 88888.00 2007-10-15 00:01:04.908 288 18237.15 28.12 52690.94 88888.00 2007-10-15 00:01:05.408 288 18237.23 28.11 52690.87 88888.00 2007-10-15 00:01:05.908 288 18237.21 27.97 52690.82 88888.00 2007-10-15 00:01:06.408 288 18237.24 27.96 52690.88 88888.00 2007-10-15 00:01:06.908 288 18237.27 27.99 52690.87 88888.00 2007-10-15 00:01:07.408 288 18237.23 28.01 52690.81 88888.00 2007-10-15 00:01:07.908 288 18236.99 27.89 52690.88 88888.00 2007-10-15 00:01:08.408 288 18237.06 27.90 52690.87 88888.00 2007-10-15 00:01:08.908 288 18237.11 27.87 52691.00 88888.00 2007-10-15 00:01:09.408 288 18237.11 27.89 52691.10 88888.00 2007-10-15 00:01:09.908 288 18236.99 27.89 52691.02 88888.00 2007-10-15 00:01:10.408 288 18236.90 27.84 52691.01 88888.00 2007-10-15 00:01:10.908 288 18237.04 27.79 52691.02 88888.00 2007-10-15 00:01:11.408 288 18237.20 27.81 52691.13 88888.00 2007-10-15 00:01:11.908 288 18237.14 27.99 52691.15 88888.00 2007-10-15 00:01:12.408 288 18237.02 27.92 52691.16 88888.00 2007-10-15 00:01:12.908 288 18237.19 27.92 52691.21 88888.00 2007-10-15 00:01:13.408 288 18237.19 28.07 52691.19 88888.00 2007-10-15 00:01:13.908 288 18237.19 28.00 52691.09 88888.00 2007-10-15 00:01:14.408 288 18236.99 27.82 52691.01 88888.00 2007-10-15 00:01:14.908 288 18237.08 27.78 52690.95 88888.00 2007-10-15 00:01:15.408 288 18237.14 27.80 52690.99 88888.00 2007-10-15 00:01:15.908 288 18237.14 27.77 52691.04 88888.00 2007-10-15 00:01:16.408 288 18237.14 27.90 52691.02 88888.00 2007-10-15 00:01:16.908 288 18237.18 27.93 52691.05 88888.00 2007-10-15 00:01:17.408 288 18237.14 27.98 52690.99 88888.00 2007-10-15 00:01:17.908 288 18237.05 28.03 52690.86 88888.00 2007-10-15 00:01:18.408 288 18237.11 27.98 52690.86 88888.00 2007-10-15 00:01:18.908 288 18237.09 27.96 52690.92 88888.00 2007-10-15 00:01:19.408 288 18237.05 27.94 52690.84 88888.00 2007-10-15 00:01:19.908 288 18237.08 27.90 52690.94 88888.00 2007-10-15 00:01:20.408 288 18237.10 27.91 52690.99 88888.00 2007-10-15 00:01:20.908 288 18237.15 27.91 52690.90 88888.00 2007-10-15 00:01:21.408 288 18237.13 27.90 52690.89 88888.00 2007-10-15 00:01:21.908 288 18237.09 27.85 52690.90 88888.00 2007-10-15 00:01:22.408 288 18237.08 27.88 52690.94 88888.00 2007-10-15 00:01:22.908 288 18237.13 27.82 52690.87 88888.00 2007-10-15 00:01:23.408 288 18237.18 27.80 52690.89 88888.00 2007-10-15 00:01:23.908 288 18237.13 27.87 52690.79 88888.00 2007-10-15 00:01:24.408 288 18237.23 27.89 52690.71 88888.00 2007-10-15 00:01:24.908 288 18237.26 27.92 52690.67 88888.00 2007-10-15 00:01:25.408 288 18237.08 27.98 52690.80 88888.00 2007-10-15 00:01:25.908 288 18237.11 27.82 52690.75 88888.00 2007-10-15 00:01:26.408 288 18237.18 27.78 52690.64 88888.00 2007-10-15 00:01:26.908 288 18237.15 27.82 52690.71 88888.00 2007-10-15 00:01:27.408 288 18237.13 27.90 52690.81 88888.00 2007-10-15 00:01:27.908 288 18237.05 27.85 52690.77 88888.00 2007-10-15 00:01:28.408 288 18237.05 27.88 52690.69 88888.00 2007-10-15 00:01:28.908 288 18237.00 27.96 52690.68 88888.00 2007-10-15 00:01:29.408 288 18236.98 27.92 52690.71 88888.00 2007-10-15 00:01:29.908 288 18237.02 27.84 52690.72 88888.00 2007-10-15 00:01:30.408 288 18237.08 27.85 52690.78 88888.00 2007-10-15 00:01:30.908 288 18237.10 27.88 52690.74 88888.00 2007-10-15 00:01:31.408 288 18237.10 27.92 52690.58 88888.00 2007-10-15 00:01:31.908 288 18237.01 28.00 52690.56 88888.00 2007-10-15 00:01:32.408 288 18236.99 28.01 52690.55 88888.00 2007-10-15 00:01:32.908 288 18236.91 28.03 52690.70 88888.00 2007-10-15 00:01:33.408 288 18236.93 28.07 52690.71 88888.00 2007-10-15 00:01:33.908 288 18237.01 28.02 52690.67 88888.00 2007-10-15 00:01:34.408 288 18237.09 27.96 52690.66 88888.00 2007-10-15 00:01:34.908 288 18237.14 28.03 52690.54 88888.00 2007-10-15 00:01:35.408 288 18237.08 28.00 52690.55 88888.00 2007-10-15 00:01:35.908 288 18236.97 27.92 52690.67 88888.00 2007-10-15 00:01:36.408 288 18237.13 27.91 52690.69 88888.00 2007-10-15 00:01:36.908 288 18237.03 28.02 52690.64 88888.00 2007-10-15 00:01:37.408 288 18236.93 28.13 52690.69 88888.00 2007-10-15 00:01:37.908 288 18236.97 28.05 52690.81 88888.00 2007-10-15 00:01:38.408 288 18237.05 27.98 52690.76 88888.00 2007-10-15 00:01:38.908 288 18237.06 28.00 52690.65 88888.00 2007-10-15 00:01:39.408 288 18237.11 28.08 52690.69 88888.00 2007-10-15 00:01:39.908 288 18237.01 28.08 52690.78 88888.00 2007-10-15 00:01:40.408 288 18237.14 28.01 52690.77 88888.00 2007-10-15 00:01:40.908 288 18237.21 28.05 52690.76 88888.00 2007-10-15 00:01:41.408 288 18237.16 27.98 52690.67 88888.00 2007-10-15 00:01:41.908 288 18237.08 27.93 52690.63 88888.00 2007-10-15 00:01:42.408 288 18237.18 27.95 52690.74 88888.00 2007-10-15 00:01:42.908 288 18237.30 27.94 52690.72 88888.00 2007-10-15 00:01:43.408 288 18237.29 27.90 52690.89 88888.00 2007-10-15 00:01:43.908 288 18237.23 28.12 52690.92 88888.00 2007-10-15 00:01:44.408 288 18237.23 28.16 52691.02 88888.00 2007-10-15 00:01:44.908 288 18237.11 28.06 52691.01 88888.00 2007-10-15 00:01:45.408 288 18237.09 27.98 52691.06 88888.00 2007-10-15 00:01:45.908 288 18237.11 28.02 52691.11 88888.00 2007-10-15 00:01:46.408 288 18237.16 28.06 52691.09 88888.00 2007-10-15 00:01:46.908 288 18237.11 28.07 52691.02 88888.00 2007-10-15 00:01:47.408 288 18237.23 28.02 52690.96 88888.00 2007-10-15 00:01:47.908 288 18237.24 28.08 52690.87 88888.00 2007-10-15 00:01:48.408 288 18237.19 28.08 52690.92 88888.00 2007-10-15 00:01:48.908 288 18237.22 28.05 52690.91 88888.00 2007-10-15 00:01:49.408 288 18237.23 27.95 52690.92 88888.00 2007-10-15 00:01:49.908 288 18237.11 27.96 52690.77 88888.00 2007-10-15 00:01:50.408 288 18237.22 27.94 52690.79 88888.00 2007-10-15 00:01:50.908 288 18237.25 27.93 52690.93 88888.00 2007-10-15 00:01:51.408 288 18237.21 27.97 52691.05 88888.00 2007-10-15 00:01:51.908 288 18237.25 27.97 52691.11 88888.00 2007-10-15 00:01:52.408 288 18237.22 27.97 52691.12 88888.00 2007-10-15 00:01:52.908 288 18237.24 28.01 52690.93 88888.00 2007-10-15 00:01:53.408 288 18237.30 28.01 52690.86 88888.00 2007-10-15 00:01:53.908 288 18237.32 28.06 52690.87 88888.00 2007-10-15 00:01:54.408 288 18237.37 27.97 52690.98 88888.00 2007-10-15 00:01:54.908 288 18237.36 27.94 52691.05 88888.00 2007-10-15 00:01:55.408 288 18237.35 27.99 52691.05 88888.00 2007-10-15 00:01:55.908 288 18237.31 28.05 52691.05 88888.00 2007-10-15 00:01:56.408 288 18236.91 28.01 52690.99 88888.00 2007-10-15 00:01:56.908 288 18236.88 27.94 52691.02 88888.00 2007-10-15 00:01:57.408 288 18237.12 28.04 52691.05 88888.00 2007-10-15 00:01:57.908 288 18237.21 28.06 52691.04 88888.00 2007-10-15 00:01:58.408 288 18237.24 28.02 52691.02 88888.00 2007-10-15 00:01:58.908 288 18237.36 27.95 52691.00 88888.00 2007-10-15 00:01:59.408 288 18237.27 28.01 52691.10 88888.00 2007-10-15 00:01:59.908 288 18237.22 27.89 52691.01 88888.00 2007-10-15 00:02:00.408 288 18237.21 27.93 52691.01 88888.00 2007-10-15 00:02:00.908 288 18237.16 27.92 52691.12 88888.00 2007-10-15 00:02:01.408 288 18237.15 27.87 52691.13 88888.00 2007-10-15 00:02:01.908 288 18237.19 27.78 52691.09 88888.00 2007-10-15 00:02:02.408 288 18237.23 27.84 52691.04 88888.00 2007-10-15 00:02:02.908 288 18237.23 27.81 52690.95 88888.00 2007-10-15 00:02:03.408 288 18237.31 27.84 52690.93 88888.00 2007-10-15 00:02:03.908 288 18237.26 27.96 52690.95 88888.00 2007-10-15 00:02:04.408 288 18237.30 27.92 52690.93 88888.00 2007-10-15 00:02:04.908 288 18237.23 27.84 52690.91 88888.00 2007-10-15 00:02:05.408 288 18237.15 27.84 52691.07 88888.00 2007-10-15 00:02:05.908 288 18237.11 27.84 52691.06 88888.00 2007-10-15 00:02:06.408 288 18237.04 27.78 52690.94 88888.00 2007-10-15 00:02:06.908 288 18237.08 27.79 52690.99 88888.00 2007-10-15 00:02:07.408 288 18237.10 27.79 52690.88 88888.00 2007-10-15 00:02:07.908 288 18237.16 27.75 52690.90 88888.00 2007-10-15 00:02:08.408 288 18237.12 27.70 52690.94 88888.00 2007-10-15 00:02:08.908 288 18237.18 27.76 52690.98 88888.00 2007-10-15 00:02:09.408 288 18237.23 27.78 52690.91 88888.00 2007-10-15 00:02:09.908 288 18237.29 27.85 52690.93 88888.00 2007-10-15 00:02:10.408 288 18237.27 27.69 52690.83 88888.00 2007-10-15 00:02:10.908 288 18237.26 27.72 52690.83 88888.00 2007-10-15 00:02:11.408 288 18237.30 27.74 52690.86 88888.00 2007-10-15 00:02:11.908 288 18237.45 27.58 52690.90 88888.00 2007-10-15 00:02:12.408 288 18237.26 27.46 52690.92 88888.00 2007-10-15 00:02:12.908 288 18237.25 27.45 52691.01 88888.00 2007-10-15 00:02:13.408 288 18237.36 27.44 52690.98 88888.00 2007-10-15 00:02:13.908 288 18237.40 27.43 52690.92 88888.00 2007-10-15 00:02:14.408 288 18237.40 27.46 52690.91 88888.00 2007-10-15 00:02:14.908 288 18237.43 27.48 52691.01 88888.00 2007-10-15 00:02:15.408 288 18237.43 27.47 52690.98 88888.00 2007-10-15 00:02:15.908 288 18237.40 27.47 52691.02 88888.00 2007-10-15 00:02:16.408 288 18237.42 27.54 52691.02 88888.00 2007-10-15 00:02:16.908 288 18237.38 27.51 52690.99 88888.00 2007-10-15 00:02:17.408 288 18237.44 27.56 52691.00 88888.00 2007-10-15 00:02:17.908 288 18237.41 27.57 52691.19 88888.00 2007-10-15 00:02:18.408 288 18237.32 27.57 52691.23 88888.00 2007-10-15 00:02:18.908 288 18237.38 27.51 52691.16 88888.00 2007-10-15 00:02:19.408 288 18237.37 27.41 52691.07 88888.00 2007-10-15 00:02:19.908 288 18237.38 27.45 52691.09 88888.00 2007-10-15 00:02:20.408 288 18237.42 27.53 52690.95 88888.00 2007-10-15 00:02:20.908 288 18237.33 27.65 52690.94 88888.00 2007-10-15 00:02:21.408 288 18237.32 27.73 52690.92 88888.00 2007-10-15 00:02:21.908 288 18237.35 27.74 52691.05 88888.00 2007-10-15 00:02:22.408 288 18237.37 27.64 52691.03 88888.00 2007-10-15 00:02:22.908 288 18237.34 27.63 52691.02 88888.00 2007-10-15 00:02:23.408 288 18237.42 27.65 52690.98 88888.00 2007-10-15 00:02:23.908 288 18237.29 27.61 52690.94 88888.00 2007-10-15 00:02:24.408 288 18237.09 27.57 52690.94 88888.00 2007-10-15 00:02:24.908 288 18237.16 27.62 52690.91 88888.00 2007-10-15 00:02:25.408 288 18237.22 27.69 52690.90 88888.00 2007-10-15 00:02:25.908 288 18237.29 27.64 52690.88 88888.00 2007-10-15 00:02:26.408 288 18237.35 27.57 52690.89 88888.00 2007-10-15 00:02:26.908 288 18237.26 27.43 52690.99 88888.00 2007-10-15 00:02:27.408 288 18237.23 27.44 52690.96 88888.00 2007-10-15 00:02:27.908 288 18237.37 27.47 52691.07 88888.00 2007-10-15 00:02:28.408 288 18237.47 27.46 52690.95 88888.00 2007-10-15 00:02:28.908 288 18237.41 27.53 52690.86 88888.00 2007-10-15 00:02:29.408 288 18237.40 27.54 52690.90 88888.00 2007-10-15 00:02:29.908 288 18237.46 27.48 52690.90 88888.00 2007-10-15 00:02:30.408 288 18237.42 27.58 52690.76 88888.00 2007-10-15 00:02:30.908 288 18237.23 27.57 52690.80 88888.00 2007-10-15 00:02:31.408 288 18237.34 27.47 52690.82 88888.00 2007-10-15 00:02:31.908 288 18237.31 27.48 52690.81 88888.00 2007-10-15 00:02:32.408 288 18237.43 27.52 52690.87 88888.00 2007-10-15 00:02:32.908 288 18237.51 27.64 52690.86 88888.00 2007-10-15 00:02:33.408 288 18237.51 27.63 52690.99 88888.00 2007-10-15 00:02:33.908 288 18237.51 27.68 52690.99 88888.00 2007-10-15 00:02:34.408 288 18237.52 27.56 52690.88 88888.00 2007-10-15 00:02:34.908 288 18237.49 27.53 52690.83 88888.00 2007-10-15 00:02:35.408 288 18237.48 27.54 52691.01 88888.00 2007-10-15 00:02:35.908 288 18237.41 27.56 52691.09 88888.00 2007-10-15 00:02:36.408 288 18237.36 27.59 52691.07 88888.00 2007-10-15 00:02:36.908 288 18237.36 27.55 52691.05 88888.00 2007-10-15 00:02:37.408 288 18237.23 27.55 52690.98 88888.00 2007-10-15 00:02:37.908 288 18237.33 27.51 52691.28 88888.00 2007-10-15 00:02:38.408 288 18237.38 27.54 52691.44 88888.00 2007-10-15 00:02:38.908 288 18237.40 27.58 52691.32 88888.00 2007-10-15 00:02:39.408 288 18237.41 27.57 52691.18 88888.00 2007-10-15 00:02:39.908 288 18237.41 27.59 52691.06 88888.00 2007-10-15 00:02:40.408 288 18237.49 27.64 52691.03 88888.00 2007-10-15 00:02:40.908 288 18237.57 27.58 52691.09 88888.00 2007-10-15 00:02:41.408 288 18237.54 27.54 52691.05 88888.00 2007-10-15 00:02:41.908 288 18237.45 27.66 52691.13 88888.00 2007-10-15 00:02:42.408 288 18237.53 27.67 52691.02 88888.00 2007-10-15 00:02:42.908 288 18237.62 27.60 52691.01 88888.00 2007-10-15 00:02:43.408 288 18237.56 27.62 52690.96 88888.00 2007-10-15 00:02:43.908 288 18237.49 27.63 52691.07 88888.00 2007-10-15 00:02:44.408 288 18237.48 27.55 52691.12 88888.00 2007-10-15 00:02:44.908 288 18237.49 27.57 52691.13 88888.00 2007-10-15 00:02:45.408 288 18237.42 27.56 52691.24 88888.00 2007-10-15 00:02:45.908 288 18237.30 27.61 52691.19 88888.00 2007-10-15 00:02:46.408 288 18237.30 27.71 52690.94 88888.00 2007-10-15 00:02:46.908 288 18237.32 27.68 52690.98 88888.00 2007-10-15 00:02:47.408 288 18237.33 27.63 52690.92 88888.00 2007-10-15 00:02:47.908 288 18237.40 27.63 52690.96 88888.00 2007-10-15 00:02:48.408 288 18237.22 27.58 52690.98 88888.00 2007-10-15 00:02:48.908 288 18237.04 27.63 52690.86 88888.00 2007-10-15 00:02:49.408 288 18237.37 27.68 52690.82 88888.00 2007-10-15 00:02:49.908 288 18237.42 27.73 52690.89 88888.00 2007-10-15 00:02:50.408 288 18237.42 27.66 52690.96 88888.00 2007-10-15 00:02:50.908 288 18237.37 27.58 52691.10 88888.00 2007-10-15 00:02:51.408 288 18237.42 27.62 52691.04 88888.00 2007-10-15 00:02:51.908 288 18237.57 27.57 52690.96 88888.00 2007-10-15 00:02:52.408 288 18237.54 27.60 52691.00 88888.00 2007-10-15 00:02:52.908 288 18237.48 27.59 52691.13 88888.00 2007-10-15 00:02:53.408 288 18237.47 27.53 52691.17 88888.00 2007-10-15 00:02:53.908 288 18237.41 27.60 52691.23 88888.00 2007-10-15 00:02:54.408 288 18237.49 27.66 52691.16 88888.00 2007-10-15 00:02:54.908 288 18237.54 27.59 52691.05 88888.00 2007-10-15 00:02:55.408 288 18237.59 27.63 52691.10 88888.00 2007-10-15 00:02:55.908 288 18237.54 27.63 52691.09 88888.00 2007-10-15 00:02:56.408 288 18237.44 27.73 52691.16 88888.00 2007-10-15 00:02:56.908 288 18237.44 27.77 52691.19 88888.00 2007-10-15 00:02:57.408 288 18237.45 27.71 52691.23 88888.00 2007-10-15 00:02:57.908 288 18237.47 27.66 52691.18 88888.00 2007-10-15 00:02:58.408 288 18237.42 27.66 52691.12 88888.00 2007-10-15 00:02:58.908 288 18237.40 27.66 52691.15 88888.00 2007-10-15 00:02:59.408 288 18237.41 27.65 52691.28 88888.00 2007-10-15 00:02:59.908 288 18237.24 27.65 52691.26 88888.00 2007-10-15 00:03:00.408 288 18237.27 27.74 52691.22 88888.00 2007-10-15 00:03:00.908 288 18237.33 27.81 52691.27 88888.00 2007-10-15 00:03:01.408 288 18237.34 27.80 52691.40 88888.00 2007-10-15 00:03:01.908 288 18237.45 27.71 52691.40 88888.00 2007-10-15 00:03:02.408 288 18237.38 27.71 52691.37 88888.00 2007-10-15 00:03:02.908 288 18237.15 27.70 52691.18 88888.00 2007-10-15 00:03:03.408 288 18237.24 27.70 52691.09 88888.00 2007-10-15 00:03:03.908 288 18237.33 27.74 52691.12 88888.00 2007-10-15 00:03:04.408 288 18237.40 27.70 52691.19 88888.00 2007-10-15 00:03:04.908 288 18237.20 27.76 52691.24 88888.00 2007-10-15 00:03:05.408 288 18237.26 27.77 52691.14 88888.00 2007-10-15 00:03:05.908 288 18237.24 27.66 52691.12 88888.00 2007-10-15 00:03:06.408 288 18237.34 27.69 52691.14 88888.00 2007-10-15 00:03:06.908 288 18237.49 27.71 52691.05 88888.00 2007-10-15 00:03:07.408 288 18237.46 27.70 52690.94 88888.00 2007-10-15 00:03:07.908 288 18237.51 27.76 52690.91 88888.00 2007-10-15 00:03:08.408 288 18237.55 27.85 52690.99 88888.00 2007-10-15 00:03:08.908 288 18237.38 27.78 52690.99 88888.00 2007-10-15 00:03:09.408 288 18237.38 27.68 52691.02 88888.00 2007-10-15 00:03:09.908 288 18237.51 27.66 52691.06 88888.00 2007-10-15 00:03:10.408 288 18237.51 27.66 52691.07 88888.00 2007-10-15 00:03:10.908 288 18237.44 27.69 52691.19 88888.00 2007-10-15 00:03:11.408 288 18237.52 27.65 52691.16 88888.00 2007-10-15 00:03:11.908 288 18237.54 27.72 52691.16 88888.00 2007-10-15 00:03:12.408 288 18237.51 27.73 52691.16 88888.00 2007-10-15 00:03:12.908 288 18237.22 27.75 52691.18 88888.00 2007-10-15 00:03:13.408 288 18237.05 27.91 52691.22 88888.00 2007-10-15 00:03:13.908 288 18237.08 27.98 52691.15 88888.00 2007-10-15 00:03:14.408 288 18237.24 27.87 52691.15 88888.00 2007-10-15 00:03:14.908 288 18237.25 27.82 52691.15 88888.00 2007-10-15 00:03:15.408 288 18237.33 27.86 52691.05 88888.00 2007-10-15 00:03:15.908 288 18237.37 27.84 52691.00 88888.00 2007-10-15 00:03:16.408 288 18237.45 27.88 52691.13 88888.00 2007-10-15 00:03:16.908 288 18237.52 27.92 52691.13 88888.00 2007-10-15 00:03:17.408 288 18237.49 27.84 52690.98 88888.00 2007-10-15 00:03:17.908 288 18237.48 27.76 52690.99 88888.00 2007-10-15 00:03:18.408 288 18237.38 27.77 52691.07 88888.00 2007-10-15 00:03:18.908 288 18237.26 27.82 52691.03 88888.00 2007-10-15 00:03:19.408 288 18237.33 27.94 52690.96 88888.00 2007-10-15 00:03:19.908 288 18237.27 28.00 52690.89 88888.00 2007-10-15 00:03:20.408 288 18237.23 27.93 52690.82 88888.00 2007-10-15 00:03:20.908 288 18237.32 27.86 52690.79 88888.00 2007-10-15 00:03:21.408 288 18237.37 27.81 52690.83 88888.00 2007-10-15 00:03:21.908 288 18237.36 27.85 52690.86 88888.00 2007-10-15 00:03:22.408 288 18237.30 27.77 52690.78 88888.00 2007-10-15 00:03:22.908 288 18237.19 27.68 52690.78 88888.00 2007-10-15 00:03:23.408 288 18237.15 27.69 52690.79 88888.00 2007-10-15 00:03:23.908 288 18236.75 27.76 52690.91 88888.00 2007-10-15 00:03:24.408 288 18237.08 27.76 52691.02 88888.00 2007-10-15 00:03:24.908 288 18237.35 27.78 52690.95 88888.00 2007-10-15 00:03:25.408 288 18237.30 27.69 52690.96 88888.00 2007-10-15 00:03:25.908 288 18237.35 27.65 52690.92 88888.00 2007-10-15 00:03:26.408 288 18237.41 27.65 52690.80 88888.00 2007-10-15 00:03:26.908 288 18237.43 27.64 52690.74 88888.00 2007-10-15 00:03:27.408 288 18237.37 27.67 52690.82 88888.00 2007-10-15 00:03:27.908 288 18237.36 27.71 52690.98 88888.00 2007-10-15 00:03:28.408 288 18237.36 27.68 52691.00 88888.00 2007-10-15 00:03:28.908 288 18237.40 27.67 52691.06 88888.00 2007-10-15 00:03:29.408 288 18237.41 27.71 52691.01 88888.00 2007-10-15 00:03:29.908 288 18237.38 27.63 52690.98 88888.00 2007-10-15 00:03:30.408 288 18237.32 27.66 52690.96 88888.00 2007-10-15 00:03:30.908 288 18237.31 27.71 52690.95 88888.00 2007-10-15 00:03:31.408 288 18237.35 27.69 52690.94 88888.00 2007-10-15 00:03:31.908 288 18237.20 27.73 52690.99 88888.00 2007-10-15 00:03:32.408 288 18237.14 27.78 52691.06 88888.00 2007-10-15 00:03:32.908 288 18237.21 27.75 52691.06 88888.00 2007-10-15 00:03:33.408 288 18237.25 27.64 52690.98 88888.00 2007-10-15 00:03:33.908 288 18237.19 27.65 52691.02 88888.00 2007-10-15 00:03:34.408 288 18236.95 27.58 52691.14 88888.00 2007-10-15 00:03:34.908 288 18237.14 27.49 52691.12 88888.00 2007-10-15 00:03:35.408 288 18237.21 27.51 52690.99 88888.00 2007-10-15 00:03:35.908 288 18237.32 27.56 52690.94 88888.00 2007-10-15 00:03:36.408 288 18237.30 27.62 52690.91 88888.00 2007-10-15 00:03:36.908 288 18237.30 27.57 52691.11 88888.00 2007-10-15 00:03:37.408 288 18237.30 27.56 52691.03 88888.00 2007-10-15 00:03:37.908 288 18237.38 27.52 52691.02 88888.00 2007-10-15 00:03:38.408 288 18237.41 27.48 52690.88 88888.00 2007-10-15 00:03:38.908 288 18237.35 27.48 52690.84 88888.00 2007-10-15 00:03:39.408 288 18237.37 27.59 52690.87 88888.00 2007-10-15 00:03:39.908 288 18237.41 27.65 52691.00 88888.00 2007-10-15 00:03:40.408 288 18237.42 27.65 52691.19 88888.00 2007-10-15 00:03:40.908 288 18237.34 27.66 52691.16 88888.00 2007-10-15 00:03:41.408 288 18237.42 27.67 52691.05 88888.00 2007-10-15 00:03:41.908 288 18237.36 27.61 52690.96 88888.00 2007-10-15 00:03:42.408 288 18237.27 27.65 52691.00 88888.00 2007-10-15 00:03:42.908 288 18237.22 27.68 52691.00 88888.00 2007-10-15 00:03:43.408 288 18237.27 27.62 52690.98 88888.00 2007-10-15 00:03:43.908 288 18237.32 27.52 52691.03 88888.00 2007-10-15 00:03:44.408 288 18237.21 27.58 52690.93 88888.00 2007-10-15 00:03:44.908 288 18237.37 27.61 52691.03 88888.00 2007-10-15 00:03:45.408 288 18237.49 27.58 52691.07 88888.00 2007-10-15 00:03:45.908 288 18237.52 27.60 52691.12 88888.00 2007-10-15 00:03:46.408 288 18237.46 27.66 52690.94 88888.00 2007-10-15 00:03:46.908 288 18237.40 27.69 52690.81 88888.00 2007-10-15 00:03:47.408 288 18237.16 27.64 52690.80 88888.00 2007-10-15 00:03:47.908 288 18237.33 27.65 52690.92 88888.00 2007-10-15 00:03:48.408 288 18237.42 27.76 52690.96 88888.00 2007-10-15 00:03:48.908 288 18237.57 27.84 52690.95 88888.00 2007-10-15 00:03:49.408 288 18237.60 27.74 52690.95 88888.00 2007-10-15 00:03:49.908 288 18237.64 27.71 52690.89 88888.00 2007-10-15 00:03:50.408 288 18237.68 27.77 52690.91 88888.00 2007-10-15 00:03:50.908 288 18237.64 27.79 52690.86 88888.00 2007-10-15 00:03:51.408 288 18237.58 27.70 52690.84 88888.00 2007-10-15 00:03:51.908 288 18237.63 27.66 52690.96 88888.00 2007-10-15 00:03:52.408 288 18237.64 27.63 52690.89 88888.00 2007-10-15 00:03:52.908 288 18237.68 27.67 52690.90 88888.00 2007-10-15 00:03:53.408 288 18237.43 27.69 52690.93 88888.00 2007-10-15 00:03:53.908 288 18237.42 27.58 52690.93 88888.00 2007-10-15 00:03:54.408 288 18237.43 27.61 52690.92 88888.00 2007-10-15 00:03:54.908 288 18237.46 27.73 52690.86 88888.00 2007-10-15 00:03:55.408 288 18237.38 27.76 52690.88 88888.00 2007-10-15 00:03:55.908 288 18237.37 27.76 52690.98 88888.00 2007-10-15 00:03:56.408 288 18237.37 27.73 52690.95 88888.00 2007-10-15 00:03:56.908 288 18237.47 27.80 52690.94 88888.00 2007-10-15 00:03:57.408 288 18237.56 27.75 52690.98 88888.00 2007-10-15 00:03:57.908 288 18237.48 27.67 52690.90 88888.00 2007-10-15 00:03:58.408 288 18237.48 27.60 52690.95 88888.00 2007-10-15 00:03:58.908 288 18237.32 27.63 52690.94 88888.00 2007-10-15 00:03:59.408 288 18237.36 27.64 52690.89 88888.00 2007-10-15 00:03:59.908 288 18237.46 27.69 52690.90 88888.00 2007-10-15 00:04:00.408 288 18237.56 27.72 52690.94 88888.00 2007-10-15 00:04:00.908 288 18237.63 27.73 52690.94 88888.00 2007-10-15 00:04:01.408 288 18237.60 27.75 52690.84 88888.00 2007-10-15 00:04:01.908 288 18237.52 27.72 52690.79 88888.00 2007-10-15 00:04:02.408 288 18237.47 27.63 52690.79 88888.00 2007-10-15 00:04:02.908 288 18237.44 27.62 52690.87 88888.00 2007-10-15 00:04:03.408 288 18237.46 27.59 52690.88 88888.00 2007-10-15 00:04:03.908 288 18237.43 27.66 52690.77 88888.00 2007-10-15 00:04:04.408 288 18237.51 27.76 52690.70 88888.00 2007-10-15 00:04:04.908 288 18237.57 27.71 52690.81 88888.00 2007-10-15 00:04:05.408 288 18237.51 27.63 52690.87 88888.00 2007-10-15 00:04:05.908 288 18237.40 27.53 52690.93 88888.00 2007-10-15 00:04:06.408 288 18237.44 27.62 52690.78 88888.00 2007-10-15 00:04:06.908 288 18237.34 27.71 52690.68 88888.00 2007-10-15 00:04:07.408 288 18237.32 27.79 52690.76 88888.00 2007-10-15 00:04:07.908 288 18236.99 27.74 52690.87 88888.00 2007-10-15 00:04:08.408 288 18237.26 27.69 52690.91 88888.00 2007-10-15 00:04:08.908 288 18237.43 27.70 52690.78 88888.00 2007-10-15 00:04:09.408 288 18237.51 27.65 52690.76 88888.00 2007-10-15 00:04:09.908 288 18237.56 27.65 52690.75 88888.00 2007-10-15 00:04:10.408 288 18237.45 27.66 52690.68 88888.00 2007-10-15 00:04:10.908 288 18237.48 27.60 52690.87 88888.00 2007-10-15 00:04:11.408 288 18237.33 27.65 52690.92 88888.00 2007-10-15 00:04:11.908 288 18237.40 27.67 52690.95 88888.00 2007-10-15 00:04:12.408 288 18237.55 27.66 52691.06 88888.00 2007-10-15 00:04:12.908 288 18237.56 27.58 52691.05 88888.00 2007-10-15 00:04:13.408 288 18237.63 27.61 52691.01 88888.00 2007-10-15 00:04:13.908 288 18237.59 27.67 52690.83 88888.00 2007-10-15 00:04:14.408 288 18237.66 27.73 52690.95 88888.00 2007-10-15 00:04:14.908 288 18237.60 27.68 52691.06 88888.00 2007-10-15 00:04:15.408 288 18237.62 27.73 52691.13 88888.00 2007-10-15 00:04:15.908 288 18237.68 27.82 52691.19 88888.00 2007-10-15 00:04:16.408 288 18237.64 27.86 52691.01 88888.00 2007-10-15 00:04:16.908 288 18237.56 27.79 52690.88 88888.00 2007-10-15 00:04:17.408 288 18237.44 27.78 52690.96 88888.00 2007-10-15 00:04:17.908 288 18237.38 27.76 52690.95 88888.00 2007-10-15 00:04:18.408 288 18237.47 27.74 52690.88 88888.00 2007-10-15 00:04:18.908 288 18237.40 27.71 52690.88 88888.00 2007-10-15 00:04:19.408 288 18237.54 27.77 52690.90 88888.00 2007-10-15 00:04:19.908 288 18237.64 27.71 52690.92 88888.00 2007-10-15 00:04:20.408 288 18237.67 27.78 52690.94 88888.00 2007-10-15 00:04:20.908 288 18237.62 27.75 52690.95 88888.00 2007-10-15 00:04:21.408 288 18237.59 27.76 52691.03 88888.00 2007-10-15 00:04:21.908 288 18237.56 27.81 52691.01 88888.00 2007-10-15 00:04:22.408 288 18237.32 27.76 52691.01 88888.00 2007-10-15 00:04:22.908 288 18237.20 27.75 52690.94 88888.00 2007-10-15 00:04:23.408 288 18237.40 27.76 52690.95 88888.00 2007-10-15 00:04:23.908 288 18237.53 27.79 52690.92 88888.00 2007-10-15 00:04:24.408 288 18237.60 27.77 52690.91 88888.00 2007-10-15 00:04:24.908 288 18237.60 27.75 52690.94 88888.00 2007-10-15 00:04:25.408 288 18237.58 27.69 52690.94 88888.00 2007-10-15 00:04:25.908 288 18237.55 27.67 52690.96 88888.00 2007-10-15 00:04:26.408 288 18237.59 27.54 52690.84 88888.00 2007-10-15 00:04:26.908 288 18237.67 27.48 52690.81 88888.00 2007-10-15 00:04:27.408 288 18237.63 27.56 52690.82 88888.00 2007-10-15 00:04:27.908 288 18237.74 27.55 52690.92 88888.00 2007-10-15 00:04:28.408 288 18237.69 27.53 52690.93 88888.00 2007-10-15 00:04:28.908 288 18237.45 27.55 52690.99 88888.00 2007-10-15 00:04:29.408 288 18237.64 27.56 52691.10 88888.00 2007-10-15 00:04:29.908 288 18237.79 27.57 52691.12 88888.00 2007-10-15 00:04:30.408 288 18237.82 27.53 52690.98 88888.00 2007-10-15 00:04:30.908 288 18237.76 27.58 52690.95 88888.00 2007-10-15 00:04:31.408 288 18237.74 27.57 52690.84 88888.00 2007-10-15 00:04:31.908 288 18237.77 27.47 52690.82 88888.00 2007-10-15 00:04:32.408 288 18237.67 27.46 52691.03 88888.00 2007-10-15 00:04:32.908 288 18237.65 27.47 52691.15 88888.00 2007-10-15 00:04:33.408 288 18237.76 27.45 52691.01 88888.00 2007-10-15 00:04:33.908 288 18237.73 27.48 52691.09 88888.00 2007-10-15 00:04:34.408 288 18237.76 27.45 52691.15 88888.00 2007-10-15 00:04:34.908 288 18237.76 27.52 52691.18 88888.00 2007-10-15 00:04:35.408 288 18237.63 27.57 52691.14 88888.00 2007-10-15 00:04:35.908 288 18237.79 27.62 52691.14 88888.00 2007-10-15 00:04:36.408 288 18237.80 27.67 52691.19 88888.00 2007-10-15 00:04:36.908 288 18237.64 27.67 52691.25 88888.00 2007-10-15 00:04:37.408 288 18237.74 27.64 52691.14 88888.00 2007-10-15 00:04:37.908 288 18237.79 27.71 52691.09 88888.00 2007-10-15 00:04:38.408 288 18237.78 27.63 52691.11 88888.00 2007-10-15 00:04:38.908 288 18237.85 27.62 52691.07 88888.00 2007-10-15 00:04:39.408 288 18237.81 27.65 52691.09 88888.00 2007-10-15 00:04:39.908 288 18237.80 27.78 52691.04 88888.00 2007-10-15 00:04:40.408 288 18237.75 27.74 52691.00 88888.00 2007-10-15 00:04:40.908 288 18237.75 27.73 52691.02 88888.00 2007-10-15 00:04:41.408 288 18237.75 27.72 52691.04 88888.00 2007-10-15 00:04:41.908 288 18237.70 27.73 52690.99 88888.00 2007-10-15 00:04:42.408 288 18237.74 27.70 52691.02 88888.00 2007-10-15 00:04:42.908 288 18237.67 27.66 52691.06 88888.00 2007-10-15 00:04:43.408 288 18237.68 27.59 52691.10 88888.00 2007-10-15 00:04:43.908 288 18237.68 27.47 52691.05 88888.00 2007-10-15 00:04:44.408 288 18237.86 27.59 52691.09 88888.00 2007-10-15 00:04:44.908 288 18237.78 27.69 52690.98 88888.00 2007-10-15 00:04:45.408 288 18237.74 27.75 52690.88 88888.00 2007-10-15 00:04:45.908 288 18237.69 27.72 52690.87 88888.00 2007-10-15 00:04:46.408 288 18237.70 27.66 52690.96 88888.00 2007-10-15 00:04:46.908 288 18237.63 27.69 52691.16 88888.00 2007-10-15 00:04:47.408 288 18237.65 27.64 52691.22 88888.00 2007-10-15 00:04:47.908 288 18237.80 27.67 52691.16 88888.00 2007-10-15 00:04:48.408 288 18237.91 27.66 52691.15 88888.00 2007-10-15 00:04:48.908 288 18237.81 27.71 52691.11 88888.00 2007-10-15 00:04:49.408 288 18237.76 27.66 52691.02 88888.00 2007-10-15 00:04:49.908 288 18237.62 27.55 52691.13 88888.00 2007-10-15 00:04:50.408 288 18237.73 27.63 52691.13 88888.00 2007-10-15 00:04:50.908 288 18237.69 27.66 52691.06 88888.00 2007-10-15 00:04:51.408 288 18237.86 27.64 52691.14 88888.00 2007-10-15 00:04:51.908 288 18237.91 27.63 52691.26 88888.00 2007-10-15 00:04:52.408 288 18237.91 27.57 52691.24 88888.00 2007-10-15 00:04:52.908 288 18237.73 27.58 52691.21 88888.00 2007-10-15 00:04:53.408 288 18237.85 27.62 52691.29 88888.00 2007-10-15 00:04:53.908 288 18237.86 27.69 52691.18 88888.00 2007-10-15 00:04:54.408 288 18237.87 27.75 52691.00 88888.00 2007-10-15 00:04:54.908 288 18237.85 27.73 52690.99 88888.00 2007-10-15 00:04:55.408 288 18237.80 27.74 52690.86 88888.00 2007-10-15 00:04:55.908 288 18237.94 27.72 52690.90 88888.00 2007-10-15 00:04:56.408 288 18238.02 27.60 52690.92 88888.00 2007-10-15 00:04:56.908 288 18237.94 27.60 52690.86 88888.00 2007-10-15 00:04:57.408 288 18237.92 27.67 52690.91 88888.00 2007-10-15 00:04:57.908 288 18237.92 27.75 52690.91 88888.00 2007-10-15 00:04:58.408 288 18237.95 27.74 52690.86 88888.00 2007-10-15 00:04:58.908 288 18237.94 27.70 52690.90 88888.00 2007-10-15 00:04:59.408 288 18237.94 27.74 52690.91 88888.00 2007-10-15 00:04:59.908 288 18237.85 27.68 52690.95 88888.00 2007-10-15 00:05:00.408 288 18237.89 27.68 52690.93 88888.00 2007-10-15 00:05:00.908 288 18238.02 27.74 52690.91 88888.00 2007-10-15 00:05:01.408 288 18237.94 27.87 52690.96 88888.00 2007-10-15 00:05:01.908 288 18237.89 27.86 52690.99 88888.00 2007-10-15 00:05:02.408 288 18237.96 27.76 52690.99 88888.00 2007-10-15 00:05:02.908 288 18238.00 27.73 52690.96 88888.00 2007-10-15 00:05:03.408 288 18237.89 27.79 52691.02 88888.00 2007-10-15 00:05:03.908 288 18237.99 27.82 52690.95 88888.00 2007-10-15 00:05:04.408 288 18238.06 27.85 52691.00 88888.00 2007-10-15 00:05:04.908 288 18238.01 27.76 52691.07 88888.00 2007-10-15 00:05:05.408 288 18237.98 27.75 52691.10 88888.00 2007-10-15 00:05:05.908 288 18237.90 27.79 52691.09 88888.00 2007-10-15 00:05:06.408 288 18237.94 27.81 52691.03 88888.00 2007-10-15 00:05:06.908 288 18238.09 27.80 52691.05 88888.00 2007-10-15 00:05:07.408 288 18237.96 27.78 52691.04 88888.00 2007-10-15 00:05:07.908 288 18237.91 27.78 52690.99 88888.00 2007-10-15 00:05:08.408 288 18237.99 27.82 52691.14 88888.00 2007-10-15 00:05:08.908 288 18238.01 27.72 52691.26 88888.00 2007-10-15 00:05:09.408 288 18238.07 27.74 52691.22 88888.00 2007-10-15 00:05:09.908 288 18238.07 27.82 52691.16 88888.00 2007-10-15 00:05:10.408 288 18238.02 27.75 52691.25 88888.00 2007-10-15 00:05:10.908 288 18237.99 27.85 52691.18 88888.00 2007-10-15 00:05:11.408 288 18238.06 27.93 52691.03 88888.00 2007-10-15 00:05:11.908 288 18238.13 27.88 52690.96 88888.00 2007-10-15 00:05:12.408 288 18238.02 27.84 52690.87 88888.00 2007-10-15 00:05:12.908 288 18238.02 27.84 52690.92 88888.00 2007-10-15 00:05:13.408 288 18238.18 27.85 52691.01 88888.00 2007-10-15 00:05:13.908 288 18238.19 27.75 52690.93 88888.00 2007-10-15 00:05:14.408 288 18238.11 27.84 52690.96 88888.00 2007-10-15 00:05:14.908 288 18238.07 27.96 52691.02 88888.00 2007-10-15 00:05:15.408 288 18238.12 27.99 52691.04 88888.00 2007-10-15 00:05:15.908 288 18238.17 27.91 52691.05 88888.00 2007-10-15 00:05:16.408 288 18238.05 27.86 52690.98 88888.00 2007-10-15 00:05:16.908 288 18237.86 27.82 52690.96 88888.00 2007-10-15 00:05:17.408 288 18238.07 27.85 52691.00 88888.00 2007-10-15 00:05:17.908 288 18238.10 27.94 52691.05 88888.00 2007-10-15 00:05:18.408 288 18238.02 27.94 52691.11 88888.00 2007-10-15 00:05:18.908 288 18238.06 27.96 52691.00 88888.00 2007-10-15 00:05:19.408 288 18238.13 27.88 52690.98 88888.00 2007-10-15 00:05:19.908 288 18238.09 27.87 52690.98 88888.00 2007-10-15 00:05:20.408 288 18238.06 27.95 52690.94 88888.00 2007-10-15 00:05:20.908 288 18238.03 27.84 52690.94 88888.00 2007-10-15 00:05:21.408 288 18238.03 27.82 52690.92 88888.00 2007-10-15 00:05:21.908 288 18238.00 27.80 52691.01 88888.00 2007-10-15 00:05:22.408 288 18237.97 27.75 52691.06 88888.00 2007-10-15 00:05:22.908 288 18238.09 27.67 52691.04 88888.00 2007-10-15 00:05:23.408 288 18238.13 27.72 52691.04 88888.00 2007-10-15 00:05:23.908 288 18238.09 27.78 52691.00 88888.00 2007-10-15 00:05:24.408 288 18238.07 27.90 52691.03 88888.00 2007-10-15 00:05:24.908 288 18238.13 27.81 52691.01 88888.00 2007-10-15 00:05:25.408 288 18238.16 27.76 52690.96 88888.00 2007-10-15 00:05:25.908 288 18238.11 27.81 52691.00 88888.00 2007-10-15 00:05:26.408 288 18238.07 27.82 52691.04 88888.00 2007-10-15 00:05:26.908 288 18238.12 27.71 52691.04 88888.00 2007-10-15 00:05:27.408 288 18238.01 27.68 52691.01 88888.00 2007-10-15 00:05:27.908 288 18238.08 27.60 52690.89 88888.00 2007-10-15 00:05:28.408 288 18238.07 27.71 52690.88 88888.00 2007-10-15 00:05:28.908 288 18238.06 27.79 52690.91 88888.00 2007-10-15 00:05:29.408 288 18237.99 27.80 52690.88 88888.00 2007-10-15 00:05:29.908 288 18237.99 27.80 52690.75 88888.00 2007-10-15 00:05:30.408 288 18238.10 27.78 52690.80 88888.00 2007-10-15 00:05:30.908 288 18238.21 27.78 52690.94 88888.00 2007-10-15 00:05:31.408 288 18238.13 27.82 52690.93 88888.00 2007-10-15 00:05:31.908 288 18238.25 27.80 52690.88 88888.00 2007-10-15 00:05:32.408 288 18238.38 27.79 52690.80 88888.00 2007-10-15 00:05:32.908 288 18238.39 27.80 52690.94 88888.00 2007-10-15 00:05:33.408 288 18238.22 27.87 52690.96 88888.00 2007-10-15 00:05:33.908 288 18238.14 27.89 52690.90 88888.00 2007-10-15 00:05:34.408 288 18238.06 27.88 52690.91 88888.00 2007-10-15 00:05:34.908 288 18238.11 27.85 52690.88 88888.00 2007-10-15 00:05:35.408 288 18238.12 27.90 52691.01 88888.00 2007-10-15 00:05:35.908 288 18238.19 27.92 52690.99 88888.00 2007-10-15 00:05:36.408 288 18238.25 27.84 52690.94 88888.00 2007-10-15 00:05:36.908 288 18238.16 27.92 52690.99 88888.00 2007-10-15 00:05:37.408 288 18238.11 27.97 52690.82 88888.00 2007-10-15 00:05:37.908 288 18238.14 27.99 52690.79 88888.00 2007-10-15 00:05:38.408 288 18238.08 27.98 52690.82 88888.00 2007-10-15 00:05:38.908 288 18238.14 28.00 52690.83 88888.00 2007-10-15 00:05:39.408 288 18238.19 27.93 52690.94 88888.00 2007-10-15 00:05:39.908 288 18238.07 27.80 52690.94 88888.00 2007-10-15 00:05:40.408 288 18237.97 27.80 52690.95 88888.00 2007-10-15 00:05:40.908 288 18237.94 27.92 52690.83 88888.00 2007-10-15 00:05:41.408 288 18237.98 27.94 52691.01 88888.00 2007-10-15 00:05:41.908 288 18237.94 27.99 52691.14 88888.00 2007-10-15 00:05:42.408 288 18238.10 28.08 52690.96 88888.00 2007-10-15 00:05:42.908 288 18238.18 28.05 52691.05 88888.00 2007-10-15 00:05:43.408 288 18238.28 27.95 52691.22 88888.00 2007-10-15 00:05:43.908 288 18238.29 27.88 52691.02 88888.00 2007-10-15 00:05:44.408 288 18238.39 27.82 52690.94 88888.00 2007-10-15 00:05:44.908 288 18238.33 27.81 52690.89 88888.00 2007-10-15 00:05:45.408 288 18238.22 27.86 52691.02 88888.00 2007-10-15 00:05:45.908 288 18238.06 27.87 52690.96 88888.00 2007-10-15 00:05:46.408 288 18237.97 27.92 52690.88 88888.00 2007-10-15 00:05:46.908 288 18238.00 27.87 52690.86 88888.00 2007-10-15 00:05:47.408 288 18238.12 27.88 52690.86 88888.00 2007-10-15 00:05:47.908 288 18238.21 27.94 52690.92 88888.00 2007-10-15 00:05:48.408 288 18238.24 28.02 52690.88 88888.00 2007-10-15 00:05:48.908 288 18238.18 27.91 52690.89 88888.00 2007-10-15 00:05:49.408 288 18238.11 27.84 52690.81 88888.00 2007-10-15 00:05:49.908 288 18238.16 27.82 52690.83 88888.00 2007-10-15 00:05:50.408 288 18238.18 27.80 52690.94 88888.00 2007-10-15 00:05:50.908 288 18238.29 27.84 52690.91 88888.00 2007-10-15 00:05:51.408 288 18238.22 27.89 52690.78 88888.00 2007-10-15 00:05:51.908 288 18238.29 27.88 52690.82 88888.00 2007-10-15 00:05:52.408 288 18238.35 27.84 52690.78 88888.00 2007-10-15 00:05:52.908 288 18238.29 27.85 52690.78 88888.00 2007-10-15 00:05:53.408 288 18238.31 27.85 52690.80 88888.00 2007-10-15 00:05:53.908 288 18238.27 27.88 52690.76 88888.00 2007-10-15 00:05:54.408 288 18238.36 27.93 52690.81 88888.00 2007-10-15 00:05:54.908 288 18238.45 28.07 52690.81 88888.00 2007-10-15 00:05:55.408 288 18238.40 27.97 52690.72 88888.00 2007-10-15 00:05:55.908 288 18238.36 27.94 52690.76 88888.00 2007-10-15 00:05:56.408 288 18238.35 27.96 52690.77 88888.00 2007-10-15 00:05:56.908 288 18238.27 27.89 52690.90 88888.00 2007-10-15 00:05:57.408 288 18238.21 27.77 52690.86 88888.00 2007-10-15 00:05:57.908 288 18238.14 27.78 52690.74 88888.00 2007-10-15 00:05:58.408 288 18238.19 27.93 52690.71 88888.00 2007-10-15 00:05:58.908 288 18238.25 27.99 52690.74 88888.00 2007-10-15 00:05:59.408 288 18238.23 27.94 52690.79 88888.00 2007-10-15 00:05:59.908 288 18238.25 27.85 52690.78 88888.00 2007-10-15 00:06:00.408 288 18238.32 27.79 52690.80 88888.00 2007-10-15 00:06:00.908 288 18238.29 27.78 52690.79 88888.00 2007-10-15 00:06:01.408 288 18238.33 27.72 52690.80 88888.00 2007-10-15 00:06:01.908 288 18238.20 27.73 52690.76 88888.00 2007-10-15 00:06:02.408 288 18238.20 27.79 52690.75 88888.00 2007-10-15 00:06:02.908 288 18238.27 27.82 52690.77 88888.00 2007-10-15 00:06:03.408 288 18238.29 27.84 52690.70 88888.00 2007-10-15 00:06:03.908 288 18238.24 27.76 52690.80 88888.00 2007-10-15 00:06:04.408 288 18238.32 27.75 52690.75 88888.00 2007-10-15 00:06:04.908 288 18238.34 27.81 52690.70 88888.00 2007-10-15 00:06:05.408 288 18238.36 27.73 52690.79 88888.00 2007-10-15 00:06:05.908 288 18238.34 27.73 52690.84 88888.00 2007-10-15 00:06:06.408 288 18238.39 27.73 52690.86 88888.00 2007-10-15 00:06:06.908 288 18238.38 27.82 52690.83 88888.00 2007-10-15 00:06:07.408 288 18238.40 27.90 52690.81 88888.00 2007-10-15 00:06:07.908 288 18238.40 27.78 52690.76 88888.00 2007-10-15 00:06:08.408 288 18238.30 27.86 52690.88 88888.00 2007-10-15 00:06:08.908 288 18238.17 27.77 52690.90 88888.00 2007-10-15 00:06:09.408 288 18238.20 27.78 52690.90 88888.00 2007-10-15 00:06:09.908 288 18238.13 27.86 52690.93 88888.00 2007-10-15 00:06:10.408 288 18238.18 27.85 52690.89 88888.00 2007-10-15 00:06:10.908 288 18238.20 27.87 52691.06 88888.00 2007-10-15 00:06:11.408 288 18238.16 27.89 52691.04 88888.00 2007-10-15 00:06:11.908 288 18238.20 27.80 52690.95 88888.00 2007-10-15 00:06:12.408 288 18238.12 27.76 52690.92 88888.00 2007-10-15 00:06:12.908 288 18238.20 27.81 52690.96 88888.00 2007-10-15 00:06:13.408 288 18238.24 27.77 52690.98 88888.00 2007-10-15 00:06:13.908 288 18238.32 27.82 52691.00 88888.00 2007-10-15 00:06:14.408 288 18238.11 27.79 52690.91 88888.00 2007-10-15 00:06:14.908 288 18238.16 27.73 52690.83 88888.00 2007-10-15 00:06:15.408 288 18238.20 27.86 52690.89 88888.00 2007-10-15 00:06:15.908 288 18238.13 27.82 52690.91 88888.00 2007-10-15 00:06:16.408 288 18238.17 27.93 52690.87 88888.00 2007-10-15 00:06:16.908 288 18238.16 27.94 52690.80 88888.00 2007-10-15 00:06:17.408 288 18238.28 27.85 52690.71 88888.00 2007-10-15 00:06:17.908 288 18238.32 27.77 52690.81 88888.00 2007-10-15 00:06:18.408 288 18238.28 27.78 52690.87 88888.00 2007-10-15 00:06:18.908 288 18238.22 27.76 52690.90 88888.00 2007-10-15 00:06:19.408 288 18238.18 27.80 52690.91 88888.00 2007-10-15 00:06:19.908 288 18238.16 27.81 52690.77 88888.00 2007-10-15 00:06:20.408 288 18238.18 27.87 52690.76 88888.00 2007-10-15 00:06:20.908 288 18238.11 28.01 52690.68 88888.00 2007-10-15 00:06:21.408 288 18238.21 27.94 52690.78 88888.00 2007-10-15 00:06:21.908 288 18238.31 27.75 52690.92 88888.00 2007-10-15 00:06:22.408 288 18238.32 27.75 52690.84 88888.00 2007-10-15 00:06:22.908 288 18238.19 27.81 52690.79 88888.00 2007-10-15 00:06:23.408 288 18238.11 27.86 52690.79 88888.00 2007-10-15 00:06:23.908 288 18238.13 27.75 52690.77 88888.00 2007-10-15 00:06:24.408 288 18238.07 27.84 52690.80 88888.00 2007-10-15 00:06:24.908 288 18238.22 27.85 52690.92 88888.00 2007-10-15 00:06:25.408 288 18238.29 27.82 52690.99 88888.00 2007-10-15 00:06:25.908 288 18238.28 27.76 52691.04 88888.00 2007-10-15 00:06:26.408 288 18238.33 27.72 52690.99 88888.00 2007-10-15 00:06:26.908 288 18238.30 27.78 52690.91 88888.00 2007-10-15 00:06:27.408 288 18238.33 27.88 52690.87 88888.00 2007-10-15 00:06:27.908 288 18238.32 27.95 52690.96 88888.00 2007-10-15 00:06:28.405 288 18238.20 28.06 52691.01 88888.00 2007-10-15 00:06:28.905 288 18238.19 28.14 52690.99 88888.00 2007-10-15 00:06:29.405 288 18238.24 28.16 52690.88 88888.00 2007-10-15 00:06:29.905 288 18238.29 28.00 52690.93 88888.00 2007-10-15 00:06:30.405 288 18238.23 27.80 52690.94 88888.00 2007-10-15 00:06:30.905 288 18238.11 27.79 52690.84 88888.00 2007-10-15 00:06:31.405 288 18238.27 27.79 52690.88 88888.00 2007-10-15 00:06:31.905 288 18238.29 27.77 52690.96 88888.00 2007-10-15 00:06:32.405 288 18238.23 27.75 52690.86 88888.00 2007-10-15 00:06:32.905 288 18238.32 27.72 52690.96 88888.00 2007-10-15 00:06:33.405 288 18238.21 27.66 52690.93 88888.00 2007-10-15 00:06:33.905 288 18238.16 27.62 52690.91 88888.00 2007-10-15 00:06:34.405 288 18238.29 27.65 52690.95 88888.00 2007-10-15 00:06:34.905 288 18238.35 27.75 52690.88 88888.00 2007-10-15 00:06:35.405 288 18238.36 27.81 52690.89 88888.00 2007-10-15 00:06:35.905 288 18238.43 27.82 52691.00 88888.00 2007-10-15 00:06:36.405 288 18238.43 27.76 52691.05 88888.00 2007-10-15 00:06:36.905 288 18238.35 27.84 52691.33 88888.00 2007-10-15 00:06:37.405 288 18238.50 27.76 52691.49 88888.00 2007-10-15 00:06:37.905 288 18238.54 27.75 52691.52 88888.00 2007-10-15 00:06:38.405 288 18238.51 27.84 52691.34 88888.00 2007-10-15 00:06:38.905 288 18238.32 27.84 52691.15 88888.00 2007-10-15 00:06:39.405 288 18238.36 27.78 52691.09 88888.00 2007-10-15 00:06:39.905 288 18238.36 27.79 52691.13 88888.00 2007-10-15 00:06:40.405 288 18238.32 27.81 52691.14 88888.00 2007-10-15 00:06:40.905 288 18238.33 27.75 52691.21 88888.00 2007-10-15 00:06:41.405 288 18238.39 27.86 52691.13 88888.00 2007-10-15 00:06:41.905 288 18238.44 27.89 52691.16 88888.00 2007-10-15 00:06:42.405 288 18238.38 27.77 52691.05 88888.00 2007-10-15 00:06:42.905 288 18238.35 27.66 52691.12 88888.00 2007-10-15 00:06:43.405 288 18238.25 27.68 52691.01 88888.00 2007-10-15 00:06:43.905 288 18238.20 27.71 52690.96 88888.00 2007-10-15 00:06:44.405 288 18238.27 27.72 52690.93 88888.00 2007-10-15 00:06:44.905 288 18238.30 27.68 52690.83 88888.00 2007-10-15 00:06:45.405 288 18238.36 27.67 52690.76 88888.00 2007-10-15 00:06:45.905 288 18238.49 27.75 52690.72 88888.00 2007-10-15 00:06:46.405 288 18238.57 27.77 52690.79 88888.00 2007-10-15 00:06:46.905 288 18238.52 27.70 52690.92 88888.00 2007-10-15 00:06:47.405 288 18238.52 27.65 52690.95 88888.00 2007-10-15 00:06:47.905 288 18238.51 27.65 52691.00 88888.00 2007-10-15 00:06:48.405 288 18238.46 27.69 52691.01 88888.00 2007-10-15 00:06:48.905 288 18238.46 27.71 52691.11 88888.00 2007-10-15 00:06:49.405 288 18238.34 27.78 52691.19 88888.00 2007-10-15 00:06:49.905 288 18238.40 27.74 52690.93 88888.00 2007-10-15 00:06:50.405 288 18238.36 27.75 52690.88 88888.00 2007-10-15 00:06:50.905 288 18238.42 27.70 52690.91 88888.00 2007-10-15 00:06:51.405 288 18238.30 27.71 52691.04 88888.00 2007-10-15 00:06:51.905 288 18238.23 27.66 52690.95 88888.00 2007-10-15 00:06:52.405 288 18238.32 27.67 52690.90 88888.00 2007-10-15 00:06:52.905 288 18238.40 27.66 52690.80 88888.00 2007-10-15 00:06:53.405 288 18238.46 27.61 52690.83 88888.00 2007-10-15 00:06:53.905 288 18238.40 27.64 52690.96 88888.00 2007-10-15 00:06:54.405 288 18238.28 27.59 52691.00 88888.00 2007-10-15 00:06:54.905 288 18238.17 27.51 52691.01 88888.00 2007-10-15 00:06:55.405 288 18238.14 27.52 52690.89 88888.00 2007-10-15 00:06:55.905 288 18238.10 27.48 52690.78 88888.00 2007-10-15 00:06:56.405 288 18238.11 27.52 52690.90 88888.00 2007-10-15 00:06:56.905 288 18238.09 27.56 52691.11 88888.00 2007-10-15 00:06:57.405 288 18238.08 27.51 52690.99 88888.00 2007-10-15 00:06:57.905 288 18237.97 27.55 52690.92 88888.00 2007-10-15 00:06:58.405 288 18238.03 27.49 52690.93 88888.00 2007-10-15 00:06:58.905 288 18238.03 27.53 52690.88 88888.00 2007-10-15 00:06:59.405 288 18238.05 27.51 52690.90 88888.00 2007-10-15 00:06:59.905 288 18238.09 27.54 52691.13 88888.00 2007-10-15 00:07:00.405 288 18238.14 27.46 52691.07 88888.00 2007-10-15 00:07:00.905 288 18238.10 27.46 52690.94 88888.00 2007-10-15 00:07:01.405 288 18238.19 27.43 52690.95 88888.00 2007-10-15 00:07:01.905 288 18238.22 27.41 52690.98 88888.00 2007-10-15 00:07:02.405 288 18238.27 27.43 52690.94 88888.00 2007-10-15 00:07:02.905 288 18238.21 27.42 52690.93 88888.00 2007-10-15 00:07:03.405 288 18238.21 27.36 52690.98 88888.00 2007-10-15 00:07:03.905 288 18238.24 27.31 52690.86 88888.00 2007-10-15 00:07:04.405 288 18238.25 27.33 52690.86 88888.00 2007-10-15 00:07:04.905 288 18238.17 27.37 52690.94 88888.00 2007-10-15 00:07:05.405 288 18238.21 27.36 52691.03 88888.00 2007-10-15 00:07:05.905 288 18238.17 27.34 52691.07 88888.00 2007-10-15 00:07:06.405 288 18238.16 27.32 52691.11 88888.00 2007-10-15 00:07:06.905 288 18238.17 27.33 52691.12 88888.00 2007-10-15 00:07:07.405 288 18238.08 27.32 52691.13 88888.00 2007-10-15 00:07:07.905 288 18238.01 27.33 52691.05 88888.00 2007-10-15 00:07:08.405 288 18238.07 27.30 52691.06 88888.00 2007-10-15 00:07:08.905 288 18238.10 27.40 52691.14 88888.00 2007-10-15 00:07:09.405 288 18238.10 27.39 52691.21 88888.00 2007-10-15 00:07:09.905 288 18238.16 27.43 52691.19 88888.00 2007-10-15 00:07:10.405 288 18238.21 27.41 52691.17 88888.00 2007-10-15 00:07:10.905 288 18238.29 27.43 52691.12 88888.00 2007-10-15 00:07:11.405 288 18238.35 27.49 52690.98 88888.00 2007-10-15 00:07:11.905 288 18238.42 27.52 52690.98 88888.00 2007-10-15 00:07:12.405 288 18238.41 27.54 52691.00 88888.00 2007-10-15 00:07:12.905 288 18238.25 27.59 52691.02 88888.00 2007-10-15 00:07:13.405 288 18238.29 27.46 52691.04 88888.00 2007-10-15 00:07:13.905 288 18238.23 27.37 52691.05 88888.00 2007-10-15 00:07:14.405 288 18238.28 27.40 52691.12 88888.00 2007-10-15 00:07:14.905 288 18238.32 27.47 52691.05 88888.00 2007-10-15 00:07:15.405 288 18238.31 27.57 52691.07 88888.00 2007-10-15 00:07:15.905 288 18238.25 27.57 52691.06 88888.00 2007-10-15 00:07:16.405 288 18238.18 27.63 52691.13 88888.00 2007-10-15 00:07:16.905 288 18238.12 27.69 52691.06 88888.00 2007-10-15 00:07:17.405 288 18238.12 27.71 52691.12 88888.00 2007-10-15 00:07:17.905 288 18238.17 27.71 52691.04 88888.00 2007-10-15 00:07:18.405 288 18238.21 27.57 52691.07 88888.00 2007-10-15 00:07:18.905 288 18238.28 27.57 52691.07 88888.00 2007-10-15 00:07:19.405 288 18238.18 27.70 52691.03 88888.00 2007-10-15 00:07:19.905 288 18238.09 27.68 52690.95 88888.00 2007-10-15 00:07:20.405 288 18238.19 27.58 52690.99 88888.00 2007-10-15 00:07:20.905 288 18238.20 27.54 52690.93 88888.00 2007-10-15 00:07:21.405 288 18238.28 27.49 52690.87 88888.00 2007-10-15 00:07:21.905 288 18238.33 27.56 52690.79 88888.00 2007-10-15 00:07:22.405 288 18238.23 27.53 52690.84 88888.00 2007-10-15 00:07:22.905 288 18238.14 27.53 52690.89 88888.00 2007-10-15 00:07:23.405 288 18238.20 27.52 52690.88 88888.00 2007-10-15 00:07:23.905 288 18238.25 27.54 52690.90 88888.00 2007-10-15 00:07:24.405 288 18238.23 27.44 52691.00 88888.00 2007-10-15 00:07:24.905 288 18238.25 27.36 52690.98 88888.00 2007-10-15 00:07:25.405 288 18238.27 27.34 52691.03 88888.00 2007-10-15 00:07:25.905 288 18238.21 27.26 52691.07 88888.00 2007-10-15 00:07:26.405 288 18238.29 27.35 52691.00 88888.00 2007-10-15 00:07:26.905 288 18238.33 27.42 52690.99 88888.00 2007-10-15 00:07:27.405 288 18238.21 27.42 52691.15 88888.00 2007-10-15 00:07:27.905 288 18238.29 27.44 52691.21 88888.00 2007-10-15 00:07:28.405 288 18238.22 27.44 52691.18 88888.00 2007-10-15 00:07:28.905 288 18238.25 27.44 52691.25 88888.00 2007-10-15 00:07:29.405 288 18238.28 27.43 52691.25 88888.00 2007-10-15 00:07:29.905 288 18238.20 27.37 52691.19 88888.00 2007-10-15 00:07:30.405 288 18238.19 27.32 52691.23 88888.00 2007-10-15 00:07:30.905 288 18238.20 27.41 52691.14 88888.00 2007-10-15 00:07:31.405 288 18238.30 27.38 52691.17 88888.00 2007-10-15 00:07:31.905 288 18238.24 27.32 52691.11 88888.00 2007-10-15 00:07:32.405 288 18238.17 27.29 52691.14 88888.00 2007-10-15 00:07:32.905 288 18238.11 27.40 52691.17 88888.00 2007-10-15 00:07:33.405 288 18238.02 27.45 52691.15 88888.00 2007-10-15 00:07:33.905 288 18237.81 27.37 52691.16 88888.00 2007-10-15 00:07:34.405 288 18237.94 27.31 52691.18 88888.00 2007-10-15 00:07:34.905 288 18237.92 27.26 52691.18 88888.00 2007-10-15 00:07:35.405 288 18238.06 27.19 52691.03 88888.00 2007-10-15 00:07:35.905 288 18238.08 27.22 52690.86 88888.00 2007-10-15 00:07:36.405 288 18238.19 27.30 52690.88 88888.00 2007-10-15 00:07:36.905 288 18238.28 27.32 52690.93 88888.00 2007-10-15 00:07:37.405 288 18238.30 27.31 52690.96 88888.00 2007-10-15 00:07:37.905 288 18238.03 27.23 52690.90 88888.00 2007-10-15 00:07:38.405 288 18238.06 27.21 52690.89 88888.00 2007-10-15 00:07:38.905 288 18238.16 27.21 52690.93 88888.00 2007-10-15 00:07:39.405 288 18238.18 27.34 52691.02 88888.00 2007-10-15 00:07:39.905 288 18238.20 27.23 52691.17 88888.00 2007-10-15 00:07:40.405 288 18238.14 27.30 52691.22 88888.00 2007-10-15 00:07:40.905 288 18238.01 27.38 52691.23 88888.00 2007-10-15 00:07:41.405 288 18238.11 27.54 52691.13 88888.00 2007-10-15 00:07:41.905 288 18238.07 27.53 52690.94 88888.00 2007-10-15 00:07:42.405 288 18238.06 27.36 52691.02 88888.00 2007-10-15 00:07:42.905 288 18238.02 27.27 52691.10 88888.00 2007-10-15 00:07:43.405 288 18238.02 27.30 52691.17 88888.00 2007-10-15 00:07:43.905 288 18237.88 27.29 52691.12 88888.00 2007-10-15 00:07:44.405 288 18238.02 27.23 52691.14 88888.00 2007-10-15 00:07:44.905 288 18238.17 27.25 52691.17 88888.00 2007-10-15 00:07:45.405 288 18238.07 27.28 52691.23 88888.00 2007-10-15 00:07:45.905 288 18237.88 27.21 52691.27 88888.00 2007-10-15 00:07:46.405 288 18237.98 27.24 52691.27 88888.00 2007-10-15 00:07:46.905 288 18238.09 27.23 52691.09 88888.00 2007-10-15 00:07:47.405 288 18238.24 27.30 52691.10 88888.00 2007-10-15 00:07:47.905 288 18238.20 27.36 52691.28 88888.00 2007-10-15 00:07:48.405 288 18238.21 27.36 52691.29 88888.00 2007-10-15 00:07:48.905 288 18238.14 27.30 52691.14 88888.00 2007-10-15 00:07:49.405 288 18238.18 27.30 52691.07 88888.00 2007-10-15 00:07:49.905 288 18238.28 27.31 52691.00 88888.00 2007-10-15 00:07:50.405 288 18238.24 27.25 52691.17 88888.00 2007-10-15 00:07:50.905 288 18238.33 27.19 52691.29 88888.00 2007-10-15 00:07:51.405 288 18238.31 27.19 52691.06 88888.00 2007-10-15 00:07:51.905 288 18238.18 27.22 52691.14 88888.00 2007-10-15 00:07:52.405 288 18238.10 27.06 52691.19 88888.00 2007-10-15 00:07:52.905 288 18238.07 27.08 52691.22 88888.00 2007-10-15 00:07:53.405 288 18238.20 27.12 52691.14 88888.00 2007-10-15 00:07:53.905 288 18238.09 27.28 52691.11 88888.00 2007-10-15 00:07:54.405 288 18238.14 27.34 52691.10 88888.00 2007-10-15 00:07:54.905 288 18238.13 27.19 52691.05 88888.00 2007-10-15 00:07:55.405 288 18238.17 27.23 52691.00 88888.00 2007-10-15 00:07:55.905 288 18238.22 27.30 52690.96 88888.00 2007-10-15 00:07:56.405 288 18238.38 27.37 52690.96 88888.00 2007-10-15 00:07:56.905 288 18238.51 27.26 52691.05 88888.00 2007-10-15 00:07:57.405 288 18238.51 27.15 52691.16 88888.00 2007-10-15 00:07:57.905 288 18238.38 27.15 52691.17 88888.00 2007-10-15 00:07:58.405 288 18238.27 27.19 52691.11 88888.00 2007-10-15 00:07:58.905 288 18238.18 27.19 52691.12 88888.00 2007-10-15 00:07:59.405 288 18238.11 27.15 52691.04 88888.00 2007-10-15 00:07:59.905 288 18238.14 27.23 52690.93 88888.00 2007-10-15 00:08:00.405 288 18238.21 27.25 52690.91 88888.00 2007-10-15 00:08:00.905 288 18238.18 27.28 52691.02 88888.00 2007-10-15 00:08:01.405 288 18238.18 27.23 52691.06 88888.00 2007-10-15 00:08:01.905 288 18238.16 27.20 52691.06 88888.00 2007-10-15 00:08:02.405 288 18238.16 27.22 52691.06 88888.00 2007-10-15 00:08:02.905 288 18238.16 27.27 52691.00 88888.00 2007-10-15 00:08:03.405 288 18238.10 27.26 52690.98 88888.00 2007-10-15 00:08:03.905 288 18238.07 27.29 52690.96 88888.00 2007-10-15 00:08:04.405 288 18238.14 27.27 52690.99 88888.00 2007-10-15 00:08:04.905 288 18238.23 27.32 52691.03 88888.00 2007-10-15 00:08:05.405 288 18238.23 27.31 52691.03 88888.00 2007-10-15 00:08:05.905 288 18238.13 27.28 52691.00 88888.00 2007-10-15 00:08:06.405 288 18238.28 27.32 52691.27 88888.00 2007-10-15 00:08:06.905 288 18238.28 27.37 52691.44 88888.00 2007-10-15 00:08:07.405 288 18238.12 27.37 52691.45 88888.00 2007-10-15 00:08:07.905 288 18238.02 27.36 52691.16 88888.00 2007-10-15 00:08:08.405 288 18238.07 27.38 52691.05 88888.00 2007-10-15 00:08:08.905 288 18238.17 27.37 52691.01 88888.00 2007-10-15 00:08:09.405 288 18238.22 27.29 52691.00 88888.00 2007-10-15 00:08:09.905 288 18238.19 27.30 52691.02 88888.00 2007-10-15 00:08:10.405 288 18238.21 27.34 52690.98 88888.00 2007-10-15 00:08:10.905 288 18238.19 27.32 52691.04 88888.00 2007-10-15 00:08:11.405 288 18238.20 27.36 52691.07 88888.00 2007-10-15 00:08:11.905 288 18238.14 27.30 52691.11 88888.00 2007-10-15 00:08:12.405 288 18238.03 27.27 52691.17 88888.00 2007-10-15 00:08:12.905 288 18238.10 27.28 52691.22 88888.00 2007-10-15 00:08:13.405 288 18238.12 27.23 52691.10 88888.00 2007-10-15 00:08:13.905 288 18238.16 27.26 52691.10 88888.00 2007-10-15 00:08:14.405 288 18238.16 27.36 52691.16 88888.00 2007-10-15 00:08:14.905 288 18238.33 27.39 52691.06 88888.00 2007-10-15 00:08:15.405 288 18238.38 27.42 52691.05 88888.00 2007-10-15 00:08:15.905 288 18238.33 27.42 52691.07 88888.00 2007-10-15 00:08:16.405 288 18238.32 27.34 52691.19 88888.00 2007-10-15 00:08:16.905 288 18238.27 27.26 52691.14 88888.00 2007-10-15 00:08:17.405 288 18238.34 27.28 52691.15 88888.00 2007-10-15 00:08:17.905 288 18238.35 27.33 52691.21 88888.00 2007-10-15 00:08:18.405 288 18238.29 27.31 52691.27 88888.00 2007-10-15 00:08:18.905 288 18238.32 27.27 52691.29 88888.00 2007-10-15 00:08:19.405 288 18238.32 27.25 52691.18 88888.00 2007-10-15 00:08:19.905 288 18238.39 27.16 52691.16 88888.00 2007-10-15 00:08:20.405 288 18238.21 27.10 52691.19 88888.00 2007-10-15 00:08:20.905 288 18238.13 27.14 52691.17 88888.00 2007-10-15 00:08:21.405 288 18238.29 27.19 52691.12 88888.00 2007-10-15 00:08:21.905 288 18238.33 27.19 52691.18 88888.00 2007-10-15 00:08:22.405 288 18238.33 27.14 52691.14 88888.00 2007-10-15 00:08:22.905 288 18238.30 27.21 52691.25 88888.00 2007-10-15 00:08:23.405 288 18238.29 27.25 52691.25 88888.00 2007-10-15 00:08:23.905 288 18238.28 27.26 52691.18 88888.00 2007-10-15 00:08:24.405 288 18238.30 27.25 52691.17 88888.00 2007-10-15 00:08:24.905 288 18238.34 27.23 52691.27 88888.00 2007-10-15 00:08:25.405 288 18238.29 27.19 52691.32 88888.00 2007-10-15 00:08:25.905 288 18238.29 27.21 52691.28 88888.00 2007-10-15 00:08:26.405 288 18238.32 27.27 52691.25 88888.00 2007-10-15 00:08:26.905 288 18238.29 27.32 52691.17 88888.00 2007-10-15 00:08:27.405 288 18238.32 27.24 52691.07 88888.00 2007-10-15 00:08:27.905 288 18238.30 27.22 52691.13 88888.00 2007-10-15 00:08:28.405 288 18238.18 27.13 52691.07 88888.00 2007-10-15 00:08:28.905 288 18238.18 27.08 52691.02 88888.00 2007-10-15 00:08:29.405 288 18238.24 27.16 52691.07 88888.00 2007-10-15 00:08:29.905 288 18238.29 27.12 52691.07 88888.00 2007-10-15 00:08:30.405 288 18238.22 27.09 52691.05 88888.00 2007-10-15 00:08:30.905 288 18238.24 27.04 52690.93 88888.00 2007-10-15 00:08:31.405 288 18238.21 27.18 52690.92 88888.00 2007-10-15 00:08:31.905 288 18238.21 27.18 52691.01 88888.00 2007-10-15 00:08:32.405 288 18238.36 27.13 52691.04 88888.00 2007-10-15 00:08:32.905 288 18238.38 27.15 52691.06 88888.00 2007-10-15 00:08:33.405 288 18238.39 27.16 52690.95 88888.00 2007-10-15 00:08:33.905 288 18238.21 27.15 52690.86 88888.00 2007-10-15 00:08:34.405 288 18238.22 27.05 52690.89 88888.00 2007-10-15 00:08:34.905 288 18238.23 27.07 52690.90 88888.00 2007-10-15 00:08:35.405 288 18238.34 27.10 52690.92 88888.00 2007-10-15 00:08:35.905 288 18238.32 27.12 52691.03 88888.00 2007-10-15 00:08:36.405 288 18238.16 27.12 52691.02 88888.00 2007-10-15 00:08:36.905 288 18238.23 27.11 52691.09 88888.00 2007-10-15 00:08:37.405 288 18238.30 27.13 52691.05 88888.00 2007-10-15 00:08:37.905 288 18238.28 27.07 52690.96 88888.00 2007-10-15 00:08:38.405 288 18238.25 27.09 52690.98 88888.00 2007-10-15 00:08:38.905 288 18238.28 27.15 52691.04 88888.00 2007-10-15 00:08:39.405 288 18238.24 27.13 52691.02 88888.00 2007-10-15 00:08:39.905 288 18238.20 27.16 52691.04 88888.00 2007-10-15 00:08:40.405 288 18238.27 27.13 52690.95 88888.00 2007-10-15 00:08:40.905 288 18238.18 27.11 52690.92 88888.00 2007-10-15 00:08:41.405 288 18238.18 27.12 52690.98 88888.00 2007-10-15 00:08:41.905 288 18238.22 27.11 52691.01 88888.00 2007-10-15 00:08:42.405 288 18238.18 27.02 52691.13 88888.00 2007-10-15 00:08:42.905 288 18238.08 27.07 52691.10 88888.00 2007-10-15 00:08:43.405 288 18238.11 27.14 52690.93 88888.00 2007-10-15 00:08:43.905 288 18238.12 27.15 52690.95 88888.00 2007-10-15 00:08:44.405 288 18238.10 27.06 52690.96 88888.00 2007-10-15 00:08:44.905 288 18238.09 27.04 52691.00 88888.00 2007-10-15 00:08:45.405 288 18238.12 27.03 52691.14 88888.00 2007-10-15 00:08:45.905 288 18238.09 27.00 52691.21 88888.00 2007-10-15 00:08:46.405 288 18238.23 27.04 52691.02 88888.00 2007-10-15 00:08:46.905 288 18238.27 27.01 52690.90 88888.00 2007-10-15 00:08:47.405 288 18238.32 27.09 52691.11 88888.00 2007-10-15 00:08:47.905 288 18238.38 27.13 52691.23 88888.00 2007-10-15 00:08:48.405 288 18238.33 27.14 52691.14 88888.00 2007-10-15 00:08:48.905 288 18238.33 27.12 52691.15 88888.00 2007-10-15 00:08:49.405 288 18238.19 27.09 52691.12 88888.00 2007-10-15 00:08:49.905 288 18238.11 27.12 52690.99 88888.00 2007-10-15 00:08:50.405 288 18238.19 27.16 52691.04 88888.00 2007-10-15 00:08:50.905 288 18238.22 27.18 52691.19 88888.00 2007-10-15 00:08:51.405 288 18238.23 27.19 52691.12 88888.00 2007-10-15 00:08:51.905 288 18238.20 27.13 52691.16 88888.00 2007-10-15 00:08:52.405 288 18238.29 27.09 52691.05 88888.00 2007-10-15 00:08:52.905 288 18238.35 27.05 52690.91 88888.00 2007-10-15 00:08:53.405 288 18238.34 27.08 52691.04 88888.00 2007-10-15 00:08:53.905 288 18238.19 27.14 52691.12 88888.00 2007-10-15 00:08:54.405 288 18238.12 27.11 52691.04 88888.00 2007-10-15 00:08:54.905 288 18238.09 27.18 52691.04 88888.00 2007-10-15 00:08:55.405 288 18238.10 27.24 52691.05 88888.00 2007-10-15 00:08:55.905 288 18238.14 27.18 52691.10 88888.00 2007-10-15 00:08:56.405 288 18238.23 27.20 52691.17 88888.00 2007-10-15 00:08:56.905 288 18238.06 27.14 52691.05 88888.00 2007-10-15 00:08:57.405 288 18238.07 27.08 52691.04 88888.00 2007-10-15 00:08:57.905 288 18237.99 27.12 52691.12 88888.00 2007-10-15 00:08:58.405 288 18237.95 27.12 52690.96 88888.00 2007-10-15 00:08:58.905 288 18237.98 27.09 52690.81 88888.00 2007-10-15 00:08:59.405 288 18237.99 27.07 52690.88 88888.00 2007-10-15 00:08:59.905 288 18238.08 27.10 52690.84 88888.00 2007-10-15 00:09:00.405 288 18238.07 27.16 52690.96 88888.00 2007-10-15 00:09:00.905 288 18238.16 27.05 52691.07 88888.00 2007-10-15 00:09:01.405 288 18238.05 27.09 52691.06 88888.00 2007-10-15 00:09:01.905 288 18237.91 27.18 52691.22 88888.00 2007-10-15 00:09:02.405 288 18237.89 27.18 52691.17 88888.00 2007-10-15 00:09:02.905 288 18237.95 27.11 52691.16 88888.00 2007-10-15 00:09:03.405 288 18237.89 27.04 52691.09 88888.00 2007-10-15 00:09:03.905 288 18237.89 27.09 52691.09 88888.00 2007-10-15 00:09:04.405 288 18237.95 27.08 52691.11 88888.00 2007-10-15 00:09:04.905 288 18238.14 27.11 52691.12 88888.00 2007-10-15 00:09:05.405 288 18238.08 27.01 52691.11 88888.00 2007-10-15 00:09:05.905 288 18237.99 27.00 52691.21 88888.00 2007-10-15 00:09:06.405 288 18238.06 26.99 52691.18 88888.00 2007-10-15 00:09:06.905 288 18238.10 27.02 52691.15 88888.00 2007-10-15 00:09:07.405 288 18237.92 27.12 52691.13 88888.00 2007-10-15 00:09:07.905 288 18237.96 27.14 52690.98 88888.00 2007-10-15 00:09:08.405 288 18237.98 27.14 52690.92 88888.00 2007-10-15 00:09:08.905 288 18238.03 27.12 52690.99 88888.00 2007-10-15 00:09:09.405 288 18238.12 27.09 52691.02 88888.00 2007-10-15 00:09:09.905 288 18238.14 27.06 52690.98 88888.00 2007-10-15 00:09:10.405 288 18238.09 27.02 52690.99 88888.00 2007-10-15 00:09:10.905 288 18238.02 27.07 52691.13 88888.00 2007-10-15 00:09:11.405 288 18238.00 27.05 52691.09 88888.00 2007-10-15 00:09:11.905 288 18238.00 27.19 52691.05 88888.00 2007-10-15 00:09:12.405 288 18238.05 27.19 52690.99 88888.00 2007-10-15 00:09:12.905 288 18238.02 27.11 52690.91 88888.00 2007-10-15 00:09:13.405 288 18238.10 27.04 52690.92 88888.00 2007-10-15 00:09:13.905 288 18238.09 27.08 52691.02 88888.00 2007-10-15 00:09:14.405 288 18238.10 27.16 52691.14 88888.00 2007-10-15 00:09:14.905 288 18237.98 27.12 52691.11 88888.00 2007-10-15 00:09:15.405 288 18237.98 27.05 52691.06 88888.00 2007-10-15 00:09:15.905 288 18238.00 27.07 52691.07 88888.00 2007-10-15 00:09:16.405 288 18237.99 27.04 52691.07 88888.00 2007-10-15 00:09:16.905 288 18238.08 27.02 52691.12 88888.00 2007-10-15 00:09:17.405 288 18238.01 26.97 52691.14 88888.00 2007-10-15 00:09:17.905 288 18237.99 27.03 52690.96 88888.00 2007-10-15 00:09:18.405 288 18238.00 27.03 52690.99 88888.00 2007-10-15 00:09:18.905 288 18237.91 26.98 52691.10 88888.00 2007-10-15 00:09:19.405 288 18237.96 27.05 52691.04 88888.00 2007-10-15 00:09:19.905 288 18237.88 27.04 52690.94 88888.00 2007-10-15 00:09:20.405 288 18237.76 27.00 52690.99 88888.00 2007-10-15 00:09:20.905 288 18237.89 26.94 52691.05 88888.00 2007-10-15 00:09:21.405 288 18237.95 26.91 52691.03 88888.00 2007-10-15 00:09:21.905 288 18237.95 26.97 52691.13 88888.00 2007-10-15 00:09:22.405 288 18238.02 27.09 52691.23 88888.00 2007-10-15 00:09:22.905 288 18238.19 27.08 52691.22 88888.00 2007-10-15 00:09:23.405 288 18238.16 27.07 52691.21 88888.00 2007-10-15 00:09:23.905 288 18238.08 27.00 52691.28 88888.00 2007-10-15 00:09:24.405 288 18238.05 26.95 52691.22 88888.00 2007-10-15 00:09:24.905 288 18238.03 27.00 52691.12 88888.00 2007-10-15 00:09:25.405 288 18238.12 26.97 52691.03 88888.00 2007-10-15 00:09:25.905 288 18238.02 26.99 52691.15 88888.00 2007-10-15 00:09:26.405 288 18238.06 27.15 52691.15 88888.00 2007-10-15 00:09:26.905 288 18238.17 27.01 52691.17 88888.00 2007-10-15 00:09:27.405 288 18238.06 26.97 52691.06 88888.00 2007-10-15 00:09:27.905 288 18237.97 27.04 52691.03 88888.00 2007-10-15 00:09:28.405 288 18237.95 27.01 52691.15 88888.00 2007-10-15 00:09:28.905 288 18237.89 26.94 52691.18 88888.00 2007-10-15 00:09:29.405 288 18237.84 27.04 52691.27 88888.00 2007-10-15 00:09:29.905 288 18238.00 27.00 52691.32 88888.00 2007-10-15 00:09:30.405 288 18238.07 26.91 52691.32 88888.00 2007-10-15 00:09:30.905 288 18238.07 26.87 52691.18 88888.00 2007-10-15 00:09:31.405 288 18238.05 26.85 52691.03 88888.00 2007-10-15 00:09:31.905 288 18237.99 26.95 52691.14 88888.00 2007-10-15 00:09:32.405 288 18238.10 26.93 52691.13 88888.00 2007-10-15 00:09:32.905 288 18238.17 26.87 52691.30 88888.00 2007-10-15 00:09:33.405 288 18238.25 26.89 52691.28 88888.00 2007-10-15 00:09:33.905 288 18238.33 26.87 52691.14 88888.00 2007-10-15 00:09:34.405 288 18238.39 26.88 52691.07 88888.00 2007-10-15 00:09:34.905 288 18238.41 26.93 52691.07 88888.00 2007-10-15 00:09:35.405 288 18238.49 26.99 52691.18 88888.00 2007-10-15 00:09:35.905 288 18238.49 26.93 52691.19 88888.00 2007-10-15 00:09:36.405 288 18238.36 26.88 52691.25 88888.00 2007-10-15 00:09:36.905 288 18238.33 27.04 52691.30 88888.00 2007-10-15 00:09:37.405 288 18238.38 27.09 52691.39 88888.00 2007-10-15 00:09:37.905 288 18238.30 27.04 52691.33 88888.00 2007-10-15 00:09:38.405 288 18238.29 27.07 52691.21 88888.00 2007-10-15 00:09:38.905 288 18238.20 27.11 52691.27 88888.00 2007-10-15 00:09:39.405 288 18238.20 27.14 52691.30 88888.00 2007-10-15 00:09:39.905 288 18238.21 27.13 52691.23 88888.00 2007-10-15 00:09:40.405 288 18238.24 27.12 52691.26 88888.00 2007-10-15 00:09:40.905 288 18238.24 27.03 52691.33 88888.00 2007-10-15 00:09:41.405 288 18238.08 27.06 52691.27 88888.00 2007-10-15 00:09:41.905 288 18238.09 27.21 52691.24 88888.00 2007-10-15 00:09:42.405 288 18238.17 27.30 52691.27 88888.00 2007-10-15 00:09:42.905 288 18238.24 27.21 52691.42 88888.00 2007-10-15 00:09:43.405 288 18238.19 27.11 52691.46 88888.00 2007-10-15 00:09:43.905 288 18238.18 27.24 52691.40 88888.00 2007-10-15 00:09:44.405 288 18238.07 27.21 52691.35 88888.00 2007-10-15 00:09:44.905 288 18238.01 27.09 52691.32 88888.00 2007-10-15 00:09:45.405 288 18238.06 26.96 52691.29 88888.00 2007-10-15 00:09:45.905 288 18238.13 26.93 52691.26 88888.00 2007-10-15 00:09:46.405 288 18238.34 26.89 52691.33 88888.00 2007-10-15 00:09:46.905 288 18238.34 26.92 52691.34 88888.00 2007-10-15 00:09:47.405 288 18238.20 26.98 52691.25 88888.00 2007-10-15 00:09:47.905 288 18238.22 26.95 52691.19 88888.00 2007-10-15 00:09:48.405 288 18238.20 26.98 52691.23 88888.00 2007-10-15 00:09:48.905 288 18238.30 27.06 52691.42 88888.00 2007-10-15 00:09:49.405 288 18238.30 27.00 52691.36 88888.00 2007-10-15 00:09:49.905 288 18238.14 26.95 52691.25 88888.00 2007-10-15 00:09:50.405 288 18238.14 26.88 52691.17 88888.00 2007-10-15 00:09:50.905 288 18238.17 26.86 52691.19 88888.00 2007-10-15 00:09:51.405 288 18238.25 26.94 52691.15 88888.00 2007-10-15 00:09:51.905 288 18238.27 26.99 52691.07 88888.00 2007-10-15 00:09:52.405 288 18238.33 26.97 52691.12 88888.00 2007-10-15 00:09:52.905 288 18238.34 26.99 52691.12 88888.00 2007-10-15 00:09:53.405 288 18238.22 27.00 52691.22 88888.00 2007-10-15 00:09:53.905 288 18238.21 26.98 52691.13 88888.00 2007-10-15 00:09:54.405 288 18238.21 27.07 52691.05 88888.00 2007-10-15 00:09:54.905 288 18238.12 27.01 52691.15 88888.00 2007-10-15 00:09:55.405 288 18238.30 26.89 52691.27 88888.00 2007-10-15 00:09:55.905 288 18238.22 26.87 52691.18 88888.00 2007-10-15 00:09:56.405 288 18238.23 26.89 52691.07 88888.00 2007-10-15 00:09:56.905 288 18238.28 26.86 52691.11 88888.00 2007-10-15 00:09:57.405 288 18238.31 26.78 52691.16 88888.00 2007-10-15 00:09:57.905 288 18238.29 26.78 52691.18 88888.00 2007-10-15 00:09:58.405 288 18238.24 26.84 52691.24 88888.00 2007-10-15 00:09:58.905 288 18238.24 26.78 52691.28 88888.00 2007-10-15 00:09:59.405 288 18238.24 26.68 52691.19 88888.00 2007-10-15 00:09:59.905 288 18238.27 26.65 52691.34 88888.00 2007-10-15 00:10:00.405 288 18238.38 26.68 52691.36 88888.00 2007-10-15 00:10:00.905 288 18238.35 26.76 52691.28 88888.00 2007-10-15 00:10:01.405 288 18238.38 26.80 52691.25 88888.00 2007-10-15 00:10:01.905 288 18238.42 26.86 52691.24 88888.00 2007-10-15 00:10:02.405 288 18238.35 26.85 52691.14 88888.00 2007-10-15 00:10:02.905 288 18238.40 26.85 52691.16 88888.00 2007-10-15 00:10:03.405 288 18238.42 26.74 52691.22 88888.00 2007-10-15 00:10:03.905 288 18238.44 26.78 52691.23 88888.00 2007-10-15 00:10:04.405 288 18238.31 26.75 52691.24 88888.00 2007-10-15 00:10:04.905 288 18238.16 26.78 52691.35 88888.00 2007-10-15 00:10:05.405 288 18238.16 26.80 52691.41 88888.00 2007-10-15 00:10:05.905 288 18238.21 26.84 52691.22 88888.00 2007-10-15 00:10:06.405 288 18238.17 26.82 52691.21 88888.00 2007-10-15 00:10:06.905 288 18238.21 26.79 52691.23 88888.00 2007-10-15 00:10:07.405 288 18238.22 26.80 52691.21 88888.00 2007-10-15 00:10:07.905 288 18238.28 26.95 52691.41 88888.00 2007-10-15 00:10:08.405 288 18238.34 26.96 52691.50 88888.00 2007-10-15 00:10:08.905 288 18238.27 26.92 52691.44 88888.00 2007-10-15 00:10:09.405 288 18238.28 26.93 52691.48 88888.00 2007-10-15 00:10:09.905 288 18238.32 26.95 52691.45 88888.00 2007-10-15 00:10:10.405 288 18238.30 26.87 52691.39 88888.00 2007-10-15 00:10:10.905 288 18238.40 26.82 52691.47 88888.00 2007-10-15 00:10:11.405 288 18238.36 26.92 52691.39 88888.00 2007-10-15 00:10:11.905 288 18238.39 26.93 52691.25 88888.00 2007-10-15 00:10:12.405 288 18238.46 26.91 52691.33 88888.00 2007-10-15 00:10:12.905 288 18238.47 26.85 52691.30 88888.00 2007-10-15 00:10:13.405 288 18238.41 26.91 52691.29 88888.00 2007-10-15 00:10:13.905 288 18238.41 26.94 52691.35 88888.00 2007-10-15 00:10:14.405 288 18238.41 26.96 52691.46 88888.00 2007-10-15 00:10:14.905 288 18238.62 27.03 52691.42 88888.00 2007-10-15 00:10:15.405 288 18238.66 27.07 52691.38 88888.00 2007-10-15 00:10:15.905 288 18238.54 27.03 52691.46 88888.00 2007-10-15 00:10:16.405 288 18238.49 27.05 52691.53 88888.00 2007-10-15 00:10:16.905 288 18238.41 26.99 52691.47 88888.00 2007-10-15 00:10:17.405 288 18238.34 26.86 52691.41 88888.00 2007-10-15 00:10:17.905 288 18238.32 26.92 52691.48 88888.00 2007-10-15 00:10:18.405 288 18238.44 26.99 52691.50 88888.00 2007-10-15 00:10:18.905 288 18238.81 27.03 52691.44 88888.00 2007-10-15 00:10:19.405 288 18238.86 27.05 52691.37 88888.00 2007-10-15 00:10:19.905 288 18238.99 27.00 52691.37 88888.00 2007-10-15 00:10:20.405 288 18238.92 26.95 52691.30 88888.00 2007-10-15 00:10:20.905 288 18238.79 26.96 52691.18 88888.00 2007-10-15 00:10:21.405 288 18238.86 26.99 52691.23 88888.00 2007-10-15 00:10:21.905 288 18238.95 26.96 52691.28 88888.00 2007-10-15 00:10:22.405 288 18238.82 26.90 52691.23 88888.00 2007-10-15 00:10:22.905 288 18238.75 26.93 52691.23 88888.00 2007-10-15 00:10:23.405 288 18238.92 27.06 52691.21 88888.00 2007-10-15 00:10:23.905 288 18239.03 27.05 52691.19 88888.00 2007-10-15 00:10:24.405 288 18238.96 26.95 52691.19 88888.00 2007-10-15 00:10:24.905 288 18238.84 26.89 52691.21 88888.00 2007-10-15 00:10:25.405 288 18238.76 27.01 52691.28 88888.00 2007-10-15 00:10:25.905 288 18238.68 27.09 52691.22 88888.00 2007-10-15 00:10:26.405 288 18238.65 26.96 52691.32 88888.00 2007-10-15 00:10:26.905 288 18238.73 26.92 52691.41 88888.00 2007-10-15 00:10:27.405 288 18238.78 26.92 52691.48 88888.00 2007-10-15 00:10:27.905 288 18238.73 27.01 52691.34 88888.00 2007-10-15 00:10:28.405 288 18238.71 27.02 52691.22 88888.00 2007-10-15 00:10:28.905 288 18238.74 26.99 52691.21 88888.00 2007-10-15 00:10:29.405 288 18238.75 27.07 52691.27 88888.00 2007-10-15 00:10:29.905 288 18238.70 27.08 52691.33 88888.00 2007-10-15 00:10:30.405 288 18238.73 27.07 52691.23 88888.00 2007-10-15 00:10:30.905 288 18238.79 27.10 52691.19 88888.00 2007-10-15 00:10:31.405 288 18238.75 27.06 52691.14 88888.00 2007-10-15 00:10:31.905 288 18238.75 26.99 52691.21 88888.00 2007-10-15 00:10:32.405 288 18238.65 26.97 52691.25 88888.00 2007-10-15 00:10:32.905 288 18238.67 27.00 52691.28 88888.00 2007-10-15 00:10:33.405 288 18238.75 27.01 52691.23 88888.00 2007-10-15 00:10:33.905 288 18238.72 27.01 52691.25 88888.00 2007-10-15 00:10:34.405 288 18238.86 27.00 52691.32 88888.00 2007-10-15 00:10:34.905 288 18238.92 27.00 52691.25 88888.00 2007-10-15 00:10:35.405 288 18238.83 27.04 52691.28 88888.00 2007-10-15 00:10:35.905 288 18238.76 27.00 52691.38 88888.00 2007-10-15 00:10:36.405 288 18238.76 26.94 52691.30 88888.00 2007-10-15 00:10:36.905 288 18238.79 26.95 52691.33 88888.00 2007-10-15 00:10:37.405 288 18238.84 26.98 52691.41 88888.00 2007-10-15 00:10:37.905 288 18238.72 26.95 52691.34 88888.00 2007-10-15 00:10:38.405 288 18238.61 26.93 52691.40 88888.00 2007-10-15 00:10:38.905 288 18238.55 26.98 52691.40 88888.00 2007-10-15 00:10:39.405 288 18238.71 26.97 52691.44 88888.00 2007-10-15 00:10:39.905 288 18238.87 26.98 52691.38 88888.00 2007-10-15 00:10:40.405 288 18238.85 26.91 52691.28 88888.00 2007-10-15 00:10:40.905 288 18238.84 26.87 52691.26 88888.00 2007-10-15 00:10:41.405 288 18238.93 26.97 52691.26 88888.00 2007-10-15 00:10:41.905 288 18238.92 27.07 52691.27 88888.00 2007-10-15 00:10:42.405 288 18239.04 26.93 52691.24 88888.00 2007-10-15 00:10:42.905 288 18239.07 26.85 52691.44 88888.00 2007-10-15 00:10:43.405 288 18238.98 26.87 52691.39 88888.00 2007-10-15 00:10:43.905 288 18238.97 26.85 52691.33 88888.00 2007-10-15 00:10:44.405 288 18239.04 26.92 52691.32 88888.00 2007-10-15 00:10:44.905 288 18239.00 26.93 52691.28 88888.00 2007-10-15 00:10:45.405 288 18238.90 26.98 52691.17 88888.00 2007-10-15 00:10:45.905 288 18238.82 26.92 52691.22 88888.00 2007-10-15 00:10:46.405 288 18238.78 26.97 52691.23 88888.00 2007-10-15 00:10:46.905 288 18238.81 26.98 52691.30 88888.00 2007-10-15 00:10:47.405 288 18238.90 27.05 52691.34 88888.00 2007-10-15 00:10:47.905 288 18238.98 27.00 52691.30 88888.00 2007-10-15 00:10:48.405 288 18238.89 26.95 52691.22 88888.00 2007-10-15 00:10:48.905 288 18238.87 26.97 52691.18 88888.00 2007-10-15 00:10:49.405 288 18238.82 27.05 52691.18 88888.00 2007-10-15 00:10:49.905 288 18238.81 27.06 52691.14 88888.00 2007-10-15 00:10:50.405 288 18238.83 27.06 52691.15 88888.00 2007-10-15 00:10:50.905 288 18238.87 27.04 52691.25 88888.00 2007-10-15 00:10:51.405 288 18238.85 26.88 52691.30 88888.00 2007-10-15 00:10:51.905 288 18238.81 26.89 52691.23 88888.00 2007-10-15 00:10:52.405 288 18238.82 26.97 52691.22 88888.00 2007-10-15 00:10:52.905 288 18238.82 27.03 52691.17 88888.00 2007-10-15 00:10:53.405 288 18238.76 27.05 52691.24 88888.00 2007-10-15 00:10:53.905 288 18238.76 27.02 52691.04 88888.00 2007-10-15 00:10:54.405 288 18238.85 27.07 52691.04 88888.00 2007-10-15 00:10:54.905 288 18238.85 27.04 52691.16 88888.00 2007-10-15 00:10:55.405 288 18238.90 26.93 52691.22 88888.00 2007-10-15 00:10:55.905 288 18238.96 26.92 52691.21 88888.00 2007-10-15 00:10:56.405 288 18238.87 27.00 52691.14 88888.00 2007-10-15 00:10:56.905 288 18238.81 27.01 52691.22 88888.00 2007-10-15 00:10:57.405 288 18238.97 26.86 52691.24 88888.00 2007-10-15 00:10:57.905 288 18238.90 26.86 52691.18 88888.00 2007-10-15 00:10:58.405 288 18238.90 26.97 52691.47 88888.00 2007-10-15 00:10:58.905 288 18238.89 26.92 52691.56 88888.00 2007-10-15 00:10:59.405 288 18238.89 26.86 52691.24 88888.00 2007-10-15 00:10:59.905 288 18239.04 26.88 52691.23 88888.00 2007-10-15 00:11:00.405 288 18239.04 26.85 52691.26 88888.00 2007-10-15 00:11:00.905 288 18238.96 26.86 52691.30 88888.00 2007-10-15 00:11:01.405 288 18239.07 26.93 52691.38 88888.00 2007-10-15 00:11:01.905 288 18238.83 26.93 52691.29 88888.00 2007-10-15 00:11:02.405 288 18238.99 26.88 52691.33 88888.00 2007-10-15 00:11:02.905 288 18239.10 26.93 52691.32 88888.00 2007-10-15 00:11:03.405 288 18239.10 26.88 52691.28 88888.00 2007-10-15 00:11:03.905 288 18239.05 26.87 52691.29 88888.00 2007-10-15 00:11:04.405 288 18239.04 26.89 52691.24 88888.00 2007-10-15 00:11:04.905 288 18238.95 26.94 52691.21 88888.00 2007-10-15 00:11:05.405 288 18238.86 26.96 52691.46 88888.00 2007-10-15 00:11:05.905 288 18238.89 27.01 52691.46 88888.00 2007-10-15 00:11:06.405 288 18238.94 27.06 52691.40 88888.00 2007-10-15 00:11:06.905 288 18238.99 27.01 52691.57 88888.00 2007-10-15 00:11:07.405 288 18239.05 27.03 52691.63 88888.00 2007-10-15 00:11:07.905 288 18239.05 26.96 52691.67 88888.00 2007-10-15 00:11:08.405 288 18238.99 26.96 52691.64 88888.00 2007-10-15 00:11:08.905 288 18239.08 27.05 52691.54 88888.00 2007-10-15 00:11:09.405 288 18238.97 27.09 52691.51 88888.00 2007-10-15 00:11:09.905 288 18238.99 27.01 52691.64 88888.00 2007-10-15 00:11:10.405 288 18238.98 26.98 52691.58 88888.00 2007-10-15 00:11:10.905 288 18238.94 26.90 52691.42 88888.00 2007-10-15 00:11:11.405 288 18239.01 26.81 52691.37 88888.00 2007-10-15 00:11:11.905 288 18239.06 26.80 52691.40 88888.00 2007-10-15 00:11:12.405 288 18239.06 26.88 52691.26 88888.00 2007-10-15 00:11:12.905 288 18239.06 26.92 52691.21 88888.00 2007-10-15 00:11:13.405 288 18238.94 26.98 52691.27 88888.00 2007-10-15 00:11:13.905 288 18238.84 26.99 52691.18 88888.00 2007-10-15 00:11:14.405 288 18238.93 26.95 52691.05 88888.00 2007-10-15 00:11:14.905 288 18238.93 26.96 52691.24 88888.00 2007-10-15 00:11:15.405 288 18238.96 26.97 52691.32 88888.00 2007-10-15 00:11:15.905 288 18239.01 26.99 52691.39 88888.00 2007-10-15 00:11:16.405 288 18238.89 27.05 52691.36 88888.00 2007-10-15 00:11:16.905 288 18238.94 27.04 52691.40 88888.00 2007-10-15 00:11:17.405 288 18238.99 27.08 52691.48 88888.00 2007-10-15 00:11:17.905 288 18238.97 26.98 52691.49 88888.00 2007-10-15 00:11:18.405 288 18239.11 26.99 52691.36 88888.00 2007-10-15 00:11:18.905 288 18239.08 26.97 52691.27 88888.00 2007-10-15 00:11:19.405 288 18238.99 26.94 52691.28 88888.00 2007-10-15 00:11:19.905 288 18239.08 27.05 52691.35 88888.00 2007-10-15 00:11:20.405 288 18239.00 27.12 52691.45 88888.00 2007-10-15 00:11:20.905 288 18238.90 27.13 52691.44 88888.00 2007-10-15 00:11:21.405 288 18238.97 27.09 52691.38 88888.00 2007-10-15 00:11:21.905 288 18238.98 27.07 52691.38 88888.00 2007-10-15 00:11:22.405 288 18239.04 27.07 52691.35 88888.00 2007-10-15 00:11:22.905 288 18239.28 27.08 52691.39 88888.00 2007-10-15 00:11:23.405 288 18239.19 27.11 52691.35 88888.00 2007-10-15 00:11:23.905 288 18239.16 27.05 52691.25 88888.00 2007-10-15 00:11:24.405 288 18239.23 27.04 52691.24 88888.00 2007-10-15 00:11:24.905 288 18239.15 27.01 52691.28 88888.00 2007-10-15 00:11:25.405 288 18239.05 27.06 52691.24 88888.00 2007-10-15 00:11:25.905 288 18239.18 27.05 52691.28 88888.00 2007-10-15 00:11:26.405 288 18239.28 26.97 52691.34 88888.00 2007-10-15 00:11:26.905 288 18239.16 27.05 52691.27 88888.00 2007-10-15 00:11:27.405 288 18239.23 27.12 52691.27 88888.00 2007-10-15 00:11:27.905 288 18239.20 27.14 52691.14 88888.00 2007-10-15 00:11:28.405 288 18239.08 27.16 52691.16 88888.00 2007-10-15 00:11:28.905 288 18238.95 27.15 52691.28 88888.00 2007-10-15 00:11:29.405 288 18239.03 27.19 52691.30 88888.00 2007-10-15 00:11:29.905 288 18239.18 27.22 52691.22 88888.00 2007-10-15 00:11:30.405 288 18239.22 27.09 52691.14 88888.00 2007-10-15 00:11:30.905 288 18239.20 26.93 52691.25 88888.00 2007-10-15 00:11:31.405 288 18239.25 26.96 52691.44 88888.00 2007-10-15 00:11:31.905 288 18239.23 27.04 52691.35 88888.00 2007-10-15 00:11:32.405 288 18239.11 27.04 52691.35 88888.00 2007-10-15 00:11:32.905 288 18239.03 27.07 52691.26 88888.00 2007-10-15 00:11:33.405 288 18239.12 27.07 52691.30 88888.00 2007-10-15 00:11:33.905 288 18239.05 27.05 52691.26 88888.00 2007-10-15 00:11:34.405 288 18239.04 27.06 52691.27 88888.00 2007-10-15 00:11:34.905 288 18238.98 27.09 52691.27 88888.00 2007-10-15 00:11:35.405 288 18238.93 27.10 52691.28 88888.00 2007-10-15 00:11:35.905 288 18238.97 27.05 52691.26 88888.00 2007-10-15 00:11:36.405 288 18238.90 27.09 52691.22 88888.00 2007-10-15 00:11:36.905 288 18238.96 27.09 52691.29 88888.00 2007-10-15 00:11:37.405 288 18239.09 27.07 52691.33 88888.00 2007-10-15 00:11:37.905 288 18238.92 27.18 52691.26 88888.00 2007-10-15 00:11:38.405 288 18238.95 27.27 52691.25 88888.00 2007-10-15 00:11:38.905 288 18238.87 27.26 52691.39 88888.00 2007-10-15 00:11:39.405 288 18238.92 27.25 52691.34 88888.00 2007-10-15 00:11:39.905 288 18238.88 27.18 52691.30 88888.00 2007-10-15 00:11:40.405 288 18238.82 27.14 52691.36 88888.00 2007-10-15 00:11:40.905 288 18238.88 27.12 52691.35 88888.00 2007-10-15 00:11:41.405 288 18238.94 27.10 52691.32 88888.00 2007-10-15 00:11:41.905 288 18238.99 27.12 52691.28 88888.00 2007-10-15 00:11:42.405 288 18238.95 27.07 52691.34 88888.00 2007-10-15 00:11:42.905 288 18238.98 27.14 52691.18 88888.00 2007-10-15 00:11:43.405 288 18239.14 27.18 52691.14 88888.00 2007-10-15 00:11:43.905 288 18239.21 27.13 52691.21 88888.00 2007-10-15 00:11:44.405 288 18239.22 27.18 52691.22 88888.00 2007-10-15 00:11:44.905 288 18239.17 27.22 52691.23 88888.00 2007-10-15 00:11:45.405 288 18239.11 27.30 52691.28 88888.00 2007-10-15 00:11:45.905 288 18239.10 27.24 52691.47 88888.00 2007-10-15 00:11:46.405 288 18239.03 27.30 52691.49 88888.00 2007-10-15 00:11:46.905 288 18239.05 27.32 52691.39 88888.00 2007-10-15 00:11:47.405 288 18239.09 27.28 52691.40 88888.00 2007-10-15 00:11:47.905 288 18239.06 27.37 52691.32 88888.00 2007-10-15 00:11:48.405 288 18239.07 27.35 52691.22 88888.00 2007-10-15 00:11:48.905 288 18239.09 27.25 52691.32 88888.00 2007-10-15 00:11:49.405 288 18239.10 27.15 52691.34 88888.00 2007-10-15 00:11:49.905 288 18239.05 27.16 52691.30 88888.00 2007-10-15 00:11:50.405 288 18239.15 27.21 52691.42 88888.00 2007-10-15 00:11:50.905 288 18239.18 27.24 52691.47 88888.00 2007-10-15 00:11:51.405 288 18239.20 27.19 52691.40 88888.00 2007-10-15 00:11:51.905 288 18239.18 27.13 52691.38 88888.00 2007-10-15 00:11:52.405 288 18239.17 27.08 52691.38 88888.00 2007-10-15 00:11:52.905 288 18239.19 27.13 52691.29 88888.00 2007-10-15 00:11:53.405 288 18239.18 27.15 52691.22 88888.00 2007-10-15 00:11:53.905 288 18239.09 27.14 52691.18 88888.00 2007-10-15 00:11:54.405 288 18239.10 27.14 52691.18 88888.00 2007-10-15 00:11:54.905 288 18239.29 27.15 52691.35 88888.00 2007-10-15 00:11:55.405 288 18239.29 27.18 52691.26 88888.00 2007-10-15 00:11:55.905 288 18239.14 27.14 52691.27 88888.00 2007-10-15 00:11:56.405 288 18239.15 27.10 52691.29 88888.00 2007-10-15 00:11:56.905 288 18239.16 27.15 52691.38 88888.00 2007-10-15 00:11:57.405 288 18239.11 27.20 52691.30 88888.00 2007-10-15 00:11:57.905 288 18239.07 27.26 52691.25 88888.00 2007-10-15 00:11:58.405 288 18239.12 27.18 52691.24 88888.00 2007-10-15 00:11:58.905 288 18239.21 27.13 52691.27 88888.00 2007-10-15 00:11:59.405 288 18239.25 27.10 52691.40 88888.00 2007-10-15 00:11:59.905 288 18239.20 27.05 52691.35 88888.00 2007-10-15 00:12:00.405 288 18239.16 26.94 52691.33 88888.00 2007-10-15 00:12:00.905 288 18239.22 26.95 52691.27 88888.00 2007-10-15 00:12:01.405 288 18239.43 26.94 52691.24 88888.00 2007-10-15 00:12:01.905 288 18239.38 26.93 52691.27 88888.00 2007-10-15 00:12:02.405 288 18239.27 26.96 52691.14 88888.00 2007-10-15 00:12:02.905 288 18239.33 26.94 52691.02 88888.00 2007-10-15 00:12:03.405 288 18239.34 26.98 52691.16 88888.00 2007-10-15 00:12:03.905 288 18239.39 26.98 52691.19 88888.00 2007-10-15 00:12:04.405 288 18239.39 26.90 52691.26 88888.00 2007-10-15 00:12:04.905 288 18239.33 26.81 52691.38 88888.00 2007-10-15 00:12:05.405 288 18239.33 26.85 52691.36 88888.00 2007-10-15 00:12:05.905 288 18239.32 26.89 52691.37 88888.00 2007-10-15 00:12:06.405 288 18239.32 26.94 52691.36 88888.00 2007-10-15 00:12:06.905 288 18239.32 26.99 52691.33 88888.00 2007-10-15 00:12:07.405 288 18239.34 27.08 52691.34 88888.00 2007-10-15 00:12:07.905 288 18239.40 27.07 52691.27 88888.00 2007-10-15 00:12:08.405 288 18239.41 26.94 52691.14 88888.00 2007-10-15 00:12:08.905 288 18239.38 26.81 52691.12 88888.00 2007-10-15 00:12:09.405 288 18239.19 26.72 52691.13 88888.00 2007-10-15 00:12:09.905 288 18239.21 26.66 52691.07 88888.00 2007-10-15 00:12:10.405 288 18239.26 26.84 52691.17 88888.00 2007-10-15 00:12:10.905 288 18239.26 26.88 52691.25 88888.00 2007-10-15 00:12:11.405 288 18239.20 26.82 52691.32 88888.00 2007-10-15 00:12:11.905 288 18239.23 26.78 52691.39 88888.00 2007-10-15 00:12:12.405 288 18239.44 26.84 52691.38 88888.00 2007-10-15 00:12:12.905 288 18239.52 26.93 52691.26 88888.00 2007-10-15 00:12:13.405 288 18239.50 26.98 52691.23 88888.00 2007-10-15 00:12:13.905 288 18239.62 27.02 52691.28 88888.00 2007-10-15 00:12:14.405 288 18239.61 27.05 52691.28 88888.00 2007-10-15 00:12:14.905 288 18239.51 27.06 52691.50 88888.00 2007-10-15 00:12:15.405 288 18239.57 27.06 52691.47 88888.00 2007-10-15 00:12:15.905 288 18239.41 27.08 52691.30 88888.00 2007-10-15 00:12:16.405 288 18239.39 27.19 52691.15 88888.00 2007-10-15 00:12:16.905 288 18239.46 26.94 52691.17 88888.00 2007-10-15 00:12:17.405 288 18239.58 26.85 52691.16 88888.00 2007-10-15 00:12:17.905 288 18239.62 26.91 52691.12 88888.00 2007-10-15 00:12:18.405 288 18239.48 26.81 52691.15 88888.00 2007-10-15 00:12:18.905 288 18239.50 26.78 52691.23 88888.00 2007-10-15 00:12:19.405 288 18239.43 26.84 52691.29 88888.00 2007-10-15 00:12:19.905 288 18239.33 26.96 52691.22 88888.00 2007-10-15 00:12:20.405 288 18239.51 27.01 52691.25 88888.00 2007-10-15 00:12:20.905 288 18239.63 26.96 52691.17 88888.00 2007-10-15 00:12:21.405 288 18239.60 26.92 52691.14 88888.00 2007-10-15 00:12:21.905 288 18239.66 26.86 52691.22 88888.00 2007-10-15 00:12:22.405 288 18239.65 26.90 52691.29 88888.00 2007-10-15 00:12:22.905 288 18239.49 26.92 52691.27 88888.00 2007-10-15 00:12:23.405 288 18239.48 26.96 52691.18 88888.00 2007-10-15 00:12:23.905 288 18239.50 26.92 52691.18 88888.00 2007-10-15 00:12:24.405 288 18239.57 26.92 52691.21 88888.00 2007-10-15 00:12:24.905 288 18239.44 26.94 52691.22 88888.00 2007-10-15 00:12:25.405 288 18239.49 26.85 52691.29 88888.00 2007-10-15 00:12:25.905 288 18239.48 26.96 52691.25 88888.00 2007-10-15 00:12:26.405 288 18239.57 26.95 52691.21 88888.00 2007-10-15 00:12:26.905 288 18239.57 26.92 52691.25 88888.00 2007-10-15 00:12:27.405 288 18239.49 27.04 52691.15 88888.00 2007-10-15 00:12:27.905 288 18239.44 27.05 52691.15 88888.00 2007-10-15 00:12:28.405 288 18239.36 27.10 52691.14 88888.00 2007-10-15 00:12:28.905 288 18239.43 27.09 52691.24 88888.00 2007-10-15 00:12:29.405 288 18239.49 27.03 52691.29 88888.00 2007-10-15 00:12:29.905 288 18239.57 27.01 52691.46 88888.00 2007-10-15 00:12:30.405 288 18239.58 27.11 52691.35 88888.00 2007-10-15 00:12:30.905 288 18239.51 27.09 52691.29 88888.00 2007-10-15 00:12:31.405 288 18239.43 27.04 52691.14 88888.00 2007-10-15 00:12:31.905 288 18239.33 27.06 52691.19 88888.00 2007-10-15 00:12:32.405 288 18239.44 27.13 52691.25 88888.00 2007-10-15 00:12:32.905 288 18239.42 27.14 52691.27 88888.00 2007-10-15 00:12:33.405 288 18239.33 27.08 52691.25 88888.00 2007-10-15 00:12:33.905 288 18239.46 26.96 52691.21 88888.00 2007-10-15 00:12:34.405 288 18239.43 26.96 52691.17 88888.00 2007-10-15 00:12:34.905 288 18239.38 26.95 52691.27 88888.00 2007-10-15 00:12:35.405 288 18239.42 27.03 52691.25 88888.00 2007-10-15 00:12:35.905 288 18239.39 27.10 52691.30 88888.00 2007-10-15 00:12:36.405 288 18239.37 27.10 52691.34 88888.00 2007-10-15 00:12:36.905 288 18239.37 27.15 52691.33 88888.00 2007-10-15 00:12:37.405 288 18239.43 27.09 52691.28 88888.00 2007-10-15 00:12:37.905 288 18239.42 27.08 52691.35 88888.00 2007-10-15 00:12:38.405 288 18239.36 27.12 52691.37 88888.00 2007-10-15 00:12:38.905 288 18239.40 27.06 52691.39 88888.00 2007-10-15 00:12:39.405 288 18239.52 27.01 52691.38 88888.00 2007-10-15 00:12:39.905 288 18239.44 26.95 52691.38 88888.00 2007-10-15 00:12:40.405 288 18239.38 26.98 52691.36 88888.00 2007-10-15 00:12:40.905 288 18239.46 27.04 52691.44 88888.00 2007-10-15 00:12:41.405 288 18239.52 26.92 52691.46 88888.00 2007-10-15 00:12:41.905 288 18239.49 26.93 52691.36 88888.00 2007-10-15 00:12:42.405 288 18239.60 27.09 52691.30 88888.00 2007-10-15 00:12:42.905 288 18239.57 27.09 52691.24 88888.00 2007-10-15 00:12:43.405 288 18239.43 27.05 52691.25 88888.00 2007-10-15 00:12:43.905 288 18239.32 27.06 52691.28 88888.00 2007-10-15 00:12:44.405 288 18239.32 27.07 52691.45 88888.00 2007-10-15 00:12:44.905 288 18239.19 27.08 52691.40 88888.00 2007-10-15 00:12:45.405 288 18239.27 27.16 52691.35 88888.00 2007-10-15 00:12:45.905 288 18239.36 27.03 52691.25 88888.00 2007-10-15 00:12:46.405 288 18239.44 27.03 52691.27 88888.00 2007-10-15 00:12:46.905 288 18239.54 27.02 52691.28 88888.00 2007-10-15 00:12:47.405 288 18239.48 26.98 52691.32 88888.00 2007-10-15 00:12:47.905 288 18239.49 27.03 52691.45 88888.00 2007-10-15 00:12:48.405 288 18239.52 27.07 52691.36 88888.00 2007-10-15 00:12:48.905 288 18239.46 27.08 52691.33 88888.00 2007-10-15 00:12:49.405 288 18239.47 27.04 52691.34 88888.00 2007-10-15 00:12:49.905 288 18239.46 27.13 52691.38 88888.00 2007-10-15 00:12:50.405 288 18239.43 27.14 52691.38 88888.00 2007-10-15 00:12:50.905 288 18239.48 27.06 52691.39 88888.00 2007-10-15 00:12:51.405 288 18239.52 27.16 52691.44 88888.00 2007-10-15 00:12:51.905 288 18239.55 27.26 52691.37 88888.00 2007-10-15 00:12:52.405 288 18239.59 27.30 52691.38 88888.00 2007-10-15 00:12:52.905 288 18239.60 27.14 52691.46 88888.00 2007-10-15 00:12:53.405 288 18239.64 27.02 52691.47 88888.00 2007-10-15 00:12:53.905 288 18239.63 27.06 52691.46 88888.00 2007-10-15 00:12:54.405 288 18239.66 27.12 52691.48 88888.00 2007-10-15 00:12:54.905 288 18239.57 27.19 52691.50 88888.00 2007-10-15 00:12:55.405 288 18239.47 27.11 52691.46 88888.00 2007-10-15 00:12:55.905 288 18239.41 27.12 52691.32 88888.00 2007-10-15 00:12:56.405 288 18239.40 27.19 52691.36 88888.00 2007-10-15 00:12:56.905 288 18239.48 27.18 52691.50 88888.00 2007-10-15 00:12:57.405 288 18239.54 27.21 52691.44 88888.00 2007-10-15 00:12:57.905 288 18239.48 27.31 52691.35 88888.00 2007-10-15 00:12:58.405 288 18239.51 27.35 52691.32 88888.00 2007-10-15 00:12:58.905 288 18239.54 27.34 52691.37 88888.00 2007-10-15 00:12:59.405 288 18239.69 27.29 52691.23 88888.00 2007-10-15 00:12:59.905 288 18239.69 27.10 52691.19 88888.00 2007-10-15 00:13:00.405 288 18239.64 27.07 52691.27 88888.00 2007-10-15 00:13:00.905 288 18239.61 27.12 52691.30 88888.00 2007-10-15 00:13:01.405 288 18239.60 27.14 52691.24 88888.00 2007-10-15 00:13:01.905 288 18239.62 27.24 52691.22 88888.00 2007-10-15 00:13:02.405 288 18239.57 27.34 52691.25 88888.00 2007-10-15 00:13:02.905 288 18239.55 27.28 52691.19 88888.00 2007-10-15 00:13:03.405 288 18239.59 27.20 52691.32 88888.00 2007-10-15 00:13:03.905 288 18239.52 27.21 52691.45 88888.00 2007-10-15 00:13:04.405 288 18239.49 27.26 52691.42 88888.00 2007-10-15 00:13:04.905 288 18239.49 27.35 52691.33 88888.00 2007-10-15 00:13:05.405 288 18239.47 27.35 52691.41 88888.00 2007-10-15 00:13:05.905 288 18239.49 27.24 52691.33 88888.00 2007-10-15 00:13:06.405 288 18239.59 27.15 52691.41 88888.00 2007-10-15 00:13:06.905 288 18239.53 27.25 52691.33 88888.00 2007-10-15 00:13:07.405 288 18239.34 27.25 52691.35 88888.00 2007-10-15 00:13:07.905 288 18239.44 27.19 52691.37 88888.00 2007-10-15 00:13:08.405 288 18239.51 27.26 52691.37 88888.00 2007-10-15 00:13:08.905 288 18239.26 27.22 52691.38 88888.00 2007-10-15 00:13:09.405 288 18239.36 27.22 52691.30 88888.00 2007-10-15 00:13:09.905 288 18239.46 27.13 52691.23 88888.00 2007-10-15 00:13:10.405 288 18239.50 27.06 52691.23 88888.00 2007-10-15 00:13:10.905 288 18239.51 27.06 52691.21 88888.00 2007-10-15 00:13:11.405 288 18239.49 27.15 52691.22 88888.00 2007-10-15 00:13:11.905 288 18239.43 27.20 52691.21 88888.00 2007-10-15 00:13:12.405 288 18239.52 27.16 52691.24 88888.00 2007-10-15 00:13:12.905 288 18239.53 27.22 52691.17 88888.00 2007-10-15 00:13:13.405 288 18239.47 27.20 52691.19 88888.00 2007-10-15 00:13:13.905 288 18239.55 27.19 52691.28 88888.00 2007-10-15 00:13:14.405 288 18239.54 27.14 52691.28 88888.00 2007-10-15 00:13:14.905 288 18239.71 27.16 52691.27 88888.00 2007-10-15 00:13:15.405 288 18239.61 27.09 52691.27 88888.00 2007-10-15 00:13:15.905 288 18239.54 27.06 52691.22 88888.00 2007-10-15 00:13:16.405 288 18239.46 27.09 52691.19 88888.00 2007-10-15 00:13:16.905 288 18239.42 27.08 52691.19 88888.00 2007-10-15 00:13:17.405 288 18239.53 27.16 52691.24 88888.00 2007-10-15 00:13:17.905 288 18239.47 27.19 52691.24 88888.00 2007-10-15 00:13:18.405 288 18239.57 27.18 52691.24 88888.00 2007-10-15 00:13:18.905 288 18239.68 27.22 52691.45 88888.00 2007-10-15 00:13:19.405 288 18239.70 27.25 52691.37 88888.00 2007-10-15 00:13:19.905 288 18239.72 27.24 52691.32 88888.00 2007-10-15 00:13:20.405 288 18239.81 27.13 52691.26 88888.00 2007-10-15 00:13:20.905 288 18239.76 27.07 52691.24 88888.00 2007-10-15 00:13:21.405 288 18239.79 27.08 52691.24 88888.00 2007-10-15 00:13:21.905 288 18239.76 27.13 52691.09 88888.00 2007-10-15 00:13:22.405 288 18239.65 27.13 52691.01 88888.00 2007-10-15 00:13:22.905 288 18239.60 27.25 52691.14 88888.00 2007-10-15 00:13:23.405 288 18239.64 27.30 52691.17 88888.00 2007-10-15 00:13:23.905 288 18239.65 27.28 52691.19 88888.00 2007-10-15 00:13:24.405 288 18239.71 27.22 52691.24 88888.00 2007-10-15 00:13:24.905 288 18239.72 27.23 52691.14 88888.00 2007-10-15 00:13:25.405 288 18239.72 27.30 52691.03 88888.00 2007-10-15 00:13:25.905 288 18239.68 27.26 52691.09 88888.00 2007-10-15 00:13:26.405 288 18239.73 27.24 52691.10 88888.00 2007-10-15 00:13:26.905 288 18239.71 27.25 52691.04 88888.00 2007-10-15 00:13:27.405 288 18239.74 27.25 52691.04 88888.00 2007-10-15 00:13:27.905 288 18239.80 27.20 52691.06 88888.00 2007-10-15 00:13:28.405 288 18239.73 27.22 52691.07 88888.00 2007-10-15 00:13:28.905 288 18239.69 27.24 52691.04 88888.00 2007-10-15 00:13:29.405 288 18239.75 27.18 52691.14 88888.00 2007-10-15 00:13:29.905 288 18239.86 27.15 52691.19 88888.00 2007-10-15 00:13:30.405 288 18239.84 27.10 52691.17 88888.00 2007-10-15 00:13:30.905 288 18239.83 27.14 52691.23 88888.00 2007-10-15 00:13:31.405 288 18239.85 27.22 52691.33 88888.00 2007-10-15 00:13:31.905 288 18239.88 27.26 52691.39 88888.00 2007-10-15 00:13:32.405 288 18239.82 27.35 52691.37 88888.00 2007-10-15 00:13:32.905 288 18239.72 27.30 52691.62 88888.00 2007-10-15 00:13:33.405 288 18239.88 27.23 52691.50 88888.00 2007-10-15 00:13:33.905 288 18239.93 27.19 52691.35 88888.00 2007-10-15 00:13:34.405 288 18239.81 27.15 52691.27 88888.00 2007-10-15 00:13:34.905 288 18239.75 27.24 52691.21 88888.00 2007-10-15 00:13:35.405 288 18239.71 27.26 52691.27 88888.00 2007-10-15 00:13:35.905 288 18239.83 27.21 52691.25 88888.00 2007-10-15 00:13:36.405 288 18239.79 27.25 52691.17 88888.00 2007-10-15 00:13:36.905 288 18239.85 27.33 52691.22 88888.00 2007-10-15 00:13:37.405 288 18239.83 27.31 52691.18 88888.00 2007-10-15 00:13:37.905 288 18239.79 27.27 52691.13 88888.00 2007-10-15 00:13:38.405 288 18239.77 27.42 52691.15 88888.00 2007-10-15 00:13:38.905 288 18239.79 27.51 52691.23 88888.00 2007-10-15 00:13:39.405 288 18239.96 27.48 52691.25 88888.00 2007-10-15 00:13:39.905 288 18239.95 27.47 52691.23 88888.00 2007-10-15 00:13:40.405 288 18239.88 27.49 52691.22 88888.00 2007-10-15 00:13:40.905 288 18239.84 27.45 52691.33 88888.00 2007-10-15 00:13:41.405 288 18239.86 27.36 52691.42 88888.00 2007-10-15 00:13:41.905 288 18239.94 27.46 52691.38 88888.00 2007-10-15 00:13:42.405 288 18240.03 27.51 52691.39 88888.00 2007-10-15 00:13:42.905 288 18239.83 27.52 52691.35 88888.00 2007-10-15 00:13:43.405 288 18239.95 27.55 52691.42 88888.00 2007-10-15 00:13:43.905 288 18240.08 27.46 52691.48 88888.00 2007-10-15 00:13:44.405 288 18240.10 27.37 52691.51 88888.00 2007-10-15 00:13:44.905 288 18240.09 27.33 52691.42 88888.00 2007-10-15 00:13:45.405 288 18240.03 27.27 52691.39 88888.00 2007-10-15 00:13:45.905 288 18239.96 27.18 52691.46 88888.00 2007-10-15 00:13:46.405 288 18239.97 27.25 52691.45 88888.00 2007-10-15 00:13:46.905 288 18240.06 27.33 52691.53 88888.00 2007-10-15 00:13:47.405 288 18240.08 27.40 52691.50 88888.00 2007-10-15 00:13:47.905 288 18240.09 27.37 52691.39 88888.00 2007-10-15 00:13:48.405 288 18240.07 27.36 52691.32 88888.00 2007-10-15 00:13:48.905 288 18240.01 27.35 52691.35 88888.00 2007-10-15 00:13:49.405 288 18240.10 27.30 52691.33 88888.00 2007-10-15 00:13:49.905 288 18240.14 27.35 52691.29 88888.00 2007-10-15 00:13:50.405 288 18240.12 27.44 52691.38 88888.00 2007-10-15 00:13:50.905 288 18240.08 27.37 52691.46 88888.00 2007-10-15 00:13:51.405 288 18240.10 27.26 52691.34 88888.00 2007-10-15 00:13:51.905 288 18240.12 27.32 52691.30 88888.00 2007-10-15 00:13:52.405 288 18240.07 27.24 52691.44 88888.00 2007-10-15 00:13:52.905 288 18240.06 27.26 52691.41 88888.00 2007-10-15 00:13:53.405 288 18240.14 27.37 52691.46 88888.00 2007-10-15 00:13:53.905 288 18240.16 27.39 52691.47 88888.00 2007-10-15 00:13:54.405 288 18240.24 27.38 52691.42 88888.00 2007-10-15 00:13:54.905 288 18240.25 27.42 52691.45 88888.00 2007-10-15 00:13:55.405 288 18240.22 27.34 52691.42 88888.00 2007-10-15 00:13:55.905 288 18240.09 27.29 52691.38 88888.00 2007-10-15 00:13:56.405 288 18240.35 27.25 52691.35 88888.00 2007-10-15 00:13:56.905 288 18240.58 27.33 52691.40 88888.00 2007-10-15 00:13:57.405 288 18240.52 27.33 52691.38 88888.00 2007-10-15 00:13:57.905 288 18240.55 27.31 52691.44 88888.00 2007-10-15 00:13:58.405 288 18240.45 27.29 52691.37 88888.00 2007-10-15 00:13:58.905 288 18240.33 27.23 52691.21 88888.00 2007-10-15 00:13:59.405 288 18240.26 27.20 52691.25 88888.00 2007-10-15 00:13:59.905 288 18240.28 27.26 52691.30 88888.00 2007-10-15 00:14:00.405 288 18240.28 27.23 52691.26 88888.00 2007-10-15 00:14:00.905 288 18240.15 27.15 52691.25 88888.00 2007-10-15 00:14:01.405 288 18240.05 27.16 52691.33 88888.00 2007-10-15 00:14:01.905 288 18240.25 27.27 52691.46 88888.00 2007-10-15 00:14:02.402 288 18240.37 27.35 52691.49 88888.00 2007-10-15 00:14:02.902 288 18240.44 27.41 52691.44 88888.00 2007-10-15 00:14:03.402 288 18240.24 27.36 52691.39 88888.00 2007-10-15 00:14:03.902 288 18240.22 27.36 52691.40 88888.00 2007-10-15 00:14:04.402 288 18240.42 27.28 52691.44 88888.00 2007-10-15 00:14:04.902 288 18240.30 27.33 52691.47 88888.00 2007-10-15 00:14:05.402 288 18240.23 27.35 52691.47 88888.00 2007-10-15 00:14:05.902 288 18240.19 27.32 52691.46 88888.00 2007-10-15 00:14:06.402 288 18240.13 27.31 52691.42 88888.00 2007-10-15 00:14:06.902 288 18240.13 27.29 52691.44 88888.00 2007-10-15 00:14:07.402 288 18240.19 27.20 52691.49 88888.00 2007-10-15 00:14:07.902 288 18240.08 27.19 52691.46 88888.00 2007-10-15 00:14:08.402 288 18240.13 27.20 52691.57 88888.00 2007-10-15 00:14:08.902 288 18240.31 27.23 52691.65 88888.00 2007-10-15 00:14:09.402 288 18240.29 27.16 52691.73 88888.00 2007-10-15 00:14:09.902 288 18240.26 27.22 52691.76 88888.00 2007-10-15 00:14:10.402 288 18240.25 27.23 52691.70 88888.00 2007-10-15 00:14:10.902 288 18240.20 27.27 52691.59 88888.00 2007-10-15 00:14:11.402 288 18240.23 27.25 52691.50 88888.00 2007-10-15 00:14:11.902 288 18240.12 27.25 52691.47 88888.00 2007-10-15 00:14:12.402 288 18240.07 27.33 52691.47 88888.00 2007-10-15 00:14:12.902 288 18240.17 27.41 52691.37 88888.00 2007-10-15 00:14:13.402 288 18240.31 27.41 52691.33 88888.00 2007-10-15 00:14:13.902 288 18240.41 27.33 52691.36 88888.00 2007-10-15 00:14:14.402 288 18240.35 27.33 52691.40 88888.00 2007-10-15 00:14:14.902 288 18240.25 27.37 52691.40 88888.00 2007-10-15 00:14:15.402 288 18240.22 27.38 52691.42 88888.00 2007-10-15 00:14:15.902 288 18240.45 27.44 52691.54 88888.00 2007-10-15 00:14:16.402 288 18240.52 27.47 52691.47 88888.00 2007-10-15 00:14:16.902 288 18240.41 27.42 52691.52 88888.00 2007-10-15 00:14:17.402 288 18240.49 27.52 52691.42 88888.00 2007-10-15 00:14:17.902 288 18240.57 27.51 52691.40 88888.00 2007-10-15 00:14:18.402 288 18240.47 27.45 52691.45 88888.00 2007-10-15 00:14:18.902 288 18240.52 27.40 52691.41 88888.00 2007-10-15 00:14:19.402 288 18240.57 27.42 52691.51 88888.00 2007-10-15 00:14:19.902 288 18240.50 27.47 52691.59 88888.00 2007-10-15 00:14:20.402 288 18240.39 27.51 52691.56 88888.00 2007-10-15 00:14:20.902 288 18240.25 27.52 52691.53 88888.00 2007-10-15 00:14:21.402 288 18240.34 27.46 52691.56 88888.00 2007-10-15 00:14:21.902 288 18240.31 27.32 52691.63 88888.00 2007-10-15 00:14:22.402 288 18240.27 27.33 52691.52 88888.00 2007-10-15 00:14:22.902 288 18240.38 27.43 52691.52 88888.00 2007-10-15 00:14:23.402 288 18240.38 27.48 52691.58 88888.00 2007-10-15 00:14:23.902 288 18240.47 27.46 52691.58 88888.00 2007-10-15 00:14:24.402 288 18240.46 27.46 52691.58 88888.00 2007-10-15 00:14:24.902 288 18240.39 27.43 52691.51 88888.00 2007-10-15 00:14:25.402 288 18240.25 27.48 52691.42 88888.00 2007-10-15 00:14:25.902 288 18240.22 27.48 52691.50 88888.00 2007-10-15 00:14:26.402 288 18240.23 27.47 52691.50 88888.00 2007-10-15 00:14:26.902 288 18240.20 27.39 52691.57 88888.00 2007-10-15 00:14:27.402 288 18240.23 27.46 52691.61 88888.00 2007-10-15 00:14:27.902 288 18240.23 27.45 52691.60 88888.00 2007-10-15 00:14:28.402 288 18240.13 27.34 52691.67 88888.00 2007-10-15 00:14:28.902 288 18240.12 27.31 52691.58 88888.00 2007-10-15 00:14:29.402 288 18240.12 27.44 52691.54 88888.00 2007-10-15 00:14:29.902 288 18240.05 27.44 52691.52 88888.00 2007-10-15 00:14:30.402 288 18240.05 27.36 52691.57 88888.00 2007-10-15 00:14:30.902 288 18240.05 27.31 52691.54 88888.00 2007-10-15 00:14:31.402 288 18240.16 27.35 52691.57 88888.00 2007-10-15 00:14:31.902 288 18240.23 27.34 52691.44 88888.00 2007-10-15 00:14:32.402 288 18240.17 27.41 52691.48 88888.00 2007-10-15 00:14:32.902 288 18240.23 27.51 52691.58 88888.00 2007-10-15 00:14:33.402 288 18240.26 27.49 52691.69 88888.00 2007-10-15 00:14:33.902 288 18240.26 27.51 52691.77 88888.00 2007-10-15 00:14:34.402 288 18240.27 27.49 52691.67 88888.00 2007-10-15 00:14:34.902 288 18240.26 27.43 52691.52 88888.00 2007-10-15 00:14:35.402 288 18240.26 27.32 52691.42 88888.00 2007-10-15 00:14:35.902 288 18240.20 27.30 52691.37 88888.00 2007-10-15 00:14:36.402 288 18240.13 27.30 52691.46 88888.00 2007-10-15 00:14:36.902 288 18240.16 27.30 52691.51 88888.00 2007-10-15 00:14:37.402 288 18240.23 27.33 52691.57 88888.00 2007-10-15 00:14:37.902 288 18240.23 27.33 52691.52 88888.00 2007-10-15 00:14:38.402 288 18240.26 27.35 52691.60 88888.00 2007-10-15 00:14:38.902 288 18240.26 27.34 52691.64 88888.00 2007-10-15 00:14:39.402 288 18240.26 27.32 52691.46 88888.00 2007-10-15 00:14:39.902 288 18240.30 27.23 52691.44 88888.00 2007-10-15 00:14:40.402 288 18240.22 27.28 52691.48 88888.00 2007-10-15 00:14:40.902 288 18240.14 27.28 52691.44 88888.00 2007-10-15 00:14:41.402 288 18240.16 27.31 52691.33 88888.00 2007-10-15 00:14:41.902 288 18240.17 27.38 52691.23 88888.00 2007-10-15 00:14:42.402 288 18240.25 27.29 52691.25 88888.00 2007-10-15 00:14:42.902 288 18240.23 27.29 52691.30 88888.00 2007-10-15 00:14:43.402 288 18240.25 27.32 52691.40 88888.00 2007-10-15 00:14:43.902 288 18240.22 27.36 52691.47 88888.00 2007-10-15 00:14:44.402 288 18240.22 27.35 52691.45 88888.00 2007-10-15 00:14:44.902 288 18240.24 27.29 52691.45 88888.00 2007-10-15 00:14:45.402 288 18240.05 27.28 52691.41 88888.00 2007-10-15 00:14:45.902 288 18240.12 27.34 52691.42 88888.00 2007-10-15 00:14:46.402 288 18240.22 27.32 52691.47 88888.00 2007-10-15 00:14:46.902 288 18240.15 27.31 52691.45 88888.00 2007-10-15 00:14:47.402 288 18240.10 27.30 52691.39 88888.00 2007-10-15 00:14:47.902 288 18240.01 27.33 52691.28 88888.00 2007-10-15 00:14:48.402 288 18240.16 27.38 52691.14 88888.00 2007-10-15 00:14:48.902 288 18240.19 27.41 52691.07 88888.00 2007-10-15 00:14:49.402 288 18240.22 27.42 52691.09 88888.00 2007-10-15 00:14:49.902 288 18240.28 27.44 52691.11 88888.00 2007-10-15 00:14:50.402 288 18240.29 27.38 52691.11 88888.00 2007-10-15 00:14:50.902 288 18240.34 27.47 52691.24 88888.00 2007-10-15 00:14:51.402 288 18240.28 27.49 52691.39 88888.00 2007-10-15 00:14:51.902 288 18240.25 27.51 52691.40 88888.00 2007-10-15 00:14:52.402 288 18240.07 27.48 52691.39 88888.00 2007-10-15 00:14:52.902 288 18240.05 27.54 52691.46 88888.00 2007-10-15 00:14:53.402 288 18240.14 27.54 52691.45 88888.00 2007-10-15 00:14:53.902 288 18240.23 27.54 52691.53 88888.00 2007-10-15 00:14:54.402 288 18240.19 27.55 52691.62 88888.00 2007-10-15 00:14:54.902 288 18240.10 27.43 52691.51 88888.00 2007-10-15 00:14:55.402 288 18240.04 27.46 52691.54 88888.00 2007-10-15 00:14:55.902 288 18239.68 27.48 52691.51 88888.00 2007-10-15 00:14:56.402 288 18239.75 27.48 52691.52 88888.00 2007-10-15 00:14:56.902 288 18240.06 27.44 52691.45 88888.00 2007-10-15 00:14:57.402 288 18239.96 27.47 52691.52 88888.00 2007-10-15 00:14:57.902 288 18240.01 27.42 52691.42 88888.00 2007-10-15 00:14:58.402 288 18240.36 27.43 52691.35 88888.00 2007-10-15 00:14:58.902 288 18240.33 27.42 52691.50 88888.00 2007-10-15 00:14:59.402 288 18240.07 27.49 52691.44 88888.00 2007-10-15 00:14:59.902 288 18239.87 27.48 52691.30 88888.00 2007-10-15 00:15:00.402 288 18239.93 27.46 52691.24 88888.00 2007-10-15 00:15:00.902 288 18240.05 27.36 52691.25 88888.00 2007-10-15 00:15:01.402 288 18240.07 27.37 52691.34 88888.00 2007-10-15 00:15:01.902 288 18240.08 27.35 52691.36 88888.00 2007-10-15 00:15:02.402 288 18239.97 27.34 52691.32 88888.00 2007-10-15 00:15:02.902 288 18240.03 27.34 52691.25 88888.00 2007-10-15 00:15:03.402 288 18239.97 27.33 52691.33 88888.00 2007-10-15 00:15:03.902 288 18239.95 27.33 52691.28 88888.00 2007-10-15 00:15:04.402 288 18239.96 27.37 52691.28 88888.00 2007-10-15 00:15:04.902 288 18239.94 27.40 52691.33 88888.00 2007-10-15 00:15:05.402 288 18239.84 27.45 52691.30 88888.00 2007-10-15 00:15:05.902 288 18239.80 27.41 52691.36 88888.00 2007-10-15 00:15:06.402 288 18239.80 27.30 52691.39 88888.00 2007-10-15 00:15:06.902 288 18239.76 27.32 52691.51 88888.00 2007-10-15 00:15:07.402 288 18239.83 27.33 52691.53 88888.00 2007-10-15 00:15:07.902 288 18239.74 27.37 52691.49 88888.00 2007-10-15 00:15:08.402 288 18239.83 27.37 52691.45 88888.00 2007-10-15 00:15:08.902 288 18239.97 27.34 52691.42 88888.00 2007-10-15 00:15:09.402 288 18239.99 27.38 52691.37 88888.00 2007-10-15 00:15:09.902 288 18239.99 27.39 52691.35 88888.00 2007-10-15 00:15:10.402 288 18240.06 27.43 52691.41 88888.00 2007-10-15 00:15:10.902 288 18239.99 27.44 52691.47 88888.00 2007-10-15 00:15:11.402 288 18240.06 27.42 52691.54 88888.00 2007-10-15 00:15:11.902 288 18240.07 27.38 52691.46 88888.00 2007-10-15 00:15:12.402 288 18239.96 27.45 52691.29 88888.00 2007-10-15 00:15:12.902 288 18239.80 27.42 52691.28 88888.00 2007-10-15 00:15:13.402 288 18239.85 27.40 52691.28 88888.00 2007-10-15 00:15:13.902 288 18239.86 27.41 52691.34 88888.00 2007-10-15 00:15:14.402 288 18239.80 27.32 52691.37 88888.00 2007-10-15 00:15:14.902 288 18239.86 27.34 52691.34 88888.00 2007-10-15 00:15:15.402 288 18239.73 27.37 52691.36 88888.00 2007-10-15 00:15:15.902 288 18239.64 27.34 52691.33 88888.00 2007-10-15 00:15:16.402 288 18239.59 27.35 52691.29 88888.00 2007-10-15 00:15:16.902 288 18239.50 27.38 52691.35 88888.00 2007-10-15 00:15:17.402 288 18239.34 27.43 52691.33 88888.00 2007-10-15 00:15:17.902 288 18239.39 27.52 52691.28 88888.00 2007-10-15 00:15:18.402 288 18239.48 27.54 52691.30 88888.00 2007-10-15 00:15:18.902 288 18239.53 27.47 52691.26 88888.00 2007-10-15 00:15:19.402 288 18239.52 27.38 52691.40 88888.00 2007-10-15 00:15:19.902 288 18239.43 27.42 52691.44 88888.00 2007-10-15 00:15:20.402 288 18239.40 27.43 52691.38 88888.00 2007-10-15 00:15:20.902 288 18239.42 27.39 52691.41 88888.00 2007-10-15 00:15:21.402 288 18239.46 27.39 52691.44 88888.00 2007-10-15 00:15:21.902 288 18239.41 27.44 52691.51 88888.00 2007-10-15 00:15:22.402 288 18239.46 27.45 52691.59 88888.00 2007-10-15 00:15:22.902 288 18239.70 27.54 52691.54 88888.00 2007-10-15 00:15:23.402 288 18239.68 27.49 52691.60 88888.00 2007-10-15 00:15:23.902 288 18239.64 27.42 52691.53 88888.00 2007-10-15 00:15:24.402 288 18239.49 27.52 52691.37 88888.00 2007-10-15 00:15:24.902 288 18239.49 27.59 52691.45 88888.00 2007-10-15 00:15:25.402 288 18239.44 27.57 52691.46 88888.00 2007-10-15 00:15:25.902 288 18239.51 27.55 52691.42 88888.00 2007-10-15 00:15:26.402 288 18239.47 27.52 52691.41 88888.00 2007-10-15 00:15:26.902 288 18239.40 27.51 52691.40 88888.00 2007-10-15 00:15:27.402 288 18239.32 27.56 52691.44 88888.00 2007-10-15 00:15:27.902 288 18239.20 27.51 52691.50 88888.00 2007-10-15 00:15:28.402 288 18239.31 27.54 52691.51 88888.00 2007-10-15 00:15:28.902 288 18239.36 27.54 52691.44 88888.00 2007-10-15 00:15:29.402 288 18239.27 27.57 52691.38 88888.00 2007-10-15 00:15:29.902 288 18239.29 27.65 52691.18 88888.00 2007-10-15 00:15:30.402 288 18239.25 27.61 52691.24 88888.00 2007-10-15 00:15:30.902 288 18239.33 27.61 52691.24 88888.00 2007-10-15 00:15:31.402 288 18239.34 27.66 52691.34 88888.00 2007-10-15 00:15:31.902 288 18239.27 27.69 52691.41 88888.00 2007-10-15 00:15:32.402 288 18239.39 27.69 52691.38 88888.00 2007-10-15 00:15:32.902 288 18239.61 27.71 52691.32 88888.00 2007-10-15 00:15:33.402 288 18239.43 27.67 52691.24 88888.00 2007-10-15 00:15:33.902 288 18239.26 27.57 52691.25 88888.00 2007-10-15 00:15:34.402 288 18239.16 27.43 52691.29 88888.00 2007-10-15 00:15:34.902 288 18239.11 27.51 52691.29 88888.00 2007-10-15 00:15:35.402 288 18239.09 27.52 52691.30 88888.00 2007-10-15 00:15:35.902 288 18239.10 27.54 52691.34 88888.00 2007-10-15 00:15:36.402 288 18239.44 27.59 52691.38 88888.00 2007-10-15 00:15:36.902 288 18239.59 27.60 52691.26 88888.00 2007-10-15 00:15:37.402 288 18239.51 27.63 52691.30 88888.00 2007-10-15 00:15:37.902 288 18239.52 27.68 52691.28 88888.00 2007-10-15 00:15:38.402 288 18239.32 27.65 52691.42 88888.00 2007-10-15 00:15:38.902 288 18239.11 27.63 52691.36 88888.00 2007-10-15 00:15:39.402 288 18239.10 27.61 52691.44 88888.00 2007-10-15 00:15:39.902 288 18239.15 27.56 52691.52 88888.00 2007-10-15 00:15:40.402 288 18239.21 27.53 52691.50 88888.00 2007-10-15 00:15:40.902 288 18239.18 27.58 52691.42 88888.00 2007-10-15 00:15:41.402 288 18239.30 27.57 52691.35 88888.00 2007-10-15 00:15:41.902 288 18239.38 27.55 52691.35 88888.00 2007-10-15 00:15:42.402 288 18239.34 27.51 52691.40 88888.00 2007-10-15 00:15:42.902 288 18239.37 27.57 52691.50 88888.00 2007-10-15 00:15:43.402 288 18239.55 27.58 52691.51 88888.00 2007-10-15 00:15:43.902 288 18239.52 27.59 52691.46 88888.00 2007-10-15 00:15:44.402 288 18239.25 27.58 52691.49 88888.00 2007-10-15 00:15:44.902 288 18239.10 27.62 52691.58 88888.00 2007-10-15 00:15:45.402 288 18239.04 27.66 52691.53 88888.00 2007-10-15 00:15:45.902 288 18239.09 27.66 52691.48 88888.00 2007-10-15 00:15:46.402 288 18239.37 27.61 52691.57 88888.00 2007-10-15 00:15:46.902 288 18239.32 27.55 52691.63 88888.00 2007-10-15 00:15:47.402 288 18239.27 27.44 52691.53 88888.00 2007-10-15 00:15:47.902 288 18239.12 27.39 52691.40 88888.00 2007-10-15 00:15:48.402 288 18239.30 27.40 52691.54 88888.00 2007-10-15 00:15:48.902 288 18239.38 27.46 52691.65 88888.00 2007-10-15 00:15:49.402 288 18239.32 27.47 52691.58 88888.00 2007-10-15 00:15:49.902 288 18239.36 27.42 52691.52 88888.00 2007-10-15 00:15:50.402 288 18239.46 27.40 52691.59 88888.00 2007-10-15 00:15:50.902 288 18239.26 27.41 52691.47 88888.00 2007-10-15 00:15:51.402 288 18239.05 27.42 52691.52 88888.00 2007-10-15 00:15:51.902 288 18239.06 27.45 52691.47 88888.00 2007-10-15 00:15:52.402 288 18239.14 27.46 52691.53 88888.00 2007-10-15 00:15:52.902 288 18239.28 27.42 52691.49 88888.00 2007-10-15 00:15:53.402 288 18239.27 27.41 52691.46 88888.00 2007-10-15 00:15:53.902 288 18239.29 27.49 52691.48 88888.00 2007-10-15 00:15:54.402 288 18239.10 27.47 52691.44 88888.00 2007-10-15 00:15:54.902 288 18239.17 27.42 52691.48 88888.00 2007-10-15 00:15:55.402 288 18239.12 27.35 52691.42 88888.00 2007-10-15 00:15:55.902 288 18239.11 27.45 52691.30 88888.00 2007-10-15 00:15:56.402 288 18239.14 27.53 52691.41 88888.00 2007-10-15 00:15:56.902 288 18239.15 27.52 52691.45 88888.00 2007-10-15 00:15:57.402 288 18239.19 27.52 52691.36 88888.00 2007-10-15 00:15:57.902 288 18239.18 27.61 52691.41 88888.00 2007-10-15 00:15:58.402 288 18239.16 27.59 52691.38 88888.00 2007-10-15 00:15:58.902 288 18239.16 27.48 52691.30 88888.00 2007-10-15 00:15:59.402 288 18239.23 27.47 52691.30 88888.00 2007-10-15 00:15:59.902 288 18239.26 27.44 52691.44 88888.00 2007-10-15 00:16:00.402 288 18239.27 27.51 52691.36 88888.00 2007-10-15 00:16:00.902 288 18239.17 27.47 52691.33 88888.00 2007-10-15 00:16:01.402 288 18239.21 27.47 52691.44 88888.00 2007-10-15 00:16:01.902 288 18239.40 27.46 52691.40 88888.00 2007-10-15 00:16:02.402 288 18239.33 27.53 52691.39 88888.00 2007-10-15 00:16:02.902 288 18239.32 27.54 52691.47 88888.00 2007-10-15 00:16:03.402 288 18239.14 27.60 52691.52 88888.00 2007-10-15 00:16:03.902 288 18239.33 27.60 52691.52 88888.00 2007-10-15 00:16:04.402 288 18239.11 27.58 52691.41 88888.00 2007-10-15 00:16:04.902 288 18239.04 27.55 52691.38 88888.00 2007-10-15 00:16:05.402 288 18239.01 27.53 52691.34 88888.00 2007-10-15 00:16:05.902 288 18239.22 27.49 52691.35 88888.00 2007-10-15 00:16:06.402 288 18239.34 27.55 52691.30 88888.00 2007-10-15 00:16:06.902 288 18239.28 27.64 52691.26 88888.00 2007-10-15 00:16:07.402 288 18239.36 27.64 52691.27 88888.00 2007-10-15 00:16:07.902 288 18239.39 27.67 52691.23 88888.00 2007-10-15 00:16:08.402 288 18239.36 27.67 52691.16 88888.00 2007-10-15 00:16:08.902 288 18239.38 27.68 52691.17 88888.00 2007-10-15 00:16:09.402 288 18239.40 27.69 52691.19 88888.00 2007-10-15 00:16:09.902 288 18239.31 27.71 52691.32 88888.00 2007-10-15 00:16:10.402 288 18239.21 27.70 52691.35 88888.00 2007-10-15 00:16:10.902 288 18239.20 27.69 52691.28 88888.00 2007-10-15 00:16:11.402 288 18239.49 27.64 52691.36 88888.00 2007-10-15 00:16:11.902 288 18239.52 27.56 52691.40 88888.00 2007-10-15 00:16:12.402 288 18239.52 27.55 52691.40 88888.00 2007-10-15 00:16:12.902 288 18239.48 27.61 52691.44 88888.00 2007-10-15 00:16:13.402 288 18239.48 27.56 52691.45 88888.00 2007-10-15 00:16:13.902 288 18239.51 27.46 52691.45 88888.00 2007-10-15 00:16:14.402 288 18239.33 27.46 52691.54 88888.00 2007-10-15 00:16:14.902 288 18239.36 27.51 52691.49 88888.00 2007-10-15 00:16:15.402 288 18239.40 27.49 52691.51 88888.00 2007-10-15 00:16:15.902 288 18239.32 27.54 52691.46 88888.00 2007-10-15 00:16:16.402 288 18239.32 27.55 52691.40 88888.00 2007-10-15 00:16:16.902 288 18239.39 27.54 52691.37 88888.00 2007-10-15 00:16:17.402 288 18239.37 27.55 52691.46 88888.00 2007-10-15 00:16:17.902 288 18239.38 27.60 52691.44 88888.00 2007-10-15 00:16:18.402 288 18239.53 27.57 52691.39 88888.00 2007-10-15 00:16:18.902 288 18239.52 27.56 52691.34 88888.00 2007-10-15 00:16:19.402 288 18239.46 27.54 52691.33 88888.00 2007-10-15 00:16:19.902 288 18239.34 27.54 52691.36 88888.00 2007-10-15 00:16:20.402 288 18239.40 27.52 52691.35 88888.00 2007-10-15 00:16:20.902 288 18239.34 27.53 52691.39 88888.00 2007-10-15 00:16:21.402 288 18239.27 27.55 52691.49 88888.00 2007-10-15 00:16:21.902 288 18239.26 27.46 52691.48 88888.00 2007-10-15 00:16:22.402 288 18239.31 27.48 52691.44 88888.00 2007-10-15 00:16:22.902 288 18239.34 27.56 52691.40 88888.00 2007-10-15 00:16:23.402 288 18239.30 27.56 52691.27 88888.00 2007-10-15 00:16:23.902 288 18239.29 27.58 52691.32 88888.00 2007-10-15 00:16:24.402 288 18239.29 27.59 52691.24 88888.00 2007-10-15 00:16:24.902 288 18239.28 27.55 52691.29 88888.00 2007-10-15 00:16:25.402 288 18239.31 27.42 52691.38 88888.00 2007-10-15 00:16:25.902 288 18239.34 27.43 52691.42 88888.00 2007-10-15 00:16:26.402 288 18239.30 27.52 52691.49 88888.00 2007-10-15 00:16:26.902 288 18239.33 27.48 52691.58 88888.00 2007-10-15 00:16:27.402 288 18239.33 27.31 52691.58 88888.00 2007-10-15 00:16:27.902 288 18239.32 27.26 52691.58 88888.00 2007-10-15 00:16:28.402 288 18239.28 27.32 52691.53 88888.00 2007-10-15 00:16:28.902 288 18239.29 27.36 52691.48 88888.00 2007-10-15 00:16:29.402 288 18239.26 27.34 52691.46 88888.00 2007-10-15 00:16:29.902 288 18239.41 27.37 52691.49 88888.00 2007-10-15 00:16:30.402 288 18239.38 27.42 52691.46 88888.00 2007-10-15 00:16:30.902 288 18239.27 27.51 52691.51 88888.00 2007-10-15 00:16:31.402 288 18239.30 27.51 52691.49 88888.00 2007-10-15 00:16:31.902 288 18239.26 27.45 52691.33 88888.00 2007-10-15 00:16:32.402 288 18239.36 27.51 52691.35 88888.00 2007-10-15 00:16:32.902 288 18239.26 27.56 52691.44 88888.00 2007-10-15 00:16:33.402 288 18239.17 27.47 52691.54 88888.00 2007-10-15 00:16:33.902 288 18239.19 27.38 52691.67 88888.00 2007-10-15 00:16:34.402 288 18239.30 27.39 52691.53 88888.00 2007-10-15 00:16:34.902 288 18239.32 27.51 52691.56 88888.00 2007-10-15 00:16:35.402 288 18239.34 27.54 52691.62 88888.00 2007-10-15 00:16:35.902 288 18239.50 27.55 52691.58 88888.00 2007-10-15 00:16:36.402 288 18239.57 27.42 52691.56 88888.00 2007-10-15 00:16:36.902 288 18239.43 27.36 52691.44 88888.00 2007-10-15 00:16:37.402 288 18239.39 27.30 52691.49 88888.00 2007-10-15 00:16:37.902 288 18239.38 27.22 52691.48 88888.00 2007-10-15 00:16:38.402 288 18239.42 27.28 52691.44 88888.00 2007-10-15 00:16:38.902 288 18239.30 27.31 52691.51 88888.00 2007-10-15 00:16:39.402 288 18239.33 27.33 52691.61 88888.00 2007-10-15 00:16:39.902 288 18239.29 27.18 52691.53 88888.00 2007-10-15 00:16:40.402 288 18239.29 27.07 52691.44 88888.00 2007-10-15 00:16:40.902 288 18239.29 27.18 52691.45 88888.00 2007-10-15 00:16:41.402 288 18239.20 27.18 52691.46 88888.00 2007-10-15 00:16:41.902 288 18239.17 27.18 52691.47 88888.00 2007-10-15 00:16:42.402 288 18239.16 27.24 52691.51 88888.00 2007-10-15 00:16:42.902 288 18239.20 27.22 52691.57 88888.00 2007-10-15 00:16:43.402 288 18239.20 27.24 52691.54 88888.00 2007-10-15 00:16:43.902 288 18239.18 27.21 52691.59 88888.00 2007-10-15 00:16:44.402 288 18239.31 27.12 52691.63 88888.00 2007-10-15 00:16:44.902 288 18239.31 27.14 52691.63 88888.00 2007-10-15 00:16:45.402 288 18239.27 27.09 52691.64 88888.00 2007-10-15 00:16:45.902 288 18239.34 27.13 52691.47 88888.00 2007-10-15 00:16:46.402 288 18239.40 27.14 52691.39 88888.00 2007-10-15 00:16:46.902 288 18239.17 27.20 52691.41 88888.00 2007-10-15 00:16:47.402 288 18239.10 27.19 52691.54 88888.00 2007-10-15 00:16:47.902 288 18239.09 27.11 52691.60 88888.00 2007-10-15 00:16:48.402 288 18239.15 27.11 52691.49 88888.00 2007-10-15 00:16:48.902 288 18239.17 27.24 52691.46 88888.00 2007-10-15 00:16:49.402 288 18239.23 27.25 52691.54 88888.00 2007-10-15 00:16:49.902 288 18239.28 27.06 52691.54 88888.00 2007-10-15 00:16:50.402 288 18239.23 27.06 52691.42 88888.00 2007-10-15 00:16:50.902 288 18239.14 26.98 52691.36 88888.00 2007-10-15 00:16:51.402 288 18239.07 26.93 52691.37 88888.00 2007-10-15 00:16:51.902 288 18238.85 26.94 52691.37 88888.00 2007-10-15 00:16:52.402 288 18238.72 26.91 52691.48 88888.00 2007-10-15 00:16:52.902 288 18238.90 26.93 52691.40 88888.00 2007-10-15 00:16:53.402 288 18239.00 27.01 52691.41 88888.00 2007-10-15 00:16:53.902 288 18238.99 26.96 52691.37 88888.00 2007-10-15 00:16:54.402 288 18238.98 26.96 52691.34 88888.00 2007-10-15 00:16:54.902 288 18239.11 26.97 52691.34 88888.00 2007-10-15 00:16:55.402 288 18239.22 26.96 52691.37 88888.00 2007-10-15 00:16:55.902 288 18239.30 26.93 52691.30 88888.00 2007-10-15 00:16:56.402 288 18239.25 26.98 52691.29 88888.00 2007-10-15 00:16:56.902 288 18239.18 26.98 52691.24 88888.00 2007-10-15 00:16:57.402 288 18239.31 26.89 52691.33 88888.00 2007-10-15 00:16:57.902 288 18239.21 26.91 52691.40 88888.00 2007-10-15 00:16:58.402 288 18239.25 26.80 52691.42 88888.00 2007-10-15 00:16:58.902 288 18239.28 26.78 52691.41 88888.00 2007-10-15 00:16:59.402 288 18239.19 26.90 52691.38 88888.00 2007-10-15 00:16:59.902 288 18239.07 26.89 52691.35 88888.00 2007-10-15 00:17:00.402 288 18239.12 26.93 52691.32 88888.00 2007-10-15 00:17:00.902 288 18239.18 26.93 52691.28 88888.00 2007-10-15 00:17:01.402 288 18239.14 26.89 52691.21 88888.00 2007-10-15 00:17:01.902 288 18239.17 26.87 52691.17 88888.00 2007-10-15 00:17:02.402 288 18239.14 26.84 52691.15 88888.00 2007-10-15 00:17:02.902 288 18239.17 26.80 52691.23 88888.00 2007-10-15 00:17:03.402 288 18239.21 26.76 52691.29 88888.00 2007-10-15 00:17:03.902 288 18239.16 26.75 52691.29 88888.00 2007-10-15 00:17:04.402 288 18239.23 26.78 52691.42 88888.00 2007-10-15 00:17:04.902 288 18239.32 26.70 52691.39 88888.00 2007-10-15 00:17:05.402 288 18239.19 26.75 52691.42 88888.00 2007-10-15 00:17:05.902 288 18239.06 26.82 52691.38 88888.00 2007-10-15 00:17:06.402 288 18239.20 26.82 52691.37 88888.00 2007-10-15 00:17:06.902 288 18239.25 26.85 52691.30 88888.00 2007-10-15 00:17:07.402 288 18239.01 26.91 52691.36 88888.00 2007-10-15 00:17:07.902 288 18238.99 26.82 52691.32 88888.00 2007-10-15 00:17:08.402 288 18239.01 26.95 52691.29 88888.00 2007-10-15 00:17:08.902 288 18239.06 26.91 52691.28 88888.00 2007-10-15 00:17:09.402 288 18239.11 26.84 52691.14 88888.00 2007-10-15 00:17:09.902 288 18239.14 26.76 52691.21 88888.00 2007-10-15 00:17:10.402 288 18239.10 26.76 52691.12 88888.00 2007-10-15 00:17:10.902 288 18239.11 26.69 52691.14 88888.00 2007-10-15 00:17:11.402 288 18239.12 26.75 52691.17 88888.00 2007-10-15 00:17:11.902 288 18239.12 26.79 52691.18 88888.00 2007-10-15 00:17:12.402 288 18239.11 26.73 52691.22 88888.00 2007-10-15 00:17:12.902 288 18239.09 26.67 52691.29 88888.00 2007-10-15 00:17:13.402 288 18239.01 26.63 52691.39 88888.00 2007-10-15 00:17:13.902 288 18239.01 26.66 52691.42 88888.00 2007-10-15 00:17:14.402 288 18239.11 26.72 52691.38 88888.00 2007-10-15 00:17:14.902 288 18239.10 26.69 52691.30 88888.00 2007-10-15 00:17:15.402 288 18239.03 26.64 52691.30 88888.00 2007-10-15 00:17:15.902 288 18239.03 26.67 52691.29 88888.00 2007-10-15 00:17:16.402 288 18239.09 26.66 52691.32 88888.00 2007-10-15 00:17:16.902 288 18239.15 26.59 52691.34 88888.00 2007-10-15 00:17:17.402 288 18239.15 26.60 52691.29 88888.00 2007-10-15 00:17:17.902 288 18239.28 26.62 52691.23 88888.00 2007-10-15 00:17:18.402 288 18239.26 26.61 52691.26 88888.00 2007-10-15 00:17:18.902 288 18239.11 26.57 52691.36 88888.00 2007-10-15 00:17:19.402 288 18238.99 26.57 52691.44 88888.00 2007-10-15 00:17:19.902 288 18239.05 26.54 52691.41 88888.00 2007-10-15 00:17:20.402 288 18239.28 26.51 52691.46 88888.00 2007-10-15 00:17:20.902 288 18239.20 26.53 52691.50 88888.00 2007-10-15 00:17:21.402 288 18238.94 26.56 52691.54 88888.00 2007-10-15 00:17:21.902 288 18238.93 26.66 52691.53 88888.00 2007-10-15 00:17:22.402 288 18238.90 26.70 52691.50 88888.00 2007-10-15 00:17:22.902 288 18239.05 26.73 52691.56 88888.00 2007-10-15 00:17:23.402 288 18239.12 26.74 52691.56 88888.00 2007-10-15 00:17:23.902 288 18239.07 26.78 52691.48 88888.00 2007-10-15 00:17:24.402 288 18239.04 26.74 52691.35 88888.00 2007-10-15 00:17:24.902 288 18239.05 26.69 52691.48 88888.00 2007-10-15 00:17:25.402 288 18239.04 26.71 52691.58 88888.00 2007-10-15 00:17:25.902 288 18239.10 26.62 52691.49 88888.00 2007-10-15 00:17:26.402 288 18239.18 26.61 52691.53 88888.00 2007-10-15 00:17:26.902 288 18239.12 26.73 52691.51 88888.00 2007-10-15 00:17:27.402 288 18239.07 26.73 52691.38 88888.00 2007-10-15 00:17:27.902 288 18239.07 26.72 52691.35 88888.00 2007-10-15 00:17:28.402 288 18239.05 26.71 52691.40 88888.00 2007-10-15 00:17:28.902 288 18239.03 26.73 52691.41 88888.00 2007-10-15 00:17:29.402 288 18239.05 26.74 52691.53 88888.00 2007-10-15 00:17:29.902 288 18239.08 26.78 52691.62 88888.00 2007-10-15 00:17:30.402 288 18238.93 26.77 52691.56 88888.00 2007-10-15 00:17:30.902 288 18238.93 26.84 52691.53 88888.00 2007-10-15 00:17:31.402 288 18238.90 26.89 52691.53 88888.00 2007-10-15 00:17:31.902 288 18238.98 26.94 52691.52 88888.00 2007-10-15 00:17:32.402 288 18238.98 26.87 52691.59 88888.00 2007-10-15 00:17:32.902 288 18239.07 26.86 52691.53 88888.00 2007-10-15 00:17:33.402 288 18239.10 26.88 52691.52 88888.00 2007-10-15 00:17:33.902 288 18239.01 26.98 52691.42 88888.00 2007-10-15 00:17:34.402 288 18239.06 27.05 52691.48 88888.00 2007-10-15 00:17:34.902 288 18239.12 26.97 52691.58 88888.00 2007-10-15 00:17:35.402 288 18239.15 27.01 52691.52 88888.00 2007-10-15 00:17:35.902 288 18239.18 26.97 52691.51 88888.00 2007-10-15 00:17:36.402 288 18239.19 26.97 52691.50 88888.00 2007-10-15 00:17:36.902 288 18239.15 27.09 52691.54 88888.00 2007-10-15 00:17:37.402 288 18239.15 27.19 52691.50 88888.00 2007-10-15 00:17:37.902 288 18239.22 27.16 52691.44 88888.00 2007-10-15 00:17:38.402 288 18239.23 27.04 52691.33 88888.00 2007-10-15 00:17:38.902 288 18239.17 27.09 52691.32 88888.00 2007-10-15 00:17:39.402 288 18238.87 27.08 52691.37 88888.00 2007-10-15 00:17:39.902 288 18239.11 27.09 52691.47 88888.00 2007-10-15 00:17:40.402 288 18239.22 27.12 52691.50 88888.00 2007-10-15 00:17:40.902 288 18239.17 27.13 52691.45 88888.00 2007-10-15 00:17:41.402 288 18239.17 27.12 52691.53 88888.00 2007-10-15 00:17:41.902 288 18239.19 27.13 52691.57 88888.00 2007-10-15 00:17:42.402 288 18239.26 27.22 52691.50 88888.00 2007-10-15 00:17:42.902 288 18239.22 27.22 52691.57 88888.00 2007-10-15 00:17:43.402 288 18239.06 27.20 52691.52 88888.00 2007-10-15 00:17:43.902 288 18239.09 27.20 52691.40 88888.00 2007-10-15 00:17:44.402 288 18239.11 27.21 52691.36 88888.00 2007-10-15 00:17:44.902 288 18239.07 27.16 52691.30 88888.00 2007-10-15 00:17:45.402 288 18239.15 27.23 52691.36 88888.00 2007-10-15 00:17:45.902 288 18239.21 27.29 52691.46 88888.00 2007-10-15 00:17:46.402 288 18239.31 27.36 52691.34 88888.00 2007-10-15 00:17:46.902 288 18239.08 27.36 52691.36 88888.00 2007-10-15 00:17:47.402 288 18238.89 27.37 52691.30 88888.00 2007-10-15 00:17:47.902 288 18239.20 27.46 52691.40 88888.00 2007-10-15 00:17:48.402 288 18239.30 27.42 52691.49 88888.00 2007-10-15 00:17:48.902 288 18239.30 27.48 52691.42 88888.00 2007-10-15 00:17:49.402 288 18239.36 27.53 52691.40 88888.00 2007-10-15 00:17:49.902 288 18239.43 27.55 52691.36 88888.00 2007-10-15 00:17:50.402 288 18239.39 27.59 52691.32 88888.00 2007-10-15 00:17:50.902 288 18239.38 27.52 52691.37 88888.00 2007-10-15 00:17:51.402 288 18239.38 27.43 52691.36 88888.00 2007-10-15 00:17:51.902 288 18239.36 27.42 52691.44 88888.00 2007-10-15 00:17:52.402 288 18239.34 27.40 52691.37 88888.00 2007-10-15 00:17:52.902 288 18239.44 27.42 52691.28 88888.00 2007-10-15 00:17:53.402 288 18239.32 27.45 52691.23 88888.00 2007-10-15 00:17:53.902 288 18239.21 27.56 52691.21 88888.00 2007-10-15 00:17:54.402 288 18239.42 27.66 52691.24 88888.00 2007-10-15 00:17:54.902 288 18239.55 27.58 52691.18 88888.00 2007-10-15 00:17:55.402 288 18239.52 27.49 52691.23 88888.00 2007-10-15 00:17:55.902 288 18239.52 27.47 52691.24 88888.00 2007-10-15 00:17:56.402 288 18239.49 27.54 52691.34 88888.00 2007-10-15 00:17:56.902 288 18239.43 27.57 52691.35 88888.00 2007-10-15 00:17:57.402 288 18239.48 27.61 52691.33 88888.00 2007-10-15 00:17:57.902 288 18239.50 27.57 52691.46 88888.00 2007-10-15 00:17:58.402 288 18239.53 27.60 52691.35 88888.00 2007-10-15 00:17:58.902 288 18239.53 27.62 52691.19 88888.00 2007-10-15 00:17:59.402 288 18239.47 27.62 52691.13 88888.00 2007-10-15 00:17:59.902 288 18239.55 27.55 52691.04 88888.00 2007-10-15 00:18:00.402 288 18239.60 27.58 52691.04 88888.00 2007-10-15 00:18:00.902 288 18239.63 27.57 52691.14 88888.00 2007-10-15 00:18:01.402 288 18239.60 27.53 52691.23 88888.00 2007-10-15 00:18:01.902 288 18239.48 27.59 52691.22 88888.00 2007-10-15 00:18:02.402 288 18239.59 27.71 52691.21 88888.00 2007-10-15 00:18:02.902 288 18239.69 27.78 52691.38 88888.00 2007-10-15 00:18:03.402 288 18239.52 27.70 52691.49 88888.00 2007-10-15 00:18:03.902 288 18239.50 27.73 52691.27 88888.00 2007-10-15 00:18:04.402 288 18239.49 27.77 52691.24 88888.00 2007-10-15 00:18:04.902 288 18239.46 27.71 52691.24 88888.00 2007-10-15 00:18:05.402 288 18239.54 27.70 52691.24 88888.00 2007-10-15 00:18:05.902 288 18239.46 27.68 52691.21 88888.00 2007-10-15 00:18:06.402 288 18239.46 27.66 52691.26 88888.00 2007-10-15 00:18:06.902 288 18239.49 27.62 52691.33 88888.00 2007-10-15 00:18:07.402 288 18239.42 27.65 52691.34 88888.00 2007-10-15 00:18:07.902 288 18239.52 27.67 52691.33 88888.00 2007-10-15 00:18:08.402 288 18239.58 27.73 52691.45 88888.00 2007-10-15 00:18:08.902 288 18239.48 27.70 52691.40 88888.00 2007-10-15 00:18:09.402 288 18239.47 27.69 52691.38 88888.00 2007-10-15 00:18:09.902 288 18239.46 27.67 52691.35 88888.00 2007-10-15 00:18:10.402 288 18239.58 27.66 52691.40 88888.00 2007-10-15 00:18:10.902 288 18239.53 27.68 52691.41 88888.00 2007-10-15 00:18:11.402 288 18239.57 27.62 52691.48 88888.00 2007-10-15 00:18:11.902 288 18239.63 27.75 52691.68 88888.00 2007-10-15 00:18:12.402 288 18239.61 27.65 52691.53 88888.00 2007-10-15 00:18:12.902 288 18239.49 27.68 52691.46 88888.00 2007-10-15 00:18:13.402 288 18239.38 27.75 52691.42 88888.00 2007-10-15 00:18:13.902 288 18239.36 27.71 52691.44 88888.00 2007-10-15 00:18:14.402 288 18239.33 27.80 52691.28 88888.00 2007-10-15 00:18:14.902 288 18239.32 27.71 52691.14 88888.00 2007-10-15 00:18:15.402 288 18239.31 27.79 52691.24 88888.00 2007-10-15 00:18:15.902 288 18239.34 27.81 52691.19 88888.00 2007-10-15 00:18:16.402 288 18239.38 27.77 52691.23 88888.00 2007-10-15 00:18:16.902 288 18239.30 27.71 52691.37 88888.00 2007-10-15 00:18:17.402 288 18239.29 27.85 52691.42 88888.00 2007-10-15 00:18:17.902 288 18239.30 27.84 52691.38 88888.00 2007-10-15 00:18:18.402 288 18239.36 27.76 52691.30 88888.00 2007-10-15 00:18:18.902 288 18239.38 27.75 52691.32 88888.00 2007-10-15 00:18:19.402 288 18239.32 27.82 52691.32 88888.00 2007-10-15 00:18:19.902 288 18239.31 27.84 52691.27 88888.00 2007-10-15 00:18:20.402 288 18239.36 27.78 52691.28 88888.00 2007-10-15 00:18:20.902 288 18239.55 27.77 52691.15 88888.00 2007-10-15 00:18:21.402 288 18239.50 27.74 52691.03 88888.00 2007-10-15 00:18:21.902 288 18239.43 27.73 52691.09 88888.00 2007-10-15 00:18:22.402 288 18239.41 27.70 52691.05 88888.00 2007-10-15 00:18:22.902 288 18239.44 27.77 52691.21 88888.00 2007-10-15 00:18:23.402 288 18239.61 27.74 52691.15 88888.00 2007-10-15 00:18:23.902 288 18239.43 27.71 52691.10 88888.00 2007-10-15 00:18:24.402 288 18239.50 27.68 52691.12 88888.00 2007-10-15 00:18:24.902 288 18239.43 27.65 52691.10 88888.00 2007-10-15 00:18:25.402 288 18239.48 27.63 52691.13 88888.00 2007-10-15 00:18:25.902 288 18239.40 27.70 52691.18 88888.00 2007-10-15 00:18:26.402 288 18239.48 27.75 52691.28 88888.00 2007-10-15 00:18:26.902 288 18239.52 27.79 52691.35 88888.00 2007-10-15 00:18:27.402 288 18239.52 27.77 52691.27 88888.00 2007-10-15 00:18:27.902 288 18239.32 27.87 52691.11 88888.00 2007-10-15 00:18:28.402 288 18239.33 27.77 52691.18 88888.00 2007-10-15 00:18:28.902 288 18239.36 27.66 52691.26 88888.00 2007-10-15 00:18:29.402 288 18239.26 27.70 52691.32 88888.00 2007-10-15 00:18:29.902 288 18239.26 27.75 52691.28 88888.00 2007-10-15 00:18:30.402 288 18239.26 27.74 52691.32 88888.00 2007-10-15 00:18:30.902 288 18239.28 27.72 52691.29 88888.00 2007-10-15 00:18:31.402 288 18239.23 27.72 52691.30 88888.00 2007-10-15 00:18:31.902 288 18239.18 27.79 52691.24 88888.00 2007-10-15 00:18:32.402 288 18239.15 27.81 52691.16 88888.00 2007-10-15 00:18:32.902 288 18239.12 27.75 52691.34 88888.00 2007-10-15 00:18:33.402 288 18239.15 27.72 52691.39 88888.00 2007-10-15 00:18:33.902 288 18239.21 27.68 52691.41 88888.00 2007-10-15 00:18:34.402 288 18239.27 27.64 52691.51 88888.00 2007-10-15 00:18:34.902 288 18239.26 27.60 52691.49 88888.00 2007-10-15 00:18:35.402 288 18239.21 27.58 52691.32 88888.00 2007-10-15 00:18:35.902 288 18239.38 27.66 52691.28 88888.00 2007-10-15 00:18:36.402 288 18239.41 27.74 52691.28 88888.00 2007-10-15 00:18:36.902 288 18239.46 27.70 52691.27 88888.00 2007-10-15 00:18:37.402 288 18239.40 27.70 52691.38 88888.00 2007-10-15 00:18:37.902 288 18239.43 27.66 52691.48 88888.00 2007-10-15 00:18:38.402 288 18239.38 27.65 52691.47 88888.00 2007-10-15 00:18:38.902 288 18239.29 27.69 52691.42 88888.00 2007-10-15 00:18:39.402 288 18239.39 27.63 52691.47 88888.00 2007-10-15 00:18:39.902 288 18239.46 27.60 52691.60 88888.00 2007-10-15 00:18:40.402 288 18239.40 27.57 52691.61 88888.00 2007-10-15 00:18:40.902 288 18239.26 27.57 52691.64 88888.00 2007-10-15 00:18:41.402 288 18239.25 27.67 52691.64 88888.00 2007-10-15 00:18:41.902 288 18239.34 27.69 52691.59 88888.00 2007-10-15 00:18:42.402 288 18239.30 27.63 52691.64 88888.00 2007-10-15 00:18:42.902 288 18239.21 27.67 52691.64 88888.00 2007-10-15 00:18:43.402 288 18239.26 27.65 52691.61 88888.00 2007-10-15 00:18:43.902 288 18239.27 27.61 52691.59 88888.00 2007-10-15 00:18:44.402 288 18239.33 27.60 52691.57 88888.00 2007-10-15 00:18:44.902 288 18239.19 27.58 52691.54 88888.00 2007-10-15 00:18:45.402 288 18239.26 27.57 52691.48 88888.00 2007-10-15 00:18:45.902 288 18239.31 27.55 52691.57 88888.00 2007-10-15 00:18:46.402 288 18239.09 27.54 52691.61 88888.00 2007-10-15 00:18:46.902 288 18239.19 27.52 52691.72 88888.00 2007-10-15 00:18:47.402 288 18239.34 27.54 52691.76 88888.00 2007-10-15 00:18:47.902 288 18239.42 27.63 52691.75 88888.00 2007-10-15 00:18:48.402 288 18239.31 27.63 52691.59 88888.00 2007-10-15 00:18:48.902 288 18239.19 27.59 52691.61 88888.00 2007-10-15 00:18:49.402 288 18239.29 27.66 52691.56 88888.00 2007-10-15 00:18:49.902 288 18239.28 27.68 52691.57 88888.00 2007-10-15 00:18:50.402 288 18239.27 27.61 52691.48 88888.00 2007-10-15 00:18:50.902 288 18239.20 27.58 52691.53 88888.00 2007-10-15 00:18:51.402 288 18239.34 27.65 52691.48 88888.00 2007-10-15 00:18:51.902 288 18239.23 27.62 52691.48 88888.00 2007-10-15 00:18:52.402 288 18239.32 27.57 52691.57 88888.00 2007-10-15 00:18:52.902 288 18239.27 27.59 52691.59 88888.00 2007-10-15 00:18:53.402 288 18239.20 27.71 52691.47 88888.00 2007-10-15 00:18:53.902 288 18239.38 27.71 52691.32 88888.00 2007-10-15 00:18:54.402 288 18239.52 27.62 52691.42 88888.00 2007-10-15 00:18:54.902 288 18239.49 27.55 52691.40 88888.00 2007-10-15 00:18:55.402 288 18239.51 27.49 52691.40 88888.00 2007-10-15 00:18:55.902 288 18239.40 27.60 52691.46 88888.00 2007-10-15 00:18:56.402 288 18239.31 27.74 52691.44 88888.00 2007-10-15 00:18:56.902 288 18239.30 27.76 52691.37 88888.00 2007-10-15 00:18:57.402 288 18239.46 27.78 52691.51 88888.00 2007-10-15 00:18:57.902 288 18239.48 27.79 52691.57 88888.00 2007-10-15 00:18:58.402 288 18239.31 27.77 52691.53 88888.00 2007-10-15 00:18:58.902 288 18239.17 27.74 52691.52 88888.00 2007-10-15 00:18:59.402 288 18239.38 27.76 52691.53 88888.00 2007-10-15 00:18:59.902 288 18239.33 27.73 52691.45 88888.00 2007-10-15 00:19:00.402 288 18239.26 27.71 52691.45 88888.00 2007-10-15 00:19:00.902 288 18239.33 27.74 52691.54 88888.00 2007-10-15 00:19:01.402 288 18239.40 27.79 52691.56 88888.00 2007-10-15 00:19:01.902 288 18239.28 27.80 52691.54 88888.00 2007-10-15 00:19:02.402 288 18239.21 27.82 52691.53 88888.00 2007-10-15 00:19:02.902 288 18239.27 27.84 52691.51 88888.00 2007-10-15 00:19:03.402 288 18239.37 27.78 52691.72 88888.00 2007-10-15 00:19:03.902 288 18239.40 27.79 52691.77 88888.00 2007-10-15 00:19:04.402 288 18239.39 27.76 52691.74 88888.00 2007-10-15 00:19:04.902 288 18239.34 27.76 52691.79 88888.00 2007-10-15 00:19:05.402 288 18239.33 27.77 52691.58 88888.00 2007-10-15 00:19:05.902 288 18239.37 27.75 52691.45 88888.00 2007-10-15 00:19:06.402 288 18239.42 27.76 52691.41 88888.00 2007-10-15 00:19:06.902 288 18239.41 27.73 52691.54 88888.00 2007-10-15 00:19:07.402 288 18239.42 27.73 52691.56 88888.00 2007-10-15 00:19:07.902 288 18239.46 27.72 52691.63 88888.00 2007-10-15 00:19:08.402 288 18239.49 27.80 52691.58 88888.00 2007-10-15 00:19:08.902 288 18239.47 27.86 52691.50 88888.00 2007-10-15 00:19:09.402 288 18239.38 27.80 52691.52 88888.00 2007-10-15 00:19:09.902 288 18239.46 27.75 52691.53 88888.00 2007-10-15 00:19:10.402 288 18239.43 27.72 52691.46 88888.00 2007-10-15 00:19:10.902 288 18239.28 27.66 52691.49 88888.00 2007-10-15 00:19:11.402 288 18239.38 27.60 52691.60 88888.00 2007-10-15 00:19:11.902 288 18239.41 27.55 52691.69 88888.00 2007-10-15 00:19:12.402 288 18239.41 27.59 52691.76 88888.00 2007-10-15 00:19:12.902 288 18239.47 27.68 52691.62 88888.00 2007-10-15 00:19:13.402 288 18239.44 27.74 52691.70 88888.00 2007-10-15 00:19:13.902 288 18239.47 27.78 52691.73 88888.00 2007-10-15 00:19:14.402 288 18239.55 27.75 52691.72 88888.00 2007-10-15 00:19:14.902 288 18239.42 27.64 52691.65 88888.00 2007-10-15 00:19:15.402 288 18239.39 27.72 52691.56 88888.00 2007-10-15 00:19:15.902 288 18239.43 27.64 52691.54 88888.00 2007-10-15 00:19:16.402 288 18239.50 27.56 52691.49 88888.00 2007-10-15 00:19:16.902 288 18239.53 27.54 52691.42 88888.00 2007-10-15 00:19:17.402 288 18239.54 27.56 52691.40 88888.00 2007-10-15 00:19:17.902 288 18239.41 27.57 52691.46 88888.00 2007-10-15 00:19:18.402 288 18239.40 27.65 52691.52 88888.00 2007-10-15 00:19:18.902 288 18239.30 27.84 52691.73 88888.00 2007-10-15 00:19:19.402 288 18239.22 27.85 52691.57 88888.00 2007-10-15 00:19:19.902 288 18239.25 27.79 52691.79 88888.00 2007-10-15 00:19:20.402 288 18239.25 27.81 52691.82 88888.00 2007-10-15 00:19:20.902 288 18239.38 27.79 52691.69 88888.00 2007-10-15 00:19:21.402 288 18239.39 27.75 52691.61 88888.00 2007-10-15 00:19:21.902 288 18239.42 27.81 52691.60 88888.00 2007-10-15 00:19:22.402 288 18239.44 27.80 52691.54 88888.00 2007-10-15 00:19:22.902 288 18239.43 27.72 52691.59 88888.00 2007-10-15 00:19:23.402 288 18239.51 27.84 52691.62 88888.00 2007-10-15 00:19:23.902 288 18239.43 27.84 52691.54 88888.00 2007-10-15 00:19:24.402 288 18239.38 27.78 52691.67 88888.00 2007-10-15 00:19:24.902 288 18239.43 27.82 52691.86 88888.00 2007-10-15 00:19:25.402 288 18239.53 27.78 52691.74 88888.00 2007-10-15 00:19:25.902 288 18239.54 27.75 52691.75 88888.00 2007-10-15 00:19:26.402 288 18239.52 27.70 52691.79 88888.00 2007-10-15 00:19:26.902 288 18239.54 27.73 52691.65 88888.00 2007-10-15 00:19:27.402 288 18239.54 27.78 52691.65 88888.00 2007-10-15 00:19:27.902 288 18239.52 27.76 52691.62 88888.00 2007-10-15 00:19:28.402 288 18239.49 27.81 52691.64 88888.00 2007-10-15 00:19:28.902 288 18239.41 27.77 52691.79 88888.00 2007-10-15 00:19:29.402 288 18239.44 27.71 52691.75 88888.00 2007-10-15 00:19:29.902 288 18239.38 27.70 52691.74 88888.00 2007-10-15 00:19:30.402 288 18239.40 27.65 52691.58 88888.00 2007-10-15 00:19:30.902 288 18239.44 27.75 52691.54 88888.00 2007-10-15 00:19:31.402 288 18239.42 27.65 52691.58 88888.00 2007-10-15 00:19:31.902 288 18239.22 27.70 52691.52 88888.00 2007-10-15 00:19:32.402 288 18239.33 27.76 52691.47 88888.00 2007-10-15 00:19:32.902 288 18239.36 27.76 52691.56 88888.00 2007-10-15 00:19:33.402 288 18239.43 27.77 52691.57 88888.00 2007-10-15 00:19:33.902 288 18239.38 27.67 52691.50 88888.00 2007-10-15 00:19:34.402 288 18239.39 27.52 52691.54 88888.00 2007-10-15 00:19:34.902 288 18239.36 27.53 52691.64 88888.00 2007-10-15 00:19:35.402 288 18239.26 27.51 52691.67 88888.00 2007-10-15 00:19:35.902 288 18239.32 27.47 52691.59 88888.00 2007-10-15 00:19:36.402 288 18239.31 27.48 52691.61 88888.00 2007-10-15 00:19:36.902 288 18239.29 27.39 52691.68 88888.00 2007-10-15 00:19:37.402 288 18239.32 27.54 52691.67 88888.00 2007-10-15 00:19:37.902 288 18239.38 27.59 52691.52 88888.00 2007-10-15 00:19:38.402 288 18239.27 27.52 52691.42 88888.00 2007-10-15 00:19:38.902 288 18239.28 27.58 52691.53 88888.00 2007-10-15 00:19:39.402 288 18239.25 27.66 52691.65 88888.00 2007-10-15 00:19:39.902 288 18239.31 27.61 52691.64 88888.00 2007-10-15 00:19:40.402 288 18239.33 27.42 52691.59 88888.00 2007-10-15 00:19:40.902 288 18239.36 27.51 52691.59 88888.00 2007-10-15 00:19:41.402 288 18239.31 27.59 52691.58 88888.00 2007-10-15 00:19:41.902 288 18239.31 27.64 52691.62 88888.00 2007-10-15 00:19:42.402 288 18239.32 27.62 52691.65 88888.00 2007-10-15 00:19:42.902 288 18239.41 27.51 52691.64 88888.00 2007-10-15 00:19:43.402 288 18239.32 27.56 52691.68 88888.00 2007-10-15 00:19:43.902 288 18239.29 27.60 52691.62 88888.00 2007-10-15 00:19:44.402 288 18239.32 27.43 52691.67 88888.00 2007-10-15 00:19:44.902 288 18239.26 27.40 52691.53 88888.00 2007-10-15 00:19:45.402 288 18239.26 27.37 52691.49 88888.00 2007-10-15 00:19:45.902 288 18239.43 27.38 52691.57 88888.00 2007-10-15 00:19:46.402 288 18239.34 27.36 52691.60 88888.00 2007-10-15 00:19:46.902 288 18239.36 27.35 52691.63 88888.00 2007-10-15 00:19:47.402 288 18239.22 27.41 52691.73 88888.00 2007-10-15 00:19:47.902 288 18239.12 27.37 52691.73 88888.00 2007-10-15 00:19:48.402 288 18239.26 27.31 52691.74 88888.00 2007-10-15 00:19:48.902 288 18239.36 27.28 52691.74 88888.00 2007-10-15 00:19:49.402 288 18239.33 27.27 52691.52 88888.00 2007-10-15 00:19:49.902 288 18239.36 27.37 52691.69 88888.00 2007-10-15 00:19:50.402 288 18239.27 27.44 52691.65 88888.00 2007-10-15 00:19:50.902 288 18239.16 27.48 52691.77 88888.00 2007-10-15 00:19:51.402 288 18239.19 27.52 52691.67 88888.00 2007-10-15 00:19:51.902 288 18239.23 27.54 52691.63 88888.00 2007-10-15 00:19:52.402 288 18239.17 27.60 52691.61 88888.00 2007-10-15 00:19:52.902 288 18239.15 27.49 52691.63 88888.00 2007-10-15 00:19:53.402 288 18239.28 27.45 52691.63 88888.00 2007-10-15 00:19:53.902 288 18239.21 27.39 52691.57 88888.00 2007-10-15 00:19:54.402 288 18239.22 27.45 52691.58 88888.00 2007-10-15 00:19:54.902 288 18239.36 27.47 52691.60 88888.00 2007-10-15 00:19:55.402 288 18239.31 27.45 52691.67 88888.00 2007-10-15 00:19:55.902 288 18239.39 27.38 52691.73 88888.00 2007-10-15 00:19:56.402 288 18239.33 27.45 52691.76 88888.00 2007-10-15 00:19:56.902 288 18239.30 27.54 52691.60 88888.00 2007-10-15 00:19:57.402 288 18239.38 27.56 52691.62 88888.00 2007-10-15 00:19:57.902 288 18239.30 27.55 52691.69 88888.00 2007-10-15 00:19:58.402 288 18239.16 27.60 52691.57 88888.00 2007-10-15 00:19:58.902 288 18239.23 27.53 52691.68 88888.00 2007-10-15 00:19:59.402 288 18239.29 27.61 52691.79 88888.00 2007-10-15 00:19:59.902 288 18239.27 27.62 52691.71 88888.00 2007-10-15 00:20:00.402 288 18239.30 27.48 52691.67 88888.00 2007-10-15 00:20:00.902 288 18239.38 27.42 52691.73 88888.00 2007-10-15 00:20:01.402 288 18239.34 27.52 52691.73 88888.00 2007-10-15 00:20:01.902 288 18239.30 27.59 52691.56 88888.00 2007-10-15 00:20:02.402 288 18239.18 27.61 52691.61 88888.00 2007-10-15 00:20:02.902 288 18239.16 27.63 52691.65 88888.00 2007-10-15 00:20:03.402 288 18239.28 27.65 52691.69 88888.00 2007-10-15 00:20:03.902 288 18239.41 27.64 52691.73 88888.00 2007-10-15 00:20:04.402 288 18239.39 27.71 52691.63 88888.00 2007-10-15 00:20:04.902 288 18239.50 27.73 52691.61 88888.00 2007-10-15 00:20:05.402 288 18239.57 27.72 52691.58 88888.00 2007-10-15 00:20:05.902 288 18239.52 27.72 52691.59 88888.00 2007-10-15 00:20:06.402 288 18239.36 27.71 52691.60 88888.00 2007-10-15 00:20:06.902 288 18239.38 27.70 52691.67 88888.00 2007-10-15 00:20:07.402 288 18239.32 27.71 52691.70 88888.00 2007-10-15 00:20:07.902 288 18239.23 27.66 52691.72 88888.00 2007-10-15 00:20:08.402 288 18239.20 27.60 52691.58 88888.00 2007-10-15 00:20:08.902 288 18239.31 27.59 52691.53 88888.00 2007-10-15 00:20:09.402 288 18239.33 27.61 52691.51 88888.00 2007-10-15 00:20:09.902 288 18239.37 27.67 52691.60 88888.00 2007-10-15 00:20:10.402 288 18239.42 27.72 52691.60 88888.00 2007-10-15 00:20:10.902 288 18239.46 27.73 52691.61 88888.00 2007-10-15 00:20:11.402 288 18239.42 27.73 52691.61 88888.00 2007-10-15 00:20:11.902 288 18239.36 27.85 52691.62 88888.00 2007-10-15 00:20:12.402 288 18239.34 27.74 52691.71 88888.00 2007-10-15 00:20:12.902 288 18239.39 27.59 52691.69 88888.00 2007-10-15 00:20:13.402 288 18239.33 27.49 52691.65 88888.00 2007-10-15 00:20:13.902 288 18239.37 27.54 52691.63 88888.00 2007-10-15 00:20:14.402 288 18239.36 27.51 52691.58 88888.00 2007-10-15 00:20:14.902 288 18239.34 27.55 52691.63 88888.00 2007-10-15 00:20:15.402 288 18239.22 27.59 52691.62 88888.00 2007-10-15 00:20:15.902 288 18239.21 27.62 52691.67 88888.00 2007-10-15 00:20:16.402 288 18239.28 27.55 52691.67 88888.00 2007-10-15 00:20:16.902 288 18239.27 27.59 52691.64 88888.00 2007-10-15 00:20:17.402 288 18239.31 27.66 52691.59 88888.00 2007-10-15 00:20:17.902 288 18239.17 27.58 52691.62 88888.00 2007-10-15 00:20:18.402 288 18239.21 27.51 52691.67 88888.00 2007-10-15 00:20:18.902 288 18239.36 27.46 52691.69 88888.00 2007-10-15 00:20:19.402 288 18239.40 27.47 52691.62 88888.00 2007-10-15 00:20:19.902 288 18239.43 27.59 52691.64 88888.00 2007-10-15 00:20:20.402 288 18239.43 27.59 52691.68 88888.00 2007-10-15 00:20:20.902 288 18239.43 27.54 52691.73 88888.00 2007-10-15 00:20:21.402 288 18239.46 27.54 52691.60 88888.00 2007-10-15 00:20:21.902 288 18239.49 27.55 52691.52 88888.00 2007-10-15 00:20:22.402 288 18239.52 27.60 52691.50 88888.00 2007-10-15 00:20:22.902 288 18239.40 27.57 52691.49 88888.00 2007-10-15 00:20:23.402 288 18239.29 27.60 52691.58 88888.00 2007-10-15 00:20:23.902 288 18239.36 27.72 52691.64 88888.00 2007-10-15 00:20:24.402 288 18239.39 27.75 52691.61 88888.00 2007-10-15 00:20:24.902 288 18239.48 27.75 52691.62 88888.00 2007-10-15 00:20:25.402 288 18239.37 27.68 52691.67 88888.00 2007-10-15 00:20:25.902 288 18239.32 27.71 52691.67 88888.00 2007-10-15 00:20:26.402 288 18239.48 27.68 52691.59 88888.00 2007-10-15 00:20:26.902 288 18239.33 27.59 52691.56 88888.00 2007-10-15 00:20:27.402 288 18239.28 27.51 52691.64 88888.00 2007-10-15 00:20:27.902 288 18239.38 27.49 52691.68 88888.00 2007-10-15 00:20:28.402 288 18239.44 27.49 52691.62 88888.00 2007-10-15 00:20:28.902 288 18239.26 27.59 52691.40 88888.00 2007-10-15 00:20:29.402 288 18239.16 27.62 52691.51 88888.00 2007-10-15 00:20:29.902 288 18239.31 27.67 52691.58 88888.00 2007-10-15 00:20:30.402 288 18239.39 27.73 52691.60 88888.00 2007-10-15 00:20:30.902 288 18239.22 27.72 52691.61 88888.00 2007-10-15 00:20:31.402 288 18239.34 27.73 52691.71 88888.00 2007-10-15 00:20:31.902 288 18239.34 27.74 52691.73 88888.00 2007-10-15 00:20:32.402 288 18239.25 27.78 52691.75 88888.00 2007-10-15 00:20:32.902 288 18239.25 27.72 52691.71 88888.00 2007-10-15 00:20:33.402 288 18239.22 27.75 52691.67 88888.00 2007-10-15 00:20:33.902 288 18239.22 27.78 52691.64 88888.00 2007-10-15 00:20:34.402 288 18239.17 27.79 52691.68 88888.00 2007-10-15 00:20:34.902 288 18239.10 27.85 52691.70 88888.00 2007-10-15 00:20:35.402 288 18239.20 27.85 52691.60 88888.00 2007-10-15 00:20:35.902 288 18239.31 27.79 52691.49 88888.00 2007-10-15 00:20:36.402 288 18239.19 27.84 52691.54 88888.00 2007-10-15 00:20:36.902 288 18239.25 27.82 52691.53 88888.00 2007-10-15 00:20:37.402 288 18239.26 27.82 52691.50 88888.00 2007-10-15 00:20:37.902 288 18239.16 27.82 52691.47 88888.00 2007-10-15 00:20:38.402 288 18239.27 27.74 52691.54 88888.00 2007-10-15 00:20:38.902 288 18239.37 27.70 52691.69 88888.00 2007-10-15 00:20:39.402 288 18239.27 27.67 52691.64 88888.00 2007-10-15 00:20:39.902 288 18239.12 27.63 52691.67 88888.00 2007-10-15 00:20:40.402 288 18239.23 27.61 52691.71 88888.00 2007-10-15 00:20:40.902 288 18239.27 27.58 52691.69 88888.00 2007-10-15 00:20:41.402 288 18239.16 27.60 52691.62 88888.00 2007-10-15 00:20:41.902 288 18239.16 27.67 52691.54 88888.00 2007-10-15 00:20:42.402 288 18239.25 27.65 52691.52 88888.00 2007-10-15 00:20:42.902 288 18239.25 27.62 52691.59 88888.00 2007-10-15 00:20:43.402 288 18239.20 27.65 52691.50 88888.00 2007-10-15 00:20:43.902 288 18239.25 27.71 52691.57 88888.00 2007-10-15 00:20:44.402 288 18239.29 27.78 52691.49 88888.00 2007-10-15 00:20:44.902 288 18239.28 27.77 52691.35 88888.00 2007-10-15 00:20:45.402 288 18239.27 27.64 52691.37 88888.00 2007-10-15 00:20:45.902 288 18239.33 27.64 52691.48 88888.00 2007-10-15 00:20:46.402 288 18239.49 27.70 52691.61 88888.00 2007-10-15 00:20:46.902 288 18239.38 27.71 52691.53 88888.00 2007-10-15 00:20:47.402 288 18239.38 27.73 52691.53 88888.00 2007-10-15 00:20:47.902 288 18239.43 27.77 52691.40 88888.00 2007-10-15 00:20:48.402 288 18239.43 27.73 52691.41 88888.00 2007-10-15 00:20:48.902 288 18239.44 27.73 52691.52 88888.00 2007-10-15 00:20:49.402 288 18239.42 27.68 52691.59 88888.00 2007-10-15 00:20:49.902 288 18239.39 27.75 52691.65 88888.00 2007-10-15 00:20:50.402 288 18239.38 27.64 52691.63 88888.00 2007-10-15 00:20:50.902 288 18239.39 27.61 52691.58 88888.00 2007-10-15 00:20:51.402 288 18239.39 27.65 52691.61 88888.00 2007-10-15 00:20:51.902 288 18239.39 27.65 52691.59 88888.00 2007-10-15 00:20:52.402 288 18239.34 27.73 52691.85 88888.00 2007-10-15 00:20:52.902 288 18239.51 27.75 52691.85 88888.00 2007-10-15 00:20:53.402 288 18239.51 27.69 52691.56 88888.00 2007-10-15 00:20:53.902 288 18239.47 27.67 52691.53 88888.00 2007-10-15 00:20:54.402 288 18239.34 27.66 52691.56 88888.00 2007-10-15 00:20:54.902 288 18239.29 27.73 52691.59 88888.00 2007-10-15 00:20:55.402 288 18239.34 27.74 52691.65 88888.00 2007-10-15 00:20:55.902 288 18239.41 27.69 52691.64 88888.00 2007-10-15 00:20:56.402 288 18239.23 27.74 52691.64 88888.00 2007-10-15 00:20:56.902 288 18239.22 27.74 52691.67 88888.00 2007-10-15 00:20:57.402 288 18239.27 27.64 52691.64 88888.00 2007-10-15 00:20:57.902 288 18239.34 27.63 52691.62 88888.00 2007-10-15 00:20:58.402 288 18239.32 27.67 52691.65 88888.00 2007-10-15 00:20:58.902 288 18239.41 27.73 52691.56 88888.00 2007-10-15 00:20:59.402 288 18239.38 27.63 52691.58 88888.00 2007-10-15 00:20:59.902 288 18239.46 27.57 52691.65 88888.00 2007-10-15 00:21:00.402 288 18239.48 27.59 52691.61 88888.00 2007-10-15 00:21:00.902 288 18239.43 27.64 52691.56 88888.00 2007-10-15 00:21:01.402 288 18239.51 27.64 52691.48 88888.00 2007-10-15 00:21:01.902 288 18239.52 27.61 52691.40 88888.00 2007-10-15 00:21:02.402 288 18239.41 27.62 52691.48 88888.00 2007-10-15 00:21:02.902 288 18239.41 27.65 52691.46 88888.00 2007-10-15 00:21:03.402 288 18239.40 27.64 52691.49 88888.00 2007-10-15 00:21:03.902 288 18239.38 27.74 52691.69 88888.00 2007-10-15 00:21:04.402 288 18239.53 27.77 52691.74 88888.00 2007-10-15 00:21:04.902 288 18239.44 27.74 52691.64 88888.00 2007-10-15 00:21:05.402 288 18239.38 27.73 52691.65 88888.00 2007-10-15 00:21:05.902 288 18239.50 27.73 52691.50 88888.00 2007-10-15 00:21:06.402 288 18239.55 27.72 52691.41 88888.00 2007-10-15 00:21:06.902 288 18239.52 27.70 52691.40 88888.00 2007-10-15 00:21:07.402 288 18239.57 27.60 52691.46 88888.00 2007-10-15 00:21:07.902 288 18239.58 27.62 52691.51 88888.00 2007-10-15 00:21:08.402 288 18239.52 27.73 52691.60 88888.00 2007-10-15 00:21:08.902 288 18239.54 27.69 52691.58 88888.00 2007-10-15 00:21:09.402 288 18239.64 27.72 52691.42 88888.00 2007-10-15 00:21:09.902 288 18239.70 27.65 52691.46 88888.00 2007-10-15 00:21:10.402 288 18239.54 27.67 52691.45 88888.00 2007-10-15 00:21:10.902 288 18239.44 27.74 52691.46 88888.00 2007-10-15 00:21:11.402 288 18239.46 27.72 52691.59 88888.00 2007-10-15 00:21:11.902 288 18239.40 27.76 52691.69 88888.00 2007-10-15 00:21:12.402 288 18239.38 27.72 52691.69 88888.00 2007-10-15 00:21:12.902 288 18239.40 27.63 52691.71 88888.00 2007-10-15 00:21:13.402 288 18239.51 27.59 52691.72 88888.00 2007-10-15 00:21:13.902 288 18239.57 27.61 52691.67 88888.00 2007-10-15 00:21:14.402 288 18239.43 27.56 52691.62 88888.00 2007-10-15 00:21:14.902 288 18239.33 27.59 52691.63 88888.00 2007-10-15 00:21:15.402 288 18239.47 27.62 52691.64 88888.00 2007-10-15 00:21:15.902 288 18239.59 27.57 52691.62 88888.00 2007-10-15 00:21:16.402 288 18239.66 27.62 52691.61 88888.00 2007-10-15 00:21:16.902 288 18239.57 27.63 52691.60 88888.00 2007-10-15 00:21:17.402 288 18239.68 27.65 52691.72 88888.00 2007-10-15 00:21:17.902 288 18239.64 27.74 52691.65 88888.00 2007-10-15 00:21:18.402 288 18239.58 27.70 52691.70 88888.00 2007-10-15 00:21:18.902 288 18239.54 27.68 52691.67 88888.00 2007-10-15 00:21:19.402 288 18239.48 27.67 52691.54 88888.00 2007-10-15 00:21:19.902 288 18239.54 27.71 52691.53 88888.00 2007-10-15 00:21:20.402 288 18239.58 27.71 52691.60 88888.00 2007-10-15 00:21:20.902 288 18239.49 27.72 52691.68 88888.00 2007-10-15 00:21:21.402 288 18239.51 27.76 52691.65 88888.00 2007-10-15 00:21:21.902 288 18239.58 27.76 52691.72 88888.00 2007-10-15 00:21:22.402 288 18239.62 27.67 52691.65 88888.00 2007-10-15 00:21:22.902 288 18239.68 27.65 52691.58 88888.00 2007-10-15 00:21:23.402 288 18239.75 27.65 52691.59 88888.00 2007-10-15 00:21:23.902 288 18239.71 27.68 52691.61 88888.00 2007-10-15 00:21:24.402 288 18239.72 27.76 52691.64 88888.00 2007-10-15 00:21:24.902 288 18239.65 27.69 52691.73 88888.00 2007-10-15 00:21:25.402 288 18239.71 27.76 52691.75 88888.00 2007-10-15 00:21:25.902 288 18239.79 27.89 52691.76 88888.00 2007-10-15 00:21:26.402 288 18239.76 27.91 52691.85 88888.00 2007-10-15 00:21:26.902 288 18239.79 27.95 52691.90 88888.00 2007-10-15 00:21:27.402 288 18239.86 27.87 52691.75 88888.00 2007-10-15 00:21:27.902 288 18239.76 27.85 52691.69 88888.00 2007-10-15 00:21:28.402 288 18239.75 27.85 52691.68 88888.00 2007-10-15 00:21:28.902 288 18239.92 27.92 52691.81 88888.00 2007-10-15 00:21:29.402 288 18239.90 27.94 52691.86 88888.00 2007-10-15 00:21:29.902 288 18239.77 27.89 52691.73 88888.00 2007-10-15 00:21:30.402 288 18239.64 27.86 52691.72 88888.00 2007-10-15 00:21:30.902 288 18239.71 27.89 52691.76 88888.00 2007-10-15 00:21:31.402 288 18239.71 27.92 52691.80 88888.00 2007-10-15 00:21:31.902 288 18239.77 27.92 52691.76 88888.00 2007-10-15 00:21:32.402 288 18239.79 27.92 52691.81 88888.00 2007-10-15 00:21:32.902 288 18239.77 27.87 52691.81 88888.00 2007-10-15 00:21:33.402 288 18239.75 27.80 52691.77 88888.00 2007-10-15 00:21:33.902 288 18239.73 27.82 52691.79 88888.00 2007-10-15 00:21:34.402 288 18239.70 27.94 52691.71 88888.00 2007-10-15 00:21:34.902 288 18239.77 28.01 52691.70 88888.00 2007-10-15 00:21:35.402 288 18239.87 27.98 52691.73 88888.00 2007-10-15 00:21:35.902 288 18239.92 27.89 52691.67 88888.00 2007-10-15 00:21:36.399 288 18239.94 27.89 52691.67 88888.00 2007-10-15 00:21:36.909 288 18239.69 27.92 52691.71 88888.00 2007-10-15 00:21:37.409 288 18239.83 27.92 52691.72 88888.00 2007-10-15 00:21:37.909 288 18239.90 27.87 52691.68 88888.00 2007-10-15 00:21:38.409 288 18239.87 27.87 52691.81 88888.00 2007-10-15 00:21:38.909 288 18239.77 27.84 52691.80 88888.00 2007-10-15 00:21:39.409 288 18239.74 27.86 52691.57 88888.00 2007-10-15 00:21:39.909 288 18239.79 27.84 52691.67 88888.00 2007-10-15 00:21:40.409 288 18239.69 27.84 52691.81 88888.00 2007-10-15 00:21:40.909 288 18239.63 27.91 52691.79 88888.00 2007-10-15 00:21:41.409 288 18239.81 27.93 52691.73 88888.00 2007-10-15 00:21:41.909 288 18239.79 27.93 52691.81 88888.00 2007-10-15 00:21:42.409 288 18239.76 27.97 52691.80 88888.00 2007-10-15 00:21:42.909 288 18239.80 27.95 52691.71 88888.00 2007-10-15 00:21:43.409 288 18239.86 27.90 52691.64 88888.00 2007-10-15 00:21:43.909 288 18239.96 27.88 52691.56 88888.00 2007-10-15 00:21:44.409 288 18239.76 27.84 52691.58 88888.00 2007-10-15 00:21:44.909 288 18239.71 27.80 52691.65 88888.00 2007-10-15 00:21:45.409 288 18239.81 27.76 52691.53 88888.00 2007-10-15 00:21:45.909 288 18239.87 27.79 52691.53 88888.00 2007-10-15 00:21:46.409 288 18239.81 27.84 52691.48 88888.00 2007-10-15 00:21:46.909 288 18239.72 27.78 52691.58 88888.00 2007-10-15 00:21:47.409 288 18239.61 27.84 52691.69 88888.00 2007-10-15 00:21:47.909 288 18239.58 27.82 52691.76 88888.00 2007-10-15 00:21:48.409 288 18239.75 27.76 52691.75 88888.00 2007-10-15 00:21:48.909 288 18239.65 27.82 52691.51 88888.00 2007-10-15 00:21:49.409 288 18239.72 27.88 52691.56 88888.00 2007-10-15 00:21:49.909 288 18239.72 27.85 52691.65 88888.00 2007-10-15 00:21:50.409 288 18239.73 27.79 52691.64 88888.00 2007-10-15 00:21:50.909 288 18239.74 27.90 52691.61 88888.00 2007-10-15 00:21:51.409 288 18239.77 27.97 52691.70 88888.00 2007-10-15 00:21:51.909 288 18239.79 27.92 52691.72 88888.00 2007-10-15 00:21:52.409 288 18239.84 27.85 52691.69 88888.00 2007-10-15 00:21:52.909 288 18239.84 27.78 52691.77 88888.00 2007-10-15 00:21:53.409 288 18239.80 27.72 52691.68 88888.00 2007-10-15 00:21:53.909 288 18239.73 27.73 52691.54 88888.00 2007-10-15 00:21:54.409 288 18239.62 27.70 52691.59 88888.00 2007-10-15 00:21:54.909 288 18239.69 27.74 52691.69 88888.00 2007-10-15 00:21:55.409 288 18239.68 27.78 52691.79 88888.00 2007-10-15 00:21:55.909 288 18239.75 27.78 52691.81 88888.00 2007-10-15 00:21:56.409 288 18239.68 27.74 52691.75 88888.00 2007-10-15 00:21:56.909 288 18239.60 27.63 52691.75 88888.00 2007-10-15 00:21:57.409 288 18239.76 27.55 52691.73 88888.00 2007-10-15 00:21:57.909 288 18239.79 27.60 52691.76 88888.00 2007-10-15 00:21:58.409 288 18239.85 27.73 52691.71 88888.00 2007-10-15 00:21:58.909 288 18239.80 27.69 52691.67 88888.00 2007-10-15 00:21:59.409 288 18239.72 27.60 52691.71 88888.00 2007-10-15 00:21:59.909 288 18239.71 27.56 52691.70 88888.00 2007-10-15 00:22:00.409 288 18239.85 27.58 52691.72 88888.00 2007-10-15 00:22:00.909 288 18239.88 27.61 52691.71 88888.00 2007-10-15 00:22:01.409 288 18239.85 27.66 52691.68 88888.00 2007-10-15 00:22:01.909 288 18239.79 27.63 52691.79 88888.00 2007-10-15 00:22:02.409 288 18239.83 27.66 52691.90 88888.00 2007-10-15 00:22:02.909 288 18239.71 27.64 52691.79 88888.00 2007-10-15 00:22:03.409 288 18239.77 27.60 52691.74 88888.00 2007-10-15 00:22:03.909 288 18239.85 27.61 52691.83 88888.00 2007-10-15 00:22:04.409 288 18239.77 27.53 52691.83 88888.00 2007-10-15 00:22:04.909 288 18239.73 27.54 52691.85 88888.00 2007-10-15 00:22:05.409 288 18239.83 27.62 52691.85 88888.00 2007-10-15 00:22:05.909 288 18239.87 27.60 52691.77 88888.00 2007-10-15 00:22:06.409 288 18239.91 27.60 52691.59 88888.00 2007-10-15 00:22:06.909 288 18239.77 27.68 52691.62 88888.00 2007-10-15 00:22:07.409 288 18239.92 27.70 52691.58 88888.00 2007-10-15 00:22:07.909 288 18240.02 27.65 52691.54 88888.00 2007-10-15 00:22:08.409 288 18239.99 27.59 52691.64 88888.00 2007-10-15 00:22:08.909 288 18239.99 27.53 52691.67 88888.00 2007-10-15 00:22:09.409 288 18239.98 27.46 52691.70 88888.00 2007-10-15 00:22:09.909 288 18239.94 27.46 52691.79 88888.00 2007-10-15 00:22:10.409 288 18239.70 27.53 52691.81 88888.00 2007-10-15 00:22:10.909 288 18239.73 27.48 52691.70 88888.00 2007-10-15 00:22:11.409 288 18239.90 27.41 52691.64 88888.00 2007-10-15 00:22:11.909 288 18239.90 27.45 52691.64 88888.00 2007-10-15 00:22:12.409 288 18239.86 27.43 52691.76 88888.00 2007-10-15 00:22:12.909 288 18239.85 27.44 52691.84 88888.00 2007-10-15 00:22:13.409 288 18239.81 27.56 52691.85 88888.00 2007-10-15 00:22:13.909 288 18239.73 27.58 52691.72 88888.00 2007-10-15 00:22:14.409 288 18239.68 27.59 52691.81 88888.00 2007-10-15 00:22:14.909 288 18239.85 27.55 52691.74 88888.00 2007-10-15 00:22:15.409 288 18239.88 27.51 52691.68 88888.00 2007-10-15 00:22:15.909 288 18239.90 27.49 52691.67 88888.00 2007-10-15 00:22:16.409 288 18239.97 27.48 52691.73 88888.00 2007-10-15 00:22:16.909 288 18240.03 27.44 52691.84 88888.00 2007-10-15 00:22:17.409 288 18239.94 27.35 52691.83 88888.00 2007-10-15 00:22:17.909 288 18239.85 27.32 52691.81 88888.00 2007-10-15 00:22:18.409 288 18239.75 27.32 52691.86 88888.00 2007-10-15 00:22:18.909 288 18239.80 27.36 52691.91 88888.00 2007-10-15 00:22:19.409 288 18239.82 27.41 52691.83 88888.00 2007-10-15 00:22:19.909 288 18239.91 27.39 52691.84 88888.00 2007-10-15 00:22:20.409 288 18239.87 27.37 52691.82 88888.00 2007-10-15 00:22:20.909 288 18239.86 27.43 52691.81 88888.00 2007-10-15 00:22:21.409 288 18239.86 27.40 52691.87 88888.00 2007-10-15 00:22:21.909 288 18239.90 27.29 52691.93 88888.00 2007-10-15 00:22:22.409 288 18239.81 27.25 52691.96 88888.00 2007-10-15 00:22:22.909 288 18239.77 27.19 52691.92 88888.00 2007-10-15 00:22:23.409 288 18239.85 27.28 52691.92 88888.00 2007-10-15 00:22:23.909 288 18239.93 27.29 52691.82 88888.00 2007-10-15 00:22:24.409 288 18239.94 27.33 52691.82 88888.00 2007-10-15 00:22:24.909 288 18239.88 27.40 52691.91 88888.00 2007-10-15 00:22:25.409 288 18239.90 27.51 52691.91 88888.00 2007-10-15 00:22:25.909 288 18239.76 27.48 52691.90 88888.00 2007-10-15 00:22:26.409 288 18239.65 27.42 52691.96 88888.00 2007-10-15 00:22:26.909 288 18239.30 27.39 52691.90 88888.00 2007-10-15 00:22:27.409 288 18239.46 27.37 52691.79 88888.00 2007-10-15 00:22:27.909 288 18239.74 27.36 52691.82 88888.00 2007-10-15 00:22:28.409 288 18239.80 27.43 52691.84 88888.00 2007-10-15 00:22:28.909 288 18239.69 27.48 52691.83 88888.00 2007-10-15 00:22:29.409 288 18239.74 27.46 52691.82 88888.00 2007-10-15 00:22:29.909 288 18239.84 27.43 52691.86 88888.00 2007-10-15 00:22:30.409 288 18239.87 27.38 52691.90 88888.00 2007-10-15 00:22:30.909 288 18239.77 27.40 52691.91 88888.00 2007-10-15 00:22:31.409 288 18239.80 27.51 52691.91 88888.00 2007-10-15 00:22:31.909 288 18239.63 27.40 52691.90 88888.00 2007-10-15 00:22:32.409 288 18239.52 27.40 52691.98 88888.00 2007-10-15 00:22:32.909 288 18239.76 27.44 52692.04 88888.00 2007-10-15 00:22:33.409 288 18239.81 27.35 52692.00 88888.00 2007-10-15 00:22:33.909 288 18239.76 27.33 52691.95 88888.00 2007-10-15 00:22:34.409 288 18239.76 27.35 52691.97 88888.00 2007-10-15 00:22:34.909 288 18239.72 27.30 52691.82 88888.00 2007-10-15 00:22:35.409 288 18239.72 27.32 52691.72 88888.00 2007-10-15 00:22:35.909 288 18239.54 27.44 52691.77 88888.00 2007-10-15 00:22:36.409 288 18239.55 27.51 52691.86 88888.00 2007-10-15 00:22:36.909 288 18239.65 27.51 52691.92 88888.00 2007-10-15 00:22:37.409 288 18239.69 27.53 52691.85 88888.00 2007-10-15 00:22:37.909 288 18239.66 27.57 52691.75 88888.00 2007-10-15 00:22:38.409 288 18239.61 27.49 52691.82 88888.00 2007-10-15 00:22:38.909 288 18239.66 27.53 52691.84 88888.00 2007-10-15 00:22:39.409 288 18239.65 27.54 52691.80 88888.00 2007-10-15 00:22:39.909 288 18239.58 27.54 52691.84 88888.00 2007-10-15 00:22:40.409 288 18239.57 27.51 52691.81 88888.00 2007-10-15 00:22:40.909 288 18239.59 27.42 52691.81 88888.00 2007-10-15 00:22:41.409 288 18239.63 27.43 52691.82 88888.00 2007-10-15 00:22:41.909 288 18239.62 27.41 52691.79 88888.00 2007-10-15 00:22:42.409 288 18239.60 27.37 52691.83 88888.00 2007-10-15 00:22:42.909 288 18239.60 27.42 52691.85 88888.00 2007-10-15 00:22:43.409 288 18239.66 27.40 52691.81 88888.00 2007-10-15 00:22:43.909 288 18239.62 27.40 52691.75 88888.00 2007-10-15 00:22:44.409 288 18239.66 27.40 52691.75 88888.00 2007-10-15 00:22:44.909 288 18239.58 27.34 52691.80 88888.00 2007-10-15 00:22:45.409 288 18239.53 27.32 52691.90 88888.00 2007-10-15 00:22:45.909 288 18239.53 27.26 52691.88 88888.00 2007-10-15 00:22:46.409 288 18239.60 27.32 52691.87 88888.00 2007-10-15 00:22:46.909 288 18239.23 27.46 52691.88 88888.00 2007-10-15 00:22:47.409 288 18239.41 27.46 52691.87 88888.00 2007-10-15 00:22:47.909 288 18239.54 27.41 52691.81 88888.00 2007-10-15 00:22:48.409 288 18239.57 27.42 52691.88 88888.00 2007-10-15 00:22:48.909 288 18239.63 27.47 52691.95 88888.00 2007-10-15 00:22:49.409 288 18239.61 27.55 52691.95 88888.00 2007-10-15 00:22:49.909 288 18239.53 27.61 52691.96 88888.00 2007-10-15 00:22:50.409 288 18239.51 27.59 52691.99 88888.00 2007-10-15 00:22:50.909 288 18239.58 27.60 52691.93 88888.00 2007-10-15 00:22:51.409 288 18239.68 27.47 52691.87 88888.00 2007-10-15 00:22:51.909 288 18239.64 27.43 52691.92 88888.00 2007-10-15 00:22:52.409 288 18239.63 27.45 52691.94 88888.00 2007-10-15 00:22:52.909 288 18239.59 27.51 52691.93 88888.00 2007-10-15 00:22:53.409 288 18239.55 27.61 52691.97 88888.00 2007-10-15 00:22:53.909 288 18239.58 27.62 52691.98 88888.00 2007-10-15 00:22:54.409 288 18239.61 27.60 52691.97 88888.00 2007-10-15 00:22:54.909 288 18239.33 27.66 52691.98 88888.00 2007-10-15 00:22:55.409 288 18239.38 27.65 52691.88 88888.00 2007-10-15 00:22:55.909 288 18239.55 27.55 52691.93 88888.00 2007-10-15 00:22:56.409 288 18239.58 27.51 52691.96 88888.00 2007-10-15 00:22:56.909 288 18239.62 27.59 52691.82 88888.00 2007-10-15 00:22:57.409 288 18239.63 27.60 52691.81 88888.00 2007-10-15 00:22:57.909 288 18239.61 27.51 52691.73 88888.00 2007-10-15 00:22:58.409 288 18239.53 27.45 52691.73 88888.00 2007-10-15 00:22:58.909 288 18239.61 27.51 52691.85 88888.00 2007-10-15 00:22:59.409 288 18239.65 27.64 52691.84 88888.00 2007-10-15 00:22:59.909 288 18239.66 27.70 52691.93 88888.00 2007-10-15 00:23:00.409 288 18239.57 27.67 52691.94 88888.00 2007-10-15 00:23:00.909 288 18239.60 27.55 52691.84 88888.00 2007-10-15 00:23:01.409 288 18239.62 27.58 52691.85 88888.00 2007-10-15 00:23:01.909 288 18239.52 27.51 52691.93 88888.00 2007-10-15 00:23:02.409 288 18239.53 27.55 52691.86 88888.00 2007-10-15 00:23:02.909 288 18239.65 27.63 52691.85 88888.00 2007-10-15 00:23:03.409 288 18239.68 27.65 52691.90 88888.00 2007-10-15 00:23:03.909 288 18239.66 27.75 52691.81 88888.00 2007-10-15 00:23:04.409 288 18239.61 27.71 52691.79 88888.00 2007-10-15 00:23:04.909 288 18239.58 27.61 52691.85 88888.00 2007-10-15 00:23:05.409 288 18239.52 27.67 52691.86 88888.00 2007-10-15 00:23:05.909 288 18239.66 27.69 52691.94 88888.00 2007-10-15 00:23:06.409 288 18239.64 27.71 52691.99 88888.00 2007-10-15 00:23:06.909 288 18239.60 27.70 52691.88 88888.00 2007-10-15 00:23:07.409 288 18239.63 27.69 52691.87 88888.00 2007-10-15 00:23:07.909 288 18239.61 27.66 52691.88 88888.00 2007-10-15 00:23:08.409 288 18239.59 27.67 52691.79 88888.00 2007-10-15 00:23:08.909 288 18239.49 27.70 52691.90 88888.00 2007-10-15 00:23:09.409 288 18239.32 27.74 52691.92 88888.00 2007-10-15 00:23:09.909 288 18239.53 27.62 52691.90 88888.00 2007-10-15 00:23:10.409 288 18239.54 27.56 52691.83 88888.00 2007-10-15 00:23:10.909 288 18239.53 27.59 52691.72 88888.00 2007-10-15 00:23:11.409 288 18239.57 27.62 52691.83 88888.00 2007-10-15 00:23:11.909 288 18239.66 27.67 52691.86 88888.00 2007-10-15 00:23:12.409 288 18239.62 27.65 52691.75 88888.00 2007-10-15 00:23:12.909 288 18239.39 27.56 52691.72 88888.00 2007-10-15 00:23:13.409 288 18239.34 27.59 52691.86 88888.00 2007-10-15 00:23:13.909 288 18239.64 27.69 52691.95 88888.00 2007-10-15 00:23:14.409 288 18239.57 27.75 52691.92 88888.00 2007-10-15 00:23:14.909 288 18239.49 27.79 52692.02 88888.00 2007-10-15 00:23:15.409 288 18239.57 27.73 52692.04 88888.00 2007-10-15 00:23:15.909 288 18239.63 27.67 52691.95 88888.00 2007-10-15 00:23:16.409 288 18239.59 27.63 52691.99 88888.00 2007-10-15 00:23:16.909 288 18239.66 27.67 52691.87 88888.00 2007-10-15 00:23:17.409 288 18239.48 27.69 52691.85 88888.00 2007-10-15 00:23:17.909 288 18239.58 27.66 52691.87 88888.00 2007-10-15 00:23:18.409 288 18239.52 27.59 52691.75 88888.00 2007-10-15 00:23:18.909 288 18239.58 27.54 52691.81 88888.00 2007-10-15 00:23:19.409 288 18239.58 27.53 52691.88 88888.00 2007-10-15 00:23:19.909 288 18239.54 27.51 52691.93 88888.00 2007-10-15 00:23:20.409 288 18239.41 27.52 52691.81 88888.00 2007-10-15 00:23:20.909 288 18239.38 27.57 52691.69 88888.00 2007-10-15 00:23:21.409 288 18239.51 27.56 52691.77 88888.00 2007-10-15 00:23:21.909 288 18239.58 27.56 52691.84 88888.00 2007-10-15 00:23:22.409 288 18239.58 27.53 52691.90 88888.00 2007-10-15 00:23:22.909 288 18239.53 27.46 52691.88 88888.00 2007-10-15 00:23:23.409 288 18239.53 27.48 52691.92 88888.00 2007-10-15 00:23:23.909 288 18239.58 27.48 52691.90 88888.00 2007-10-15 00:23:24.409 288 18239.75 27.43 52691.99 88888.00 2007-10-15 00:23:24.909 288 18239.61 27.49 52691.97 88888.00 2007-10-15 00:23:25.409 288 18239.61 27.61 52692.00 88888.00 2007-10-15 00:23:25.909 288 18239.60 27.58 52692.02 88888.00 2007-10-15 00:23:26.409 288 18239.58 27.48 52691.99 88888.00 2007-10-15 00:23:26.909 288 18239.60 27.51 52691.99 88888.00 2007-10-15 00:23:27.409 288 18239.71 27.58 52691.95 88888.00 2007-10-15 00:23:27.909 288 18239.71 27.49 52692.00 88888.00 2007-10-15 00:23:28.409 288 18239.63 27.57 52692.02 88888.00 2007-10-15 00:23:28.909 288 18239.65 27.55 52692.02 88888.00 2007-10-15 00:23:29.409 288 18239.60 27.44 52691.95 88888.00 2007-10-15 00:23:29.909 288 18239.59 27.44 52691.97 88888.00 2007-10-15 00:23:30.409 288 18239.61 27.30 52691.96 88888.00 2007-10-15 00:23:30.909 288 18239.57 27.29 52692.09 88888.00 2007-10-15 00:23:31.409 288 18239.46 27.39 52692.16 88888.00 2007-10-15 00:23:31.909 288 18239.54 27.38 52692.02 88888.00 2007-10-15 00:23:32.409 288 18239.59 27.33 52692.00 88888.00 2007-10-15 00:23:32.909 288 18239.69 27.30 52691.98 88888.00 2007-10-15 00:23:33.409 288 18239.70 27.26 52691.92 88888.00 2007-10-15 00:23:33.909 288 18239.72 27.16 52691.90 88888.00 2007-10-15 00:23:34.409 288 18239.88 27.20 52691.90 88888.00 2007-10-15 00:23:34.909 288 18239.71 27.28 52691.80 88888.00 2007-10-15 00:23:35.409 288 18239.61 27.29 52691.81 88888.00 2007-10-15 00:23:35.909 288 18239.69 27.26 52691.87 88888.00 2007-10-15 00:23:36.409 288 18239.73 27.23 52691.85 88888.00 2007-10-15 00:23:36.909 288 18239.75 27.23 52691.81 88888.00 2007-10-15 00:23:37.409 288 18239.69 27.27 52691.77 88888.00 2007-10-15 00:23:37.909 288 18239.51 27.28 52691.75 88888.00 2007-10-15 00:23:38.409 288 18239.73 27.09 52691.81 88888.00 2007-10-15 00:23:38.909 288 18239.79 27.07 52691.79 88888.00 2007-10-15 00:23:39.409 288 18239.74 27.08 52691.73 88888.00 2007-10-15 00:23:39.909 288 18239.64 27.13 52691.77 88888.00 2007-10-15 00:23:40.409 288 18239.73 27.25 52691.75 88888.00 2007-10-15 00:23:40.909 288 18239.86 27.23 52691.87 88888.00 2007-10-15 00:23:41.409 288 18239.83 27.24 52691.93 88888.00 2007-10-15 00:23:41.909 288 18239.88 27.20 52691.82 88888.00 2007-10-15 00:23:42.409 288 18239.80 27.16 52691.73 88888.00 2007-10-15 00:23:42.909 288 18239.79 27.21 52691.79 88888.00 2007-10-15 00:23:43.409 288 18239.88 27.26 52691.77 88888.00 2007-10-15 00:23:43.909 288 18239.82 27.20 52691.71 88888.00 2007-10-15 00:23:44.409 288 18239.87 27.11 52691.77 88888.00 2007-10-15 00:23:44.909 288 18239.73 27.13 52691.85 88888.00 2007-10-15 00:23:45.409 288 18239.79 27.14 52691.79 88888.00 2007-10-15 00:23:45.909 288 18239.80 27.07 52691.81 88888.00 2007-10-15 00:23:46.409 288 18239.83 27.01 52691.76 88888.00 2007-10-15 00:23:46.909 288 18239.85 26.99 52691.82 88888.00 2007-10-15 00:23:47.409 288 18239.73 27.10 52691.83 88888.00 2007-10-15 00:23:47.909 288 18239.79 27.06 52691.88 88888.00 2007-10-15 00:23:48.409 288 18239.81 27.04 52691.90 88888.00 2007-10-15 00:23:48.909 288 18239.85 27.07 52691.90 88888.00 2007-10-15 00:23:49.409 288 18239.75 27.06 52691.84 88888.00 2007-10-15 00:23:49.909 288 18239.79 27.12 52691.99 88888.00 2007-10-15 00:23:50.409 288 18239.69 27.23 52692.05 88888.00 2007-10-15 00:23:50.909 288 18239.72 27.23 52692.03 88888.00 2007-10-15 00:23:51.409 288 18239.73 27.13 52691.98 88888.00 2007-10-15 00:23:51.909 288 18239.64 27.14 52691.90 88888.00 2007-10-15 00:23:52.409 288 18239.66 27.14 52691.95 88888.00 2007-10-15 00:23:52.909 288 18239.66 27.13 52691.94 88888.00 2007-10-15 00:23:53.409 288 18239.82 27.07 52691.88 88888.00 2007-10-15 00:23:53.909 288 18239.86 27.04 52691.91 88888.00 2007-10-15 00:23:54.409 288 18239.72 26.99 52691.94 88888.00 2007-10-15 00:23:54.909 288 18239.66 27.07 52691.98 88888.00 2007-10-15 00:23:55.409 288 18239.62 27.07 52691.98 88888.00 2007-10-15 00:23:55.909 288 18239.70 27.02 52692.02 88888.00 2007-10-15 00:23:56.409 288 18239.82 27.00 52691.96 88888.00 2007-10-15 00:23:56.909 288 18239.81 27.08 52691.87 88888.00 2007-10-15 00:23:57.409 288 18239.63 27.15 52691.81 88888.00 2007-10-15 00:23:57.909 288 18239.49 27.19 52691.81 88888.00 2007-10-15 00:23:58.409 288 18239.61 27.10 52691.86 88888.00 2007-10-15 00:23:58.909 288 18239.70 27.15 52691.98 88888.00 2007-10-15 00:23:59.409 288 18239.79 27.16 52692.06 88888.00 2007-10-15 00:23:59.909 288 18239.82 27.16 52692.05 88888.00 2007-10-15 00:24:00.409 288 18239.77 27.10 52692.03 88888.00 2007-10-15 00:24:00.909 288 18239.73 27.13 52691.97 88888.00 2007-10-15 00:24:01.409 288 18239.82 27.13 52691.83 88888.00 2007-10-15 00:24:01.909 288 18239.79 27.08 52691.84 88888.00 2007-10-15 00:24:02.409 288 18239.60 27.10 52691.95 88888.00 2007-10-15 00:24:02.909 288 18239.81 27.05 52691.85 88888.00 2007-10-15 00:24:03.409 288 18239.82 27.07 52691.92 88888.00 2007-10-15 00:24:03.909 288 18239.77 27.05 52691.87 88888.00 2007-10-15 00:24:04.409 288 18239.57 27.07 52691.84 88888.00 2007-10-15 00:24:04.909 288 18239.52 27.10 52691.91 88888.00 2007-10-15 00:24:05.409 288 18239.57 27.02 52691.95 88888.00 2007-10-15 00:24:05.909 288 18239.57 27.00 52692.00 88888.00 2007-10-15 00:24:06.409 288 18239.53 27.04 52692.05 88888.00 2007-10-15 00:24:06.909 288 18239.36 27.22 52692.07 88888.00 2007-10-15 00:24:07.409 288 18239.42 27.29 52691.99 88888.00 2007-10-15 00:24:07.909 288 18239.46 27.25 52691.90 88888.00 2007-10-15 00:24:08.409 288 18239.57 27.29 52691.86 88888.00 2007-10-15 00:24:08.909 288 18239.51 27.27 52691.92 88888.00 2007-10-15 00:24:09.409 288 18239.65 27.15 52691.91 88888.00 2007-10-15 00:24:09.909 288 18239.62 27.16 52691.83 88888.00 2007-10-15 00:24:10.409 288 18239.60 27.16 52691.94 88888.00 2007-10-15 00:24:10.909 288 18239.59 27.18 52692.03 88888.00 2007-10-15 00:24:11.409 288 18239.60 27.18 52691.94 88888.00 2007-10-15 00:24:11.909 288 18239.64 27.27 52691.92 88888.00 2007-10-15 00:24:12.409 288 18239.74 27.20 52691.95 88888.00 2007-10-15 00:24:12.909 288 18239.71 27.19 52691.90 88888.00 2007-10-15 00:24:13.409 288 18239.65 27.13 52691.87 88888.00 2007-10-15 00:24:13.909 288 18239.50 27.19 52691.88 88888.00 2007-10-15 00:24:14.409 288 18239.49 27.19 52691.95 88888.00 2007-10-15 00:24:14.909 288 18239.52 27.15 52691.95 88888.00 2007-10-15 00:24:15.409 288 18239.49 27.09 52691.98 88888.00 2007-10-15 00:24:15.909 288 18239.53 27.14 52691.81 88888.00 2007-10-15 00:24:16.409 288 18239.43 27.24 52691.73 88888.00 2007-10-15 00:24:16.909 288 18239.49 27.27 52691.82 88888.00 2007-10-15 00:24:17.409 288 18239.58 27.11 52691.90 88888.00 2007-10-15 00:24:17.909 288 18239.58 27.06 52691.98 88888.00 2007-10-15 00:24:18.409 288 18239.52 27.08 52691.98 88888.00 2007-10-15 00:24:18.909 288 18239.47 27.13 52691.97 88888.00 2007-10-15 00:24:19.409 288 18239.42 27.08 52691.93 88888.00 2007-10-15 00:24:19.909 288 18239.50 27.09 52691.84 88888.00 2007-10-15 00:24:20.409 288 18239.52 27.20 52691.97 88888.00 2007-10-15 00:24:20.909 288 18239.63 27.16 52691.94 88888.00 2007-10-15 00:24:21.409 288 18239.60 27.13 52691.93 88888.00 2007-10-15 00:24:21.909 288 18239.57 27.11 52691.92 88888.00 2007-10-15 00:24:22.409 288 18239.54 27.19 52691.93 88888.00 2007-10-15 00:24:22.909 288 18239.62 27.14 52692.00 88888.00 2007-10-15 00:24:23.409 288 18239.69 27.16 52691.98 88888.00 2007-10-15 00:24:23.909 288 18239.60 27.15 52691.91 88888.00 2007-10-15 00:24:24.409 288 18239.49 27.22 52692.05 88888.00 2007-10-15 00:24:24.909 288 18239.47 27.28 52692.10 88888.00 2007-10-15 00:24:25.409 288 18239.41 27.38 52691.98 88888.00 2007-10-15 00:24:25.909 288 18239.30 27.37 52691.93 88888.00 2007-10-15 00:24:26.409 288 18239.42 27.23 52691.91 88888.00 2007-10-15 00:24:26.909 288 18239.52 27.21 52691.83 88888.00 2007-10-15 00:24:27.409 288 18239.51 27.24 52691.71 88888.00 2007-10-15 00:24:27.909 288 18239.47 27.26 52691.57 88888.00 2007-10-15 00:24:28.409 288 18239.55 27.22 52691.73 88888.00 2007-10-15 00:24:28.909 288 18239.53 27.30 52691.70 88888.00 2007-10-15 00:24:29.409 288 18239.55 27.43 52691.67 88888.00 2007-10-15 00:24:29.909 288 18239.58 27.47 52691.68 88888.00 2007-10-15 00:24:30.409 288 18239.63 27.45 52691.65 88888.00 2007-10-15 00:24:30.909 288 18239.50 27.38 52691.57 88888.00 2007-10-15 00:24:31.409 288 18239.37 27.42 52691.58 88888.00 2007-10-15 00:24:31.909 288 18239.43 27.44 52691.64 88888.00 2007-10-15 00:24:32.409 288 18239.49 27.31 52691.65 88888.00 2007-10-15 00:24:32.909 288 18239.49 27.27 52691.50 88888.00 2007-10-15 00:24:33.409 288 18239.52 27.25 52691.49 88888.00 2007-10-15 00:24:33.909 288 18239.42 27.34 52691.47 88888.00 2007-10-15 00:24:34.409 288 18239.42 27.33 52691.50 88888.00 2007-10-15 00:24:34.909 288 18239.39 27.25 52691.51 88888.00 2007-10-15 00:24:35.409 288 18239.41 27.20 52691.51 88888.00 2007-10-15 00:24:35.909 288 18239.44 27.25 52691.49 88888.00 2007-10-15 00:24:36.409 288 18239.46 27.41 52691.59 88888.00 2007-10-15 00:24:36.909 288 18239.44 27.44 52691.79 88888.00 2007-10-15 00:24:37.409 288 18239.39 27.44 52691.74 88888.00 2007-10-15 00:24:37.909 288 18239.38 27.47 52691.77 88888.00 2007-10-15 00:24:38.409 288 18239.57 27.41 52691.88 88888.00 2007-10-15 00:24:38.909 288 18239.52 27.38 52691.82 88888.00 2007-10-15 00:24:39.409 288 18239.49 27.39 52691.71 88888.00 2007-10-15 00:24:39.909 288 18239.44 27.41 52691.65 88888.00 2007-10-15 00:24:40.409 288 18239.51 27.46 52691.72 88888.00 2007-10-15 00:24:40.909 288 18239.55 27.58 52691.76 88888.00 2007-10-15 00:24:41.409 288 18239.47 27.56 52691.70 88888.00 2007-10-15 00:24:41.909 288 18239.17 27.52 52691.60 88888.00 2007-10-15 00:24:42.409 288 18239.34 27.53 52691.71 88888.00 2007-10-15 00:24:42.909 288 18239.41 27.58 52691.61 88888.00 2007-10-15 00:24:43.409 288 18239.43 27.63 52691.59 88888.00 2007-10-15 00:24:43.909 288 18239.43 27.66 52691.70 88888.00 2007-10-15 00:24:44.409 288 18239.52 27.58 52691.75 88888.00 2007-10-15 00:24:44.909 288 18239.49 27.57 52691.75 88888.00 2007-10-15 00:24:45.409 288 18239.42 27.58 52691.77 88888.00 2007-10-15 00:24:45.909 288 18239.34 27.61 52691.81 88888.00 2007-10-15 00:24:46.409 288 18239.32 27.68 52691.81 88888.00 2007-10-15 00:24:46.909 288 18239.38 27.63 52691.81 88888.00 2007-10-15 00:24:47.409 288 18239.47 27.54 52691.93 88888.00 2007-10-15 00:24:47.909 288 18239.44 27.56 52691.95 88888.00 2007-10-15 00:24:48.409 288 18239.40 27.57 52691.88 88888.00 2007-10-15 00:24:48.909 288 18239.49 27.64 52691.95 88888.00 2007-10-15 00:24:49.409 288 18239.42 27.62 52691.81 88888.00 2007-10-15 00:24:49.909 288 18239.41 27.46 52691.72 88888.00 2007-10-15 00:24:50.409 288 18239.50 27.59 52691.75 88888.00 2007-10-15 00:24:50.909 288 18239.55 27.65 52691.79 88888.00 2007-10-15 00:24:51.409 288 18239.37 27.65 52691.71 88888.00 2007-10-15 00:24:51.909 288 18239.11 27.64 52691.79 88888.00 2007-10-15 00:24:52.409 288 18239.23 27.70 52691.70 88888.00 2007-10-15 00:24:52.909 288 18239.40 27.78 52691.73 88888.00 2007-10-15 00:24:53.409 288 18239.43 27.71 52691.73 88888.00 2007-10-15 00:24:53.909 288 18239.44 27.73 52691.83 88888.00 2007-10-15 00:24:54.409 288 18239.36 27.70 52691.74 88888.00 2007-10-15 00:24:54.909 288 18239.38 27.68 52691.71 88888.00 2007-10-15 00:24:55.409 288 18239.37 27.65 52691.77 88888.00 2007-10-15 00:24:55.909 288 18239.43 27.58 52691.71 88888.00 2007-10-15 00:24:56.409 288 18239.43 27.63 52691.70 88888.00 2007-10-15 00:24:56.909 288 18239.46 27.57 52691.81 88888.00 2007-10-15 00:24:57.409 288 18239.42 27.51 52691.79 88888.00 2007-10-15 00:24:57.909 288 18239.47 27.53 52691.77 88888.00 2007-10-15 00:24:58.409 288 18239.36 27.60 52691.75 88888.00 2007-10-15 00:24:58.909 288 18239.36 27.63 52691.76 88888.00 2007-10-15 00:24:59.409 288 18239.50 27.51 52691.88 88888.00 2007-10-15 00:24:59.909 288 18239.52 27.47 52692.05 88888.00 2007-10-15 00:25:00.409 288 18239.52 27.49 52692.03 88888.00 2007-10-15 00:25:00.909 288 18239.48 27.51 52691.92 88888.00 2007-10-15 00:25:01.409 288 18239.32 27.48 52691.77 88888.00 2007-10-15 00:25:01.909 288 18239.14 27.52 52691.71 88888.00 2007-10-15 00:25:02.409 288 18239.33 27.53 52691.76 88888.00 2007-10-15 00:25:02.909 288 18239.46 27.58 52691.82 88888.00 2007-10-15 00:25:03.409 288 18239.31 27.52 52691.79 88888.00 2007-10-15 00:25:03.909 288 18239.30 27.55 52691.86 88888.00 2007-10-15 00:25:04.409 288 18239.38 27.48 52691.80 88888.00 2007-10-15 00:25:04.909 288 18239.37 27.48 52691.73 88888.00 2007-10-15 00:25:05.409 288 18239.14 27.47 52691.68 88888.00 2007-10-15 00:25:05.909 288 18239.09 27.54 52691.61 88888.00 2007-10-15 00:25:06.409 288 18239.11 27.55 52691.68 88888.00 2007-10-15 00:25:06.909 288 18239.32 27.56 52691.65 88888.00 2007-10-15 00:25:07.409 288 18239.43 27.61 52691.68 88888.00 2007-10-15 00:25:07.909 288 18239.54 27.57 52691.76 88888.00 2007-10-15 00:25:08.409 288 18239.53 27.57 52691.90 88888.00 2007-10-15 00:25:08.909 288 18239.43 27.54 52691.91 88888.00 2007-10-15 00:25:09.409 288 18239.39 27.48 52691.85 88888.00 2007-10-15 00:25:09.909 288 18239.43 27.43 52691.81 88888.00 2007-10-15 00:25:10.409 288 18239.49 27.42 52691.85 88888.00 2007-10-15 00:25:10.909 288 18239.47 27.42 52691.87 88888.00 2007-10-15 00:25:11.409 288 18239.48 27.31 52691.94 88888.00 2007-10-15 00:25:11.909 288 18239.34 27.27 52691.88 88888.00 2007-10-15 00:25:12.409 288 18239.26 27.35 52691.77 88888.00 2007-10-15 00:25:12.909 288 18239.27 27.42 52691.65 88888.00 2007-10-15 00:25:13.409 288 18239.26 27.38 52691.77 88888.00 2007-10-15 00:25:13.909 288 18239.29 27.30 52691.80 88888.00 2007-10-15 00:25:14.409 288 18239.26 27.24 52691.84 88888.00 2007-10-15 00:25:14.909 288 18239.31 27.31 52691.87 88888.00 2007-10-15 00:25:15.409 288 18239.20 27.36 52691.98 88888.00 2007-10-15 00:25:15.909 288 18239.19 27.36 52691.99 88888.00 2007-10-15 00:25:16.409 288 18239.31 27.36 52691.91 88888.00 2007-10-15 00:25:16.909 288 18239.22 27.23 52691.88 88888.00 2007-10-15 00:25:17.409 288 18239.17 27.22 52691.88 88888.00 2007-10-15 00:25:17.909 288 18239.16 27.16 52691.94 88888.00 2007-10-15 00:25:18.409 288 18239.15 27.12 52691.93 88888.00 2007-10-15 00:25:18.909 288 18239.09 27.13 52691.92 88888.00 2007-10-15 00:25:19.409 288 18239.17 27.22 52691.93 88888.00 2007-10-15 00:25:19.909 288 18239.19 27.18 52691.90 88888.00 2007-10-15 00:25:20.409 288 18239.15 27.11 52691.74 88888.00 2007-10-15 00:25:20.909 288 18239.08 27.05 52691.75 88888.00 2007-10-15 00:25:21.409 288 18239.15 27.02 52691.77 88888.00 2007-10-15 00:25:21.909 288 18239.15 27.04 52691.74 88888.00 2007-10-15 00:25:22.409 288 18239.07 27.07 52691.83 88888.00 2007-10-15 00:25:22.909 288 18239.10 26.98 52691.83 88888.00 2007-10-15 00:25:23.409 288 18239.05 26.91 52691.75 88888.00 2007-10-15 00:25:23.909 288 18239.11 26.99 52691.72 88888.00 2007-10-15 00:25:24.409 288 18239.29 27.06 52691.67 88888.00 2007-10-15 00:25:24.909 288 18239.29 27.12 52691.63 88888.00 2007-10-15 00:25:25.409 288 18239.10 27.10 52691.62 88888.00 2007-10-15 00:25:25.909 288 18239.10 27.04 52691.74 88888.00 2007-10-15 00:25:26.409 288 18239.15 26.99 52691.74 88888.00 2007-10-15 00:25:26.909 288 18239.14 26.96 52691.74 88888.00 2007-10-15 00:25:27.409 288 18239.00 26.98 52691.84 88888.00 2007-10-15 00:25:27.909 288 18238.96 27.00 52691.76 88888.00 2007-10-15 00:25:28.409 288 18239.00 27.03 52691.82 88888.00 2007-10-15 00:25:28.909 288 18238.92 27.07 52691.80 88888.00 2007-10-15 00:25:29.409 288 18238.88 27.03 52691.73 88888.00 2007-10-15 00:25:29.909 288 18238.89 26.99 52691.73 88888.00 2007-10-15 00:25:30.409 288 18238.82 26.97 52691.77 88888.00 2007-10-15 00:25:30.909 288 18238.84 26.96 52691.72 88888.00 2007-10-15 00:25:31.409 288 18238.85 26.94 52691.64 88888.00 2007-10-15 00:25:31.909 288 18238.88 26.87 52691.68 88888.00 2007-10-15 00:25:32.409 288 18238.92 26.85 52691.64 88888.00 2007-10-15 00:25:32.909 288 18238.99 26.91 52691.61 88888.00 2007-10-15 00:25:33.409 288 18238.94 26.90 52691.63 88888.00 2007-10-15 00:25:33.909 288 18238.96 26.81 52691.73 88888.00 2007-10-15 00:25:34.409 288 18239.06 26.81 52691.83 88888.00 2007-10-15 00:25:34.909 288 18238.96 26.85 52692.07 88888.00 2007-10-15 00:25:35.409 288 18238.93 26.84 52691.97 88888.00 2007-10-15 00:25:35.909 288 18238.90 26.85 52691.79 88888.00 2007-10-15 00:25:36.409 288 18238.93 26.89 52691.83 88888.00 2007-10-15 00:25:36.909 288 18238.90 26.94 52691.83 88888.00 2007-10-15 00:25:37.409 288 18238.84 26.96 52691.70 88888.00 2007-10-15 00:25:37.909 288 18238.84 26.95 52691.71 88888.00 2007-10-15 00:25:38.409 288 18238.90 26.96 52691.81 88888.00 2007-10-15 00:25:38.909 288 18238.74 27.01 52691.83 88888.00 2007-10-15 00:25:39.409 288 18238.50 26.93 52691.81 88888.00 2007-10-15 00:25:39.909 288 18238.85 26.77 52691.79 88888.00 2007-10-15 00:25:40.409 288 18238.79 26.70 52691.84 88888.00 2007-10-15 00:25:40.909 288 18238.67 26.73 52691.92 88888.00 2007-10-15 00:25:41.409 288 18238.86 26.71 52691.91 88888.00 2007-10-15 00:25:41.909 288 18238.93 26.82 52691.90 88888.00 2007-10-15 00:25:42.409 288 18238.90 26.93 52691.93 88888.00 2007-10-15 00:25:42.909 288 18238.90 26.96 52692.00 88888.00 2007-10-15 00:25:43.409 288 18238.93 26.99 52692.03 88888.00 2007-10-15 00:25:43.909 288 18238.93 27.00 52691.98 88888.00 2007-10-15 00:25:44.409 288 18238.85 26.95 52691.99 88888.00 2007-10-15 00:25:44.909 288 18238.95 26.86 52691.98 88888.00 2007-10-15 00:25:45.409 288 18238.99 26.77 52692.00 88888.00 2007-10-15 00:25:45.909 288 18239.03 26.77 52692.08 88888.00 2007-10-15 00:25:46.409 288 18238.95 26.79 52692.09 88888.00 2007-10-15 00:25:46.909 288 18238.84 26.87 52692.06 88888.00 2007-10-15 00:25:47.409 288 18238.74 26.92 52692.12 88888.00 2007-10-15 00:25:47.909 288 18238.87 26.90 52692.00 88888.00 2007-10-15 00:25:48.409 288 18238.79 26.85 52691.96 88888.00 2007-10-15 00:25:48.909 288 18238.92 26.81 52692.07 88888.00 2007-10-15 00:25:49.409 288 18238.82 26.76 52692.08 88888.00 2007-10-15 00:25:49.909 288 18238.73 26.67 52692.00 88888.00 2007-10-15 00:25:50.409 288 18238.75 26.67 52691.99 88888.00 2007-10-15 00:25:50.909 288 18238.66 26.70 52691.97 88888.00 2007-10-15 00:25:51.409 288 18238.65 26.68 52691.94 88888.00 2007-10-15 00:25:51.909 288 18238.56 26.74 52691.93 88888.00 2007-10-15 00:25:52.409 288 18238.64 26.71 52692.02 88888.00 2007-10-15 00:25:52.909 288 18238.72 26.73 52691.97 88888.00 2007-10-15 00:25:53.409 288 18238.81 26.72 52691.95 88888.00 2007-10-15 00:25:53.909 288 18238.66 26.69 52691.96 88888.00 2007-10-15 00:25:54.409 288 18238.66 26.78 52691.91 88888.00 2007-10-15 00:25:54.909 288 18238.72 26.82 52691.95 88888.00 2007-10-15 00:25:55.409 288 18238.70 26.73 52691.99 88888.00 2007-10-15 00:25:55.909 288 18238.62 26.72 52691.99 88888.00 2007-10-15 00:25:56.409 288 18238.81 26.76 52691.93 88888.00 2007-10-15 00:25:56.909 288 18238.86 26.93 52692.03 88888.00 2007-10-15 00:25:57.409 288 18238.81 26.99 52692.11 88888.00 2007-10-15 00:25:57.909 288 18238.74 27.00 52692.08 88888.00 2007-10-15 00:25:58.409 288 18238.70 27.08 52691.96 88888.00 2007-10-15 00:25:58.909 288 18238.74 27.12 52691.87 88888.00 2007-10-15 00:25:59.409 288 18238.65 27.15 52691.83 88888.00 2007-10-15 00:25:59.909 288 18238.62 27.15 52691.86 88888.00 2007-10-15 00:26:00.409 288 18238.68 27.11 52692.00 88888.00 2007-10-15 00:26:00.909 288 18238.58 27.12 52692.02 88888.00 2007-10-15 00:26:01.409 288 18238.55 27.14 52692.04 88888.00 2007-10-15 00:26:01.909 288 18238.43 27.20 52691.99 88888.00 2007-10-15 00:26:02.409 288 18238.36 27.20 52691.97 88888.00 2007-10-15 00:26:02.909 288 18238.47 27.15 52691.97 88888.00 2007-10-15 00:26:03.409 288 18238.54 27.06 52691.97 88888.00 2007-10-15 00:26:03.909 288 18238.70 27.03 52692.02 88888.00 2007-10-15 00:26:04.409 288 18238.72 27.02 52691.95 88888.00 2007-10-15 00:26:04.909 288 18238.75 27.07 52691.90 88888.00 2007-10-15 00:26:05.409 288 18238.74 27.07 52691.95 88888.00 2007-10-15 00:26:05.909 288 18238.61 27.05 52691.96 88888.00 2007-10-15 00:26:06.409 288 18238.56 27.05 52691.91 88888.00 2007-10-15 00:26:06.909 288 18238.54 27.03 52691.76 88888.00 2007-10-15 00:26:07.409 288 18238.52 26.99 52691.69 88888.00 2007-10-15 00:26:07.909 288 18238.47 27.09 52691.75 88888.00 2007-10-15 00:26:08.409 288 18238.57 27.19 52691.82 88888.00 2007-10-15 00:26:08.909 288 18238.67 27.19 52691.94 88888.00 2007-10-15 00:26:09.409 288 18238.68 27.23 52691.91 88888.00 2007-10-15 00:26:09.909 288 18238.68 27.23 52691.93 88888.00 2007-10-15 00:26:10.409 288 18238.68 27.11 52692.02 88888.00 2007-10-15 00:26:10.909 288 18238.70 27.10 52691.90 88888.00 2007-10-15 00:26:11.409 288 18238.62 27.13 52692.00 88888.00 2007-10-15 00:26:11.909 288 18238.64 27.21 52692.03 88888.00 2007-10-15 00:26:12.409 288 18238.72 27.24 52692.00 88888.00 2007-10-15 00:26:12.909 288 18238.84 27.27 52691.90 88888.00 2007-10-15 00:26:13.409 288 18238.88 27.26 52691.83 88888.00 2007-10-15 00:26:13.909 288 18238.70 27.21 52691.83 88888.00 2007-10-15 00:26:14.409 288 18238.64 27.23 52692.02 88888.00 2007-10-15 00:26:14.909 288 18238.55 27.15 52692.19 88888.00 2007-10-15 00:26:15.409 288 18238.56 27.14 52692.07 88888.00 2007-10-15 00:26:15.909 288 18238.71 27.16 52692.12 88888.00 2007-10-15 00:26:16.409 288 18238.79 27.18 52692.09 88888.00 2007-10-15 00:26:16.909 288 18238.77 27.23 52692.06 88888.00 2007-10-15 00:26:17.409 288 18238.73 27.21 52691.93 88888.00 2007-10-15 00:26:17.909 288 18238.60 27.21 52691.86 88888.00 2007-10-15 00:26:18.409 288 18238.64 27.19 52691.87 88888.00 2007-10-15 00:26:18.909 288 18238.66 27.24 52691.92 88888.00 2007-10-15 00:26:19.409 288 18238.54 27.19 52691.98 88888.00 2007-10-15 00:26:19.909 288 18238.46 27.21 52691.96 88888.00 2007-10-15 00:26:20.409 288 18238.60 27.22 52691.94 88888.00 2007-10-15 00:26:20.909 288 18238.68 27.22 52692.03 88888.00 2007-10-15 00:26:21.409 288 18238.74 27.20 52691.98 88888.00 2007-10-15 00:26:21.909 288 18238.74 27.12 52691.90 88888.00 2007-10-15 00:26:22.409 288 18238.74 27.05 52691.87 88888.00 2007-10-15 00:26:22.909 288 18238.88 27.11 52691.80 88888.00 2007-10-15 00:26:23.409 288 18238.95 27.14 52691.81 88888.00 2007-10-15 00:26:23.909 288 18238.94 27.07 52691.85 88888.00 2007-10-15 00:26:24.409 288 18238.96 27.05 52691.90 88888.00 2007-10-15 00:26:24.909 288 18238.85 27.15 52691.86 88888.00 2007-10-15 00:26:25.409 288 18238.75 27.24 52691.83 88888.00 2007-10-15 00:26:25.909 288 18238.73 27.25 52691.68 88888.00 2007-10-15 00:26:26.409 288 18238.67 27.19 52691.74 88888.00 2007-10-15 00:26:26.909 288 18238.61 27.15 52691.82 88888.00 2007-10-15 00:26:27.409 288 18238.66 27.11 52691.86 88888.00 2007-10-15 00:26:27.909 288 18238.66 27.11 52691.85 88888.00 2007-10-15 00:26:28.409 288 18238.67 27.18 52691.77 88888.00 2007-10-15 00:26:28.909 288 18238.64 27.19 52691.80 88888.00 2007-10-15 00:26:29.409 288 18238.65 27.26 52691.80 88888.00 2007-10-15 00:26:29.909 288 18238.57 27.26 52691.82 88888.00 2007-10-15 00:26:30.409 288 18238.65 27.34 52691.88 88888.00 2007-10-15 00:26:30.909 288 18238.75 27.35 52691.80 88888.00 2007-10-15 00:26:31.409 288 18238.70 27.21 52691.79 88888.00 2007-10-15 00:26:31.909 288 18238.60 27.21 52691.88 88888.00 2007-10-15 00:26:32.409 288 18238.57 27.15 52691.94 88888.00 2007-10-15 00:26:32.909 288 18238.56 27.19 52691.96 88888.00 2007-10-15 00:26:33.409 288 18238.61 27.21 52692.07 88888.00 2007-10-15 00:26:33.909 288 18238.67 27.20 52692.23 88888.00 2007-10-15 00:26:34.409 288 18238.50 27.24 52692.19 88888.00 2007-10-15 00:26:34.909 288 18238.52 27.21 52692.08 88888.00 2007-10-15 00:26:35.409 288 18238.50 27.22 52692.06 88888.00 2007-10-15 00:26:35.909 288 18238.46 27.29 52692.10 88888.00 2007-10-15 00:26:36.409 288 18238.45 27.27 52692.03 88888.00 2007-10-15 00:26:36.909 288 18238.53 27.22 52691.94 88888.00 2007-10-15 00:26:37.409 288 18238.54 27.15 52692.10 88888.00 2007-10-15 00:26:37.909 288 18238.53 27.18 52692.09 88888.00 2007-10-15 00:26:38.409 288 18238.51 27.27 52692.07 88888.00 2007-10-15 00:26:38.909 288 18238.52 27.29 52691.97 88888.00 2007-10-15 00:26:39.409 288 18238.41 27.19 52691.95 88888.00 2007-10-15 00:26:39.909 288 18238.46 27.15 52692.05 88888.00 2007-10-15 00:26:40.409 288 18238.44 27.20 52692.11 88888.00 2007-10-15 00:26:40.909 288 18238.35 27.15 52692.09 88888.00 2007-10-15 00:26:41.409 288 18238.54 27.12 52692.09 88888.00 2007-10-15 00:26:41.909 288 18238.62 27.09 52692.20 88888.00 2007-10-15 00:26:42.409 288 18238.57 27.05 52692.16 88888.00 2007-10-15 00:26:42.909 288 18238.57 27.10 52692.20 88888.00 2007-10-15 00:26:43.409 288 18238.57 27.18 52692.15 88888.00 2007-10-15 00:26:43.909 288 18238.57 27.12 52692.07 88888.00 2007-10-15 00:26:44.409 288 18238.60 27.11 52691.96 88888.00 2007-10-15 00:26:44.909 288 18238.63 27.14 52692.02 88888.00 2007-10-15 00:26:45.409 288 18238.60 27.16 52691.98 88888.00 2007-10-15 00:26:45.909 288 18238.54 27.09 52691.93 88888.00 2007-10-15 00:26:46.409 288 18238.58 27.04 52691.91 88888.00 2007-10-15 00:26:46.909 288 18238.57 26.99 52691.97 88888.00 2007-10-15 00:26:47.409 288 18238.64 26.99 52691.96 88888.00 2007-10-15 00:26:47.909 288 18238.66 26.98 52691.92 88888.00 2007-10-15 00:26:48.409 288 18238.56 26.97 52691.85 88888.00 2007-10-15 00:26:48.909 288 18238.54 26.95 52691.91 88888.00 2007-10-15 00:26:49.409 288 18238.51 26.94 52691.84 88888.00 2007-10-15 00:26:49.909 288 18238.58 26.95 52691.83 88888.00 2007-10-15 00:26:50.409 288 18238.63 26.90 52691.81 88888.00 2007-10-15 00:26:50.909 288 18238.66 26.92 52691.90 88888.00 2007-10-15 00:26:51.409 288 18238.61 26.93 52691.90 88888.00 2007-10-15 00:26:51.909 288 18238.73 26.94 52691.75 88888.00 2007-10-15 00:26:52.409 288 18238.66 26.87 52691.84 88888.00 2007-10-15 00:26:52.909 288 18238.55 26.89 52691.86 88888.00 2007-10-15 00:26:53.409 288 18238.75 26.97 52691.91 88888.00 2007-10-15 00:26:53.909 288 18238.77 26.99 52691.87 88888.00 2007-10-15 00:26:54.409 288 18238.62 26.96 52691.93 88888.00 2007-10-15 00:26:54.909 288 18238.58 26.89 52691.93 88888.00 2007-10-15 00:26:55.409 288 18238.49 26.88 52691.91 88888.00 2007-10-15 00:26:55.909 288 18238.45 26.94 52691.96 88888.00 2007-10-15 00:26:56.409 288 18238.46 26.90 52691.99 88888.00 2007-10-15 00:26:56.909 288 18238.43 26.82 52691.96 88888.00 2007-10-15 00:26:57.409 288 18238.38 26.81 52691.96 88888.00 2007-10-15 00:26:57.909 288 18238.46 26.73 52692.08 88888.00 2007-10-15 00:26:58.409 288 18238.54 26.82 52692.10 88888.00 2007-10-15 00:26:58.909 288 18238.55 26.82 52692.00 88888.00 2007-10-15 00:26:59.409 288 18238.40 26.80 52691.95 88888.00 2007-10-15 00:26:59.909 288 18238.50 26.78 52691.93 88888.00 2007-10-15 00:27:00.409 288 18238.53 26.72 52691.90 88888.00 2007-10-15 00:27:00.909 288 18238.41 26.75 52691.84 88888.00 2007-10-15 00:27:01.409 288 18238.45 26.74 52691.95 88888.00 2007-10-15 00:27:01.909 288 18238.45 26.78 52691.96 88888.00 2007-10-15 00:27:02.409 288 18238.57 26.77 52691.99 88888.00 2007-10-15 00:27:02.909 288 18238.67 26.72 52691.93 88888.00 2007-10-15 00:27:03.409 288 18238.52 26.70 52691.86 88888.00 2007-10-15 00:27:03.909 288 18238.42 26.68 52691.92 88888.00 2007-10-15 00:27:04.409 288 18238.40 26.69 52692.02 88888.00 2007-10-15 00:27:04.909 288 18238.44 26.79 52691.93 88888.00 2007-10-15 00:27:05.409 288 18238.43 26.89 52691.85 88888.00 2007-10-15 00:27:05.909 288 18238.50 26.92 52691.87 88888.00 2007-10-15 00:27:06.409 288 18238.49 26.88 52691.88 88888.00 2007-10-15 00:27:06.909 288 18238.46 26.82 52691.92 88888.00 2007-10-15 00:27:07.409 288 18238.40 26.84 52692.03 88888.00 2007-10-15 00:27:07.909 288 18238.38 26.85 52691.97 88888.00 2007-10-15 00:27:08.409 288 18238.34 26.82 52692.06 88888.00 2007-10-15 00:27:08.909 288 18238.33 26.88 52692.19 88888.00 2007-10-15 00:27:09.409 288 18238.41 26.77 52692.14 88888.00 2007-10-15 00:27:09.909 288 18238.43 26.70 52692.07 88888.00 2007-10-15 00:27:10.409 288 18238.34 26.77 52692.02 88888.00 2007-10-15 00:27:10.909 288 18238.38 26.79 52692.00 88888.00 2007-10-15 00:27:11.409 288 18238.44 26.65 52691.96 88888.00 2007-10-15 00:27:11.909 288 18238.29 26.64 52691.93 88888.00 2007-10-15 00:27:12.409 288 18238.17 26.66 52692.11 88888.00 2007-10-15 00:27:12.909 288 18238.33 26.72 52692.22 88888.00 2007-10-15 00:27:13.409 288 18238.38 26.76 52692.27 88888.00 2007-10-15 00:27:13.909 288 18238.30 26.68 52692.28 88888.00 2007-10-15 00:27:14.409 288 18238.25 26.71 52692.20 88888.00 2007-10-15 00:27:14.909 288 18238.32 26.75 52692.19 88888.00 2007-10-15 00:27:15.409 288 18238.17 26.73 52692.08 88888.00 2007-10-15 00:27:15.909 288 18238.19 26.69 52692.15 88888.00 2007-10-15 00:27:16.409 288 18238.25 26.66 52692.10 88888.00 2007-10-15 00:27:16.909 288 18238.21 26.66 52692.14 88888.00 2007-10-15 00:27:17.409 288 18238.27 26.59 52692.04 88888.00 2007-10-15 00:27:17.909 288 18238.38 26.68 52692.05 88888.00 2007-10-15 00:27:18.409 288 18238.30 26.78 52692.09 88888.00 2007-10-15 00:27:18.909 288 18238.42 26.76 52692.10 88888.00 2007-10-15 00:27:19.409 288 18238.39 26.69 52692.18 88888.00 2007-10-15 00:27:19.909 288 18238.46 26.61 52692.18 88888.00 2007-10-15 00:27:20.409 288 18238.30 26.67 52692.12 88888.00 2007-10-15 00:27:20.909 288 18238.25 26.74 52692.14 88888.00 2007-10-15 00:27:21.409 288 18238.33 26.81 52692.10 88888.00 2007-10-15 00:27:21.909 288 18238.31 26.82 52691.99 88888.00 2007-10-15 00:27:22.409 288 18238.22 26.79 52691.97 88888.00 2007-10-15 00:27:22.909 288 18238.16 26.76 52692.09 88888.00 2007-10-15 00:27:23.409 288 18238.05 26.76 52692.19 88888.00 2007-10-15 00:27:23.909 288 18238.01 26.76 52692.20 88888.00 2007-10-15 00:27:24.409 288 18238.11 26.76 52692.10 88888.00 2007-10-15 00:27:24.909 288 18238.14 26.69 52692.03 88888.00 2007-10-15 00:27:25.409 288 18238.18 26.69 52691.99 88888.00 2007-10-15 00:27:25.909 288 18238.13 26.76 52692.04 88888.00 2007-10-15 00:27:26.409 288 18238.05 26.78 52692.02 88888.00 2007-10-15 00:27:26.909 288 18238.06 26.76 52691.92 88888.00 2007-10-15 00:27:27.409 288 18238.08 26.71 52691.92 88888.00 2007-10-15 00:27:27.909 288 18238.17 26.70 52692.00 88888.00 2007-10-15 00:27:28.409 288 18238.21 26.72 52692.02 88888.00 2007-10-15 00:27:28.909 288 18238.28 26.85 52691.92 88888.00 2007-10-15 00:27:29.409 288 18238.23 26.72 52691.90 88888.00 2007-10-15 00:27:29.909 288 18238.20 26.66 52692.04 88888.00 2007-10-15 00:27:30.409 288 18238.20 26.74 52692.04 88888.00 2007-10-15 00:27:30.909 288 18238.11 26.80 52691.98 88888.00 2007-10-15 00:27:31.409 288 18238.09 26.85 52692.07 88888.00 2007-10-15 00:27:31.909 288 18237.98 26.85 52692.15 88888.00 2007-10-15 00:27:32.409 288 18237.92 26.88 52692.21 88888.00 2007-10-15 00:27:32.909 288 18238.00 26.85 52692.26 88888.00 2007-10-15 00:27:33.409 288 18238.07 26.81 52692.19 88888.00 2007-10-15 00:27:33.909 288 18238.17 26.82 52692.11 88888.00 2007-10-15 00:27:34.409 288 18238.09 26.82 52692.12 88888.00 2007-10-15 00:27:34.909 288 18238.06 26.77 52692.16 88888.00 2007-10-15 00:27:35.409 288 18238.14 26.78 52692.10 88888.00 2007-10-15 00:27:35.909 288 18238.18 26.77 52692.14 88888.00 2007-10-15 00:27:36.409 288 18238.18 26.73 52692.06 88888.00 2007-10-15 00:27:36.909 288 18238.21 26.79 52692.22 88888.00 2007-10-15 00:27:37.409 288 18238.31 26.84 52692.29 88888.00 2007-10-15 00:27:37.909 288 18238.17 26.78 52692.31 88888.00 2007-10-15 00:27:38.409 288 18238.01 26.73 52692.33 88888.00 2007-10-15 00:27:38.909 288 18238.12 26.80 52692.33 88888.00 2007-10-15 00:27:39.409 288 18238.14 26.88 52692.22 88888.00 2007-10-15 00:27:39.909 288 18238.03 26.78 52692.12 88888.00 2007-10-15 00:27:40.409 288 18237.95 26.74 52692.18 88888.00 2007-10-15 00:27:40.909 288 18238.07 26.71 52692.25 88888.00 2007-10-15 00:27:41.409 288 18238.02 26.76 52692.25 88888.00 2007-10-15 00:27:41.909 288 18237.98 26.86 52692.15 88888.00 2007-10-15 00:27:42.409 288 18238.11 26.80 52692.18 88888.00 2007-10-15 00:27:42.909 288 18238.09 26.81 52692.14 88888.00 2007-10-15 00:27:43.409 288 18238.03 26.88 52692.06 88888.00 2007-10-15 00:27:43.909 288 18238.10 26.80 52691.98 88888.00 2007-10-15 00:27:44.409 288 18238.20 26.72 52692.03 88888.00 2007-10-15 00:27:44.909 288 18238.17 26.71 52692.14 88888.00 2007-10-15 00:27:45.409 288 18238.01 26.71 52692.27 88888.00 2007-10-15 00:27:45.909 288 18237.95 26.71 52692.27 88888.00 2007-10-15 00:27:46.409 288 18237.96 26.63 52692.31 88888.00 2007-10-15 00:27:46.909 288 18238.02 26.64 52692.23 88888.00 2007-10-15 00:27:47.409 288 18238.03 26.74 52692.18 88888.00 2007-10-15 00:27:47.909 288 18238.03 26.73 52692.14 88888.00 2007-10-15 00:27:48.409 288 18238.03 26.62 52692.20 88888.00 2007-10-15 00:27:48.909 288 18238.02 26.63 52692.28 88888.00 2007-10-15 00:27:49.409 288 18237.96 26.64 52692.11 88888.00 2007-10-15 00:27:49.909 288 18237.98 26.66 52692.08 88888.00 2007-10-15 00:27:50.409 288 18237.90 26.67 52692.15 88888.00 2007-10-15 00:27:50.909 288 18238.02 26.70 52692.30 88888.00 2007-10-15 00:27:51.409 288 18238.12 26.68 52692.33 88888.00 2007-10-15 00:27:51.909 288 18238.07 26.72 52692.20 88888.00 2007-10-15 00:27:52.409 288 18237.99 26.75 52692.12 88888.00 2007-10-15 00:27:52.909 288 18237.86 26.78 52692.14 88888.00 2007-10-15 00:27:53.409 288 18237.86 26.80 52692.11 88888.00 2007-10-15 00:27:53.909 288 18237.91 26.78 52692.08 88888.00 2007-10-15 00:27:54.409 288 18237.87 26.76 52691.97 88888.00 2007-10-15 00:27:54.909 288 18238.08 26.77 52692.02 88888.00 2007-10-15 00:27:55.409 288 18238.05 26.80 52692.06 88888.00 2007-10-15 00:27:55.909 288 18237.95 26.78 52692.12 88888.00 2007-10-15 00:27:56.409 288 18237.90 26.80 52692.21 88888.00 2007-10-15 00:27:56.909 288 18237.96 26.74 52692.11 88888.00 2007-10-15 00:27:57.409 288 18237.92 26.72 52692.12 88888.00 2007-10-15 00:27:57.909 288 18237.90 26.73 52692.22 88888.00 2007-10-15 00:27:58.409 288 18237.92 26.71 52692.16 88888.00 2007-10-15 00:27:58.909 288 18237.96 26.73 52692.18 88888.00 2007-10-15 00:27:59.409 288 18237.78 26.71 52692.18 88888.00 2007-10-15 00:27:59.909 288 18237.95 26.66 52692.16 88888.00 2007-10-15 00:28:00.409 288 18238.11 26.71 52692.17 88888.00 2007-10-15 00:28:00.909 288 18237.97 26.75 52692.10 88888.00 2007-10-15 00:28:01.409 288 18237.99 26.74 52692.08 88888.00 2007-10-15 00:28:01.909 288 18238.03 26.65 52692.05 88888.00 2007-10-15 00:28:02.409 288 18238.11 26.68 52692.07 88888.00 2007-10-15 00:28:02.909 288 18237.95 26.76 52692.18 88888.00 2007-10-15 00:28:03.409 288 18237.82 26.76 52692.21 88888.00 2007-10-15 00:28:03.909 288 18237.92 26.68 52692.34 88888.00 2007-10-15 00:28:04.409 288 18237.92 26.62 52692.34 88888.00 2007-10-15 00:28:04.909 288 18237.87 26.69 52692.31 88888.00 2007-10-15 00:28:05.409 288 18237.89 26.71 52692.31 88888.00 2007-10-15 00:28:05.909 288 18237.98 26.65 52692.40 88888.00 2007-10-15 00:28:06.409 288 18237.88 26.70 52692.43 88888.00 2007-10-15 00:28:06.909 288 18237.82 26.78 52692.32 88888.00 2007-10-15 00:28:07.409 288 18237.86 26.74 52692.22 88888.00 2007-10-15 00:28:07.909 288 18237.85 26.74 52692.20 88888.00 2007-10-15 00:28:08.409 288 18237.74 26.70 52692.11 88888.00 2007-10-15 00:28:08.909 288 18237.76 26.68 52692.09 88888.00 2007-10-15 00:28:09.409 288 18237.79 26.67 52692.16 88888.00 2007-10-15 00:28:09.909 288 18237.74 26.66 52692.23 88888.00 2007-10-15 00:28:10.409 288 18237.76 26.69 52692.19 88888.00 2007-10-15 00:28:10.909 288 18237.81 26.69 52692.06 88888.00 2007-10-15 00:28:11.409 288 18237.80 26.74 52692.07 88888.00 2007-10-15 00:28:11.909 288 18237.73 26.78 52692.09 88888.00 2007-10-15 00:28:12.409 288 18237.66 26.80 52692.12 88888.00 2007-10-15 00:28:12.909 288 18237.57 26.86 52692.10 88888.00 2007-10-15 00:28:13.409 288 18237.67 26.84 52692.07 88888.00 2007-10-15 00:28:13.909 288 18237.73 26.73 52692.04 88888.00 2007-10-15 00:28:14.409 288 18237.77 26.74 52692.07 88888.00 2007-10-15 00:28:14.909 288 18237.71 26.82 52692.12 88888.00 2007-10-15 00:28:15.409 288 18237.82 26.85 52692.28 88888.00 2007-10-15 00:28:15.909 288 18237.80 26.88 52692.30 88888.00 2007-10-15 00:28:16.409 288 18237.74 26.82 52692.25 88888.00 2007-10-15 00:28:16.909 288 18237.70 26.79 52692.10 88888.00 2007-10-15 00:28:17.409 288 18237.60 26.76 52692.17 88888.00 2007-10-15 00:28:17.909 288 18237.58 26.80 52692.26 88888.00 2007-10-15 00:28:18.409 288 18237.59 26.87 52692.15 88888.00 2007-10-15 00:28:18.909 288 18237.64 26.85 52692.02 88888.00 2007-10-15 00:28:19.409 288 18237.75 26.81 52691.94 88888.00 2007-10-15 00:28:19.909 288 18237.71 26.81 52692.04 88888.00 2007-10-15 00:28:20.409 288 18237.75 26.89 52692.11 88888.00 2007-10-15 00:28:20.909 288 18237.70 26.94 52692.14 88888.00 2007-10-15 00:28:21.409 288 18237.53 26.97 52692.20 88888.00 2007-10-15 00:28:21.909 288 18237.59 26.87 52692.10 88888.00 2007-10-15 00:28:22.409 288 18237.68 26.94 52692.03 88888.00 2007-10-15 00:28:22.909 288 18237.76 26.88 52692.18 88888.00 2007-10-15 00:28:23.409 288 18237.70 26.82 52692.22 88888.00 2007-10-15 00:28:23.909 288 18237.67 26.88 52692.09 88888.00 2007-10-15 00:28:24.409 288 18237.73 26.87 52692.04 88888.00 2007-10-15 00:28:24.909 288 18237.74 26.82 52691.95 88888.00 2007-10-15 00:28:25.409 288 18237.74 26.84 52691.97 88888.00 2007-10-15 00:28:25.909 288 18237.75 26.75 52692.00 88888.00 2007-10-15 00:28:26.409 288 18237.78 26.73 52692.04 88888.00 2007-10-15 00:28:26.909 288 18237.76 26.71 52692.19 88888.00 2007-10-15 00:28:27.409 288 18237.65 26.89 52692.21 88888.00 2007-10-15 00:28:27.909 288 18237.63 26.91 52692.19 88888.00 2007-10-15 00:28:28.409 288 18237.57 26.91 52692.14 88888.00 2007-10-15 00:28:28.909 288 18237.51 26.96 52692.10 88888.00 2007-10-15 00:28:29.409 288 18237.55 26.94 52692.18 88888.00 2007-10-15 00:28:29.909 288 18237.59 26.97 52692.20 88888.00 2007-10-15 00:28:30.409 288 18237.56 26.97 52692.20 88888.00 2007-10-15 00:28:30.909 288 18237.49 26.87 52692.03 88888.00 2007-10-15 00:28:31.409 288 18237.51 26.91 52691.93 88888.00 2007-10-15 00:28:31.909 288 18237.64 26.94 52692.05 88888.00 2007-10-15 00:28:32.409 288 18237.62 26.91 52692.26 88888.00 2007-10-15 00:28:32.909 288 18237.64 26.96 52692.22 88888.00 2007-10-15 00:28:33.409 288 18237.58 27.00 52692.25 88888.00 2007-10-15 00:28:33.909 288 18237.70 26.91 52692.22 88888.00 2007-10-15 00:28:34.409 288 18237.67 26.91 52692.27 88888.00 2007-10-15 00:28:34.909 288 18237.62 26.96 52692.27 88888.00 2007-10-15 00:28:35.409 288 18237.71 26.90 52692.19 88888.00 2007-10-15 00:28:35.909 288 18237.81 26.94 52692.07 88888.00 2007-10-15 00:28:36.409 288 18237.84 26.98 52692.20 88888.00 2007-10-15 00:28:36.909 288 18237.81 26.98 52692.20 88888.00 2007-10-15 00:28:37.409 288 18237.68 26.93 52692.14 88888.00 2007-10-15 00:28:37.909 288 18237.68 26.82 52692.20 88888.00 2007-10-15 00:28:38.409 288 18237.70 26.80 52692.28 88888.00 2007-10-15 00:28:38.909 288 18237.69 26.90 52692.14 88888.00 2007-10-15 00:28:39.409 288 18237.67 27.01 52692.18 88888.00 2007-10-15 00:28:39.909 288 18237.66 26.98 52692.29 88888.00 2007-10-15 00:28:40.409 288 18237.64 26.98 52692.29 88888.00 2007-10-15 00:28:40.909 288 18237.49 27.00 52692.28 88888.00 2007-10-15 00:28:41.409 288 18237.54 27.04 52692.25 88888.00 2007-10-15 00:28:41.909 288 18237.63 27.03 52692.16 88888.00 2007-10-15 00:28:42.409 288 18237.74 27.02 52692.07 88888.00 2007-10-15 00:28:42.909 288 18237.66 27.05 52692.08 88888.00 2007-10-15 00:28:43.409 288 18237.71 27.00 52692.11 88888.00 2007-10-15 00:28:43.909 288 18237.79 26.99 52692.19 88888.00 2007-10-15 00:28:44.409 288 18237.73 27.00 52692.10 88888.00 2007-10-15 00:28:44.909 288 18237.79 26.98 52692.03 88888.00 2007-10-15 00:28:45.409 288 18237.70 26.97 52692.09 88888.00 2007-10-15 00:28:45.909 288 18237.54 26.94 52692.12 88888.00 2007-10-15 00:28:46.409 288 18237.64 26.91 52692.07 88888.00 2007-10-15 00:28:46.909 288 18237.57 26.93 52692.29 88888.00 2007-10-15 00:28:47.409 288 18237.67 26.93 52692.31 88888.00 2007-10-15 00:28:47.909 288 18237.56 26.96 52692.07 88888.00 2007-10-15 00:28:48.409 288 18237.54 27.01 52692.00 88888.00 2007-10-15 00:28:48.909 288 18237.60 27.02 52691.93 88888.00 2007-10-15 00:28:49.409 288 18237.60 26.99 52691.84 88888.00 2007-10-15 00:28:49.909 288 18237.54 27.04 52691.90 88888.00 2007-10-15 00:28:50.409 288 18237.48 27.02 52692.02 88888.00 2007-10-15 00:28:50.909 288 18237.58 26.97 52692.07 88888.00 2007-10-15 00:28:51.409 288 18237.62 26.90 52692.10 88888.00 2007-10-15 00:28:51.909 288 18237.59 26.92 52692.15 88888.00 2007-10-15 00:28:52.409 288 18237.51 26.97 52692.17 88888.00 2007-10-15 00:28:52.909 288 18237.53 26.94 52692.25 88888.00 2007-10-15 00:28:53.409 288 18237.62 26.91 52692.39 88888.00 2007-10-15 00:28:53.909 288 18237.56 26.94 52692.17 88888.00 2007-10-15 00:28:54.409 288 18237.49 26.93 52692.05 88888.00 2007-10-15 00:28:54.909 288 18237.53 26.91 52692.04 88888.00 2007-10-15 00:28:55.409 288 18237.58 26.91 52692.03 88888.00 2007-10-15 00:28:55.909 288 18237.53 26.86 52692.03 88888.00 2007-10-15 00:28:56.409 288 18237.58 26.78 52692.07 88888.00 2007-10-15 00:28:56.909 288 18237.59 26.76 52692.14 88888.00 2007-10-15 00:28:57.409 288 18237.42 26.72 52692.18 88888.00 2007-10-15 00:28:57.909 288 18237.42 26.77 52692.16 88888.00 2007-10-15 00:28:58.409 288 18237.36 26.85 52692.04 88888.00 2007-10-15 00:28:58.909 288 18237.54 26.87 52692.02 88888.00 2007-10-15 00:28:59.409 288 18237.62 26.85 52692.02 88888.00 2007-10-15 00:28:59.909 288 18237.67 26.86 52692.09 88888.00 2007-10-15 00:29:00.409 288 18237.63 26.88 52692.07 88888.00 2007-10-15 00:29:00.909 288 18237.58 26.88 52691.97 88888.00 2007-10-15 00:29:01.409 288 18237.63 26.84 52692.03 88888.00 2007-10-15 00:29:01.909 288 18237.76 26.78 52692.03 88888.00 2007-10-15 00:29:02.409 288 18237.74 26.86 52692.04 88888.00 2007-10-15 00:29:02.909 288 18237.67 26.89 52692.07 88888.00 2007-10-15 00:29:03.409 288 18237.71 26.88 52691.99 88888.00 2007-10-15 00:29:03.909 288 18237.69 26.91 52692.05 88888.00 2007-10-15 00:29:04.409 288 18237.65 26.94 52692.14 88888.00 2007-10-15 00:29:04.909 288 18237.64 26.94 52692.09 88888.00 2007-10-15 00:29:05.409 288 18237.64 26.92 52692.15 88888.00 2007-10-15 00:29:05.909 288 18237.74 26.95 52692.11 88888.00 2007-10-15 00:29:06.409 288 18237.76 27.06 52691.99 88888.00 2007-10-15 00:29:06.909 288 18237.71 27.09 52691.98 88888.00 2007-10-15 00:29:07.409 288 18237.65 27.00 52691.96 88888.00 2007-10-15 00:29:07.909 288 18237.69 26.89 52692.08 88888.00 2007-10-15 00:29:08.406 288 18237.70 26.91 52692.09 88888.00 2007-10-15 00:29:08.906 288 18237.66 26.95 52691.98 88888.00 2007-10-15 00:29:09.406 288 18237.62 26.93 52691.95 88888.00 2007-10-15 00:29:09.906 288 18237.49 26.89 52692.03 88888.00 2007-10-15 00:29:10.406 288 18237.55 26.93 52692.03 88888.00 2007-10-15 00:29:10.906 288 18237.70 26.98 52692.04 88888.00 2007-10-15 00:29:11.406 288 18237.70 26.95 52692.00 88888.00 2007-10-15 00:29:11.906 288 18237.66 26.95 52691.98 88888.00 2007-10-15 00:29:12.406 288 18237.70 26.96 52692.05 88888.00 2007-10-15 00:29:12.906 288 18237.75 26.92 52691.95 88888.00 2007-10-15 00:29:13.406 288 18237.74 26.92 52691.97 88888.00 2007-10-15 00:29:13.906 288 18237.76 26.95 52691.86 88888.00 2007-10-15 00:29:14.406 288 18237.82 26.98 52691.79 88888.00 2007-10-15 00:29:14.906 288 18237.82 26.93 52691.79 88888.00 2007-10-15 00:29:15.406 288 18237.73 26.93 52691.95 88888.00 2007-10-15 00:29:15.906 288 18237.70 26.92 52692.09 88888.00 2007-10-15 00:29:16.406 288 18237.74 26.91 52692.03 88888.00 2007-10-15 00:29:16.906 288 18237.59 26.85 52692.00 88888.00 2007-10-15 00:29:17.406 288 18237.66 26.88 52692.02 88888.00 2007-10-15 00:29:17.906 288 18237.60 26.94 52691.93 88888.00 2007-10-15 00:29:18.406 288 18237.64 26.93 52691.98 88888.00 2007-10-15 00:29:18.906 288 18237.59 26.85 52692.15 88888.00 2007-10-15 00:29:19.406 288 18237.63 26.89 52692.17 88888.00 2007-10-15 00:29:19.906 288 18237.59 26.94 52692.19 88888.00 2007-10-15 00:29:20.406 288 18237.51 26.93 52692.10 88888.00 2007-10-15 00:29:20.906 288 18237.47 26.98 52692.02 88888.00 2007-10-15 00:29:21.406 288 18237.48 26.97 52692.00 88888.00 2007-10-15 00:29:21.906 288 18237.54 27.02 52692.04 88888.00 2007-10-15 00:29:22.406 288 18237.44 27.02 52692.04 88888.00 2007-10-15 00:29:22.906 288 18237.27 26.94 52692.04 88888.00 2007-10-15 00:29:23.406 288 18237.35 27.00 52692.06 88888.00 2007-10-15 00:29:23.906 288 18237.55 27.03 52691.93 88888.00 2007-10-15 00:29:24.406 288 18237.60 26.98 52692.00 88888.00 2007-10-15 00:29:24.906 288 18237.47 26.92 52692.16 88888.00 2007-10-15 00:29:25.406 288 18237.47 26.90 52692.10 88888.00 2007-10-15 00:29:25.906 288 18237.64 26.92 52692.06 88888.00 2007-10-15 00:29:26.406 288 18237.60 26.92 52692.02 88888.00 2007-10-15 00:29:26.906 288 18237.46 27.01 52692.23 88888.00 2007-10-15 00:29:27.406 288 18237.40 26.97 52692.35 88888.00 2007-10-15 00:29:27.906 288 18237.44 26.95 52692.33 88888.00 2007-10-15 00:29:28.406 288 18237.29 26.92 52692.28 88888.00 2007-10-15 00:29:28.906 288 18237.27 26.98 52692.11 88888.00 2007-10-15 00:29:29.406 288 18237.25 26.92 52692.11 88888.00 2007-10-15 00:29:29.906 288 18237.30 26.97 52692.02 88888.00 2007-10-15 00:29:30.406 288 18237.41 27.00 52692.03 88888.00 2007-10-15 00:29:30.906 288 18237.53 27.00 52692.10 88888.00 2007-10-15 00:29:31.406 288 18237.56 26.99 52692.14 88888.00 2007-10-15 00:29:31.906 288 18237.57 27.02 52692.11 88888.00 2007-10-15 00:29:32.406 288 18237.65 27.05 52692.16 88888.00 2007-10-15 00:29:32.906 288 18237.58 26.92 52692.11 88888.00 2007-10-15 00:29:33.406 288 18237.65 26.89 52692.22 88888.00 2007-10-15 00:29:33.906 288 18237.54 26.92 52692.25 88888.00 2007-10-15 00:29:34.406 288 18237.54 26.96 52692.26 88888.00 2007-10-15 00:29:34.906 288 18237.69 26.95 52692.32 88888.00 2007-10-15 00:29:35.406 288 18237.67 26.87 52692.29 88888.00 2007-10-15 00:29:35.906 288 18237.60 26.85 52692.25 88888.00 2007-10-15 00:29:36.406 288 18237.71 26.93 52692.21 88888.00 2007-10-15 00:29:36.906 288 18237.77 26.99 52692.20 88888.00 2007-10-15 00:29:37.406 288 18237.64 27.03 52692.10 88888.00 2007-10-15 00:29:37.906 288 18237.68 27.06 52692.08 88888.00 2007-10-15 00:29:38.406 288 18237.77 27.14 52692.20 88888.00 2007-10-15 00:29:38.906 288 18237.84 27.20 52692.19 88888.00 2007-10-15 00:29:39.406 288 18237.79 27.13 52692.14 88888.00 2007-10-15 00:29:39.906 288 18237.69 27.00 52692.02 88888.00 2007-10-15 00:29:40.406 288 18237.71 27.05 52692.07 88888.00 2007-10-15 00:29:40.906 288 18237.65 27.06 52692.11 88888.00 2007-10-15 00:29:41.406 288 18237.66 27.07 52692.18 88888.00 2007-10-15 00:29:41.906 288 18237.69 27.06 52692.22 88888.00 2007-10-15 00:29:42.406 288 18237.79 27.04 52692.26 88888.00 2007-10-15 00:29:42.906 288 18237.67 27.06 52692.37 88888.00 2007-10-15 00:29:43.406 288 18237.69 27.06 52692.23 88888.00 2007-10-15 00:29:43.906 288 18237.68 27.01 52692.17 88888.00 2007-10-15 00:29:44.406 288 18237.71 26.95 52692.16 88888.00 2007-10-15 00:29:44.906 288 18237.73 27.02 52692.07 88888.00 2007-10-15 00:29:45.406 288 18237.73 27.01 52692.07 88888.00 2007-10-15 00:29:45.906 288 18237.69 27.01 52692.10 88888.00 2007-10-15 00:29:46.406 288 18237.67 27.12 52692.18 88888.00 2007-10-15 00:29:46.906 288 18237.59 27.09 52692.31 88888.00 2007-10-15 00:29:47.406 288 18237.58 27.13 52692.20 88888.00 2007-10-15 00:29:47.906 288 18237.74 27.13 52692.21 88888.00 2007-10-15 00:29:48.406 288 18237.58 27.13 52692.28 88888.00 2007-10-15 00:29:48.906 288 18237.44 27.13 52692.21 88888.00 2007-10-15 00:29:49.406 288 18237.45 27.07 52692.16 88888.00 2007-10-15 00:29:49.906 288 18237.54 27.08 52692.16 88888.00 2007-10-15 00:29:50.406 288 18237.41 27.12 52692.17 88888.00 2007-10-15 00:29:50.906 288 18237.01 27.13 52692.16 88888.00 2007-10-15 00:29:51.406 288 18237.19 27.07 52692.29 88888.00 2007-10-15 00:29:51.906 288 18237.24 27.06 52692.33 88888.00 2007-10-15 00:29:52.406 288 18237.33 27.02 52692.29 88888.00 2007-10-15 00:29:52.906 288 18237.52 26.91 52692.25 88888.00 2007-10-15 00:29:53.406 288 18237.57 26.87 52692.25 88888.00 2007-10-15 00:29:53.906 288 18237.52 26.96 52692.26 88888.00 2007-10-15 00:29:54.406 288 18237.53 26.97 52692.25 88888.00 2007-10-15 00:29:54.906 288 18237.55 26.96 52692.33 88888.00 2007-10-15 00:29:55.406 288 18237.58 27.02 52692.40 88888.00 2007-10-15 00:29:55.906 288 18237.55 27.01 52692.35 88888.00 2007-10-15 00:29:56.406 288 18237.42 27.04 52692.31 88888.00 2007-10-15 00:29:56.906 288 18237.42 27.08 52692.25 88888.00 2007-10-15 00:29:57.406 288 18237.70 27.03 52692.26 88888.00 2007-10-15 00:29:57.906 288 18237.62 27.00 52692.22 88888.00 2007-10-15 00:29:58.406 288 18237.55 26.92 52692.22 88888.00 2007-10-15 00:29:58.906 288 18237.32 26.95 52692.16 88888.00 2007-10-15 00:29:59.406 288 18237.29 26.95 52692.15 88888.00 2007-10-15 00:29:59.906 288 18237.37 27.00 52692.23 88888.00 2007-10-15 00:30:00.406 288 18237.44 26.93 52692.28 88888.00 2007-10-15 00:30:00.906 288 18237.46 26.89 52692.23 88888.00 2007-10-15 00:30:01.406 288 18237.42 27.01 52692.25 88888.00 2007-10-15 00:30:01.906 288 18237.52 27.08 52692.26 88888.00 2007-10-15 00:30:02.406 288 18237.41 27.01 52692.30 88888.00 2007-10-15 00:30:02.906 288 18237.37 26.98 52692.17 88888.00 2007-10-15 00:30:03.406 288 18237.27 26.99 52692.29 88888.00 2007-10-15 00:30:03.906 288 18237.16 27.09 52692.37 88888.00 2007-10-15 00:30:04.406 288 18237.40 27.07 52692.32 88888.00 2007-10-15 00:30:04.906 288 18237.48 27.06 52692.37 88888.00 2007-10-15 00:30:05.406 288 18237.43 27.03 52692.39 88888.00 2007-10-15 00:30:05.906 288 18237.42 27.05 52692.45 88888.00 2007-10-15 00:30:06.406 288 18237.36 27.09 52692.41 88888.00 2007-10-15 00:30:06.906 288 18237.46 27.08 52692.34 88888.00 2007-10-15 00:30:07.406 288 18237.63 27.10 52692.26 88888.00 2007-10-15 00:30:07.906 288 18237.68 27.26 52692.25 88888.00 2007-10-15 00:30:08.406 288 18237.59 27.23 52692.19 88888.00 2007-10-15 00:30:08.906 288 18237.53 27.13 52692.26 88888.00 2007-10-15 00:30:09.406 288 18237.48 27.08 52692.17 88888.00 2007-10-15 00:30:09.906 288 18237.42 27.11 52692.20 88888.00 2007-10-15 00:30:10.406 288 18237.52 27.16 52692.23 88888.00 2007-10-15 00:30:10.906 288 18237.56 27.06 52692.23 88888.00 2007-10-15 00:30:11.406 288 18237.51 27.01 52692.21 88888.00 2007-10-15 00:30:11.906 288 18237.67 27.02 52692.23 88888.00 2007-10-15 00:30:12.406 288 18237.64 27.14 52692.19 88888.00 2007-10-15 00:30:12.906 288 18237.56 27.18 52692.10 88888.00 2007-10-15 00:30:13.406 288 18237.53 27.14 52692.16 88888.00 2007-10-15 00:30:13.906 288 18237.57 27.18 52692.25 88888.00 2007-10-15 00:30:14.406 288 18237.58 27.18 52692.38 88888.00 2007-10-15 00:30:14.906 288 18237.73 27.06 52692.37 88888.00 2007-10-15 00:30:15.406 288 18237.63 27.05 52692.35 88888.00 2007-10-15 00:30:15.906 288 18237.67 27.00 52692.31 88888.00 2007-10-15 00:30:16.406 288 18237.64 26.98 52692.22 88888.00 2007-10-15 00:30:16.906 288 18237.70 27.03 52692.22 88888.00 2007-10-15 00:30:17.406 288 18237.82 27.04 52692.35 88888.00 2007-10-15 00:30:17.906 288 18237.81 27.03 52692.37 88888.00 2007-10-15 00:30:18.406 288 18237.66 27.01 52692.41 88888.00 2007-10-15 00:30:18.906 288 18237.44 26.96 52692.45 88888.00 2007-10-15 00:30:19.406 288 18237.53 27.07 52692.41 88888.00 2007-10-15 00:30:19.906 288 18237.59 27.24 52692.35 88888.00 2007-10-15 00:30:20.406 288 18237.62 27.18 52692.37 88888.00 2007-10-15 00:30:20.906 288 18237.70 27.15 52692.37 88888.00 2007-10-15 00:30:21.406 288 18237.78 27.19 52692.40 88888.00 2007-10-15 00:30:21.906 288 18237.68 27.18 52692.42 88888.00 2007-10-15 00:30:22.406 288 18237.65 27.16 52692.39 88888.00 2007-10-15 00:30:22.906 288 18237.69 27.16 52692.41 88888.00 2007-10-15 00:30:23.406 288 18237.82 27.18 52692.32 88888.00 2007-10-15 00:30:23.906 288 18237.78 27.10 52692.20 88888.00 2007-10-15 00:30:24.406 288 18237.73 27.08 52692.20 88888.00 2007-10-15 00:30:24.906 288 18237.65 27.19 52692.29 88888.00 2007-10-15 00:30:25.406 288 18237.67 27.09 52692.25 88888.00 2007-10-15 00:30:25.906 288 18237.69 27.09 52692.20 88888.00 2007-10-15 00:30:26.406 288 18237.68 27.10 52692.22 88888.00 2007-10-15 00:30:26.906 288 18237.70 27.06 52692.22 88888.00 2007-10-15 00:30:27.406 288 18237.68 27.08 52692.19 88888.00 2007-10-15 00:30:27.906 288 18237.64 27.07 52692.14 88888.00 2007-10-15 00:30:28.406 288 18237.70 27.10 52692.14 88888.00 2007-10-15 00:30:28.906 288 18237.78 27.18 52692.20 88888.00 2007-10-15 00:30:29.406 288 18237.76 27.13 52692.25 88888.00 2007-10-15 00:30:29.906 288 18237.70 27.12 52692.23 88888.00 2007-10-15 00:30:30.406 288 18237.53 27.10 52692.28 88888.00 2007-10-15 00:30:30.906 288 18237.60 27.09 52692.32 88888.00 2007-10-15 00:30:31.406 288 18237.60 27.06 52692.33 88888.00 2007-10-15 00:30:31.906 288 18237.55 27.07 52692.39 88888.00 2007-10-15 00:30:32.406 288 18237.58 27.11 52692.31 88888.00 2007-10-15 00:30:32.906 288 18237.47 27.09 52692.23 88888.00 2007-10-15 00:30:33.406 288 18237.59 27.10 52692.16 88888.00 2007-10-15 00:30:33.906 288 18237.56 27.16 52692.18 88888.00 2007-10-15 00:30:34.406 288 18237.54 27.14 52692.18 88888.00 2007-10-15 00:30:34.906 288 18237.65 27.14 52692.16 88888.00 2007-10-15 00:30:35.406 288 18237.65 27.20 52692.28 88888.00 2007-10-15 00:30:35.906 288 18237.65 27.14 52692.27 88888.00 2007-10-15 00:30:36.406 288 18237.67 27.08 52692.30 88888.00 2007-10-15 00:30:36.906 288 18237.53 27.09 52692.21 88888.00 2007-10-15 00:30:37.406 288 18237.42 27.05 52692.07 88888.00 2007-10-15 00:30:37.906 288 18237.60 27.08 52692.18 88888.00 2007-10-15 00:30:38.406 288 18237.66 27.09 52692.26 88888.00 2007-10-15 00:30:38.906 288 18237.64 27.13 52692.26 88888.00 2007-10-15 00:30:39.406 288 18237.70 27.21 52692.18 88888.00 2007-10-15 00:30:39.906 288 18237.53 27.25 52692.21 88888.00 2007-10-15 00:30:40.406 288 18237.57 27.23 52692.27 88888.00 2007-10-15 00:30:40.906 288 18237.35 27.29 52692.30 88888.00 2007-10-15 00:30:41.406 288 18237.53 27.34 52692.22 88888.00 2007-10-15 00:30:41.906 288 18237.58 27.36 52692.23 88888.00 2007-10-15 00:30:42.406 288 18237.65 27.35 52692.28 88888.00 2007-10-15 00:30:42.906 288 18237.71 27.33 52692.28 88888.00 2007-10-15 00:30:43.406 288 18237.64 27.36 52692.28 88888.00 2007-10-15 00:30:43.906 288 18237.67 27.35 52692.18 88888.00 2007-10-15 00:30:44.406 288 18237.73 27.34 52692.28 88888.00 2007-10-15 00:30:44.906 288 18237.58 27.34 52692.30 88888.00 2007-10-15 00:30:45.406 288 18237.43 27.38 52692.22 88888.00 2007-10-15 00:30:45.906 288 18237.37 27.32 52692.16 88888.00 2007-10-15 00:30:46.406 288 18237.42 27.36 52692.22 88888.00 2007-10-15 00:30:46.906 288 18237.51 27.34 52692.30 88888.00 2007-10-15 00:30:47.406 288 18237.49 27.30 52692.22 88888.00 2007-10-15 00:30:47.906 288 18237.47 27.34 52692.19 88888.00 2007-10-15 00:30:48.406 288 18237.43 27.37 52692.16 88888.00 2007-10-15 00:30:48.906 288 18237.48 27.34 52692.11 88888.00 2007-10-15 00:30:49.406 288 18237.57 27.32 52692.19 88888.00 2007-10-15 00:30:49.906 288 18237.67 27.28 52692.28 88888.00 2007-10-15 00:30:50.406 288 18237.71 27.33 52692.35 88888.00 2007-10-15 00:30:50.906 288 18237.69 27.37 52692.41 88888.00 2007-10-15 00:30:51.406 288 18237.74 27.32 52692.40 88888.00 2007-10-15 00:30:51.906 288 18237.68 27.27 52692.30 88888.00 2007-10-15 00:30:52.406 288 18237.67 27.25 52692.29 88888.00 2007-10-15 00:30:52.906 288 18237.66 27.40 52692.35 88888.00 2007-10-15 00:30:53.406 288 18237.67 27.37 52692.33 88888.00 2007-10-15 00:30:53.906 288 18237.71 27.33 52692.30 88888.00 2007-10-15 00:30:54.406 288 18237.66 27.31 52692.42 88888.00 2007-10-15 00:30:54.906 288 18237.73 27.34 52692.43 88888.00 2007-10-15 00:30:55.406 288 18237.64 27.25 52692.37 88888.00 2007-10-15 00:30:55.906 288 18237.63 27.23 52692.40 88888.00 2007-10-15 00:30:56.406 288 18237.57 27.26 52692.40 88888.00 2007-10-15 00:30:56.906 288 18237.45 27.27 52692.44 88888.00 2007-10-15 00:30:57.406 288 18237.35 27.26 52692.52 88888.00 2007-10-15 00:30:57.906 288 18237.44 27.24 52692.50 88888.00 2007-10-15 00:30:58.406 288 18237.55 27.29 52692.38 88888.00 2007-10-15 00:30:58.906 288 18237.66 27.34 52692.29 88888.00 2007-10-15 00:30:59.406 288 18237.54 27.33 52692.25 88888.00 2007-10-15 00:30:59.906 288 18237.49 27.27 52692.20 88888.00 2007-10-15 00:31:00.406 288 18237.63 27.15 52692.20 88888.00 2007-10-15 00:31:00.906 288 18237.71 27.06 52692.26 88888.00 2007-10-15 00:31:01.406 288 18237.79 27.11 52692.41 88888.00 2007-10-15 00:31:01.906 288 18237.81 27.09 52692.43 88888.00 2007-10-15 00:31:02.406 288 18237.60 27.06 52692.41 88888.00 2007-10-15 00:31:02.906 288 18237.74 27.12 52692.28 88888.00 2007-10-15 00:31:03.406 288 18237.73 27.14 52692.32 88888.00 2007-10-15 00:31:03.906 288 18237.89 27.13 52692.38 88888.00 2007-10-15 00:31:04.406 288 18237.80 27.11 52692.40 88888.00 2007-10-15 00:31:04.906 288 18237.77 27.14 52692.48 88888.00 2007-10-15 00:31:05.406 288 18237.88 27.16 52692.49 88888.00 2007-10-15 00:31:05.906 288 18237.87 27.21 52692.54 88888.00 2007-10-15 00:31:06.406 288 18237.90 27.22 52692.51 88888.00 2007-10-15 00:31:06.906 288 18237.87 27.15 52692.46 88888.00 2007-10-15 00:31:07.406 288 18237.87 27.27 52692.34 88888.00 2007-10-15 00:31:07.906 288 18237.91 27.33 52692.33 88888.00 2007-10-15 00:31:08.406 288 18237.85 27.25 52692.30 88888.00 2007-10-15 00:31:08.906 288 18237.67 27.24 52692.22 88888.00 2007-10-15 00:31:09.406 288 18237.59 27.21 52692.28 88888.00 2007-10-15 00:31:09.906 288 18237.70 27.20 52692.23 88888.00 2007-10-15 00:31:10.406 288 18237.78 27.16 52692.28 88888.00 2007-10-15 00:31:10.906 288 18237.80 27.10 52692.31 88888.00 2007-10-15 00:31:11.406 288 18237.75 27.06 52692.41 88888.00 2007-10-15 00:31:11.906 288 18237.76 27.07 52692.42 88888.00 2007-10-15 00:31:12.406 288 18237.81 27.10 52692.41 88888.00 2007-10-15 00:31:12.906 288 18237.67 27.16 52692.37 88888.00 2007-10-15 00:31:13.406 288 18237.56 27.18 52692.30 88888.00 2007-10-15 00:31:13.906 288 18237.59 27.21 52692.42 88888.00 2007-10-15 00:31:14.406 288 18237.68 27.13 52692.37 88888.00 2007-10-15 00:31:14.906 288 18237.67 27.13 52692.37 88888.00 2007-10-15 00:31:15.406 288 18237.63 27.15 52692.55 88888.00 2007-10-15 00:31:15.906 288 18237.64 27.15 52692.55 88888.00 2007-10-15 00:31:16.406 288 18237.67 27.11 52692.50 88888.00 2007-10-15 00:31:16.906 288 18237.67 27.14 52692.50 88888.00 2007-10-15 00:31:17.406 288 18237.70 27.13 52692.55 88888.00 2007-10-15 00:31:17.906 288 18237.62 27.10 52692.55 88888.00 2007-10-15 00:31:18.406 288 18237.53 27.09 52692.50 88888.00 2007-10-15 00:31:18.906 288 18237.22 27.05 52692.46 88888.00 2007-10-15 00:31:19.406 288 18237.40 27.10 52692.50 88888.00 2007-10-15 00:31:19.906 288 18237.73 27.07 52692.54 88888.00 2007-10-15 00:31:20.406 288 18237.74 26.99 52692.43 88888.00 2007-10-15 00:31:20.906 288 18237.78 26.93 52692.40 88888.00 2007-10-15 00:31:21.406 288 18237.82 26.90 52692.29 88888.00 2007-10-15 00:31:21.906 288 18237.66 26.93 52692.34 88888.00 2007-10-15 00:31:22.406 288 18237.65 26.96 52692.34 88888.00 2007-10-15 00:31:22.906 288 18237.69 26.95 52692.25 88888.00 2007-10-15 00:31:23.406 288 18237.65 26.95 52692.14 88888.00 2007-10-15 00:31:23.906 288 18237.64 26.96 52692.20 88888.00 2007-10-15 00:31:24.406 288 18237.59 27.00 52692.27 88888.00 2007-10-15 00:31:24.906 288 18237.64 26.98 52692.27 88888.00 2007-10-15 00:31:25.406 288 18237.63 26.97 52692.25 88888.00 2007-10-15 00:31:25.906 288 18237.74 27.00 52692.31 88888.00 2007-10-15 00:31:26.406 288 18237.75 27.05 52692.22 88888.00 2007-10-15 00:31:26.906 288 18237.80 27.08 52692.16 88888.00 2007-10-15 00:31:27.406 288 18237.84 27.15 52692.19 88888.00 2007-10-15 00:31:27.906 288 18237.75 27.09 52692.10 88888.00 2007-10-15 00:31:28.406 288 18237.45 27.06 52692.28 88888.00 2007-10-15 00:31:28.906 288 18237.64 27.08 52692.28 88888.00 2007-10-15 00:31:29.406 288 18237.70 27.08 52692.16 88888.00 2007-10-15 00:31:29.906 288 18237.81 26.97 52692.21 88888.00 2007-10-15 00:31:30.406 288 18237.86 27.01 52692.29 88888.00 2007-10-15 00:31:30.906 288 18237.77 27.03 52692.28 88888.00 2007-10-15 00:31:31.406 288 18237.55 26.99 52692.30 88888.00 2007-10-15 00:31:31.906 288 18237.71 26.97 52692.27 88888.00 2007-10-15 00:31:32.406 288 18237.67 26.92 52692.19 88888.00 2007-10-15 00:31:32.906 288 18237.54 26.95 52692.29 88888.00 2007-10-15 00:31:33.406 288 18237.71 27.00 52692.33 88888.00 2007-10-15 00:31:33.906 288 18237.71 26.99 52692.41 88888.00 2007-10-15 00:31:34.406 288 18237.66 26.96 52692.45 88888.00 2007-10-15 00:31:34.906 288 18237.69 26.90 52692.32 88888.00 2007-10-15 00:31:35.406 288 18237.56 26.94 52692.32 88888.00 2007-10-15 00:31:35.906 288 18237.68 26.93 52692.40 88888.00 2007-10-15 00:31:36.406 288 18237.64 26.88 52692.45 88888.00 2007-10-15 00:31:36.906 288 18237.59 26.92 52692.52 88888.00 2007-10-15 00:31:37.406 288 18237.51 26.97 52692.55 88888.00 2007-10-15 00:31:37.906 288 18237.49 27.12 52692.63 88888.00 2007-10-15 00:31:38.406 288 18237.59 27.09 52692.66 88888.00 2007-10-15 00:31:38.906 288 18237.64 27.00 52692.52 88888.00 2007-10-15 00:31:39.406 288 18237.59 27.01 52692.41 88888.00 2007-10-15 00:31:39.906 288 18237.67 26.99 52692.41 88888.00 2007-10-15 00:31:40.406 288 18237.68 26.94 52692.45 88888.00 2007-10-15 00:31:40.906 288 18237.70 26.89 52692.45 88888.00 2007-10-15 00:31:41.406 288 18237.71 26.81 52692.43 88888.00 2007-10-15 00:31:41.906 288 18237.70 26.88 52692.44 88888.00 2007-10-15 00:31:42.406 288 18237.64 26.98 52692.52 88888.00 2007-10-15 00:31:42.906 288 18237.64 27.03 52692.57 88888.00 2007-10-15 00:31:43.406 288 18237.66 27.03 52692.63 88888.00 2007-10-15 00:31:43.906 288 18237.76 27.03 52692.51 88888.00 2007-10-15 00:31:44.406 288 18237.69 26.95 52692.53 88888.00 2007-10-15 00:31:44.906 288 18237.57 26.93 52692.56 88888.00 2007-10-15 00:31:45.406 288 18237.58 26.93 52692.46 88888.00 2007-10-15 00:31:45.906 288 18237.57 26.96 52692.34 88888.00 2007-10-15 00:31:46.406 288 18237.63 26.96 52692.38 88888.00 2007-10-15 00:31:46.906 288 18237.59 26.96 52692.33 88888.00 2007-10-15 00:31:47.406 288 18237.56 26.87 52692.38 88888.00 2007-10-15 00:31:47.906 288 18237.65 26.94 52692.45 88888.00 2007-10-15 00:31:48.406 288 18237.71 26.94 52692.40 88888.00 2007-10-15 00:31:48.906 288 18237.71 26.88 52692.43 88888.00 2007-10-15 00:31:49.406 288 18237.74 26.78 52692.40 88888.00 2007-10-15 00:31:49.906 288 18237.81 26.76 52692.37 88888.00 2007-10-15 00:31:50.406 288 18237.77 26.75 52692.31 88888.00 2007-10-15 00:31:50.906 288 18237.70 26.80 52692.35 88888.00 2007-10-15 00:31:51.406 288 18237.64 26.90 52692.45 88888.00 2007-10-15 00:31:51.906 288 18237.64 26.85 52692.54 88888.00 2007-10-15 00:31:52.406 288 18237.56 26.79 52692.54 88888.00 2007-10-15 00:31:52.906 288 18237.40 26.80 52692.56 88888.00 2007-10-15 00:31:53.406 288 18237.45 26.76 52692.46 88888.00 2007-10-15 00:31:53.906 288 18237.60 26.79 52692.34 88888.00 2007-10-15 00:31:54.406 288 18237.66 26.77 52692.33 88888.00 2007-10-15 00:31:54.906 288 18237.58 26.74 52692.25 88888.00 2007-10-15 00:31:55.406 288 18237.58 26.68 52692.28 88888.00 2007-10-15 00:31:55.906 288 18237.57 26.75 52692.31 88888.00 2007-10-15 00:31:56.406 288 18237.58 26.74 52692.29 88888.00 2007-10-15 00:31:56.906 288 18237.53 26.81 52692.32 88888.00 2007-10-15 00:31:57.406 288 18237.54 26.89 52692.37 88888.00 2007-10-15 00:31:57.906 288 18237.67 26.89 52692.26 88888.00 2007-10-15 00:31:58.406 288 18237.60 26.87 52692.27 88888.00 2007-10-15 00:31:58.906 288 18237.64 26.79 52692.29 88888.00 2007-10-15 00:31:59.406 288 18237.68 26.71 52692.29 88888.00 2007-10-15 00:31:59.906 288 18237.58 26.68 52692.34 88888.00 2007-10-15 00:32:00.406 288 18237.49 26.71 52692.35 88888.00 2007-10-15 00:32:00.906 288 18237.53 26.69 52692.41 88888.00 2007-10-15 00:32:01.406 288 18237.48 26.63 52692.37 88888.00 2007-10-15 00:32:01.906 288 18237.52 26.69 52692.34 88888.00 2007-10-15 00:32:02.406 288 18237.49 26.76 52692.27 88888.00 2007-10-15 00:32:02.906 288 18237.54 26.78 52692.21 88888.00 2007-10-15 00:32:03.406 288 18237.56 26.79 52692.19 88888.00 2007-10-15 00:32:03.906 288 18237.32 26.76 52692.22 88888.00 2007-10-15 00:32:04.406 288 18237.51 26.65 52692.14 88888.00 2007-10-15 00:32:04.906 288 18237.49 26.65 52692.04 88888.00 2007-10-15 00:32:05.406 288 18237.46 26.73 52692.05 88888.00 2007-10-15 00:32:05.906 288 18237.56 26.73 52692.19 88888.00 2007-10-15 00:32:06.406 288 18237.51 26.77 52692.23 88888.00 2007-10-15 00:32:06.906 288 18237.57 26.77 52692.18 88888.00 2007-10-15 00:32:07.406 288 18237.58 26.70 52692.23 88888.00 2007-10-15 00:32:07.906 288 18237.58 26.73 52692.14 88888.00 2007-10-15 00:32:08.406 288 18237.66 26.79 52692.27 88888.00 2007-10-15 00:32:08.906 288 18237.58 26.77 52692.18 88888.00 2007-10-15 00:32:09.406 288 18237.59 26.76 52692.16 88888.00 2007-10-15 00:32:09.906 288 18237.64 26.82 52692.17 88888.00 2007-10-15 00:32:10.406 288 18237.60 26.85 52692.14 88888.00 2007-10-15 00:32:10.906 288 18237.68 26.89 52692.19 88888.00 2007-10-15 00:32:11.406 288 18237.67 26.90 52692.28 88888.00 2007-10-15 00:32:11.906 288 18237.59 26.84 52692.22 88888.00 2007-10-15 00:32:12.406 288 18237.58 26.73 52692.17 88888.00 2007-10-15 00:32:12.906 288 18237.48 26.73 52692.11 88888.00 2007-10-15 00:32:13.406 288 18237.57 26.85 52692.09 88888.00 2007-10-15 00:32:13.906 288 18237.57 26.85 52692.20 88888.00 2007-10-15 00:32:14.406 288 18237.58 26.80 52692.27 88888.00 2007-10-15 00:32:14.906 288 18237.55 26.81 52692.10 88888.00 2007-10-15 00:32:15.406 288 18237.63 26.79 52692.23 88888.00 2007-10-15 00:32:15.906 288 18237.67 26.77 52692.22 88888.00 2007-10-15 00:32:16.406 288 18237.62 26.75 52692.18 88888.00 2007-10-15 00:32:16.906 288 18237.67 26.73 52692.19 88888.00 2007-10-15 00:32:17.406 288 18237.65 26.72 52692.11 88888.00 2007-10-15 00:32:17.906 288 18237.70 26.74 52692.08 88888.00 2007-10-15 00:32:18.406 288 18237.81 26.75 52692.17 88888.00 2007-10-15 00:32:18.906 288 18237.81 26.74 52692.25 88888.00 2007-10-15 00:32:19.406 288 18237.66 26.86 52692.17 88888.00 2007-10-15 00:32:19.906 288 18237.40 26.95 52692.10 88888.00 2007-10-15 00:32:20.406 288 18237.62 26.90 52692.05 88888.00 2007-10-15 00:32:20.906 288 18237.74 26.84 52692.05 88888.00 2007-10-15 00:32:21.406 288 18237.82 26.84 52692.09 88888.00 2007-10-15 00:32:21.906 288 18237.82 26.86 52692.04 88888.00 2007-10-15 00:32:22.406 288 18237.75 26.84 52692.04 88888.00 2007-10-15 00:32:22.906 288 18237.78 26.78 52692.09 88888.00 2007-10-15 00:32:23.406 288 18237.85 26.80 52692.11 88888.00 2007-10-15 00:32:23.906 288 18237.82 26.80 52692.08 88888.00 2007-10-15 00:32:24.406 288 18237.84 26.90 52692.18 88888.00 2007-10-15 00:32:24.906 288 18237.76 26.93 52692.41 88888.00 2007-10-15 00:32:25.406 288 18237.77 26.98 52692.48 88888.00 2007-10-15 00:32:25.906 288 18237.77 26.96 52692.52 88888.00 2007-10-15 00:32:26.406 288 18237.77 27.00 52692.57 88888.00 2007-10-15 00:32:26.906 288 18237.96 27.13 52692.55 88888.00 2007-10-15 00:32:27.406 288 18237.87 27.19 52692.43 88888.00 2007-10-15 00:32:27.906 288 18237.78 27.06 52692.52 88888.00 2007-10-15 00:32:28.406 288 18237.76 27.09 52692.49 88888.00 2007-10-15 00:32:28.906 288 18237.81 27.04 52692.37 88888.00 2007-10-15 00:32:29.406 288 18237.76 26.98 52692.41 88888.00 2007-10-15 00:32:29.906 288 18237.73 27.01 52692.33 88888.00 2007-10-15 00:32:30.406 288 18237.79 27.04 52692.33 88888.00 2007-10-15 00:32:30.906 288 18237.80 26.97 52692.45 88888.00 2007-10-15 00:32:31.406 288 18237.81 26.91 52692.52 88888.00 2007-10-15 00:32:31.906 288 18237.73 26.92 52692.46 88888.00 2007-10-15 00:32:32.406 288 18237.69 26.90 52692.46 88888.00 2007-10-15 00:32:32.906 288 18237.78 26.79 52692.48 88888.00 2007-10-15 00:32:33.406 288 18237.74 26.82 52692.53 88888.00 2007-10-15 00:32:33.906 288 18237.68 26.96 52692.52 88888.00 2007-10-15 00:32:34.406 288 18237.57 27.07 52692.51 88888.00 2007-10-15 00:32:34.906 288 18237.59 27.05 52692.40 88888.00 2007-10-15 00:32:35.406 288 18237.64 26.97 52692.27 88888.00 2007-10-15 00:32:35.906 288 18237.69 26.97 52692.25 88888.00 2007-10-15 00:32:36.406 288 18237.64 26.94 52692.32 88888.00 2007-10-15 00:32:36.906 288 18237.60 26.96 52692.41 88888.00 2007-10-15 00:32:37.406 288 18237.58 27.05 52692.52 88888.00 2007-10-15 00:32:37.906 288 18237.56 27.11 52692.50 88888.00 2007-10-15 00:32:38.406 288 18237.75 27.11 52692.51 88888.00 2007-10-15 00:32:38.906 288 18237.64 27.12 52692.45 88888.00 2007-10-15 00:32:39.406 288 18237.55 27.09 52692.40 88888.00 2007-10-15 00:32:39.906 288 18237.60 27.08 52692.54 88888.00 2007-10-15 00:32:40.406 288 18237.57 27.06 52692.50 88888.00 2007-10-15 00:32:40.906 288 18237.64 27.03 52692.39 88888.00 2007-10-15 00:32:41.406 288 18237.69 27.02 52692.37 88888.00 2007-10-15 00:32:41.906 288 18237.45 27.09 52692.43 88888.00 2007-10-15 00:32:42.406 288 18237.57 27.15 52692.26 88888.00 2007-10-15 00:32:42.906 288 18237.59 27.08 52692.22 88888.00 2007-10-15 00:32:43.406 288 18237.53 27.01 52692.38 88888.00 2007-10-15 00:32:43.906 288 18237.59 27.05 52692.53 88888.00 2007-10-15 00:32:44.406 288 18237.66 27.07 52692.46 88888.00 2007-10-15 00:32:44.906 288 18237.69 27.04 52692.46 88888.00 2007-10-15 00:32:45.406 288 18237.66 27.05 52692.53 88888.00 2007-10-15 00:32:45.906 288 18237.70 27.03 52692.51 88888.00 2007-10-15 00:32:46.406 288 18237.85 27.04 52692.49 88888.00 2007-10-15 00:32:46.906 288 18237.80 27.09 52692.51 88888.00 2007-10-15 00:32:47.406 288 18237.73 27.05 52692.49 88888.00 2007-10-15 00:32:47.906 288 18237.68 27.01 52692.48 88888.00 2007-10-15 00:32:48.406 288 18237.74 26.93 52692.44 88888.00 2007-10-15 00:32:48.906 288 18237.69 26.91 52692.45 88888.00 2007-10-15 00:32:49.406 288 18237.65 26.90 52692.58 88888.00 2007-10-15 00:32:49.906 288 18237.54 26.97 52692.53 88888.00 2007-10-15 00:32:50.406 288 18237.40 26.94 52692.45 88888.00 2007-10-15 00:32:50.906 288 18237.26 27.03 52692.40 88888.00 2007-10-15 00:32:51.406 288 18237.49 27.08 52692.43 88888.00 2007-10-15 00:32:51.906 288 18237.59 27.07 52692.43 88888.00 2007-10-15 00:32:52.406 288 18237.63 27.09 52692.54 88888.00 2007-10-15 00:32:52.906 288 18237.69 27.10 52692.51 88888.00 2007-10-15 00:32:53.406 288 18237.85 27.20 52692.41 88888.00 2007-10-15 00:32:53.906 288 18237.82 27.10 52692.40 88888.00 2007-10-15 00:32:54.406 288 18237.68 27.06 52692.42 88888.00 2007-10-15 00:32:54.906 288 18237.84 27.11 52692.41 88888.00 2007-10-15 00:32:55.406 288 18237.81 27.18 52692.48 88888.00 2007-10-15 00:32:55.906 288 18237.87 27.27 52692.49 88888.00 2007-10-15 00:32:56.406 288 18237.63 27.24 52692.46 88888.00 2007-10-15 00:32:56.906 288 18237.71 27.26 52692.58 88888.00 2007-10-15 00:32:57.406 288 18237.75 27.21 52692.54 88888.00 2007-10-15 00:32:57.906 288 18237.65 27.23 52692.46 88888.00 2007-10-15 00:32:58.406 288 18237.81 27.10 52692.48 88888.00 2007-10-15 00:32:58.906 288 18237.81 27.09 52692.46 88888.00 2007-10-15 00:32:59.406 288 18237.80 27.14 52692.34 88888.00 2007-10-15 00:32:59.906 288 18237.89 27.15 52692.37 88888.00 2007-10-15 00:33:00.406 288 18237.75 27.11 52692.32 88888.00 2007-10-15 00:33:00.906 288 18237.64 27.09 52692.30 88888.00 2007-10-15 00:33:01.406 288 18237.80 27.10 52692.20 88888.00 2007-10-15 00:33:01.906 288 18237.70 27.09 52692.35 88888.00 2007-10-15 00:33:02.406 288 18237.67 27.04 52692.46 88888.00 2007-10-15 00:33:02.906 288 18237.71 27.05 52692.41 88888.00 2007-10-15 00:33:03.406 288 18237.70 27.12 52692.40 88888.00 2007-10-15 00:33:03.906 288 18237.71 27.24 52692.46 88888.00 2007-10-15 00:33:04.406 288 18237.64 27.20 52692.44 88888.00 2007-10-15 00:33:04.906 288 18237.71 27.21 52692.44 88888.00 2007-10-15 00:33:05.406 288 18237.54 27.13 52692.39 88888.00 2007-10-15 00:33:05.906 288 18237.73 27.14 52692.31 88888.00 2007-10-15 00:33:06.406 288 18237.70 27.23 52692.32 88888.00 2007-10-15 00:33:06.906 288 18237.73 27.22 52692.30 88888.00 2007-10-15 00:33:07.406 288 18237.76 27.27 52692.30 88888.00 2007-10-15 00:33:07.906 288 18237.69 27.24 52692.30 88888.00 2007-10-15 00:33:08.406 288 18237.55 27.19 52692.37 88888.00 2007-10-15 00:33:08.906 288 18237.55 27.21 52692.30 88888.00 2007-10-15 00:33:09.406 288 18237.68 27.22 52692.25 88888.00 2007-10-15 00:33:09.906 288 18237.71 27.10 52692.35 88888.00 2007-10-15 00:33:10.406 288 18237.66 27.02 52692.50 88888.00 2007-10-15 00:33:10.906 288 18237.77 26.98 52692.50 88888.00 2007-10-15 00:33:11.406 288 18237.81 27.02 52692.51 88888.00 2007-10-15 00:33:11.906 288 18237.69 27.09 52692.49 88888.00 2007-10-15 00:33:12.406 288 18237.70 27.11 52692.45 88888.00 2007-10-15 00:33:12.906 288 18237.68 27.10 52692.48 88888.00 2007-10-15 00:33:13.406 288 18237.70 27.15 52692.37 88888.00 2007-10-15 00:33:13.906 288 18237.75 27.15 52692.39 88888.00 2007-10-15 00:33:14.406 288 18237.80 27.18 52692.41 88888.00 2007-10-15 00:33:14.906 288 18237.88 27.22 52692.40 88888.00 2007-10-15 00:33:15.406 288 18237.85 27.29 52692.32 88888.00 2007-10-15 00:33:15.906 288 18237.81 27.26 52692.28 88888.00 2007-10-15 00:33:16.406 288 18237.80 27.19 52692.27 88888.00 2007-10-15 00:33:16.906 288 18237.92 27.13 52692.39 88888.00 2007-10-15 00:33:17.406 288 18237.82 27.11 52692.30 88888.00 2007-10-15 00:33:17.906 288 18237.80 27.07 52692.21 88888.00 2007-10-15 00:33:18.406 288 18237.82 27.00 52692.22 88888.00 2007-10-15 00:33:18.906 288 18237.79 27.03 52692.22 88888.00 2007-10-15 00:33:19.406 288 18237.76 27.07 52692.37 88888.00 2007-10-15 00:33:19.906 288 18237.69 27.10 52692.56 88888.00 2007-10-15 00:33:20.406 288 18237.65 27.08 52692.64 88888.00 2007-10-15 00:33:20.906 288 18237.62 27.05 52692.54 88888.00 2007-10-15 00:33:21.406 288 18237.52 27.01 52692.32 88888.00 2007-10-15 00:33:21.906 288 18237.68 27.00 52692.25 88888.00 2007-10-15 00:33:22.406 288 18237.76 27.03 52692.33 88888.00 2007-10-15 00:33:22.906 288 18237.63 27.07 52692.39 88888.00 2007-10-15 00:33:23.406 288 18237.56 27.16 52692.34 88888.00 2007-10-15 00:33:23.906 288 18237.57 27.11 52692.44 88888.00 2007-10-15 00:33:24.406 288 18237.63 26.98 52692.45 88888.00 2007-10-15 00:33:24.906 288 18237.67 26.88 52692.50 88888.00 2007-10-15 00:33:25.406 288 18237.79 26.93 52692.39 88888.00 2007-10-15 00:33:25.906 288 18237.79 27.00 52692.39 88888.00 2007-10-15 00:33:26.406 288 18237.79 26.93 52692.37 88888.00 2007-10-15 00:33:26.906 288 18237.73 26.96 52692.34 88888.00 2007-10-15 00:33:27.406 288 18237.79 27.01 52692.23 88888.00 2007-10-15 00:33:27.906 288 18237.68 27.01 52692.23 88888.00 2007-10-15 00:33:28.406 288 18237.60 27.01 52692.39 88888.00 2007-10-15 00:33:28.906 288 18237.60 27.04 52692.37 88888.00 2007-10-15 00:33:29.406 288 18237.62 26.96 52692.21 88888.00 2007-10-15 00:33:29.906 288 18237.49 26.89 52692.28 88888.00 2007-10-15 00:33:30.406 288 18237.32 26.82 52692.29 88888.00 2007-10-15 00:33:30.906 288 18237.66 26.79 52692.28 88888.00 2007-10-15 00:33:31.406 288 18237.58 26.79 52692.30 88888.00 2007-10-15 00:33:31.906 288 18237.36 26.81 52692.28 88888.00 2007-10-15 00:33:32.406 288 18237.54 26.87 52692.26 88888.00 2007-10-15 00:33:32.906 288 18237.66 26.84 52692.30 88888.00 2007-10-15 00:33:33.406 288 18237.62 26.90 52692.31 88888.00 2007-10-15 00:33:33.906 288 18237.60 26.88 52692.32 88888.00 2007-10-15 00:33:34.406 288 18237.64 26.87 52692.41 88888.00 2007-10-15 00:33:34.906 288 18237.71 26.88 52692.46 88888.00 2007-10-15 00:33:35.406 288 18237.57 26.85 52692.37 88888.00 2007-10-15 00:33:35.906 288 18237.49 26.74 52692.30 88888.00 2007-10-15 00:33:36.406 288 18237.51 26.68 52692.19 88888.00 2007-10-15 00:33:36.906 288 18237.41 26.68 52692.31 88888.00 2007-10-15 00:33:37.406 288 18237.42 26.72 52692.44 88888.00 2007-10-15 00:33:37.906 288 18237.46 26.72 52692.39 88888.00 2007-10-15 00:33:38.406 288 18237.59 26.63 52692.41 88888.00 2007-10-15 00:33:38.906 288 18237.44 26.72 52692.44 88888.00 2007-10-15 00:33:39.406 288 18237.20 26.81 52692.49 88888.00 2007-10-15 00:33:39.906 288 18237.27 26.84 52692.34 88888.00 2007-10-15 00:33:40.406 288 18237.52 26.81 52692.40 88888.00 2007-10-15 00:33:40.906 288 18237.65 26.79 52692.48 88888.00 2007-10-15 00:33:41.406 288 18237.59 26.77 52692.58 88888.00 2007-10-15 00:33:41.906 288 18237.44 26.69 52692.56 88888.00 2007-10-15 00:33:42.406 288 18237.44 26.62 52692.44 88888.00 2007-10-15 00:33:42.906 288 18237.46 26.65 52692.40 88888.00 2007-10-15 00:33:43.406 288 18237.45 26.72 52692.32 88888.00 2007-10-15 00:33:43.906 288 18237.46 26.76 52692.31 88888.00 2007-10-15 00:33:44.406 288 18237.54 26.70 52692.30 88888.00 2007-10-15 00:33:44.906 288 18237.57 26.63 52692.32 88888.00 2007-10-15 00:33:45.406 288 18237.56 26.67 52692.54 88888.00 2007-10-15 00:33:45.906 288 18237.42 26.64 52692.51 88888.00 2007-10-15 00:33:46.406 288 18237.46 26.66 52692.53 88888.00 2007-10-15 00:33:46.906 288 18237.57 26.67 52692.51 88888.00 2007-10-15 00:33:47.406 288 18237.44 26.68 52692.53 88888.00 2007-10-15 00:33:47.906 288 18237.52 26.69 52692.46 88888.00 2007-10-15 00:33:48.406 288 18237.44 26.75 52692.29 88888.00 2007-10-15 00:33:48.906 288 18237.52 26.75 52692.33 88888.00 2007-10-15 00:33:49.406 288 18237.58 26.55 52692.41 88888.00 2007-10-15 00:33:49.906 288 18237.55 26.59 52692.44 88888.00 2007-10-15 00:33:50.406 288 18237.33 26.66 52692.44 88888.00 2007-10-15 00:33:50.906 288 18237.30 26.62 52692.35 88888.00 2007-10-15 00:33:51.406 288 18237.42 26.55 52692.28 88888.00 2007-10-15 00:33:51.906 288 18237.35 26.58 52692.31 88888.00 2007-10-15 00:33:52.406 288 18237.48 26.61 52692.33 88888.00 2007-10-15 00:33:52.906 288 18237.48 26.71 52692.31 88888.00 2007-10-15 00:33:53.406 288 18237.43 26.71 52692.34 88888.00 2007-10-15 00:33:53.906 288 18237.36 26.71 52692.32 88888.00 2007-10-15 00:33:54.406 288 18237.45 26.71 52692.28 88888.00 2007-10-15 00:33:54.906 288 18237.51 26.68 52692.37 88888.00 2007-10-15 00:33:55.406 288 18237.42 26.65 52692.40 88888.00 2007-10-15 00:33:55.906 288 18237.30 26.64 52692.43 88888.00 2007-10-15 00:33:56.406 288 18237.36 26.62 52692.38 88888.00 2007-10-15 00:33:56.906 288 18237.42 26.63 52692.35 88888.00 2007-10-15 00:33:57.406 288 18237.46 26.64 52692.29 88888.00 2007-10-15 00:33:57.906 288 18237.47 26.59 52692.29 88888.00 2007-10-15 00:33:58.406 288 18237.46 26.61 52692.39 88888.00 2007-10-15 00:33:58.906 288 18237.48 26.60 52692.26 88888.00 2007-10-15 00:33:59.406 288 18237.40 26.61 52692.19 88888.00 2007-10-15 00:33:59.906 288 18237.30 26.72 52692.25 88888.00 2007-10-15 00:34:00.406 288 18237.32 26.77 52692.29 88888.00 2007-10-15 00:34:00.906 288 18237.36 26.77 52692.26 88888.00 2007-10-15 00:34:01.406 288 18237.34 26.70 52692.22 88888.00 2007-10-15 00:34:01.906 288 18237.30 26.73 52692.29 88888.00 2007-10-15 00:34:02.406 288 18237.18 26.68 52692.27 88888.00 2007-10-15 00:34:02.906 288 18237.27 26.70 52692.28 88888.00 2007-10-15 00:34:03.406 288 18237.31 26.67 52692.26 88888.00 2007-10-15 00:34:03.906 288 18237.21 26.62 52692.28 88888.00 2007-10-15 00:34:04.406 288 18237.20 26.68 52692.31 88888.00 2007-10-15 00:34:04.906 288 18237.06 26.58 52692.34 88888.00 2007-10-15 00:34:05.406 288 18237.06 26.52 52692.37 88888.00 2007-10-15 00:34:05.906 288 18237.09 26.56 52692.46 88888.00 2007-10-15 00:34:06.406 288 18237.18 26.63 52692.55 88888.00 2007-10-15 00:34:06.906 288 18237.11 26.66 52692.50 88888.00 2007-10-15 00:34:07.406 288 18237.21 26.64 52692.52 88888.00 2007-10-15 00:34:07.906 288 18237.35 26.61 52692.48 88888.00 2007-10-15 00:34:08.406 288 18237.31 26.62 52692.43 88888.00 2007-10-15 00:34:08.906 288 18237.36 26.63 52692.45 88888.00 2007-10-15 00:34:09.406 288 18237.26 26.56 52692.58 88888.00 2007-10-15 00:34:09.906 288 18236.89 26.64 52692.50 88888.00 2007-10-15 00:34:10.406 288 18236.91 26.66 52692.42 88888.00 2007-10-15 00:34:10.906 288 18237.29 26.63 52692.45 88888.00 2007-10-15 00:34:11.406 288 18237.32 26.61 52692.54 88888.00 2007-10-15 00:34:11.906 288 18237.19 26.61 52692.51 88888.00 2007-10-15 00:34:12.406 288 18237.22 26.61 52692.46 88888.00 2007-10-15 00:34:12.906 288 18237.23 26.63 52692.55 88888.00 2007-10-15 00:34:13.406 288 18237.24 26.67 52692.57 88888.00 2007-10-15 00:34:13.906 288 18237.24 26.70 52692.57 88888.00 2007-10-15 00:34:14.406 288 18237.26 26.72 52692.44 88888.00 2007-10-15 00:34:14.906 288 18237.08 26.71 52692.46 88888.00 2007-10-15 00:34:15.406 288 18237.25 26.67 52692.43 88888.00 2007-10-15 00:34:15.906 288 18237.22 26.56 52692.50 88888.00 2007-10-15 00:34:16.406 288 18237.19 26.60 52692.58 88888.00 2007-10-15 00:34:16.906 288 18237.19 26.65 52692.55 88888.00 2007-10-15 00:34:17.406 288 18237.13 26.54 52692.45 88888.00 2007-10-15 00:34:17.906 288 18237.25 26.54 52692.50 88888.00 2007-10-15 00:34:18.406 288 18237.23 26.69 52692.54 88888.00 2007-10-15 00:34:18.906 288 18237.12 26.67 52692.62 88888.00 2007-10-15 00:34:19.406 288 18237.01 26.66 52692.60 88888.00 2007-10-15 00:34:19.906 288 18237.01 26.70 52692.57 88888.00 2007-10-15 00:34:20.406 288 18236.95 26.67 52692.55 88888.00 2007-10-15 00:34:20.906 288 18237.19 26.77 52692.65 88888.00 2007-10-15 00:34:21.406 288 18237.35 26.81 52692.65 88888.00 2007-10-15 00:34:21.906 288 18237.22 26.78 52692.60 88888.00 2007-10-15 00:34:22.406 288 18237.06 26.75 52692.61 88888.00 2007-10-15 00:34:22.906 288 18237.06 26.75 52692.66 88888.00 2007-10-15 00:34:23.406 288 18237.08 26.81 52692.64 88888.00 2007-10-15 00:34:23.906 288 18237.09 26.76 52692.63 88888.00 2007-10-15 00:34:24.406 288 18237.10 26.68 52692.46 88888.00 2007-10-15 00:34:24.906 288 18237.19 26.66 52692.38 88888.00 2007-10-15 00:34:25.406 288 18237.20 26.73 52692.32 88888.00 2007-10-15 00:34:25.906 288 18237.19 26.88 52692.27 88888.00 2007-10-15 00:34:26.406 288 18237.01 26.79 52692.30 88888.00 2007-10-15 00:34:26.906 288 18236.97 26.81 52692.45 88888.00 2007-10-15 00:34:27.406 288 18236.91 26.80 52692.49 88888.00 2007-10-15 00:34:27.906 288 18237.08 26.72 52692.48 88888.00 2007-10-15 00:34:28.406 288 18237.21 26.68 52692.45 88888.00 2007-10-15 00:34:28.906 288 18237.20 26.66 52692.51 88888.00 2007-10-15 00:34:29.406 288 18237.29 26.72 52692.63 88888.00 2007-10-15 00:34:29.906 288 18237.20 26.77 52692.55 88888.00 2007-10-15 00:34:30.406 288 18237.22 26.85 52692.61 88888.00 2007-10-15 00:34:30.906 288 18237.22 26.81 52692.60 88888.00 2007-10-15 00:34:31.406 288 18237.23 26.76 52692.54 88888.00 2007-10-15 00:34:31.906 288 18237.12 26.78 52692.43 88888.00 2007-10-15 00:34:32.406 288 18237.15 26.77 52692.50 88888.00 2007-10-15 00:34:32.906 288 18237.16 26.76 52692.52 88888.00 2007-10-15 00:34:33.406 288 18237.27 26.69 52692.51 88888.00 2007-10-15 00:34:33.906 288 18237.25 26.71 52692.56 88888.00 2007-10-15 00:34:34.406 288 18237.22 26.80 52692.52 88888.00 2007-10-15 00:34:34.906 288 18237.14 26.85 52692.49 88888.00 2007-10-15 00:34:35.406 288 18237.09 26.79 52692.41 88888.00 2007-10-15 00:34:35.906 288 18237.23 26.78 52692.32 88888.00 2007-10-15 00:34:36.406 288 18237.21 26.82 52692.46 88888.00 2007-10-15 00:34:36.906 288 18237.15 26.84 52692.54 88888.00 2007-10-15 00:34:37.406 288 18237.08 26.82 52692.61 88888.00 2007-10-15 00:34:37.906 288 18237.11 26.79 52692.67 88888.00 2007-10-15 00:34:38.406 288 18237.15 26.67 52692.58 88888.00 2007-10-15 00:34:38.906 288 18237.11 26.66 52692.57 88888.00 2007-10-15 00:34:39.406 288 18237.15 26.66 52692.61 88888.00 2007-10-15 00:34:39.906 288 18237.08 26.70 52692.53 88888.00 2007-10-15 00:34:40.406 288 18237.11 26.81 52692.46 88888.00 2007-10-15 00:34:40.906 288 18237.18 26.85 52692.43 88888.00 2007-10-15 00:34:41.406 288 18237.11 26.92 52692.41 88888.00 2007-10-15 00:34:41.906 288 18237.00 26.85 52692.38 88888.00 2007-10-15 00:34:42.406 288 18237.02 26.81 52692.46 88888.00 2007-10-15 00:34:42.906 288 18237.08 26.76 52692.64 88888.00 2007-10-15 00:34:43.406 288 18237.18 26.78 52692.46 88888.00 2007-10-15 00:34:43.906 288 18237.05 26.82 52692.40 88888.00 2007-10-15 00:34:44.406 288 18237.09 26.88 52692.48 88888.00 2007-10-15 00:34:44.906 288 18237.15 26.86 52692.51 88888.00 2007-10-15 00:34:45.406 288 18237.11 26.85 52692.58 88888.00 2007-10-15 00:34:45.906 288 18237.24 26.79 52692.73 88888.00 2007-10-15 00:34:46.406 288 18237.32 26.76 52692.48 88888.00 2007-10-15 00:34:46.906 288 18237.29 26.77 52692.42 88888.00 2007-10-15 00:34:47.406 288 18237.21 26.74 52692.54 88888.00 2007-10-15 00:34:47.906 288 18237.09 26.69 52692.61 88888.00 2007-10-15 00:34:48.406 288 18236.95 26.65 52692.66 88888.00 2007-10-15 00:34:48.906 288 18237.09 26.69 52692.51 88888.00 2007-10-15 00:34:49.406 288 18237.10 26.73 52692.58 88888.00 2007-10-15 00:34:49.906 288 18237.06 26.74 52692.64 88888.00 2007-10-15 00:34:50.406 288 18237.04 26.77 52692.56 88888.00 2007-10-15 00:34:50.906 288 18236.97 26.88 52692.50 88888.00 2007-10-15 00:34:51.406 288 18237.06 26.87 52692.43 88888.00 2007-10-15 00:34:51.906 288 18236.95 26.85 52692.31 88888.00 2007-10-15 00:34:52.406 288 18237.01 26.90 52692.29 88888.00 2007-10-15 00:34:52.906 288 18237.13 26.86 52692.28 88888.00 2007-10-15 00:34:53.406 288 18237.20 26.68 52692.25 88888.00 2007-10-15 00:34:53.906 288 18237.18 26.71 52692.32 88888.00 2007-10-15 00:34:54.406 288 18237.23 26.79 52692.35 88888.00 2007-10-15 00:34:54.906 288 18237.25 26.80 52692.45 88888.00 2007-10-15 00:34:55.406 288 18237.14 26.79 52692.45 88888.00 2007-10-15 00:34:55.906 288 18236.95 26.85 52692.39 88888.00 2007-10-15 00:34:56.406 288 18236.98 26.80 52692.46 88888.00 2007-10-15 00:34:56.906 288 18237.18 26.82 52692.53 88888.00 2007-10-15 00:34:57.406 288 18237.25 26.76 52692.61 88888.00 2007-10-15 00:34:57.906 288 18237.20 26.65 52692.57 88888.00 2007-10-15 00:34:58.406 288 18237.24 26.58 52692.58 88888.00 2007-10-15 00:34:58.906 288 18237.18 26.53 52692.62 88888.00 2007-10-15 00:34:59.406 288 18237.14 26.58 52692.52 88888.00 2007-10-15 00:34:59.906 288 18237.23 26.56 52692.48 88888.00 2007-10-15 00:35:00.406 288 18237.27 26.65 52692.37 88888.00 2007-10-15 00:35:00.906 288 18237.41 26.73 52692.28 88888.00 2007-10-15 00:35:01.406 288 18237.18 26.74 52692.38 88888.00 2007-10-15 00:35:01.906 288 18237.08 26.71 52692.34 88888.00 2007-10-15 00:35:02.406 288 18237.29 26.63 52692.39 88888.00 2007-10-15 00:35:02.906 288 18237.35 26.64 52692.44 88888.00 2007-10-15 00:35:03.406 288 18237.31 26.68 52692.43 88888.00 2007-10-15 00:35:03.906 288 18237.30 26.68 52692.39 88888.00 2007-10-15 00:35:04.406 288 18237.24 26.67 52692.43 88888.00 2007-10-15 00:35:04.906 288 18237.24 26.67 52692.50 88888.00 2007-10-15 00:35:05.406 288 18237.15 26.69 52692.58 88888.00 2007-10-15 00:35:05.906 288 18237.24 26.61 52692.79 88888.00 2007-10-15 00:35:06.406 288 18237.21 26.60 52692.66 88888.00 2007-10-15 00:35:06.906 288 18237.20 26.60 52692.61 88888.00 2007-10-15 00:35:07.406 288 18237.21 26.72 52692.54 88888.00 2007-10-15 00:35:07.906 288 18237.23 26.76 52692.52 88888.00 2007-10-15 00:35:08.406 288 18237.13 26.77 52692.48 88888.00 2007-10-15 00:35:08.906 288 18236.98 26.75 52692.67 88888.00 2007-10-15 00:35:09.406 288 18237.05 26.79 52692.80 88888.00 2007-10-15 00:35:09.906 288 18237.19 26.78 52692.62 88888.00 2007-10-15 00:35:10.406 288 18237.12 26.74 52692.46 88888.00 2007-10-15 00:35:10.906 288 18237.15 26.74 52692.35 88888.00 2007-10-15 00:35:11.406 288 18237.16 26.72 52692.33 88888.00 2007-10-15 00:35:11.906 288 18237.19 26.85 52692.41 88888.00 2007-10-15 00:35:12.406 288 18237.23 26.82 52692.41 88888.00 2007-10-15 00:35:12.906 288 18237.18 26.78 52692.54 88888.00 2007-10-15 00:35:13.406 288 18237.14 26.75 52692.46 88888.00 2007-10-15 00:35:13.906 288 18237.24 26.78 52692.41 88888.00 2007-10-15 00:35:14.406 288 18237.23 26.75 52692.54 88888.00 2007-10-15 00:35:14.906 288 18236.95 26.71 52692.63 88888.00 2007-10-15 00:35:15.406 288 18237.19 26.73 52692.67 88888.00 2007-10-15 00:35:15.906 288 18237.34 26.72 52692.54 88888.00 2007-10-15 00:35:16.406 288 18237.34 26.70 52692.78 88888.00 2007-10-15 00:35:16.906 288 18237.24 26.75 52692.70 88888.00 2007-10-15 00:35:17.406 288 18237.29 26.80 52692.63 88888.00 2007-10-15 00:35:17.906 288 18237.18 26.90 52692.72 88888.00 2007-10-15 00:35:18.406 288 18237.03 26.86 52692.62 88888.00 2007-10-15 00:35:18.906 288 18237.26 26.79 52692.74 88888.00 2007-10-15 00:35:19.406 288 18237.14 26.74 52692.65 88888.00 2007-10-15 00:35:19.906 288 18237.29 26.73 52692.64 88888.00 2007-10-15 00:35:20.406 288 18237.21 26.73 52692.62 88888.00 2007-10-15 00:35:20.906 288 18236.99 26.69 52692.55 88888.00 2007-10-15 00:35:21.406 288 18237.08 26.73 52692.53 88888.00 2007-10-15 00:35:21.906 288 18237.09 26.77 52692.55 88888.00 2007-10-15 00:35:22.406 288 18237.00 26.76 52692.73 88888.00 2007-10-15 00:35:22.906 288 18237.08 26.72 52692.70 88888.00 2007-10-15 00:35:23.406 288 18237.18 26.77 52692.45 88888.00 2007-10-15 00:35:23.906 288 18237.21 26.78 52692.40 88888.00 2007-10-15 00:35:24.406 288 18237.12 26.82 52692.41 88888.00 2007-10-15 00:35:24.906 288 18237.16 26.85 52692.35 88888.00 2007-10-15 00:35:25.406 288 18237.31 26.78 52692.34 88888.00 2007-10-15 00:35:25.906 288 18237.27 26.73 52692.40 88888.00 2007-10-15 00:35:26.406 288 18237.19 26.76 52692.45 88888.00 2007-10-15 00:35:26.906 288 18237.23 26.73 52692.54 88888.00 2007-10-15 00:35:27.406 288 18237.12 26.76 52692.48 88888.00 2007-10-15 00:35:27.906 288 18237.29 26.75 52692.44 88888.00 2007-10-15 00:35:28.406 288 18237.27 26.76 52692.57 88888.00 2007-10-15 00:35:28.906 288 18237.22 26.82 52692.77 88888.00 2007-10-15 00:35:29.406 288 18237.25 26.80 52692.68 88888.00 2007-10-15 00:35:29.906 288 18237.35 26.74 52692.64 88888.00 2007-10-15 00:35:30.406 288 18237.48 26.72 52692.53 88888.00 2007-10-15 00:35:30.906 288 18237.56 26.75 52692.50 88888.00 2007-10-15 00:35:31.406 288 18237.37 26.75 52692.49 88888.00 2007-10-15 00:35:31.906 288 18237.43 26.81 52692.44 88888.00 2007-10-15 00:35:32.406 288 18237.38 26.80 52692.69 88888.00 2007-10-15 00:35:32.906 288 18237.23 26.75 52692.80 88888.00 2007-10-15 00:35:33.406 288 18237.21 26.68 52692.74 88888.00 2007-10-15 00:35:33.906 288 18237.29 26.75 52692.60 88888.00 2007-10-15 00:35:34.406 288 18237.31 26.84 52692.60 88888.00 2007-10-15 00:35:34.906 288 18237.26 26.86 52692.62 88888.00 2007-10-15 00:35:35.406 288 18237.24 26.74 52692.64 88888.00 2007-10-15 00:35:35.906 288 18237.23 26.69 52692.58 88888.00 2007-10-15 00:35:36.406 288 18237.15 26.70 52692.55 88888.00 2007-10-15 00:35:36.906 288 18237.29 26.69 52692.63 88888.00 2007-10-15 00:35:37.406 288 18237.29 26.72 52692.51 88888.00 2007-10-15 00:35:37.906 288 18237.37 26.79 52692.43 88888.00 2007-10-15 00:35:38.406 288 18237.26 26.84 52692.54 88888.00 2007-10-15 00:35:38.906 288 18237.16 26.81 52692.62 88888.00 2007-10-15 00:35:39.406 288 18237.30 26.78 52692.55 88888.00 2007-10-15 00:35:39.906 288 18237.30 26.72 52692.57 88888.00 2007-10-15 00:35:40.406 288 18237.26 26.61 52692.76 88888.00 2007-10-15 00:35:40.906 288 18237.26 26.65 52692.97 88888.00 2007-10-15 00:35:41.406 288 18237.29 26.63 52692.77 88888.00 2007-10-15 00:35:41.906 288 18237.20 26.60 52692.75 88888.00 2007-10-15 00:35:42.406 288 18237.20 26.56 52692.58 88888.00 2007-10-15 00:35:42.906 288 18237.26 26.68 52692.58 88888.00 2007-10-15 00:35:43.406 288 18237.13 26.76 52692.53 88888.00 2007-10-15 00:35:43.906 288 18237.13 26.79 52692.67 88888.00 2007-10-15 00:35:44.406 288 18237.05 26.81 52692.63 88888.00 2007-10-15 00:35:44.906 288 18237.08 26.84 52692.65 88888.00 2007-10-15 00:35:45.406 288 18236.92 26.79 52692.57 88888.00 2007-10-15 00:35:45.906 288 18237.14 26.76 52692.52 88888.00 2007-10-15 00:35:46.406 288 18237.20 26.87 52692.46 88888.00 2007-10-15 00:35:46.906 288 18237.09 26.91 52692.50 88888.00 2007-10-15 00:35:47.406 288 18237.13 27.00 52692.53 88888.00 2007-10-15 00:35:47.906 288 18237.20 26.96 52692.63 88888.00 2007-10-15 00:35:48.406 288 18237.15 26.86 52692.65 88888.00 2007-10-15 00:35:48.906 288 18237.06 26.78 52692.60 88888.00 2007-10-15 00:35:49.406 288 18236.88 26.84 52692.52 88888.00 2007-10-15 00:35:49.906 288 18237.12 26.78 52692.52 88888.00 2007-10-15 00:35:50.406 288 18237.12 26.75 52692.45 88888.00 2007-10-15 00:35:50.906 288 18237.12 26.86 52692.46 88888.00 2007-10-15 00:35:51.406 288 18237.24 26.92 52692.53 88888.00 2007-10-15 00:35:51.906 288 18236.97 26.94 52692.44 88888.00 2007-10-15 00:35:52.406 288 18236.88 26.88 52692.35 88888.00 2007-10-15 00:35:52.906 288 18237.12 26.90 52692.39 88888.00 2007-10-15 00:35:53.406 288 18237.22 26.87 52692.40 88888.00 2007-10-15 00:35:53.906 288 18237.20 26.82 52692.44 88888.00 2007-10-15 00:35:54.406 288 18237.02 26.81 52692.45 88888.00 2007-10-15 00:35:54.906 288 18237.25 26.84 52692.43 88888.00 2007-10-15 00:35:55.406 288 18237.22 26.80 52692.53 88888.00 2007-10-15 00:35:55.906 288 18237.23 26.74 52692.64 88888.00 2007-10-15 00:35:56.406 288 18237.32 26.75 52692.61 88888.00 2007-10-15 00:35:56.906 288 18237.26 26.90 52692.54 88888.00 2007-10-15 00:35:57.406 288 18237.34 27.02 52692.53 88888.00 2007-10-15 00:35:57.906 288 18237.26 27.07 52692.49 88888.00 2007-10-15 00:35:58.406 288 18237.23 26.99 52692.56 88888.00 2007-10-15 00:35:58.906 288 18237.27 26.96 52692.57 88888.00 2007-10-15 00:35:59.406 288 18237.20 27.00 52692.54 88888.00 2007-10-15 00:35:59.906 288 18237.29 26.94 52692.69 88888.00 2007-10-15 00:36:00.406 288 18237.26 26.86 52692.70 88888.00 2007-10-15 00:36:00.906 288 18237.16 26.72 52692.54 88888.00 2007-10-15 00:36:01.406 288 18237.21 26.79 52692.45 88888.00 2007-10-15 00:36:01.906 288 18237.43 26.82 52692.54 88888.00 2007-10-15 00:36:02.406 288 18237.49 26.74 52692.70 88888.00 2007-10-15 00:36:02.906 288 18237.43 26.79 52692.65 88888.00 2007-10-15 00:36:03.406 288 18237.49 26.88 52692.53 88888.00 2007-10-15 00:36:03.906 288 18237.49 26.89 52692.57 88888.00 2007-10-15 00:36:04.406 288 18237.47 26.93 52692.72 88888.00 2007-10-15 00:36:04.906 288 18237.45 26.88 52692.64 88888.00 2007-10-15 00:36:05.406 288 18237.18 26.90 52692.62 88888.00 2007-10-15 00:36:05.906 288 18237.27 27.00 52692.63 88888.00 2007-10-15 00:36:06.406 288 18237.33 27.03 52692.74 88888.00 2007-10-15 00:36:06.906 288 18237.29 27.01 52692.72 88888.00 2007-10-15 00:36:07.406 288 18237.37 26.96 52692.72 88888.00 2007-10-15 00:36:07.906 288 18237.31 27.07 52692.72 88888.00 2007-10-15 00:36:08.406 288 18237.16 27.08 52692.56 88888.00 2007-10-15 00:36:08.906 288 18237.30 26.98 52692.64 88888.00 2007-10-15 00:36:09.406 288 18237.33 27.02 52692.66 88888.00 2007-10-15 00:36:09.906 288 18237.33 27.11 52692.73 88888.00 2007-10-15 00:36:10.406 288 18237.19 27.09 52692.70 88888.00 2007-10-15 00:36:10.906 288 18237.35 27.14 52692.54 88888.00 2007-10-15 00:36:11.406 288 18237.37 27.14 52692.50 88888.00 2007-10-15 00:36:11.906 288 18237.34 27.13 52692.45 88888.00 2007-10-15 00:36:12.406 288 18237.32 27.08 52692.52 88888.00 2007-10-15 00:36:12.906 288 18237.27 27.03 52692.57 88888.00 2007-10-15 00:36:13.406 288 18237.32 27.04 52692.64 88888.00 2007-10-15 00:36:13.906 288 18237.34 27.04 52692.51 88888.00 2007-10-15 00:36:14.406 288 18237.33 27.11 52692.51 88888.00 2007-10-15 00:36:14.906 288 18237.25 27.18 52692.53 88888.00 2007-10-15 00:36:15.406 288 18237.34 27.04 52692.58 88888.00 2007-10-15 00:36:15.906 288 18237.42 26.97 52692.61 88888.00 2007-10-15 00:36:16.406 288 18237.37 26.97 52692.62 88888.00 2007-10-15 00:36:16.906 288 18237.29 27.03 52692.66 88888.00 2007-10-15 00:36:17.406 288 18237.36 27.04 52692.72 88888.00 2007-10-15 00:36:17.906 288 18237.22 27.00 52692.61 88888.00 2007-10-15 00:36:18.406 288 18237.35 27.05 52692.51 88888.00 2007-10-15 00:36:18.906 288 18237.38 27.07 52692.46 88888.00 2007-10-15 00:36:19.406 288 18237.31 27.08 52692.44 88888.00 2007-10-15 00:36:19.906 288 18237.26 27.10 52692.45 88888.00 2007-10-15 00:36:20.406 288 18237.23 27.12 52692.53 88888.00 2007-10-15 00:36:20.906 288 18237.35 27.08 52692.56 88888.00 2007-10-15 00:36:21.406 288 18237.43 26.95 52692.54 88888.00 2007-10-15 00:36:21.906 288 18237.47 26.96 52692.60 88888.00 2007-10-15 00:36:22.406 288 18237.43 26.95 52692.52 88888.00 2007-10-15 00:36:22.906 288 18237.41 27.07 52692.42 88888.00 2007-10-15 00:36:23.406 288 18237.37 27.15 52692.51 88888.00 2007-10-15 00:36:23.906 288 18237.38 27.15 52692.49 88888.00 2007-10-15 00:36:24.406 288 18237.46 27.06 52692.52 88888.00 2007-10-15 00:36:24.906 288 18237.36 27.05 52692.50 88888.00 2007-10-15 00:36:25.406 288 18237.32 27.13 52692.48 88888.00 2007-10-15 00:36:25.906 288 18237.40 27.20 52692.50 88888.00 2007-10-15 00:36:26.406 288 18237.35 27.19 52692.43 88888.00 2007-10-15 00:36:26.906 288 18237.30 27.12 52692.46 88888.00 2007-10-15 00:36:27.406 288 18237.23 27.09 52692.58 88888.00 2007-10-15 00:36:27.906 288 18237.33 27.04 52692.64 88888.00 2007-10-15 00:36:28.406 288 18237.42 26.92 52692.64 88888.00 2007-10-15 00:36:28.906 288 18237.41 26.85 52692.45 88888.00 2007-10-15 00:36:29.406 288 18237.44 26.84 52692.63 88888.00 2007-10-15 00:36:29.906 288 18237.54 26.98 52692.60 88888.00 2007-10-15 00:36:30.406 288 18237.64 27.09 52692.52 88888.00 2007-10-15 00:36:30.906 288 18237.60 27.11 52692.53 88888.00 2007-10-15 00:36:31.406 288 18237.44 27.10 52692.66 88888.00 2007-10-15 00:36:31.906 288 18237.49 27.10 52692.68 88888.00 2007-10-15 00:36:32.406 288 18237.51 27.06 52692.63 88888.00 2007-10-15 00:36:32.906 288 18237.43 27.20 52692.54 88888.00 2007-10-15 00:36:33.406 288 18237.38 27.27 52692.55 88888.00 2007-10-15 00:36:33.906 288 18237.44 27.27 52692.66 88888.00 2007-10-15 00:36:34.406 288 18237.56 27.27 52692.65 88888.00 2007-10-15 00:36:34.906 288 18237.62 27.16 52692.66 88888.00 2007-10-15 00:36:35.406 288 18237.62 27.12 52692.60 88888.00 2007-10-15 00:36:35.906 288 18237.67 27.11 52692.54 88888.00 2007-10-15 00:36:36.406 288 18237.68 27.08 52692.58 88888.00 2007-10-15 00:36:36.906 288 18237.62 27.13 52692.66 88888.00 2007-10-15 00:36:37.406 288 18237.58 27.09 52692.66 88888.00 2007-10-15 00:36:37.906 288 18237.53 27.11 52692.65 88888.00 2007-10-15 00:36:38.403 288 18237.54 27.02 52692.63 88888.00 2007-10-15 00:36:38.903 288 18237.59 27.02 52692.57 88888.00 2007-10-15 00:36:39.403 288 18237.65 27.01 52692.48 88888.00 2007-10-15 00:36:39.903 288 18237.74 27.02 52692.54 88888.00 2007-10-15 00:36:40.403 288 18237.71 27.03 52692.56 88888.00 2007-10-15 00:36:40.903 288 18237.54 27.02 52692.66 88888.00 2007-10-15 00:36:41.403 288 18237.40 27.09 52692.63 88888.00 2007-10-15 00:36:41.903 288 18237.35 27.13 52692.61 88888.00 2007-10-15 00:36:42.403 288 18237.42 27.09 52692.65 88888.00 2007-10-15 00:36:42.903 288 18237.49 27.06 52692.69 88888.00 2007-10-15 00:36:43.403 288 18237.44 27.14 52692.61 88888.00 2007-10-15 00:36:43.903 288 18237.44 27.15 52692.54 88888.00 2007-10-15 00:36:44.403 288 18237.64 27.11 52692.56 88888.00 2007-10-15 00:36:44.903 288 18237.59 27.25 52692.56 88888.00 2007-10-15 00:36:45.403 288 18237.55 27.28 52692.60 88888.00 2007-10-15 00:36:45.903 288 18237.49 27.18 52692.68 88888.00 2007-10-15 00:36:46.403 288 18237.53 27.27 52692.58 88888.00 2007-10-15 00:36:46.903 288 18237.59 27.31 52692.57 88888.00 2007-10-15 00:36:47.403 288 18237.53 27.37 52692.54 88888.00 2007-10-15 00:36:47.903 288 18237.70 27.37 52692.57 88888.00 2007-10-15 00:36:48.403 288 18237.49 27.37 52692.56 88888.00 2007-10-15 00:36:48.903 288 18237.43 27.32 52692.64 88888.00 2007-10-15 00:36:49.403 288 18237.54 27.18 52692.68 88888.00 2007-10-15 00:36:49.903 288 18237.53 27.10 52692.75 88888.00 2007-10-15 00:36:50.403 288 18237.48 27.08 52692.68 88888.00 2007-10-15 00:36:50.903 288 18237.44 27.13 52692.63 88888.00 2007-10-15 00:36:51.403 288 18237.43 27.19 52692.61 88888.00 2007-10-15 00:36:51.903 288 18237.21 27.25 52692.63 88888.00 2007-10-15 00:36:52.403 288 18237.01 27.18 52692.51 88888.00 2007-10-15 00:36:52.903 288 18237.25 27.05 52692.41 88888.00 2007-10-15 00:36:53.403 288 18237.16 27.05 52692.41 88888.00 2007-10-15 00:36:53.903 288 18237.38 27.16 52692.54 88888.00 2007-10-15 00:36:54.403 288 18237.46 27.20 52692.63 88888.00 2007-10-15 00:36:54.903 288 18237.44 27.14 52692.60 88888.00 2007-10-15 00:36:55.403 288 18237.57 27.06 52692.63 88888.00 2007-10-15 00:36:55.903 288 18237.53 27.10 52692.73 88888.00 2007-10-15 00:36:56.403 288 18237.49 27.14 52692.68 88888.00 2007-10-15 00:36:56.903 288 18237.59 27.08 52692.62 88888.00 2007-10-15 00:36:57.403 288 18237.48 27.10 52692.55 88888.00 2007-10-15 00:36:57.903 288 18237.49 27.08 52692.49 88888.00 2007-10-15 00:36:58.403 288 18237.56 26.98 52692.57 88888.00 2007-10-15 00:36:58.903 288 18237.57 27.01 52692.60 88888.00 2007-10-15 00:36:59.403 288 18237.57 27.01 52692.46 88888.00 2007-10-15 00:36:59.903 288 18237.62 26.98 52692.44 88888.00 2007-10-15 00:37:00.403 288 18237.67 26.98 52692.50 88888.00 2007-10-15 00:37:00.903 288 18237.67 26.93 52692.45 88888.00 2007-10-15 00:37:01.403 288 18237.65 26.90 52692.51 88888.00 2007-10-15 00:37:01.903 288 18237.57 26.89 52692.56 88888.00 2007-10-15 00:37:02.403 288 18237.59 26.95 52692.55 88888.00 2007-10-15 00:37:02.903 288 18237.44 26.89 52692.58 88888.00 2007-10-15 00:37:03.403 288 18237.47 26.85 52692.49 88888.00 2007-10-15 00:37:03.903 288 18237.42 26.91 52692.48 88888.00 2007-10-15 00:37:04.403 288 18237.48 26.93 52692.51 88888.00 2007-10-15 00:37:04.903 288 18237.56 26.87 52692.55 88888.00 2007-10-15 00:37:05.403 288 18237.68 26.82 52692.51 88888.00 2007-10-15 00:37:05.903 288 18237.59 26.86 52692.54 88888.00 2007-10-15 00:37:06.403 288 18237.64 26.88 52692.52 88888.00 2007-10-15 00:37:06.903 288 18237.36 26.80 52692.42 88888.00 2007-10-15 00:37:07.403 288 18237.47 26.79 52692.62 88888.00 2007-10-15 00:37:07.903 288 18237.63 26.77 52692.66 88888.00 2007-10-15 00:37:08.403 288 18237.58 26.71 52692.74 88888.00 2007-10-15 00:37:08.903 288 18237.53 26.73 52692.60 88888.00 2007-10-15 00:37:09.403 288 18237.52 26.75 52692.51 88888.00 2007-10-15 00:37:09.903 288 18237.55 26.75 52692.53 88888.00 2007-10-15 00:37:10.403 288 18237.56 26.80 52692.54 88888.00 2007-10-15 00:37:10.903 288 18237.51 26.75 52692.52 88888.00 2007-10-15 00:37:11.403 288 18237.51 26.64 52692.53 88888.00 2007-10-15 00:37:11.903 288 18237.37 26.62 52692.58 88888.00 2007-10-15 00:37:12.403 288 18237.37 26.65 52692.58 88888.00 2007-10-15 00:37:12.903 288 18237.49 26.66 52692.64 88888.00 2007-10-15 00:37:13.403 288 18237.36 26.74 52692.57 88888.00 2007-10-15 00:37:13.903 288 18237.40 26.72 52692.64 88888.00 2007-10-15 00:37:14.403 288 18237.31 26.65 52692.63 88888.00 2007-10-15 00:37:14.903 288 18237.34 26.61 52692.64 88888.00 2007-10-15 00:37:15.403 288 18237.38 26.69 52692.73 88888.00 2007-10-15 00:37:15.903 288 18237.49 26.73 52692.78 88888.00 2007-10-15 00:37:16.403 288 18237.49 26.68 52692.81 88888.00 2007-10-15 00:37:16.903 288 18237.52 26.76 52692.76 88888.00 2007-10-15 00:37:17.403 288 18237.58 26.76 52692.72 88888.00 2007-10-15 00:37:17.903 288 18237.48 26.75 52692.76 88888.00 2007-10-15 00:37:18.403 288 18237.45 26.72 52692.77 88888.00 2007-10-15 00:37:18.903 288 18237.47 26.60 52692.75 88888.00 2007-10-15 00:37:19.403 288 18237.55 26.61 52692.76 88888.00 2007-10-15 00:37:19.903 288 18237.41 26.58 52692.68 88888.00 2007-10-15 00:37:20.403 288 18237.46 26.62 52692.75 88888.00 2007-10-15 00:37:20.903 288 18237.42 26.60 52692.75 88888.00 2007-10-15 00:37:21.403 288 18237.41 26.56 52692.73 88888.00 2007-10-15 00:37:21.903 288 18237.44 26.57 52692.61 88888.00 2007-10-15 00:37:22.403 288 18237.59 26.45 52692.60 88888.00 2007-10-15 00:37:22.903 288 18237.51 26.43 52692.52 88888.00 2007-10-15 00:37:23.403 288 18237.44 26.55 52692.62 88888.00 2007-10-15 00:37:23.903 288 18237.47 26.63 52692.62 88888.00 2007-10-15 00:37:24.403 288 18237.52 26.64 52692.62 88888.00 2007-10-15 00:37:24.903 288 18237.53 26.73 52692.65 88888.00 2007-10-15 00:37:25.403 288 18237.52 26.74 52692.56 88888.00 2007-10-15 00:37:25.903 288 18237.58 26.73 52692.51 88888.00 2007-10-15 00:37:26.403 288 18237.55 26.75 52692.54 88888.00 2007-10-15 00:37:26.903 288 18237.64 26.75 52692.64 88888.00 2007-10-15 00:37:27.403 288 18237.64 26.71 52692.69 88888.00 2007-10-15 00:37:27.903 288 18237.51 26.74 52692.77 88888.00 2007-10-15 00:37:28.403 288 18237.54 26.76 52692.80 88888.00 2007-10-15 00:37:28.903 288 18237.60 26.77 52692.75 88888.00 2007-10-15 00:37:29.403 288 18237.66 26.81 52692.74 88888.00 2007-10-15 00:37:29.903 288 18237.74 26.79 52692.79 88888.00 2007-10-15 00:37:30.403 288 18237.74 26.80 52692.81 88888.00 2007-10-15 00:37:30.903 288 18237.59 26.81 52692.77 88888.00 2007-10-15 00:37:31.403 288 18237.57 26.77 52692.75 88888.00 2007-10-15 00:37:31.903 288 18237.54 26.80 52692.77 88888.00 2007-10-15 00:37:32.403 288 18237.47 26.76 52692.84 88888.00 2007-10-15 00:37:32.903 288 18237.41 26.80 52692.81 88888.00 2007-10-15 00:37:33.403 288 18237.40 26.76 52692.77 88888.00 2007-10-15 00:37:33.903 288 18237.45 26.81 52692.74 88888.00 2007-10-15 00:37:34.403 288 18237.58 26.85 52692.65 88888.00 2007-10-15 00:37:34.903 288 18237.65 26.81 52692.49 88888.00 2007-10-15 00:37:35.403 288 18237.62 26.77 52692.49 88888.00 2007-10-15 00:37:35.903 288 18237.49 26.76 52692.70 88888.00 2007-10-15 00:37:36.403 288 18237.49 26.81 52692.78 88888.00 2007-10-15 00:37:36.903 288 18237.63 26.79 52692.86 88888.00 2007-10-15 00:37:37.403 288 18237.58 26.76 52692.87 88888.00 2007-10-15 00:37:37.903 288 18237.52 26.77 52692.79 88888.00 2007-10-15 00:37:38.403 288 18237.43 26.85 52692.70 88888.00 2007-10-15 00:37:38.903 288 18237.55 26.89 52692.64 88888.00 2007-10-15 00:37:39.403 288 18237.58 26.86 52692.70 88888.00 2007-10-15 00:37:39.903 288 18237.43 26.77 52692.84 88888.00 2007-10-15 00:37:40.403 288 18237.47 26.76 52692.67 88888.00 2007-10-15 00:37:40.903 288 18237.58 26.76 52692.67 88888.00 2007-10-15 00:37:41.403 288 18237.58 26.85 52692.75 88888.00 2007-10-15 00:37:41.903 288 18237.58 26.87 52692.74 88888.00 2007-10-15 00:37:42.403 288 18237.60 26.86 52692.72 88888.00 2007-10-15 00:37:42.903 288 18237.58 26.79 52692.73 88888.00 2007-10-15 00:37:43.403 288 18237.49 26.81 52692.58 88888.00 2007-10-15 00:37:43.903 288 18237.40 26.87 52692.54 88888.00 2007-10-15 00:37:44.403 288 18237.47 26.94 52692.67 88888.00 2007-10-15 00:37:44.903 288 18237.54 26.88 52692.72 88888.00 2007-10-15 00:37:45.403 288 18237.64 26.90 52692.75 88888.00 2007-10-15 00:37:45.903 288 18237.59 26.97 52692.60 88888.00 2007-10-15 00:37:46.403 288 18237.57 27.01 52692.60 88888.00 2007-10-15 00:37:46.903 288 18237.64 27.03 52692.65 88888.00 2007-10-15 00:37:47.403 288 18237.54 27.04 52692.64 88888.00 2007-10-15 00:37:47.903 288 18237.51 27.03 52692.70 88888.00 2007-10-15 00:37:48.403 288 18237.62 27.06 52692.77 88888.00 2007-10-15 00:37:48.903 288 18237.51 27.11 52692.74 88888.00 2007-10-15 00:37:49.403 288 18237.54 27.01 52692.67 88888.00 2007-10-15 00:37:49.903 288 18237.53 27.00 52692.64 88888.00 2007-10-15 00:37:50.403 288 18237.30 27.04 52692.61 88888.00 2007-10-15 00:37:50.903 288 18237.42 27.08 52692.54 88888.00 2007-10-15 00:37:51.403 288 18237.43 27.08 52692.54 88888.00 2007-10-15 00:37:51.903 288 18237.42 27.14 52692.64 88888.00 2007-10-15 00:37:52.403 288 18237.54 27.18 52692.65 88888.00 2007-10-15 00:37:52.903 288 18237.31 27.09 52692.60 88888.00 2007-10-15 00:37:53.403 288 18237.30 27.10 52692.54 88888.00 2007-10-15 00:37:53.903 288 18237.31 27.14 52692.76 88888.00 2007-10-15 00:37:54.403 288 18237.40 27.09 52692.97 88888.00 2007-10-15 00:37:54.903 288 18237.49 27.02 52693.04 88888.00 2007-10-15 00:37:55.403 288 18237.45 26.98 52693.12 88888.00 2007-10-15 00:37:55.903 288 18237.42 27.06 52692.99 88888.00 2007-10-15 00:37:56.403 288 18237.43 27.13 52692.86 88888.00 2007-10-15 00:37:56.903 288 18237.41 27.14 52692.77 88888.00 2007-10-15 00:37:57.403 288 18237.42 27.12 52692.87 88888.00 2007-10-15 00:37:57.903 288 18237.56 27.20 52692.98 88888.00 2007-10-15 00:37:58.403 288 18237.60 27.12 52692.95 88888.00 2007-10-15 00:37:58.903 288 18237.65 27.07 52692.81 88888.00 2007-10-15 00:37:59.403 288 18237.58 27.18 52692.80 88888.00 2007-10-15 00:37:59.903 288 18237.21 27.24 52692.92 88888.00 2007-10-15 00:38:00.403 288 18237.06 27.26 52692.84 88888.00 2007-10-15 00:38:00.903 288 18237.34 27.22 52692.79 88888.00 2007-10-15 00:38:01.403 288 18237.46 27.13 52692.81 88888.00 2007-10-15 00:38:01.903 288 18237.47 27.14 52692.86 88888.00 2007-10-15 00:38:02.403 288 18237.56 27.12 52692.86 88888.00 2007-10-15 00:38:02.903 288 18237.48 27.19 52692.90 88888.00 2007-10-15 00:38:03.403 288 18237.51 27.16 52692.96 88888.00 2007-10-15 00:38:03.903 288 18237.49 27.25 52692.99 88888.00 2007-10-15 00:38:04.403 288 18237.41 27.35 52692.96 88888.00 2007-10-15 00:38:04.903 288 18237.44 27.35 52692.89 88888.00 2007-10-15 00:38:05.403 288 18237.44 27.32 52692.91 88888.00 2007-10-15 00:38:05.903 288 18237.31 27.38 52693.01 88888.00 2007-10-15 00:38:06.403 288 18237.29 27.32 52693.02 88888.00 2007-10-15 00:38:06.903 288 18237.09 27.20 52693.07 88888.00 2007-10-15 00:38:07.403 288 18237.14 27.14 52693.11 88888.00 2007-10-15 00:38:07.903 288 18237.27 27.18 52692.96 88888.00 2007-10-15 00:38:08.403 288 18237.23 27.27 52693.00 88888.00 2007-10-15 00:38:08.903 288 18237.34 27.34 52693.01 88888.00 2007-10-15 00:38:09.403 288 18237.35 27.33 52693.10 88888.00 2007-10-15 00:38:09.903 288 18237.21 27.35 52693.15 88888.00 2007-10-15 00:38:10.403 288 18237.25 27.46 52693.06 88888.00 2007-10-15 00:38:10.903 288 18237.21 27.48 52692.91 88888.00 2007-10-15 00:38:11.403 288 18237.22 27.45 52693.01 88888.00 2007-10-15 00:38:11.903 288 18237.18 27.40 52693.02 88888.00 2007-10-15 00:38:12.403 288 18237.24 27.39 52692.98 88888.00 2007-10-15 00:38:12.903 288 18237.30 27.45 52692.98 88888.00 2007-10-15 00:38:13.403 288 18237.30 27.44 52693.03 88888.00 2007-10-15 00:38:13.903 288 18237.22 27.41 52693.09 88888.00 2007-10-15 00:38:14.403 288 18237.15 27.45 52693.04 88888.00 2007-10-15 00:38:14.903 288 18237.18 27.41 52693.04 88888.00 2007-10-15 00:38:15.403 288 18237.22 27.36 52692.97 88888.00 2007-10-15 00:38:15.903 288 18237.37 27.39 52693.02 88888.00 2007-10-15 00:38:16.403 288 18237.32 27.34 52693.20 88888.00 2007-10-15 00:38:16.903 288 18237.34 27.30 52693.24 88888.00 2007-10-15 00:38:17.403 288 18237.38 27.37 52693.19 88888.00 2007-10-15 00:38:17.903 288 18237.32 27.33 52693.11 88888.00 2007-10-15 00:38:18.403 288 18237.34 27.29 52693.01 88888.00 2007-10-15 00:38:18.903 288 18237.31 27.29 52693.02 88888.00 2007-10-15 00:38:19.403 288 18237.29 27.30 52692.97 88888.00 2007-10-15 00:38:19.903 288 18237.45 27.29 52692.90 88888.00 2007-10-15 00:38:20.403 288 18237.52 27.36 52692.93 88888.00 2007-10-15 00:38:20.903 288 18237.43 27.46 52692.97 88888.00 2007-10-15 00:38:21.403 288 18237.38 27.51 52692.96 88888.00 2007-10-15 00:38:21.903 288 18237.49 27.49 52692.95 88888.00 2007-10-15 00:38:22.403 288 18237.56 27.45 52692.84 88888.00 2007-10-15 00:38:22.903 288 18237.46 27.48 52692.93 88888.00 2007-10-15 00:38:23.403 288 18237.51 27.53 52693.02 88888.00 2007-10-15 00:38:23.903 288 18237.37 27.48 52692.93 88888.00 2007-10-15 00:38:24.403 288 18237.36 27.51 52692.70 88888.00 2007-10-15 00:38:24.903 288 18237.27 27.49 52692.63 88888.00 2007-10-15 00:38:25.403 288 18237.22 27.48 52692.80 88888.00 2007-10-15 00:38:25.903 288 18237.26 27.54 52692.88 88888.00 2007-10-15 00:38:26.403 288 18237.43 27.51 52692.70 88888.00 2007-10-15 00:38:26.903 288 18237.47 27.48 52692.72 88888.00 2007-10-15 00:38:27.403 288 18237.49 27.56 52692.67 88888.00 2007-10-15 00:38:27.903 288 18237.42 27.56 52692.85 88888.00 2007-10-15 00:38:28.403 288 18237.34 27.56 52692.84 88888.00 2007-10-15 00:38:28.903 288 18237.41 27.56 52692.76 88888.00 2007-10-15 00:38:29.403 288 18237.41 27.49 52692.67 88888.00 2007-10-15 00:38:29.903 288 18237.30 27.53 52692.60 88888.00 2007-10-15 00:38:30.403 288 18237.32 27.51 52692.64 88888.00 2007-10-15 00:38:30.903 288 18237.33 27.46 52692.70 88888.00 2007-10-15 00:38:31.403 288 18237.32 27.43 52692.79 88888.00 2007-10-15 00:38:31.903 288 18237.42 27.47 52692.78 88888.00 2007-10-15 00:38:32.403 288 18237.38 27.47 52692.81 88888.00 2007-10-15 00:38:32.903 288 18237.52 27.46 52692.77 88888.00 2007-10-15 00:38:33.403 288 18237.48 27.46 52692.73 88888.00 2007-10-15 00:38:33.903 288 18237.46 27.44 52692.79 88888.00 2007-10-15 00:38:34.403 288 18237.48 27.42 52692.78 88888.00 2007-10-15 00:38:34.903 288 18237.40 27.39 52692.75 88888.00 2007-10-15 00:38:35.403 288 18237.42 27.41 52692.80 88888.00 2007-10-15 00:38:35.903 288 18237.37 27.43 52692.89 88888.00 2007-10-15 00:38:36.403 288 18237.24 27.47 52692.93 88888.00 2007-10-15 00:38:36.903 288 18237.37 27.55 52692.90 88888.00 2007-10-15 00:38:37.403 288 18237.35 27.52 52692.97 88888.00 2007-10-15 00:38:37.903 288 18237.20 27.42 52693.02 88888.00 2007-10-15 00:38:38.403 288 18237.36 27.41 52692.97 88888.00 2007-10-15 00:38:38.903 288 18237.43 27.43 52692.89 88888.00 2007-10-15 00:38:39.403 288 18237.35 27.42 52692.93 88888.00 2007-10-15 00:38:39.903 288 18237.44 27.42 52692.88 88888.00 2007-10-15 00:38:40.403 288 18237.40 27.39 52692.97 88888.00 2007-10-15 00:38:40.903 288 18237.48 27.42 52693.02 88888.00 2007-10-15 00:38:41.403 288 18237.34 27.44 52693.00 88888.00 2007-10-15 00:38:41.903 288 18237.21 27.45 52692.84 88888.00 2007-10-15 00:38:42.403 288 18237.24 27.42 52692.85 88888.00 2007-10-15 00:38:42.903 288 18237.30 27.43 52692.81 88888.00 2007-10-15 00:38:43.403 288 18237.32 27.43 52692.86 88888.00 2007-10-15 00:38:43.903 288 18237.35 27.43 52692.72 88888.00 2007-10-15 00:38:44.403 288 18237.34 27.43 52692.68 88888.00 2007-10-15 00:38:44.903 288 18237.20 27.44 52692.90 88888.00 2007-10-15 00:38:45.403 288 18237.20 27.49 52692.83 88888.00 2007-10-15 00:38:45.903 288 18237.23 27.48 52692.81 88888.00 2007-10-15 00:38:46.403 288 18237.32 27.48 52692.72 88888.00 2007-10-15 00:38:46.903 288 18237.29 27.42 52692.62 88888.00 2007-10-15 00:38:47.403 288 18237.33 27.38 52692.64 88888.00 2007-10-15 00:38:47.903 288 18237.29 27.36 52692.72 88888.00 2007-10-15 00:38:48.403 288 18237.19 27.38 52692.61 88888.00 2007-10-15 00:38:48.903 288 18237.14 27.41 52692.53 88888.00 2007-10-15 00:38:49.403 288 18236.99 27.41 52692.67 88888.00 2007-10-15 00:38:49.903 288 18237.16 27.36 52692.66 88888.00 2007-10-15 00:38:50.403 288 18237.22 27.33 52692.65 88888.00 2007-10-15 00:38:50.903 288 18237.27 27.37 52692.69 88888.00 2007-10-15 00:38:51.403 288 18237.22 27.34 52692.72 88888.00 2007-10-15 00:38:51.903 288 18237.29 27.34 52692.62 88888.00 2007-10-15 00:38:52.403 288 18237.29 27.38 52692.67 88888.00 2007-10-15 00:38:52.903 288 18237.33 27.36 52692.78 88888.00 2007-10-15 00:38:53.403 288 18237.29 27.41 52692.75 88888.00 2007-10-15 00:38:53.903 288 18237.19 27.54 52692.62 88888.00 2007-10-15 00:38:54.403 288 18237.13 27.57 52692.68 88888.00 2007-10-15 00:38:54.903 288 18237.08 27.49 52692.73 88888.00 2007-10-15 00:38:55.403 288 18237.03 27.43 52692.75 88888.00 2007-10-15 00:38:55.903 288 18237.02 27.34 52692.66 88888.00 2007-10-15 00:38:56.403 288 18237.08 27.34 52692.76 88888.00 2007-10-15 00:38:56.903 288 18237.11 27.40 52692.89 88888.00 2007-10-15 00:38:57.403 288 18237.06 27.45 52692.89 88888.00 2007-10-15 00:38:57.903 288 18237.09 27.51 52692.90 88888.00 2007-10-15 00:38:58.403 288 18237.08 27.44 52693.00 88888.00 2007-10-15 00:38:58.903 288 18237.20 27.35 52693.01 88888.00 2007-10-15 00:38:59.403 288 18237.25 27.37 52692.99 88888.00 2007-10-15 00:38:59.903 288 18237.08 27.34 52693.00 88888.00 2007-10-15 00:39:00.403 288 18237.08 27.37 52692.91 88888.00 2007-10-15 00:39:00.903 288 18237.09 27.30 52692.92 88888.00 2007-10-15 00:39:01.403 288 18237.03 27.31 52692.72 88888.00 2007-10-15 00:39:01.903 288 18237.22 27.25 52692.67 88888.00 2007-10-15 00:39:02.403 288 18237.30 27.31 52692.70 88888.00 2007-10-15 00:39:02.903 288 18237.27 27.36 52692.63 88888.00 2007-10-15 00:39:03.403 288 18237.19 27.36 52692.61 88888.00 2007-10-15 00:39:03.903 288 18237.12 27.38 52692.68 88888.00 2007-10-15 00:39:04.403 288 18237.18 27.35 52692.79 88888.00 2007-10-15 00:39:04.903 288 18237.30 27.35 52692.87 88888.00 2007-10-15 00:39:05.403 288 18237.25 27.34 52692.79 88888.00 2007-10-15 00:39:05.903 288 18237.15 27.34 52692.81 88888.00 2007-10-15 00:39:06.403 288 18237.21 27.34 52692.74 88888.00 2007-10-15 00:39:06.903 288 18237.22 27.41 52692.69 88888.00 2007-10-15 00:39:07.403 288 18237.18 27.42 52692.65 88888.00 2007-10-15 00:39:07.903 288 18237.05 27.40 52692.62 88888.00 2007-10-15 00:39:08.403 288 18236.92 27.44 52692.66 88888.00 2007-10-15 00:39:08.903 288 18236.71 27.44 52692.55 88888.00 2007-10-15 00:39:09.403 288 18236.89 27.42 52692.45 88888.00 2007-10-15 00:39:09.903 288 18236.79 27.40 52692.46 88888.00 2007-10-15 00:39:10.403 288 18236.98 27.46 52692.42 88888.00 2007-10-15 00:39:10.903 288 18237.13 27.38 52692.42 88888.00 2007-10-15 00:39:11.403 288 18237.19 27.29 52692.54 88888.00 2007-10-15 00:39:11.903 288 18237.13 27.27 52692.45 88888.00 2007-10-15 00:39:12.403 288 18236.99 27.34 52692.38 88888.00 2007-10-15 00:39:12.903 288 18237.01 27.34 52692.49 88888.00 2007-10-15 00:39:13.403 288 18237.03 27.34 52692.56 88888.00 2007-10-15 00:39:13.903 288 18237.10 27.40 52692.60 88888.00 2007-10-15 00:39:14.403 288 18237.09 27.35 52692.65 88888.00 2007-10-15 00:39:14.903 288 18237.10 27.35 52692.66 88888.00 2007-10-15 00:39:15.403 288 18237.04 27.36 52692.63 88888.00 2007-10-15 00:39:15.903 288 18237.02 27.45 52692.63 88888.00 2007-10-15 00:39:16.403 288 18237.13 27.44 52692.54 88888.00 2007-10-15 00:39:16.903 288 18237.29 27.35 52692.52 88888.00 2007-10-15 00:39:17.403 288 18237.15 27.39 52692.55 88888.00 2007-10-15 00:39:17.903 288 18237.23 27.37 52692.61 88888.00 2007-10-15 00:39:18.403 288 18237.25 27.35 52692.66 88888.00 2007-10-15 00:39:18.903 288 18237.24 27.28 52692.74 88888.00 2007-10-15 00:39:19.403 288 18237.20 27.27 52692.68 88888.00 2007-10-15 00:39:19.903 288 18237.13 27.30 52692.65 88888.00 2007-10-15 00:39:20.403 288 18236.98 27.29 52692.76 88888.00 2007-10-15 00:39:20.903 288 18237.04 27.29 52692.69 88888.00 2007-10-15 00:39:21.403 288 18236.88 27.24 52692.64 88888.00 2007-10-15 00:39:21.903 288 18236.98 27.21 52692.66 88888.00 2007-10-15 00:39:22.403 288 18237.10 27.24 52692.58 88888.00 2007-10-15 00:39:22.903 288 18237.10 27.29 52692.55 88888.00 2007-10-15 00:39:23.403 288 18237.09 27.36 52692.61 88888.00 2007-10-15 00:39:23.903 288 18237.05 27.29 52692.66 88888.00 2007-10-15 00:39:24.403 288 18237.08 27.28 52692.65 88888.00 2007-10-15 00:39:24.903 288 18237.09 27.29 52692.69 88888.00 2007-10-15 00:39:25.403 288 18237.05 27.27 52692.81 88888.00 2007-10-15 00:39:25.903 288 18236.97 27.22 52692.84 88888.00 2007-10-15 00:39:26.403 288 18236.94 27.25 52692.77 88888.00 2007-10-15 00:39:26.903 288 18236.91 27.26 52692.63 88888.00 2007-10-15 00:39:27.403 288 18236.88 27.28 52692.61 88888.00 2007-10-15 00:39:27.903 288 18236.88 27.37 52692.65 88888.00 2007-10-15 00:39:28.403 288 18236.79 27.36 52692.72 88888.00 2007-10-15 00:39:28.903 288 18236.87 27.32 52692.79 88888.00 2007-10-15 00:39:29.403 288 18236.87 27.32 52692.74 88888.00 2007-10-15 00:39:29.903 288 18237.03 27.32 52692.64 88888.00 2007-10-15 00:39:30.403 288 18236.99 27.32 52692.52 88888.00 2007-10-15 00:39:30.903 288 18236.90 27.42 52692.40 88888.00 2007-10-15 00:39:31.403 288 18236.83 27.46 52692.34 88888.00 2007-10-15 00:39:31.903 288 18236.83 27.36 52692.42 88888.00 2007-10-15 00:39:32.403 288 18236.95 27.38 52692.54 88888.00 2007-10-15 00:39:32.903 288 18236.99 27.40 52692.58 88888.00 2007-10-15 00:39:33.403 288 18237.04 27.45 52692.45 88888.00 2007-10-15 00:39:33.903 288 18236.87 27.42 52692.45 88888.00 2007-10-15 00:39:34.403 288 18236.86 27.35 52692.44 88888.00 2007-10-15 00:39:34.903 288 18236.97 27.31 52692.42 88888.00 2007-10-15 00:39:35.403 288 18236.86 27.33 52692.51 88888.00 2007-10-15 00:39:35.903 288 18236.77 27.33 52692.56 88888.00 2007-10-15 00:39:36.403 288 18236.72 27.29 52692.54 88888.00 2007-10-15 00:39:36.903 288 18236.76 27.23 52692.65 88888.00 2007-10-15 00:39:37.403 288 18236.77 27.28 52692.63 88888.00 2007-10-15 00:39:37.903 288 18236.82 27.36 52692.51 88888.00 2007-10-15 00:39:38.403 288 18236.93 27.39 52692.52 88888.00 2007-10-15 00:39:38.903 288 18236.77 27.38 52692.63 88888.00 2007-10-15 00:39:39.403 288 18236.81 27.34 52692.61 88888.00 2007-10-15 00:39:39.903 288 18236.77 27.29 52692.56 88888.00 2007-10-15 00:39:40.403 288 18236.88 27.35 52692.60 88888.00 2007-10-15 00:39:40.903 288 18236.81 27.34 52692.62 88888.00 2007-10-15 00:39:41.403 288 18236.76 27.35 52692.52 88888.00 2007-10-15 00:39:41.903 288 18236.62 27.36 52692.50 88888.00 2007-10-15 00:39:42.403 288 18236.75 27.32 52692.54 88888.00 2007-10-15 00:39:42.903 288 18236.71 27.30 52692.55 88888.00 2007-10-15 00:39:43.403 288 18236.80 27.26 52692.55 88888.00 2007-10-15 00:39:43.903 288 18236.73 27.24 52692.55 88888.00 2007-10-15 00:39:44.403 288 18236.69 27.25 52692.55 88888.00 2007-10-15 00:39:44.903 288 18236.62 27.18 52692.43 88888.00 2007-10-15 00:39:45.403 288 18236.54 27.26 52692.44 88888.00 2007-10-15 00:39:45.903 288 18236.57 27.33 52692.46 88888.00 2007-10-15 00:39:46.403 288 18236.64 27.33 52692.57 88888.00 2007-10-15 00:39:46.903 288 18236.61 27.35 52692.61 88888.00 2007-10-15 00:39:47.403 288 18236.65 27.36 52692.55 88888.00 2007-10-15 00:39:47.903 288 18236.78 27.34 52692.54 88888.00 2007-10-15 00:39:48.403 288 18236.83 27.31 52692.48 88888.00 2007-10-15 00:39:48.903 288 18236.75 27.23 52692.42 88888.00 2007-10-15 00:39:49.403 288 18236.65 27.26 52692.49 88888.00 2007-10-15 00:39:49.903 288 18236.58 27.25 52692.57 88888.00 2007-10-15 00:39:50.403 288 18236.65 27.21 52692.65 88888.00 2007-10-15 00:39:50.903 288 18236.60 27.23 52692.62 88888.00 2007-10-15 00:39:51.403 288 18236.55 27.23 52692.57 88888.00 2007-10-15 00:39:51.903 288 18236.58 27.22 52692.56 88888.00 2007-10-15 00:39:52.403 288 18236.59 27.29 52692.51 88888.00 2007-10-15 00:39:52.903 288 18236.56 27.26 52692.58 88888.00 2007-10-15 00:39:53.403 288 18236.66 27.28 52692.52 88888.00 2007-10-15 00:39:53.903 288 18236.69 27.32 52692.53 88888.00 2007-10-15 00:39:54.403 288 18236.57 27.25 52692.54 88888.00 2007-10-15 00:39:54.903 288 18236.51 27.23 52692.53 88888.00 2007-10-15 00:39:55.403 288 18236.61 27.23 52692.45 88888.00 2007-10-15 00:39:55.903 288 18236.68 27.29 52692.55 88888.00 2007-10-15 00:39:56.403 288 18236.67 27.32 52692.68 88888.00 2007-10-15 00:39:56.903 288 18236.75 27.29 52692.72 88888.00 2007-10-15 00:39:57.403 288 18236.83 27.25 52692.61 88888.00 2007-10-15 00:39:57.903 288 18236.73 27.34 52692.55 88888.00 2007-10-15 00:39:58.403 288 18236.54 27.33 52692.44 88888.00 2007-10-15 00:39:58.903 288 18236.43 27.37 52692.45 88888.00 2007-10-15 00:39:59.403 288 18236.49 27.40 52692.46 88888.00 2007-10-15 00:39:59.903 288 18236.61 27.32 52692.51 88888.00 2007-10-15 00:40:00.403 288 18236.57 27.28 52692.50 88888.00 2007-10-15 00:40:00.903 288 18236.55 27.20 52692.53 88888.00 2007-10-15 00:40:01.403 288 18236.60 27.14 52692.45 88888.00 2007-10-15 00:40:01.903 288 18236.67 27.24 52692.28 88888.00 2007-10-15 00:40:02.403 288 18236.67 27.33 52692.28 88888.00 2007-10-15 00:40:02.903 288 18236.66 27.39 52692.44 88888.00 2007-10-15 00:40:03.403 288 18236.60 27.34 52692.44 88888.00 2007-10-15 00:40:03.903 288 18236.62 27.25 52692.50 88888.00 2007-10-15 00:40:04.403 288 18236.67 27.20 52692.56 88888.00 2007-10-15 00:40:04.903 288 18236.59 27.22 52692.50 88888.00 2007-10-15 00:40:05.403 288 18236.51 27.27 52692.45 88888.00 2007-10-15 00:40:05.903 288 18236.51 27.27 52692.49 88888.00 2007-10-15 00:40:06.403 288 18236.45 27.24 52692.46 88888.00 2007-10-15 00:40:06.903 288 18236.43 27.26 52692.41 88888.00 2007-10-15 00:40:07.403 288 18236.33 27.22 52692.32 88888.00 2007-10-15 00:40:07.903 288 18236.38 27.23 52692.30 88888.00 2007-10-15 00:40:08.403 288 18236.44 27.29 52692.22 88888.00 2007-10-15 00:40:08.903 288 18236.35 27.34 52692.19 88888.00 2007-10-15 00:40:09.403 288 18236.34 27.44 52692.29 88888.00 2007-10-15 00:40:09.903 288 18236.42 27.44 52692.42 88888.00 2007-10-15 00:40:10.403 288 18236.54 27.36 52692.34 88888.00 2007-10-15 00:40:10.903 288 18236.57 27.35 52692.42 88888.00 2007-10-15 00:40:11.403 288 18236.57 27.38 52692.51 88888.00 2007-10-15 00:40:11.903 288 18236.50 27.36 52692.38 88888.00 2007-10-15 00:40:12.403 288 18236.46 27.29 52692.46 88888.00 2007-10-15 00:40:12.903 288 18236.50 27.31 52692.55 88888.00 2007-10-15 00:40:13.403 288 18236.45 27.38 52692.53 88888.00 2007-10-15 00:40:13.903 288 18236.42 27.45 52692.46 88888.00 2007-10-15 00:40:14.403 288 18236.45 27.44 52692.49 88888.00 2007-10-15 00:40:14.903 288 18236.43 27.41 52692.48 88888.00 2007-10-15 00:40:15.403 288 18236.32 27.40 52692.51 88888.00 2007-10-15 00:40:15.903 288 18236.35 27.34 52692.53 88888.00 2007-10-15 00:40:16.403 288 18236.51 27.36 52692.41 88888.00 2007-10-15 00:40:16.903 288 18236.50 27.38 52692.31 88888.00 2007-10-15 00:40:17.403 288 18236.33 27.42 52692.31 88888.00 2007-10-15 00:40:17.903 288 18236.24 27.46 52692.39 88888.00 2007-10-15 00:40:18.403 288 18236.34 27.37 52692.40 88888.00 2007-10-15 00:40:18.903 288 18236.37 27.40 52692.33 88888.00 2007-10-15 00:40:19.403 288 18236.36 27.37 52692.30 88888.00 2007-10-15 00:40:19.903 288 18236.42 27.44 52692.25 88888.00 2007-10-15 00:40:20.403 288 18236.46 27.44 52692.27 88888.00 2007-10-15 00:40:20.903 288 18236.37 27.47 52692.31 88888.00 2007-10-15 00:40:21.403 288 18236.40 27.40 52692.32 88888.00 2007-10-15 00:40:21.903 288 18236.39 27.31 52692.23 88888.00 2007-10-15 00:40:22.403 288 18236.38 27.34 52692.16 88888.00 2007-10-15 00:40:22.903 288 18236.44 27.38 52692.16 88888.00 2007-10-15 00:40:23.403 288 18236.43 27.47 52692.20 88888.00 2007-10-15 00:40:23.903 288 18236.43 27.53 52692.22 88888.00 2007-10-15 00:40:24.403 288 18236.39 27.48 52692.27 88888.00 2007-10-15 00:40:24.903 288 18236.51 27.43 52692.32 88888.00 2007-10-15 00:40:25.403 288 18236.48 27.51 52692.26 88888.00 2007-10-15 00:40:25.903 288 18236.46 27.44 52692.19 88888.00 2007-10-15 00:40:26.403 288 18236.53 27.34 52692.19 88888.00 2007-10-15 00:40:26.903 288 18236.53 27.37 52692.18 88888.00 2007-10-15 00:40:27.403 288 18236.55 27.42 52692.34 88888.00 2007-10-15 00:40:27.903 288 18236.51 27.43 52692.41 88888.00 2007-10-15 00:40:28.403 288 18236.58 27.42 52692.39 88888.00 2007-10-15 00:40:28.903 288 18236.37 27.51 52692.51 88888.00 2007-10-15 00:40:29.403 288 18236.30 27.55 52692.41 88888.00 2007-10-15 00:40:29.903 288 18236.43 27.63 52692.43 88888.00 2007-10-15 00:40:30.403 288 18236.51 27.56 52692.34 88888.00 2007-10-15 00:40:30.903 288 18236.45 27.51 52692.41 88888.00 2007-10-15 00:40:31.403 288 18236.37 27.49 52692.49 88888.00 2007-10-15 00:40:31.903 288 18236.42 27.48 52692.52 88888.00 2007-10-15 00:40:32.403 288 18236.46 27.55 52692.43 88888.00 2007-10-15 00:40:32.903 288 18236.42 27.55 52692.34 88888.00 2007-10-15 00:40:33.403 288 18236.38 27.49 52692.42 88888.00 2007-10-15 00:40:33.903 288 18236.32 27.41 52692.37 88888.00 2007-10-15 00:40:34.403 288 18236.35 27.35 52692.39 88888.00 2007-10-15 00:40:34.903 288 18236.38 27.37 52692.44 88888.00 2007-10-15 00:40:35.403 288 18236.33 27.42 52692.56 88888.00 2007-10-15 00:40:35.903 288 18236.35 27.48 52692.56 88888.00 2007-10-15 00:40:36.403 288 18236.36 27.43 52692.67 88888.00 2007-10-15 00:40:36.903 288 18236.40 27.52 52692.72 88888.00 2007-10-15 00:40:37.403 288 18236.27 27.45 52692.70 88888.00 2007-10-15 00:40:37.903 288 18236.36 27.48 52692.54 88888.00 2007-10-15 00:40:38.403 288 18236.42 27.46 52692.43 88888.00 2007-10-15 00:40:38.903 288 18236.40 27.49 52692.34 88888.00 2007-10-15 00:40:39.403 288 18236.30 27.53 52692.33 88888.00 2007-10-15 00:40:39.903 288 18236.32 27.47 52692.32 88888.00 2007-10-15 00:40:40.403 288 18236.29 27.53 52692.32 88888.00 2007-10-15 00:40:40.903 288 18236.16 27.54 52692.33 88888.00 2007-10-15 00:40:41.403 288 18236.30 27.55 52692.32 88888.00 2007-10-15 00:40:41.903 288 18236.37 27.46 52692.40 88888.00 2007-10-15 00:40:42.403 288 18236.29 27.46 52692.53 88888.00 2007-10-15 00:40:42.903 288 18236.25 27.51 52692.57 88888.00 2007-10-15 00:40:43.403 288 18236.24 27.45 52692.62 88888.00 2007-10-15 00:40:43.903 288 18236.23 27.42 52692.51 88888.00 2007-10-15 00:40:44.403 288 18236.33 27.41 52692.48 88888.00 2007-10-15 00:40:44.903 288 18236.61 27.46 52692.42 88888.00 2007-10-15 00:40:45.403 288 18236.56 27.46 52692.20 88888.00 2007-10-15 00:40:45.903 288 18236.35 27.51 52692.20 88888.00 2007-10-15 00:40:46.403 288 18236.36 27.48 52692.27 88888.00 2007-10-15 00:40:46.903 288 18236.25 27.46 52692.30 88888.00 2007-10-15 00:40:47.403 288 18236.29 27.41 52692.35 88888.00 2007-10-15 00:40:47.903 288 18236.32 27.37 52692.42 88888.00 2007-10-15 00:40:48.403 288 18236.33 27.49 52692.34 88888.00 2007-10-15 00:40:48.903 288 18236.25 27.58 52692.42 88888.00 2007-10-15 00:40:49.403 288 18236.30 27.57 52692.52 88888.00 2007-10-15 00:40:49.903 288 18236.36 27.57 52692.50 88888.00 2007-10-15 00:40:50.403 288 18236.28 27.55 52692.62 88888.00 2007-10-15 00:40:50.903 288 18236.33 27.51 52692.68 88888.00 2007-10-15 00:40:51.403 288 18236.32 27.52 52692.60 88888.00 2007-10-15 00:40:51.903 288 18236.25 27.64 52692.56 88888.00 2007-10-15 00:40:52.403 288 18236.32 27.63 52692.56 88888.00 2007-10-15 00:40:52.903 288 18236.40 27.55 52692.61 88888.00 2007-10-15 00:40:53.403 288 18236.21 27.55 52692.54 88888.00 2007-10-15 00:40:53.903 288 18236.13 27.57 52692.46 88888.00 2007-10-15 00:40:54.403 288 18236.03 27.52 52692.44 88888.00 2007-10-15 00:40:54.903 288 18236.06 27.52 52692.45 88888.00 2007-10-15 00:40:55.403 288 18236.26 27.52 52692.50 88888.00 2007-10-15 00:40:55.903 288 18236.24 27.62 52692.54 88888.00 2007-10-15 00:40:56.403 288 18236.05 27.54 52692.65 88888.00 2007-10-15 00:40:56.903 288 18236.04 27.55 52692.58 88888.00 2007-10-15 00:40:57.403 288 18236.05 27.49 52692.56 88888.00 2007-10-15 00:40:57.903 288 18236.06 27.52 52692.61 88888.00 2007-10-15 00:40:58.403 288 18236.08 27.46 52692.54 88888.00 2007-10-15 00:40:58.903 288 18236.01 27.45 52692.49 88888.00 2007-10-15 00:40:59.403 288 18236.01 27.47 52692.41 88888.00 2007-10-15 00:40:59.903 288 18235.99 27.41 52692.35 88888.00 2007-10-15 00:41:00.403 288 18236.21 27.38 52692.37 88888.00 2007-10-15 00:41:00.903 288 18236.53 27.41 52692.43 88888.00 2007-10-15 00:41:01.403 288 18236.51 27.43 52692.33 88888.00 2007-10-15 00:41:01.903 288 18236.29 27.42 52692.38 88888.00 2007-10-15 00:41:02.403 288 18236.22 27.41 52692.49 88888.00 2007-10-15 00:41:02.903 288 18236.18 27.41 52692.61 88888.00 2007-10-15 00:41:03.403 288 18236.22 27.34 52692.57 88888.00 2007-10-15 00:41:03.903 288 18236.14 27.30 52692.62 88888.00 2007-10-15 00:41:04.403 288 18236.04 27.30 52692.69 88888.00 2007-10-15 00:41:04.903 288 18236.07 27.27 52692.72 88888.00 2007-10-15 00:41:05.403 288 18236.08 27.32 52692.67 88888.00 2007-10-15 00:41:05.903 288 18236.00 27.30 52692.60 88888.00 2007-10-15 00:41:06.403 288 18236.11 27.34 52692.60 88888.00 2007-10-15 00:41:06.903 288 18236.17 27.35 52692.57 88888.00 2007-10-15 00:41:07.403 288 18236.05 27.37 52692.58 88888.00 2007-10-15 00:41:07.903 288 18236.08 27.51 52692.62 88888.00 2007-10-15 00:41:08.403 288 18236.15 27.48 52692.56 88888.00 2007-10-15 00:41:08.903 288 18236.05 27.43 52692.46 88888.00 2007-10-15 00:41:09.403 288 18235.99 27.40 52692.39 88888.00 2007-10-15 00:41:09.903 288 18236.12 27.32 52692.42 88888.00 2007-10-15 00:41:10.403 288 18236.15 27.36 52692.44 88888.00 2007-10-15 00:41:10.903 288 18236.11 27.41 52692.42 88888.00 2007-10-15 00:41:11.403 288 18236.10 27.35 52692.45 88888.00 2007-10-15 00:41:11.903 288 18236.24 27.28 52692.37 88888.00 2007-10-15 00:41:12.403 288 18236.27 27.22 52692.37 88888.00 2007-10-15 00:41:12.903 288 18236.17 27.19 52692.42 88888.00 2007-10-15 00:41:13.403 288 18236.12 27.11 52692.39 88888.00 2007-10-15 00:41:13.903 288 18236.16 27.03 52692.49 88888.00 2007-10-15 00:41:14.403 288 18236.17 27.04 52692.41 88888.00 2007-10-15 00:41:14.903 288 18236.02 27.05 52692.38 88888.00 2007-10-15 00:41:15.403 288 18236.00 27.10 52692.41 88888.00 2007-10-15 00:41:15.903 288 18235.89 27.21 52692.52 88888.00 2007-10-15 00:41:16.403 288 18235.89 27.32 52692.49 88888.00 2007-10-15 00:41:16.903 288 18236.00 27.29 52692.49 88888.00 2007-10-15 00:41:17.403 288 18236.03 27.29 52692.52 88888.00 2007-10-15 00:41:17.903 288 18236.05 27.18 52692.46 88888.00 2007-10-15 00:41:18.403 288 18235.94 27.12 52692.32 88888.00 2007-10-15 00:41:18.903 288 18235.86 27.10 52692.33 88888.00 2007-10-15 00:41:19.403 288 18235.96 27.18 52692.37 88888.00 2007-10-15 00:41:19.903 288 18236.01 27.26 52692.34 88888.00 2007-10-15 00:41:20.403 288 18236.00 27.15 52692.35 88888.00 2007-10-15 00:41:20.903 288 18235.94 27.08 52692.18 88888.00 2007-10-15 00:41:21.403 288 18235.89 27.09 52692.35 88888.00 2007-10-15 00:41:21.903 288 18236.06 27.18 52692.51 88888.00 2007-10-15 00:41:22.403 288 18236.00 27.22 52692.50 88888.00 2007-10-15 00:41:22.903 288 18235.88 27.08 52692.40 88888.00 2007-10-15 00:41:23.403 288 18235.82 27.21 52692.31 88888.00 2007-10-15 00:41:23.903 288 18235.94 27.21 52692.35 88888.00 2007-10-15 00:41:24.403 288 18235.95 27.18 52692.38 88888.00 2007-10-15 00:41:24.903 288 18235.92 27.25 52692.39 88888.00 2007-10-15 00:41:25.403 288 18235.95 27.22 52692.37 88888.00 2007-10-15 00:41:25.903 288 18236.01 27.25 52692.39 88888.00 2007-10-15 00:41:26.403 288 18236.02 27.30 52692.52 88888.00 2007-10-15 00:41:26.903 288 18236.10 27.33 52692.49 88888.00 2007-10-15 00:41:27.403 288 18236.14 27.36 52692.42 88888.00 2007-10-15 00:41:27.903 288 18236.12 27.35 52692.49 88888.00 2007-10-15 00:41:28.403 288 18235.99 27.32 52692.44 88888.00 2007-10-15 00:41:28.903 288 18235.97 27.33 52692.43 88888.00 2007-10-15 00:41:29.403 288 18236.01 27.30 52692.49 88888.00 2007-10-15 00:41:29.903 288 18236.12 27.27 52692.41 88888.00 2007-10-15 00:41:30.403 288 18236.11 27.28 52692.38 88888.00 2007-10-15 00:41:30.903 288 18236.10 27.29 52692.37 88888.00 2007-10-15 00:41:31.403 288 18236.05 27.23 52692.37 88888.00 2007-10-15 00:41:31.903 288 18235.95 27.25 52692.41 88888.00 2007-10-15 00:41:32.403 288 18235.93 27.29 52692.43 88888.00 2007-10-15 00:41:32.903 288 18236.01 27.28 52692.43 88888.00 2007-10-15 00:41:33.403 288 18236.00 27.26 52692.34 88888.00 2007-10-15 00:41:33.903 288 18235.92 27.30 52692.39 88888.00 2007-10-15 00:41:34.403 288 18235.94 27.34 52692.39 88888.00 2007-10-15 00:41:34.903 288 18235.93 27.40 52692.37 88888.00 2007-10-15 00:41:35.403 288 18235.89 27.44 52692.39 88888.00 2007-10-15 00:41:35.903 288 18235.84 27.41 52692.41 88888.00 2007-10-15 00:41:36.403 288 18235.77 27.45 52692.30 88888.00 2007-10-15 00:41:36.903 288 18235.88 27.47 52692.29 88888.00 2007-10-15 00:41:37.403 288 18235.91 27.42 52692.34 88888.00 2007-10-15 00:41:37.903 288 18236.07 27.34 52692.38 88888.00 2007-10-15 00:41:38.403 288 18236.16 27.26 52692.42 88888.00 2007-10-15 00:41:38.903 288 18235.91 27.33 52692.41 88888.00 2007-10-15 00:41:39.403 288 18235.92 27.43 52692.40 88888.00 2007-10-15 00:41:39.903 288 18235.95 27.41 52692.33 88888.00 2007-10-15 00:41:40.403 288 18235.99 27.28 52692.50 88888.00 2007-10-15 00:41:40.903 288 18236.18 27.28 52692.56 88888.00 2007-10-15 00:41:41.403 288 18236.35 27.37 52692.55 88888.00 2007-10-15 00:41:41.903 288 18236.07 27.35 52692.52 88888.00 2007-10-15 00:41:42.403 288 18236.03 27.32 52692.48 88888.00 2007-10-15 00:41:42.903 288 18236.12 27.27 52692.35 88888.00 2007-10-15 00:41:43.403 288 18236.07 27.34 52692.37 88888.00 2007-10-15 00:41:43.903 288 18236.05 27.33 52692.42 88888.00 2007-10-15 00:41:44.403 288 18236.00 27.40 52692.34 88888.00 2007-10-15 00:41:44.903 288 18236.07 27.40 52692.33 88888.00 2007-10-15 00:41:45.403 288 18236.00 27.42 52692.30 88888.00 2007-10-15 00:41:45.903 288 18236.12 27.49 52692.18 88888.00 2007-10-15 00:41:46.403 288 18236.19 27.51 52692.11 88888.00 2007-10-15 00:41:46.903 288 18236.23 27.53 52692.14 88888.00 2007-10-15 00:41:47.403 288 18236.10 27.52 52692.16 88888.00 2007-10-15 00:41:47.903 288 18235.95 27.49 52692.23 88888.00 2007-10-15 00:41:48.403 288 18236.22 27.44 52692.30 88888.00 2007-10-15 00:41:48.903 288 18236.39 27.42 52692.30 88888.00 2007-10-15 00:41:49.403 288 18236.12 27.29 52692.39 88888.00 2007-10-15 00:41:49.903 288 18236.10 27.28 52692.34 88888.00 2007-10-15 00:41:50.403 288 18236.15 27.41 52692.19 88888.00 2007-10-15 00:41:50.903 288 18236.07 27.43 52692.27 88888.00 2007-10-15 00:41:51.403 288 18236.07 27.40 52692.30 88888.00 2007-10-15 00:41:51.903 288 18236.15 27.28 52692.37 88888.00 2007-10-15 00:41:52.403 288 18236.24 27.33 52692.31 88888.00 2007-10-15 00:41:52.903 288 18236.16 27.36 52692.17 88888.00 2007-10-15 00:41:53.403 288 18236.04 27.42 52692.20 88888.00 2007-10-15 00:41:53.903 288 18236.02 27.35 52692.19 88888.00 2007-10-15 00:41:54.403 288 18236.12 27.33 52692.21 88888.00 2007-10-15 00:41:54.903 288 18236.02 27.37 52692.21 88888.00 2007-10-15 00:41:55.403 288 18235.97 27.46 52692.38 88888.00 2007-10-15 00:41:55.903 288 18235.90 27.56 52692.31 88888.00 2007-10-15 00:41:56.403 288 18235.89 27.52 52692.29 88888.00 2007-10-15 00:41:56.903 288 18235.78 27.44 52692.37 88888.00 2007-10-15 00:41:57.403 288 18235.84 27.40 52692.49 88888.00 2007-10-15 00:41:57.903 288 18236.01 27.37 52692.42 88888.00 2007-10-15 00:41:58.403 288 18236.00 27.33 52692.38 88888.00 2007-10-15 00:41:58.903 288 18235.95 27.41 52692.42 88888.00 2007-10-15 00:41:59.403 288 18235.94 27.42 52692.29 88888.00 2007-10-15 00:41:59.903 288 18235.99 27.51 52692.27 88888.00 2007-10-15 00:42:00.403 288 18236.06 27.53 52692.38 88888.00 2007-10-15 00:42:00.903 288 18236.04 27.51 52692.45 88888.00 2007-10-15 00:42:01.403 288 18236.02 27.48 52692.35 88888.00 2007-10-15 00:42:01.903 288 18235.93 27.52 52692.33 88888.00 2007-10-15 00:42:02.403 288 18235.89 27.61 52692.33 88888.00 2007-10-15 00:42:02.903 288 18235.82 27.70 52692.37 88888.00 2007-10-15 00:42:03.403 288 18235.74 27.71 52692.39 88888.00 2007-10-15 00:42:03.903 288 18235.75 27.70 52692.39 88888.00 2007-10-15 00:42:04.403 288 18235.79 27.61 52692.45 88888.00 2007-10-15 00:42:04.903 288 18235.86 27.54 52692.35 88888.00 2007-10-15 00:42:05.403 288 18235.91 27.42 52692.37 88888.00 2007-10-15 00:42:05.903 288 18236.06 27.43 52692.35 88888.00 2007-10-15 00:42:06.403 288 18236.19 27.44 52692.29 88888.00 2007-10-15 00:42:06.903 288 18236.18 27.32 52692.22 88888.00 2007-10-15 00:42:07.403 288 18236.16 27.32 52692.18 88888.00 2007-10-15 00:42:07.903 288 18236.11 27.37 52692.23 88888.00 2007-10-15 00:42:08.403 288 18236.05 27.35 52692.30 88888.00 2007-10-15 00:42:08.903 288 18236.02 27.46 52692.23 88888.00 2007-10-15 00:42:09.403 288 18236.19 27.46 52692.26 88888.00 2007-10-15 00:42:09.903 288 18236.34 27.40 52692.27 88888.00 2007-10-15 00:42:10.403 288 18236.13 27.38 52692.18 88888.00 2007-10-15 00:42:10.903 288 18236.05 27.46 52692.16 88888.00 2007-10-15 00:42:11.403 288 18236.25 27.47 52692.19 88888.00 2007-10-15 00:42:11.903 288 18236.19 27.46 52692.23 88888.00 2007-10-15 00:42:12.403 288 18236.21 27.53 52692.17 88888.00 2007-10-15 00:42:12.903 288 18236.27 27.57 52692.18 88888.00 2007-10-15 00:42:13.403 288 18236.18 27.49 52692.23 88888.00 2007-10-15 00:42:13.903 288 18236.29 27.47 52692.28 88888.00 2007-10-15 00:42:14.403 288 18236.21 27.44 52692.35 88888.00 2007-10-15 00:42:14.903 288 18236.08 27.42 52692.41 88888.00 2007-10-15 00:42:15.403 288 18236.12 27.49 52692.20 88888.00 2007-10-15 00:42:15.903 288 18236.23 27.61 52692.08 88888.00 2007-10-15 00:42:16.403 288 18236.27 27.64 52692.02 88888.00 2007-10-15 00:42:16.903 288 18236.25 27.58 52692.07 88888.00 2007-10-15 00:42:17.403 288 18236.28 27.54 52692.05 88888.00 2007-10-15 00:42:17.903 288 18236.25 27.47 52692.10 88888.00 2007-10-15 00:42:18.403 288 18236.27 27.46 52692.20 88888.00 2007-10-15 00:42:18.903 288 18236.14 27.56 52692.32 88888.00 2007-10-15 00:42:19.403 288 18236.13 27.58 52692.34 88888.00 2007-10-15 00:42:19.903 288 18236.32 27.54 52692.29 88888.00 2007-10-15 00:42:20.403 288 18236.28 27.62 52692.39 88888.00 2007-10-15 00:42:20.903 288 18236.30 27.72 52692.38 88888.00 2007-10-15 00:42:21.403 288 18236.33 27.68 52692.32 88888.00 2007-10-15 00:42:21.903 288 18236.35 27.62 52692.32 88888.00 2007-10-15 00:42:22.403 288 18236.23 27.65 52692.38 88888.00 2007-10-15 00:42:22.903 288 18236.17 27.60 52692.32 88888.00 2007-10-15 00:42:23.403 288 18236.18 27.43 52692.38 88888.00 2007-10-15 00:42:23.903 288 18236.08 27.41 52692.28 88888.00 2007-10-15 00:42:24.403 288 18235.97 27.47 52692.20 88888.00 2007-10-15 00:42:24.903 288 18236.05 27.48 52692.27 88888.00 2007-10-15 00:42:25.403 288 18236.04 27.45 52692.31 88888.00 2007-10-15 00:42:25.903 288 18236.14 27.42 52692.29 88888.00 2007-10-15 00:42:26.403 288 18236.06 27.48 52692.31 88888.00 2007-10-15 00:42:26.903 288 18235.97 27.60 52692.25 88888.00 2007-10-15 00:42:27.403 288 18236.08 27.65 52692.15 88888.00 2007-10-15 00:42:27.903 288 18236.02 27.59 52692.31 88888.00 2007-10-15 00:42:28.403 288 18236.07 27.56 52692.43 88888.00 2007-10-15 00:42:28.903 288 18236.18 27.63 52692.43 88888.00 2007-10-15 00:42:29.403 288 18236.16 27.70 52692.50 88888.00 2007-10-15 00:42:29.903 288 18236.15 27.75 52692.54 88888.00 2007-10-15 00:42:30.403 288 18236.27 27.64 52692.43 88888.00 2007-10-15 00:42:30.903 288 18236.24 27.58 52692.45 88888.00 2007-10-15 00:42:31.403 288 18236.25 27.62 52692.44 88888.00 2007-10-15 00:42:31.903 288 18236.27 27.72 52692.38 88888.00 2007-10-15 00:42:32.403 288 18236.26 27.68 52692.26 88888.00 2007-10-15 00:42:32.903 288 18236.29 27.73 52692.39 88888.00 2007-10-15 00:42:33.403 288 18236.17 27.70 52692.35 88888.00 2007-10-15 00:42:33.903 288 18236.17 27.60 52692.35 88888.00 2007-10-15 00:42:34.403 288 18236.26 27.61 52692.39 88888.00 2007-10-15 00:42:34.903 288 18236.26 27.63 52692.44 88888.00 2007-10-15 00:42:35.403 288 18236.21 27.63 52692.42 88888.00 2007-10-15 00:42:35.903 288 18236.24 27.55 52692.35 88888.00 2007-10-15 00:42:36.403 288 18236.23 27.56 52692.37 88888.00 2007-10-15 00:42:36.903 288 18236.14 27.66 52692.43 88888.00 2007-10-15 00:42:37.403 288 18236.22 27.70 52692.48 88888.00 2007-10-15 00:42:37.903 288 18236.32 27.73 52692.43 88888.00 2007-10-15 00:42:38.403 288 18236.22 27.65 52692.44 88888.00 2007-10-15 00:42:38.903 288 18236.08 27.69 52692.48 88888.00 2007-10-15 00:42:39.403 288 18236.21 27.77 52692.38 88888.00 2007-10-15 00:42:39.903 288 18236.32 27.78 52692.33 88888.00 2007-10-15 00:42:40.403 288 18236.40 27.74 52692.31 88888.00 2007-10-15 00:42:40.903 288 18236.40 27.68 52692.27 88888.00 2007-10-15 00:42:41.403 288 18236.36 27.68 52692.29 88888.00 2007-10-15 00:42:41.903 288 18236.29 27.73 52692.23 88888.00 2007-10-15 00:42:42.403 288 18236.33 27.65 52692.29 88888.00 2007-10-15 00:42:42.903 288 18236.38 27.66 52692.33 88888.00 2007-10-15 00:42:43.403 288 18236.43 27.70 52692.28 88888.00 2007-10-15 00:42:43.903 288 18236.39 27.68 52692.18 88888.00 2007-10-15 00:42:44.403 288 18236.28 27.70 52692.28 88888.00 2007-10-15 00:42:44.903 288 18236.35 27.67 52692.34 88888.00 2007-10-15 00:42:45.403 288 18236.50 27.68 52692.42 88888.00 2007-10-15 00:42:45.903 288 18236.57 27.59 52692.40 88888.00 2007-10-15 00:42:46.403 288 18236.57 27.58 52692.37 88888.00 2007-10-15 00:42:46.903 288 18236.59 27.58 52692.29 88888.00 2007-10-15 00:42:47.403 288 18236.48 27.56 52692.37 88888.00 2007-10-15 00:42:47.903 288 18236.35 27.62 52692.31 88888.00 2007-10-15 00:42:48.403 288 18236.44 27.66 52692.39 88888.00 2007-10-15 00:42:48.903 288 18236.33 27.61 52692.37 88888.00 2007-10-15 00:42:49.403 288 18236.38 27.63 52692.39 88888.00 2007-10-15 00:42:49.903 288 18236.47 27.72 52692.33 88888.00 2007-10-15 00:42:50.403 288 18236.36 27.69 52692.37 88888.00 2007-10-15 00:42:50.903 288 18236.34 27.67 52692.45 88888.00 2007-10-15 00:42:51.403 288 18236.32 27.63 52692.49 88888.00 2007-10-15 00:42:51.903 288 18236.28 27.65 52692.50 88888.00 2007-10-15 00:42:52.403 288 18236.33 27.61 52692.54 88888.00 2007-10-15 00:42:52.903 288 18236.40 27.65 52692.54 88888.00 2007-10-15 00:42:53.403 288 18236.33 27.67 52692.39 88888.00 2007-10-15 00:42:53.903 288 18236.33 27.67 52692.39 88888.00 2007-10-15 00:42:54.403 288 18236.35 27.73 52692.35 88888.00 2007-10-15 00:42:54.903 288 18236.45 27.79 52692.37 88888.00 2007-10-15 00:42:55.403 288 18236.49 27.72 52692.32 88888.00 2007-10-15 00:42:55.903 288 18236.45 27.72 52692.33 88888.00 2007-10-15 00:42:56.403 288 18236.62 27.67 52692.37 88888.00 2007-10-15 00:42:56.903 288 18236.65 27.59 52692.46 88888.00 2007-10-15 00:42:57.403 288 18236.64 27.60 52692.48 88888.00 2007-10-15 00:42:57.903 288 18236.59 27.65 52692.45 88888.00 2007-10-15 00:42:58.403 288 18236.64 27.66 52692.48 88888.00 2007-10-15 00:42:58.903 288 18236.69 27.63 52692.48 88888.00 2007-10-15 00:42:59.403 288 18236.55 27.64 52692.51 88888.00 2007-10-15 00:42:59.903 288 18236.49 27.53 52692.61 88888.00 2007-10-15 00:43:00.403 288 18236.51 27.42 52692.70 88888.00 2007-10-15 00:43:00.903 288 18236.48 27.45 52692.68 88888.00 2007-10-15 00:43:01.403 288 18236.59 27.59 52692.62 88888.00 2007-10-15 00:43:01.903 288 18236.64 27.65 52692.56 88888.00 2007-10-15 00:43:02.403 288 18236.61 27.78 52692.50 88888.00 2007-10-15 00:43:02.903 288 18236.61 27.75 52692.41 88888.00 2007-10-15 00:43:03.403 288 18236.57 27.69 52692.28 88888.00 2007-10-15 00:43:03.903 288 18236.56 27.70 52692.39 88888.00 2007-10-15 00:43:04.403 288 18236.64 27.74 52692.41 88888.00 2007-10-15 00:43:04.903 288 18236.68 27.67 52692.34 88888.00 2007-10-15 00:43:05.403 288 18236.67 27.66 52692.39 88888.00 2007-10-15 00:43:05.903 288 18236.67 27.69 52692.54 88888.00 2007-10-15 00:43:06.403 288 18236.53 27.75 52692.52 88888.00 2007-10-15 00:43:06.903 288 18236.68 27.84 52692.31 88888.00 2007-10-15 00:43:07.403 288 18236.66 27.74 52692.29 88888.00 2007-10-15 00:43:07.903 288 18236.66 27.69 52692.34 88888.00 2007-10-15 00:43:08.403 288 18236.68 27.72 52692.38 88888.00 2007-10-15 00:43:08.903 288 18236.61 27.71 52692.29 88888.00 2007-10-15 00:43:09.403 288 18236.56 27.65 52692.37 88888.00 2007-10-15 00:43:09.903 288 18236.53 27.59 52692.30 88888.00 2007-10-15 00:43:10.403 288 18236.54 27.53 52692.32 88888.00 2007-10-15 00:43:10.903 288 18236.56 27.57 52692.29 88888.00 2007-10-15 00:43:11.403 288 18236.57 27.56 52692.34 88888.00 2007-10-15 00:43:11.903 288 18236.60 27.56 52692.38 88888.00 2007-10-15 00:43:12.403 288 18236.58 27.57 52692.32 88888.00 2007-10-15 00:43:12.903 288 18236.56 27.53 52692.31 88888.00 2007-10-15 00:43:13.403 288 18236.72 27.58 52692.31 88888.00 2007-10-15 00:43:13.903 288 18236.65 27.68 52692.34 88888.00 2007-10-15 00:43:14.403 288 18236.72 27.67 52692.31 88888.00 2007-10-15 00:43:14.903 288 18236.60 27.57 52692.38 88888.00 2007-10-15 00:43:15.403 288 18236.67 27.52 52692.32 88888.00 2007-10-15 00:43:15.903 288 18236.77 27.61 52692.29 88888.00 2007-10-15 00:43:16.403 288 18236.70 27.59 52692.26 88888.00 2007-10-15 00:43:16.903 288 18236.56 27.49 52692.31 88888.00 2007-10-15 00:43:17.403 288 18236.65 27.51 52692.37 88888.00 2007-10-15 00:43:17.903 288 18236.70 27.61 52692.38 88888.00 2007-10-15 00:43:18.403 288 18236.55 27.60 52692.34 88888.00 2007-10-15 00:43:18.903 288 18236.54 27.59 52692.45 88888.00 2007-10-15 00:43:19.403 288 18236.64 27.61 52692.55 88888.00 2007-10-15 00:43:19.903 288 18236.68 27.59 52692.44 88888.00 2007-10-15 00:43:20.403 288 18236.61 27.59 52692.42 88888.00 2007-10-15 00:43:20.903 288 18236.49 27.58 52692.27 88888.00 2007-10-15 00:43:21.403 288 18236.45 27.62 52692.39 88888.00 2007-10-15 00:43:21.903 288 18236.38 27.58 52692.38 88888.00 2007-10-15 00:43:22.403 288 18236.35 27.55 52692.30 88888.00 2007-10-15 00:43:22.903 288 18236.34 27.54 52692.28 88888.00 2007-10-15 00:43:23.403 288 18236.35 27.55 52692.39 88888.00 2007-10-15 00:43:23.903 288 18236.40 27.59 52692.50 88888.00 2007-10-15 00:43:24.403 288 18236.42 27.53 52692.43 88888.00 2007-10-15 00:43:24.903 288 18236.36 27.64 52692.42 88888.00 2007-10-15 00:43:25.403 288 18236.36 27.57 52692.46 88888.00 2007-10-15 00:43:25.903 288 18236.47 27.53 52692.50 88888.00 2007-10-15 00:43:26.403 288 18236.53 27.51 52692.40 88888.00 2007-10-15 00:43:26.903 288 18236.46 27.57 52692.26 88888.00 2007-10-15 00:43:27.403 288 18236.42 27.57 52692.33 88888.00 2007-10-15 00:43:27.903 288 18236.40 27.58 52692.42 88888.00 2007-10-15 00:43:28.403 288 18236.40 27.61 52692.38 88888.00 2007-10-15 00:43:28.903 288 18236.35 27.60 52692.32 88888.00 2007-10-15 00:43:29.403 288 18236.27 27.57 52692.40 88888.00 2007-10-15 00:43:29.903 288 18236.17 27.59 52692.43 88888.00 2007-10-15 00:43:30.403 288 18236.26 27.64 52692.37 88888.00 2007-10-15 00:43:30.903 288 18236.29 27.63 52692.38 88888.00 2007-10-15 00:43:31.403 288 18236.32 27.57 52692.38 88888.00 2007-10-15 00:43:31.903 288 18236.33 27.58 52692.41 88888.00 2007-10-15 00:43:32.403 288 18236.35 27.57 52692.45 88888.00 2007-10-15 00:43:32.903 288 18236.36 27.62 52692.45 88888.00 2007-10-15 00:43:33.403 288 18236.36 27.60 52692.49 88888.00 2007-10-15 00:43:33.903 288 18236.19 27.61 52692.51 88888.00 2007-10-15 00:43:34.403 288 18236.19 27.65 52692.46 88888.00 2007-10-15 00:43:34.903 288 18236.16 27.69 52692.41 88888.00 2007-10-15 00:43:35.403 288 18236.18 27.65 52692.34 88888.00 2007-10-15 00:43:35.903 288 18236.26 27.61 52692.32 88888.00 2007-10-15 00:43:36.403 288 18236.17 27.59 52692.31 88888.00 2007-10-15 00:43:36.903 288 18236.23 27.56 52692.29 88888.00 2007-10-15 00:43:37.403 288 18236.13 27.45 52692.32 88888.00 2007-10-15 00:43:37.903 288 18236.01 27.49 52692.42 88888.00 2007-10-15 00:43:38.403 288 18235.97 27.45 52692.42 88888.00 2007-10-15 00:43:38.903 288 18236.05 27.45 52692.38 88888.00 2007-10-15 00:43:39.403 288 18235.99 27.46 52692.29 88888.00 2007-10-15 00:43:39.903 288 18235.93 27.53 52692.15 88888.00 2007-10-15 00:43:40.403 288 18235.91 27.48 52692.14 88888.00 2007-10-15 00:43:40.903 288 18236.02 27.51 52692.34 88888.00 2007-10-15 00:43:41.403 288 18235.92 27.44 52692.51 88888.00 2007-10-15 00:43:41.903 288 18235.85 27.51 52692.49 88888.00 2007-10-15 00:43:42.403 288 18235.74 27.56 52692.26 88888.00 2007-10-15 00:43:42.903 288 18235.78 27.60 52692.10 88888.00 2007-10-15 00:43:43.403 288 18235.82 27.57 52692.16 88888.00 2007-10-15 00:43:43.903 288 18235.92 27.49 52692.28 88888.00 2007-10-15 00:43:44.403 288 18236.00 27.46 52692.51 88888.00 2007-10-15 00:43:44.903 288 18235.95 27.54 52692.48 88888.00 2007-10-15 00:43:45.403 288 18236.00 27.53 52692.39 88888.00 2007-10-15 00:43:45.903 288 18235.86 27.51 52692.41 88888.00 2007-10-15 00:43:46.403 288 18235.94 27.53 52692.40 88888.00 2007-10-15 00:43:46.903 288 18235.86 27.48 52692.40 88888.00 2007-10-15 00:43:47.403 288 18235.77 27.47 52692.37 88888.00 2007-10-15 00:43:47.903 288 18235.70 27.46 52692.43 88888.00 2007-10-15 00:43:48.403 288 18235.68 27.55 52692.44 88888.00 2007-10-15 00:43:48.903 288 18235.78 27.59 52692.37 88888.00 2007-10-15 00:43:49.403 288 18235.86 27.63 52692.33 88888.00 2007-10-15 00:43:49.903 288 18235.88 27.62 52692.45 88888.00 2007-10-15 00:43:50.403 288 18235.80 27.52 52692.50 88888.00 2007-10-15 00:43:50.903 288 18235.86 27.43 52692.41 88888.00 2007-10-15 00:43:51.403 288 18235.86 27.45 52692.46 88888.00 2007-10-15 00:43:51.903 288 18235.92 27.43 52692.44 88888.00 2007-10-15 00:43:52.403 288 18236.00 27.47 52692.51 88888.00 2007-10-15 00:43:52.903 288 18236.10 27.42 52692.45 88888.00 2007-10-15 00:43:53.403 288 18236.06 27.40 52692.39 88888.00 2007-10-15 00:43:53.903 288 18235.91 27.43 52692.35 88888.00 2007-10-15 00:43:54.403 288 18235.91 27.51 52692.44 88888.00 2007-10-15 00:43:54.903 288 18235.93 27.53 52692.54 88888.00 2007-10-15 00:43:55.403 288 18235.92 27.53 52692.66 88888.00 2007-10-15 00:43:55.903 288 18235.99 27.45 52692.63 88888.00 2007-10-15 00:43:56.403 288 18235.93 27.42 52692.53 88888.00 2007-10-15 00:43:56.903 288 18235.91 27.43 52692.61 88888.00 2007-10-15 00:43:57.403 288 18235.99 27.35 52692.55 88888.00 2007-10-15 00:43:57.903 288 18236.03 27.26 52692.48 88888.00 2007-10-15 00:43:58.403 288 18236.02 27.26 52692.48 88888.00 2007-10-15 00:43:58.903 288 18235.96 27.36 52692.53 88888.00 2007-10-15 00:43:59.403 288 18236.02 27.47 52692.57 88888.00 2007-10-15 00:43:59.903 288 18235.99 27.47 52692.48 88888.00 2007-10-15 00:44:00.403 288 18235.83 27.45 52692.42 88888.00 2007-10-15 00:44:00.903 288 18235.85 27.47 52692.48 88888.00 2007-10-15 00:44:01.403 288 18235.85 27.44 52692.48 88888.00 2007-10-15 00:44:01.903 288 18235.70 27.39 52692.46 88888.00 2007-10-15 00:44:02.403 288 18235.68 27.44 52692.39 88888.00 2007-10-15 00:44:02.903 288 18235.75 27.53 52692.40 88888.00 2007-10-15 00:44:03.403 288 18235.74 27.52 52692.51 88888.00 2007-10-15 00:44:03.903 288 18235.88 27.54 52692.61 88888.00 2007-10-15 00:44:04.403 288 18235.92 27.43 52692.54 88888.00 2007-10-15 00:44:04.903 288 18235.90 27.39 52692.49 88888.00 2007-10-15 00:44:05.403 288 18235.82 27.46 52692.42 88888.00 2007-10-15 00:44:05.903 288 18235.83 27.52 52692.43 88888.00 2007-10-15 00:44:06.403 288 18236.06 27.54 52692.42 88888.00 2007-10-15 00:44:06.903 288 18235.93 27.57 52692.40 88888.00 2007-10-15 00:44:07.403 288 18235.68 27.55 52692.37 88888.00 2007-10-15 00:44:07.903 288 18235.90 27.56 52692.46 88888.00 2007-10-15 00:44:08.400 288 18235.88 27.52 52692.48 88888.00 2007-10-15 00:44:08.900 288 18235.80 27.42 52692.46 88888.00 2007-10-15 00:44:09.400 288 18235.63 27.47 52692.44 88888.00 2007-10-15 00:44:09.900 288 18235.72 27.40 52692.40 88888.00 2007-10-15 00:44:10.400 288 18235.83 27.32 52692.40 88888.00 2007-10-15 00:44:10.900 288 18235.94 27.36 52692.40 88888.00 2007-10-15 00:44:11.400 288 18235.99 27.34 52692.35 88888.00 2007-10-15 00:44:11.900 288 18236.00 27.32 52692.37 88888.00 2007-10-15 00:44:12.400 288 18235.91 27.27 52692.32 88888.00 2007-10-15 00:44:12.900 288 18235.79 27.25 52692.41 88888.00 2007-10-15 00:44:13.400 288 18235.85 27.30 52692.46 88888.00 2007-10-15 00:44:13.900 288 18235.79 27.29 52692.51 88888.00 2007-10-15 00:44:14.400 288 18235.81 27.34 52692.43 88888.00 2007-10-15 00:44:14.900 288 18235.64 27.34 52692.37 88888.00 2007-10-15 00:44:15.400 288 18235.51 27.37 52692.40 88888.00 2007-10-15 00:44:15.900 288 18235.73 27.32 52692.41 88888.00 2007-10-15 00:44:16.400 288 18235.73 27.31 52692.54 88888.00 2007-10-15 00:44:16.900 288 18235.69 27.38 52692.53 88888.00 2007-10-15 00:44:17.400 288 18235.70 27.32 52692.46 88888.00 2007-10-15 00:44:17.900 288 18235.70 27.33 52692.49 88888.00 2007-10-15 00:44:18.400 288 18235.67 27.24 52692.55 88888.00 2007-10-15 00:44:18.900 288 18235.67 27.25 52692.72 88888.00 2007-10-15 00:44:19.400 288 18235.57 27.30 52692.74 88888.00 2007-10-15 00:44:19.900 288 18235.52 27.27 52692.72 88888.00 2007-10-15 00:44:20.400 288 18235.56 27.26 52692.80 88888.00 2007-10-15 00:44:20.900 288 18235.61 27.25 52692.78 88888.00 2007-10-15 00:44:21.400 288 18235.60 27.28 52692.73 88888.00 2007-10-15 00:44:21.900 288 18235.59 27.35 52692.66 88888.00 2007-10-15 00:44:22.400 288 18235.53 27.41 52692.70 88888.00 2007-10-15 00:44:22.900 288 18235.48 27.45 52692.55 88888.00 2007-10-15 00:44:23.400 288 18235.60 27.48 52692.49 88888.00 2007-10-15 00:44:23.900 288 18235.63 27.45 52692.46 88888.00 2007-10-15 00:44:24.400 288 18235.62 27.46 52692.44 88888.00 2007-10-15 00:44:24.900 288 18235.63 27.33 52692.48 88888.00 2007-10-15 00:44:25.400 288 18235.52 27.35 52692.53 88888.00 2007-10-15 00:44:25.900 288 18235.64 27.40 52692.46 88888.00 2007-10-15 00:44:26.400 288 18235.75 27.34 52692.51 88888.00 2007-10-15 00:44:26.900 288 18235.83 27.27 52692.61 88888.00 2007-10-15 00:44:27.400 288 18235.82 27.26 52692.73 88888.00 2007-10-15 00:44:27.900 288 18235.80 27.28 52692.75 88888.00 2007-10-15 00:44:28.400 288 18235.69 27.36 52692.86 88888.00 2007-10-15 00:44:28.900 288 18235.66 27.41 52692.79 88888.00 2007-10-15 00:44:29.400 288 18235.71 27.44 52692.73 88888.00 2007-10-15 00:44:29.900 288 18235.82 27.44 52692.68 88888.00 2007-10-15 00:44:30.400 288 18235.82 27.40 52692.64 88888.00 2007-10-15 00:44:30.900 288 18235.81 27.28 52692.64 88888.00 2007-10-15 00:44:31.400 288 18236.02 27.25 52692.55 88888.00 2007-10-15 00:44:31.900 288 18236.13 27.28 52692.53 88888.00 2007-10-15 00:44:32.400 288 18236.08 27.27 52692.45 88888.00 2007-10-15 00:44:32.900 288 18235.88 27.26 52692.44 88888.00 2007-10-15 00:44:33.400 288 18235.88 27.26 52692.54 88888.00 2007-10-15 00:44:33.900 288 18235.86 27.27 52692.54 88888.00 2007-10-15 00:44:34.400 288 18235.81 27.26 52692.51 88888.00 2007-10-15 00:44:34.900 288 18235.81 27.25 52692.41 88888.00 2007-10-15 00:44:35.400 288 18235.73 27.28 52692.44 88888.00 2007-10-15 00:44:35.900 288 18235.66 27.23 52692.54 88888.00 2007-10-15 00:44:36.400 288 18235.70 27.24 52692.37 88888.00 2007-10-15 00:44:36.900 288 18235.80 27.15 52692.40 88888.00 2007-10-15 00:44:37.400 288 18235.77 27.15 52692.34 88888.00 2007-10-15 00:44:37.900 288 18235.79 27.18 52692.52 88888.00 2007-10-15 00:44:38.400 288 18235.88 27.20 52692.69 88888.00 2007-10-15 00:44:38.900 288 18235.73 27.23 52692.64 88888.00 2007-10-15 00:44:39.400 288 18235.78 27.35 52692.53 88888.00 2007-10-15 00:44:39.900 288 18235.72 27.39 52692.39 88888.00 2007-10-15 00:44:40.400 288 18235.70 27.33 52692.43 88888.00 2007-10-15 00:44:40.900 288 18235.66 27.19 52692.51 88888.00 2007-10-15 00:44:41.400 288 18235.64 27.19 52692.45 88888.00 2007-10-15 00:44:41.900 288 18235.57 27.22 52692.60 88888.00 2007-10-15 00:44:42.400 288 18235.62 27.19 52692.56 88888.00 2007-10-15 00:44:42.900 288 18235.64 27.23 52692.58 88888.00 2007-10-15 00:44:43.400 288 18235.70 27.26 52692.67 88888.00 2007-10-15 00:44:43.900 288 18235.70 27.31 52692.62 88888.00 2007-10-15 00:44:44.400 288 18235.67 27.28 52692.57 88888.00 2007-10-15 00:44:44.900 288 18235.77 27.31 52692.53 88888.00 2007-10-15 00:44:45.400 288 18235.71 27.32 52692.45 88888.00 2007-10-15 00:44:45.900 288 18235.73 27.31 52692.54 88888.00 2007-10-15 00:44:46.400 288 18235.79 27.28 52692.66 88888.00 2007-10-15 00:44:46.900 288 18235.71 27.23 52692.74 88888.00 2007-10-15 00:44:47.400 288 18235.73 27.20 52692.75 88888.00 2007-10-15 00:44:47.900 288 18235.83 27.25 52692.63 88888.00 2007-10-15 00:44:48.400 288 18235.80 27.22 52692.62 88888.00 2007-10-15 00:44:48.900 288 18235.80 27.24 52692.67 88888.00 2007-10-15 00:44:49.400 288 18235.71 27.20 52692.68 88888.00 2007-10-15 00:44:49.900 288 18235.64 27.19 52692.73 88888.00 2007-10-15 00:44:50.400 288 18235.67 27.25 52692.76 88888.00 2007-10-15 00:44:50.900 288 18235.66 27.24 52692.67 88888.00 2007-10-15 00:44:51.400 288 18235.62 27.23 52692.72 88888.00 2007-10-15 00:44:51.900 288 18235.64 27.15 52692.65 88888.00 2007-10-15 00:44:52.400 288 18235.64 27.16 52692.62 88888.00 2007-10-15 00:44:52.900 288 18235.64 27.23 52692.75 88888.00 2007-10-15 00:44:53.400 288 18235.68 27.29 52692.66 88888.00 2007-10-15 00:44:53.900 288 18235.62 27.28 52692.68 88888.00 2007-10-15 00:44:54.400 288 18235.58 27.23 52692.70 88888.00 2007-10-15 00:44:54.900 288 18235.58 27.21 52692.78 88888.00 2007-10-15 00:44:55.400 288 18235.64 27.15 52692.80 88888.00 2007-10-15 00:44:55.900 288 18235.61 27.19 52692.78 88888.00 2007-10-15 00:44:56.400 288 18235.56 27.24 52692.76 88888.00 2007-10-15 00:44:56.900 288 18235.61 27.25 52692.75 88888.00 2007-10-15 00:44:57.400 288 18235.63 27.22 52692.63 88888.00 2007-10-15 00:44:57.900 288 18235.58 27.18 52692.61 88888.00 2007-10-15 00:44:58.400 288 18235.61 27.20 52692.60 88888.00 2007-10-15 00:44:58.900 288 18235.63 27.21 52692.62 88888.00 2007-10-15 00:44:59.400 288 18235.59 27.18 52692.72 88888.00 2007-10-15 00:44:59.900 288 18235.52 27.11 52692.73 88888.00 2007-10-15 00:45:00.400 288 18235.60 27.06 52692.75 88888.00 2007-10-15 00:45:00.900 288 18235.60 27.09 52692.76 88888.00 2007-10-15 00:45:01.400 288 18235.52 27.09 52692.76 88888.00 2007-10-15 00:45:01.900 288 18235.66 27.09 52692.80 88888.00 2007-10-15 00:45:02.400 288 18235.62 27.09 52692.67 88888.00 2007-10-15 00:45:02.900 288 18235.49 27.12 52692.72 88888.00 2007-10-15 00:45:03.400 288 18235.52 27.11 52692.83 88888.00 2007-10-15 00:45:03.900 288 18235.50 27.09 52692.70 88888.00 2007-10-15 00:45:04.400 288 18235.53 27.07 52692.66 88888.00 2007-10-15 00:45:04.900 288 18235.48 27.09 52692.69 88888.00 2007-10-15 00:45:05.400 288 18235.54 27.10 52692.62 88888.00 2007-10-15 00:45:05.900 288 18235.48 27.09 52692.60 88888.00 2007-10-15 00:45:06.400 288 18235.52 27.08 52692.62 88888.00 2007-10-15 00:45:06.900 288 18235.53 27.13 52692.70 88888.00 2007-10-15 00:45:07.400 288 18235.43 27.14 52692.68 88888.00 2007-10-15 00:45:07.900 288 18235.53 27.18 52692.72 88888.00 2007-10-15 00:45:08.400 288 18235.67 27.18 52692.78 88888.00 2007-10-15 00:45:08.900 288 18235.63 27.22 52692.77 88888.00 2007-10-15 00:45:09.400 288 18235.58 27.25 52692.68 88888.00 2007-10-15 00:45:09.900 288 18235.58 27.22 52692.70 88888.00 2007-10-15 00:45:10.400 288 18235.61 27.20 52692.72 88888.00 2007-10-15 00:45:10.900 288 18235.50 27.20 52692.65 88888.00 2007-10-15 00:45:11.400 288 18235.39 27.19 52692.65 88888.00 2007-10-15 00:45:11.900 288 18235.41 27.13 52692.73 88888.00 2007-10-15 00:45:12.400 288 18235.40 27.06 52692.73 88888.00 2007-10-15 00:45:12.900 288 18235.36 27.09 52692.63 88888.00 2007-10-15 00:45:13.400 288 18235.45 27.10 52692.64 88888.00 2007-10-15 00:45:13.900 288 18235.41 27.12 52692.62 88888.00 2007-10-15 00:45:14.400 288 18235.46 27.19 52692.60 88888.00 2007-10-15 00:45:14.900 288 18235.36 27.22 52692.62 88888.00 2007-10-15 00:45:15.400 288 18235.38 27.18 52692.60 88888.00 2007-10-15 00:45:15.900 288 18235.35 27.13 52692.55 88888.00 2007-10-15 00:45:16.400 288 18235.37 27.06 52692.63 88888.00 2007-10-15 00:45:16.900 288 18235.49 27.09 52692.63 88888.00 2007-10-15 00:45:17.400 288 18235.46 27.19 52692.57 88888.00 2007-10-15 00:45:17.900 288 18235.43 27.28 52692.61 88888.00 2007-10-15 00:45:18.400 288 18235.50 27.24 52692.63 88888.00 2007-10-15 00:45:18.900 288 18235.51 27.22 52692.58 88888.00 2007-10-15 00:45:19.400 288 18235.46 27.18 52692.56 88888.00 2007-10-15 00:45:19.900 288 18235.46 27.13 52692.49 88888.00 2007-10-15 00:45:20.400 288 18235.45 27.08 52692.50 88888.00 2007-10-15 00:45:20.900 288 18235.39 27.03 52692.62 88888.00 2007-10-15 00:45:21.400 288 18235.35 27.05 52692.65 88888.00 2007-10-15 00:45:21.900 288 18235.38 27.05 52692.45 88888.00 2007-10-15 00:45:22.400 288 18235.41 27.09 52692.42 88888.00 2007-10-15 00:45:22.900 288 18235.38 27.11 52692.46 88888.00 2007-10-15 00:45:23.400 288 18235.40 27.16 52692.51 88888.00 2007-10-15 00:45:23.900 288 18235.38 27.15 52692.40 88888.00 2007-10-15 00:45:24.400 288 18235.41 27.07 52692.38 88888.00 2007-10-15 00:45:24.900 288 18235.42 27.05 52692.48 88888.00 2007-10-15 00:45:25.400 288 18235.51 27.06 52692.53 88888.00 2007-10-15 00:45:25.900 288 18235.43 27.11 52692.63 88888.00 2007-10-15 00:45:26.400 288 18235.49 27.05 52692.63 88888.00 2007-10-15 00:45:26.900 288 18235.45 27.06 52692.65 88888.00 2007-10-15 00:45:27.400 288 18235.47 27.07 52692.62 88888.00 2007-10-15 00:45:27.900 288 18235.52 27.01 52692.61 88888.00 2007-10-15 00:45:28.400 288 18235.54 26.99 52692.62 88888.00 2007-10-15 00:45:28.900 288 18235.39 26.96 52692.58 88888.00 2007-10-15 00:45:29.400 288 18235.43 27.04 52692.58 88888.00 2007-10-15 00:45:29.900 288 18235.42 27.06 52692.57 88888.00 2007-10-15 00:45:30.400 288 18235.46 27.07 52692.52 88888.00 2007-10-15 00:45:30.900 288 18235.51 27.04 52692.48 88888.00 2007-10-15 00:45:31.400 288 18235.45 27.09 52692.43 88888.00 2007-10-15 00:45:31.900 288 18235.52 27.06 52692.41 88888.00 2007-10-15 00:45:32.400 288 18235.57 26.99 52692.42 88888.00 2007-10-15 00:45:32.900 288 18235.52 27.08 52692.48 88888.00 2007-10-15 00:45:33.400 288 18235.59 27.15 52692.53 88888.00 2007-10-15 00:45:33.900 288 18235.70 27.12 52692.49 88888.00 2007-10-15 00:45:34.400 288 18235.77 27.13 52692.52 88888.00 2007-10-15 00:45:34.900 288 18235.61 27.10 52692.50 88888.00 2007-10-15 00:45:35.400 288 18235.42 27.07 52692.45 88888.00 2007-10-15 00:45:35.900 288 18235.53 27.13 52692.51 88888.00 2007-10-15 00:45:36.400 288 18235.60 27.15 52692.42 88888.00 2007-10-15 00:45:36.900 288 18235.46 27.13 52692.33 88888.00 2007-10-15 00:45:37.400 288 18235.42 27.12 52692.40 88888.00 2007-10-15 00:45:37.900 288 18235.48 27.10 52692.52 88888.00 2007-10-15 00:45:38.400 288 18235.54 27.13 52692.57 88888.00 2007-10-15 00:45:38.900 288 18235.57 27.14 52692.58 88888.00 2007-10-15 00:45:39.400 288 18235.54 27.12 52692.52 88888.00 2007-10-15 00:45:39.900 288 18235.42 27.13 52692.45 88888.00 2007-10-15 00:45:40.400 288 18235.47 27.13 52692.34 88888.00 2007-10-15 00:45:40.900 288 18235.47 27.13 52692.31 88888.00 2007-10-15 00:45:41.400 288 18235.38 27.16 52692.39 88888.00 2007-10-15 00:45:41.900 288 18235.46 27.19 52692.35 88888.00 2007-10-15 00:45:42.400 288 18235.64 27.21 52692.35 88888.00 2007-10-15 00:45:42.900 288 18235.67 27.12 52692.43 88888.00 2007-10-15 00:45:43.400 288 18235.71 27.07 52692.48 88888.00 2007-10-15 00:45:43.900 288 18235.61 27.01 52692.52 88888.00 2007-10-15 00:45:44.400 288 18235.49 27.09 52692.48 88888.00 2007-10-15 00:45:44.900 288 18235.43 27.11 52692.43 88888.00 2007-10-15 00:45:45.400 288 18235.54 27.08 52692.45 88888.00 2007-10-15 00:45:45.900 288 18235.60 27.13 52692.58 88888.00 2007-10-15 00:45:46.400 288 18235.51 27.15 52692.68 88888.00 2007-10-15 00:45:46.900 288 18235.59 27.08 52692.72 88888.00 2007-10-15 00:45:47.400 288 18235.58 27.01 52692.73 88888.00 2007-10-15 00:45:47.900 288 18235.42 27.04 52692.69 88888.00 2007-10-15 00:45:48.400 288 18235.38 27.00 52692.78 88888.00 2007-10-15 00:45:48.900 288 18235.43 27.07 52692.84 88888.00 2007-10-15 00:45:49.400 288 18235.57 27.11 52692.76 88888.00 2007-10-15 00:45:49.900 288 18235.47 27.14 52692.78 88888.00 2007-10-15 00:45:50.400 288 18235.49 27.18 52692.78 88888.00 2007-10-15 00:45:50.900 288 18235.57 27.15 52692.80 88888.00 2007-10-15 00:45:51.400 288 18235.62 27.13 52692.76 88888.00 2007-10-15 00:45:51.900 288 18235.68 27.08 52692.81 88888.00 2007-10-15 00:45:52.400 288 18235.68 27.04 52692.83 88888.00 2007-10-15 00:45:52.900 288 18235.67 27.14 52692.89 88888.00 2007-10-15 00:45:53.400 288 18235.71 27.24 52692.83 88888.00 2007-10-15 00:45:53.900 288 18235.82 27.13 52692.72 88888.00 2007-10-15 00:45:54.400 288 18235.86 27.15 52692.78 88888.00 2007-10-15 00:45:54.900 288 18235.84 27.11 52692.77 88888.00 2007-10-15 00:45:55.400 288 18235.72 27.12 52692.73 88888.00 2007-10-15 00:45:55.900 288 18235.78 27.07 52692.79 88888.00 2007-10-15 00:45:56.400 288 18235.96 27.03 52692.85 88888.00 2007-10-15 00:45:56.900 288 18235.95 27.06 52692.84 88888.00 2007-10-15 00:45:57.400 288 18235.84 27.02 52692.87 88888.00 2007-10-15 00:45:57.900 288 18235.91 26.93 52692.90 88888.00 2007-10-15 00:45:58.400 288 18235.95 26.94 52692.95 88888.00 2007-10-15 00:45:58.900 288 18235.90 26.97 52692.87 88888.00 2007-10-15 00:45:59.400 288 18235.80 26.96 52692.85 88888.00 2007-10-15 00:45:59.900 288 18235.79 26.93 52692.74 88888.00 2007-10-15 00:46:00.400 288 18235.81 26.97 52692.72 88888.00 2007-10-15 00:46:00.900 288 18235.90 27.00 52692.76 88888.00 2007-10-15 00:46:01.400 288 18235.86 27.03 52692.72 88888.00 2007-10-15 00:46:01.900 288 18235.77 27.05 52692.69 88888.00 2007-10-15 00:46:02.400 288 18235.70 27.13 52692.76 88888.00 2007-10-15 00:46:02.900 288 18235.59 27.20 52692.74 88888.00 2007-10-15 00:46:03.400 288 18235.50 27.25 52692.64 88888.00 2007-10-15 00:46:03.900 288 18235.56 27.24 52692.55 88888.00 2007-10-15 00:46:04.400 288 18235.67 27.24 52692.58 88888.00 2007-10-15 00:46:04.900 288 18235.69 27.22 52692.62 88888.00 2007-10-15 00:46:05.400 288 18235.79 27.23 52692.68 88888.00 2007-10-15 00:46:05.900 288 18235.82 27.22 52692.77 88888.00 2007-10-15 00:46:06.400 288 18236.04 27.21 52692.65 88888.00 2007-10-15 00:46:06.900 288 18236.06 27.27 52692.66 88888.00 2007-10-15 00:46:07.400 288 18235.91 27.31 52692.64 88888.00 2007-10-15 00:46:07.900 288 18235.71 27.28 52692.58 88888.00 2007-10-15 00:46:08.400 288 18235.71 27.28 52692.61 88888.00 2007-10-15 00:46:08.900 288 18235.81 27.31 52692.63 88888.00 2007-10-15 00:46:09.400 288 18235.71 27.33 52692.63 88888.00 2007-10-15 00:46:09.900 288 18235.75 27.34 52692.52 88888.00 2007-10-15 00:46:10.400 288 18235.80 27.31 52692.56 88888.00 2007-10-15 00:46:10.900 288 18235.74 27.33 52692.64 88888.00 2007-10-15 00:46:11.400 288 18235.72 27.29 52692.68 88888.00 2007-10-15 00:46:11.900 288 18235.70 27.28 52692.62 88888.00 2007-10-15 00:46:12.400 288 18235.82 27.21 52692.65 88888.00 2007-10-15 00:46:12.900 288 18235.78 27.21 52692.73 88888.00 2007-10-15 00:46:13.400 288 18235.82 27.28 52692.70 88888.00 2007-10-15 00:46:13.900 288 18235.82 27.31 52692.78 88888.00 2007-10-15 00:46:14.400 288 18235.82 27.36 52692.84 88888.00 2007-10-15 00:46:14.900 288 18235.79 27.44 52692.84 88888.00 2007-10-15 00:46:15.400 288 18235.85 27.39 52692.90 88888.00 2007-10-15 00:46:15.900 288 18235.78 27.29 52692.88 88888.00 2007-10-15 00:46:16.400 288 18235.81 27.26 52692.80 88888.00 2007-10-15 00:46:16.900 288 18235.71 27.28 52692.87 88888.00 2007-10-15 00:46:17.400 288 18235.81 27.39 52692.84 88888.00 2007-10-15 00:46:17.900 288 18235.83 27.38 52692.86 88888.00 2007-10-15 00:46:18.400 288 18235.82 27.33 52692.90 88888.00 2007-10-15 00:46:18.900 288 18235.79 27.33 52692.92 88888.00 2007-10-15 00:46:19.400 288 18235.86 27.29 52692.93 88888.00 2007-10-15 00:46:19.900 288 18235.82 27.36 52693.00 88888.00 2007-10-15 00:46:20.400 288 18235.83 27.37 52693.00 88888.00 2007-10-15 00:46:20.900 288 18235.79 27.31 52692.89 88888.00 2007-10-15 00:46:21.400 288 18235.71 27.33 52692.89 88888.00 2007-10-15 00:46:21.900 288 18235.69 27.34 52692.95 88888.00 2007-10-15 00:46:22.400 288 18235.66 27.42 52692.77 88888.00 2007-10-15 00:46:22.900 288 18235.70 27.44 52692.78 88888.00 2007-10-15 00:46:23.400 288 18235.79 27.46 52692.84 88888.00 2007-10-15 00:46:23.900 288 18235.84 27.54 52692.86 88888.00 2007-10-15 00:46:24.400 288 18235.83 27.49 52692.90 88888.00 2007-10-15 00:46:24.900 288 18235.94 27.47 52692.88 88888.00 2007-10-15 00:46:25.400 288 18235.96 27.47 52692.93 88888.00 2007-10-15 00:46:25.900 288 18235.91 27.35 52692.93 88888.00 2007-10-15 00:46:26.400 288 18235.92 27.30 52692.86 88888.00 2007-10-15 00:46:26.900 288 18235.91 27.38 52692.83 88888.00 2007-10-15 00:46:27.400 288 18235.88 27.47 52692.88 88888.00 2007-10-15 00:46:27.900 288 18235.85 27.46 52692.80 88888.00 2007-10-15 00:46:28.400 288 18235.93 27.32 52692.75 88888.00 2007-10-15 00:46:28.900 288 18235.91 27.30 52692.77 88888.00 2007-10-15 00:46:29.400 288 18235.81 27.42 52692.77 88888.00 2007-10-15 00:46:29.900 288 18235.86 27.45 52692.73 88888.00 2007-10-15 00:46:30.400 288 18235.94 27.42 52692.76 88888.00 2007-10-15 00:46:30.900 288 18235.91 27.40 52692.84 88888.00 2007-10-15 00:46:31.400 288 18235.90 27.46 52692.88 88888.00 2007-10-15 00:46:31.900 288 18235.88 27.48 52692.83 88888.00 2007-10-15 00:46:32.400 288 18235.97 27.49 52692.86 88888.00 2007-10-15 00:46:32.900 288 18236.16 27.48 52692.78 88888.00 2007-10-15 00:46:33.400 288 18235.86 27.57 52692.68 88888.00 2007-10-15 00:46:33.900 288 18235.83 27.58 52692.80 88888.00 2007-10-15 00:46:34.400 288 18236.02 27.59 52692.80 88888.00 2007-10-15 00:46:34.900 288 18236.00 27.60 52692.87 88888.00 2007-10-15 00:46:35.400 288 18235.93 27.54 52692.91 88888.00 2007-10-15 00:46:35.900 288 18235.95 27.52 52692.96 88888.00 2007-10-15 00:46:36.400 288 18235.88 27.45 52692.99 88888.00 2007-10-15 00:46:36.900 288 18235.97 27.51 52692.95 88888.00 2007-10-15 00:46:37.400 288 18236.13 27.52 52692.92 88888.00 2007-10-15 00:46:37.900 288 18236.12 27.48 52692.79 88888.00 2007-10-15 00:46:38.400 288 18236.04 27.46 52692.73 88888.00 2007-10-15 00:46:38.900 288 18236.02 27.39 52692.79 88888.00 2007-10-15 00:46:39.400 288 18236.16 27.43 52692.80 88888.00 2007-10-15 00:46:39.900 288 18235.93 27.56 52692.80 88888.00 2007-10-15 00:46:40.400 288 18235.93 27.60 52692.88 88888.00 2007-10-15 00:46:40.900 288 18235.96 27.57 52692.83 88888.00 2007-10-15 00:46:41.400 288 18236.12 27.63 52692.68 88888.00 2007-10-15 00:46:41.900 288 18236.14 27.61 52692.72 88888.00 2007-10-15 00:46:42.400 288 18236.12 27.63 52692.79 88888.00 2007-10-15 00:46:42.900 288 18236.06 27.64 52692.86 88888.00 2007-10-15 00:46:43.400 288 18236.06 27.71 52692.91 88888.00 2007-10-15 00:46:43.900 288 18236.04 27.71 52692.83 88888.00 2007-10-15 00:46:44.400 288 18236.11 27.62 52692.80 88888.00 2007-10-15 00:46:44.900 288 18236.10 27.62 52692.83 88888.00 2007-10-15 00:46:45.400 288 18236.21 27.54 52692.78 88888.00 2007-10-15 00:46:45.900 288 18236.24 27.53 52692.74 88888.00 2007-10-15 00:46:46.400 288 18236.02 27.57 52692.83 88888.00 2007-10-15 00:46:46.900 288 18236.12 27.58 52692.81 88888.00 2007-10-15 00:46:47.400 288 18236.21 27.59 52692.72 88888.00 2007-10-15 00:46:47.900 288 18236.33 27.66 52692.73 88888.00 2007-10-15 00:46:48.400 288 18236.29 27.60 52692.75 88888.00 2007-10-15 00:46:48.900 288 18236.24 27.58 52692.79 88888.00 2007-10-15 00:46:49.400 288 18236.17 27.58 52692.76 88888.00 2007-10-15 00:46:49.900 288 18236.17 27.61 52692.79 88888.00 2007-10-15 00:46:50.400 288 18236.15 27.66 52692.89 88888.00 2007-10-15 00:46:50.900 288 18236.18 27.60 52692.90 88888.00 2007-10-15 00:46:51.400 288 18236.15 27.62 52692.83 88888.00 2007-10-15 00:46:51.900 288 18236.28 27.62 52692.80 88888.00 2007-10-15 00:46:52.400 288 18236.28 27.61 52692.61 88888.00 2007-10-15 00:46:52.900 288 18236.19 27.58 52692.67 88888.00 2007-10-15 00:46:53.400 288 18236.17 27.57 52692.70 88888.00 2007-10-15 00:46:53.900 288 18236.17 27.45 52692.67 88888.00 2007-10-15 00:46:54.400 288 18236.24 27.48 52692.88 88888.00 2007-10-15 00:46:54.900 288 18236.01 27.51 52692.77 88888.00 2007-10-15 00:46:55.400 288 18236.05 27.49 52692.77 88888.00 2007-10-15 00:46:55.900 288 18236.29 27.49 52692.81 88888.00 2007-10-15 00:46:56.400 288 18236.27 27.51 52692.90 88888.00 2007-10-15 00:46:56.900 288 18236.12 27.56 52692.96 88888.00 2007-10-15 00:46:57.400 288 18236.23 27.60 52692.91 88888.00 2007-10-15 00:46:57.900 288 18236.38 27.56 52692.91 88888.00 2007-10-15 00:46:58.400 288 18236.32 27.55 52692.81 88888.00 2007-10-15 00:46:58.900 288 18236.13 27.44 52692.72 88888.00 2007-10-15 00:46:59.400 288 18236.04 27.35 52692.78 88888.00 2007-10-15 00:46:59.900 288 18236.30 27.31 52692.70 88888.00 2007-10-15 00:47:00.400 288 18236.28 27.38 52692.64 88888.00 2007-10-15 00:47:00.900 288 18236.22 27.40 52692.65 88888.00 2007-10-15 00:47:01.400 288 18236.05 27.31 52692.65 88888.00 2007-10-15 00:47:01.900 288 18235.96 27.25 52692.89 88888.00 2007-10-15 00:47:02.400 288 18236.04 27.31 52692.91 88888.00 2007-10-15 00:47:02.900 288 18236.19 27.40 52692.92 88888.00 2007-10-15 00:47:03.400 288 18236.19 27.39 52692.85 88888.00 2007-10-15 00:47:03.900 288 18236.13 27.43 52692.89 88888.00 2007-10-15 00:47:04.400 288 18236.08 27.41 52692.83 88888.00 2007-10-15 00:47:04.900 288 18236.12 27.33 52692.83 88888.00 2007-10-15 00:47:05.400 288 18236.17 27.36 52692.75 88888.00 2007-10-15 00:47:05.900 288 18236.22 27.40 52692.70 88888.00 2007-10-15 00:47:06.400 288 18236.33 27.37 52692.70 88888.00 2007-10-15 00:47:06.900 288 18236.28 27.30 52692.63 88888.00 2007-10-15 00:47:07.400 288 18236.23 27.31 52692.63 88888.00 2007-10-15 00:47:07.900 288 18236.19 27.41 52692.83 88888.00 2007-10-15 00:47:08.400 288 18236.18 27.39 52692.90 88888.00 2007-10-15 00:47:08.900 288 18236.38 27.37 52692.83 88888.00 2007-10-15 00:47:09.400 288 18236.36 27.42 52692.89 88888.00 2007-10-15 00:47:09.900 288 18236.29 27.39 52692.88 88888.00 2007-10-15 00:47:10.400 288 18236.24 27.34 52692.81 88888.00 2007-10-15 00:47:10.900 288 18236.36 27.32 52692.81 88888.00 2007-10-15 00:47:11.400 288 18236.44 27.34 52692.84 88888.00 2007-10-15 00:47:11.900 288 18236.37 27.39 52692.85 88888.00 2007-10-15 00:47:12.400 288 18236.46 27.39 52692.69 88888.00 2007-10-15 00:47:12.900 288 18236.51 27.38 52692.75 88888.00 2007-10-15 00:47:13.400 288 18236.38 27.41 52692.95 88888.00 2007-10-15 00:47:13.900 288 18236.32 27.46 52692.91 88888.00 2007-10-15 00:47:14.400 288 18236.33 27.45 52692.90 88888.00 2007-10-15 00:47:14.900 288 18236.35 27.42 52692.88 88888.00 2007-10-15 00:47:15.400 288 18236.30 27.34 52692.90 88888.00 2007-10-15 00:47:15.900 288 18236.29 27.24 52693.04 88888.00 2007-10-15 00:47:16.400 288 18236.24 27.34 52692.93 88888.00 2007-10-15 00:47:16.900 288 18236.17 27.42 52692.87 88888.00 2007-10-15 00:47:17.400 288 18236.23 27.51 52692.96 88888.00 2007-10-15 00:47:17.900 288 18236.30 27.44 52692.98 88888.00 2007-10-15 00:47:18.400 288 18236.28 27.37 52693.01 88888.00 2007-10-15 00:47:18.900 288 18236.42 27.37 52692.99 88888.00 2007-10-15 00:47:19.400 288 18236.42 27.48 52692.80 88888.00 2007-10-15 00:47:19.900 288 18236.42 27.52 52692.72 88888.00 2007-10-15 00:47:20.400 288 18236.42 27.59 52692.70 88888.00 2007-10-15 00:47:20.900 288 18236.50 27.52 52692.73 88888.00 2007-10-15 00:47:21.400 288 18236.40 27.49 52692.83 88888.00 2007-10-15 00:47:21.900 288 18236.34 27.48 52692.91 88888.00 2007-10-15 00:47:22.400 288 18236.27 27.54 52692.99 88888.00 2007-10-15 00:47:22.900 288 18236.29 27.42 52692.95 88888.00 2007-10-15 00:47:23.400 288 18236.33 27.53 52692.92 88888.00 2007-10-15 00:47:23.900 288 18236.33 27.59 52692.90 88888.00 2007-10-15 00:47:24.400 288 18236.34 27.47 52692.97 88888.00 2007-10-15 00:47:24.900 288 18236.28 27.44 52693.01 88888.00 2007-10-15 00:47:25.400 288 18236.36 27.43 52692.93 88888.00 2007-10-15 00:47:25.900 288 18236.37 27.48 52692.97 88888.00 2007-10-15 00:47:26.400 288 18236.43 27.56 52692.99 88888.00 2007-10-15 00:47:26.900 288 18236.45 27.57 52692.87 88888.00 2007-10-15 00:47:27.400 288 18236.44 27.56 52692.72 88888.00 2007-10-15 00:47:27.900 288 18236.50 27.46 52692.73 88888.00 2007-10-15 00:47:28.400 288 18236.50 27.48 52692.74 88888.00 2007-10-15 00:47:28.900 288 18236.39 27.57 52692.77 88888.00 2007-10-15 00:47:29.400 288 18236.39 27.64 52692.74 88888.00 2007-10-15 00:47:29.900 288 18236.45 27.66 52692.79 88888.00 2007-10-15 00:47:30.400 288 18236.47 27.55 52692.78 88888.00 2007-10-15 00:47:30.900 288 18236.58 27.42 52692.81 88888.00 2007-10-15 00:47:31.400 288 18236.54 27.53 52692.89 88888.00 2007-10-15 00:47:31.900 288 18236.53 27.57 52692.93 88888.00 2007-10-15 00:47:32.400 288 18236.54 27.59 52692.86 88888.00 2007-10-15 00:47:32.900 288 18236.48 27.60 52692.72 88888.00 2007-10-15 00:47:33.400 288 18236.50 27.61 52692.69 88888.00 2007-10-15 00:47:33.900 288 18236.45 27.60 52692.83 88888.00 2007-10-15 00:47:34.400 288 18236.50 27.51 52692.88 88888.00 2007-10-15 00:47:34.900 288 18236.48 27.57 52692.87 88888.00 2007-10-15 00:47:35.400 288 18236.26 27.57 52692.84 88888.00 2007-10-15 00:47:35.900 288 18236.18 27.58 52692.83 88888.00 2007-10-15 00:47:36.400 288 18236.18 27.56 52692.81 88888.00 2007-10-15 00:47:36.900 288 18236.34 27.43 52692.75 88888.00 2007-10-15 00:47:37.400 288 18236.33 27.33 52692.72 88888.00 2007-10-15 00:47:37.900 288 18236.26 27.33 52692.72 88888.00 2007-10-15 00:47:38.400 288 18236.26 27.38 52692.69 88888.00 2007-10-15 00:47:38.900 288 18236.28 27.30 52692.76 88888.00 2007-10-15 00:47:39.400 288 18236.15 27.33 52692.81 88888.00 2007-10-15 00:47:39.900 288 18236.32 27.38 52692.74 88888.00 2007-10-15 00:47:40.400 288 18236.36 27.34 52692.64 88888.00 2007-10-15 00:47:40.900 288 18236.36 27.39 52692.74 88888.00 2007-10-15 00:47:41.400 288 18236.26 27.43 52692.68 88888.00 2007-10-15 00:47:41.900 288 18236.25 27.39 52692.67 88888.00 2007-10-15 00:47:42.400 288 18236.23 27.44 52692.72 88888.00 2007-10-15 00:47:42.900 288 18236.26 27.49 52692.75 88888.00 2007-10-15 00:47:43.400 288 18236.23 27.46 52692.75 88888.00 2007-10-15 00:47:43.900 288 18236.28 27.51 52692.80 88888.00 2007-10-15 00:47:44.400 288 18236.24 27.44 52692.73 88888.00 2007-10-15 00:47:44.900 288 18236.33 27.40 52692.72 88888.00 2007-10-15 00:47:45.400 288 18236.35 27.47 52692.88 88888.00 2007-10-15 00:47:45.900 288 18236.29 27.55 52692.77 88888.00 2007-10-15 00:47:46.400 288 18236.30 27.55 52692.77 88888.00 2007-10-15 00:47:46.900 288 18236.32 27.47 52692.83 88888.00 2007-10-15 00:47:47.400 288 18236.35 27.48 52692.80 88888.00 2007-10-15 00:47:47.900 288 18236.27 27.47 52692.74 88888.00 2007-10-15 00:47:48.400 288 18236.28 27.53 52692.70 88888.00 2007-10-15 00:47:48.900 288 18236.25 27.46 52692.69 88888.00 2007-10-15 00:47:49.400 288 18236.32 27.38 52692.81 88888.00 2007-10-15 00:47:49.900 288 18236.39 27.45 52692.86 88888.00 2007-10-15 00:47:50.400 288 18236.26 27.46 52692.72 88888.00 2007-10-15 00:47:50.900 288 18236.26 27.41 52692.67 88888.00 2007-10-15 00:47:51.400 288 18236.42 27.38 52692.62 88888.00 2007-10-15 00:47:51.900 288 18236.48 27.44 52692.63 88888.00 2007-10-15 00:47:52.400 288 18236.62 27.38 52692.70 88888.00 2007-10-15 00:47:52.900 288 18236.53 27.43 52692.78 88888.00 2007-10-15 00:47:53.400 288 18236.49 27.42 52692.84 88888.00 2007-10-15 00:47:53.900 288 18236.47 27.37 52692.73 88888.00 2007-10-15 00:47:54.400 288 18236.46 27.39 52692.83 88888.00 2007-10-15 00:47:54.900 288 18236.44 27.45 52692.77 88888.00 2007-10-15 00:47:55.400 288 18236.58 27.46 52692.69 88888.00 2007-10-15 00:47:55.900 288 18236.59 27.52 52692.74 88888.00 2007-10-15 00:47:56.400 288 18236.53 27.57 52692.86 88888.00 2007-10-15 00:47:56.900 288 18236.48 27.55 52692.83 88888.00 2007-10-15 00:47:57.400 288 18236.43 27.51 52692.73 88888.00 2007-10-15 00:47:57.900 288 18236.45 27.49 52692.79 88888.00 2007-10-15 00:47:58.400 288 18236.56 27.54 52692.80 88888.00 2007-10-15 00:47:58.900 288 18236.53 27.57 52692.70 88888.00 2007-10-15 00:47:59.400 288 18236.54 27.49 52692.72 88888.00 2007-10-15 00:47:59.900 288 18236.58 27.49 52692.83 88888.00 2007-10-15 00:48:00.400 288 18236.55 27.54 52692.87 88888.00 2007-10-15 00:48:00.900 288 18236.46 27.55 52692.85 88888.00 2007-10-15 00:48:01.400 288 18236.39 27.51 52692.76 88888.00 2007-10-15 00:48:01.900 288 18236.37 27.45 52692.69 88888.00 2007-10-15 00:48:02.400 288 18236.53 27.54 52692.74 88888.00 2007-10-15 00:48:02.900 288 18236.48 27.61 52692.81 88888.00 2007-10-15 00:48:03.400 288 18236.39 27.60 52692.73 88888.00 2007-10-15 00:48:03.900 288 18236.33 27.63 52692.72 88888.00 2007-10-15 00:48:04.400 288 18236.25 27.59 52692.63 88888.00 2007-10-15 00:48:04.900 288 18236.37 27.59 52692.53 88888.00 2007-10-15 00:48:05.400 288 18236.37 27.54 52692.58 88888.00 2007-10-15 00:48:05.900 288 18236.34 27.53 52692.69 88888.00 2007-10-15 00:48:06.400 288 18236.29 27.54 52692.77 88888.00 2007-10-15 00:48:06.900 288 18236.37 27.59 52692.69 88888.00 2007-10-15 00:48:07.400 288 18236.40 27.49 52692.73 88888.00 2007-10-15 00:48:07.900 288 18236.36 27.52 52692.86 88888.00 2007-10-15 00:48:08.400 288 18236.43 27.61 52692.86 88888.00 2007-10-15 00:48:08.900 288 18236.34 27.51 52692.87 88888.00 2007-10-15 00:48:09.400 288 18236.25 27.40 52692.83 88888.00 2007-10-15 00:48:09.900 288 18236.29 27.34 52692.77 88888.00 2007-10-15 00:48:10.400 288 18236.45 27.43 52692.76 88888.00 2007-10-15 00:48:10.900 288 18236.53 27.46 52692.72 88888.00 2007-10-15 00:48:11.400 288 18236.58 27.49 52692.75 88888.00 2007-10-15 00:48:11.900 288 18236.56 27.56 52692.65 88888.00 2007-10-15 00:48:12.400 288 18236.56 27.54 52692.75 88888.00 2007-10-15 00:48:12.900 288 18236.53 27.61 52692.77 88888.00 2007-10-15 00:48:13.400 288 18236.43 27.64 52692.74 88888.00 2007-10-15 00:48:13.900 288 18236.39 27.62 52692.76 88888.00 2007-10-15 00:48:14.400 288 18236.39 27.60 52692.66 88888.00 2007-10-15 00:48:14.900 288 18236.42 27.61 52692.80 88888.00 2007-10-15 00:48:15.400 288 18236.44 27.58 52692.76 88888.00 2007-10-15 00:48:15.900 288 18236.38 27.51 52692.72 88888.00 2007-10-15 00:48:16.400 288 18236.38 27.46 52692.78 88888.00 2007-10-15 00:48:16.900 288 18236.48 27.52 52692.79 88888.00 2007-10-15 00:48:17.400 288 18236.58 27.64 52692.74 88888.00 2007-10-15 00:48:17.900 288 18236.57 27.65 52692.77 88888.00 2007-10-15 00:48:18.400 288 18236.50 27.67 52692.75 88888.00 2007-10-15 00:48:18.900 288 18236.30 27.62 52692.73 88888.00 2007-10-15 00:48:19.400 288 18236.40 27.51 52692.77 88888.00 2007-10-15 00:48:19.900 288 18236.50 27.57 52692.63 88888.00 2007-10-15 00:48:20.400 288 18236.44 27.65 52692.67 88888.00 2007-10-15 00:48:20.900 288 18236.57 27.60 52692.77 88888.00 2007-10-15 00:48:21.400 288 18236.50 27.54 52692.74 88888.00 2007-10-15 00:48:21.900 288 18236.44 27.60 52692.79 88888.00 2007-10-15 00:48:22.400 288 18236.45 27.52 52692.95 88888.00 2007-10-15 00:48:22.900 288 18236.47 27.51 52692.93 88888.00 2007-10-15 00:48:23.400 288 18236.44 27.57 52692.91 88888.00 2007-10-15 00:48:23.900 288 18236.50 27.59 52692.78 88888.00 2007-10-15 00:48:24.400 288 18236.51 27.63 52693.00 88888.00 2007-10-15 00:48:24.900 288 18236.44 27.60 52693.00 88888.00 2007-10-15 00:48:25.400 288 18236.40 27.64 52692.85 88888.00 2007-10-15 00:48:25.900 288 18236.40 27.68 52692.80 88888.00 2007-10-15 00:48:26.400 288 18236.53 27.65 52692.68 88888.00 2007-10-15 00:48:26.900 288 18236.45 27.61 52692.65 88888.00 2007-10-15 00:48:27.400 288 18236.44 27.64 52692.72 88888.00 2007-10-15 00:48:27.900 288 18236.50 27.66 52692.73 88888.00 2007-10-15 00:48:28.400 288 18236.46 27.68 52692.69 88888.00 2007-10-15 00:48:28.900 288 18236.49 27.75 52692.64 88888.00 2007-10-15 00:48:29.400 288 18236.49 27.76 52692.73 88888.00 2007-10-15 00:48:29.900 288 18236.49 27.72 52692.75 88888.00 2007-10-15 00:48:30.400 288 18236.43 27.64 52692.70 88888.00 2007-10-15 00:48:30.900 288 18236.39 27.63 52692.72 88888.00 2007-10-15 00:48:31.400 288 18236.35 27.70 52692.81 88888.00 2007-10-15 00:48:31.900 288 18236.45 27.68 52692.90 88888.00 2007-10-15 00:48:32.400 288 18236.43 27.71 52692.92 88888.00 2007-10-15 00:48:32.900 288 18236.34 27.69 52692.72 88888.00 2007-10-15 00:48:33.400 288 18236.37 27.71 52692.74 88888.00 2007-10-15 00:48:33.900 288 18236.23 27.65 52692.87 88888.00 2007-10-15 00:48:34.400 288 18236.36 27.67 52692.92 88888.00 2007-10-15 00:48:34.900 288 18236.48 27.69 52692.95 88888.00 2007-10-15 00:48:35.400 288 18236.48 27.62 52692.91 88888.00 2007-10-15 00:48:35.900 288 18236.38 27.64 52692.79 88888.00 2007-10-15 00:48:36.400 288 18236.36 27.68 52692.73 88888.00 2007-10-15 00:48:36.900 288 18236.39 27.65 52692.85 88888.00 2007-10-15 00:48:37.400 288 18236.44 27.59 52692.90 88888.00 2007-10-15 00:48:37.900 288 18236.44 27.60 52692.81 88888.00 2007-10-15 00:48:38.400 288 18236.49 27.52 52692.79 88888.00 2007-10-15 00:48:38.900 288 18236.47 27.56 52692.84 88888.00 2007-10-15 00:48:39.400 288 18236.34 27.55 52692.89 88888.00 2007-10-15 00:48:39.900 288 18236.44 27.53 52692.88 88888.00 2007-10-15 00:48:40.400 288 18236.45 27.53 52692.87 88888.00 2007-10-15 00:48:40.900 288 18236.46 27.51 52692.93 88888.00 2007-10-15 00:48:41.400 288 18236.45 27.63 52692.89 88888.00 2007-10-15 00:48:41.900 288 18236.53 27.72 52692.84 88888.00 2007-10-15 00:48:42.400 288 18236.39 27.70 52692.87 88888.00 2007-10-15 00:48:42.900 288 18236.37 27.66 52692.90 88888.00 2007-10-15 00:48:43.400 288 18236.34 27.69 52692.88 88888.00 2007-10-15 00:48:43.900 288 18236.33 27.62 52693.00 88888.00 2007-10-15 00:48:44.400 288 18236.32 27.60 52692.97 88888.00 2007-10-15 00:48:44.900 288 18236.27 27.65 52692.97 88888.00 2007-10-15 00:48:45.400 288 18236.27 27.68 52692.95 88888.00 2007-10-15 00:48:45.900 288 18236.36 27.60 52693.02 88888.00 2007-10-15 00:48:46.400 288 18236.37 27.54 52693.06 88888.00 2007-10-15 00:48:46.900 288 18236.35 27.55 52692.98 88888.00 2007-10-15 00:48:47.400 288 18236.38 27.56 52692.93 88888.00 2007-10-15 00:48:47.900 288 18236.43 27.59 52692.91 88888.00 2007-10-15 00:48:48.400 288 18236.43 27.59 52692.92 88888.00 2007-10-15 00:48:48.900 288 18236.42 27.59 52692.98 88888.00 2007-10-15 00:48:49.400 288 18236.32 27.57 52692.95 88888.00 2007-10-15 00:48:49.900 288 18236.15 27.56 52692.97 88888.00 2007-10-15 00:48:50.400 288 18236.32 27.56 52693.04 88888.00 2007-10-15 00:48:50.900 288 18236.26 27.59 52692.89 88888.00 2007-10-15 00:48:51.400 288 18236.05 27.53 52692.79 88888.00 2007-10-15 00:48:51.900 288 18236.26 27.51 52692.73 88888.00 2007-10-15 00:48:52.400 288 18236.46 27.55 52692.66 88888.00 2007-10-15 00:48:52.900 288 18236.50 27.59 52692.72 88888.00 2007-10-15 00:48:53.400 288 18236.48 27.60 52692.75 88888.00 2007-10-15 00:48:53.900 288 18236.46 27.59 52692.83 88888.00 2007-10-15 00:48:54.400 288 18236.48 27.65 52692.88 88888.00 2007-10-15 00:48:54.900 288 18236.47 27.59 52692.90 88888.00 2007-10-15 00:48:55.400 288 18236.55 27.59 52692.97 88888.00 2007-10-15 00:48:55.900 288 18236.57 27.54 52692.97 88888.00 2007-10-15 00:48:56.400 288 18236.65 27.56 52692.91 88888.00 2007-10-15 00:48:56.900 288 18236.57 27.55 52692.86 88888.00 2007-10-15 00:48:57.400 288 18236.48 27.57 52692.90 88888.00 2007-10-15 00:48:57.900 288 18236.45 27.57 52692.83 88888.00 2007-10-15 00:48:58.400 288 18236.48 27.60 52692.77 88888.00 2007-10-15 00:48:58.900 288 18236.45 27.56 52692.75 88888.00 2007-10-15 00:48:59.400 288 18236.35 27.45 52692.72 88888.00 2007-10-15 00:48:59.900 288 18236.43 27.40 52692.68 88888.00 2007-10-15 00:49:00.400 288 18236.51 27.42 52692.73 88888.00 2007-10-15 00:49:00.900 288 18236.54 27.43 52692.70 88888.00 2007-10-15 00:49:01.400 288 18236.57 27.51 52692.73 88888.00 2007-10-15 00:49:01.900 288 18236.56 27.67 52692.78 88888.00 2007-10-15 00:49:02.400 288 18236.73 27.72 52692.89 88888.00 2007-10-15 00:49:02.900 288 18236.73 27.72 52692.81 88888.00 2007-10-15 00:49:03.400 288 18236.75 27.77 52692.88 88888.00 2007-10-15 00:49:03.900 288 18236.62 27.80 52692.76 88888.00 2007-10-15 00:49:04.400 288 18236.49 27.69 52692.85 88888.00 2007-10-15 00:49:04.900 288 18236.57 27.60 52692.83 88888.00 2007-10-15 00:49:05.400 288 18236.64 27.57 52692.85 88888.00 2007-10-15 00:49:05.900 288 18236.64 27.65 52692.92 88888.00 2007-10-15 00:49:06.400 288 18236.51 27.63 52692.88 88888.00 2007-10-15 00:49:06.900 288 18236.49 27.60 52692.80 88888.00 2007-10-15 00:49:07.400 288 18236.54 27.64 52692.75 88888.00 2007-10-15 00:49:07.900 288 18236.54 27.69 52692.77 88888.00 2007-10-15 00:49:08.400 288 18236.60 27.73 52692.77 88888.00 2007-10-15 00:49:08.900 288 18236.71 27.70 52692.87 88888.00 2007-10-15 00:49:09.400 288 18236.61 27.73 52692.92 88888.00 2007-10-15 00:49:09.900 288 18236.61 27.73 52692.81 88888.00 2007-10-15 00:49:10.400 288 18236.57 27.68 52692.74 88888.00 2007-10-15 00:49:10.900 288 18236.55 27.55 52692.73 88888.00 2007-10-15 00:49:11.400 288 18236.47 27.55 52692.80 88888.00 2007-10-15 00:49:11.900 288 18236.57 27.60 52692.85 88888.00 2007-10-15 00:49:12.400 288 18236.61 27.67 52692.75 88888.00 2007-10-15 00:49:12.900 288 18236.62 27.70 52692.87 88888.00 2007-10-15 00:49:13.400 288 18236.55 27.67 52692.86 88888.00 2007-10-15 00:49:13.900 288 18236.54 27.61 52692.76 88888.00 2007-10-15 00:49:14.400 288 18236.60 27.61 52692.80 88888.00 2007-10-15 00:49:14.900 288 18236.54 27.66 52692.79 88888.00 2007-10-15 00:49:15.400 288 18236.56 27.59 52692.80 88888.00 2007-10-15 00:49:15.900 288 18236.65 27.62 52692.85 88888.00 2007-10-15 00:49:16.400 288 18236.57 27.73 52692.89 88888.00 2007-10-15 00:49:16.900 288 18236.57 27.72 52692.86 88888.00 2007-10-15 00:49:17.400 288 18236.43 27.70 52692.88 88888.00 2007-10-15 00:49:17.900 288 18236.35 27.68 52692.92 88888.00 2007-10-15 00:49:18.400 288 18236.38 27.76 52692.83 88888.00 2007-10-15 00:49:18.900 288 18236.49 27.80 52692.83 88888.00 2007-10-15 00:49:19.400 288 18236.59 27.79 52692.81 88888.00 2007-10-15 00:49:19.900 288 18236.55 27.68 52692.74 88888.00 2007-10-15 00:49:20.400 288 18236.45 27.64 52692.64 88888.00 2007-10-15 00:49:20.900 288 18236.42 27.60 52692.64 88888.00 2007-10-15 00:49:21.400 288 18236.45 27.48 52692.75 88888.00 2007-10-15 00:49:21.900 288 18236.45 27.47 52692.70 88888.00 2007-10-15 00:49:22.400 288 18236.35 27.49 52692.67 88888.00 2007-10-15 00:49:22.900 288 18236.38 27.60 52692.65 88888.00 2007-10-15 00:49:23.400 288 18236.43 27.64 52692.69 88888.00 2007-10-15 00:49:23.900 288 18236.43 27.63 52692.75 88888.00 2007-10-15 00:49:24.400 288 18236.30 27.58 52692.75 88888.00 2007-10-15 00:49:24.900 288 18236.38 27.57 52692.80 88888.00 2007-10-15 00:49:25.400 288 18236.46 27.49 52692.77 88888.00 2007-10-15 00:49:25.900 288 18236.49 27.58 52692.78 88888.00 2007-10-15 00:49:26.400 288 18236.44 27.64 52692.72 88888.00 2007-10-15 00:49:26.900 288 18236.44 27.67 52692.68 88888.00 2007-10-15 00:49:27.400 288 18236.43 27.65 52692.75 88888.00 2007-10-15 00:49:27.900 288 18236.47 27.66 52692.84 88888.00 2007-10-15 00:49:28.400 288 18236.40 27.68 52692.79 88888.00 2007-10-15 00:49:28.900 288 18236.49 27.75 52692.72 88888.00 2007-10-15 00:49:29.400 288 18236.56 27.67 52692.60 88888.00 2007-10-15 00:49:29.900 288 18236.60 27.63 52692.61 88888.00 2007-10-15 00:49:30.400 288 18236.55 27.65 52692.63 88888.00 2007-10-15 00:49:30.900 288 18236.48 27.55 52692.72 88888.00 2007-10-15 00:49:31.400 288 18236.51 27.53 52692.74 88888.00 2007-10-15 00:49:31.900 288 18236.55 27.59 52692.72 88888.00 2007-10-15 00:49:32.400 288 18236.48 27.55 52692.66 88888.00 2007-10-15 00:49:32.900 288 18236.46 27.49 52692.62 88888.00 2007-10-15 00:49:33.400 288 18236.53 27.46 52692.52 88888.00 2007-10-15 00:49:33.900 288 18236.56 27.48 52692.62 88888.00 2007-10-15 00:49:34.400 288 18236.67 27.54 52692.62 88888.00 2007-10-15 00:49:34.900 288 18236.62 27.63 52692.62 88888.00 2007-10-15 00:49:35.400 288 18236.56 27.70 52692.73 88888.00 2007-10-15 00:49:35.900 288 18236.60 27.67 52692.76 88888.00 2007-10-15 00:49:36.400 288 18236.55 27.54 52692.84 88888.00 2007-10-15 00:49:36.900 288 18236.59 27.60 52692.91 88888.00 2007-10-15 00:49:37.400 288 18236.58 27.61 52692.84 88888.00 2007-10-15 00:49:37.900 288 18236.53 27.51 52692.80 88888.00 2007-10-15 00:49:38.400 288 18236.53 27.43 52692.81 88888.00 2007-10-15 00:49:38.900 288 18236.56 27.49 52692.87 88888.00 2007-10-15 00:49:39.400 288 18236.55 27.63 52692.88 88888.00 2007-10-15 00:49:39.900 288 18236.53 27.60 52692.87 88888.00 2007-10-15 00:49:40.400 288 18236.40 27.51 52692.77 88888.00 2007-10-15 00:49:40.900 288 18236.43 27.54 52692.72 88888.00 2007-10-15 00:49:41.400 288 18236.46 27.62 52692.72 88888.00 2007-10-15 00:49:41.900 288 18236.46 27.66 52692.74 88888.00 2007-10-15 00:49:42.400 288 18236.54 27.64 52692.77 88888.00 2007-10-15 00:49:42.900 288 18236.53 27.62 52692.86 88888.00 2007-10-15 00:49:43.400 288 18236.57 27.56 52692.79 88888.00 2007-10-15 00:49:43.900 288 18236.54 27.59 52692.85 88888.00 2007-10-15 00:49:44.400 288 18236.55 27.64 52692.83 88888.00 2007-10-15 00:49:44.900 288 18236.50 27.74 52692.64 88888.00 2007-10-15 00:49:45.400 288 18236.45 27.71 52692.60 88888.00 2007-10-15 00:49:45.900 288 18236.51 27.72 52692.66 88888.00 2007-10-15 00:49:46.400 288 18236.57 27.65 52692.69 88888.00 2007-10-15 00:49:46.900 288 18236.58 27.63 52692.66 88888.00 2007-10-15 00:49:47.400 288 18236.57 27.57 52692.58 88888.00 2007-10-15 00:49:47.900 288 18236.45 27.60 52692.61 88888.00 2007-10-15 00:49:48.400 288 18236.50 27.64 52692.63 88888.00 2007-10-15 00:49:48.900 288 18236.51 27.59 52692.67 88888.00 2007-10-15 00:49:49.400 288 18236.53 27.59 52692.73 88888.00 2007-10-15 00:49:49.900 288 18236.58 27.65 52692.69 88888.00 2007-10-15 00:49:50.400 288 18236.56 27.66 52692.72 88888.00 2007-10-15 00:49:50.900 288 18236.60 27.66 52692.78 88888.00 2007-10-15 00:49:51.400 288 18236.60 27.69 52692.76 88888.00 2007-10-15 00:49:51.900 288 18236.53 27.75 52692.76 88888.00 2007-10-15 00:49:52.400 288 18236.49 27.69 52692.74 88888.00 2007-10-15 00:49:52.900 288 18236.57 27.68 52692.80 88888.00 2007-10-15 00:49:53.400 288 18236.59 27.68 52692.89 88888.00 2007-10-15 00:49:53.900 288 18236.64 27.73 52692.98 88888.00 2007-10-15 00:49:54.400 288 18236.72 27.68 52692.90 88888.00 2007-10-15 00:49:54.900 288 18236.66 27.56 52692.78 88888.00 2007-10-15 00:49:55.400 288 18236.53 27.54 52692.79 88888.00 2007-10-15 00:49:55.900 288 18236.48 27.53 52692.78 88888.00 2007-10-15 00:49:56.400 288 18236.54 27.46 52692.73 88888.00 2007-10-15 00:49:56.900 288 18236.57 27.35 52692.72 88888.00 2007-10-15 00:49:57.400 288 18236.54 27.26 52692.79 88888.00 2007-10-15 00:49:57.900 288 18236.51 27.37 52692.80 88888.00 2007-10-15 00:49:58.400 288 18236.65 27.41 52692.95 88888.00 2007-10-15 00:49:58.900 288 18236.61 27.40 52693.00 88888.00 2007-10-15 00:49:59.400 288 18236.66 27.53 52693.07 88888.00 2007-10-15 00:49:59.900 288 18236.62 27.58 52692.98 88888.00 2007-10-15 00:50:00.400 288 18236.67 27.59 52692.85 88888.00 2007-10-15 00:50:00.900 288 18236.59 27.59 52692.83 88888.00 2007-10-15 00:50:01.400 288 18236.62 27.59 52692.76 88888.00 2007-10-15 00:50:01.900 288 18236.68 27.61 52692.65 88888.00 2007-10-15 00:50:02.400 288 18236.65 27.59 52692.63 88888.00 2007-10-15 00:50:02.900 288 18236.54 27.59 52692.76 88888.00 2007-10-15 00:50:03.400 288 18236.53 27.59 52692.77 88888.00 2007-10-15 00:50:03.900 288 18236.60 27.60 52692.72 88888.00 2007-10-15 00:50:04.400 288 18236.70 27.61 52692.67 88888.00 2007-10-15 00:50:04.900 288 18236.73 27.64 52692.63 88888.00 2007-10-15 00:50:05.400 288 18236.64 27.70 52692.57 88888.00 2007-10-15 00:50:05.900 288 18236.58 27.67 52692.45 88888.00 2007-10-15 00:50:06.400 288 18236.56 27.59 52692.45 88888.00 2007-10-15 00:50:06.900 288 18236.57 27.58 52692.49 88888.00 2007-10-15 00:50:07.400 288 18236.62 27.67 52692.60 88888.00 2007-10-15 00:50:07.900 288 18236.71 27.59 52692.54 88888.00 2007-10-15 00:50:08.400 288 18236.71 27.60 52692.55 88888.00 2007-10-15 00:50:08.900 288 18236.71 27.55 52692.60 88888.00 2007-10-15 00:50:09.400 288 18236.78 27.57 52692.51 88888.00 2007-10-15 00:50:09.900 288 18236.91 27.51 52692.55 88888.00 2007-10-15 00:50:10.400 288 18236.94 27.40 52692.56 88888.00 2007-10-15 00:50:10.900 288 18236.89 27.41 52692.65 88888.00 2007-10-15 00:50:11.400 288 18236.87 27.51 52692.62 88888.00 2007-10-15 00:50:11.900 288 18236.93 27.58 52692.48 88888.00 2007-10-15 00:50:12.400 288 18236.92 27.60 52692.39 88888.00 2007-10-15 00:50:12.900 288 18236.99 27.61 52692.46 88888.00 2007-10-15 00:50:13.400 288 18236.83 27.64 52692.60 88888.00 2007-10-15 00:50:13.900 288 18236.81 27.52 52692.58 88888.00 2007-10-15 00:50:14.400 288 18236.77 27.54 52692.58 88888.00 2007-10-15 00:50:14.900 288 18236.61 27.57 52692.58 88888.00 2007-10-15 00:50:15.400 288 18236.54 27.54 52692.60 88888.00 2007-10-15 00:50:15.900 288 18236.45 27.60 52692.57 88888.00 2007-10-15 00:50:16.400 288 18236.38 27.61 52692.53 88888.00 2007-10-15 00:50:16.900 288 18236.46 27.63 52692.39 88888.00 2007-10-15 00:50:17.400 288 18236.42 27.61 52692.46 88888.00 2007-10-15 00:50:17.900 288 18236.43 27.47 52692.43 88888.00 2007-10-15 00:50:18.400 288 18236.45 27.45 52692.52 88888.00 2007-10-15 00:50:18.900 288 18236.40 27.46 52692.64 88888.00 2007-10-15 00:50:19.400 288 18236.60 27.52 52692.61 88888.00 2007-10-15 00:50:19.900 288 18236.71 27.59 52692.64 88888.00 2007-10-15 00:50:20.400 288 18236.69 27.64 52692.66 88888.00 2007-10-15 00:50:20.900 288 18236.54 27.68 52692.63 88888.00 2007-10-15 00:50:21.400 288 18236.38 27.72 52692.64 88888.00 2007-10-15 00:50:21.900 288 18236.38 27.67 52692.75 88888.00 2007-10-15 00:50:22.400 288 18236.50 27.68 52692.79 88888.00 2007-10-15 00:50:22.900 288 18236.44 27.58 52692.80 88888.00 2007-10-15 00:50:23.400 288 18236.51 27.63 52692.74 88888.00 2007-10-15 00:50:23.900 288 18236.48 27.59 52692.73 88888.00 2007-10-15 00:50:24.400 288 18236.45 27.56 52692.70 88888.00 2007-10-15 00:50:24.900 288 18236.40 27.58 52692.73 88888.00 2007-10-15 00:50:25.400 288 18236.45 27.71 52692.76 88888.00 2007-10-15 00:50:25.900 288 18236.45 27.64 52692.70 88888.00 2007-10-15 00:50:26.400 288 18236.43 27.63 52692.67 88888.00 2007-10-15 00:50:26.900 288 18236.33 27.71 52692.60 88888.00 2007-10-15 00:50:27.400 288 18236.35 27.70 52692.62 88888.00 2007-10-15 00:50:27.900 288 18236.30 27.65 52692.74 88888.00 2007-10-15 00:50:28.400 288 18236.22 27.64 52692.85 88888.00 2007-10-15 00:50:28.900 288 18236.26 27.59 52692.88 88888.00 2007-10-15 00:50:29.400 288 18236.32 27.57 52692.89 88888.00 2007-10-15 00:50:29.900 288 18236.19 27.60 52692.92 88888.00 2007-10-15 00:50:30.400 288 18236.24 27.61 52692.81 88888.00 2007-10-15 00:50:30.900 288 18236.32 27.54 52692.85 88888.00 2007-10-15 00:50:31.400 288 18236.38 27.52 52692.81 88888.00 2007-10-15 00:50:31.900 288 18236.29 27.58 52692.87 88888.00 2007-10-15 00:50:32.400 288 18236.43 27.54 52692.93 88888.00 2007-10-15 00:50:32.900 288 18236.44 27.47 52692.89 88888.00 2007-10-15 00:50:33.400 288 18236.36 27.46 52692.86 88888.00 2007-10-15 00:50:33.900 288 18236.42 27.57 52692.89 88888.00 2007-10-15 00:50:34.400 288 18236.44 27.63 52692.91 88888.00 2007-10-15 00:50:34.900 288 18236.32 27.56 52692.81 88888.00 2007-10-15 00:50:35.400 288 18236.25 27.57 52692.92 88888.00 2007-10-15 00:50:35.900 288 18236.23 27.51 52693.01 88888.00 2007-10-15 00:50:36.400 288 18236.47 27.43 52692.91 88888.00 2007-10-15 00:50:36.900 288 18236.47 27.55 52692.92 88888.00 2007-10-15 00:50:37.400 288 18236.37 27.59 52693.00 88888.00 2007-10-15 00:50:37.900 288 18236.30 27.51 52693.01 88888.00 2007-10-15 00:50:38.400 288 18236.29 27.51 52692.93 88888.00 2007-10-15 00:50:38.900 288 18236.24 27.58 52692.92 88888.00 2007-10-15 00:50:39.400 288 18236.24 27.54 52692.90 88888.00 2007-10-15 00:50:39.900 288 18236.30 27.55 52692.87 88888.00 2007-10-15 00:50:40.400 288 18236.36 27.56 52692.81 88888.00 2007-10-15 00:50:40.900 288 18236.46 27.53 52692.77 88888.00 2007-10-15 00:50:41.400 288 18236.47 27.59 52692.68 88888.00 2007-10-15 00:50:41.900 288 18236.40 27.58 52692.72 88888.00 2007-10-15 00:50:42.400 288 18236.38 27.63 52692.73 88888.00 2007-10-15 00:50:42.900 288 18236.27 27.53 52692.72 88888.00 2007-10-15 00:50:43.400 288 18236.27 27.53 52692.68 88888.00 2007-10-15 00:50:43.900 288 18236.38 27.52 52692.69 88888.00 2007-10-15 00:50:44.400 288 18236.39 27.56 52692.70 88888.00 2007-10-15 00:50:44.900 288 18236.30 27.44 52692.77 88888.00 2007-10-15 00:50:45.400 288 18236.18 27.39 52692.66 88888.00 2007-10-15 00:50:45.900 288 18236.10 27.43 52692.65 88888.00 2007-10-15 00:50:46.400 288 18236.07 27.48 52692.72 88888.00 2007-10-15 00:50:46.900 288 18236.29 27.40 52692.77 88888.00 2007-10-15 00:50:47.400 288 18236.25 27.40 52692.80 88888.00 2007-10-15 00:50:47.900 288 18236.22 27.43 52692.75 88888.00 2007-10-15 00:50:48.400 288 18236.25 27.41 52692.65 88888.00 2007-10-15 00:50:48.900 288 18236.38 27.41 52692.68 88888.00 2007-10-15 00:50:49.400 288 18236.43 27.45 52692.77 88888.00 2007-10-15 00:50:49.900 288 18236.44 27.43 52692.76 88888.00 2007-10-15 00:50:50.400 288 18236.38 27.45 52692.74 88888.00 2007-10-15 00:50:50.900 288 18236.36 27.45 52692.74 88888.00 2007-10-15 00:50:51.400 288 18236.40 27.46 52692.72 88888.00 2007-10-15 00:50:51.900 288 18236.42 27.43 52692.76 88888.00 2007-10-15 00:50:52.400 288 18236.38 27.41 52692.77 88888.00 2007-10-15 00:50:52.900 288 18236.40 27.44 52692.75 88888.00 2007-10-15 00:50:53.400 288 18236.45 27.48 52692.80 88888.00 2007-10-15 00:50:53.900 288 18236.49 27.42 52692.78 88888.00 2007-10-15 00:50:54.400 288 18236.45 27.53 52692.72 88888.00 2007-10-15 00:50:54.900 288 18236.42 27.56 52692.63 88888.00 2007-10-15 00:50:55.400 288 18236.51 27.57 52692.55 88888.00 2007-10-15 00:50:55.900 288 18236.46 27.58 52692.64 88888.00 2007-10-15 00:50:56.400 288 18236.30 27.61 52692.70 88888.00 2007-10-15 00:50:56.900 288 18236.23 27.63 52692.69 88888.00 2007-10-15 00:50:57.400 288 18236.30 27.60 52692.70 88888.00 2007-10-15 00:50:57.900 288 18236.35 27.56 52692.69 88888.00 2007-10-15 00:50:58.400 288 18236.35 27.59 52692.68 88888.00 2007-10-15 00:50:58.900 288 18236.36 27.61 52692.69 88888.00 2007-10-15 00:50:59.400 288 18236.37 27.57 52692.66 88888.00 2007-10-15 00:50:59.900 288 18236.35 27.62 52692.53 88888.00 2007-10-15 00:51:00.400 288 18236.23 27.49 52692.63 88888.00 2007-10-15 00:51:00.900 288 18236.28 27.58 52692.63 88888.00 2007-10-15 00:51:01.400 288 18236.34 27.67 52692.70 88888.00 2007-10-15 00:51:01.900 288 18236.35 27.68 52692.86 88888.00 2007-10-15 00:51:02.400 288 18236.32 27.68 52692.96 88888.00 2007-10-15 00:51:02.900 288 18236.34 27.70 52692.90 88888.00 2007-10-15 00:51:03.400 288 18236.38 27.61 52692.79 88888.00 2007-10-15 00:51:03.900 288 18236.38 27.54 52692.76 88888.00 2007-10-15 00:51:04.400 288 18236.37 27.55 52692.69 88888.00 2007-10-15 00:51:04.900 288 18236.43 27.70 52692.64 88888.00 2007-10-15 00:51:05.400 288 18236.38 27.69 52692.58 88888.00 2007-10-15 00:51:05.900 288 18236.53 27.64 52692.69 88888.00 2007-10-15 00:51:06.400 288 18236.51 27.66 52692.70 88888.00 2007-10-15 00:51:06.900 288 18236.43 27.73 52692.67 88888.00 2007-10-15 00:51:07.400 288 18236.34 27.76 52692.67 88888.00 2007-10-15 00:51:07.900 288 18236.35 27.69 52692.62 88888.00 2007-10-15 00:51:08.400 288 18236.27 27.63 52692.63 88888.00 2007-10-15 00:51:08.900 288 18236.39 27.69 52692.73 88888.00 2007-10-15 00:51:09.400 288 18236.48 27.71 52692.73 88888.00 2007-10-15 00:51:09.900 288 18236.51 27.67 52692.65 88888.00 2007-10-15 00:51:10.400 288 18236.48 27.64 52692.58 88888.00 2007-10-15 00:51:10.900 288 18236.38 27.68 52692.60 88888.00 2007-10-15 00:51:11.400 288 18236.40 27.67 52692.51 88888.00 2007-10-15 00:51:11.900 288 18236.56 27.70 52692.48 88888.00 2007-10-15 00:51:12.400 288 18236.56 27.72 52692.50 88888.00 2007-10-15 00:51:12.900 288 18236.46 27.67 52692.49 88888.00 2007-10-15 00:51:13.400 288 18236.42 27.64 52692.49 88888.00 2007-10-15 00:51:13.900 288 18236.42 27.65 52692.54 88888.00 2007-10-15 00:51:14.400 288 18236.47 27.58 52692.54 88888.00 2007-10-15 00:51:14.900 288 18236.53 27.53 52692.63 88888.00 2007-10-15 00:51:15.400 288 18236.50 27.51 52692.63 88888.00 2007-10-15 00:51:15.900 288 18236.37 27.56 52692.62 88888.00 2007-10-15 00:51:16.400 288 18236.37 27.59 52692.52 88888.00 2007-10-15 00:51:16.900 288 18236.26 27.66 52692.48 88888.00 2007-10-15 00:51:17.400 288 18236.22 27.65 52692.52 88888.00 2007-10-15 00:51:17.900 288 18236.27 27.60 52692.51 88888.00 2007-10-15 00:51:18.400 288 18236.17 27.67 52692.49 88888.00 2007-10-15 00:51:18.900 288 18236.10 27.68 52692.57 88888.00 2007-10-15 00:51:19.400 288 18236.06 27.64 52692.61 88888.00 2007-10-15 00:51:19.900 288 18236.34 27.71 52692.51 88888.00 2007-10-15 00:51:20.400 288 18236.44 27.74 52692.46 88888.00 2007-10-15 00:51:20.900 288 18236.34 27.70 52692.52 88888.00 2007-10-15 00:51:21.400 288 18236.15 27.54 52692.64 88888.00 2007-10-15 00:51:21.900 288 18236.22 27.53 52692.64 88888.00 2007-10-15 00:51:22.400 288 18236.43 27.60 52692.65 88888.00 2007-10-15 00:51:22.900 288 18236.44 27.70 52692.58 88888.00 2007-10-15 00:51:23.400 288 18236.42 27.76 52692.68 88888.00 2007-10-15 00:51:23.900 288 18236.48 27.71 52692.76 88888.00 2007-10-15 00:51:24.400 288 18236.43 27.73 52692.76 88888.00 2007-10-15 00:51:24.900 288 18236.34 27.78 52692.83 88888.00 2007-10-15 00:51:25.400 288 18236.38 27.76 52692.81 88888.00 2007-10-15 00:51:25.900 288 18236.44 27.73 52692.91 88888.00 2007-10-15 00:51:26.400 288 18236.44 27.74 52692.93 88888.00 2007-10-15 00:51:26.900 288 18236.35 27.74 52692.77 88888.00 2007-10-15 00:51:27.400 288 18236.35 27.71 52692.74 88888.00 2007-10-15 00:51:27.900 288 18236.48 27.69 52692.72 88888.00 2007-10-15 00:51:28.400 288 18236.56 27.71 52692.73 88888.00 2007-10-15 00:51:28.900 288 18236.54 27.72 52692.63 88888.00 2007-10-15 00:51:29.400 288 18236.51 27.71 52692.57 88888.00 2007-10-15 00:51:29.900 288 18236.40 27.78 52692.54 88888.00 2007-10-15 00:51:30.400 288 18236.39 27.77 52692.57 88888.00 2007-10-15 00:51:30.900 288 18236.37 27.78 52692.62 88888.00 2007-10-15 00:51:31.400 288 18236.35 27.79 52692.63 88888.00 2007-10-15 00:51:31.900 288 18236.35 27.79 52692.58 88888.00 2007-10-15 00:51:32.400 288 18236.35 27.71 52692.64 88888.00 2007-10-15 00:51:32.900 288 18236.32 27.72 52692.66 88888.00 2007-10-15 00:51:33.400 288 18236.33 27.72 52692.78 88888.00 2007-10-15 00:51:33.900 288 18236.38 27.75 52692.74 88888.00 2007-10-15 00:51:34.400 288 18236.50 27.66 52692.68 88888.00 2007-10-15 00:51:34.900 288 18236.62 27.68 52692.66 88888.00 2007-10-15 00:51:35.400 288 18236.62 27.66 52692.77 88888.00 2007-10-15 00:51:35.900 288 18236.69 27.70 52692.83 88888.00 2007-10-15 00:51:36.400 288 18236.78 27.70 52692.86 88888.00 2007-10-15 00:51:36.900 288 18236.69 27.69 52692.72 88888.00 2007-10-15 00:51:37.397 288 18236.61 27.65 52692.66 88888.00 2007-10-15 00:51:37.907 288 18236.53 27.59 52692.75 88888.00 2007-10-15 00:51:38.407 288 18236.64 27.61 52692.77 88888.00 2007-10-15 00:51:38.907 288 18236.66 27.68 52692.64 88888.00 2007-10-15 00:51:39.407 288 18236.61 27.67 52692.70 88888.00 2007-10-15 00:51:39.907 288 18236.57 27.76 52692.72 88888.00 2007-10-15 00:51:40.407 288 18236.64 27.79 52692.76 88888.00 2007-10-15 00:51:40.907 288 18236.53 27.74 52692.69 88888.00 2007-10-15 00:51:41.407 288 18236.51 27.66 52692.75 88888.00 2007-10-15 00:51:41.907 288 18236.55 27.61 52692.85 88888.00 2007-10-15 00:51:42.407 288 18236.56 27.59 52692.92 88888.00 2007-10-15 00:51:42.907 288 18236.57 27.58 52692.91 88888.00 2007-10-15 00:51:43.407 288 18236.55 27.58 52692.84 88888.00 2007-10-15 00:51:43.907 288 18236.58 27.55 52692.70 88888.00 2007-10-15 00:51:44.407 288 18236.56 27.58 52692.70 88888.00 2007-10-15 00:51:44.907 288 18236.49 27.67 52692.70 88888.00 2007-10-15 00:51:45.407 288 18236.44 27.69 52692.61 88888.00 2007-10-15 00:51:45.907 288 18236.44 27.68 52692.43 88888.00 2007-10-15 00:51:46.407 288 18236.48 27.69 52692.55 88888.00 2007-10-15 00:51:46.907 288 18236.48 27.70 52692.53 88888.00 2007-10-15 00:51:47.407 288 18236.61 27.69 52692.52 88888.00 2007-10-15 00:51:47.907 288 18236.54 27.71 52692.61 88888.00 2007-10-15 00:51:48.407 288 18236.54 27.70 52692.62 88888.00 2007-10-15 00:51:48.907 288 18236.56 27.70 52692.63 88888.00 2007-10-15 00:51:49.407 288 18236.50 27.74 52692.60 88888.00 2007-10-15 00:51:49.907 288 18236.51 27.77 52692.58 88888.00 2007-10-15 00:51:50.407 288 18236.57 27.76 52692.62 88888.00 2007-10-15 00:51:50.907 288 18236.66 27.73 52692.66 88888.00 2007-10-15 00:51:51.407 288 18236.60 27.74 52692.62 88888.00 2007-10-15 00:51:51.907 288 18236.51 27.73 52692.68 88888.00 2007-10-15 00:51:52.407 288 18236.49 27.77 52692.77 88888.00 2007-10-15 00:51:52.907 288 18236.53 27.75 52692.72 88888.00 2007-10-15 00:51:53.407 288 18236.62 27.79 52692.72 88888.00 2007-10-15 00:51:53.907 288 18236.51 27.72 52692.68 88888.00 2007-10-15 00:51:54.407 288 18236.49 27.67 52692.66 88888.00 2007-10-15 00:51:54.907 288 18236.46 27.67 52692.64 88888.00 2007-10-15 00:51:55.407 288 18236.46 27.68 52692.66 88888.00 2007-10-15 00:51:55.907 288 18236.45 27.75 52692.61 88888.00 2007-10-15 00:51:56.407 288 18236.53 27.72 52692.58 88888.00 2007-10-15 00:51:56.907 288 18236.54 27.73 52692.62 88888.00 2007-10-15 00:51:57.407 288 18236.53 27.79 52692.58 88888.00 2007-10-15 00:51:57.907 288 18236.45 27.79 52692.57 88888.00 2007-10-15 00:51:58.407 288 18236.43 27.75 52692.62 88888.00 2007-10-15 00:51:58.907 288 18236.33 27.74 52692.65 88888.00 2007-10-15 00:51:59.407 288 18236.35 27.66 52692.58 88888.00 2007-10-15 00:51:59.907 288 18236.53 27.66 52692.51 88888.00 2007-10-15 00:52:00.407 288 18236.57 27.78 52692.65 88888.00 2007-10-15 00:52:00.907 288 18236.66 27.78 52692.72 88888.00 2007-10-15 00:52:01.407 288 18236.53 27.71 52692.67 88888.00 2007-10-15 00:52:01.907 288 18236.44 27.80 52692.55 88888.00 2007-10-15 00:52:02.407 288 18236.44 27.89 52692.53 88888.00 2007-10-15 00:52:02.907 288 18236.44 27.85 52692.48 88888.00 2007-10-15 00:52:03.407 288 18236.50 27.80 52692.52 88888.00 2007-10-15 00:52:03.907 288 18236.49 27.74 52692.52 88888.00 2007-10-15 00:52:04.407 288 18236.51 27.71 52692.54 88888.00 2007-10-15 00:52:04.907 288 18236.53 27.68 52692.54 88888.00 2007-10-15 00:52:05.407 288 18236.43 27.67 52692.56 88888.00 2007-10-15 00:52:05.907 288 18236.43 27.73 52692.60 88888.00 2007-10-15 00:52:06.407 288 18236.46 27.69 52692.52 88888.00 2007-10-15 00:52:06.907 288 18236.51 27.65 52692.54 88888.00 2007-10-15 00:52:07.407 288 18236.42 27.64 52692.55 88888.00 2007-10-15 00:52:07.907 288 18236.53 27.56 52692.55 88888.00 2007-10-15 00:52:08.407 288 18236.48 27.52 52692.57 88888.00 2007-10-15 00:52:08.907 288 18236.54 27.44 52692.69 88888.00 2007-10-15 00:52:09.407 288 18236.60 27.46 52692.55 88888.00 2007-10-15 00:52:09.907 288 18236.43 27.51 52692.53 88888.00 2007-10-15 00:52:10.407 288 18236.48 27.55 52692.51 88888.00 2007-10-15 00:52:10.907 288 18236.53 27.60 52692.45 88888.00 2007-10-15 00:52:11.407 288 18236.53 27.67 52692.62 88888.00 2007-10-15 00:52:11.907 288 18236.55 27.63 52692.64 88888.00 2007-10-15 00:52:12.407 288 18236.56 27.69 52692.55 88888.00 2007-10-15 00:52:12.907 288 18236.46 27.68 52692.52 88888.00 2007-10-15 00:52:13.407 288 18236.45 27.64 52692.51 88888.00 2007-10-15 00:52:13.907 288 18236.44 27.61 52692.51 88888.00 2007-10-15 00:52:14.407 288 18236.48 27.61 52692.69 88888.00 2007-10-15 00:52:14.907 288 18236.54 27.59 52692.64 88888.00 2007-10-15 00:52:15.407 288 18236.58 27.63 52692.44 88888.00 2007-10-15 00:52:15.907 288 18236.50 27.69 52692.42 88888.00 2007-10-15 00:52:16.407 288 18236.58 27.82 52692.50 88888.00 2007-10-15 00:52:16.907 288 18236.49 27.79 52692.60 88888.00 2007-10-15 00:52:17.407 288 18236.58 27.72 52692.49 88888.00 2007-10-15 00:52:17.907 288 18236.53 27.77 52692.60 88888.00 2007-10-15 00:52:18.407 288 18236.49 27.78 52692.66 88888.00 2007-10-15 00:52:18.907 288 18236.68 27.74 52692.60 88888.00 2007-10-15 00:52:19.407 288 18236.59 27.81 52692.46 88888.00 2007-10-15 00:52:19.907 288 18236.61 27.85 52692.48 88888.00 2007-10-15 00:52:20.407 288 18236.66 27.79 52692.46 88888.00 2007-10-15 00:52:20.907 288 18236.60 27.81 52692.49 88888.00 2007-10-15 00:52:21.407 288 18236.35 27.81 52692.52 88888.00 2007-10-15 00:52:21.907 288 18236.36 27.75 52692.58 88888.00 2007-10-15 00:52:22.407 288 18236.45 27.66 52692.70 88888.00 2007-10-15 00:52:22.907 288 18236.45 27.68 52692.80 88888.00 2007-10-15 00:52:23.407 288 18236.37 27.75 52692.95 88888.00 2007-10-15 00:52:23.907 288 18236.37 27.75 52692.87 88888.00 2007-10-15 00:52:24.407 288 18236.35 27.74 52692.76 88888.00 2007-10-15 00:52:24.907 288 18236.34 27.68 52692.72 88888.00 2007-10-15 00:52:25.407 288 18236.28 27.63 52692.80 88888.00 2007-10-15 00:52:25.907 288 18236.33 27.70 52692.78 88888.00 2007-10-15 00:52:26.407 288 18236.35 27.75 52692.69 88888.00 2007-10-15 00:52:26.907 288 18236.49 27.77 52692.75 88888.00 2007-10-15 00:52:27.407 288 18236.49 27.73 52692.62 88888.00 2007-10-15 00:52:27.907 288 18236.53 27.64 52692.58 88888.00 2007-10-15 00:52:28.407 288 18236.47 27.58 52692.62 88888.00 2007-10-15 00:52:28.907 288 18236.40 27.56 52692.57 88888.00 2007-10-15 00:52:29.407 288 18236.33 27.63 52692.56 88888.00 2007-10-15 00:52:29.907 288 18236.30 27.52 52692.58 88888.00 2007-10-15 00:52:30.407 288 18236.35 27.45 52692.49 88888.00 2007-10-15 00:52:30.907 288 18236.32 27.52 52692.53 88888.00 2007-10-15 00:52:31.407 288 18236.37 27.42 52692.65 88888.00 2007-10-15 00:52:31.907 288 18236.35 27.45 52692.57 88888.00 2007-10-15 00:52:32.407 288 18236.36 27.53 52692.54 88888.00 2007-10-15 00:52:32.907 288 18236.32 27.62 52692.54 88888.00 2007-10-15 00:52:33.407 288 18236.44 27.58 52692.45 88888.00 2007-10-15 00:52:33.907 288 18236.51 27.51 52692.35 88888.00 2007-10-15 00:52:34.407 288 18236.46 27.58 52692.40 88888.00 2007-10-15 00:52:34.907 288 18236.49 27.59 52692.56 88888.00 2007-10-15 00:52:35.407 288 18236.60 27.57 52692.54 88888.00 2007-10-15 00:52:35.907 288 18236.56 27.57 52692.55 88888.00 2007-10-15 00:52:36.407 288 18236.48 27.58 52692.55 88888.00 2007-10-15 00:52:36.907 288 18236.54 27.64 52692.51 88888.00 2007-10-15 00:52:37.407 288 18236.46 27.68 52692.54 88888.00 2007-10-15 00:52:37.907 288 18236.46 27.64 52692.62 88888.00 2007-10-15 00:52:38.407 288 18236.51 27.65 52692.67 88888.00 2007-10-15 00:52:38.907 288 18236.58 27.69 52692.69 88888.00 2007-10-15 00:52:39.407 288 18236.39 27.67 52692.70 88888.00 2007-10-15 00:52:39.907 288 18236.30 27.59 52692.69 88888.00 2007-10-15 00:52:40.407 288 18236.42 27.44 52692.63 88888.00 2007-10-15 00:52:40.907 288 18236.54 27.52 52692.58 88888.00 2007-10-15 00:52:41.407 288 18236.50 27.57 52692.64 88888.00 2007-10-15 00:52:41.907 288 18236.47 27.53 52692.75 88888.00 2007-10-15 00:52:42.407 288 18236.48 27.57 52692.80 88888.00 2007-10-15 00:52:42.907 288 18236.56 27.60 52692.97 88888.00 2007-10-15 00:52:43.407 288 18236.55 27.63 52692.65 88888.00 2007-10-15 00:52:43.907 288 18236.50 27.64 52692.55 88888.00 2007-10-15 00:52:44.407 288 18236.44 27.60 52692.54 88888.00 2007-10-15 00:52:44.907 288 18236.55 27.62 52692.54 88888.00 2007-10-15 00:52:45.407 288 18236.57 27.66 52692.52 88888.00 2007-10-15 00:52:45.907 288 18236.49 27.59 52692.56 88888.00 2007-10-15 00:52:46.407 288 18236.45 27.56 52692.66 88888.00 2007-10-15 00:52:46.907 288 18236.45 27.58 52692.70 88888.00 2007-10-15 00:52:47.407 288 18236.40 27.53 52692.74 88888.00 2007-10-15 00:52:47.907 288 18236.36 27.51 52692.72 88888.00 2007-10-15 00:52:48.407 288 18236.49 27.51 52692.61 88888.00 2007-10-15 00:52:48.907 288 18236.53 27.51 52692.70 88888.00 2007-10-15 00:52:49.407 288 18236.43 27.48 52692.66 88888.00 2007-10-15 00:52:49.907 288 18236.24 27.42 52692.67 88888.00 2007-10-15 00:52:50.407 288 18236.26 27.39 52692.67 88888.00 2007-10-15 00:52:50.907 288 18236.35 27.46 52692.65 88888.00 2007-10-15 00:52:51.407 288 18236.35 27.39 52692.77 88888.00 2007-10-15 00:52:51.907 288 18236.34 27.38 52692.75 88888.00 2007-10-15 00:52:52.407 288 18236.35 27.43 52692.62 88888.00 2007-10-15 00:52:52.907 288 18236.27 27.58 52692.44 88888.00 2007-10-15 00:52:53.407 288 18236.30 27.66 52692.45 88888.00 2007-10-15 00:52:53.907 288 18236.32 27.60 52692.54 88888.00 2007-10-15 00:52:54.407 288 18236.40 27.59 52692.75 88888.00 2007-10-15 00:52:54.907 288 18236.48 27.63 52692.65 88888.00 2007-10-15 00:52:55.407 288 18236.56 27.48 52692.65 88888.00 2007-10-15 00:52:55.907 288 18236.51 27.42 52692.66 88888.00 2007-10-15 00:52:56.407 288 18236.49 27.46 52692.61 88888.00 2007-10-15 00:52:56.907 288 18236.45 27.55 52692.53 88888.00 2007-10-15 00:52:57.407 288 18236.43 27.58 52692.61 88888.00 2007-10-15 00:52:57.907 288 18236.45 27.52 52692.64 88888.00 2007-10-15 00:52:58.407 288 18236.39 27.48 52692.67 88888.00 2007-10-15 00:52:58.907 288 18236.45 27.55 52692.74 88888.00 2007-10-15 00:52:59.407 288 18236.38 27.56 52692.73 88888.00 2007-10-15 00:52:59.907 288 18236.26 27.56 52692.73 88888.00 2007-10-15 00:53:00.407 288 18236.36 27.55 52692.61 88888.00 2007-10-15 00:53:00.907 288 18236.30 27.44 52692.57 88888.00 2007-10-15 00:53:01.407 288 18236.34 27.43 52692.62 88888.00 2007-10-15 00:53:01.907 288 18236.44 27.46 52692.66 88888.00 2007-10-15 00:53:02.407 288 18236.48 27.48 52692.84 88888.00 2007-10-15 00:53:02.907 288 18236.47 27.58 52692.89 88888.00 2007-10-15 00:53:03.407 288 18236.43 27.58 52692.81 88888.00 2007-10-15 00:53:03.907 288 18236.47 27.57 52692.78 88888.00 2007-10-15 00:53:04.407 288 18236.50 27.56 52692.68 88888.00 2007-10-15 00:53:04.907 288 18236.42 27.57 52692.66 88888.00 2007-10-15 00:53:05.407 288 18236.36 27.67 52692.58 88888.00 2007-10-15 00:53:05.907 288 18236.45 27.65 52692.60 88888.00 2007-10-15 00:53:06.407 288 18236.49 27.48 52692.69 88888.00 2007-10-15 00:53:06.907 288 18236.44 27.49 52692.76 88888.00 2007-10-15 00:53:07.407 288 18236.54 27.61 52692.74 88888.00 2007-10-15 00:53:07.907 288 18236.39 27.57 52692.77 88888.00 2007-10-15 00:53:08.407 288 18236.34 27.53 52692.77 88888.00 2007-10-15 00:53:08.907 288 18236.38 27.48 52692.77 88888.00 2007-10-15 00:53:09.407 288 18236.36 27.49 52692.65 88888.00 2007-10-15 00:53:09.907 288 18236.34 27.43 52692.63 88888.00 2007-10-15 00:53:10.407 288 18236.33 27.42 52692.68 88888.00 2007-10-15 00:53:10.907 288 18236.35 27.57 52692.58 88888.00 2007-10-15 00:53:11.407 288 18236.38 27.63 52692.63 88888.00 2007-10-15 00:53:11.907 288 18236.23 27.68 52692.68 88888.00 2007-10-15 00:53:12.407 288 18236.26 27.62 52692.61 88888.00 2007-10-15 00:53:12.907 288 18236.28 27.55 52692.68 88888.00 2007-10-15 00:53:13.407 288 18236.29 27.59 52692.72 88888.00 2007-10-15 00:53:13.907 288 18236.40 27.59 52692.74 88888.00 2007-10-15 00:53:14.407 288 18236.44 27.54 52692.67 88888.00 2007-10-15 00:53:14.907 288 18236.42 27.68 52692.68 88888.00 2007-10-15 00:53:15.407 288 18236.38 27.74 52692.55 88888.00 2007-10-15 00:53:15.907 288 18236.34 27.60 52692.42 88888.00 2007-10-15 00:53:16.407 288 18236.33 27.55 52692.34 88888.00 2007-10-15 00:53:16.907 288 18236.28 27.60 52692.38 88888.00 2007-10-15 00:53:17.407 288 18236.32 27.55 52692.43 88888.00 2007-10-15 00:53:17.907 288 18236.39 27.48 52692.51 88888.00 2007-10-15 00:53:18.407 288 18236.35 27.54 52692.51 88888.00 2007-10-15 00:53:18.907 288 18236.19 27.59 52692.52 88888.00 2007-10-15 00:53:19.407 288 18236.22 27.53 52692.58 88888.00 2007-10-15 00:53:19.907 288 18236.33 27.48 52692.66 88888.00 2007-10-15 00:53:20.407 288 18236.28 27.52 52692.72 88888.00 2007-10-15 00:53:20.907 288 18236.40 27.53 52692.85 88888.00 2007-10-15 00:53:21.407 288 18236.22 27.60 52692.77 88888.00 2007-10-15 00:53:21.907 288 18236.15 27.68 52692.77 88888.00 2007-10-15 00:53:22.407 288 18236.42 27.64 52692.79 88888.00 2007-10-15 00:53:22.907 288 18236.37 27.56 52692.60 88888.00 2007-10-15 00:53:23.407 288 18236.24 27.56 52692.58 88888.00 2007-10-15 00:53:23.907 288 18236.23 27.59 52692.62 88888.00 2007-10-15 00:53:24.407 288 18236.24 27.46 52692.46 88888.00 2007-10-15 00:53:24.907 288 18236.26 27.41 52692.44 88888.00 2007-10-15 00:53:25.407 288 18236.33 27.40 52692.39 88888.00 2007-10-15 00:53:25.907 288 18236.32 27.43 52692.53 88888.00 2007-10-15 00:53:26.407 288 18236.29 27.43 52692.58 88888.00 2007-10-15 00:53:26.907 288 18236.30 27.46 52692.55 88888.00 2007-10-15 00:53:27.407 288 18236.33 27.49 52692.43 88888.00 2007-10-15 00:53:27.907 288 18236.53 27.53 52692.42 88888.00 2007-10-15 00:53:28.407 288 18236.60 27.57 52692.43 88888.00 2007-10-15 00:53:28.907 288 18236.50 27.58 52692.43 88888.00 2007-10-15 00:53:29.407 288 18236.48 27.57 52692.48 88888.00 2007-10-15 00:53:29.907 288 18236.45 27.59 52692.56 88888.00 2007-10-15 00:53:30.407 288 18236.35 27.56 52692.65 88888.00 2007-10-15 00:53:30.907 288 18236.30 27.60 52692.62 88888.00 2007-10-15 00:53:31.407 288 18236.30 27.60 52692.64 88888.00 2007-10-15 00:53:31.907 288 18236.33 27.58 52692.62 88888.00 2007-10-15 00:53:32.407 288 18236.35 27.64 52692.58 88888.00 2007-10-15 00:53:32.907 288 18236.36 27.65 52692.60 88888.00 2007-10-15 00:53:33.407 288 18236.26 27.53 52692.62 88888.00 2007-10-15 00:53:33.907 288 18236.17 27.42 52692.65 88888.00 2007-10-15 00:53:34.407 288 18236.28 27.51 52692.62 88888.00 2007-10-15 00:53:34.907 288 18236.21 27.55 52692.53 88888.00 2007-10-15 00:53:35.407 288 18236.24 27.59 52692.57 88888.00 2007-10-15 00:53:35.907 288 18236.28 27.64 52692.55 88888.00 2007-10-15 00:53:36.407 288 18236.29 27.64 52692.49 88888.00 2007-10-15 00:53:36.907 288 18236.38 27.62 52692.46 88888.00 2007-10-15 00:53:37.407 288 18236.33 27.64 52692.50 88888.00 2007-10-15 00:53:37.907 288 18236.21 27.63 52692.48 88888.00 2007-10-15 00:53:38.407 288 18236.36 27.61 52692.43 88888.00 2007-10-15 00:53:38.907 288 18236.36 27.59 52692.37 88888.00 2007-10-15 00:53:39.407 288 18236.32 27.71 52692.49 88888.00 2007-10-15 00:53:39.907 288 18236.24 27.81 52692.61 88888.00 2007-10-15 00:53:40.407 288 18236.26 27.77 52692.50 88888.00 2007-10-15 00:53:40.907 288 18236.27 27.70 52692.45 88888.00 2007-10-15 00:53:41.407 288 18236.28 27.64 52692.45 88888.00 2007-10-15 00:53:41.907 288 18236.34 27.69 52692.48 88888.00 2007-10-15 00:53:42.407 288 18236.36 27.68 52692.46 88888.00 2007-10-15 00:53:42.907 288 18236.34 27.69 52692.41 88888.00 2007-10-15 00:53:43.407 288 18236.30 27.75 52692.42 88888.00 2007-10-15 00:53:43.907 288 18236.49 27.72 52692.42 88888.00 2007-10-15 00:53:44.407 288 18236.44 27.71 52692.53 88888.00 2007-10-15 00:53:44.907 288 18236.35 27.65 52692.52 88888.00 2007-10-15 00:53:45.407 288 18236.28 27.64 52692.43 88888.00 2007-10-15 00:53:45.907 288 18236.37 27.58 52692.51 88888.00 2007-10-15 00:53:46.407 288 18236.37 27.68 52692.51 88888.00 2007-10-15 00:53:46.907 288 18236.47 27.67 52692.45 88888.00 2007-10-15 00:53:47.407 288 18236.40 27.57 52692.45 88888.00 2007-10-15 00:53:47.907 288 18236.39 27.57 52692.50 88888.00 2007-10-15 00:53:48.407 288 18236.38 27.59 52692.46 88888.00 2007-10-15 00:53:48.907 288 18236.35 27.59 52692.56 88888.00 2007-10-15 00:53:49.407 288 18236.39 27.66 52692.62 88888.00 2007-10-15 00:53:49.907 288 18236.44 27.60 52692.73 88888.00 2007-10-15 00:53:50.407 288 18236.44 27.57 52692.66 88888.00 2007-10-15 00:53:50.907 288 18236.44 27.59 52692.68 88888.00 2007-10-15 00:53:51.407 288 18236.35 27.54 52692.64 88888.00 2007-10-15 00:53:51.907 288 18236.36 27.59 52692.64 88888.00 2007-10-15 00:53:52.407 288 18236.53 27.65 52692.73 88888.00 2007-10-15 00:53:52.907 288 18236.54 27.62 52692.83 88888.00 2007-10-15 00:53:53.407 288 18236.46 27.53 52692.80 88888.00 2007-10-15 00:53:53.907 288 18236.47 27.54 52692.72 88888.00 2007-10-15 00:53:54.407 288 18236.47 27.53 52692.58 88888.00 2007-10-15 00:53:54.907 288 18236.49 27.48 52692.57 88888.00 2007-10-15 00:53:55.407 288 18236.33 27.46 52692.52 88888.00 2007-10-15 00:53:55.907 288 18236.16 27.51 52692.49 88888.00 2007-10-15 00:53:56.407 288 18236.18 27.60 52692.51 88888.00 2007-10-15 00:53:56.907 288 18236.19 27.53 52692.45 88888.00 2007-10-15 00:53:57.407 288 18236.36 27.51 52692.53 88888.00 2007-10-15 00:53:57.907 288 18236.22 27.52 52692.68 88888.00 2007-10-15 00:53:58.407 288 18236.25 27.60 52692.80 88888.00 2007-10-15 00:53:58.907 288 18236.25 27.57 52692.83 88888.00 2007-10-15 00:53:59.407 288 18236.27 27.52 52692.79 88888.00 2007-10-15 00:53:59.907 288 18236.23 27.47 52692.80 88888.00 2007-10-15 00:54:00.407 288 18236.30 27.45 52692.79 88888.00 2007-10-15 00:54:00.907 288 18236.49 27.46 52692.76 88888.00 2007-10-15 00:54:01.407 288 18236.47 27.44 52692.88 88888.00 2007-10-15 00:54:01.907 288 18236.55 27.38 52692.80 88888.00 2007-10-15 00:54:02.407 288 18236.59 27.37 52692.78 88888.00 2007-10-15 00:54:02.907 288 18236.59 27.42 52692.66 88888.00 2007-10-15 00:54:03.407 288 18236.58 27.43 52692.67 88888.00 2007-10-15 00:54:03.907 288 18236.25 27.51 52692.83 88888.00 2007-10-15 00:54:04.407 288 18236.34 27.52 52692.88 88888.00 2007-10-15 00:54:04.907 288 18236.34 27.49 52692.83 88888.00 2007-10-15 00:54:05.407 288 18236.25 27.55 52692.85 88888.00 2007-10-15 00:54:05.907 288 18236.24 27.44 52692.91 88888.00 2007-10-15 00:54:06.407 288 18236.27 27.32 52692.73 88888.00 2007-10-15 00:54:06.907 288 18236.27 27.33 52692.70 88888.00 2007-10-15 00:54:07.407 288 18236.29 27.30 52692.72 88888.00 2007-10-15 00:54:07.907 288 18236.37 27.36 52692.75 88888.00 2007-10-15 00:54:08.407 288 18236.48 27.43 52692.76 88888.00 2007-10-15 00:54:08.907 288 18236.51 27.46 52692.78 88888.00 2007-10-15 00:54:09.407 288 18236.43 27.46 52692.74 88888.00 2007-10-15 00:54:09.907 288 18236.48 27.55 52692.77 88888.00 2007-10-15 00:54:10.407 288 18236.47 27.52 52692.64 88888.00 2007-10-15 00:54:10.907 288 18236.45 27.40 52692.76 88888.00 2007-10-15 00:54:11.407 288 18236.47 27.38 52692.83 88888.00 2007-10-15 00:54:11.907 288 18236.54 27.43 52692.77 88888.00 2007-10-15 00:54:12.407 288 18236.55 27.44 52692.73 88888.00 2007-10-15 00:54:12.907 288 18236.49 27.45 52692.64 88888.00 2007-10-15 00:54:13.407 288 18236.37 27.49 52692.66 88888.00 2007-10-15 00:54:13.907 288 18236.23 27.59 52692.74 88888.00 2007-10-15 00:54:14.407 288 18236.26 27.56 52692.78 88888.00 2007-10-15 00:54:14.907 288 18236.37 27.59 52692.78 88888.00 2007-10-15 00:54:15.407 288 18236.24 27.57 52692.84 88888.00 2007-10-15 00:54:15.907 288 18236.35 27.61 52692.76 88888.00 2007-10-15 00:54:16.407 288 18236.49 27.59 52692.74 88888.00 2007-10-15 00:54:16.907 288 18236.42 27.58 52692.65 88888.00 2007-10-15 00:54:17.407 288 18236.40 27.59 52692.62 88888.00 2007-10-15 00:54:17.907 288 18236.39 27.61 52692.62 88888.00 2007-10-15 00:54:18.407 288 18236.26 27.59 52692.65 88888.00 2007-10-15 00:54:18.907 288 18236.29 27.56 52692.63 88888.00 2007-10-15 00:54:19.407 288 18236.42 27.53 52692.67 88888.00 2007-10-15 00:54:19.907 288 18236.43 27.55 52692.63 88888.00 2007-10-15 00:54:20.407 288 18236.46 27.51 52692.65 88888.00 2007-10-15 00:54:20.907 288 18236.59 27.55 52692.64 88888.00 2007-10-15 00:54:21.407 288 18236.62 27.54 52692.65 88888.00 2007-10-15 00:54:21.907 288 18236.69 27.61 52692.69 88888.00 2007-10-15 00:54:22.407 288 18236.61 27.61 52692.64 88888.00 2007-10-15 00:54:22.907 288 18236.54 27.57 52692.64 88888.00 2007-10-15 00:54:23.407 288 18236.44 27.65 52692.68 88888.00 2007-10-15 00:54:23.907 288 18236.55 27.74 52692.63 88888.00 2007-10-15 00:54:24.407 288 18236.61 27.75 52692.58 88888.00 2007-10-15 00:54:24.907 288 18236.56 27.75 52692.49 88888.00 2007-10-15 00:54:25.407 288 18236.38 27.76 52692.67 88888.00 2007-10-15 00:54:25.907 288 18236.46 27.77 52692.72 88888.00 2007-10-15 00:54:26.407 288 18236.64 27.71 52692.66 88888.00 2007-10-15 00:54:26.907 288 18236.69 27.63 52692.56 88888.00 2007-10-15 00:54:27.407 288 18236.71 27.61 52692.64 88888.00 2007-10-15 00:54:27.907 288 18236.68 27.67 52692.75 88888.00 2007-10-15 00:54:28.407 288 18236.69 27.63 52692.79 88888.00 2007-10-15 00:54:28.907 288 18236.66 27.67 52692.70 88888.00 2007-10-15 00:54:29.407 288 18236.58 27.64 52692.66 88888.00 2007-10-15 00:54:29.907 288 18236.58 27.67 52692.64 88888.00 2007-10-15 00:54:30.407 288 18236.47 27.72 52692.63 88888.00 2007-10-15 00:54:30.907 288 18236.51 27.68 52692.57 88888.00 2007-10-15 00:54:31.407 288 18236.51 27.61 52692.64 88888.00 2007-10-15 00:54:31.907 288 18236.59 27.66 52692.62 88888.00 2007-10-15 00:54:32.407 288 18236.71 27.65 52692.62 88888.00 2007-10-15 00:54:32.907 288 18236.60 27.58 52692.63 88888.00 2007-10-15 00:54:33.407 288 18236.60 27.57 52692.66 88888.00 2007-10-15 00:54:33.907 288 18236.70 27.52 52692.64 88888.00 2007-10-15 00:54:34.407 288 18236.61 27.54 52692.54 88888.00 2007-10-15 00:54:34.907 288 18236.45 27.58 52692.62 88888.00 2007-10-15 00:54:35.407 288 18236.65 27.56 52692.70 88888.00 2007-10-15 00:54:35.907 288 18236.81 27.48 52692.70 88888.00 2007-10-15 00:54:36.407 288 18236.82 27.46 52692.77 88888.00 2007-10-15 00:54:36.907 288 18236.70 27.54 52692.81 88888.00 2007-10-15 00:54:37.407 288 18236.75 27.53 52692.67 88888.00 2007-10-15 00:54:37.907 288 18236.78 27.58 52692.66 88888.00 2007-10-15 00:54:38.407 288 18236.83 27.58 52692.67 88888.00 2007-10-15 00:54:38.907 288 18236.65 27.52 52692.65 88888.00 2007-10-15 00:54:39.407 288 18236.90 27.56 52692.70 88888.00 2007-10-15 00:54:39.907 288 18236.87 27.60 52692.80 88888.00 2007-10-15 00:54:40.407 288 18236.71 27.59 52692.92 88888.00 2007-10-15 00:54:40.907 288 18236.67 27.68 52692.81 88888.00 2007-10-15 00:54:41.407 288 18236.65 27.70 52692.64 88888.00 2007-10-15 00:54:41.907 288 18236.79 27.66 52692.70 88888.00 2007-10-15 00:54:42.407 288 18236.72 27.62 52692.64 88888.00 2007-10-15 00:54:42.907 288 18236.59 27.59 52692.66 88888.00 2007-10-15 00:54:43.407 288 18236.66 27.59 52692.76 88888.00 2007-10-15 00:54:43.907 288 18236.73 27.53 52692.67 88888.00 2007-10-15 00:54:44.407 288 18236.59 27.55 52692.69 88888.00 2007-10-15 00:54:44.907 288 18236.54 27.57 52692.80 88888.00 2007-10-15 00:54:45.407 288 18236.56 27.48 52692.85 88888.00 2007-10-15 00:54:45.907 288 18236.67 27.55 52692.90 88888.00 2007-10-15 00:54:46.407 288 18236.78 27.59 52692.87 88888.00 2007-10-15 00:54:46.907 288 18236.65 27.69 52692.91 88888.00 2007-10-15 00:54:47.407 288 18236.61 27.74 52692.84 88888.00 2007-10-15 00:54:47.907 288 18236.75 27.71 52692.89 88888.00 2007-10-15 00:54:48.407 288 18236.86 27.69 52692.90 88888.00 2007-10-15 00:54:48.907 288 18236.86 27.69 52692.86 88888.00 2007-10-15 00:54:49.407 288 18236.82 27.58 52692.88 88888.00 2007-10-15 00:54:49.907 288 18236.73 27.57 52692.88 88888.00 2007-10-15 00:54:50.407 288 18236.61 27.61 52692.81 88888.00 2007-10-15 00:54:50.907 288 18236.73 27.58 52692.89 88888.00 2007-10-15 00:54:51.407 288 18236.69 27.56 52692.89 88888.00 2007-10-15 00:54:51.907 288 18236.76 27.62 52692.89 88888.00 2007-10-15 00:54:52.407 288 18236.78 27.70 52692.95 88888.00 2007-10-15 00:54:52.907 288 18236.79 27.73 52692.97 88888.00 2007-10-15 00:54:53.407 288 18236.80 27.74 52692.78 88888.00 2007-10-15 00:54:53.907 288 18236.94 27.73 52692.77 88888.00 2007-10-15 00:54:54.407 288 18236.91 27.74 52692.73 88888.00 2007-10-15 00:54:54.907 288 18236.83 27.80 52692.76 88888.00 2007-10-15 00:54:55.407 288 18236.88 27.86 52692.79 88888.00 2007-10-15 00:54:55.907 288 18236.72 27.75 52692.70 88888.00 2007-10-15 00:54:56.407 288 18236.84 27.68 52692.67 88888.00 2007-10-15 00:54:56.907 288 18236.93 27.73 52692.81 88888.00 2007-10-15 00:54:57.407 288 18236.99 27.78 52692.81 88888.00 2007-10-15 00:54:57.907 288 18236.92 27.76 52692.85 88888.00 2007-10-15 00:54:58.407 288 18237.06 27.73 52692.80 88888.00 2007-10-15 00:54:58.907 288 18237.19 27.71 52692.84 88888.00 2007-10-15 00:54:59.407 288 18237.04 27.65 52692.85 88888.00 2007-10-15 00:54:59.907 288 18236.86 27.63 52692.86 88888.00 2007-10-15 00:55:00.407 288 18236.90 27.67 52692.77 88888.00 2007-10-15 00:55:00.907 288 18236.80 27.66 52692.77 88888.00 2007-10-15 00:55:01.407 288 18236.77 27.77 52692.73 88888.00 2007-10-15 00:55:01.907 288 18236.95 27.80 52692.81 88888.00 2007-10-15 00:55:02.407 288 18236.87 27.75 52692.74 88888.00 2007-10-15 00:55:02.907 288 18236.86 27.78 52692.72 88888.00 2007-10-15 00:55:03.407 288 18236.94 27.84 52692.64 88888.00 2007-10-15 00:55:03.907 288 18237.04 27.82 52692.61 88888.00 2007-10-15 00:55:04.407 288 18237.05 27.68 52692.55 88888.00 2007-10-15 00:55:04.907 288 18236.99 27.64 52692.56 88888.00 2007-10-15 00:55:05.407 288 18236.97 27.67 52692.54 88888.00 2007-10-15 00:55:05.907 288 18237.04 27.70 52692.53 88888.00 2007-10-15 00:55:06.407 288 18237.04 27.76 52692.55 88888.00 2007-10-15 00:55:06.907 288 18236.93 27.77 52692.51 88888.00 2007-10-15 00:55:07.407 288 18236.87 27.85 52692.57 88888.00 2007-10-15 00:55:07.907 288 18236.84 27.82 52692.67 88888.00 2007-10-15 00:55:08.407 288 18236.97 27.80 52692.77 88888.00 2007-10-15 00:55:08.907 288 18237.03 27.73 52692.83 88888.00 2007-10-15 00:55:09.407 288 18237.04 27.69 52692.77 88888.00 2007-10-15 00:55:09.907 288 18237.04 27.61 52692.57 88888.00 2007-10-15 00:55:10.407 288 18236.94 27.60 52692.62 88888.00 2007-10-15 00:55:10.907 288 18236.93 27.64 52692.66 88888.00 2007-10-15 00:55:11.407 288 18236.86 27.65 52692.60 88888.00 2007-10-15 00:55:11.907 288 18236.79 27.69 52692.78 88888.00 2007-10-15 00:55:12.407 288 18236.75 27.67 52692.68 88888.00 2007-10-15 00:55:12.907 288 18236.79 27.75 52692.63 88888.00 2007-10-15 00:55:13.407 288 18236.90 27.88 52692.66 88888.00 2007-10-15 00:55:13.907 288 18236.90 27.81 52692.62 88888.00 2007-10-15 00:55:14.407 288 18236.93 27.82 52692.62 88888.00 2007-10-15 00:55:14.907 288 18237.02 27.88 52692.60 88888.00 2007-10-15 00:55:15.407 288 18236.87 27.80 52692.68 88888.00 2007-10-15 00:55:15.907 288 18236.70 27.84 52692.64 88888.00 2007-10-15 00:55:16.407 288 18236.99 27.86 52692.64 88888.00 2007-10-15 00:55:16.907 288 18236.98 27.77 52692.69 88888.00 2007-10-15 00:55:17.407 288 18236.98 27.73 52692.72 88888.00 2007-10-15 00:55:17.907 288 18237.01 27.85 52692.66 88888.00 2007-10-15 00:55:18.407 288 18237.02 27.92 52692.61 88888.00 2007-10-15 00:55:18.907 288 18236.98 27.93 52692.64 88888.00 2007-10-15 00:55:19.407 288 18236.99 27.82 52692.69 88888.00 2007-10-15 00:55:19.907 288 18237.00 27.77 52692.85 88888.00 2007-10-15 00:55:20.407 288 18236.89 27.78 52692.78 88888.00 2007-10-15 00:55:20.907 288 18236.94 27.74 52692.73 88888.00 2007-10-15 00:55:21.407 288 18237.08 27.75 52692.78 88888.00 2007-10-15 00:55:21.907 288 18237.10 27.84 52692.90 88888.00 2007-10-15 00:55:22.407 288 18237.13 27.88 52692.95 88888.00 2007-10-15 00:55:22.907 288 18237.05 27.84 52692.85 88888.00 2007-10-15 00:55:23.407 288 18236.98 27.78 52692.76 88888.00 2007-10-15 00:55:23.907 288 18236.95 27.80 52692.72 88888.00 2007-10-15 00:55:24.407 288 18236.93 27.71 52692.84 88888.00 2007-10-15 00:55:24.907 288 18237.01 27.75 52692.77 88888.00 2007-10-15 00:55:25.407 288 18237.03 27.84 52692.67 88888.00 2007-10-15 00:55:25.907 288 18236.89 27.86 52692.66 88888.00 2007-10-15 00:55:26.407 288 18236.86 27.89 52692.72 88888.00 2007-10-15 00:55:26.907 288 18236.88 27.89 52692.70 88888.00 2007-10-15 00:55:27.407 288 18236.90 27.79 52692.93 88888.00 2007-10-15 00:55:27.907 288 18237.03 27.78 52692.85 88888.00 2007-10-15 00:55:28.407 288 18237.02 27.82 52692.76 88888.00 2007-10-15 00:55:28.907 288 18237.06 27.87 52692.80 88888.00 2007-10-15 00:55:29.407 288 18236.93 27.89 52692.77 88888.00 2007-10-15 00:55:29.907 288 18236.94 27.85 52692.79 88888.00 2007-10-15 00:55:30.407 288 18237.01 27.80 52692.67 88888.00 2007-10-15 00:55:30.907 288 18236.69 27.77 52692.55 88888.00 2007-10-15 00:55:31.407 288 18236.77 27.82 52692.52 88888.00 2007-10-15 00:55:31.907 288 18236.89 27.85 52692.58 88888.00 2007-10-15 00:55:32.407 288 18236.94 27.85 52692.69 88888.00 2007-10-15 00:55:32.907 288 18236.89 27.89 52692.78 88888.00 2007-10-15 00:55:33.407 288 18236.90 27.90 52692.72 88888.00 2007-10-15 00:55:33.907 288 18236.81 27.82 52692.74 88888.00 2007-10-15 00:55:34.407 288 18236.82 27.84 52692.80 88888.00 2007-10-15 00:55:34.907 288 18236.89 27.85 52692.80 88888.00 2007-10-15 00:55:35.407 288 18236.99 27.77 52692.84 88888.00 2007-10-15 00:55:35.907 288 18236.98 27.79 52692.80 88888.00 2007-10-15 00:55:36.407 288 18237.00 27.81 52692.68 88888.00 2007-10-15 00:55:36.907 288 18236.88 27.75 52692.61 88888.00 2007-10-15 00:55:37.407 288 18236.75 27.79 52692.58 88888.00 2007-10-15 00:55:37.907 288 18236.71 27.77 52692.73 88888.00 2007-10-15 00:55:38.407 288 18236.99 27.76 52692.66 88888.00 2007-10-15 00:55:38.907 288 18236.99 27.77 52692.55 88888.00 2007-10-15 00:55:39.407 288 18236.97 27.77 52692.62 88888.00 2007-10-15 00:55:39.907 288 18236.87 27.78 52692.67 88888.00 2007-10-15 00:55:40.407 288 18236.83 27.86 52692.69 88888.00 2007-10-15 00:55:40.907 288 18236.88 27.78 52692.64 88888.00 2007-10-15 00:55:41.407 288 18236.92 27.76 52692.68 88888.00 2007-10-15 00:55:41.907 288 18236.92 27.77 52692.66 88888.00 2007-10-15 00:55:42.407 288 18236.98 27.74 52692.63 88888.00 2007-10-15 00:55:42.907 288 18236.94 27.76 52692.56 88888.00 2007-10-15 00:55:43.407 288 18236.91 27.68 52692.53 88888.00 2007-10-15 00:55:43.907 288 18236.88 27.68 52692.53 88888.00 2007-10-15 00:55:44.407 288 18236.82 27.67 52692.52 88888.00 2007-10-15 00:55:44.907 288 18236.77 27.61 52692.44 88888.00 2007-10-15 00:55:45.407 288 18236.78 27.64 52692.43 88888.00 2007-10-15 00:55:45.907 288 18236.70 27.61 52692.43 88888.00 2007-10-15 00:55:46.407 288 18236.69 27.64 52692.44 88888.00 2007-10-15 00:55:46.907 288 18236.81 27.65 52692.46 88888.00 2007-10-15 00:55:47.407 288 18236.97 27.64 52692.45 88888.00 2007-10-15 00:55:47.907 288 18236.99 27.66 52692.53 88888.00 2007-10-15 00:55:48.407 288 18236.87 27.69 52692.70 88888.00 2007-10-15 00:55:48.907 288 18236.84 27.72 52692.65 88888.00 2007-10-15 00:55:49.407 288 18236.88 27.74 52692.60 88888.00 2007-10-15 00:55:49.907 288 18236.82 27.77 52692.65 88888.00 2007-10-15 00:55:50.407 288 18236.86 27.76 52692.62 88888.00 2007-10-15 00:55:50.907 288 18236.93 27.78 52692.55 88888.00 2007-10-15 00:55:51.407 288 18237.02 27.79 52692.50 88888.00 2007-10-15 00:55:51.907 288 18236.98 27.75 52692.46 88888.00 2007-10-15 00:55:52.407 288 18236.84 27.69 52692.62 88888.00 2007-10-15 00:55:52.907 288 18236.87 27.70 52692.70 88888.00 2007-10-15 00:55:53.407 288 18236.95 27.68 52692.76 88888.00 2007-10-15 00:55:53.907 288 18236.72 27.69 52692.76 88888.00 2007-10-15 00:55:54.407 288 18236.84 27.67 52692.81 88888.00 2007-10-15 00:55:54.907 288 18236.92 27.67 52692.69 88888.00 2007-10-15 00:55:55.407 288 18237.00 27.63 52692.66 88888.00 2007-10-15 00:55:55.907 288 18237.01 27.68 52692.65 88888.00 2007-10-15 00:55:56.407 288 18237.12 27.71 52692.74 88888.00 2007-10-15 00:55:56.907 288 18237.02 27.71 52692.79 88888.00 2007-10-15 00:55:57.407 288 18237.05 27.75 52692.77 88888.00 2007-10-15 00:55:57.907 288 18237.05 27.66 52692.72 88888.00 2007-10-15 00:55:58.407 288 18237.04 27.68 52692.79 88888.00 2007-10-15 00:55:58.907 288 18236.97 27.68 52692.76 88888.00 2007-10-15 00:55:59.407 288 18236.97 27.61 52692.64 88888.00 2007-10-15 00:55:59.907 288 18236.91 27.66 52692.63 88888.00 2007-10-15 00:56:00.407 288 18236.97 27.66 52692.54 88888.00 2007-10-15 00:56:00.907 288 18237.01 27.66 52692.49 88888.00 2007-10-15 00:56:01.407 288 18236.93 27.68 52692.56 88888.00 2007-10-15 00:56:01.907 288 18237.02 27.69 52692.58 88888.00 2007-10-15 00:56:02.407 288 18237.05 27.66 52692.56 88888.00 2007-10-15 00:56:02.907 288 18236.89 27.67 52692.68 88888.00 2007-10-15 00:56:03.407 288 18236.84 27.63 52692.70 88888.00 2007-10-15 00:56:03.907 288 18236.86 27.55 52692.79 88888.00 2007-10-15 00:56:04.407 288 18236.88 27.53 52692.74 88888.00 2007-10-15 00:56:04.907 288 18236.91 27.57 52692.69 88888.00 2007-10-15 00:56:05.407 288 18236.86 27.58 52692.68 88888.00 2007-10-15 00:56:05.907 288 18236.98 27.49 52692.69 88888.00 2007-10-15 00:56:06.407 288 18237.01 27.55 52692.55 88888.00 2007-10-15 00:56:06.907 288 18236.99 27.65 52692.51 88888.00 2007-10-15 00:56:07.407 288 18236.90 27.65 52692.48 88888.00 2007-10-15 00:56:07.907 288 18236.88 27.67 52692.51 88888.00 2007-10-15 00:56:08.407 288 18236.98 27.66 52692.45 88888.00 2007-10-15 00:56:08.907 288 18236.90 27.64 52692.43 88888.00 2007-10-15 00:56:09.407 288 18236.97 27.61 52692.39 88888.00 2007-10-15 00:56:09.907 288 18236.94 27.61 52692.28 88888.00 2007-10-15 00:56:10.407 288 18236.91 27.61 52692.27 88888.00 2007-10-15 00:56:10.907 288 18236.81 27.58 52692.31 88888.00 2007-10-15 00:56:11.407 288 18236.79 27.68 52692.30 88888.00 2007-10-15 00:56:11.907 288 18236.79 27.57 52692.22 88888.00 2007-10-15 00:56:12.407 288 18236.81 27.47 52692.30 88888.00 2007-10-15 00:56:12.907 288 18236.81 27.59 52692.28 88888.00 2007-10-15 00:56:13.407 288 18236.87 27.63 52692.21 88888.00 2007-10-15 00:56:13.907 288 18236.72 27.69 52692.17 88888.00 2007-10-15 00:56:14.407 288 18236.43 27.64 52692.16 88888.00 2007-10-15 00:56:14.907 288 18236.44 27.67 52692.26 88888.00 2007-10-15 00:56:15.407 288 18236.64 27.64 52692.29 88888.00 2007-10-15 00:56:15.907 288 18236.88 27.62 52692.40 88888.00 2007-10-15 00:56:16.407 288 18236.84 27.62 52692.40 88888.00 2007-10-15 00:56:16.907 288 18236.69 27.63 52692.51 88888.00 2007-10-15 00:56:17.407 288 18236.61 27.70 52692.46 88888.00 2007-10-15 00:56:17.907 288 18236.67 27.59 52692.38 88888.00 2007-10-15 00:56:18.407 288 18236.62 27.52 52692.20 88888.00 2007-10-15 00:56:18.907 288 18236.73 27.51 52692.11 88888.00 2007-10-15 00:56:19.407 288 18236.73 27.52 52692.09 88888.00 2007-10-15 00:56:19.907 288 18236.78 27.42 52692.20 88888.00 2007-10-15 00:56:20.407 288 18236.76 27.42 52692.25 88888.00 2007-10-15 00:56:20.907 288 18236.79 27.56 52692.23 88888.00 2007-10-15 00:56:21.407 288 18236.81 27.58 52692.25 88888.00 2007-10-15 00:56:21.907 288 18236.81 27.65 52692.28 88888.00 2007-10-15 00:56:22.407 288 18236.86 27.70 52692.26 88888.00 2007-10-15 00:56:22.907 288 18236.81 27.68 52692.26 88888.00 2007-10-15 00:56:23.407 288 18236.88 27.66 52692.27 88888.00 2007-10-15 00:56:23.907 288 18236.86 27.64 52692.32 88888.00 2007-10-15 00:56:24.407 288 18236.89 27.67 52692.34 88888.00 2007-10-15 00:56:24.907 288 18236.91 27.66 52692.37 88888.00 2007-10-15 00:56:25.407 288 18236.83 27.63 52692.44 88888.00 2007-10-15 00:56:25.907 288 18236.87 27.59 52692.34 88888.00 2007-10-15 00:56:26.407 288 18236.92 27.62 52692.32 88888.00 2007-10-15 00:56:26.907 288 18236.88 27.63 52692.32 88888.00 2007-10-15 00:56:27.407 288 18236.88 27.54 52692.30 88888.00 2007-10-15 00:56:27.907 288 18236.88 27.53 52692.28 88888.00 2007-10-15 00:56:28.407 288 18236.77 27.67 52692.21 88888.00 2007-10-15 00:56:28.907 288 18236.76 27.68 52692.23 88888.00 2007-10-15 00:56:29.407 288 18236.83 27.62 52692.39 88888.00 2007-10-15 00:56:29.907 288 18236.75 27.60 52692.48 88888.00 2007-10-15 00:56:30.407 288 18236.65 27.54 52692.43 88888.00 2007-10-15 00:56:30.907 288 18236.75 27.54 52692.29 88888.00 2007-10-15 00:56:31.407 288 18236.75 27.59 52692.08 88888.00 2007-10-15 00:56:31.907 288 18236.87 27.55 52692.11 88888.00 2007-10-15 00:56:32.407 288 18236.89 27.60 52692.25 88888.00 2007-10-15 00:56:32.907 288 18236.83 27.65 52692.17 88888.00 2007-10-15 00:56:33.407 288 18236.92 27.68 52692.05 88888.00 2007-10-15 00:56:33.907 288 18237.01 27.59 52692.14 88888.00 2007-10-15 00:56:34.407 288 18237.05 27.53 52692.14 88888.00 2007-10-15 00:56:34.907 288 18237.13 27.44 52692.14 88888.00 2007-10-15 00:56:35.407 288 18237.18 27.44 52692.11 88888.00 2007-10-15 00:56:35.907 288 18237.01 27.53 52692.17 88888.00 2007-10-15 00:56:36.407 288 18237.08 27.59 52692.22 88888.00 2007-10-15 00:56:36.907 288 18237.10 27.66 52692.31 88888.00 2007-10-15 00:56:37.407 288 18237.00 27.65 52692.30 88888.00 2007-10-15 00:56:37.907 288 18236.76 27.59 52692.22 88888.00 2007-10-15 00:56:38.407 288 18236.80 27.59 52692.28 88888.00 2007-10-15 00:56:38.907 288 18236.88 27.56 52692.23 88888.00 2007-10-15 00:56:39.407 288 18237.04 27.57 52692.31 88888.00 2007-10-15 00:56:39.907 288 18237.03 27.62 52692.41 88888.00 2007-10-15 00:56:40.407 288 18236.97 27.59 52692.52 88888.00 2007-10-15 00:56:40.907 288 18236.84 27.59 52692.45 88888.00 2007-10-15 00:56:41.407 288 18236.83 27.63 52692.37 88888.00 2007-10-15 00:56:41.907 288 18236.81 27.63 52692.42 88888.00 2007-10-15 00:56:42.407 288 18236.75 27.64 52692.33 88888.00 2007-10-15 00:56:42.907 288 18236.72 27.59 52692.42 88888.00 2007-10-15 00:56:43.407 288 18236.78 27.55 52692.39 88888.00 2007-10-15 00:56:43.907 288 18236.82 27.59 52692.32 88888.00 2007-10-15 00:56:44.407 288 18236.82 27.64 52692.25 88888.00 2007-10-15 00:56:44.907 288 18236.78 27.57 52692.29 88888.00 2007-10-15 00:56:45.407 288 18236.78 27.52 52692.41 88888.00 2007-10-15 00:56:45.907 288 18236.79 27.60 52692.45 88888.00 2007-10-15 00:56:46.407 288 18236.82 27.62 52692.42 88888.00 2007-10-15 00:56:46.907 288 18236.76 27.66 52692.33 88888.00 2007-10-15 00:56:47.407 288 18236.77 27.69 52692.37 88888.00 2007-10-15 00:56:47.907 288 18236.89 27.67 52692.32 88888.00 2007-10-15 00:56:48.407 288 18236.84 27.70 52692.34 88888.00 2007-10-15 00:56:48.907 288 18236.88 27.66 52692.41 88888.00 2007-10-15 00:56:49.407 288 18236.83 27.58 52692.35 88888.00 2007-10-15 00:56:49.907 288 18236.62 27.48 52692.28 88888.00 2007-10-15 00:56:50.407 288 18236.47 27.41 52692.29 88888.00 2007-10-15 00:56:50.907 288 18236.34 27.41 52692.25 88888.00 2007-10-15 00:56:51.407 288 18236.21 27.47 52692.23 88888.00 2007-10-15 00:56:51.907 288 18236.32 27.49 52692.27 88888.00 2007-10-15 00:56:52.407 288 18236.33 27.42 52692.32 88888.00 2007-10-15 00:56:52.907 288 18236.32 27.36 52692.28 88888.00 2007-10-15 00:56:53.407 288 18236.51 27.42 52692.38 88888.00 2007-10-15 00:56:53.907 288 18236.58 27.41 52692.37 88888.00 2007-10-15 00:56:54.407 288 18236.67 27.45 52692.37 88888.00 2007-10-15 00:56:54.907 288 18236.65 27.46 52692.33 88888.00 2007-10-15 00:56:55.407 288 18236.70 27.46 52692.39 88888.00 2007-10-15 00:56:55.907 288 18236.64 27.47 52692.37 88888.00 2007-10-15 00:56:56.407 288 18236.61 27.51 52692.28 88888.00 2007-10-15 00:56:56.907 288 18236.65 27.55 52692.33 88888.00 2007-10-15 00:56:57.407 288 18236.64 27.57 52692.37 88888.00 2007-10-15 00:56:57.907 288 18236.65 27.55 52692.39 88888.00 2007-10-15 00:56:58.407 288 18236.71 27.58 52692.45 88888.00 2007-10-15 00:56:58.907 288 18236.67 27.52 52692.37 88888.00 2007-10-15 00:56:59.407 288 18236.58 27.42 52692.40 88888.00 2007-10-15 00:56:59.907 288 18236.57 27.44 52692.38 88888.00 2007-10-15 00:57:00.407 288 18236.64 27.48 52692.33 88888.00 2007-10-15 00:57:00.907 288 18236.66 27.48 52692.46 88888.00 2007-10-15 00:57:01.407 288 18236.66 27.54 52692.37 88888.00 2007-10-15 00:57:01.907 288 18236.68 27.53 52692.31 88888.00 2007-10-15 00:57:02.407 288 18236.69 27.43 52692.37 88888.00 2007-10-15 00:57:02.907 288 18236.69 27.44 52692.48 88888.00 2007-10-15 00:57:03.407 288 18236.72 27.48 52692.43 88888.00 2007-10-15 00:57:03.907 288 18236.78 27.53 52692.42 88888.00 2007-10-15 00:57:04.407 288 18236.91 27.47 52692.53 88888.00 2007-10-15 00:57:04.907 288 18237.11 27.47 52692.57 88888.00 2007-10-15 00:57:05.407 288 18237.01 27.59 52692.57 88888.00 2007-10-15 00:57:05.907 288 18236.77 27.49 52692.49 88888.00 2007-10-15 00:57:06.407 288 18236.83 27.36 52692.35 88888.00 2007-10-15 00:57:06.907 288 18237.01 27.27 52692.44 88888.00 2007-10-15 00:57:07.407 288 18236.90 27.30 52692.49 88888.00 2007-10-15 00:57:07.907 288 18236.78 27.27 52692.39 88888.00 2007-10-15 00:57:08.407 288 18236.72 27.14 52692.27 88888.00 2007-10-15 00:57:08.907 288 18236.70 27.20 52692.29 88888.00 2007-10-15 00:57:09.407 288 18236.71 27.27 52692.30 88888.00 2007-10-15 00:57:09.907 288 18236.81 27.25 52692.31 88888.00 2007-10-15 00:57:10.407 288 18236.73 27.30 52692.22 88888.00 2007-10-15 00:57:10.907 288 18236.66 27.34 52692.21 88888.00 2007-10-15 00:57:11.407 288 18236.61 27.29 52692.33 88888.00 2007-10-15 00:57:11.907 288 18236.58 27.34 52692.37 88888.00 2007-10-15 00:57:12.407 288 18236.55 27.38 52692.31 88888.00 2007-10-15 00:57:12.907 288 18236.58 27.36 52692.26 88888.00 2007-10-15 00:57:13.407 288 18236.65 27.37 52692.25 88888.00 2007-10-15 00:57:13.907 288 18236.65 27.34 52692.28 88888.00 2007-10-15 00:57:14.407 288 18236.62 27.29 52692.34 88888.00 2007-10-15 00:57:14.907 288 18236.58 27.32 52692.33 88888.00 2007-10-15 00:57:15.407 288 18236.33 27.41 52692.35 88888.00 2007-10-15 00:57:15.907 288 18236.08 27.34 52692.46 88888.00 2007-10-15 00:57:16.407 288 18236.08 27.32 52692.46 88888.00 2007-10-15 00:57:16.907 288 18236.08 27.28 52692.41 88888.00 2007-10-15 00:57:17.407 288 18236.26 27.28 52692.35 88888.00 2007-10-15 00:57:17.907 288 18236.48 27.31 52692.34 88888.00 2007-10-15 00:57:18.407 288 18236.65 27.19 52692.45 88888.00 2007-10-15 00:57:18.907 288 18236.68 27.23 52692.46 88888.00 2007-10-15 00:57:19.407 288 18236.53 27.23 52692.45 88888.00 2007-10-15 00:57:19.907 288 18236.65 27.23 52692.34 88888.00 2007-10-15 00:57:20.407 288 18236.65 27.31 52692.31 88888.00 2007-10-15 00:57:20.907 288 18236.56 27.38 52692.42 88888.00 2007-10-15 00:57:21.407 288 18236.61 27.46 52692.38 88888.00 2007-10-15 00:57:21.907 288 18236.68 27.42 52692.32 88888.00 2007-10-15 00:57:22.407 288 18236.68 27.41 52692.33 88888.00 2007-10-15 00:57:22.907 288 18236.65 27.34 52692.33 88888.00 2007-10-15 00:57:23.407 288 18236.65 27.29 52692.33 88888.00 2007-10-15 00:57:23.907 288 18236.69 27.38 52692.37 88888.00 2007-10-15 00:57:24.407 288 18236.66 27.36 52692.35 88888.00 2007-10-15 00:57:24.907 288 18236.60 27.33 52692.29 88888.00 2007-10-15 00:57:25.407 288 18236.64 27.39 52692.31 88888.00 2007-10-15 00:57:25.907 288 18236.79 27.40 52692.32 88888.00 2007-10-15 00:57:26.407 288 18236.73 27.42 52692.50 88888.00 2007-10-15 00:57:26.907 288 18236.60 27.40 52692.57 88888.00 2007-10-15 00:57:27.407 288 18236.67 27.37 52692.54 88888.00 2007-10-15 00:57:27.907 288 18236.38 27.39 52692.46 88888.00 2007-10-15 00:57:28.407 288 18236.33 27.40 52692.38 88888.00 2007-10-15 00:57:28.907 288 18236.48 27.42 52692.43 88888.00 2007-10-15 00:57:29.407 288 18236.53 27.46 52692.51 88888.00 2007-10-15 00:57:29.907 288 18236.57 27.46 52692.53 88888.00 2007-10-15 00:57:30.407 288 18236.50 27.43 52692.52 88888.00 2007-10-15 00:57:30.907 288 18236.51 27.34 52692.55 88888.00 2007-10-15 00:57:31.407 288 18236.55 27.26 52692.46 88888.00 2007-10-15 00:57:31.907 288 18236.62 27.24 52692.46 88888.00 2007-10-15 00:57:32.407 288 18236.65 27.24 52692.51 88888.00 2007-10-15 00:57:32.907 288 18236.69 27.23 52692.46 88888.00 2007-10-15 00:57:33.407 288 18236.68 27.21 52692.45 88888.00 2007-10-15 00:57:33.907 288 18236.61 27.21 52692.41 88888.00 2007-10-15 00:57:34.407 288 18236.54 27.22 52692.42 88888.00 2007-10-15 00:57:34.907 288 18236.56 27.28 52692.40 88888.00 2007-10-15 00:57:35.407 288 18236.59 27.32 52692.41 88888.00 2007-10-15 00:57:35.907 288 18236.56 27.34 52692.40 88888.00 2007-10-15 00:57:36.407 288 18236.48 27.34 52692.39 88888.00 2007-10-15 00:57:36.907 288 18236.39 27.35 52692.38 88888.00 2007-10-15 00:57:37.407 288 18236.49 27.27 52692.35 88888.00 2007-10-15 00:57:37.907 288 18236.57 27.18 52692.30 88888.00 2007-10-15 00:57:38.407 288 18236.55 27.23 52692.25 88888.00 2007-10-15 00:57:38.907 288 18236.48 27.25 52692.35 88888.00 2007-10-15 00:57:39.407 288 18236.50 27.30 52692.41 88888.00 2007-10-15 00:57:39.907 288 18236.47 27.36 52692.42 88888.00 2007-10-15 00:57:40.407 288 18236.40 27.32 52692.37 88888.00 2007-10-15 00:57:40.907 288 18236.46 27.27 52692.26 88888.00 2007-10-15 00:57:41.407 288 18236.46 27.19 52692.30 88888.00 2007-10-15 00:57:41.907 288 18236.40 27.23 52692.29 88888.00 2007-10-15 00:57:42.407 288 18236.40 27.29 52692.26 88888.00 2007-10-15 00:57:42.907 288 18236.49 27.26 52692.35 88888.00 2007-10-15 00:57:43.407 288 18236.50 27.33 52692.40 88888.00 2007-10-15 00:57:43.907 288 18236.43 27.37 52692.42 88888.00 2007-10-15 00:57:44.407 288 18236.37 27.33 52692.37 88888.00 2007-10-15 00:57:44.907 288 18236.33 27.30 52692.40 88888.00 2007-10-15 00:57:45.407 288 18236.53 27.32 52692.39 88888.00 2007-10-15 00:57:45.907 288 18236.48 27.26 52692.38 88888.00 2007-10-15 00:57:46.407 288 18236.42 27.11 52692.31 88888.00 2007-10-15 00:57:46.907 288 18236.42 27.27 52692.20 88888.00 2007-10-15 00:57:47.407 288 18236.38 27.32 52692.23 88888.00 2007-10-15 00:57:47.907 288 18236.19 27.39 52692.23 88888.00 2007-10-15 00:57:48.407 288 18236.17 27.37 52692.16 88888.00 2007-10-15 00:57:48.907 288 18236.27 27.38 52692.10 88888.00 2007-10-15 00:57:49.407 288 18236.13 27.34 52692.10 88888.00 2007-10-15 00:57:49.907 288 18236.18 27.39 52692.05 88888.00 2007-10-15 00:57:50.407 288 18236.26 27.42 52692.10 88888.00 2007-10-15 00:57:50.907 288 18236.12 27.37 52692.21 88888.00 2007-10-15 00:57:51.407 288 18236.06 27.35 52692.29 88888.00 2007-10-15 00:57:51.907 288 18236.29 27.39 52692.21 88888.00 2007-10-15 00:57:52.407 288 18236.38 27.46 52692.19 88888.00 2007-10-15 00:57:52.907 288 18236.38 27.41 52692.12 88888.00 2007-10-15 00:57:53.407 288 18236.30 27.36 52692.22 88888.00 2007-10-15 00:57:53.907 288 18236.32 27.34 52692.35 88888.00 2007-10-15 00:57:54.407 288 18236.33 27.32 52692.30 88888.00 2007-10-15 00:57:54.907 288 18236.30 27.41 52692.19 88888.00 2007-10-15 00:57:55.407 288 18236.12 27.42 52692.19 88888.00 2007-10-15 00:57:55.907 288 18236.08 27.35 52692.17 88888.00 2007-10-15 00:57:56.407 288 18236.15 27.38 52692.11 88888.00 2007-10-15 00:57:56.907 288 18236.17 27.36 52692.04 88888.00 2007-10-15 00:57:57.407 288 18236.18 27.41 52692.20 88888.00 2007-10-15 00:57:57.907 288 18236.21 27.36 52692.23 88888.00 2007-10-15 00:57:58.407 288 18236.35 27.37 52692.18 88888.00 2007-10-15 00:57:58.907 288 18236.32 27.39 52692.20 88888.00 2007-10-15 00:57:59.407 288 18236.32 27.44 52692.22 88888.00 2007-10-15 00:57:59.907 288 18236.32 27.44 52692.22 88888.00 2007-10-15 00:58:00.407 288 18236.37 27.44 52692.34 88888.00 2007-10-15 00:58:00.907 288 18236.28 27.35 52692.34 88888.00 2007-10-15 00:58:01.407 288 18236.26 27.35 52692.41 88888.00 2007-10-15 00:58:01.907 288 18236.33 27.43 52692.31 88888.00 2007-10-15 00:58:02.407 288 18236.30 27.38 52692.37 88888.00 2007-10-15 00:58:02.907 288 18236.29 27.32 52692.32 88888.00 2007-10-15 00:58:03.407 288 18236.29 27.28 52692.35 88888.00 2007-10-15 00:58:03.907 288 18236.18 27.33 52692.39 88888.00 2007-10-15 00:58:04.407 288 18236.19 27.31 52692.33 88888.00 2007-10-15 00:58:04.907 288 18236.35 27.23 52692.35 88888.00 2007-10-15 00:58:05.407 288 18236.16 27.24 52692.37 88888.00 2007-10-15 00:58:05.907 288 18236.10 27.31 52692.39 88888.00 2007-10-15 00:58:06.407 288 18236.18 27.19 52692.39 88888.00 2007-10-15 00:58:06.907 288 18236.34 27.16 52692.40 88888.00 2007-10-15 00:58:07.407 288 18236.25 27.24 52692.40 88888.00 2007-10-15 00:58:07.907 288 18236.33 27.24 52692.41 88888.00 2007-10-15 00:58:08.407 288 18236.35 27.20 52692.44 88888.00 2007-10-15 00:58:08.907 288 18236.32 27.24 52692.42 88888.00 2007-10-15 00:58:09.407 288 18236.29 27.24 52692.45 88888.00 2007-10-15 00:58:09.907 288 18236.21 27.33 52692.43 88888.00 2007-10-15 00:58:10.407 288 18236.16 27.28 52692.41 88888.00 2007-10-15 00:58:10.907 288 18236.14 27.22 52692.39 88888.00 2007-10-15 00:58:11.407 288 18236.02 27.29 52692.45 88888.00 2007-10-15 00:58:11.907 288 18236.03 27.28 52692.33 88888.00 2007-10-15 00:58:12.407 288 18236.05 27.25 52692.40 88888.00 2007-10-15 00:58:12.907 288 18236.05 27.29 52692.35 88888.00 2007-10-15 00:58:13.407 288 18236.14 27.24 52692.40 88888.00 2007-10-15 00:58:13.907 288 18236.21 27.14 52692.39 88888.00 2007-10-15 00:58:14.407 288 18236.22 27.16 52692.40 88888.00 2007-10-15 00:58:14.907 288 18236.17 27.08 52692.38 88888.00 2007-10-15 00:58:15.407 288 18236.28 27.05 52692.35 88888.00 2007-10-15 00:58:15.907 288 18236.29 27.02 52692.27 88888.00 2007-10-15 00:58:16.407 288 18236.02 27.07 52692.33 88888.00 2007-10-15 00:58:16.907 288 18236.15 27.09 52692.37 88888.00 2007-10-15 00:58:17.407 288 18236.35 27.11 52692.29 88888.00 2007-10-15 00:58:17.907 288 18236.32 27.14 52692.29 88888.00 2007-10-15 00:58:18.407 288 18236.18 27.19 52692.30 88888.00 2007-10-15 00:58:18.907 288 18236.16 27.31 52692.31 88888.00 2007-10-15 00:58:19.407 288 18236.16 27.31 52692.35 88888.00 2007-10-15 00:58:19.907 288 18236.29 27.31 52692.35 88888.00 2007-10-15 00:58:20.407 288 18236.24 27.28 52692.43 88888.00 2007-10-15 00:58:20.907 288 18236.10 27.26 52692.44 88888.00 2007-10-15 00:58:21.407 288 18236.02 27.26 52692.39 88888.00 2007-10-15 00:58:21.907 288 18235.96 27.27 52692.37 88888.00 2007-10-15 00:58:22.407 288 18235.91 27.23 52692.31 88888.00 2007-10-15 00:58:22.907 288 18236.00 27.22 52692.33 88888.00 2007-10-15 00:58:23.407 288 18236.08 27.24 52692.23 88888.00 2007-10-15 00:58:23.907 288 18236.05 27.24 52692.22 88888.00 2007-10-15 00:58:24.407 288 18236.22 27.26 52692.21 88888.00 2007-10-15 00:58:24.907 288 18236.22 27.18 52692.25 88888.00 2007-10-15 00:58:25.407 288 18236.12 27.16 52692.18 88888.00 2007-10-15 00:58:25.907 288 18236.17 27.18 52692.18 88888.00 2007-10-15 00:58:26.407 288 18236.14 27.07 52692.23 88888.00 2007-10-15 00:58:26.907 288 18236.15 27.05 52692.18 88888.00 2007-10-15 00:58:27.407 288 18236.08 27.24 52692.20 88888.00 2007-10-15 00:58:27.907 288 18236.11 27.22 52692.15 88888.00 2007-10-15 00:58:28.407 288 18236.23 27.24 52692.10 88888.00 2007-10-15 00:58:28.907 288 18236.24 27.27 52692.19 88888.00 2007-10-15 00:58:29.407 288 18236.17 27.29 52692.28 88888.00 2007-10-15 00:58:29.907 288 18236.02 27.28 52692.23 88888.00 2007-10-15 00:58:30.407 288 18236.03 27.16 52692.23 88888.00 2007-10-15 00:58:30.907 288 18236.02 27.22 52692.22 88888.00 2007-10-15 00:58:31.407 288 18235.99 27.32 52692.23 88888.00 2007-10-15 00:58:31.907 288 18236.08 27.25 52692.16 88888.00 2007-10-15 00:58:32.407 288 18236.05 27.21 52692.10 88888.00 2007-10-15 00:58:32.907 288 18236.01 27.24 52692.21 88888.00 2007-10-15 00:58:33.407 288 18236.00 27.35 52692.22 88888.00 2007-10-15 00:58:33.907 288 18236.08 27.34 52692.10 88888.00 2007-10-15 00:58:34.407 288 18236.14 27.34 52692.15 88888.00 2007-10-15 00:58:34.907 288 18236.26 27.33 52692.30 88888.00 2007-10-15 00:58:35.407 288 18236.33 27.35 52692.26 88888.00 2007-10-15 00:58:35.907 288 18236.13 27.29 52692.17 88888.00 2007-10-15 00:58:36.407 288 18235.97 27.36 52692.18 88888.00 2007-10-15 00:58:36.907 288 18235.92 27.40 52692.30 88888.00 2007-10-15 00:58:37.407 288 18235.96 27.33 52692.43 88888.00 2007-10-15 00:58:37.907 288 18236.00 27.27 52692.35 88888.00 2007-10-15 00:58:38.407 288 18236.26 27.27 52692.29 88888.00 2007-10-15 00:58:38.907 288 18236.35 27.24 52692.25 88888.00 2007-10-15 00:58:39.407 288 18236.38 27.26 52692.17 88888.00 2007-10-15 00:58:39.907 288 18236.26 27.25 52692.25 88888.00 2007-10-15 00:58:40.407 288 18236.32 27.20 52692.33 88888.00 2007-10-15 00:58:40.907 288 18236.16 27.29 52692.32 88888.00 2007-10-15 00:58:41.407 288 18236.23 27.30 52692.35 88888.00 2007-10-15 00:58:41.907 288 18236.26 27.30 52692.34 88888.00 2007-10-15 00:58:42.407 288 18236.29 27.33 52692.37 88888.00 2007-10-15 00:58:42.907 288 18236.27 27.35 52692.28 88888.00 2007-10-15 00:58:43.407 288 18236.37 27.34 52692.42 88888.00 2007-10-15 00:58:43.907 288 18236.35 27.32 52692.33 88888.00 2007-10-15 00:58:44.407 288 18236.25 27.41 52692.20 88888.00 2007-10-15 00:58:44.907 288 18236.21 27.41 52692.18 88888.00 2007-10-15 00:58:45.407 288 18236.17 27.39 52692.18 88888.00 2007-10-15 00:58:45.907 288 18236.21 27.44 52692.18 88888.00 2007-10-15 00:58:46.407 288 18236.17 27.43 52692.20 88888.00 2007-10-15 00:58:46.907 288 18236.19 27.38 52692.30 88888.00 2007-10-15 00:58:47.407 288 18236.15 27.32 52692.39 88888.00 2007-10-15 00:58:47.907 288 18236.05 27.39 52692.43 88888.00 2007-10-15 00:58:48.407 288 18236.27 27.51 52692.46 88888.00 2007-10-15 00:58:48.907 288 18236.32 27.54 52692.53 88888.00 2007-10-15 00:58:49.407 288 18236.21 27.57 52692.62 88888.00 2007-10-15 00:58:49.907 288 18236.25 27.54 52692.46 88888.00 2007-10-15 00:58:50.407 288 18236.22 27.53 52692.40 88888.00 2007-10-15 00:58:50.907 288 18236.16 27.52 52692.31 88888.00 2007-10-15 00:58:51.407 288 18236.15 27.42 52692.40 88888.00 2007-10-15 00:58:51.907 288 18236.10 27.31 52692.46 88888.00 2007-10-15 00:58:52.407 288 18236.04 27.28 52692.39 88888.00 2007-10-15 00:58:52.907 288 18236.12 27.39 52692.40 88888.00 2007-10-15 00:58:53.407 288 18236.19 27.42 52692.43 88888.00 2007-10-15 00:58:53.907 288 18236.17 27.54 52692.50 88888.00 2007-10-15 00:58:54.407 288 18236.36 27.49 52692.42 88888.00 2007-10-15 00:58:54.907 288 18236.23 27.42 52692.34 88888.00 2007-10-15 00:58:55.407 288 18236.19 27.43 52692.30 88888.00 2007-10-15 00:58:55.907 288 18236.22 27.45 52692.40 88888.00 2007-10-15 00:58:56.407 288 18236.08 27.43 52692.37 88888.00 2007-10-15 00:58:56.907 288 18236.07 27.43 52692.33 88888.00 2007-10-15 00:58:57.407 288 18236.02 27.36 52692.30 88888.00 2007-10-15 00:58:57.907 288 18236.13 27.31 52692.23 88888.00 2007-10-15 00:58:58.407 288 18236.18 27.40 52692.22 88888.00 2007-10-15 00:58:58.907 288 18236.10 27.46 52692.19 88888.00 2007-10-15 00:58:59.407 288 18236.08 27.42 52692.30 88888.00 2007-10-15 00:58:59.907 288 18236.03 27.37 52692.33 88888.00 2007-10-15 00:59:00.407 288 18235.88 27.43 52692.25 88888.00 2007-10-15 00:59:00.907 288 18236.01 27.43 52692.27 88888.00 2007-10-15 00:59:01.407 288 18236.08 27.36 52692.33 88888.00 2007-10-15 00:59:01.907 288 18236.05 27.30 52692.50 88888.00 2007-10-15 00:59:02.407 288 18236.11 27.29 52692.52 88888.00 2007-10-15 00:59:02.907 288 18236.05 27.25 52692.44 88888.00 2007-10-15 00:59:03.407 288 18236.07 27.20 52692.48 88888.00 2007-10-15 00:59:03.907 288 18236.07 27.19 52692.67 88888.00 2007-10-15 00:59:04.407 288 18236.06 27.19 52692.64 88888.00 2007-10-15 00:59:04.907 288 18236.00 27.26 52692.62 88888.00 2007-10-15 00:59:05.407 288 18235.92 27.31 52692.57 88888.00 2007-10-15 00:59:05.907 288 18235.90 27.27 52692.56 88888.00 2007-10-15 00:59:06.404 288 18236.04 27.26 52692.46 88888.00 2007-10-15 00:59:06.904 288 18236.18 27.22 52692.45 88888.00 2007-10-15 00:59:07.404 288 18236.14 27.27 52692.37 88888.00 2007-10-15 00:59:07.904 288 18236.13 27.36 52692.42 88888.00 2007-10-15 00:59:08.404 288 18236.10 27.39 52692.38 88888.00 2007-10-15 00:59:08.904 288 18236.06 27.34 52692.30 88888.00 2007-10-15 00:59:09.404 288 18236.14 27.37 52692.34 88888.00 2007-10-15 00:59:09.904 288 18236.26 27.41 52692.39 88888.00 2007-10-15 00:59:10.404 288 18236.29 27.42 52692.44 88888.00 2007-10-15 00:59:10.904 288 18236.34 27.42 52692.40 88888.00 2007-10-15 00:59:11.404 288 18236.32 27.40 52692.37 88888.00 2007-10-15 00:59:11.904 288 18236.22 27.38 52692.37 88888.00 2007-10-15 00:59:12.404 288 18236.22 27.32 52692.44 88888.00 2007-10-15 00:59:12.904 288 18236.25 27.28 52692.33 88888.00 2007-10-15 00:59:13.404 288 18236.18 27.33 52692.41 88888.00 2007-10-15 00:59:13.904 288 18236.17 27.34 52692.49 88888.00 2007-10-15 00:59:14.404 288 18236.24 27.35 52692.55 88888.00 2007-10-15 00:59:14.904 288 18236.28 27.37 52692.52 88888.00 2007-10-15 00:59:15.404 288 18236.11 27.38 52692.51 88888.00 2007-10-15 00:59:15.904 288 18236.15 27.37 52692.54 88888.00 2007-10-15 00:59:16.404 288 18236.39 27.35 52692.58 88888.00 2007-10-15 00:59:16.904 288 18236.34 27.31 52692.63 88888.00 2007-10-15 00:59:17.404 288 18236.23 27.34 52692.58 88888.00 2007-10-15 00:59:17.904 288 18236.27 27.33 52692.60 88888.00 2007-10-15 00:59:18.404 288 18236.15 27.44 52692.45 88888.00 2007-10-15 00:59:18.904 288 18236.28 27.44 52692.39 88888.00 2007-10-15 00:59:19.404 288 18236.42 27.36 52692.42 88888.00 2007-10-15 00:59:19.904 288 18236.39 27.24 52692.44 88888.00 2007-10-15 00:59:20.404 288 18236.32 27.24 52692.40 88888.00 2007-10-15 00:59:20.904 288 18236.26 27.19 52692.32 88888.00 2007-10-15 00:59:21.404 288 18236.34 27.10 52692.32 88888.00 2007-10-15 00:59:21.904 288 18236.26 27.03 52692.37 88888.00 2007-10-15 00:59:22.404 288 18236.30 27.08 52692.32 88888.00 2007-10-15 00:59:22.904 288 18236.38 27.06 52692.35 88888.00 2007-10-15 00:59:23.404 288 18236.34 27.04 52692.51 88888.00 2007-10-15 00:59:23.904 288 18236.21 27.07 52692.55 88888.00 2007-10-15 00:59:24.404 288 18236.36 27.08 52692.55 88888.00 2007-10-15 00:59:24.904 288 18236.39 27.09 52692.60 88888.00 2007-10-15 00:59:25.404 288 18236.36 27.07 52692.58 88888.00 2007-10-15 00:59:25.904 288 18236.35 27.07 52692.64 88888.00 2007-10-15 00:59:26.404 288 18236.26 27.18 52692.58 88888.00 2007-10-15 00:59:26.904 288 18236.25 27.20 52692.56 88888.00 2007-10-15 00:59:27.404 288 18236.14 27.10 52692.54 88888.00 2007-10-15 00:59:27.904 288 18236.15 27.01 52692.49 88888.00 2007-10-15 00:59:28.404 288 18236.34 27.09 52692.46 88888.00 2007-10-15 00:59:28.904 288 18236.29 27.09 52692.50 88888.00 2007-10-15 00:59:29.404 288 18236.30 27.01 52692.49 88888.00 2007-10-15 00:59:29.904 288 18236.25 27.12 52692.50 88888.00 2007-10-15 00:59:30.404 288 18236.23 27.13 52692.46 88888.00 2007-10-15 00:59:30.904 288 18236.37 27.13 52692.43 88888.00 2007-10-15 00:59:31.404 288 18236.42 27.14 52692.41 88888.00 2007-10-15 00:59:31.904 288 18236.33 27.14 52692.49 88888.00 2007-10-15 00:59:32.404 288 18236.35 27.13 52692.49 88888.00 2007-10-15 00:59:32.904 288 18236.35 27.09 52692.46 88888.00 2007-10-15 00:59:33.404 288 18236.24 27.18 52692.44 88888.00 2007-10-15 00:59:33.904 288 18236.29 27.19 52692.50 88888.00 2007-10-15 00:59:34.404 288 18236.34 27.28 52692.55 88888.00 2007-10-15 00:59:34.904 288 18236.29 27.34 52692.54 88888.00 2007-10-15 00:59:35.404 288 18236.25 27.25 52692.48 88888.00 2007-10-15 00:59:35.904 288 18236.25 27.12 52692.44 88888.00 2007-10-15 00:59:36.404 288 18236.26 27.26 52692.45 88888.00 2007-10-15 00:59:36.904 288 18236.27 27.30 52692.40 88888.00 2007-10-15 00:59:37.404 288 18236.33 27.30 52692.46 88888.00 2007-10-15 00:59:37.904 288 18236.25 27.26 52692.44 88888.00 2007-10-15 00:59:38.404 288 18236.21 27.20 52692.41 88888.00 2007-10-15 00:59:38.904 288 18236.30 27.16 52692.35 88888.00 2007-10-15 00:59:39.404 288 18236.17 27.15 52692.35 88888.00 2007-10-15 00:59:39.904 288 18236.23 27.16 52692.45 88888.00 2007-10-15 00:59:40.404 288 18236.25 27.18 52692.44 88888.00 2007-10-15 00:59:40.904 288 18236.26 27.16 52692.46 88888.00 2007-10-15 00:59:41.404 288 18236.11 27.15 52692.34 88888.00 2007-10-15 00:59:41.904 288 18236.18 27.07 52692.31 88888.00 2007-10-15 00:59:42.404 288 18236.21 27.01 52692.32 88888.00 2007-10-15 00:59:42.904 288 18236.15 27.07 52692.30 88888.00 2007-10-15 00:59:43.404 288 18236.18 27.10 52692.39 88888.00 2007-10-15 00:59:43.904 288 18236.21 27.12 52692.37 88888.00 2007-10-15 00:59:44.404 288 18236.16 27.05 52692.37 88888.00 2007-10-15 00:59:44.904 288 18236.21 27.01 52692.41 88888.00 2007-10-15 00:59:45.404 288 18236.35 27.01 52692.27 88888.00 2007-10-15 00:59:45.904 288 18236.34 27.00 52692.15 88888.00 2007-10-15 00:59:46.404 288 18236.26 26.97 52692.16 88888.00 2007-10-15 00:59:46.904 288 18236.17 26.92 52692.21 88888.00 2007-10-15 00:59:47.404 288 18236.16 27.01 52692.19 88888.00 2007-10-15 00:59:47.904 288 18236.12 27.02 52692.22 88888.00 2007-10-15 00:59:48.404 288 18236.12 27.03 52692.27 88888.00 2007-10-15 00:59:48.904 288 18236.11 27.06 52692.25 88888.00 2007-10-15 00:59:49.404 288 18236.22 27.03 52692.18 88888.00 2007-10-15 00:59:49.904 288 18236.06 27.03 52692.12 88888.00 2007-10-15 00:59:50.404 288 18236.13 27.09 52692.18 88888.00 2007-10-15 00:59:50.904 288 18236.23 27.07 52692.27 88888.00 2007-10-15 00:59:51.404 288 18236.32 27.01 52692.31 88888.00 2007-10-15 00:59:51.904 288 18236.36 27.00 52692.33 88888.00 2007-10-15 00:59:52.404 288 18236.24 27.10 52692.20 88888.00 2007-10-15 00:59:52.904 288 18236.15 27.10 52692.19 88888.00 2007-10-15 00:59:53.404 288 18236.26 27.06 52692.19 88888.00 2007-10-15 00:59:53.904 288 18236.21 27.01 52692.30 88888.00 2007-10-15 00:59:54.404 288 18236.08 26.99 52692.25 88888.00 2007-10-15 00:59:54.904 288 18236.15 26.98 52692.10 88888.00 2007-10-15 00:59:55.404 288 18236.06 26.98 52692.19 88888.00 2007-10-15 00:59:55.904 288 18235.96 27.06 52692.27 88888.00 2007-10-15 00:59:56.404 288 18235.95 27.05 52692.30 88888.00 2007-10-15 00:59:56.904 288 18236.02 27.00 52692.26 88888.00 2007-10-15 00:59:57.404 288 18236.07 26.94 52692.30 88888.00 2007-10-15 00:59:57.904 288 18236.28 27.00 52692.30 88888.00 2007-10-15 00:59:58.404 288 18236.34 26.98 52692.32 88888.00 2007-10-15 00:59:58.904 288 18236.26 26.93 52692.42 88888.00 2007-10-15 00:59:59.404 288 18236.22 26.94 52692.43 88888.00 2007-10-15 00:59:59.904 288 18236.19 26.96 52692.37 88888.00 2007-10-15 01:00:00.404 288 18236.15 27.01 52692.39 88888.00 2007-10-15 01:00:00.904 288 18236.17 26.99 52692.34 88888.00 2007-10-15 01:00:01.404 288 18236.32 26.95 52692.28 88888.00 2007-10-15 01:00:01.904 288 18236.27 26.90 52692.31 88888.00 2007-10-15 01:00:02.404 288 18236.14 26.76 52692.37 88888.00 2007-10-15 01:00:02.904 288 18236.16 26.72 52692.45 88888.00 2007-10-15 01:00:03.404 288 18236.12 26.80 52692.57 88888.00 2007-10-15 01:00:03.904 288 18236.26 26.88 52692.54 88888.00 2007-10-15 01:00:04.404 288 18236.28 26.92 52692.56 88888.00 2007-10-15 01:00:04.904 288 18236.21 26.93 52692.58 88888.00 2007-10-15 01:00:05.404 288 18236.30 26.91 52692.66 88888.00 2007-10-15 01:00:05.904 288 18236.30 26.97 52692.68 88888.00 2007-10-15 01:00:06.404 288 18236.21 26.99 52692.66 88888.00 2007-10-15 01:00:06.904 288 18236.19 26.92 52692.61 88888.00 2007-10-15 01:00:07.404 288 18236.16 26.93 52692.65 88888.00 2007-10-15 01:00:07.904 288 18236.22 26.89 52692.65 88888.00 2007-10-15 01:00:08.404 288 18236.35 26.90 52692.57 88888.00 2007-10-15 01:00:08.904 288 18236.30 26.93 52692.64 88888.00 2007-10-15 01:00:09.404 288 18236.29 26.85 52692.75 88888.00 2007-10-15 01:00:09.904 288 18236.29 26.85 52692.70 88888.00 2007-10-15 01:00:10.404 288 18236.29 26.86 52692.62 88888.00 2007-10-15 01:00:10.904 288 18236.26 26.78 52692.61 88888.00 2007-10-15 01:00:11.404 288 18236.32 26.89 52692.60 88888.00 2007-10-15 01:00:11.904 288 18236.38 26.93 52692.55 88888.00 2007-10-15 01:00:12.404 288 18236.42 26.96 52692.50 88888.00 2007-10-15 01:00:12.904 288 18236.48 26.89 52692.61 88888.00 2007-10-15 01:00:13.404 288 18236.44 26.79 52692.66 88888.00 2007-10-15 01:00:13.904 288 18236.34 26.81 52692.58 88888.00 2007-10-15 01:00:14.404 288 18236.33 26.79 52692.66 88888.00 2007-10-15 01:00:14.904 288 18236.24 26.85 52692.69 88888.00 2007-10-15 01:00:15.404 288 18236.10 26.88 52692.62 88888.00 2007-10-15 01:00:15.904 288 18236.13 26.86 52692.63 88888.00 2007-10-15 01:00:16.404 288 18236.25 26.82 52692.72 88888.00 2007-10-15 01:00:16.904 288 18236.22 26.89 52692.84 88888.00 2007-10-15 01:00:17.404 288 18236.15 26.88 52692.87 88888.00 2007-10-15 01:00:17.904 288 18236.13 26.86 52692.85 88888.00 2007-10-15 01:00:18.404 288 18236.18 26.88 52692.77 88888.00 2007-10-15 01:00:18.904 288 18236.08 26.87 52692.89 88888.00 2007-10-15 01:00:19.404 288 18236.06 26.82 52692.83 88888.00 2007-10-15 01:00:19.904 288 18236.03 26.86 52692.65 88888.00 2007-10-15 01:00:20.404 288 18236.17 26.92 52692.70 88888.00 2007-10-15 01:00:20.904 288 18236.28 26.93 52692.63 88888.00 2007-10-15 01:00:21.404 288 18236.11 26.95 52692.62 88888.00 2007-10-15 01:00:21.904 288 18236.05 26.95 52692.62 88888.00 2007-10-15 01:00:22.404 288 18236.18 26.95 52692.64 88888.00 2007-10-15 01:00:22.904 288 18236.40 26.95 52692.69 88888.00 2007-10-15 01:00:23.404 288 18236.21 26.95 52692.56 88888.00 2007-10-15 01:00:23.904 288 18236.11 26.91 52692.60 88888.00 2007-10-15 01:00:24.404 288 18236.08 26.90 52692.66 88888.00 2007-10-15 01:00:24.904 288 18236.21 26.84 52692.63 88888.00 2007-10-15 01:00:25.404 288 18236.19 26.85 52692.63 88888.00 2007-10-15 01:00:25.904 288 18236.33 26.92 52692.56 88888.00 2007-10-15 01:00:26.404 288 18236.24 26.88 52692.53 88888.00 2007-10-15 01:00:26.904 288 18236.02 26.85 52692.46 88888.00 2007-10-15 01:00:27.404 288 18236.11 26.88 52692.50 88888.00 2007-10-15 01:00:27.904 288 18236.19 26.90 52692.51 88888.00 2007-10-15 01:00:28.404 288 18236.04 26.90 52692.55 88888.00 2007-10-15 01:00:28.904 288 18236.02 26.85 52692.66 88888.00 2007-10-15 01:00:29.404 288 18236.17 26.87 52692.54 88888.00 2007-10-15 01:00:29.904 288 18236.28 26.81 52692.49 88888.00 2007-10-15 01:00:30.404 288 18236.35 26.84 52692.52 88888.00 2007-10-15 01:00:30.904 288 18236.34 26.93 52692.52 88888.00 2007-10-15 01:00:31.404 288 18236.30 26.94 52692.49 88888.00 2007-10-15 01:00:31.904 288 18236.35 26.98 52692.51 88888.00 2007-10-15 01:00:32.404 288 18236.30 26.88 52692.56 88888.00 2007-10-15 01:00:32.904 288 18236.25 26.86 52692.62 88888.00 2007-10-15 01:00:33.404 288 18236.16 26.89 52692.64 88888.00 2007-10-15 01:00:33.904 288 18236.15 26.96 52692.61 88888.00 2007-10-15 01:00:34.404 288 18236.18 26.98 52692.50 88888.00 2007-10-15 01:00:34.904 288 18236.27 26.97 52692.57 88888.00 2007-10-15 01:00:35.404 288 18236.13 26.93 52692.66 88888.00 2007-10-15 01:00:35.904 288 18236.10 26.96 52692.70 88888.00 2007-10-15 01:00:36.404 288 18236.08 26.93 52692.75 88888.00 2007-10-15 01:00:36.904 288 18235.95 26.98 52692.67 88888.00 2007-10-15 01:00:37.404 288 18235.93 27.07 52692.66 88888.00 2007-10-15 01:00:37.904 288 18235.92 27.01 52692.67 88888.00 2007-10-15 01:00:38.404 288 18236.02 26.95 52692.67 88888.00 2007-10-15 01:00:38.904 288 18236.15 26.95 52692.68 88888.00 2007-10-15 01:00:39.404 288 18236.07 27.01 52692.70 88888.00 2007-10-15 01:00:39.904 288 18235.97 27.03 52692.69 88888.00 2007-10-15 01:00:40.404 288 18236.03 26.96 52692.58 88888.00 2007-10-15 01:00:40.904 288 18236.06 26.93 52692.50 88888.00 2007-10-15 01:00:41.404 288 18236.08 26.92 52692.43 88888.00 2007-10-15 01:00:41.904 288 18236.10 26.91 52692.37 88888.00 2007-10-15 01:00:42.404 288 18236.21 26.88 52692.41 88888.00 2007-10-15 01:00:42.904 288 18236.28 26.93 52692.33 88888.00 2007-10-15 01:00:43.404 288 18236.22 26.98 52692.35 88888.00 2007-10-15 01:00:43.904 288 18236.14 27.00 52692.35 88888.00 2007-10-15 01:00:44.404 288 18236.22 26.99 52692.37 88888.00 2007-10-15 01:00:44.904 288 18236.17 26.98 52692.37 88888.00 2007-10-15 01:00:45.404 288 18236.22 27.00 52692.51 88888.00 2007-10-15 01:00:45.904 288 18236.33 27.01 52692.43 88888.00 2007-10-15 01:00:46.404 288 18236.36 26.98 52692.39 88888.00 2007-10-15 01:00:46.904 288 18236.27 26.96 52692.39 88888.00 2007-10-15 01:00:47.404 288 18236.21 27.08 52692.45 88888.00 2007-10-15 01:00:47.904 288 18236.19 27.06 52692.60 88888.00 2007-10-15 01:00:48.404 288 18236.25 27.03 52692.55 88888.00 2007-10-15 01:00:48.904 288 18236.26 26.99 52692.51 88888.00 2007-10-15 01:00:49.404 288 18236.15 26.96 52692.40 88888.00 2007-10-15 01:00:49.904 288 18236.21 26.89 52692.40 88888.00 2007-10-15 01:00:50.404 288 18236.13 26.86 52692.55 88888.00 2007-10-15 01:00:50.904 288 18236.18 26.94 52692.58 88888.00 2007-10-15 01:00:51.404 288 18236.29 26.93 52692.49 88888.00 2007-10-15 01:00:51.904 288 18236.23 26.91 52692.52 88888.00 2007-10-15 01:00:52.404 288 18236.17 26.94 52692.41 88888.00 2007-10-15 01:00:52.904 288 18236.19 26.98 52692.30 88888.00 2007-10-15 01:00:53.404 288 18236.21 26.93 52692.30 88888.00 2007-10-15 01:00:53.904 288 18236.22 26.91 52692.42 88888.00 2007-10-15 01:00:54.404 288 18236.12 26.88 52692.42 88888.00 2007-10-15 01:00:54.904 288 18236.13 26.79 52692.43 88888.00 2007-10-15 01:00:55.404 288 18236.21 26.79 52692.50 88888.00 2007-10-15 01:00:55.904 288 18236.12 26.85 52692.54 88888.00 2007-10-15 01:00:56.404 288 18236.11 26.91 52692.55 88888.00 2007-10-15 01:00:56.904 288 18236.15 26.91 52692.53 88888.00 2007-10-15 01:00:57.404 288 18236.08 26.89 52692.45 88888.00 2007-10-15 01:00:57.904 288 18236.03 26.96 52692.30 88888.00 2007-10-15 01:00:58.404 288 18236.11 26.93 52692.22 88888.00 2007-10-15 01:00:58.904 288 18236.12 26.95 52692.21 88888.00 2007-10-15 01:00:59.404 288 18236.12 26.99 52692.12 88888.00 2007-10-15 01:00:59.904 288 18236.10 26.89 52692.17 88888.00 2007-10-15 01:01:00.404 288 18236.14 26.96 52692.16 88888.00 2007-10-15 01:01:00.904 288 18236.34 26.95 52692.28 88888.00 2007-10-15 01:01:01.404 288 18236.27 26.94 52692.35 88888.00 2007-10-15 01:01:01.904 288 18236.22 26.95 52692.38 88888.00 2007-10-15 01:01:02.404 288 18236.33 26.88 52692.38 88888.00 2007-10-15 01:01:02.904 288 18236.28 26.94 52692.34 88888.00 2007-10-15 01:01:03.404 288 18236.21 26.96 52692.34 88888.00 2007-10-15 01:01:03.904 288 18236.13 26.91 52692.35 88888.00 2007-10-15 01:01:04.404 288 18236.00 26.95 52692.34 88888.00 2007-10-15 01:01:04.904 288 18235.96 26.99 52692.34 88888.00 2007-10-15 01:01:05.404 288 18236.02 26.93 52692.32 88888.00 2007-10-15 01:01:05.904 288 18236.00 26.93 52692.40 88888.00 2007-10-15 01:01:06.404 288 18235.92 26.84 52692.46 88888.00 2007-10-15 01:01:06.904 288 18235.90 26.84 52692.42 88888.00 2007-10-15 01:01:07.404 288 18235.85 26.90 52692.43 88888.00 2007-10-15 01:01:07.904 288 18235.90 26.93 52692.44 88888.00 2007-10-15 01:01:08.404 288 18235.84 26.96 52692.48 88888.00 2007-10-15 01:01:08.904 288 18235.85 26.96 52692.48 88888.00 2007-10-15 01:01:09.404 288 18235.92 26.94 52692.53 88888.00 2007-10-15 01:01:09.904 288 18235.99 26.91 52692.67 88888.00 2007-10-15 01:01:10.404 288 18236.10 26.98 52692.64 88888.00 2007-10-15 01:01:10.904 288 18236.04 27.00 52692.50 88888.00 2007-10-15 01:01:11.404 288 18235.96 27.04 52692.56 88888.00 2007-10-15 01:01:11.904 288 18235.95 27.05 52692.60 88888.00 2007-10-15 01:01:12.404 288 18235.93 27.00 52692.50 88888.00 2007-10-15 01:01:12.904 288 18236.01 26.95 52692.41 88888.00 2007-10-15 01:01:13.404 288 18236.15 26.94 52692.48 88888.00 2007-10-15 01:01:13.904 288 18236.10 26.90 52692.54 88888.00 2007-10-15 01:01:14.404 288 18236.01 26.85 52692.58 88888.00 2007-10-15 01:01:14.904 288 18235.93 26.90 52692.62 88888.00 2007-10-15 01:01:15.404 288 18236.05 26.92 52692.62 88888.00 2007-10-15 01:01:15.904 288 18236.15 26.93 52692.65 88888.00 2007-10-15 01:01:16.404 288 18236.28 26.89 52692.63 88888.00 2007-10-15 01:01:16.904 288 18236.32 26.87 52692.51 88888.00 2007-10-15 01:01:17.404 288 18236.29 26.94 52692.43 88888.00 2007-10-15 01:01:17.904 288 18236.35 26.93 52692.39 88888.00 2007-10-15 01:01:18.404 288 18236.30 26.92 52692.41 88888.00 2007-10-15 01:01:18.904 288 18236.35 26.94 52692.45 88888.00 2007-10-15 01:01:19.404 288 18236.34 26.92 52692.55 88888.00 2007-10-15 01:01:19.904 288 18236.34 26.94 52692.53 88888.00 2007-10-15 01:01:20.404 288 18236.42 26.90 52692.45 88888.00 2007-10-15 01:01:20.904 288 18236.49 26.85 52692.41 88888.00 2007-10-15 01:01:21.404 288 18236.47 26.81 52692.37 88888.00 2007-10-15 01:01:21.904 288 18236.36 26.86 52692.40 88888.00 2007-10-15 01:01:22.404 288 18236.33 26.92 52692.63 88888.00 2007-10-15 01:01:22.904 288 18236.33 26.87 52692.67 88888.00 2007-10-15 01:01:23.404 288 18236.35 26.79 52692.66 88888.00 2007-10-15 01:01:23.904 288 18236.27 26.79 52692.54 88888.00 2007-10-15 01:01:24.404 288 18236.35 26.85 52692.53 88888.00 2007-10-15 01:01:24.904 288 18236.33 26.90 52692.58 88888.00 2007-10-15 01:01:25.404 288 18236.34 26.92 52692.56 88888.00 2007-10-15 01:01:25.904 288 18236.44 26.91 52692.41 88888.00 2007-10-15 01:01:26.404 288 18236.39 26.94 52692.37 88888.00 2007-10-15 01:01:26.904 288 18236.33 26.95 52692.52 88888.00 2007-10-15 01:01:27.404 288 18236.38 26.96 52692.54 88888.00 2007-10-15 01:01:27.904 288 18236.28 26.88 52692.61 88888.00 2007-10-15 01:01:28.404 288 18236.32 26.86 52692.57 88888.00 2007-10-15 01:01:28.904 288 18236.33 26.87 52692.43 88888.00 2007-10-15 01:01:29.404 288 18236.18 26.88 52692.33 88888.00 2007-10-15 01:01:29.904 288 18236.21 26.87 52692.37 88888.00 2007-10-15 01:01:30.404 288 18236.29 26.89 52692.40 88888.00 2007-10-15 01:01:30.904 288 18236.26 26.89 52692.40 88888.00 2007-10-15 01:01:31.404 288 18236.08 26.89 52692.32 88888.00 2007-10-15 01:01:31.904 288 18236.07 26.82 52692.21 88888.00 2007-10-15 01:01:32.404 288 18236.06 26.91 52692.11 88888.00 2007-10-15 01:01:32.904 288 18236.07 26.88 52692.17 88888.00 2007-10-15 01:01:33.404 288 18236.10 26.75 52692.09 88888.00 2007-10-15 01:01:33.904 288 18236.06 26.69 52692.12 88888.00 2007-10-15 01:01:34.404 288 18236.15 26.68 52692.26 88888.00 2007-10-15 01:01:34.904 288 18236.17 26.79 52692.44 88888.00 2007-10-15 01:01:35.404 288 18236.25 26.81 52692.32 88888.00 2007-10-15 01:01:35.904 288 18236.26 26.82 52692.21 88888.00 2007-10-15 01:01:36.404 288 18236.37 26.84 52692.19 88888.00 2007-10-15 01:01:36.904 288 18236.35 26.91 52692.18 88888.00 2007-10-15 01:01:37.404 288 18236.30 26.93 52692.18 88888.00 2007-10-15 01:01:37.904 288 18236.24 26.88 52692.21 88888.00 2007-10-15 01:01:38.404 288 18236.42 26.80 52692.38 88888.00 2007-10-15 01:01:38.904 288 18236.51 26.71 52692.40 88888.00 2007-10-15 01:01:39.404 288 18236.46 26.77 52692.37 88888.00 2007-10-15 01:01:39.904 288 18236.43 26.77 52692.35 88888.00 2007-10-15 01:01:40.404 288 18236.46 26.71 52692.35 88888.00 2007-10-15 01:01:40.904 288 18236.47 26.69 52692.45 88888.00 2007-10-15 01:01:41.404 288 18236.27 26.72 52692.50 88888.00 2007-10-15 01:01:41.904 288 18236.33 26.73 52692.50 88888.00 2007-10-15 01:01:42.404 288 18236.32 26.75 52692.37 88888.00 2007-10-15 01:01:42.904 288 18236.36 26.79 52692.19 88888.00 2007-10-15 01:01:43.404 288 18236.29 26.79 52692.25 88888.00 2007-10-15 01:01:43.904 288 18236.26 26.71 52692.40 88888.00 2007-10-15 01:01:44.404 288 18236.24 26.73 52692.32 88888.00 2007-10-15 01:01:44.904 288 18236.26 26.76 52692.30 88888.00 2007-10-15 01:01:45.404 288 18236.16 26.78 52692.27 88888.00 2007-10-15 01:01:45.904 288 18236.16 26.87 52692.37 88888.00 2007-10-15 01:01:46.404 288 18236.15 26.87 52692.42 88888.00 2007-10-15 01:01:46.904 288 18236.19 26.86 52692.35 88888.00 2007-10-15 01:01:47.404 288 18236.19 26.81 52692.40 88888.00 2007-10-15 01:01:47.904 288 18236.13 26.84 52692.45 88888.00 2007-10-15 01:01:48.404 288 18236.14 26.87 52692.48 88888.00 2007-10-15 01:01:48.904 288 18236.17 26.85 52692.55 88888.00 2007-10-15 01:01:49.404 288 18236.12 26.78 52692.50 88888.00 2007-10-15 01:01:49.904 288 18236.06 26.72 52692.52 88888.00 2007-10-15 01:01:50.404 288 18236.11 26.70 52692.64 88888.00 2007-10-15 01:01:50.904 288 18236.18 26.67 52692.55 88888.00 2007-10-15 01:01:51.404 288 18236.27 26.71 52692.56 88888.00 2007-10-15 01:01:51.904 288 18236.36 26.76 52692.66 88888.00 2007-10-15 01:01:52.404 288 18236.43 26.75 52692.63 88888.00 2007-10-15 01:01:52.904 288 18236.26 26.75 52692.61 88888.00 2007-10-15 01:01:53.404 288 18236.32 26.67 52692.62 88888.00 2007-10-15 01:01:53.904 288 18236.23 26.64 52692.62 88888.00 2007-10-15 01:01:54.404 288 18236.32 26.62 52692.67 88888.00 2007-10-15 01:01:54.904 288 18236.42 26.65 52692.57 88888.00 2007-10-15 01:01:55.404 288 18236.33 26.64 52692.63 88888.00 2007-10-15 01:01:55.904 288 18236.27 26.66 52692.63 88888.00 2007-10-15 01:01:56.404 288 18236.26 26.79 52692.67 88888.00 2007-10-15 01:01:56.904 288 18236.35 26.85 52692.66 88888.00 2007-10-15 01:01:57.404 288 18236.44 26.82 52692.58 88888.00 2007-10-15 01:01:57.904 288 18236.34 26.79 52692.78 88888.00 2007-10-15 01:01:58.404 288 18236.33 26.84 52692.73 88888.00 2007-10-15 01:01:58.904 288 18236.32 26.71 52692.76 88888.00 2007-10-15 01:01:59.404 288 18236.22 26.72 52692.73 88888.00 2007-10-15 01:01:59.904 288 18236.28 26.70 52692.73 88888.00 2007-10-15 01:02:00.404 288 18236.19 26.76 52692.70 88888.00 2007-10-15 01:02:00.904 288 18236.17 26.76 52692.61 88888.00 2007-10-15 01:02:01.404 288 18236.26 26.76 52692.57 88888.00 2007-10-15 01:02:01.904 288 18236.07 26.77 52692.55 88888.00 2007-10-15 01:02:02.404 288 18236.00 26.76 52692.56 88888.00 2007-10-15 01:02:02.904 288 18236.11 26.78 52692.54 88888.00 2007-10-15 01:02:03.404 288 18236.19 26.76 52692.49 88888.00 2007-10-15 01:02:03.904 288 18236.14 26.77 52692.42 88888.00 2007-10-15 01:02:04.404 288 18236.14 26.78 52692.52 88888.00 2007-10-15 01:02:04.904 288 18236.16 26.77 52692.55 88888.00 2007-10-15 01:02:05.404 288 18236.15 26.74 52692.51 88888.00 2007-10-15 01:02:05.904 288 18236.24 26.76 52692.49 88888.00 2007-10-15 01:02:06.404 288 18236.40 26.76 52692.42 88888.00 2007-10-15 01:02:06.904 288 18236.39 26.81 52692.46 88888.00 2007-10-15 01:02:07.404 288 18236.32 26.81 52692.48 88888.00 2007-10-15 01:02:07.904 288 18236.33 26.81 52692.46 88888.00 2007-10-15 01:02:08.404 288 18236.27 26.79 52692.52 88888.00 2007-10-15 01:02:08.904 288 18236.23 26.69 52692.37 88888.00 2007-10-15 01:02:09.404 288 18236.21 26.69 52692.41 88888.00 2007-10-15 01:02:09.904 288 18236.14 26.80 52692.44 88888.00 2007-10-15 01:02:10.404 288 18235.99 26.78 52692.32 88888.00 2007-10-15 01:02:10.904 288 18236.08 26.77 52692.27 88888.00 2007-10-15 01:02:11.404 288 18236.04 26.78 52692.28 88888.00 2007-10-15 01:02:11.904 288 18235.85 26.75 52692.29 88888.00 2007-10-15 01:02:12.404 288 18236.04 26.75 52692.27 88888.00 2007-10-15 01:02:12.904 288 18236.24 26.75 52692.28 88888.00 2007-10-15 01:02:13.404 288 18236.23 26.71 52692.30 88888.00 2007-10-15 01:02:13.904 288 18236.07 26.74 52692.27 88888.00 2007-10-15 01:02:14.404 288 18236.06 26.75 52692.40 88888.00 2007-10-15 01:02:14.904 288 18236.17 26.75 52692.33 88888.00 2007-10-15 01:02:15.404 288 18236.23 26.79 52692.35 88888.00 2007-10-15 01:02:15.904 288 18236.15 26.80 52692.31 88888.00 2007-10-15 01:02:16.404 288 18236.03 26.81 52692.30 88888.00 2007-10-15 01:02:16.904 288 18236.05 26.92 52692.28 88888.00 2007-10-15 01:02:17.404 288 18236.04 26.79 52692.33 88888.00 2007-10-15 01:02:17.904 288 18236.01 26.65 52692.33 88888.00 2007-10-15 01:02:18.404 288 18236.13 26.72 52692.37 88888.00 2007-10-15 01:02:18.904 288 18236.07 26.63 52692.33 88888.00 2007-10-15 01:02:19.404 288 18235.96 26.64 52692.29 88888.00 2007-10-15 01:02:19.904 288 18235.93 26.75 52692.33 88888.00 2007-10-15 01:02:20.404 288 18236.08 26.81 52692.32 88888.00 2007-10-15 01:02:20.904 288 18235.91 26.73 52692.29 88888.00 2007-10-15 01:02:21.404 288 18236.08 26.75 52692.33 88888.00 2007-10-15 01:02:21.904 288 18236.13 26.79 52692.28 88888.00 2007-10-15 01:02:22.404 288 18236.12 26.81 52692.25 88888.00 2007-10-15 01:02:22.904 288 18236.07 26.78 52692.30 88888.00 2007-10-15 01:02:23.404 288 18235.91 26.82 52692.42 88888.00 2007-10-15 01:02:23.904 288 18235.95 26.84 52692.44 88888.00 2007-10-15 01:02:24.404 288 18235.94 26.79 52692.33 88888.00 2007-10-15 01:02:24.904 288 18235.88 26.79 52692.27 88888.00 2007-10-15 01:02:25.404 288 18235.96 26.90 52692.29 88888.00 2007-10-15 01:02:25.904 288 18236.00 26.87 52692.30 88888.00 2007-10-15 01:02:26.404 288 18236.01 26.85 52692.30 88888.00 2007-10-15 01:02:26.904 288 18236.01 26.88 52692.29 88888.00 2007-10-15 01:02:27.404 288 18236.12 26.96 52692.35 88888.00 2007-10-15 01:02:27.904 288 18236.12 27.00 52692.27 88888.00 2007-10-15 01:02:28.404 288 18236.13 26.96 52692.30 88888.00 2007-10-15 01:02:28.904 288 18236.16 26.96 52692.31 88888.00 2007-10-15 01:02:29.404 288 18236.24 26.98 52692.31 88888.00 2007-10-15 01:02:29.904 288 18236.18 26.93 52692.32 88888.00 2007-10-15 01:02:30.404 288 18235.82 26.90 52692.25 88888.00 2007-10-15 01:02:30.904 288 18235.90 26.94 52692.17 88888.00 2007-10-15 01:02:31.404 288 18236.06 26.96 52692.20 88888.00 2007-10-15 01:02:31.904 288 18236.03 26.93 52692.18 88888.00 2007-10-15 01:02:32.404 288 18236.08 26.89 52692.22 88888.00 2007-10-15 01:02:32.904 288 18236.15 26.81 52692.33 88888.00 2007-10-15 01:02:33.404 288 18236.02 26.73 52692.30 88888.00 2007-10-15 01:02:33.904 288 18236.01 26.71 52692.34 88888.00 2007-10-15 01:02:34.404 288 18235.93 26.76 52692.41 88888.00 2007-10-15 01:02:34.904 288 18235.92 26.87 52692.37 88888.00 2007-10-15 01:02:35.404 288 18236.01 26.86 52692.27 88888.00 2007-10-15 01:02:35.904 288 18235.95 26.81 52692.25 88888.00 2007-10-15 01:02:36.404 288 18235.86 26.84 52692.31 88888.00 2007-10-15 01:02:36.904 288 18235.91 26.90 52692.20 88888.00 2007-10-15 01:02:37.404 288 18235.91 26.80 52692.19 88888.00 2007-10-15 01:02:37.904 288 18235.99 26.79 52692.19 88888.00 2007-10-15 01:02:38.404 288 18235.97 26.84 52692.25 88888.00 2007-10-15 01:02:38.904 288 18236.01 26.86 52692.19 88888.00 2007-10-15 01:02:39.404 288 18236.02 26.86 52692.07 88888.00 2007-10-15 01:02:39.904 288 18236.01 26.85 52692.10 88888.00 2007-10-15 01:02:40.404 288 18236.01 26.85 52692.19 88888.00 2007-10-15 01:02:40.904 288 18236.06 26.82 52692.21 88888.00 2007-10-15 01:02:41.404 288 18236.11 26.80 52692.22 88888.00 2007-10-15 01:02:41.904 288 18236.08 26.89 52692.27 88888.00 2007-10-15 01:02:42.404 288 18236.02 26.80 52692.35 88888.00 2007-10-15 01:02:42.904 288 18235.79 26.87 52692.35 88888.00 2007-10-15 01:02:43.404 288 18235.88 26.88 52692.31 88888.00 2007-10-15 01:02:43.904 288 18236.02 26.85 52692.33 88888.00 2007-10-15 01:02:44.404 288 18236.03 26.85 52692.38 88888.00 2007-10-15 01:02:44.904 288 18235.95 26.74 52692.33 88888.00 2007-10-15 01:02:45.404 288 18235.95 26.68 52692.35 88888.00 2007-10-15 01:02:45.904 288 18235.85 26.68 52692.39 88888.00 2007-10-15 01:02:46.404 288 18235.86 26.76 52692.40 88888.00 2007-10-15 01:02:46.904 288 18236.00 26.80 52692.48 88888.00 2007-10-15 01:02:47.404 288 18236.02 26.77 52692.50 88888.00 2007-10-15 01:02:47.904 288 18235.84 26.84 52692.52 88888.00 2007-10-15 01:02:48.404 288 18235.78 26.91 52692.55 88888.00 2007-10-15 01:02:48.904 288 18235.88 26.89 52692.46 88888.00 2007-10-15 01:02:49.404 288 18235.88 26.89 52692.39 88888.00 2007-10-15 01:02:49.904 288 18235.88 26.90 52692.31 88888.00 2007-10-15 01:02:50.404 288 18235.88 26.82 52692.35 88888.00 2007-10-15 01:02:50.904 288 18235.90 26.75 52692.37 88888.00 2007-10-15 01:02:51.404 288 18235.88 26.79 52692.42 88888.00 2007-10-15 01:02:51.904 288 18235.99 26.81 52692.40 88888.00 2007-10-15 01:02:52.404 288 18235.89 26.77 52692.44 88888.00 2007-10-15 01:02:52.904 288 18235.84 26.84 52692.42 88888.00 2007-10-15 01:02:53.404 288 18235.77 26.85 52692.28 88888.00 2007-10-15 01:02:53.904 288 18235.89 26.85 52692.20 88888.00 2007-10-15 01:02:54.404 288 18236.02 26.77 52692.12 88888.00 2007-10-15 01:02:54.904 288 18236.00 26.79 52692.06 88888.00 2007-10-15 01:02:55.404 288 18236.15 26.79 52692.20 88888.00 2007-10-15 01:02:55.904 288 18236.07 26.80 52692.27 88888.00 2007-10-15 01:02:56.404 288 18236.00 26.88 52692.27 88888.00 2007-10-15 01:02:56.904 288 18235.99 26.90 52692.23 88888.00 2007-10-15 01:02:57.404 288 18235.89 26.95 52692.23 88888.00 2007-10-15 01:02:57.904 288 18236.10 26.89 52692.15 88888.00 2007-10-15 01:02:58.404 288 18236.07 26.86 52692.27 88888.00 2007-10-15 01:02:58.904 288 18235.95 26.86 52692.19 88888.00 2007-10-15 01:02:59.404 288 18236.02 26.88 52692.07 88888.00 2007-10-15 01:02:59.904 288 18236.02 26.94 52692.09 88888.00 2007-10-15 01:03:00.404 288 18235.91 27.01 52692.19 88888.00 2007-10-15 01:03:00.904 288 18235.95 26.98 52692.21 88888.00 2007-10-15 01:03:01.404 288 18236.00 26.96 52692.20 88888.00 2007-10-15 01:03:01.904 288 18236.08 26.96 52692.18 88888.00 2007-10-15 01:03:02.404 288 18235.99 26.91 52692.10 88888.00 2007-10-15 01:03:02.904 288 18235.99 26.98 52692.06 88888.00 2007-10-15 01:03:03.404 288 18235.99 27.10 52692.12 88888.00 2007-10-15 01:03:03.904 288 18235.96 27.08 52692.14 88888.00 2007-10-15 01:03:04.404 288 18235.78 27.09 52692.14 88888.00 2007-10-15 01:03:04.904 288 18235.74 27.06 52692.08 88888.00 2007-10-15 01:03:05.404 288 18235.73 27.04 52692.07 88888.00 2007-10-15 01:03:05.904 288 18235.81 27.05 52692.18 88888.00 2007-10-15 01:03:06.404 288 18235.73 27.06 52692.26 88888.00 2007-10-15 01:03:06.904 288 18235.66 27.00 52692.22 88888.00 2007-10-15 01:03:07.404 288 18235.77 27.10 52692.19 88888.00 2007-10-15 01:03:07.904 288 18235.85 27.11 52692.20 88888.00 2007-10-15 01:03:08.404 288 18235.83 27.12 52692.29 88888.00 2007-10-15 01:03:08.904 288 18235.75 27.08 52692.33 88888.00 2007-10-15 01:03:09.404 288 18235.83 27.08 52692.35 88888.00 2007-10-15 01:03:09.904 288 18235.97 27.01 52692.42 88888.00 2007-10-15 01:03:10.404 288 18235.92 27.04 52692.41 88888.00 2007-10-15 01:03:10.904 288 18235.88 27.01 52692.42 88888.00 2007-10-15 01:03:11.404 288 18235.83 26.99 52692.43 88888.00 2007-10-15 01:03:11.904 288 18235.79 26.96 52692.54 88888.00 2007-10-15 01:03:12.404 288 18235.89 26.96 52692.43 88888.00 2007-10-15 01:03:12.904 288 18235.91 26.93 52692.40 88888.00 2007-10-15 01:03:13.404 288 18235.78 26.96 52692.37 88888.00 2007-10-15 01:03:13.904 288 18235.72 27.01 52692.44 88888.00 2007-10-15 01:03:14.404 288 18235.62 26.98 52692.50 88888.00 2007-10-15 01:03:14.904 288 18235.63 26.96 52692.54 88888.00 2007-10-15 01:03:15.404 288 18235.66 26.93 52692.40 88888.00 2007-10-15 01:03:15.904 288 18235.67 26.94 52692.45 88888.00 2007-10-15 01:03:16.404 288 18235.63 27.03 52692.35 88888.00 2007-10-15 01:03:16.904 288 18235.66 27.01 52692.23 88888.00 2007-10-15 01:03:17.404 288 18235.77 27.04 52692.17 88888.00 2007-10-15 01:03:17.904 288 18235.93 27.18 52692.30 88888.00 2007-10-15 01:03:18.404 288 18235.86 27.19 52692.34 88888.00 2007-10-15 01:03:18.904 288 18235.84 27.04 52692.33 88888.00 2007-10-15 01:03:19.404 288 18235.81 26.99 52692.21 88888.00 2007-10-15 01:03:19.904 288 18235.69 27.03 52692.25 88888.00 2007-10-15 01:03:20.404 288 18235.71 27.02 52692.28 88888.00 2007-10-15 01:03:20.904 288 18235.79 26.97 52692.39 88888.00 2007-10-15 01:03:21.404 288 18235.68 26.97 52692.40 88888.00 2007-10-15 01:03:21.904 288 18235.68 26.94 52692.19 88888.00 2007-10-15 01:03:22.404 288 18235.73 26.97 52692.18 88888.00 2007-10-15 01:03:22.904 288 18235.80 26.93 52692.27 88888.00 2007-10-15 01:03:23.404 288 18235.75 26.96 52692.37 88888.00 2007-10-15 01:03:23.904 288 18235.72 26.96 52692.39 88888.00 2007-10-15 01:03:24.404 288 18235.73 26.90 52692.41 88888.00 2007-10-15 01:03:24.904 288 18235.72 26.97 52692.43 88888.00 2007-10-15 01:03:25.404 288 18235.66 26.95 52692.39 88888.00 2007-10-15 01:03:25.904 288 18235.60 26.93 52692.37 88888.00 2007-10-15 01:03:26.404 288 18235.66 26.93 52692.34 88888.00 2007-10-15 01:03:26.904 288 18235.74 26.86 52692.40 88888.00 2007-10-15 01:03:27.404 288 18235.74 26.81 52692.42 88888.00 2007-10-15 01:03:27.904 288 18235.69 26.88 52692.28 88888.00 2007-10-15 01:03:28.404 288 18235.68 26.89 52692.18 88888.00 2007-10-15 01:03:28.904 288 18235.71 26.93 52692.18 88888.00 2007-10-15 01:03:29.404 288 18235.78 26.98 52692.19 88888.00 2007-10-15 01:03:29.904 288 18235.78 27.02 52692.22 88888.00 2007-10-15 01:03:30.404 288 18235.77 27.03 52692.32 88888.00 2007-10-15 01:03:30.904 288 18235.85 27.00 52692.37 88888.00 2007-10-15 01:03:31.404 288 18235.75 27.07 52692.30 88888.00 2007-10-15 01:03:31.904 288 18235.77 27.05 52692.26 88888.00 2007-10-15 01:03:32.404 288 18235.83 27.04 52692.35 88888.00 2007-10-15 01:03:32.904 288 18235.71 27.04 52692.22 88888.00 2007-10-15 01:03:33.404 288 18235.56 27.07 52692.30 88888.00 2007-10-15 01:03:33.904 288 18235.48 27.01 52692.38 88888.00 2007-10-15 01:03:34.404 288 18235.48 26.90 52692.29 88888.00 2007-10-15 01:03:34.904 288 18235.52 26.96 52692.30 88888.00 2007-10-15 01:03:35.404 288 18235.82 26.93 52692.23 88888.00 2007-10-15 01:03:35.904 288 18235.78 26.89 52692.32 88888.00 2007-10-15 01:03:36.404 288 18235.75 26.91 52692.41 88888.00 2007-10-15 01:03:36.904 288 18235.66 26.87 52692.37 88888.00 2007-10-15 01:03:37.404 288 18235.71 26.85 52692.37 88888.00 2007-10-15 01:03:37.904 288 18235.78 26.89 52692.41 88888.00 2007-10-15 01:03:38.404 288 18235.74 26.95 52692.39 88888.00 2007-10-15 01:03:38.904 288 18235.66 27.05 52692.48 88888.00 2007-10-15 01:03:39.404 288 18235.62 27.02 52692.31 88888.00 2007-10-15 01:03:39.904 288 18235.58 26.99 52692.18 88888.00 2007-10-15 01:03:40.404 288 18235.60 26.92 52692.33 88888.00 2007-10-15 01:03:40.904 288 18235.73 26.87 52692.26 88888.00 2007-10-15 01:03:41.404 288 18235.80 26.86 52692.26 88888.00 2007-10-15 01:03:41.904 288 18235.80 26.89 52692.19 88888.00 2007-10-15 01:03:42.404 288 18235.84 26.93 52692.27 88888.00 2007-10-15 01:03:42.904 288 18235.81 26.95 52692.34 88888.00 2007-10-15 01:03:43.404 288 18235.77 27.00 52692.37 88888.00 2007-10-15 01:03:43.904 288 18235.83 27.03 52692.35 88888.00 2007-10-15 01:03:44.404 288 18235.81 27.06 52692.39 88888.00 2007-10-15 01:03:44.904 288 18235.75 27.01 52692.43 88888.00 2007-10-15 01:03:45.404 288 18235.71 26.94 52692.51 88888.00 2007-10-15 01:03:45.904 288 18235.70 26.97 52692.45 88888.00 2007-10-15 01:03:46.404 288 18235.78 26.86 52692.54 88888.00 2007-10-15 01:03:46.904 288 18235.58 26.84 52692.58 88888.00 2007-10-15 01:03:47.404 288 18235.59 26.87 52692.45 88888.00 2007-10-15 01:03:47.904 288 18235.66 26.84 52692.45 88888.00 2007-10-15 01:03:48.404 288 18235.75 26.95 52692.50 88888.00 2007-10-15 01:03:48.904 288 18235.82 26.99 52692.48 88888.00 2007-10-15 01:03:49.404 288 18235.71 26.87 52692.60 88888.00 2007-10-15 01:03:49.904 288 18235.74 26.91 52692.62 88888.00 2007-10-15 01:03:50.404 288 18235.85 27.00 52692.53 88888.00 2007-10-15 01:03:50.904 288 18235.80 27.07 52692.48 88888.00 2007-10-15 01:03:51.404 288 18235.80 27.14 52692.49 88888.00 2007-10-15 01:03:51.904 288 18235.86 27.20 52692.54 88888.00 2007-10-15 01:03:52.404 288 18235.88 27.18 52692.54 88888.00 2007-10-15 01:03:52.904 288 18235.88 27.10 52692.46 88888.00 2007-10-15 01:03:53.404 288 18235.70 27.04 52692.40 88888.00 2007-10-15 01:03:53.904 288 18235.66 27.00 52692.40 88888.00 2007-10-15 01:03:54.404 288 18235.62 27.03 52692.39 88888.00 2007-10-15 01:03:54.904 288 18235.59 27.08 52692.45 88888.00 2007-10-15 01:03:55.404 288 18235.67 27.08 52692.43 88888.00 2007-10-15 01:03:55.904 288 18235.73 27.01 52692.45 88888.00 2007-10-15 01:03:56.404 288 18235.67 26.98 52692.49 88888.00 2007-10-15 01:03:56.904 288 18235.82 26.98 52692.62 88888.00 2007-10-15 01:03:57.404 288 18235.85 27.00 52692.44 88888.00 2007-10-15 01:03:57.904 288 18235.80 27.07 52692.42 88888.00 2007-10-15 01:03:58.404 288 18235.75 27.09 52692.44 88888.00 2007-10-15 01:03:58.904 288 18235.70 27.02 52692.37 88888.00 2007-10-15 01:03:59.404 288 18235.64 26.93 52692.32 88888.00 2007-10-15 01:03:59.904 288 18235.67 26.96 52692.32 88888.00 2007-10-15 01:04:00.404 288 18235.77 26.95 52692.30 88888.00 2007-10-15 01:04:00.904 288 18235.83 26.97 52692.22 88888.00 2007-10-15 01:04:01.404 288 18235.77 27.07 52692.35 88888.00 2007-10-15 01:04:01.904 288 18235.74 27.03 52692.48 88888.00 2007-10-15 01:04:02.404 288 18235.78 27.03 52692.40 88888.00 2007-10-15 01:04:02.904 288 18235.63 27.13 52692.37 88888.00 2007-10-15 01:04:03.404 288 18235.56 27.18 52692.37 88888.00 2007-10-15 01:04:03.904 288 18235.58 27.16 52692.35 88888.00 2007-10-15 01:04:04.404 288 18235.61 27.14 52692.32 88888.00 2007-10-15 01:04:04.904 288 18235.64 27.11 52692.32 88888.00 2007-10-15 01:04:05.404 288 18235.85 27.09 52692.39 88888.00 2007-10-15 01:04:05.904 288 18235.94 27.05 52692.43 88888.00 2007-10-15 01:04:06.404 288 18235.79 27.01 52692.37 88888.00 2007-10-15 01:04:06.904 288 18235.83 26.96 52692.37 88888.00 2007-10-15 01:04:07.404 288 18235.97 26.98 52692.43 88888.00 2007-10-15 01:04:07.904 288 18236.03 27.00 52692.50 88888.00 2007-10-15 01:04:08.404 288 18235.91 26.99 52692.61 88888.00 2007-10-15 01:04:08.904 288 18235.86 26.97 52692.62 88888.00 2007-10-15 01:04:09.404 288 18235.91 26.99 52692.70 88888.00 2007-10-15 01:04:09.904 288 18235.91 26.95 52692.76 88888.00 2007-10-15 01:04:10.404 288 18235.92 26.88 52692.73 88888.00 2007-10-15 01:04:10.904 288 18235.89 26.84 52692.66 88888.00 2007-10-15 01:04:11.404 288 18235.77 26.79 52692.61 88888.00 2007-10-15 01:04:11.904 288 18235.86 26.86 52692.56 88888.00 2007-10-15 01:04:12.404 288 18235.90 26.89 52692.42 88888.00 2007-10-15 01:04:12.904 288 18235.80 26.98 52692.54 88888.00 2007-10-15 01:04:13.404 288 18235.86 27.01 52692.62 88888.00 2007-10-15 01:04:13.904 288 18235.92 27.02 52692.52 88888.00 2007-10-15 01:04:14.404 288 18235.91 26.98 52692.61 88888.00 2007-10-15 01:04:14.904 288 18235.80 26.88 52692.55 88888.00 2007-10-15 01:04:15.404 288 18235.92 26.94 52692.61 88888.00 2007-10-15 01:04:15.904 288 18235.86 26.95 52692.58 88888.00 2007-10-15 01:04:16.404 288 18235.72 26.96 52692.45 88888.00 2007-10-15 01:04:16.904 288 18235.82 26.92 52692.48 88888.00 2007-10-15 01:04:17.404 288 18235.94 26.99 52692.56 88888.00 2007-10-15 01:04:17.904 288 18235.91 27.01 52692.72 88888.00 2007-10-15 01:04:18.404 288 18235.93 27.02 52692.72 88888.00 2007-10-15 01:04:18.904 288 18235.93 27.03 52692.49 88888.00 2007-10-15 01:04:19.404 288 18235.85 27.03 52692.38 88888.00 2007-10-15 01:04:19.904 288 18235.90 27.02 52692.41 88888.00 2007-10-15 01:04:20.404 288 18236.04 26.98 52692.35 88888.00 2007-10-15 01:04:20.904 288 18236.00 27.01 52692.39 88888.00 2007-10-15 01:04:21.404 288 18235.92 26.98 52692.54 88888.00 2007-10-15 01:04:21.904 288 18235.96 26.94 52692.50 88888.00 2007-10-15 01:04:22.404 288 18235.84 26.98 52692.50 88888.00 2007-10-15 01:04:22.904 288 18235.79 26.93 52692.42 88888.00 2007-10-15 01:04:23.404 288 18235.81 26.88 52692.32 88888.00 2007-10-15 01:04:23.904 288 18235.95 26.89 52692.35 88888.00 2007-10-15 01:04:24.404 288 18235.99 27.01 52692.40 88888.00 2007-10-15 01:04:24.904 288 18235.78 26.93 52692.39 88888.00 2007-10-15 01:04:25.404 288 18235.67 26.77 52692.44 88888.00 2007-10-15 01:04:25.904 288 18235.78 26.84 52692.51 88888.00 2007-10-15 01:04:26.404 288 18235.96 26.86 52692.54 88888.00 2007-10-15 01:04:26.904 288 18236.00 26.85 52692.50 88888.00 2007-10-15 01:04:27.404 288 18235.96 26.93 52692.41 88888.00 2007-10-15 01:04:27.904 288 18235.89 26.98 52692.50 88888.00 2007-10-15 01:04:28.404 288 18235.96 26.97 52692.43 88888.00 2007-10-15 01:04:28.904 288 18236.12 26.96 52692.34 88888.00 2007-10-15 01:04:29.404 288 18236.19 26.95 52692.46 88888.00 2007-10-15 01:04:29.904 288 18236.19 27.00 52692.65 88888.00 2007-10-15 01:04:30.404 288 18236.02 27.05 52692.64 88888.00 2007-10-15 01:04:30.904 288 18236.14 26.98 52692.48 88888.00 2007-10-15 01:04:31.404 288 18236.18 27.00 52692.40 88888.00 2007-10-15 01:04:31.904 288 18236.07 27.05 52692.42 88888.00 2007-10-15 01:04:32.404 288 18236.08 27.00 52692.45 88888.00 2007-10-15 01:04:32.904 288 18236.01 26.96 52692.57 88888.00 2007-10-15 01:04:33.404 288 18236.07 26.93 52692.56 88888.00 2007-10-15 01:04:33.904 288 18236.06 27.03 52692.57 88888.00 2007-10-15 01:04:34.404 288 18236.02 26.97 52692.56 88888.00 2007-10-15 01:04:34.904 288 18236.12 26.98 52692.60 88888.00 2007-10-15 01:04:35.404 288 18236.12 27.01 52692.60 88888.00 2007-10-15 01:04:35.904 288 18236.13 27.00 52692.58 88888.00 2007-10-15 01:04:36.404 288 18236.04 27.03 52692.52 88888.00 2007-10-15 01:04:36.904 288 18236.17 27.02 52692.37 88888.00 2007-10-15 01:04:37.404 288 18236.26 26.99 52692.23 88888.00 2007-10-15 01:04:37.904 288 18236.34 27.03 52692.18 88888.00 2007-10-15 01:04:38.404 288 18236.24 26.99 52692.22 88888.00 2007-10-15 01:04:38.904 288 18236.19 27.06 52692.21 88888.00 2007-10-15 01:04:39.404 288 18236.14 27.07 52692.22 88888.00 2007-10-15 01:04:39.904 288 18236.18 27.05 52692.22 88888.00 2007-10-15 01:04:40.404 288 18236.22 27.04 52692.27 88888.00 2007-10-15 01:04:40.904 288 18236.22 27.01 52692.23 88888.00 2007-10-15 01:04:41.404 288 18236.08 27.05 52692.26 88888.00 2007-10-15 01:04:41.904 288 18236.21 27.14 52692.30 88888.00 2007-10-15 01:04:42.404 288 18236.36 27.10 52692.18 88888.00 2007-10-15 01:04:42.904 288 18236.32 27.12 52692.25 88888.00 2007-10-15 01:04:43.404 288 18236.30 27.12 52692.30 88888.00 2007-10-15 01:04:43.904 288 18236.34 27.01 52692.28 88888.00 2007-10-15 01:04:44.404 288 18236.37 26.99 52692.25 88888.00 2007-10-15 01:04:44.904 288 18236.33 27.05 52692.27 88888.00 2007-10-15 01:04:45.404 288 18236.25 27.03 52692.23 88888.00 2007-10-15 01:04:45.904 288 18236.17 26.93 52692.29 88888.00 2007-10-15 01:04:46.404 288 18236.16 27.01 52692.25 88888.00 2007-10-15 01:04:46.904 288 18236.27 27.01 52692.14 88888.00 2007-10-15 01:04:47.404 288 18236.25 26.97 52692.06 88888.00 2007-10-15 01:04:47.904 288 18236.14 27.00 52692.10 88888.00 2007-10-15 01:04:48.404 288 18236.22 27.01 52692.23 88888.00 2007-10-15 01:04:48.904 288 18236.36 26.94 52692.23 88888.00 2007-10-15 01:04:49.404 288 18236.36 26.92 52692.27 88888.00 2007-10-15 01:04:49.904 288 18236.26 27.02 52692.20 88888.00 2007-10-15 01:04:50.404 288 18236.19 27.04 52692.11 88888.00 2007-10-15 01:04:50.904 288 18236.19 27.07 52692.10 88888.00 2007-10-15 01:04:51.404 288 18236.13 27.09 52692.20 88888.00 2007-10-15 01:04:51.904 288 18236.16 26.98 52692.17 88888.00 2007-10-15 01:04:52.404 288 18236.24 26.96 52692.16 88888.00 2007-10-15 01:04:52.904 288 18236.22 27.06 52692.11 88888.00 2007-10-15 01:04:53.404 288 18236.14 27.10 52692.19 88888.00 2007-10-15 01:04:53.904 288 18236.11 27.08 52692.20 88888.00 2007-10-15 01:04:54.404 288 18236.13 27.03 52692.27 88888.00 2007-10-15 01:04:54.904 288 18236.18 27.01 52692.30 88888.00 2007-10-15 01:04:55.404 288 18236.16 27.02 52692.27 88888.00 2007-10-15 01:04:55.904 288 18236.17 27.02 52692.42 88888.00 2007-10-15 01:04:56.404 288 18236.15 27.01 52692.34 88888.00 2007-10-15 01:04:56.904 288 18236.17 27.07 52692.30 88888.00 2007-10-15 01:04:57.404 288 18236.21 27.01 52692.44 88888.00 2007-10-15 01:04:57.904 288 18236.36 27.04 52692.51 88888.00 2007-10-15 01:04:58.404 288 18236.38 27.06 52692.42 88888.00 2007-10-15 01:04:58.904 288 18236.33 27.10 52692.41 88888.00 2007-10-15 01:04:59.404 288 18236.34 27.07 52692.38 88888.00 2007-10-15 01:04:59.904 288 18236.36 27.02 52692.39 88888.00 2007-10-15 01:05:00.404 288 18236.40 27.10 52692.34 88888.00 2007-10-15 01:05:00.904 288 18236.38 27.15 52692.30 88888.00 2007-10-15 01:05:01.404 288 18236.36 27.12 52692.27 88888.00 2007-10-15 01:05:01.904 288 18236.43 27.05 52692.29 88888.00 2007-10-15 01:05:02.404 288 18236.40 27.01 52692.25 88888.00 2007-10-15 01:05:02.904 288 18236.30 27.00 52692.31 88888.00 2007-10-15 01:05:03.404 288 18236.35 27.06 52692.38 88888.00 2007-10-15 01:05:03.904 288 18236.59 27.08 52692.44 88888.00 2007-10-15 01:05:04.404 288 18236.56 27.14 52692.39 88888.00 2007-10-15 01:05:04.904 288 18236.45 27.13 52692.37 88888.00 2007-10-15 01:05:05.404 288 18236.46 27.10 52692.46 88888.00 2007-10-15 01:05:05.904 288 18236.45 27.11 52692.45 88888.00 2007-10-15 01:05:06.404 288 18236.42 27.15 52692.40 88888.00 2007-10-15 01:05:06.904 288 18236.42 27.18 52692.48 88888.00 2007-10-15 01:05:07.404 288 18236.53 27.13 52692.46 88888.00 2007-10-15 01:05:07.904 288 18236.49 27.15 52692.37 88888.00 2007-10-15 01:05:08.404 288 18236.47 27.11 52692.27 88888.00 2007-10-15 01:05:08.904 288 18236.58 27.05 52692.32 88888.00 2007-10-15 01:05:09.404 288 18236.68 27.07 52692.23 88888.00 2007-10-15 01:05:09.904 288 18236.69 27.07 52692.21 88888.00 2007-10-15 01:05:10.404 288 18236.54 27.03 52692.30 88888.00 2007-10-15 01:05:10.904 288 18236.61 27.03 52692.30 88888.00 2007-10-15 01:05:11.404 288 18236.68 27.02 52692.19 88888.00 2007-10-15 01:05:11.904 288 18236.61 26.99 52692.22 88888.00 2007-10-15 01:05:12.404 288 18236.65 27.01 52692.22 88888.00 2007-10-15 01:05:12.904 288 18236.61 27.08 52692.29 88888.00 2007-10-15 01:05:13.404 288 18236.55 27.06 52692.28 88888.00 2007-10-15 01:05:13.904 288 18236.58 27.00 52692.27 88888.00 2007-10-15 01:05:14.404 288 18236.60 26.93 52692.29 88888.00 2007-10-15 01:05:14.904 288 18236.69 26.98 52692.22 88888.00 2007-10-15 01:05:15.404 288 18236.59 27.02 52692.26 88888.00 2007-10-15 01:05:15.904 288 18236.61 27.04 52692.28 88888.00 2007-10-15 01:05:16.404 288 18236.62 26.93 52692.20 88888.00 2007-10-15 01:05:16.904 288 18236.65 26.92 52692.14 88888.00 2007-10-15 01:05:17.404 288 18236.59 26.85 52692.19 88888.00 2007-10-15 01:05:17.904 288 18236.58 26.86 52692.26 88888.00 2007-10-15 01:05:18.404 288 18236.68 26.94 52692.22 88888.00 2007-10-15 01:05:18.904 288 18236.64 26.96 52692.21 88888.00 2007-10-15 01:05:19.404 288 18236.51 26.93 52692.12 88888.00 2007-10-15 01:05:19.904 288 18236.54 26.90 52692.14 88888.00 2007-10-15 01:05:20.404 288 18236.50 26.86 52692.21 88888.00 2007-10-15 01:05:20.904 288 18236.51 26.91 52692.26 88888.00 2007-10-15 01:05:21.404 288 18236.55 27.06 52692.27 88888.00 2007-10-15 01:05:21.904 288 18236.64 27.01 52692.18 88888.00 2007-10-15 01:05:22.404 288 18236.56 27.01 52692.26 88888.00 2007-10-15 01:05:22.904 288 18236.55 27.01 52692.20 88888.00 2007-10-15 01:05:23.404 288 18236.56 27.04 52692.14 88888.00 2007-10-15 01:05:23.904 288 18236.54 27.13 52692.23 88888.00 2007-10-15 01:05:24.404 288 18236.56 27.05 52692.26 88888.00 2007-10-15 01:05:24.904 288 18236.60 27.05 52692.30 88888.00 2007-10-15 01:05:25.404 288 18236.53 27.13 52692.25 88888.00 2007-10-15 01:05:25.904 288 18236.51 27.14 52692.26 88888.00 2007-10-15 01:05:26.404 288 18236.64 27.13 52692.34 88888.00 2007-10-15 01:05:26.904 288 18236.56 27.09 52692.25 88888.00 2007-10-15 01:05:27.404 288 18236.53 27.05 52692.18 88888.00 2007-10-15 01:05:27.904 288 18236.61 27.05 52692.25 88888.00 2007-10-15 01:05:28.404 288 18236.68 27.12 52692.26 88888.00 2007-10-15 01:05:28.904 288 18236.65 27.09 52692.30 88888.00 2007-10-15 01:05:29.404 288 18236.76 27.08 52692.33 88888.00 2007-10-15 01:05:29.904 288 18236.84 27.10 52692.35 88888.00 2007-10-15 01:05:30.404 288 18236.78 26.99 52692.31 88888.00 2007-10-15 01:05:30.904 288 18236.75 26.94 52692.23 88888.00 2007-10-15 01:05:31.404 288 18236.72 26.88 52692.21 88888.00 2007-10-15 01:05:31.904 288 18236.61 26.92 52692.26 88888.00 2007-10-15 01:05:32.404 288 18236.61 26.89 52692.22 88888.00 2007-10-15 01:05:32.904 288 18236.71 26.96 52692.27 88888.00 2007-10-15 01:05:33.404 288 18236.69 26.90 52692.37 88888.00 2007-10-15 01:05:33.904 288 18236.70 26.91 52692.32 88888.00 2007-10-15 01:05:34.404 288 18236.67 26.82 52692.26 88888.00 2007-10-15 01:05:34.904 288 18236.67 26.96 52692.19 88888.00 2007-10-15 01:05:35.404 288 18236.60 26.95 52692.12 88888.00 2007-10-15 01:05:35.904 288 18236.59 26.85 52692.17 88888.00 2007-10-15 01:05:36.404 288 18236.67 26.76 52692.31 88888.00 2007-10-15 01:05:36.904 288 18236.68 26.89 52692.38 88888.00 2007-10-15 01:05:37.404 288 18236.62 26.99 52692.41 88888.00 2007-10-15 01:05:37.904 288 18236.66 26.99 52692.37 88888.00 2007-10-15 01:05:38.404 288 18236.62 27.08 52692.25 88888.00 2007-10-15 01:05:38.904 288 18236.60 27.04 52692.26 88888.00 2007-10-15 01:05:39.404 288 18236.54 27.00 52692.25 88888.00 2007-10-15 01:05:39.904 288 18236.35 27.04 52692.08 88888.00 2007-10-15 01:05:40.404 288 18236.55 27.06 52692.18 88888.00 2007-10-15 01:05:40.904 288 18236.59 27.10 52692.21 88888.00 2007-10-15 01:05:41.404 288 18236.61 27.04 52692.19 88888.00 2007-10-15 01:05:41.904 288 18236.59 26.96 52692.20 88888.00 2007-10-15 01:05:42.404 288 18236.66 26.96 52692.19 88888.00 2007-10-15 01:05:42.904 288 18236.48 27.00 52692.29 88888.00 2007-10-15 01:05:43.404 288 18236.28 27.02 52692.50 88888.00 2007-10-15 01:05:43.904 288 18236.36 26.92 52692.55 88888.00 2007-10-15 01:05:44.404 288 18236.26 26.93 52692.41 88888.00 2007-10-15 01:05:44.904 288 18236.22 26.90 52692.35 88888.00 2007-10-15 01:05:45.404 288 18236.33 26.92 52692.20 88888.00 2007-10-15 01:05:45.904 288 18236.27 26.91 52692.06 88888.00 2007-10-15 01:05:46.404 288 18236.23 26.92 52692.07 88888.00 2007-10-15 01:05:46.904 288 18236.26 26.97 52692.02 88888.00 2007-10-15 01:05:47.404 288 18236.15 26.95 52692.11 88888.00 2007-10-15 01:05:47.904 288 18236.15 27.07 52692.18 88888.00 2007-10-15 01:05:48.404 288 18236.17 27.11 52692.28 88888.00 2007-10-15 01:05:48.904 288 18236.23 27.01 52692.26 88888.00 2007-10-15 01:05:49.404 288 18236.21 26.90 52692.20 88888.00 2007-10-15 01:05:49.904 288 18236.12 26.89 52692.22 88888.00 2007-10-15 01:05:50.404 288 18236.18 26.86 52692.32 88888.00 2007-10-15 01:05:50.904 288 18236.16 26.91 52692.40 88888.00 2007-10-15 01:05:51.404 288 18236.13 26.97 52692.23 88888.00 2007-10-15 01:05:51.904 288 18236.13 27.02 52692.17 88888.00 2007-10-15 01:05:52.404 288 18236.22 26.97 52692.26 88888.00 2007-10-15 01:05:52.904 288 18236.26 26.93 52692.25 88888.00 2007-10-15 01:05:53.404 288 18236.19 26.98 52692.19 88888.00 2007-10-15 01:05:53.904 288 18236.14 26.96 52692.06 88888.00 2007-10-15 01:05:54.404 288 18236.18 27.02 52692.04 88888.00 2007-10-15 01:05:54.904 288 18236.23 27.01 52692.11 88888.00 2007-10-15 01:05:55.404 288 18236.23 27.08 52692.20 88888.00 2007-10-15 01:05:55.904 288 18236.25 27.15 52692.15 88888.00 2007-10-15 01:05:56.404 288 18236.32 27.10 52692.16 88888.00 2007-10-15 01:05:56.904 288 18236.28 27.03 52692.20 88888.00 2007-10-15 01:05:57.404 288 18236.17 27.03 52692.22 88888.00 2007-10-15 01:05:57.904 288 18236.10 27.11 52692.29 88888.00 2007-10-15 01:05:58.404 288 18236.12 27.11 52692.29 88888.00 2007-10-15 01:05:58.904 288 18236.12 27.07 52692.35 88888.00 2007-10-15 01:05:59.404 288 18236.12 27.06 52692.34 88888.00 2007-10-15 01:05:59.904 288 18236.08 26.99 52692.27 88888.00 2007-10-15 01:06:00.404 288 18236.05 26.96 52692.20 88888.00 2007-10-15 01:06:00.904 288 18236.04 27.01 52692.37 88888.00 2007-10-15 01:06:01.404 288 18236.07 26.99 52692.33 88888.00 2007-10-15 01:06:01.904 288 18236.19 27.02 52692.16 88888.00 2007-10-15 01:06:02.404 288 18236.32 27.06 52692.10 88888.00 2007-10-15 01:06:02.904 288 18236.44 27.07 52692.00 88888.00 2007-10-15 01:06:03.404 288 18236.45 27.03 52692.02 88888.00 2007-10-15 01:06:03.904 288 18236.24 27.00 52692.04 88888.00 2007-10-15 01:06:04.404 288 18236.26 26.95 52692.04 88888.00 2007-10-15 01:06:04.904 288 18236.17 26.81 52692.08 88888.00 2007-10-15 01:06:05.404 288 18236.13 26.76 52692.07 88888.00 2007-10-15 01:06:05.904 288 18236.22 26.79 52692.11 88888.00 2007-10-15 01:06:06.404 288 18236.28 26.84 52692.19 88888.00 2007-10-15 01:06:06.904 288 18236.23 26.86 52692.33 88888.00 2007-10-15 01:06:07.404 288 18236.10 26.84 52692.48 88888.00 2007-10-15 01:06:07.904 288 18236.02 26.74 52692.55 88888.00 2007-10-15 01:06:08.404 288 18235.91 26.78 52692.49 88888.00 2007-10-15 01:06:08.904 288 18235.95 26.74 52692.42 88888.00 2007-10-15 01:06:09.404 288 18236.10 26.72 52692.50 88888.00 2007-10-15 01:06:09.904 288 18236.05 26.76 52692.45 88888.00 2007-10-15 01:06:10.404 288 18236.07 26.82 52692.46 88888.00 2007-10-15 01:06:10.904 288 18236.11 26.84 52692.46 88888.00 2007-10-15 01:06:11.404 288 18236.11 26.88 52692.32 88888.00 2007-10-15 01:06:11.904 288 18236.18 26.86 52692.27 88888.00 2007-10-15 01:06:12.404 288 18236.18 26.84 52692.39 88888.00 2007-10-15 01:06:12.904 288 18236.19 26.90 52692.28 88888.00 2007-10-15 01:06:13.404 288 18236.08 26.98 52692.28 88888.00 2007-10-15 01:06:13.904 288 18236.01 27.05 52692.22 88888.00 2007-10-15 01:06:14.404 288 18236.03 27.09 52692.16 88888.00 2007-10-15 01:06:14.904 288 18235.96 27.05 52692.19 88888.00 2007-10-15 01:06:15.404 288 18235.92 27.03 52692.19 88888.00 2007-10-15 01:06:15.904 288 18236.00 26.94 52692.14 88888.00 2007-10-15 01:06:16.404 288 18235.90 26.98 52692.18 88888.00 2007-10-15 01:06:16.904 288 18235.91 26.96 52692.17 88888.00 2007-10-15 01:06:17.404 288 18235.91 26.93 52692.21 88888.00 2007-10-15 01:06:17.904 288 18235.95 26.99 52692.39 88888.00 2007-10-15 01:06:18.404 288 18235.86 26.92 52692.37 88888.00 2007-10-15 01:06:18.904 288 18235.94 26.87 52692.21 88888.00 2007-10-15 01:06:19.404 288 18235.97 26.85 52692.11 88888.00 2007-10-15 01:06:19.904 288 18235.95 26.86 52692.12 88888.00 2007-10-15 01:06:20.404 288 18235.93 26.86 52692.10 88888.00 2007-10-15 01:06:20.904 288 18236.03 26.76 52692.18 88888.00 2007-10-15 01:06:21.404 288 18236.01 26.77 52692.17 88888.00 2007-10-15 01:06:21.904 288 18235.99 26.87 52692.30 88888.00 2007-10-15 01:06:22.404 288 18235.91 26.90 52692.30 88888.00 2007-10-15 01:06:22.904 288 18235.96 26.95 52692.18 88888.00 2007-10-15 01:06:23.404 288 18235.92 26.91 52692.34 88888.00 2007-10-15 01:06:23.904 288 18235.95 26.84 52692.40 88888.00 2007-10-15 01:06:24.404 288 18236.00 26.82 52692.31 88888.00 2007-10-15 01:06:24.904 288 18236.11 26.78 52692.34 88888.00 2007-10-15 01:06:25.404 288 18236.14 26.78 52692.43 88888.00 2007-10-15 01:06:25.904 288 18236.03 26.72 52692.40 88888.00 2007-10-15 01:06:26.404 288 18235.99 26.76 52692.31 88888.00 2007-10-15 01:06:26.904 288 18236.01 26.78 52692.37 88888.00 2007-10-15 01:06:27.404 288 18236.03 26.78 52692.37 88888.00 2007-10-15 01:06:27.904 288 18235.95 26.86 52692.32 88888.00 2007-10-15 01:06:28.404 288 18235.97 26.86 52692.35 88888.00 2007-10-15 01:06:28.904 288 18236.04 26.92 52692.28 88888.00 2007-10-15 01:06:29.404 288 18235.96 26.92 52692.30 88888.00 2007-10-15 01:06:29.904 288 18235.90 26.89 52692.33 88888.00 2007-10-15 01:06:30.404 288 18236.03 26.86 52692.37 88888.00 2007-10-15 01:06:30.904 288 18235.89 26.88 52692.37 88888.00 2007-10-15 01:06:31.404 288 18235.91 26.87 52692.37 88888.00 2007-10-15 01:06:31.904 288 18235.89 26.88 52692.37 88888.00 2007-10-15 01:06:32.404 288 18235.83 26.92 52692.46 88888.00 2007-10-15 01:06:32.904 288 18235.83 26.86 52692.50 88888.00 2007-10-15 01:06:33.404 288 18235.91 26.94 52692.50 88888.00 2007-10-15 01:06:33.904 288 18235.86 26.88 52692.52 88888.00 2007-10-15 01:06:34.404 288 18235.86 26.78 52692.50 88888.00 2007-10-15 01:06:34.904 288 18235.82 26.77 52692.46 88888.00 2007-10-15 01:06:35.404 288 18235.85 26.87 52692.38 88888.00 2007-10-15 01:06:35.904 288 18235.90 26.79 52692.46 88888.00 2007-10-15 01:06:36.404 288 18235.92 26.79 52692.41 88888.00 2007-10-15 01:06:36.904 288 18236.00 26.75 52692.40 88888.00 2007-10-15 01:06:37.404 288 18236.00 26.87 52692.51 88888.00 2007-10-15 01:06:37.904 288 18235.78 26.89 52692.53 88888.00 2007-10-15 01:06:38.404 288 18235.82 26.78 52692.51 88888.00 2007-10-15 01:06:38.904 288 18235.78 26.75 52692.39 88888.00 2007-10-15 01:06:39.404 288 18235.80 26.72 52692.43 88888.00 2007-10-15 01:06:39.904 288 18235.86 26.85 52692.44 88888.00 2007-10-15 01:06:40.404 288 18235.81 26.90 52692.48 88888.00 2007-10-15 01:06:40.904 288 18235.83 26.84 52692.55 88888.00 2007-10-15 01:06:41.404 288 18235.79 26.93 52692.51 88888.00 2007-10-15 01:06:41.904 288 18235.78 27.01 52692.54 88888.00 2007-10-15 01:06:42.401 288 18235.74 26.96 52692.67 88888.00 2007-10-15 01:06:42.901 288 18235.89 26.90 52692.57 88888.00 2007-10-15 01:06:43.401 288 18235.91 26.84 52692.52 88888.00 2007-10-15 01:06:43.901 288 18235.83 26.76 52692.55 88888.00 2007-10-15 01:06:44.401 288 18235.79 26.77 52692.66 88888.00 2007-10-15 01:06:44.901 288 18235.80 26.85 52692.64 88888.00 2007-10-15 01:06:45.401 288 18235.83 26.86 52692.57 88888.00 2007-10-15 01:06:45.901 288 18235.71 26.86 52692.57 88888.00 2007-10-15 01:06:46.401 288 18235.71 26.92 52692.57 88888.00 2007-10-15 01:06:46.901 288 18235.77 26.81 52692.66 88888.00 2007-10-15 01:06:47.401 288 18235.63 26.77 52692.66 88888.00 2007-10-15 01:06:47.901 288 18235.61 26.78 52692.66 88888.00 2007-10-15 01:06:48.401 288 18235.88 26.82 52692.67 88888.00 2007-10-15 01:06:48.901 288 18235.82 26.80 52692.84 88888.00 2007-10-15 01:06:49.401 288 18235.67 26.87 52692.75 88888.00 2007-10-15 01:06:49.901 288 18235.51 26.91 52692.67 88888.00 2007-10-15 01:06:50.401 288 18235.53 26.92 52692.68 88888.00 2007-10-15 01:06:50.901 288 18235.66 26.90 52692.65 88888.00 2007-10-15 01:06:51.401 288 18235.57 26.86 52692.70 88888.00 2007-10-15 01:06:51.901 288 18235.68 26.87 52692.66 88888.00 2007-10-15 01:06:52.401 288 18235.61 26.85 52692.75 88888.00 2007-10-15 01:06:52.901 288 18235.61 26.88 52692.79 88888.00 2007-10-15 01:06:53.401 288 18235.63 26.89 52692.73 88888.00 2007-10-15 01:06:53.901 288 18235.77 26.90 52692.79 88888.00 2007-10-15 01:06:54.401 288 18235.83 26.93 52692.66 88888.00 2007-10-15 01:06:54.901 288 18235.88 26.86 52692.57 88888.00 2007-10-15 01:06:55.401 288 18235.83 26.80 52692.56 88888.00 2007-10-15 01:06:55.901 288 18235.74 26.81 52692.54 88888.00 2007-10-15 01:06:56.401 288 18235.68 26.79 52692.61 88888.00 2007-10-15 01:06:56.901 288 18235.68 26.79 52692.64 88888.00 2007-10-15 01:06:57.401 288 18235.60 26.75 52692.49 88888.00 2007-10-15 01:06:57.901 288 18235.54 26.76 52692.64 88888.00 2007-10-15 01:06:58.401 288 18235.54 26.77 52692.78 88888.00 2007-10-15 01:06:58.901 288 18235.63 26.76 52692.52 88888.00 2007-10-15 01:06:59.401 288 18235.51 26.76 52692.43 88888.00 2007-10-15 01:06:59.901 288 18235.52 26.82 52692.46 88888.00 2007-10-15 01:07:00.401 288 18235.56 26.77 52692.43 88888.00 2007-10-15 01:07:00.901 288 18235.48 26.77 52692.40 88888.00 2007-10-15 01:07:01.401 288 18235.46 26.78 52692.61 88888.00 2007-10-15 01:07:01.901 288 18235.57 26.74 52692.69 88888.00 2007-10-15 01:07:02.401 288 18235.54 26.77 52692.62 88888.00 2007-10-15 01:07:02.901 288 18235.47 26.81 52692.64 88888.00 2007-10-15 01:07:03.401 288 18235.40 26.92 52692.72 88888.00 2007-10-15 01:07:03.901 288 18235.43 27.01 52692.64 88888.00 2007-10-15 01:07:04.401 288 18235.51 26.98 52692.63 88888.00 2007-10-15 01:07:04.901 288 18235.51 27.03 52692.78 88888.00 2007-10-15 01:07:05.401 288 18235.39 26.91 52692.61 88888.00 2007-10-15 01:07:05.901 288 18235.47 26.92 52692.50 88888.00 2007-10-15 01:07:06.401 288 18235.47 26.94 52692.50 88888.00 2007-10-15 01:07:06.901 288 18235.46 26.92 52692.54 88888.00 2007-10-15 01:07:07.401 288 18235.50 26.94 52692.61 88888.00 2007-10-15 01:07:07.901 288 18235.57 26.92 52692.45 88888.00 2007-10-15 01:07:08.401 288 18235.59 26.91 52692.53 88888.00 2007-10-15 01:07:08.901 288 18235.50 26.91 52692.46 88888.00 2007-10-15 01:07:09.401 288 18235.52 26.96 52692.49 88888.00 2007-10-15 01:07:09.901 288 18235.54 26.91 52692.45 88888.00 2007-10-15 01:07:10.401 288 18235.56 26.82 52692.53 88888.00 2007-10-15 01:07:10.901 288 18235.48 26.79 52692.46 88888.00 2007-10-15 01:07:11.401 288 18235.58 26.82 52692.37 88888.00 2007-10-15 01:07:11.901 288 18235.58 26.87 52692.44 88888.00 2007-10-15 01:07:12.401 288 18235.58 26.92 52692.43 88888.00 2007-10-15 01:07:12.901 288 18235.71 26.84 52692.50 88888.00 2007-10-15 01:07:13.401 288 18235.57 26.87 52692.49 88888.00 2007-10-15 01:07:13.901 288 18235.50 26.88 52692.48 88888.00 2007-10-15 01:07:14.401 288 18235.60 26.91 52692.49 88888.00 2007-10-15 01:07:14.901 288 18235.64 26.81 52692.42 88888.00 2007-10-15 01:07:15.401 288 18235.60 26.79 52692.29 88888.00 2007-10-15 01:07:15.901 288 18235.60 26.81 52692.33 88888.00 2007-10-15 01:07:16.401 288 18235.69 26.78 52692.30 88888.00 2007-10-15 01:07:16.901 288 18235.58 26.76 52692.28 88888.00 2007-10-15 01:07:17.401 288 18235.57 26.81 52692.28 88888.00 2007-10-15 01:07:17.901 288 18235.67 26.80 52692.19 88888.00 2007-10-15 01:07:18.401 288 18235.61 26.73 52692.17 88888.00 2007-10-15 01:07:18.901 288 18235.56 26.73 52692.16 88888.00 2007-10-15 01:07:19.401 288 18235.50 26.73 52692.20 88888.00 2007-10-15 01:07:19.901 288 18235.59 26.90 52692.35 88888.00 2007-10-15 01:07:20.401 288 18235.70 26.87 52692.28 88888.00 2007-10-15 01:07:20.901 288 18235.71 26.74 52692.37 88888.00 2007-10-15 01:07:21.401 288 18235.67 26.69 52692.44 88888.00 2007-10-15 01:07:21.901 288 18235.58 26.73 52692.39 88888.00 2007-10-15 01:07:22.401 288 18235.71 26.69 52692.48 88888.00 2007-10-15 01:07:22.901 288 18235.69 26.67 52692.49 88888.00 2007-10-15 01:07:23.401 288 18235.52 26.66 52692.45 88888.00 2007-10-15 01:07:23.901 288 18235.47 26.67 52692.53 88888.00 2007-10-15 01:07:24.401 288 18235.63 26.78 52692.54 88888.00 2007-10-15 01:07:24.901 288 18235.64 26.86 52692.44 88888.00 2007-10-15 01:07:25.401 288 18235.58 26.81 52692.34 88888.00 2007-10-15 01:07:25.901 288 18235.67 26.77 52692.30 88888.00 2007-10-15 01:07:26.401 288 18235.58 26.75 52692.35 88888.00 2007-10-15 01:07:26.901 288 18235.53 26.78 52692.41 88888.00 2007-10-15 01:07:27.401 288 18235.57 26.85 52692.49 88888.00 2007-10-15 01:07:27.901 288 18235.54 26.81 52692.43 88888.00 2007-10-15 01:07:28.401 288 18235.49 26.79 52692.42 88888.00 2007-10-15 01:07:28.901 288 18235.48 26.82 52692.48 88888.00 2007-10-15 01:07:29.401 288 18235.52 26.89 52692.42 88888.00 2007-10-15 01:07:29.901 288 18235.54 26.84 52692.49 88888.00 2007-10-15 01:07:30.401 288 18235.48 26.85 52692.51 88888.00 2007-10-15 01:07:30.901 288 18235.52 26.91 52692.45 88888.00 2007-10-15 01:07:31.401 288 18235.49 26.86 52692.48 88888.00 2007-10-15 01:07:31.901 288 18235.42 26.91 52692.51 88888.00 2007-10-15 01:07:32.401 288 18235.45 26.95 52692.42 88888.00 2007-10-15 01:07:32.901 288 18235.45 26.90 52692.40 88888.00 2007-10-15 01:07:33.401 288 18235.59 26.77 52692.37 88888.00 2007-10-15 01:07:33.901 288 18235.68 26.81 52692.37 88888.00 2007-10-15 01:07:34.401 288 18235.67 26.87 52692.46 88888.00 2007-10-15 01:07:34.901 288 18235.62 26.81 52692.51 88888.00 2007-10-15 01:07:35.401 288 18235.62 26.80 52692.41 88888.00 2007-10-15 01:07:35.901 288 18235.58 26.76 52692.43 88888.00 2007-10-15 01:07:36.401 288 18235.57 26.80 52692.48 88888.00 2007-10-15 01:07:36.901 288 18235.49 26.81 52692.39 88888.00 2007-10-15 01:07:37.401 288 18235.51 26.78 52692.40 88888.00 2007-10-15 01:07:37.901 288 18235.61 26.77 52692.41 88888.00 2007-10-15 01:07:38.401 288 18235.73 26.75 52692.48 88888.00 2007-10-15 01:07:38.901 288 18235.72 26.76 52692.53 88888.00 2007-10-15 01:07:39.401 288 18235.58 26.84 52692.53 88888.00 2007-10-15 01:07:39.901 288 18235.52 26.86 52692.46 88888.00 2007-10-15 01:07:40.401 288 18235.58 26.87 52692.66 88888.00 2007-10-15 01:07:40.901 288 18235.49 26.92 52692.76 88888.00 2007-10-15 01:07:41.401 288 18235.32 26.92 52692.61 88888.00 2007-10-15 01:07:41.901 288 18235.37 26.88 52692.51 88888.00 2007-10-15 01:07:42.401 288 18235.47 26.88 52692.43 88888.00 2007-10-15 01:07:42.901 288 18235.41 26.86 52692.51 88888.00 2007-10-15 01:07:43.401 288 18235.40 26.74 52692.55 88888.00 2007-10-15 01:07:43.901 288 18235.36 26.80 52692.44 88888.00 2007-10-15 01:07:44.401 288 18235.32 26.88 52692.35 88888.00 2007-10-15 01:07:44.901 288 18235.36 26.80 52692.40 88888.00 2007-10-15 01:07:45.401 288 18235.42 26.87 52692.50 88888.00 2007-10-15 01:07:45.901 288 18235.34 26.82 52692.45 88888.00 2007-10-15 01:07:46.401 288 18235.35 26.74 52692.40 88888.00 2007-10-15 01:07:46.901 288 18235.45 26.74 52692.25 88888.00 2007-10-15 01:07:47.401 288 18235.42 26.77 52692.27 88888.00 2007-10-15 01:07:47.901 288 18235.48 26.78 52692.28 88888.00 2007-10-15 01:07:48.401 288 18235.57 26.85 52692.25 88888.00 2007-10-15 01:07:48.901 288 18235.46 26.80 52692.21 88888.00 2007-10-15 01:07:49.401 288 18235.51 26.78 52692.19 88888.00 2007-10-15 01:07:49.901 288 18235.56 26.74 52692.16 88888.00 2007-10-15 01:07:50.401 288 18235.45 26.74 52692.19 88888.00 2007-10-15 01:07:50.901 288 18235.46 26.71 52692.23 88888.00 2007-10-15 01:07:51.401 288 18235.46 26.72 52692.34 88888.00 2007-10-15 01:07:51.901 288 18235.31 26.75 52692.32 88888.00 2007-10-15 01:07:52.401 288 18235.27 26.65 52692.29 88888.00 2007-10-15 01:07:52.901 288 18235.32 26.61 52692.31 88888.00 2007-10-15 01:07:53.401 288 18235.37 26.70 52692.41 88888.00 2007-10-15 01:07:53.901 288 18235.47 26.78 52692.34 88888.00 2007-10-15 01:07:54.401 288 18235.38 26.80 52692.17 88888.00 2007-10-15 01:07:54.901 288 18235.28 26.71 52692.16 88888.00 2007-10-15 01:07:55.401 288 18235.26 26.67 52692.30 88888.00 2007-10-15 01:07:55.901 288 18235.42 26.67 52692.35 88888.00 2007-10-15 01:07:56.401 288 18235.46 26.71 52692.31 88888.00 2007-10-15 01:07:56.901 288 18235.40 26.70 52692.29 88888.00 2007-10-15 01:07:57.401 288 18235.28 26.75 52692.28 88888.00 2007-10-15 01:07:57.901 288 18235.43 26.80 52692.30 88888.00 2007-10-15 01:07:58.401 288 18235.31 26.84 52692.28 88888.00 2007-10-15 01:07:58.901 288 18235.38 26.85 52692.30 88888.00 2007-10-15 01:07:59.401 288 18235.53 26.79 52692.26 88888.00 2007-10-15 01:07:59.901 288 18235.59 26.75 52692.20 88888.00 2007-10-15 01:08:00.401 288 18235.50 26.63 52692.31 88888.00 2007-10-15 01:08:00.901 288 18235.45 26.64 52692.32 88888.00 2007-10-15 01:08:01.401 288 18235.42 26.73 52692.39 88888.00 2007-10-15 01:08:01.901 288 18235.51 26.74 52692.29 88888.00 2007-10-15 01:08:02.401 288 18235.50 26.69 52692.28 88888.00 2007-10-15 01:08:02.901 288 18235.45 26.67 52692.15 88888.00 2007-10-15 01:08:03.401 288 18235.48 26.65 52692.25 88888.00 2007-10-15 01:08:03.901 288 18235.38 26.70 52692.29 88888.00 2007-10-15 01:08:04.401 288 18235.35 26.77 52692.27 88888.00 2007-10-15 01:08:04.901 288 18235.40 26.82 52692.16 88888.00 2007-10-15 01:08:05.401 288 18235.43 26.85 52692.15 88888.00 2007-10-15 01:08:05.901 288 18235.46 26.87 52692.16 88888.00 2007-10-15 01:08:06.401 288 18235.48 26.86 52692.16 88888.00 2007-10-15 01:08:06.901 288 18235.52 26.80 52692.23 88888.00 2007-10-15 01:08:07.401 288 18235.39 26.73 52692.35 88888.00 2007-10-15 01:08:07.901 288 18235.42 26.72 52692.26 88888.00 2007-10-15 01:08:08.401 288 18235.40 26.62 52692.05 88888.00 2007-10-15 01:08:08.901 288 18235.28 26.60 52692.02 88888.00 2007-10-15 01:08:09.401 288 18235.41 26.66 52692.07 88888.00 2007-10-15 01:08:09.901 288 18235.40 26.61 52692.12 88888.00 2007-10-15 01:08:10.401 288 18235.45 26.65 52692.10 88888.00 2007-10-15 01:08:10.901 288 18235.45 26.61 52692.07 88888.00 2007-10-15 01:08:11.401 288 18235.51 26.63 52692.16 88888.00 2007-10-15 01:08:11.901 288 18235.42 26.67 52692.14 88888.00 2007-10-15 01:08:12.401 288 18235.42 26.65 52692.17 88888.00 2007-10-15 01:08:12.901 288 18235.50 26.64 52692.19 88888.00 2007-10-15 01:08:13.401 288 18235.41 26.65 52692.19 88888.00 2007-10-15 01:08:13.901 288 18235.42 26.66 52692.20 88888.00 2007-10-15 01:08:14.401 288 18235.43 26.64 52692.14 88888.00 2007-10-15 01:08:14.901 288 18235.40 26.70 52692.17 88888.00 2007-10-15 01:08:15.401 288 18235.46 26.78 52692.22 88888.00 2007-10-15 01:08:15.901 288 18235.52 26.73 52692.12 88888.00 2007-10-15 01:08:16.401 288 18235.48 26.57 52692.10 88888.00 2007-10-15 01:08:16.901 288 18235.61 26.58 52692.10 88888.00 2007-10-15 01:08:17.401 288 18235.62 26.62 52692.08 88888.00 2007-10-15 01:08:17.901 288 18235.73 26.64 52692.00 88888.00 2007-10-15 01:08:18.401 288 18235.57 26.66 52692.06 88888.00 2007-10-15 01:08:18.901 288 18235.47 26.67 52692.18 88888.00 2007-10-15 01:08:19.401 288 18235.59 26.68 52692.23 88888.00 2007-10-15 01:08:19.901 288 18235.56 26.65 52692.20 88888.00 2007-10-15 01:08:20.401 288 18235.59 26.62 52692.10 88888.00 2007-10-15 01:08:20.901 288 18235.53 26.66 52692.18 88888.00 2007-10-15 01:08:21.401 288 18235.51 26.68 52692.28 88888.00 2007-10-15 01:08:21.901 288 18235.56 26.68 52692.30 88888.00 2007-10-15 01:08:22.401 288 18235.58 26.67 52692.31 88888.00 2007-10-15 01:08:22.901 288 18235.46 26.73 52692.31 88888.00 2007-10-15 01:08:23.401 288 18235.48 26.76 52692.27 88888.00 2007-10-15 01:08:23.901 288 18235.60 26.78 52692.23 88888.00 2007-10-15 01:08:24.401 288 18235.59 26.73 52692.11 88888.00 2007-10-15 01:08:24.901 288 18235.50 26.69 52692.02 88888.00 2007-10-15 01:08:25.401 288 18235.57 26.66 52692.14 88888.00 2007-10-15 01:08:25.901 288 18235.61 26.59 52692.30 88888.00 2007-10-15 01:08:26.401 288 18235.60 26.58 52692.22 88888.00 2007-10-15 01:08:26.901 288 18235.48 26.51 52692.14 88888.00 2007-10-15 01:08:27.401 288 18235.54 26.47 52692.20 88888.00 2007-10-15 01:08:27.901 288 18235.46 26.43 52692.11 88888.00 2007-10-15 01:08:28.401 288 18235.57 26.47 52692.19 88888.00 2007-10-15 01:08:28.901 288 18235.77 26.64 52692.16 88888.00 2007-10-15 01:08:29.401 288 18235.78 26.67 52692.10 88888.00 2007-10-15 01:08:29.901 288 18235.75 26.51 52692.19 88888.00 2007-10-15 01:08:30.401 288 18235.73 26.39 52692.17 88888.00 2007-10-15 01:08:30.901 288 18235.80 26.42 52692.15 88888.00 2007-10-15 01:08:31.401 288 18235.73 26.47 52692.22 88888.00 2007-10-15 01:08:31.901 288 18235.59 26.54 52692.25 88888.00 2007-10-15 01:08:32.401 288 18235.58 26.54 52692.21 88888.00 2007-10-15 01:08:32.901 288 18235.60 26.53 52692.26 88888.00 2007-10-15 01:08:33.401 288 18235.66 26.54 52692.21 88888.00 2007-10-15 01:08:33.901 288 18235.67 26.53 52692.22 88888.00 2007-10-15 01:08:34.401 288 18235.68 26.53 52692.26 88888.00 2007-10-15 01:08:34.901 288 18235.70 26.52 52692.25 88888.00 2007-10-15 01:08:35.401 288 18235.63 26.53 52692.28 88888.00 2007-10-15 01:08:35.901 288 18235.59 26.53 52692.40 88888.00 2007-10-15 01:08:36.401 288 18235.70 26.56 52692.44 88888.00 2007-10-15 01:08:36.901 288 18235.71 26.54 52692.31 88888.00 2007-10-15 01:08:37.401 288 18235.67 26.58 52692.29 88888.00 2007-10-15 01:08:37.901 288 18235.58 26.64 52692.25 88888.00 2007-10-15 01:08:38.401 288 18235.67 26.70 52692.25 88888.00 2007-10-15 01:08:38.901 288 18235.80 26.67 52692.38 88888.00 2007-10-15 01:08:39.401 288 18235.82 26.65 52692.41 88888.00 2007-10-15 01:08:39.901 288 18235.64 26.74 52692.27 88888.00 2007-10-15 01:08:40.401 288 18235.59 26.75 52692.20 88888.00 2007-10-15 01:08:40.901 288 18235.77 26.69 52692.37 88888.00 2007-10-15 01:08:41.401 288 18235.72 26.67 52692.45 88888.00 2007-10-15 01:08:41.901 288 18235.69 26.68 52692.37 88888.00 2007-10-15 01:08:42.401 288 18235.66 26.70 52692.30 88888.00 2007-10-15 01:08:42.901 288 18235.77 26.69 52692.25 88888.00 2007-10-15 01:08:43.401 288 18235.82 26.72 52692.30 88888.00 2007-10-15 01:08:43.901 288 18235.82 26.70 52692.25 88888.00 2007-10-15 01:08:44.401 288 18235.72 26.74 52692.14 88888.00 2007-10-15 01:08:44.901 288 18235.64 26.74 52692.26 88888.00 2007-10-15 01:08:45.401 288 18235.72 26.73 52692.26 88888.00 2007-10-15 01:08:45.901 288 18235.81 26.74 52692.31 88888.00 2007-10-15 01:08:46.401 288 18235.62 26.68 52692.32 88888.00 2007-10-15 01:08:46.901 288 18235.70 26.69 52692.19 88888.00 2007-10-15 01:08:47.401 288 18235.79 26.69 52692.30 88888.00 2007-10-15 01:08:47.901 288 18235.90 26.62 52692.40 88888.00 2007-10-15 01:08:48.401 288 18235.82 26.59 52692.33 88888.00 2007-10-15 01:08:48.901 288 18235.80 26.70 52692.27 88888.00 2007-10-15 01:08:49.401 288 18235.61 26.71 52692.19 88888.00 2007-10-15 01:08:49.901 288 18235.52 26.68 52692.16 88888.00 2007-10-15 01:08:50.401 288 18235.47 26.76 52692.25 88888.00 2007-10-15 01:08:50.901 288 18235.59 26.71 52692.29 88888.00 2007-10-15 01:08:51.401 288 18235.59 26.62 52692.32 88888.00 2007-10-15 01:08:51.901 288 18235.71 26.73 52692.28 88888.00 2007-10-15 01:08:52.401 288 18235.64 26.87 52692.20 88888.00 2007-10-15 01:08:52.901 288 18235.62 26.85 52692.18 88888.00 2007-10-15 01:08:53.401 288 18235.64 26.62 52692.17 88888.00 2007-10-15 01:08:53.901 288 18235.75 26.59 52692.27 88888.00 2007-10-15 01:08:54.401 288 18235.93 26.57 52692.28 88888.00 2007-10-15 01:08:54.901 288 18235.79 26.58 52692.34 88888.00 2007-10-15 01:08:55.401 288 18235.79 26.61 52692.48 88888.00 2007-10-15 01:08:55.901 288 18235.80 26.65 52692.45 88888.00 2007-10-15 01:08:56.401 288 18235.79 26.67 52692.45 88888.00 2007-10-15 01:08:56.901 288 18235.68 26.63 52692.45 88888.00 2007-10-15 01:08:57.401 288 18235.69 26.62 52692.46 88888.00 2007-10-15 01:08:57.901 288 18235.78 26.59 52692.38 88888.00 2007-10-15 01:08:58.401 288 18235.81 26.55 52692.26 88888.00 2007-10-15 01:08:58.901 288 18235.74 26.54 52692.35 88888.00 2007-10-15 01:08:59.401 288 18235.64 26.62 52692.43 88888.00 2007-10-15 01:08:59.901 288 18235.61 26.70 52692.35 88888.00 2007-10-15 01:09:00.401 288 18235.66 26.66 52692.27 88888.00 2007-10-15 01:09:00.901 288 18235.63 26.75 52692.32 88888.00 2007-10-15 01:09:01.401 288 18235.60 26.65 52692.40 88888.00 2007-10-15 01:09:01.901 288 18235.57 26.56 52692.37 88888.00 2007-10-15 01:09:02.401 288 18235.49 26.57 52692.35 88888.00 2007-10-15 01:09:02.901 288 18235.60 26.66 52692.35 88888.00 2007-10-15 01:09:03.401 288 18235.51 26.64 52692.22 88888.00 2007-10-15 01:09:03.901 288 18235.49 26.70 52692.23 88888.00 2007-10-15 01:09:04.401 288 18235.67 26.81 52692.28 88888.00 2007-10-15 01:09:04.901 288 18235.68 26.73 52692.29 88888.00 2007-10-15 01:09:05.401 288 18235.70 26.64 52692.33 88888.00 2007-10-15 01:09:05.901 288 18235.71 26.65 52692.38 88888.00 2007-10-15 01:09:06.401 288 18235.79 26.66 52692.39 88888.00 2007-10-15 01:09:06.901 288 18235.80 26.65 52692.42 88888.00 2007-10-15 01:09:07.401 288 18235.78 26.69 52692.38 88888.00 2007-10-15 01:09:07.901 288 18235.82 26.64 52692.37 88888.00 2007-10-15 01:09:08.401 288 18235.88 26.65 52692.30 88888.00 2007-10-15 01:09:08.901 288 18235.88 26.71 52692.27 88888.00 2007-10-15 01:09:09.401 288 18235.82 26.72 52692.31 88888.00 2007-10-15 01:09:09.901 288 18235.66 26.68 52692.35 88888.00 2007-10-15 01:09:10.401 288 18235.73 26.73 52692.41 88888.00 2007-10-15 01:09:10.901 288 18235.85 26.71 52692.41 88888.00 2007-10-15 01:09:11.401 288 18235.89 26.71 52692.45 88888.00 2007-10-15 01:09:11.901 288 18235.90 26.81 52692.52 88888.00 2007-10-15 01:09:12.401 288 18235.79 26.75 52692.37 88888.00 2007-10-15 01:09:12.901 288 18235.81 26.71 52692.19 88888.00 2007-10-15 01:09:13.401 288 18235.86 26.66 52692.26 88888.00 2007-10-15 01:09:13.901 288 18235.92 26.63 52692.30 88888.00 2007-10-15 01:09:14.401 288 18235.79 26.65 52692.29 88888.00 2007-10-15 01:09:14.901 288 18235.84 26.73 52692.34 88888.00 2007-10-15 01:09:15.401 288 18235.96 26.74 52692.40 88888.00 2007-10-15 01:09:15.901 288 18235.91 26.78 52692.35 88888.00 2007-10-15 01:09:16.401 288 18235.85 26.81 52692.34 88888.00 2007-10-15 01:09:16.901 288 18235.79 26.82 52692.37 88888.00 2007-10-15 01:09:17.401 288 18235.74 26.76 52692.28 88888.00 2007-10-15 01:09:17.901 288 18235.82 26.71 52692.28 88888.00 2007-10-15 01:09:18.401 288 18235.77 26.77 52692.37 88888.00 2007-10-15 01:09:18.901 288 18235.74 26.77 52692.30 88888.00 2007-10-15 01:09:19.401 288 18235.83 26.73 52692.25 88888.00 2007-10-15 01:09:19.901 288 18235.80 26.67 52692.43 88888.00 2007-10-15 01:09:20.401 288 18235.71 26.67 52692.48 88888.00 2007-10-15 01:09:20.901 288 18235.66 26.69 52692.41 88888.00 2007-10-15 01:09:21.401 288 18235.77 26.66 52692.43 88888.00 2007-10-15 01:09:21.901 288 18235.66 26.63 52692.45 88888.00 2007-10-15 01:09:22.401 288 18235.63 26.74 52692.28 88888.00 2007-10-15 01:09:22.901 288 18235.84 26.67 52692.25 88888.00 2007-10-15 01:09:23.401 288 18235.94 26.59 52692.23 88888.00 2007-10-15 01:09:23.901 288 18235.99 26.63 52692.27 88888.00 2007-10-15 01:09:24.401 288 18236.01 26.54 52692.21 88888.00 2007-10-15 01:09:24.901 288 18236.04 26.59 52692.29 88888.00 2007-10-15 01:09:25.401 288 18236.02 26.59 52692.31 88888.00 2007-10-15 01:09:25.901 288 18236.07 26.57 52692.33 88888.00 2007-10-15 01:09:26.401 288 18236.13 26.62 52692.31 88888.00 2007-10-15 01:09:26.901 288 18236.16 26.68 52692.32 88888.00 2007-10-15 01:09:27.401 288 18236.08 26.68 52692.44 88888.00 2007-10-15 01:09:27.901 288 18236.05 26.65 52692.51 88888.00 2007-10-15 01:09:28.401 288 18235.94 26.48 52692.50 88888.00 2007-10-15 01:09:28.901 288 18235.94 26.56 52692.50 88888.00 2007-10-15 01:09:29.401 288 18235.82 26.60 52692.50 88888.00 2007-10-15 01:09:29.901 288 18235.70 26.61 52692.34 88888.00 2007-10-15 01:09:30.401 288 18235.68 26.64 52692.28 88888.00 2007-10-15 01:09:30.901 288 18235.72 26.75 52692.30 88888.00 2007-10-15 01:09:31.401 288 18235.72 26.66 52692.30 88888.00 2007-10-15 01:09:31.901 288 18235.75 26.67 52692.39 88888.00 2007-10-15 01:09:32.401 288 18235.77 26.70 52692.40 88888.00 2007-10-15 01:09:32.901 288 18235.77 26.72 52692.38 88888.00 2007-10-15 01:09:33.401 288 18235.94 26.69 52692.34 88888.00 2007-10-15 01:09:33.901 288 18235.88 26.73 52692.30 88888.00 2007-10-15 01:09:34.401 288 18235.85 26.80 52692.45 88888.00 2007-10-15 01:09:34.901 288 18235.85 26.71 52692.40 88888.00 2007-10-15 01:09:35.401 288 18235.82 26.69 52692.26 88888.00 2007-10-15 01:09:35.901 288 18235.78 26.76 52692.18 88888.00 2007-10-15 01:09:36.401 288 18235.74 26.76 52692.15 88888.00 2007-10-15 01:09:36.901 288 18235.82 26.69 52692.17 88888.00 2007-10-15 01:09:37.401 288 18235.75 26.60 52692.18 88888.00 2007-10-15 01:09:37.901 288 18235.85 26.57 52692.25 88888.00 2007-10-15 01:09:38.401 288 18235.91 26.61 52692.31 88888.00 2007-10-15 01:09:38.901 288 18235.99 26.64 52692.32 88888.00 2007-10-15 01:09:39.401 288 18235.90 26.65 52692.23 88888.00 2007-10-15 01:09:39.901 288 18235.84 26.65 52692.20 88888.00 2007-10-15 01:09:40.401 288 18235.91 26.64 52692.17 88888.00 2007-10-15 01:09:40.901 288 18235.85 26.52 52692.09 88888.00 2007-10-15 01:09:41.401 288 18235.82 26.46 52692.09 88888.00 2007-10-15 01:09:41.901 288 18235.80 26.46 52692.09 88888.00 2007-10-15 01:09:42.401 288 18235.81 26.42 52692.09 88888.00 2007-10-15 01:09:42.901 288 18235.81 26.36 52692.21 88888.00 2007-10-15 01:09:43.401 288 18235.90 26.39 52692.26 88888.00 2007-10-15 01:09:43.901 288 18235.79 26.51 52692.27 88888.00 2007-10-15 01:09:44.401 288 18235.73 26.55 52692.20 88888.00 2007-10-15 01:09:44.901 288 18235.73 26.54 52692.25 88888.00 2007-10-15 01:09:45.401 288 18235.79 26.48 52692.19 88888.00 2007-10-15 01:09:45.901 288 18235.78 26.49 52692.17 88888.00 2007-10-15 01:09:46.401 288 18235.81 26.56 52692.19 88888.00 2007-10-15 01:09:46.901 288 18235.73 26.47 52692.19 88888.00 2007-10-15 01:09:47.401 288 18235.63 26.42 52692.26 88888.00 2007-10-15 01:09:47.901 288 18235.66 26.54 52692.25 88888.00 2007-10-15 01:09:48.401 288 18235.63 26.51 52692.17 88888.00 2007-10-15 01:09:48.901 288 18235.74 26.44 52692.16 88888.00 2007-10-15 01:09:49.401 288 18235.82 26.52 52692.12 88888.00 2007-10-15 01:09:49.901 288 18235.86 26.45 52692.21 88888.00 2007-10-15 01:09:50.401 288 18235.79 26.52 52692.25 88888.00 2007-10-15 01:09:50.901 288 18235.78 26.56 52692.27 88888.00 2007-10-15 01:09:51.401 288 18235.73 26.60 52692.18 88888.00 2007-10-15 01:09:51.901 288 18235.66 26.58 52691.99 88888.00 2007-10-15 01:09:52.401 288 18235.61 26.60 52692.04 88888.00 2007-10-15 01:09:52.901 288 18235.75 26.58 52692.00 88888.00 2007-10-15 01:09:53.401 288 18235.74 26.55 52692.07 88888.00 2007-10-15 01:09:53.901 288 18235.86 26.53 52692.11 88888.00 2007-10-15 01:09:54.401 288 18235.83 26.44 52692.21 88888.00 2007-10-15 01:09:54.901 288 18235.86 26.35 52692.10 88888.00 2007-10-15 01:09:55.401 288 18235.79 26.33 52692.03 88888.00 2007-10-15 01:09:55.901 288 18235.80 26.35 52691.96 88888.00 2007-10-15 01:09:56.401 288 18235.82 26.30 52691.97 88888.00 2007-10-15 01:09:56.901 288 18235.88 26.40 52692.06 88888.00 2007-10-15 01:09:57.401 288 18235.99 26.45 52692.06 88888.00 2007-10-15 01:09:57.901 288 18235.97 26.41 52691.96 88888.00 2007-10-15 01:09:58.401 288 18235.92 26.27 52692.06 88888.00 2007-10-15 01:09:58.901 288 18235.81 26.39 52692.18 88888.00 2007-10-15 01:09:59.401 288 18235.72 26.37 52692.17 88888.00 2007-10-15 01:09:59.901 288 18235.90 26.37 52692.07 88888.00 2007-10-15 01:10:00.401 288 18235.82 26.29 52692.04 88888.00 2007-10-15 01:10:00.901 288 18235.69 26.27 52692.10 88888.00 2007-10-15 01:10:01.401 288 18235.94 26.31 52692.19 88888.00 2007-10-15 01:10:01.901 288 18236.26 26.30 52692.19 88888.00 2007-10-15 01:10:02.401 288 18236.16 26.36 52692.20 88888.00 2007-10-15 01:10:02.901 288 18236.01 26.37 52692.17 88888.00 2007-10-15 01:10:03.401 288 18235.94 26.36 52692.09 88888.00 2007-10-15 01:10:03.901 288 18236.05 26.32 52692.10 88888.00 2007-10-15 01:10:04.401 288 18235.94 26.33 52692.25 88888.00 2007-10-15 01:10:04.901 288 18235.93 26.32 52692.21 88888.00 2007-10-15 01:10:05.401 288 18235.94 26.27 52692.12 88888.00 2007-10-15 01:10:05.901 288 18235.89 26.20 52692.18 88888.00 2007-10-15 01:10:06.401 288 18235.86 26.23 52692.19 88888.00 2007-10-15 01:10:06.901 288 18235.89 26.19 52692.19 88888.00 2007-10-15 01:10:07.401 288 18235.74 26.23 52692.16 88888.00 2007-10-15 01:10:07.901 288 18235.75 26.26 52692.16 88888.00 2007-10-15 01:10:08.401 288 18235.84 26.24 52692.10 88888.00 2007-10-15 01:10:08.901 288 18235.80 26.22 52692.11 88888.00 2007-10-15 01:10:09.401 288 18235.82 26.23 52691.99 88888.00 2007-10-15 01:10:09.901 288 18235.90 26.23 52692.04 88888.00 2007-10-15 01:10:10.401 288 18235.93 26.21 52692.12 88888.00 2007-10-15 01:10:10.901 288 18235.93 26.26 52692.10 88888.00 2007-10-15 01:10:11.401 288 18235.85 26.27 52692.10 88888.00 2007-10-15 01:10:11.901 288 18235.89 26.36 52691.98 88888.00 2007-10-15 01:10:12.401 288 18235.83 26.35 52691.84 88888.00 2007-10-15 01:10:12.901 288 18235.82 26.20 52691.74 88888.00 2007-10-15 01:10:13.401 288 18235.82 26.02 52691.86 88888.00 2007-10-15 01:10:13.901 288 18235.82 26.07 52691.85 88888.00 2007-10-15 01:10:14.401 288 18235.81 26.01 52691.80 88888.00 2007-10-15 01:10:14.901 288 18235.93 25.94 52691.88 88888.00 2007-10-15 01:10:15.401 288 18235.89 25.96 52691.82 88888.00 2007-10-15 01:10:15.901 288 18235.82 26.10 52691.82 88888.00 2007-10-15 01:10:16.401 288 18235.86 26.07 52691.92 88888.00 2007-10-15 01:10:16.901 288 18235.85 26.08 52692.02 88888.00 2007-10-15 01:10:17.401 288 18235.81 26.04 52691.98 88888.00 2007-10-15 01:10:17.901 288 18235.85 26.01 52691.92 88888.00 2007-10-15 01:10:18.401 288 18235.84 26.06 52691.85 88888.00 2007-10-15 01:10:18.901 288 18235.73 26.01 52691.91 88888.00 2007-10-15 01:10:19.401 288 18235.86 26.01 52691.94 88888.00 2007-10-15 01:10:19.901 288 18236.01 26.06 52691.94 88888.00 2007-10-15 01:10:20.401 288 18236.13 26.06 52691.88 88888.00 2007-10-15 01:10:20.901 288 18236.04 26.13 52691.84 88888.00 2007-10-15 01:10:21.401 288 18235.90 26.13 52691.83 88888.00 2007-10-15 01:10:21.901 288 18235.82 26.14 52691.88 88888.00 2007-10-15 01:10:22.401 288 18235.83 26.13 52691.87 88888.00 2007-10-15 01:10:22.901 288 18235.95 26.12 52691.75 88888.00 2007-10-15 01:10:23.401 288 18235.93 26.19 52691.80 88888.00 2007-10-15 01:10:23.901 288 18235.86 26.15 52691.86 88888.00 2007-10-15 01:10:24.401 288 18235.69 26.10 52691.79 88888.00 2007-10-15 01:10:24.901 288 18235.70 26.11 52691.79 88888.00 2007-10-15 01:10:25.401 288 18235.64 26.22 52691.91 88888.00 2007-10-15 01:10:25.901 288 18235.82 26.16 52691.90 88888.00 2007-10-15 01:10:26.401 288 18235.84 26.21 52691.84 88888.00 2007-10-15 01:10:26.901 288 18235.88 26.23 52691.77 88888.00 2007-10-15 01:10:27.401 288 18235.83 26.18 52691.83 88888.00 2007-10-15 01:10:27.901 288 18235.85 26.08 52691.96 88888.00 2007-10-15 01:10:28.401 288 18235.85 26.05 52691.99 88888.00 2007-10-15 01:10:28.901 288 18235.82 26.06 52692.05 88888.00 2007-10-15 01:10:29.401 288 18235.84 26.09 52692.16 88888.00 2007-10-15 01:10:29.901 288 18235.80 26.05 52692.18 88888.00 2007-10-15 01:10:30.401 288 18235.71 26.09 52692.15 88888.00 2007-10-15 01:10:30.901 288 18235.70 26.11 52692.03 88888.00 2007-10-15 01:10:31.401 288 18235.70 26.09 52691.99 88888.00 2007-10-15 01:10:31.901 288 18235.64 26.13 52692.06 88888.00 2007-10-15 01:10:32.401 288 18235.59 26.19 52692.02 88888.00 2007-10-15 01:10:32.901 288 18235.80 26.21 52691.99 88888.00 2007-10-15 01:10:33.401 288 18235.81 26.18 52692.07 88888.00 2007-10-15 01:10:33.901 288 18235.77 26.21 52691.99 88888.00 2007-10-15 01:10:34.401 288 18235.77 26.24 52691.95 88888.00 2007-10-15 01:10:34.901 288 18235.72 26.24 52691.93 88888.00 2007-10-15 01:10:35.401 288 18235.77 26.24 52692.00 88888.00 2007-10-15 01:10:35.901 288 18235.74 26.26 52691.95 88888.00 2007-10-15 01:10:36.401 288 18235.74 26.25 52691.93 88888.00 2007-10-15 01:10:36.901 288 18235.84 26.25 52692.02 88888.00 2007-10-15 01:10:37.401 288 18235.74 26.24 52692.15 88888.00 2007-10-15 01:10:37.901 288 18235.72 26.20 52692.21 88888.00 2007-10-15 01:10:38.401 288 18235.64 26.20 52692.11 88888.00 2007-10-15 01:10:38.901 288 18235.63 26.22 52692.03 88888.00 2007-10-15 01:10:39.401 288 18235.60 26.19 52691.96 88888.00 2007-10-15 01:10:39.901 288 18235.58 26.19 52691.91 88888.00 2007-10-15 01:10:40.401 288 18235.59 26.28 52691.84 88888.00 2007-10-15 01:10:40.901 288 18235.59 26.28 52691.93 88888.00 2007-10-15 01:10:41.401 288 18235.69 26.21 52691.97 88888.00 2007-10-15 01:10:41.901 288 18235.71 26.16 52691.97 88888.00 2007-10-15 01:10:42.401 288 18235.69 26.23 52692.03 88888.00 2007-10-15 01:10:42.901 288 18235.69 26.27 52692.00 88888.00 2007-10-15 01:10:43.401 288 18235.58 26.24 52692.02 88888.00 2007-10-15 01:10:43.901 288 18235.53 26.22 52691.99 88888.00 2007-10-15 01:10:44.401 288 18235.47 26.24 52692.00 88888.00 2007-10-15 01:10:44.901 288 18235.38 26.19 52692.06 88888.00 2007-10-15 01:10:45.401 288 18235.35 26.21 52692.10 88888.00 2007-10-15 01:10:45.901 288 18235.35 26.27 52692.08 88888.00 2007-10-15 01:10:46.401 288 18235.41 26.26 52692.03 88888.00 2007-10-15 01:10:46.901 288 18235.58 26.20 52691.97 88888.00 2007-10-15 01:10:47.401 288 18235.68 26.19 52692.03 88888.00 2007-10-15 01:10:47.901 288 18235.69 26.18 52692.08 88888.00 2007-10-15 01:10:48.401 288 18235.66 26.22 52692.12 88888.00 2007-10-15 01:10:48.901 288 18235.70 26.22 52692.07 88888.00 2007-10-15 01:10:49.401 288 18235.64 26.19 52691.99 88888.00 2007-10-15 01:10:49.901 288 18235.43 26.08 52692.03 88888.00 2007-10-15 01:10:50.401 288 18235.43 26.13 52692.10 88888.00 2007-10-15 01:10:50.901 288 18235.47 26.16 52692.09 88888.00 2007-10-15 01:10:51.401 288 18235.47 26.15 52692.08 88888.00 2007-10-15 01:10:51.901 288 18235.46 26.26 52692.08 88888.00 2007-10-15 01:10:52.401 288 18235.36 26.16 52692.10 88888.00 2007-10-15 01:10:52.901 288 18235.42 26.25 52692.19 88888.00 2007-10-15 01:10:53.401 288 18235.43 26.30 52692.19 88888.00 2007-10-15 01:10:53.901 288 18235.54 26.26 52692.15 88888.00 2007-10-15 01:10:54.401 288 18235.61 26.32 52692.09 88888.00 2007-10-15 01:10:54.901 288 18235.63 26.33 52692.10 88888.00 2007-10-15 01:10:55.401 288 18235.56 26.27 52692.02 88888.00 2007-10-15 01:10:55.901 288 18235.54 26.23 52692.02 88888.00 2007-10-15 01:10:56.401 288 18235.57 26.32 52692.02 88888.00 2007-10-15 01:10:56.901 288 18235.53 26.36 52692.02 88888.00 2007-10-15 01:10:57.401 288 18235.42 26.36 52692.00 88888.00 2007-10-15 01:10:57.901 288 18235.35 26.38 52692.04 88888.00 2007-10-15 01:10:58.401 288 18235.38 26.35 52692.10 88888.00 2007-10-15 01:10:58.901 288 18235.38 26.35 52692.09 88888.00 2007-10-15 01:10:59.401 288 18235.34 26.34 52691.97 88888.00 2007-10-15 01:10:59.901 288 18235.25 26.32 52691.98 88888.00 2007-10-15 01:11:00.401 288 18235.45 26.26 52691.95 88888.00 2007-10-15 01:11:00.901 288 18235.35 26.32 52691.98 88888.00 2007-10-15 01:11:01.401 288 18235.34 26.39 52692.00 88888.00 2007-10-15 01:11:01.901 288 18235.42 26.48 52692.10 88888.00 2007-10-15 01:11:02.401 288 18235.40 26.51 52692.14 88888.00 2007-10-15 01:11:02.901 288 18235.34 26.46 52692.20 88888.00 2007-10-15 01:11:03.401 288 18235.34 26.40 52692.17 88888.00 2007-10-15 01:11:03.901 288 18235.37 26.43 52692.12 88888.00 2007-10-15 01:11:04.401 288 18235.28 26.42 52692.16 88888.00 2007-10-15 01:11:04.901 288 18235.35 26.43 52692.28 88888.00 2007-10-15 01:11:05.401 288 18235.34 26.38 52692.33 88888.00 2007-10-15 01:11:05.901 288 18235.27 26.48 52692.19 88888.00 2007-10-15 01:11:06.401 288 18235.32 26.58 52692.15 88888.00 2007-10-15 01:11:06.901 288 18235.29 26.53 52692.16 88888.00 2007-10-15 01:11:07.401 288 18235.25 26.49 52692.19 88888.00 2007-10-15 01:11:07.901 288 18235.26 26.55 52692.18 88888.00 2007-10-15 01:11:08.401 288 18235.32 26.52 52692.19 88888.00 2007-10-15 01:11:08.901 288 18235.21 26.45 52692.14 88888.00 2007-10-15 01:11:09.401 288 18235.34 26.42 52692.20 88888.00 2007-10-15 01:11:09.901 288 18235.39 26.44 52692.28 88888.00 2007-10-15 01:11:10.401 288 18235.34 26.43 52692.32 88888.00 2007-10-15 01:11:10.901 288 18235.32 26.41 52692.22 88888.00 2007-10-15 01:11:11.401 288 18235.30 26.44 52692.15 88888.00 2007-10-15 01:11:11.901 288 18235.28 26.43 52692.23 88888.00 2007-10-15 01:11:12.401 288 18235.20 26.43 52692.26 88888.00 2007-10-15 01:11:12.901 288 18235.14 26.46 52692.23 88888.00 2007-10-15 01:11:13.401 288 18235.15 26.49 52692.31 88888.00 2007-10-15 01:11:13.901 288 18235.14 26.52 52692.28 88888.00 2007-10-15 01:11:14.401 288 18235.12 26.49 52692.30 88888.00 2007-10-15 01:11:14.901 288 18235.14 26.49 52692.31 88888.00 2007-10-15 01:11:15.401 288 18235.19 26.54 52692.37 88888.00 2007-10-15 01:11:15.901 288 18235.24 26.53 52692.22 88888.00 2007-10-15 01:11:16.401 288 18235.19 26.55 52692.16 88888.00 2007-10-15 01:11:16.901 288 18235.21 26.57 52692.08 88888.00 2007-10-15 01:11:17.401 288 18235.23 26.57 52692.23 88888.00 2007-10-15 01:11:17.901 288 18235.31 26.62 52692.28 88888.00 2007-10-15 01:11:18.401 288 18235.24 26.57 52692.20 88888.00 2007-10-15 01:11:18.901 288 18235.18 26.48 52692.16 88888.00 2007-10-15 01:11:19.401 288 18235.13 26.49 52692.10 88888.00 2007-10-15 01:11:19.901 288 18235.16 26.47 52692.06 88888.00 2007-10-15 01:11:20.401 288 18235.15 26.39 52692.09 88888.00 2007-10-15 01:11:20.901 288 18235.19 26.35 52692.09 88888.00 2007-10-15 01:11:21.401 288 18235.12 26.36 52692.17 88888.00 2007-10-15 01:11:21.901 288 18235.13 26.33 52692.21 88888.00 2007-10-15 01:11:22.401 288 18235.19 26.40 52692.21 88888.00 2007-10-15 01:11:22.901 288 18235.25 26.37 52692.10 88888.00 2007-10-15 01:11:23.401 288 18235.37 26.31 52692.10 88888.00 2007-10-15 01:11:23.901 288 18235.41 26.42 52692.02 88888.00 2007-10-15 01:11:24.401 288 18235.28 26.44 52692.02 88888.00 2007-10-15 01:11:24.901 288 18235.29 26.35 52692.12 88888.00 2007-10-15 01:11:25.401 288 18235.27 26.35 52692.07 88888.00 2007-10-15 01:11:25.901 288 18235.29 26.36 52692.10 88888.00 2007-10-15 01:11:26.401 288 18235.20 26.42 52692.10 88888.00 2007-10-15 01:11:26.901 288 18235.31 26.35 52692.27 88888.00 2007-10-15 01:11:27.401 288 18235.28 26.35 52692.26 88888.00 2007-10-15 01:11:27.901 288 18235.29 26.34 52692.30 88888.00 2007-10-15 01:11:28.401 288 18235.20 26.44 52692.25 88888.00 2007-10-15 01:11:28.901 288 18235.19 26.46 52692.25 88888.00 2007-10-15 01:11:29.401 288 18235.09 26.52 52692.23 88888.00 2007-10-15 01:11:29.901 288 18234.98 26.48 52692.26 88888.00 2007-10-15 01:11:30.401 288 18234.86 26.49 52692.22 88888.00 2007-10-15 01:11:30.901 288 18234.88 26.46 52692.37 88888.00 2007-10-15 01:11:31.401 288 18234.98 26.43 52692.40 88888.00 2007-10-15 01:11:31.901 288 18234.97 26.49 52692.37 88888.00 2007-10-15 01:11:32.401 288 18234.99 26.48 52692.28 88888.00 2007-10-15 01:11:32.901 288 18234.96 26.49 52692.26 88888.00 2007-10-15 01:11:33.401 288 18234.92 26.51 52692.28 88888.00 2007-10-15 01:11:33.901 288 18235.12 26.56 52692.22 88888.00 2007-10-15 01:11:34.401 288 18235.10 26.62 52692.20 88888.00 2007-10-15 01:11:34.901 288 18235.07 26.70 52692.35 88888.00 2007-10-15 01:11:35.401 288 18235.17 26.62 52692.48 88888.00 2007-10-15 01:11:35.901 288 18235.12 26.54 52692.28 88888.00 2007-10-15 01:11:36.401 288 18234.88 26.51 52692.23 88888.00 2007-10-15 01:11:36.901 288 18234.73 26.51 52692.28 88888.00 2007-10-15 01:11:37.401 288 18234.71 26.43 52692.28 88888.00 2007-10-15 01:11:37.901 288 18234.83 26.54 52692.20 88888.00 2007-10-15 01:11:38.401 288 18234.91 26.54 52692.23 88888.00 2007-10-15 01:11:38.901 288 18235.04 26.46 52692.22 88888.00 2007-10-15 01:11:39.401 288 18234.91 26.41 52692.20 88888.00 2007-10-15 01:11:39.901 288 18234.98 26.47 52692.04 88888.00 2007-10-15 01:11:40.401 288 18234.98 26.53 52692.17 88888.00 2007-10-15 01:11:40.901 288 18234.95 26.51 52692.28 88888.00 2007-10-15 01:11:41.401 288 18234.92 26.48 52692.26 88888.00 2007-10-15 01:11:41.901 288 18234.96 26.47 52692.22 88888.00 2007-10-15 01:11:42.401 288 18234.91 26.47 52692.17 88888.00 2007-10-15 01:11:42.901 288 18234.93 26.52 52692.15 88888.00 2007-10-15 01:11:43.401 288 18234.91 26.58 52692.28 88888.00 2007-10-15 01:11:43.901 288 18234.78 26.49 52692.20 88888.00 2007-10-15 01:11:44.401 288 18234.91 26.43 52692.21 88888.00 2007-10-15 01:11:44.901 288 18235.07 26.44 52692.19 88888.00 2007-10-15 01:11:45.401 288 18235.08 26.41 52692.22 88888.00 2007-10-15 01:11:45.901 288 18235.07 26.47 52692.35 88888.00 2007-10-15 01:11:46.401 288 18235.03 26.53 52692.37 88888.00 2007-10-15 01:11:46.901 288 18235.05 26.52 52692.30 88888.00 2007-10-15 01:11:47.401 288 18235.03 26.39 52692.29 88888.00 2007-10-15 01:11:47.901 288 18234.99 26.39 52692.21 88888.00 2007-10-15 01:11:48.401 288 18234.98 26.43 52692.16 88888.00 2007-10-15 01:11:48.901 288 18234.98 26.44 52692.29 88888.00 2007-10-15 01:11:49.401 288 18234.90 26.45 52692.26 88888.00 2007-10-15 01:11:49.901 288 18234.94 26.45 52692.35 88888.00 2007-10-15 01:11:50.401 288 18235.05 26.49 52692.46 88888.00 2007-10-15 01:11:50.901 288 18235.05 26.51 52692.49 88888.00 2007-10-15 01:11:51.401 288 18234.96 26.45 52692.54 88888.00 2007-10-15 01:11:51.901 288 18234.96 26.44 52692.52 88888.00 2007-10-15 01:11:52.401 288 18234.83 26.47 52692.46 88888.00 2007-10-15 01:11:52.901 288 18234.91 26.49 52692.45 88888.00 2007-10-15 01:11:53.401 288 18234.94 26.47 52692.37 88888.00 2007-10-15 01:11:53.901 288 18234.85 26.43 52692.38 88888.00 2007-10-15 01:11:54.401 288 18234.93 26.46 52692.32 88888.00 2007-10-15 01:11:54.901 288 18234.88 26.47 52692.45 88888.00 2007-10-15 01:11:55.401 288 18234.95 26.56 52692.45 88888.00 2007-10-15 01:11:55.901 288 18235.04 26.45 52692.48 88888.00 2007-10-15 01:11:56.401 288 18234.96 26.40 52692.44 88888.00 2007-10-15 01:11:56.901 288 18234.84 26.48 52692.57 88888.00 2007-10-15 01:11:57.401 288 18234.85 26.47 52692.43 88888.00 2007-10-15 01:11:57.901 288 18234.95 26.38 52692.21 88888.00 2007-10-15 01:11:58.401 288 18234.90 26.35 52692.26 88888.00 2007-10-15 01:11:58.901 288 18234.93 26.51 52692.39 88888.00 2007-10-15 01:11:59.401 288 18234.93 26.51 52692.37 88888.00 2007-10-15 01:11:59.901 288 18234.94 26.51 52692.34 88888.00 2007-10-15 01:12:00.401 288 18234.94 26.53 52692.23 88888.00 2007-10-15 01:12:00.901 288 18234.94 26.55 52692.33 88888.00 2007-10-15 01:12:01.401 288 18234.91 26.55 52692.44 88888.00 2007-10-15 01:12:01.901 288 18234.90 26.52 52692.48 88888.00 2007-10-15 01:12:02.401 288 18234.94 26.47 52692.44 88888.00 2007-10-15 01:12:02.901 288 18235.03 26.45 52692.35 88888.00 2007-10-15 01:12:03.401 288 18234.94 26.45 52692.38 88888.00 2007-10-15 01:12:03.901 288 18234.84 26.43 52692.37 88888.00 2007-10-15 01:12:04.401 288 18234.82 26.35 52692.37 88888.00 2007-10-15 01:12:04.901 288 18235.01 26.37 52692.40 88888.00 2007-10-15 01:12:05.401 288 18235.17 26.51 52692.33 88888.00 2007-10-15 01:12:05.901 288 18235.07 26.52 52692.31 88888.00 2007-10-15 01:12:06.401 288 18235.03 26.51 52692.28 88888.00 2007-10-15 01:12:06.901 288 18234.99 26.48 52692.14 88888.00 2007-10-15 01:12:07.401 288 18235.04 26.40 52692.18 88888.00 2007-10-15 01:12:07.901 288 18234.98 26.43 52692.31 88888.00 2007-10-15 01:12:08.401 288 18235.02 26.48 52692.37 88888.00 2007-10-15 01:12:08.901 288 18235.07 26.52 52692.34 88888.00 2007-10-15 01:12:09.401 288 18234.98 26.53 52692.31 88888.00 2007-10-15 01:12:09.901 288 18234.96 26.54 52692.27 88888.00 2007-10-15 01:12:10.401 288 18235.01 26.44 52692.20 88888.00 2007-10-15 01:12:10.901 288 18235.07 26.51 52692.30 88888.00 2007-10-15 01:12:11.401 288 18234.98 26.45 52692.40 88888.00 2007-10-15 01:12:11.901 288 18235.05 26.45 52692.35 88888.00 2007-10-15 01:12:12.401 288 18235.05 26.44 52692.23 88888.00 2007-10-15 01:12:12.901 288 18235.10 26.44 52692.33 88888.00 2007-10-15 01:12:13.401 288 18235.07 26.43 52692.35 88888.00 2007-10-15 01:12:13.901 288 18235.03 26.49 52692.30 88888.00 2007-10-15 01:12:14.401 288 18235.01 26.44 52692.37 88888.00 2007-10-15 01:12:14.901 288 18235.04 26.41 52692.40 88888.00 2007-10-15 01:12:15.401 288 18235.03 26.40 52692.42 88888.00 2007-10-15 01:12:15.901 288 18234.93 26.35 52692.38 88888.00 2007-10-15 01:12:16.401 288 18234.92 26.35 52692.25 88888.00 2007-10-15 01:12:16.901 288 18234.97 26.41 52692.33 88888.00 2007-10-15 01:12:17.401 288 18234.96 26.42 52692.37 88888.00 2007-10-15 01:12:17.901 288 18235.03 26.39 52692.43 88888.00 2007-10-15 01:12:18.401 288 18235.05 26.44 52692.42 88888.00 2007-10-15 01:12:18.901 288 18234.98 26.43 52692.46 88888.00 2007-10-15 01:12:19.401 288 18235.04 26.58 52692.41 88888.00 2007-10-15 01:12:19.901 288 18235.08 26.61 52692.44 88888.00 2007-10-15 01:12:20.401 288 18235.09 26.55 52692.40 88888.00 2007-10-15 01:12:20.901 288 18235.16 26.49 52692.28 88888.00 2007-10-15 01:12:21.401 288 18235.12 26.47 52692.35 88888.00 2007-10-15 01:12:21.901 288 18235.12 26.47 52692.28 88888.00 2007-10-15 01:12:22.401 288 18235.07 26.47 52692.29 88888.00 2007-10-15 01:12:22.901 288 18235.15 26.53 52692.38 88888.00 2007-10-15 01:12:23.401 288 18235.20 26.54 52692.46 88888.00 2007-10-15 01:12:23.901 288 18235.37 26.54 52692.46 88888.00 2007-10-15 01:12:24.401 288 18235.26 26.56 52692.48 88888.00 2007-10-15 01:12:24.901 288 18235.35 26.60 52692.38 88888.00 2007-10-15 01:12:25.401 288 18235.36 26.61 52692.27 88888.00 2007-10-15 01:12:25.901 288 18235.20 26.63 52692.25 88888.00 2007-10-15 01:12:26.401 288 18235.18 26.62 52692.28 88888.00 2007-10-15 01:12:26.901 288 18235.26 26.58 52692.34 88888.00 2007-10-15 01:12:27.401 288 18235.27 26.58 52692.41 88888.00 2007-10-15 01:12:27.901 288 18235.28 26.53 52692.37 88888.00 2007-10-15 01:12:28.401 288 18235.16 26.55 52692.44 88888.00 2007-10-15 01:12:28.901 288 18235.19 26.64 52692.49 88888.00 2007-10-15 01:12:29.401 288 18235.30 26.69 52692.42 88888.00 2007-10-15 01:12:29.901 288 18235.29 26.74 52692.41 88888.00 2007-10-15 01:12:30.401 288 18235.20 26.70 52692.44 88888.00 2007-10-15 01:12:30.901 288 18235.15 26.68 52692.43 88888.00 2007-10-15 01:12:31.401 288 18235.23 26.66 52692.34 88888.00 2007-10-15 01:12:31.901 288 18235.28 26.60 52692.20 88888.00 2007-10-15 01:12:32.401 288 18235.26 26.66 52692.30 88888.00 2007-10-15 01:12:32.901 288 18235.19 26.70 52692.39 88888.00 2007-10-15 01:12:33.401 288 18235.24 26.70 52692.33 88888.00 2007-10-15 01:12:33.901 288 18235.31 26.75 52692.37 88888.00 2007-10-15 01:12:34.401 288 18235.29 26.66 52692.30 88888.00 2007-10-15 01:12:34.901 288 18235.31 26.64 52692.26 88888.00 2007-10-15 01:12:35.401 288 18235.36 26.66 52692.09 88888.00 2007-10-15 01:12:35.901 288 18235.41 26.66 52692.07 88888.00 2007-10-15 01:12:36.401 288 18235.38 26.58 52692.17 88888.00 2007-10-15 01:12:36.901 288 18235.36 26.63 52692.17 88888.00 2007-10-15 01:12:37.401 288 18235.27 26.66 52692.19 88888.00 2007-10-15 01:12:37.901 288 18235.02 26.60 52692.38 88888.00 2007-10-15 01:12:38.401 288 18234.91 26.62 52692.33 88888.00 2007-10-15 01:12:38.901 288 18234.92 26.60 52692.38 88888.00 2007-10-15 01:12:39.401 288 18235.10 26.62 52692.46 88888.00 2007-10-15 01:12:39.901 288 18235.20 26.54 52692.48 88888.00 2007-10-15 01:12:40.401 288 18235.16 26.61 52692.43 88888.00 2007-10-15 01:12:40.901 288 18235.34 26.69 52692.52 88888.00 2007-10-15 01:12:41.401 288 18235.25 26.68 52692.45 88888.00 2007-10-15 01:12:41.901 288 18235.26 26.66 52692.26 88888.00 2007-10-15 01:12:42.401 288 18235.32 26.66 52692.34 88888.00 2007-10-15 01:12:42.901 288 18235.32 26.61 52692.45 88888.00 2007-10-15 01:12:43.401 288 18235.18 26.61 52692.55 88888.00 2007-10-15 01:12:43.901 288 18235.07 26.65 52692.54 88888.00 2007-10-15 01:12:44.401 288 18235.07 26.72 52692.56 88888.00 2007-10-15 01:12:44.901 288 18235.30 26.67 52692.45 88888.00 2007-10-15 01:12:45.401 288 18235.50 26.61 52692.42 88888.00 2007-10-15 01:12:45.901 288 18235.28 26.65 52692.56 88888.00 2007-10-15 01:12:46.401 288 18235.15 26.77 52692.58 88888.00 2007-10-15 01:12:46.901 288 18235.27 26.76 52692.56 88888.00 2007-10-15 01:12:47.401 288 18235.35 26.67 52692.79 88888.00 2007-10-15 01:12:47.901 288 18235.30 26.70 52692.63 88888.00 2007-10-15 01:12:48.401 288 18235.24 26.67 52692.68 88888.00 2007-10-15 01:12:48.901 288 18235.16 26.64 52692.74 88888.00 2007-10-15 01:12:49.401 288 18235.06 26.64 52692.72 88888.00 2007-10-15 01:12:49.901 288 18235.10 26.68 52692.80 88888.00 2007-10-15 01:12:50.401 288 18235.09 26.73 52692.92 88888.00 2007-10-15 01:12:50.901 288 18235.06 26.72 52692.78 88888.00 2007-10-15 01:12:51.401 288 18235.06 26.71 52692.69 88888.00 2007-10-15 01:12:51.901 288 18235.14 26.74 52692.70 88888.00 2007-10-15 01:12:52.401 288 18235.14 26.73 52692.60 88888.00 2007-10-15 01:12:52.901 288 18235.16 26.77 52692.70 88888.00 2007-10-15 01:12:53.401 288 18235.14 26.77 52692.74 88888.00 2007-10-15 01:12:53.901 288 18235.13 26.80 52692.65 88888.00 2007-10-15 01:12:54.401 288 18234.96 26.79 52692.63 88888.00 2007-10-15 01:12:54.901 288 18235.07 26.81 52692.57 88888.00 2007-10-15 01:12:55.401 288 18234.96 26.85 52692.52 88888.00 2007-10-15 01:12:55.901 288 18235.09 26.79 52692.52 88888.00 2007-10-15 01:12:56.401 288 18235.19 26.75 52692.60 88888.00 2007-10-15 01:12:56.901 288 18235.18 26.79 52692.63 88888.00 2007-10-15 01:12:57.401 288 18235.13 26.80 52692.62 88888.00 2007-10-15 01:12:57.901 288 18235.15 26.70 52692.60 88888.00 2007-10-15 01:12:58.401 288 18235.18 26.72 52692.57 88888.00 2007-10-15 01:12:58.901 288 18235.03 26.82 52692.44 88888.00 2007-10-15 01:12:59.401 288 18235.05 26.84 52692.42 88888.00 2007-10-15 01:12:59.901 288 18235.02 26.85 52692.54 88888.00 2007-10-15 01:13:00.401 288 18235.06 26.77 52692.63 88888.00 2007-10-15 01:13:00.901 288 18234.96 26.74 52692.62 88888.00 2007-10-15 01:13:01.401 288 18235.04 26.74 52692.58 88888.00 2007-10-15 01:13:01.901 288 18234.99 26.72 52692.57 88888.00 2007-10-15 01:13:02.401 288 18234.92 26.72 52692.54 88888.00 2007-10-15 01:13:02.901 288 18234.93 26.71 52692.37 88888.00 2007-10-15 01:13:03.401 288 18234.95 26.70 52692.34 88888.00 2007-10-15 01:13:03.901 288 18235.05 26.77 52692.42 88888.00 2007-10-15 01:13:04.401 288 18234.98 26.78 52692.43 88888.00 2007-10-15 01:13:04.901 288 18234.94 26.75 52692.43 88888.00 2007-10-15 01:13:05.401 288 18235.03 26.80 52692.48 88888.00 2007-10-15 01:13:05.901 288 18235.16 26.71 52692.56 88888.00 2007-10-15 01:13:06.401 288 18235.06 26.75 52692.56 88888.00 2007-10-15 01:13:06.901 288 18235.09 26.79 52692.57 88888.00 2007-10-15 01:13:07.401 288 18235.23 26.81 52692.46 88888.00 2007-10-15 01:13:07.901 288 18235.21 26.87 52692.40 88888.00 2007-10-15 01:13:08.401 288 18235.20 26.87 52692.49 88888.00 2007-10-15 01:13:08.901 288 18235.16 26.85 52692.44 88888.00 2007-10-15 01:13:09.401 288 18235.14 26.88 52692.48 88888.00 2007-10-15 01:13:09.901 288 18235.21 26.88 52692.54 88888.00 2007-10-15 01:13:10.401 288 18235.18 26.84 52692.45 88888.00 2007-10-15 01:13:10.901 288 18235.20 26.84 52692.42 88888.00 2007-10-15 01:13:11.401 288 18235.17 26.92 52692.44 88888.00 2007-10-15 01:13:11.901 288 18235.10 26.90 52692.38 88888.00 2007-10-15 01:13:12.401 288 18234.98 26.88 52692.30 88888.00 2007-10-15 01:13:12.901 288 18235.03 26.85 52692.28 88888.00 2007-10-15 01:13:13.401 288 18235.04 26.79 52692.41 88888.00 2007-10-15 01:13:13.901 288 18235.12 26.85 52692.49 88888.00 2007-10-15 01:13:14.401 288 18235.15 26.79 52692.42 88888.00 2007-10-15 01:13:14.901 288 18235.16 26.81 52692.42 88888.00 2007-10-15 01:13:15.401 288 18235.13 26.77 52692.53 88888.00 2007-10-15 01:13:15.901 288 18235.06 26.72 52692.61 88888.00 2007-10-15 01:13:16.401 288 18235.04 26.75 52692.52 88888.00 2007-10-15 01:13:16.901 288 18235.14 26.69 52692.48 88888.00 2007-10-15 01:13:17.401 288 18235.17 26.67 52692.38 88888.00 2007-10-15 01:13:17.901 288 18235.36 26.68 52692.38 88888.00 2007-10-15 01:13:18.401 288 18235.41 26.73 52692.26 88888.00 2007-10-15 01:13:18.901 288 18235.46 26.73 52692.25 88888.00 2007-10-15 01:13:19.401 288 18235.35 26.69 52692.35 88888.00 2007-10-15 01:13:19.901 288 18235.42 26.70 52692.32 88888.00 2007-10-15 01:13:20.401 288 18235.23 26.74 52692.28 88888.00 2007-10-15 01:13:20.901 288 18235.16 26.76 52692.26 88888.00 2007-10-15 01:13:21.401 288 18235.15 26.84 52692.28 88888.00 2007-10-15 01:13:21.901 288 18235.12 26.85 52692.43 88888.00 2007-10-15 01:13:22.401 288 18235.04 26.90 52692.43 88888.00 2007-10-15 01:13:22.901 288 18235.02 26.92 52692.37 88888.00 2007-10-15 01:13:23.401 288 18235.07 26.94 52692.32 88888.00 2007-10-15 01:13:23.901 288 18235.29 26.93 52692.26 88888.00 2007-10-15 01:13:24.401 288 18235.25 26.87 52692.33 88888.00 2007-10-15 01:13:24.901 288 18235.19 26.79 52692.29 88888.00 2007-10-15 01:13:25.401 288 18235.30 26.77 52692.18 88888.00 2007-10-15 01:13:25.901 288 18235.20 26.74 52692.25 88888.00 2007-10-15 01:13:26.401 288 18235.20 26.76 52692.29 88888.00 2007-10-15 01:13:26.901 288 18235.17 26.78 52692.19 88888.00 2007-10-15 01:13:27.401 288 18235.12 26.86 52692.19 88888.00 2007-10-15 01:13:27.901 288 18235.21 26.89 52692.27 88888.00 2007-10-15 01:13:28.401 288 18235.20 26.84 52692.29 88888.00 2007-10-15 01:13:28.901 288 18235.12 26.74 52692.42 88888.00 2007-10-15 01:13:29.401 288 18235.12 26.71 52692.45 88888.00 2007-10-15 01:13:29.901 288 18235.09 26.77 52692.37 88888.00 2007-10-15 01:13:30.401 288 18235.07 26.85 52692.30 88888.00 2007-10-15 01:13:30.901 288 18235.10 26.78 52692.32 88888.00 2007-10-15 01:13:31.401 288 18235.08 26.84 52692.31 88888.00 2007-10-15 01:13:31.901 288 18235.16 26.89 52692.34 88888.00 2007-10-15 01:13:32.401 288 18235.12 26.88 52692.44 88888.00 2007-10-15 01:13:32.901 288 18235.14 26.85 52692.43 88888.00 2007-10-15 01:13:33.401 288 18235.19 26.84 52692.28 88888.00 2007-10-15 01:13:33.901 288 18235.18 26.92 52692.27 88888.00 2007-10-15 01:13:34.401 288 18235.21 27.03 52692.26 88888.00 2007-10-15 01:13:34.901 288 18235.18 27.08 52692.18 88888.00 2007-10-15 01:13:35.401 288 18235.24 27.09 52692.22 88888.00 2007-10-15 01:13:35.901 288 18235.27 27.05 52692.37 88888.00 2007-10-15 01:13:36.401 288 18235.37 26.97 52692.38 88888.00 2007-10-15 01:13:36.901 288 18235.26 26.90 52692.40 88888.00 2007-10-15 01:13:37.401 288 18235.14 26.93 52692.30 88888.00 2007-10-15 01:13:37.901 288 18235.26 26.99 52692.14 88888.00 2007-10-15 01:13:38.401 288 18235.27 26.96 52692.15 88888.00 2007-10-15 01:13:38.901 288 18235.26 26.91 52692.29 88888.00 2007-10-15 01:13:39.401 288 18235.25 26.91 52692.27 88888.00 2007-10-15 01:13:39.901 288 18235.23 26.86 52692.23 88888.00 2007-10-15 01:13:40.401 288 18235.19 26.93 52692.30 88888.00 2007-10-15 01:13:40.901 288 18235.12 26.91 52692.19 88888.00 2007-10-15 01:13:41.401 288 18235.12 26.71 52692.07 88888.00 2007-10-15 01:13:41.901 288 18235.07 26.70 52692.26 88888.00 2007-10-15 01:13:42.401 288 18235.12 26.74 52692.33 88888.00 2007-10-15 01:13:42.901 288 18235.16 26.77 52692.20 88888.00 2007-10-15 01:13:43.401 288 18235.13 26.71 52692.20 88888.00 2007-10-15 01:13:43.901 288 18235.04 26.82 52692.26 88888.00 2007-10-15 01:13:44.401 288 18235.21 26.86 52692.21 88888.00 2007-10-15 01:13:44.901 288 18235.30 26.84 52692.26 88888.00 2007-10-15 01:13:45.401 288 18235.30 26.77 52692.23 88888.00 2007-10-15 01:13:45.901 288 18235.43 26.76 52692.15 88888.00 2007-10-15 01:13:46.401 288 18235.35 26.72 52692.19 88888.00 2007-10-15 01:13:46.901 288 18235.24 26.73 52692.38 88888.00 2007-10-15 01:13:47.401 288 18235.23 26.79 52692.34 88888.00 2007-10-15 01:13:47.901 288 18235.18 26.87 52692.29 88888.00 2007-10-15 01:13:48.401 288 18235.08 26.88 52692.31 88888.00 2007-10-15 01:13:48.901 288 18235.15 26.90 52692.30 88888.00 2007-10-15 01:13:49.401 288 18235.06 26.94 52692.34 88888.00 2007-10-15 01:13:49.901 288 18235.20 26.88 52692.31 88888.00 2007-10-15 01:13:50.401 288 18235.34 26.78 52692.19 88888.00 2007-10-15 01:13:50.901 288 18235.42 26.72 52692.19 88888.00 2007-10-15 01:13:51.401 288 18235.45 26.73 52692.18 88888.00 2007-10-15 01:13:51.901 288 18235.53 26.80 52692.11 88888.00 2007-10-15 01:13:52.401 288 18235.41 26.88 52692.10 88888.00 2007-10-15 01:13:52.901 288 18235.48 26.80 52692.16 88888.00 2007-10-15 01:13:53.401 288 18235.56 26.75 52692.26 88888.00 2007-10-15 01:13:53.901 288 18235.40 26.73 52692.27 88888.00 2007-10-15 01:13:54.401 288 18235.19 26.79 52692.33 88888.00 2007-10-15 01:13:54.901 288 18235.10 26.88 52692.34 88888.00 2007-10-15 01:13:55.401 288 18235.21 26.78 52692.34 88888.00 2007-10-15 01:13:55.901 288 18235.29 26.79 52692.35 88888.00 2007-10-15 01:13:56.401 288 18235.29 26.79 52692.38 88888.00 2007-10-15 01:13:56.901 288 18235.40 26.81 52692.33 88888.00 2007-10-15 01:13:57.401 288 18235.51 26.84 52692.30 88888.00 2007-10-15 01:13:57.901 288 18235.53 26.78 52692.37 88888.00 2007-10-15 01:13:58.401 288 18235.48 26.89 52692.35 88888.00 2007-10-15 01:13:58.901 288 18235.26 26.86 52692.42 88888.00 2007-10-15 01:13:59.401 288 18235.13 26.91 52692.38 88888.00 2007-10-15 01:13:59.901 288 18235.27 26.95 52692.39 88888.00 2007-10-15 01:14:00.401 288 18235.29 26.90 52692.39 88888.00 2007-10-15 01:14:00.901 288 18235.27 26.90 52692.31 88888.00 2007-10-15 01:14:01.401 288 18235.14 26.87 52692.29 88888.00 2007-10-15 01:14:01.901 288 18235.12 26.81 52692.33 88888.00 2007-10-15 01:14:02.401 288 18235.14 26.87 52692.28 88888.00 2007-10-15 01:14:02.901 288 18235.25 26.87 52692.27 88888.00 2007-10-15 01:14:03.401 288 18235.19 26.90 52692.29 88888.00 2007-10-15 01:14:03.901 288 18235.20 26.86 52692.28 88888.00 2007-10-15 01:14:04.401 288 18235.20 26.80 52692.30 88888.00 2007-10-15 01:14:04.901 288 18235.29 26.73 52692.38 88888.00 2007-10-15 01:14:05.401 288 18235.30 26.74 52692.38 88888.00 2007-10-15 01:14:05.901 288 18235.26 26.77 52692.43 88888.00 2007-10-15 01:14:06.401 288 18235.26 26.85 52692.38 88888.00 2007-10-15 01:14:06.901 288 18235.19 26.82 52692.37 88888.00 2007-10-15 01:14:07.401 288 18235.24 26.86 52692.39 88888.00 2007-10-15 01:14:07.901 288 18235.27 26.88 52692.38 88888.00 2007-10-15 01:14:08.401 288 18235.36 26.90 52692.39 88888.00 2007-10-15 01:14:08.901 288 18235.52 26.90 52692.35 88888.00 2007-10-15 01:14:09.401 288 18235.52 26.94 52692.37 88888.00 2007-10-15 01:14:09.901 288 18235.43 26.89 52692.41 88888.00 2007-10-15 01:14:10.401 288 18235.47 26.72 52692.45 88888.00 2007-10-15 01:14:10.901 288 18235.62 26.76 52692.41 88888.00 2007-10-15 01:14:11.401 288 18235.58 26.84 52692.22 88888.00 2007-10-15 01:14:11.901 288 18235.49 26.73 52692.43 88888.00 2007-10-15 01:14:12.401 288 18235.67 26.76 52692.49 88888.00 2007-10-15 01:14:12.901 288 18235.72 26.76 52692.42 88888.00 2007-10-15 01:14:13.401 288 18235.61 26.79 52692.32 88888.00 2007-10-15 01:14:13.901 288 18235.64 26.91 52692.34 88888.00 2007-10-15 01:14:14.401 288 18235.68 26.94 52692.28 88888.00 2007-10-15 01:14:14.901 288 18235.61 26.90 52692.23 88888.00 2007-10-15 01:14:15.401 288 18235.59 26.86 52692.23 88888.00 2007-10-15 01:14:15.901 288 18235.63 26.93 52692.21 88888.00 2007-10-15 01:14:16.401 288 18235.60 26.92 52692.31 88888.00 2007-10-15 01:14:16.901 288 18235.72 26.90 52692.33 88888.00 2007-10-15 01:14:17.401 288 18235.70 26.87 52692.33 88888.00 2007-10-15 01:14:17.901 288 18235.68 26.77 52692.39 88888.00 2007-10-15 01:14:18.401 288 18235.74 26.79 52692.40 88888.00 2007-10-15 01:14:18.901 288 18235.71 26.97 52692.45 88888.00 2007-10-15 01:14:19.398 288 18235.75 26.92 52692.44 88888.00 2007-10-15 01:14:19.908 288 18235.71 26.84 52692.27 88888.00 2007-10-15 01:14:20.408 288 18235.69 26.88 52692.19 88888.00 2007-10-15 01:14:20.908 288 18235.63 26.97 52692.21 88888.00 2007-10-15 01:14:21.408 288 18235.74 27.01 52692.41 88888.00 2007-10-15 01:14:21.908 288 18235.82 27.01 52692.51 88888.00 2007-10-15 01:14:22.408 288 18235.85 27.04 52692.51 88888.00 2007-10-15 01:14:22.908 288 18235.62 26.97 52692.49 88888.00 2007-10-15 01:14:23.408 288 18235.66 26.89 52692.48 88888.00 2007-10-15 01:14:23.908 288 18235.64 26.88 52692.51 88888.00 2007-10-15 01:14:24.408 288 18235.58 26.92 52692.49 88888.00 2007-10-15 01:14:24.908 288 18235.62 26.89 52692.48 88888.00 2007-10-15 01:14:25.408 288 18235.64 26.88 52692.34 88888.00 2007-10-15 01:14:25.908 288 18235.66 26.86 52692.42 88888.00 2007-10-15 01:14:26.408 288 18235.72 26.88 52692.46 88888.00 2007-10-15 01:14:26.908 288 18235.85 26.95 52692.50 88888.00 2007-10-15 01:14:27.408 288 18235.82 26.90 52692.46 88888.00 2007-10-15 01:14:27.908 288 18235.78 26.86 52692.41 88888.00 2007-10-15 01:14:28.408 288 18235.74 26.87 52692.45 88888.00 2007-10-15 01:14:28.908 288 18235.75 26.98 52692.43 88888.00 2007-10-15 01:14:29.408 288 18235.69 27.02 52692.48 88888.00 2007-10-15 01:14:29.908 288 18235.78 26.99 52692.60 88888.00 2007-10-15 01:14:30.408 288 18235.80 26.98 52692.57 88888.00 2007-10-15 01:14:30.908 288 18235.75 26.99 52692.51 88888.00 2007-10-15 01:14:31.408 288 18235.71 27.00 52692.30 88888.00 2007-10-15 01:14:31.908 288 18235.72 27.05 52692.28 88888.00 2007-10-15 01:14:32.408 288 18235.75 27.03 52692.28 88888.00 2007-10-15 01:14:32.908 288 18235.80 27.06 52692.35 88888.00 2007-10-15 01:14:33.408 288 18235.78 27.04 52692.45 88888.00 2007-10-15 01:14:33.908 288 18235.80 26.96 52692.52 88888.00 2007-10-15 01:14:34.408 288 18235.88 26.91 52692.42 88888.00 2007-10-15 01:14:34.908 288 18235.95 26.93 52692.37 88888.00 2007-10-15 01:14:35.408 288 18236.06 26.91 52692.45 88888.00 2007-10-15 01:14:35.908 288 18236.04 26.96 52692.54 88888.00 2007-10-15 01:14:36.408 288 18236.07 27.06 52692.38 88888.00 2007-10-15 01:14:36.908 288 18236.06 27.14 52692.39 88888.00 2007-10-15 01:14:37.408 288 18236.07 27.11 52692.42 88888.00 2007-10-15 01:14:37.908 288 18236.21 27.18 52692.44 88888.00 2007-10-15 01:14:38.408 288 18236.11 27.09 52692.37 88888.00 2007-10-15 01:14:38.908 288 18236.13 27.11 52692.35 88888.00 2007-10-15 01:14:39.408 288 18236.17 27.19 52692.37 88888.00 2007-10-15 01:14:39.908 288 18236.18 27.21 52692.42 88888.00 2007-10-15 01:14:40.408 288 18236.13 27.10 52692.52 88888.00 2007-10-15 01:14:40.908 288 18235.93 27.09 52692.51 88888.00 2007-10-15 01:14:41.408 288 18235.89 27.13 52692.63 88888.00 2007-10-15 01:14:41.908 288 18235.90 27.15 52692.58 88888.00 2007-10-15 01:14:42.408 288 18235.97 27.16 52692.53 88888.00 2007-10-15 01:14:42.908 288 18236.02 27.24 52692.55 88888.00 2007-10-15 01:14:43.408 288 18236.03 27.25 52692.57 88888.00 2007-10-15 01:14:43.908 288 18235.94 27.18 52692.41 88888.00 2007-10-15 01:14:44.408 288 18236.00 27.16 52692.33 88888.00 2007-10-15 01:14:44.908 288 18236.01 27.23 52692.25 88888.00 2007-10-15 01:14:45.408 288 18236.05 27.36 52692.39 88888.00 2007-10-15 01:14:45.908 288 18236.10 27.30 52692.50 88888.00 2007-10-15 01:14:46.408 288 18236.08 27.32 52692.49 88888.00 2007-10-15 01:14:46.908 288 18236.00 27.35 52692.43 88888.00 2007-10-15 01:14:47.408 288 18236.12 27.40 52692.31 88888.00 2007-10-15 01:14:47.908 288 18236.42 27.38 52692.34 88888.00 2007-10-15 01:14:48.408 288 18236.25 27.42 52692.35 88888.00 2007-10-15 01:14:48.908 288 18236.05 27.37 52692.41 88888.00 2007-10-15 01:14:49.408 288 18236.13 27.36 52692.40 88888.00 2007-10-15 01:14:49.908 288 18236.14 27.34 52692.41 88888.00 2007-10-15 01:14:50.408 288 18236.22 27.36 52692.38 88888.00 2007-10-15 01:14:50.908 288 18236.21 27.42 52692.40 88888.00 2007-10-15 01:14:51.408 288 18236.10 27.41 52692.38 88888.00 2007-10-15 01:14:51.908 288 18236.17 27.38 52692.45 88888.00 2007-10-15 01:14:52.408 288 18236.10 27.43 52692.45 88888.00 2007-10-15 01:14:52.908 288 18236.15 27.45 52692.41 88888.00 2007-10-15 01:14:53.408 288 18236.14 27.44 52692.41 88888.00 2007-10-15 01:14:53.908 288 18236.18 27.43 52692.46 88888.00 2007-10-15 01:14:54.408 288 18236.19 27.37 52692.42 88888.00 2007-10-15 01:14:54.908 288 18236.05 27.41 52692.40 88888.00 2007-10-15 01:14:55.408 288 18235.97 27.47 52692.42 88888.00 2007-10-15 01:14:55.908 288 18235.96 27.40 52692.49 88888.00 2007-10-15 01:14:56.408 288 18235.91 27.48 52692.45 88888.00 2007-10-15 01:14:56.908 288 18235.89 27.54 52692.45 88888.00 2007-10-15 01:14:57.408 288 18235.94 27.45 52692.53 88888.00 2007-10-15 01:14:57.908 288 18236.03 27.45 52692.58 88888.00 2007-10-15 01:14:58.408 288 18235.96 27.43 52692.51 88888.00 2007-10-15 01:14:58.908 288 18235.86 27.42 52692.38 88888.00 2007-10-15 01:14:59.408 288 18235.92 27.40 52692.34 88888.00 2007-10-15 01:14:59.908 288 18235.91 27.35 52692.37 88888.00 2007-10-15 01:15:00.408 288 18235.99 27.36 52692.48 88888.00 2007-10-15 01:15:00.908 288 18236.01 27.46 52692.50 88888.00 2007-10-15 01:15:01.408 288 18235.97 27.51 52692.46 88888.00 2007-10-15 01:15:01.908 288 18236.03 27.56 52692.54 88888.00 2007-10-15 01:15:02.408 288 18236.05 27.55 52692.49 88888.00 2007-10-15 01:15:02.908 288 18235.94 27.61 52692.39 88888.00 2007-10-15 01:15:03.408 288 18235.99 27.62 52692.34 88888.00 2007-10-15 01:15:03.908 288 18235.99 27.61 52692.39 88888.00 2007-10-15 01:15:04.408 288 18236.04 27.62 52692.43 88888.00 2007-10-15 01:15:04.908 288 18235.99 27.69 52692.49 88888.00 2007-10-15 01:15:05.408 288 18235.99 27.66 52692.45 88888.00 2007-10-15 01:15:05.908 288 18236.10 27.67 52692.31 88888.00 2007-10-15 01:15:06.408 288 18236.19 27.70 52692.40 88888.00 2007-10-15 01:15:06.908 288 18236.18 27.76 52692.46 88888.00 2007-10-15 01:15:07.408 288 18236.13 27.81 52692.51 88888.00 2007-10-15 01:15:07.908 288 18236.16 27.79 52692.61 88888.00 2007-10-15 01:15:08.408 288 18236.08 27.70 52692.53 88888.00 2007-10-15 01:15:08.908 288 18236.11 27.75 52692.57 88888.00 2007-10-15 01:15:09.408 288 18236.17 27.72 52692.54 88888.00 2007-10-15 01:15:09.908 288 18236.22 27.78 52692.52 88888.00 2007-10-15 01:15:10.408 288 18236.11 27.80 52692.62 88888.00 2007-10-15 01:15:10.908 288 18236.00 27.79 52692.57 88888.00 2007-10-15 01:15:11.408 288 18236.10 27.76 52692.50 88888.00 2007-10-15 01:15:11.908 288 18236.08 27.76 52692.44 88888.00 2007-10-15 01:15:12.408 288 18236.13 27.81 52692.49 88888.00 2007-10-15 01:15:12.908 288 18236.16 27.85 52692.52 88888.00 2007-10-15 01:15:13.408 288 18236.17 27.87 52692.55 88888.00 2007-10-15 01:15:13.908 288 18236.16 27.94 52692.49 88888.00 2007-10-15 01:15:14.408 288 18236.13 27.90 52692.42 88888.00 2007-10-15 01:15:14.908 288 18236.21 27.81 52692.35 88888.00 2007-10-15 01:15:15.408 288 18236.27 27.90 52692.52 88888.00 2007-10-15 01:15:15.908 288 18236.27 28.02 52692.41 88888.00 2007-10-15 01:15:16.408 288 18236.32 28.02 52692.41 88888.00 2007-10-15 01:15:16.908 288 18236.39 27.98 52692.44 88888.00 2007-10-15 01:15:17.408 288 18236.46 27.95 52692.54 88888.00 2007-10-15 01:15:17.908 288 18236.42 28.02 52692.54 88888.00 2007-10-15 01:15:18.408 288 18236.51 28.04 52692.49 88888.00 2007-10-15 01:15:18.908 288 18236.54 27.97 52692.52 88888.00 2007-10-15 01:15:19.408 288 18236.48 27.96 52692.46 88888.00 2007-10-15 01:15:19.908 288 18236.49 27.92 52692.42 88888.00 2007-10-15 01:15:20.408 288 18236.44 27.89 52692.45 88888.00 2007-10-15 01:15:20.908 288 18236.46 27.85 52692.43 88888.00 2007-10-15 01:15:21.408 288 18236.47 27.85 52692.42 88888.00 2007-10-15 01:15:21.908 288 18236.51 27.90 52692.44 88888.00 2007-10-15 01:15:22.408 288 18236.56 27.89 52692.41 88888.00 2007-10-15 01:15:22.908 288 18236.69 27.93 52692.41 88888.00 2007-10-15 01:15:23.408 288 18236.79 28.04 52692.41 88888.00 2007-10-15 01:15:23.908 288 18236.81 28.04 52692.40 88888.00 2007-10-15 01:15:24.408 288 18236.71 27.96 52692.44 88888.00 2007-10-15 01:15:24.908 288 18236.60 27.96 52692.45 88888.00 2007-10-15 01:15:25.408 288 18236.53 28.01 52692.44 88888.00 2007-10-15 01:15:25.908 288 18236.54 28.07 52692.45 88888.00 2007-10-15 01:15:26.408 288 18236.67 28.08 52692.38 88888.00 2007-10-15 01:15:26.908 288 18236.68 28.00 52692.39 88888.00 2007-10-15 01:15:27.408 288 18236.75 28.03 52692.38 88888.00 2007-10-15 01:15:27.908 288 18236.83 28.06 52692.45 88888.00 2007-10-15 01:15:28.408 288 18236.88 28.00 52692.44 88888.00 2007-10-15 01:15:28.908 288 18236.87 28.02 52692.45 88888.00 2007-10-15 01:15:29.408 288 18236.88 28.05 52692.51 88888.00 2007-10-15 01:15:29.908 288 18236.78 28.08 52692.35 88888.00 2007-10-15 01:15:30.408 288 18236.83 28.21 52692.32 88888.00 2007-10-15 01:15:30.908 288 18236.75 28.13 52692.35 88888.00 2007-10-15 01:15:31.408 288 18236.75 28.03 52692.31 88888.00 2007-10-15 01:15:31.908 288 18236.79 28.07 52692.28 88888.00 2007-10-15 01:15:32.408 288 18236.93 28.11 52692.29 88888.00 2007-10-15 01:15:32.908 288 18236.89 28.13 52692.21 88888.00 2007-10-15 01:15:33.408 288 18236.84 28.15 52692.16 88888.00 2007-10-15 01:15:33.908 288 18236.75 28.18 52692.14 88888.00 2007-10-15 01:15:34.408 288 18236.80 28.23 52692.12 88888.00 2007-10-15 01:15:34.908 288 18236.86 28.26 52692.18 88888.00 2007-10-15 01:15:35.408 288 18236.79 28.23 52692.26 88888.00 2007-10-15 01:15:35.908 288 18236.65 28.19 52692.20 88888.00 2007-10-15 01:15:36.408 288 18236.64 28.21 52692.23 88888.00 2007-10-15 01:15:36.908 288 18236.59 28.23 52692.31 88888.00 2007-10-15 01:15:37.408 288 18236.53 28.31 52692.33 88888.00 2007-10-15 01:15:37.908 288 18236.48 28.40 52692.28 88888.00 2007-10-15 01:15:38.408 288 18236.57 28.37 52692.34 88888.00 2007-10-15 01:15:38.908 288 18236.51 28.37 52692.31 88888.00 2007-10-15 01:15:39.408 288 18236.35 28.47 52692.28 88888.00 2007-10-15 01:15:39.908 288 18236.35 28.49 52692.21 88888.00 2007-10-15 01:15:40.408 288 18236.29 28.55 52692.19 88888.00 2007-10-15 01:15:40.908 288 18236.29 28.58 52692.20 88888.00 2007-10-15 01:15:41.408 288 18236.36 28.62 52692.22 88888.00 2007-10-15 01:15:41.908 288 18236.30 28.55 52692.16 88888.00 2007-10-15 01:15:42.408 288 18236.19 28.61 52692.21 88888.00 2007-10-15 01:15:42.908 288 18236.16 28.60 52692.22 88888.00 2007-10-15 01:15:43.408 288 18236.22 28.58 52692.20 88888.00 2007-10-15 01:15:43.908 288 18236.16 28.62 52692.23 88888.00 2007-10-15 01:15:44.408 288 18236.13 28.70 52692.20 88888.00 2007-10-15 01:15:44.908 288 18235.97 28.81 52692.16 88888.00 2007-10-15 01:15:45.408 288 18235.85 28.89 52692.04 88888.00 2007-10-15 01:15:45.908 288 18235.79 28.88 52692.10 88888.00 2007-10-15 01:15:46.408 288 18235.77 28.85 52692.26 88888.00 2007-10-15 01:15:46.908 288 18235.70 28.90 52692.29 88888.00 2007-10-15 01:15:47.408 288 18235.66 28.85 52692.16 88888.00 2007-10-15 01:15:47.908 288 18235.67 28.81 52692.09 88888.00 2007-10-15 01:15:48.408 288 18235.52 28.84 52692.18 88888.00 2007-10-15 01:15:48.908 288 18235.57 28.92 52692.19 88888.00 2007-10-15 01:15:49.408 288 18235.57 28.92 52692.09 88888.00 2007-10-15 01:15:49.908 288 18235.49 28.91 52692.02 88888.00 2007-10-15 01:15:50.408 288 18235.45 28.95 52692.02 88888.00 2007-10-15 01:15:50.908 288 18235.43 28.98 52691.99 88888.00 2007-10-15 01:15:51.408 288 18235.36 28.93 52692.03 88888.00 2007-10-15 01:15:51.908 288 18235.18 28.88 52692.03 88888.00 2007-10-15 01:15:52.408 288 18235.29 28.79 52692.09 88888.00 2007-10-15 01:15:52.908 288 18235.48 28.81 52692.10 88888.00 2007-10-15 01:15:53.408 288 18235.39 28.80 52692.02 88888.00 2007-10-15 01:15:53.908 288 18235.37 28.68 52691.93 88888.00 2007-10-15 01:15:54.408 288 18235.36 28.66 52692.04 88888.00 2007-10-15 01:15:54.908 288 18235.28 28.62 52692.12 88888.00 2007-10-15 01:15:55.408 288 18235.34 28.47 52692.20 88888.00 2007-10-15 01:15:55.908 288 18235.32 28.45 52692.19 88888.00 2007-10-15 01:15:56.408 288 18235.31 28.41 52692.04 88888.00 2007-10-15 01:15:56.908 288 18235.37 28.33 52692.00 88888.00 2007-10-15 01:15:57.408 288 18235.39 28.29 52691.98 88888.00 2007-10-15 01:15:57.908 288 18235.37 28.29 52692.02 88888.00 2007-10-15 01:15:58.408 288 18235.31 28.14 52692.09 88888.00 2007-10-15 01:15:58.908 288 18235.20 28.03 52692.11 88888.00 2007-10-15 01:15:59.408 288 18235.20 28.06 52692.10 88888.00 2007-10-15 01:15:59.908 288 18235.14 28.10 52692.08 88888.00 2007-10-15 01:16:00.408 288 18235.05 28.08 52692.10 88888.00 2007-10-15 01:16:00.908 288 18235.07 28.11 52692.07 88888.00 2007-10-15 01:16:01.408 288 18235.23 28.12 52692.04 88888.00 2007-10-15 01:16:01.908 288 18235.23 28.08 52692.03 88888.00 2007-10-15 01:16:02.408 288 18235.13 28.04 52692.14 88888.00 2007-10-15 01:16:02.908 288 18235.15 27.97 52692.15 88888.00 2007-10-15 01:16:03.408 288 18235.20 27.99 52692.18 88888.00 2007-10-15 01:16:03.908 288 18235.16 28.00 52692.14 88888.00 2007-10-15 01:16:04.408 288 18235.09 27.92 52692.16 88888.00 2007-10-15 01:16:04.908 288 18235.05 27.89 52692.20 88888.00 2007-10-15 01:16:05.408 288 18234.97 27.85 52692.27 88888.00 2007-10-15 01:16:05.908 288 18234.84 27.87 52692.20 88888.00 2007-10-15 01:16:06.408 288 18235.01 27.91 52692.20 88888.00 2007-10-15 01:16:06.908 288 18235.06 28.00 52692.17 88888.00 2007-10-15 01:16:07.408 288 18234.87 28.01 52692.07 88888.00 2007-10-15 01:16:07.908 288 18234.94 28.00 52692.08 88888.00 2007-10-15 01:16:08.408 288 18234.94 27.97 52692.12 88888.00 2007-10-15 01:16:08.908 288 18234.99 28.05 52692.20 88888.00 2007-10-15 01:16:09.408 288 18234.97 28.11 52692.26 88888.00 2007-10-15 01:16:09.908 288 18235.03 28.06 52692.17 88888.00 2007-10-15 01:16:10.408 288 18235.05 28.02 52692.07 88888.00 2007-10-15 01:16:10.908 288 18235.16 28.02 52692.17 88888.00 2007-10-15 01:16:11.408 288 18235.07 28.01 52692.22 88888.00 2007-10-15 01:16:11.908 288 18235.03 28.02 52692.35 88888.00 2007-10-15 01:16:12.408 288 18235.03 28.07 52692.39 88888.00 2007-10-15 01:16:12.908 288 18235.03 28.04 52692.41 88888.00 2007-10-15 01:16:13.408 288 18234.99 27.99 52692.34 88888.00 2007-10-15 01:16:13.908 288 18234.97 27.93 52692.27 88888.00 2007-10-15 01:16:14.408 288 18234.94 28.01 52692.26 88888.00 2007-10-15 01:16:14.908 288 18234.92 28.12 52692.32 88888.00 2007-10-15 01:16:15.408 288 18234.91 28.14 52692.37 88888.00 2007-10-15 01:16:15.908 288 18234.94 28.13 52692.39 88888.00 2007-10-15 01:16:16.408 288 18234.97 28.10 52692.41 88888.00 2007-10-15 01:16:16.908 288 18234.91 28.14 52692.43 88888.00 2007-10-15 01:16:17.408 288 18235.05 28.07 52692.49 88888.00 2007-10-15 01:16:17.908 288 18235.23 28.00 52692.52 88888.00 2007-10-15 01:16:18.408 288 18235.15 27.93 52692.52 88888.00 2007-10-15 01:16:18.908 288 18235.12 27.90 52692.57 88888.00 2007-10-15 01:16:19.408 288 18235.05 27.82 52692.60 88888.00 2007-10-15 01:16:19.908 288 18235.03 27.81 52692.44 88888.00 2007-10-15 01:16:20.408 288 18234.97 27.88 52692.60 88888.00 2007-10-15 01:16:20.908 288 18235.04 27.93 52692.61 88888.00 2007-10-15 01:16:21.408 288 18235.03 27.92 52692.62 88888.00 2007-10-15 01:16:21.908 288 18234.98 28.00 52692.61 88888.00 2007-10-15 01:16:22.408 288 18235.28 27.92 52692.60 88888.00 2007-10-15 01:16:22.908 288 18235.29 27.90 52692.69 88888.00 2007-10-15 01:16:23.408 288 18235.27 27.85 52692.67 88888.00 2007-10-15 01:16:23.908 288 18235.23 27.79 52692.66 88888.00 2007-10-15 01:16:24.408 288 18235.13 27.78 52692.68 88888.00 2007-10-15 01:16:24.908 288 18235.14 27.78 52692.81 88888.00 2007-10-15 01:16:25.408 288 18235.27 27.77 52692.76 88888.00 2007-10-15 01:16:25.908 288 18235.43 27.72 52692.74 88888.00 2007-10-15 01:16:26.408 288 18235.43 27.74 52692.74 88888.00 2007-10-15 01:16:26.908 288 18235.43 27.75 52692.79 88888.00 2007-10-15 01:16:27.408 288 18235.50 27.75 52692.87 88888.00 2007-10-15 01:16:27.908 288 18235.60 27.78 52692.84 88888.00 2007-10-15 01:16:28.408 288 18235.52 27.88 52692.83 88888.00 2007-10-15 01:16:28.908 288 18235.56 27.80 52692.70 88888.00 2007-10-15 01:16:29.408 288 18235.67 27.79 52692.79 88888.00 2007-10-15 01:16:29.908 288 18235.73 27.84 52692.77 88888.00 2007-10-15 01:16:30.408 288 18235.85 27.88 52692.73 88888.00 2007-10-15 01:16:30.908 288 18235.89 27.84 52692.79 88888.00 2007-10-15 01:16:31.408 288 18235.96 27.78 52692.86 88888.00 2007-10-15 01:16:31.908 288 18235.96 27.75 52692.84 88888.00 2007-10-15 01:16:32.408 288 18236.02 27.71 52692.85 88888.00 2007-10-15 01:16:32.908 288 18236.04 27.77 52692.88 88888.00 2007-10-15 01:16:33.408 288 18236.23 27.80 52692.77 88888.00 2007-10-15 01:16:33.908 288 18236.39 27.79 52692.86 88888.00 2007-10-15 01:16:34.408 288 18236.44 27.73 52692.95 88888.00 2007-10-15 01:16:34.908 288 18236.45 27.72 52693.02 88888.00 2007-10-15 01:16:35.408 288 18236.47 27.85 52693.02 88888.00 2007-10-15 01:16:35.908 288 18236.44 27.87 52692.98 88888.00 2007-10-15 01:16:36.408 288 18236.42 27.86 52692.99 88888.00 2007-10-15 01:16:36.908 288 18236.53 27.91 52693.01 88888.00 2007-10-15 01:16:37.408 288 18236.62 27.90 52693.00 88888.00 2007-10-15 01:16:37.908 288 18236.69 27.88 52693.02 88888.00 2007-10-15 01:16:38.408 288 18236.56 27.92 52692.98 88888.00 2007-10-15 01:16:38.908 288 18236.39 28.07 52693.03 88888.00 2007-10-15 01:16:39.408 288 18236.49 28.08 52693.14 88888.00 2007-10-15 01:16:39.908 288 18236.49 28.07 52693.07 88888.00 2007-10-15 01:16:40.408 288 18236.45 28.18 52692.96 88888.00 2007-10-15 01:16:40.908 288 18236.35 28.29 52692.93 88888.00 2007-10-15 01:16:41.408 288 18236.22 28.38 52693.06 88888.00 2007-10-15 01:16:41.908 288 18236.36 28.43 52693.04 88888.00 2007-10-15 01:16:42.408 288 18236.44 28.40 52693.21 88888.00 2007-10-15 01:16:42.908 288 18236.48 28.43 52693.13 88888.00 2007-10-15 01:16:43.408 288 18236.57 28.58 52693.13 88888.00 2007-10-15 01:16:43.908 288 18236.40 28.55 52693.20 88888.00 2007-10-15 01:16:44.408 288 18236.27 28.58 52693.13 88888.00 2007-10-15 01:16:44.908 288 18236.27 28.71 52693.18 88888.00 2007-10-15 01:16:45.408 288 18236.44 28.81 52693.15 88888.00 2007-10-15 01:16:45.908 288 18236.15 28.91 52693.13 88888.00 2007-10-15 01:16:46.408 288 18236.19 28.94 52693.18 88888.00 2007-10-15 01:16:46.908 288 18236.42 28.98 52693.12 88888.00 2007-10-15 01:16:47.408 288 18236.51 29.05 52693.02 88888.00 2007-10-15 01:16:47.908 288 18236.57 29.12 52693.07 88888.00 2007-10-15 01:16:48.408 288 18236.49 29.15 52693.07 88888.00 2007-10-15 01:16:48.908 288 18236.43 29.13 52693.12 88888.00 2007-10-15 01:16:49.408 288 18236.47 29.22 52693.43 88888.00 2007-10-15 01:16:49.908 288 18236.58 29.28 52693.39 88888.00 2007-10-15 01:16:50.408 288 18236.59 29.24 52693.16 88888.00 2007-10-15 01:16:50.908 288 18236.55 29.27 52693.13 88888.00 2007-10-15 01:16:51.408 288 18236.59 29.29 52692.98 88888.00 2007-10-15 01:16:51.908 288 18236.51 29.40 52692.89 88888.00 2007-10-15 01:16:52.408 288 18236.49 29.46 52692.76 88888.00 2007-10-15 01:16:52.908 288 18236.40 29.48 52692.75 88888.00 2007-10-15 01:16:53.408 288 18236.36 29.53 52692.80 88888.00 2007-10-15 01:16:53.908 288 18236.35 29.55 52692.79 88888.00 2007-10-15 01:16:54.408 288 18236.35 29.59 52692.95 88888.00 2007-10-15 01:16:54.908 288 18236.18 29.64 52692.95 88888.00 2007-10-15 01:16:55.408 288 18236.10 29.59 52692.98 88888.00 2007-10-15 01:16:55.908 288 18236.38 29.59 52692.96 88888.00 2007-10-15 01:16:56.408 288 18236.46 29.66 52692.86 88888.00 2007-10-15 01:16:56.908 288 18236.40 29.55 52692.81 88888.00 2007-10-15 01:16:57.408 288 18236.47 29.55 52692.88 88888.00 2007-10-15 01:16:57.908 288 18236.50 29.61 52692.95 88888.00 2007-10-15 01:16:58.408 288 18236.47 29.67 52692.98 88888.00 2007-10-15 01:16:58.908 288 18236.26 29.66 52692.81 88888.00 2007-10-15 01:16:59.408 288 18236.25 29.69 52692.74 88888.00 2007-10-15 01:16:59.908 288 18236.23 29.70 52692.81 88888.00 2007-10-15 01:17:00.408 288 18236.16 29.69 52692.67 88888.00 2007-10-15 01:17:00.908 288 18236.14 29.67 52692.70 88888.00 2007-10-15 01:17:01.408 288 18236.45 29.73 52692.81 88888.00 2007-10-15 01:17:01.908 288 18236.58 29.73 52692.64 88888.00 2007-10-15 01:17:02.408 288 18236.54 29.70 52692.54 88888.00 2007-10-15 01:17:02.908 288 18236.29 29.58 52692.57 88888.00 2007-10-15 01:17:03.408 288 18236.18 29.51 52692.61 88888.00 2007-10-15 01:17:03.908 288 18236.26 29.53 52692.56 88888.00 2007-10-15 01:17:04.408 288 18236.29 29.52 52692.38 88888.00 2007-10-15 01:17:04.908 288 18236.18 29.61 52692.35 88888.00 2007-10-15 01:17:05.408 288 18236.05 29.58 52692.43 88888.00 2007-10-15 01:17:05.908 288 18235.93 29.60 52692.35 88888.00 2007-10-15 01:17:06.408 288 18235.93 29.66 52692.30 88888.00 2007-10-15 01:17:06.908 288 18235.95 29.65 52692.33 88888.00 2007-10-15 01:17:07.408 288 18235.88 29.62 52692.39 88888.00 2007-10-15 01:17:07.908 288 18235.81 29.54 52692.23 88888.00 2007-10-15 01:17:08.408 288 18235.79 29.49 52692.25 88888.00 2007-10-15 01:17:08.908 288 18235.78 29.53 52692.25 88888.00 2007-10-15 01:17:09.408 288 18235.85 29.57 52692.16 88888.00 2007-10-15 01:17:09.908 288 18235.83 29.58 52692.17 88888.00 2007-10-15 01:17:10.408 288 18235.77 29.62 52692.07 88888.00 2007-10-15 01:17:10.908 288 18235.84 29.58 52692.00 88888.00 2007-10-15 01:17:11.408 288 18235.82 29.56 52692.15 88888.00 2007-10-15 01:17:11.908 288 18235.69 29.54 52692.12 88888.00 2007-10-15 01:17:12.408 288 18235.71 29.54 52692.02 88888.00 2007-10-15 01:17:12.908 288 18235.69 29.52 52692.05 88888.00 2007-10-15 01:17:13.408 288 18235.69 29.49 52692.20 88888.00 2007-10-15 01:17:13.908 288 18235.71 29.49 52692.20 88888.00 2007-10-15 01:17:14.408 288 18235.58 29.53 52692.28 88888.00 2007-10-15 01:17:14.908 288 18235.57 29.54 52692.28 88888.00 2007-10-15 01:17:15.408 288 18235.71 29.39 52692.21 88888.00 2007-10-15 01:17:15.908 288 18235.71 29.42 52692.27 88888.00 2007-10-15 01:17:16.408 288 18235.78 29.45 52692.30 88888.00 2007-10-15 01:17:16.908 288 18235.83 29.45 52692.34 88888.00 2007-10-15 01:17:17.408 288 18235.74 29.38 52692.29 88888.00 2007-10-15 01:17:17.908 288 18235.73 29.34 52692.27 88888.00 2007-10-15 01:17:18.408 288 18235.78 29.39 52692.20 88888.00 2007-10-15 01:17:18.908 288 18235.81 29.39 52692.12 88888.00 2007-10-15 01:17:19.408 288 18235.82 29.32 52692.06 88888.00 2007-10-15 01:17:19.908 288 18235.70 29.35 52692.07 88888.00 2007-10-15 01:17:20.408 288 18235.66 29.42 52692.08 88888.00 2007-10-15 01:17:20.908 288 18235.77 29.34 52692.00 88888.00 2007-10-15 01:17:21.408 288 18235.85 29.31 52692.00 88888.00 2007-10-15 01:17:21.908 288 18235.93 29.24 52692.02 88888.00 2007-10-15 01:17:22.408 288 18235.85 29.13 52692.00 88888.00 2007-10-15 01:17:22.908 288 18235.66 29.13 52691.94 88888.00 2007-10-15 01:17:23.408 288 18235.82 29.14 52691.93 88888.00 2007-10-15 01:17:23.908 288 18235.74 29.04 52691.82 88888.00 2007-10-15 01:17:24.408 288 18235.80 28.97 52691.75 88888.00 2007-10-15 01:17:24.908 288 18235.75 28.93 52691.74 88888.00 2007-10-15 01:17:25.408 288 18235.77 28.93 52691.82 88888.00 2007-10-15 01:17:25.908 288 18235.77 28.91 52691.81 88888.00 2007-10-15 01:17:26.408 288 18235.82 28.85 52691.84 88888.00 2007-10-15 01:17:26.908 288 18235.89 28.76 52691.93 88888.00 2007-10-15 01:17:27.408 288 18235.84 28.75 52692.00 88888.00 2007-10-15 01:17:27.908 288 18235.86 28.70 52691.91 88888.00 2007-10-15 01:17:28.408 288 18235.80 28.66 52691.88 88888.00 2007-10-15 01:17:28.908 288 18235.89 28.63 52691.95 88888.00 2007-10-15 01:17:29.408 288 18235.88 28.55 52691.98 88888.00 2007-10-15 01:17:29.908 288 18235.78 28.51 52692.04 88888.00 2007-10-15 01:17:30.408 288 18235.83 28.45 52691.93 88888.00 2007-10-15 01:17:30.908 288 18235.83 28.47 52691.90 88888.00 2007-10-15 01:17:31.408 288 18235.83 28.35 52691.94 88888.00 2007-10-15 01:17:31.908 288 18235.88 28.34 52692.02 88888.00 2007-10-15 01:17:32.408 288 18235.96 28.34 52692.00 88888.00 2007-10-15 01:17:32.908 288 18235.88 28.29 52692.06 88888.00 2007-10-15 01:17:33.408 288 18235.75 28.28 52691.98 88888.00 2007-10-15 01:17:33.908 288 18235.69 28.26 52691.98 88888.00 2007-10-15 01:17:34.408 288 18235.62 28.15 52692.02 88888.00 2007-10-15 01:17:34.908 288 18235.69 28.15 52692.10 88888.00 2007-10-15 01:17:35.408 288 18235.79 28.18 52692.14 88888.00 2007-10-15 01:17:35.908 288 18235.85 28.08 52692.12 88888.00 2007-10-15 01:17:36.408 288 18235.91 28.06 52692.16 88888.00 2007-10-15 01:17:36.908 288 18235.80 28.01 52692.20 88888.00 2007-10-15 01:17:37.408 288 18235.81 27.96 52692.09 88888.00 2007-10-15 01:17:37.908 288 18235.88 27.95 52692.02 88888.00 2007-10-15 01:17:38.408 288 18235.95 28.01 52691.90 88888.00 2007-10-15 01:17:38.908 288 18235.94 27.86 52691.85 88888.00 2007-10-15 01:17:39.408 288 18235.89 27.75 52691.96 88888.00 2007-10-15 01:17:39.908 288 18235.90 27.84 52691.96 88888.00 2007-10-15 01:17:40.408 288 18235.93 27.84 52691.95 88888.00 2007-10-15 01:17:40.908 288 18235.95 27.85 52691.82 88888.00 2007-10-15 01:17:41.408 288 18236.05 27.85 52691.93 88888.00 2007-10-15 01:17:41.908 288 18236.13 27.90 52692.08 88888.00 2007-10-15 01:17:42.408 288 18236.11 28.00 52692.02 88888.00 2007-10-15 01:17:42.908 288 18236.11 27.94 52692.10 88888.00 2007-10-15 01:17:43.408 288 18236.02 27.98 52692.10 88888.00 2007-10-15 01:17:43.908 288 18236.03 28.03 52692.14 88888.00 2007-10-15 01:17:44.408 288 18236.02 27.97 52692.21 88888.00 2007-10-15 01:17:44.908 288 18235.92 27.96 52692.27 88888.00 2007-10-15 01:17:45.408 288 18235.89 27.95 52692.19 88888.00 2007-10-15 01:17:45.908 288 18235.88 27.95 52692.20 88888.00 2007-10-15 01:17:46.408 288 18235.90 27.94 52692.19 88888.00 2007-10-15 01:17:46.908 288 18235.93 27.94 52692.23 88888.00 2007-10-15 01:17:47.408 288 18235.90 27.95 52692.32 88888.00 2007-10-15 01:17:47.908 288 18235.94 28.00 52692.38 88888.00 2007-10-15 01:17:48.408 288 18235.83 28.04 52692.38 88888.00 2007-10-15 01:17:48.908 288 18235.74 27.96 52692.44 88888.00 2007-10-15 01:17:49.408 288 18235.86 27.98 52692.54 88888.00 2007-10-15 01:17:49.908 288 18235.99 27.97 52692.75 88888.00 2007-10-15 01:17:50.408 288 18235.91 28.00 52692.56 88888.00 2007-10-15 01:17:50.908 288 18235.94 28.02 52692.53 88888.00 2007-10-15 01:17:51.408 288 18236.06 28.02 52692.54 88888.00 2007-10-15 01:17:51.908 288 18236.04 27.98 52692.57 88888.00 2007-10-15 01:17:52.408 288 18235.99 27.89 52692.65 88888.00 2007-10-15 01:17:52.908 288 18236.03 27.89 52692.61 88888.00 2007-10-15 01:17:53.408 288 18235.95 27.84 52692.53 88888.00 2007-10-15 01:17:53.908 288 18236.05 27.82 52692.50 88888.00 2007-10-15 01:17:54.408 288 18235.91 27.81 52692.54 88888.00 2007-10-15 01:17:54.908 288 18235.78 27.78 52692.61 88888.00 2007-10-15 01:17:55.408 288 18235.79 27.75 52692.61 88888.00 2007-10-15 01:17:55.908 288 18235.94 27.75 52692.54 88888.00 2007-10-15 01:17:56.408 288 18236.00 27.76 52692.50 88888.00 2007-10-15 01:17:56.908 288 18235.93 27.77 52692.44 88888.00 2007-10-15 01:17:57.408 288 18235.95 27.76 52692.41 88888.00 2007-10-15 01:17:57.908 288 18235.82 27.95 52692.43 88888.00 2007-10-15 01:17:58.408 288 18235.85 27.98 52692.43 88888.00 2007-10-15 01:17:58.908 288 18235.91 27.99 52692.42 88888.00 2007-10-15 01:17:59.408 288 18236.22 28.00 52692.35 88888.00 2007-10-15 01:17:59.908 288 18236.39 28.05 52692.33 88888.00 2007-10-15 01:18:00.408 288 18236.16 28.09 52692.33 88888.00 2007-10-15 01:18:00.908 288 18236.12 28.09 52692.33 88888.00 2007-10-15 01:18:01.408 288 18236.08 28.13 52692.39 88888.00 2007-10-15 01:18:01.908 288 18236.07 28.20 52692.39 88888.00 2007-10-15 01:18:02.408 288 18236.11 28.27 52692.29 88888.00 2007-10-15 01:18:02.908 288 18236.22 28.33 52692.42 88888.00 2007-10-15 01:18:03.408 288 18236.11 28.26 52692.39 88888.00 2007-10-15 01:18:03.908 288 18236.12 28.22 52692.42 88888.00 2007-10-15 01:18:04.408 288 18236.11 28.22 52692.45 88888.00 2007-10-15 01:18:04.908 288 18236.16 28.18 52692.49 88888.00 2007-10-15 01:18:05.408 288 18236.14 28.26 52692.42 88888.00 2007-10-15 01:18:05.908 288 18236.18 28.27 52692.33 88888.00 2007-10-15 01:18:06.408 288 18236.30 28.28 52692.34 88888.00 2007-10-15 01:18:06.908 288 18236.32 28.27 52692.53 88888.00 2007-10-15 01:18:07.408 288 18236.19 28.31 52692.54 88888.00 2007-10-15 01:18:07.908 288 18236.10 28.43 52692.42 88888.00 2007-10-15 01:18:08.408 288 18236.22 28.46 52692.39 88888.00 2007-10-15 01:18:08.908 288 18236.29 28.40 52692.48 88888.00 2007-10-15 01:18:09.408 288 18236.36 28.36 52692.46 88888.00 2007-10-15 01:18:09.908 288 18236.33 28.45 52692.54 88888.00 2007-10-15 01:18:10.408 288 18236.36 28.41 52692.46 88888.00 2007-10-15 01:18:10.908 288 18236.34 28.45 52692.31 88888.00 2007-10-15 01:18:11.408 288 18236.34 28.43 52692.25 88888.00 2007-10-15 01:18:11.908 288 18236.32 28.56 52692.32 88888.00 2007-10-15 01:18:12.408 288 18236.28 28.66 52692.33 88888.00 2007-10-15 01:18:12.908 288 18236.26 28.69 52692.34 88888.00 2007-10-15 01:18:13.408 288 18236.29 28.66 52692.34 88888.00 2007-10-15 01:18:13.908 288 18236.30 28.66 52692.43 88888.00 2007-10-15 01:18:14.408 288 18236.43 28.76 52692.55 88888.00 2007-10-15 01:18:14.908 288 18236.45 28.77 52692.55 88888.00 2007-10-15 01:18:15.408 288 18236.40 28.76 52692.45 88888.00 2007-10-15 01:18:15.908 288 18236.46 28.79 52692.41 88888.00 2007-10-15 01:18:16.408 288 18236.37 28.81 52692.43 88888.00 2007-10-15 01:18:16.908 288 18236.39 28.90 52692.42 88888.00 2007-10-15 01:18:17.408 288 18236.36 28.91 52692.48 88888.00 2007-10-15 01:18:17.908 288 18236.40 28.91 52692.49 88888.00 2007-10-15 01:18:18.408 288 18236.55 29.03 52692.56 88888.00 2007-10-15 01:18:18.908 288 18236.57 29.13 52692.58 88888.00 2007-10-15 01:18:19.408 288 18236.50 29.15 52692.68 88888.00 2007-10-15 01:18:19.908 288 18236.50 29.20 52692.73 88888.00 2007-10-15 01:18:20.408 288 18236.44 29.20 52692.73 88888.00 2007-10-15 01:18:20.908 288 18236.38 29.19 52692.78 88888.00 2007-10-15 01:18:21.408 288 18236.45 29.19 52692.80 88888.00 2007-10-15 01:18:21.908 288 18236.61 29.16 52692.79 88888.00 2007-10-15 01:18:22.408 288 18236.75 29.23 52692.72 88888.00 2007-10-15 01:18:22.908 288 18236.64 29.33 52692.64 88888.00 2007-10-15 01:18:23.408 288 18236.69 29.37 52692.53 88888.00 2007-10-15 01:18:23.908 288 18236.73 29.32 52692.56 88888.00 2007-10-15 01:18:24.408 288 18236.79 29.37 52692.48 88888.00 2007-10-15 01:18:24.908 288 18236.81 29.39 52692.45 88888.00 2007-10-15 01:18:25.408 288 18236.83 29.45 52692.54 88888.00 2007-10-15 01:18:25.908 288 18236.86 29.48 52692.60 88888.00 2007-10-15 01:18:26.408 288 18236.82 29.53 52692.48 88888.00 2007-10-15 01:18:26.908 288 18237.02 29.51 52692.52 88888.00 2007-10-15 01:18:27.408 288 18236.95 29.47 52692.54 88888.00 2007-10-15 01:18:27.908 288 18236.80 29.54 52692.50 88888.00 2007-10-15 01:18:28.408 288 18236.78 29.58 52692.48 88888.00 2007-10-15 01:18:28.908 288 18236.86 29.55 52692.51 88888.00 2007-10-15 01:18:29.408 288 18236.94 29.54 52692.57 88888.00 2007-10-15 01:18:29.908 288 18237.00 29.52 52692.52 88888.00 2007-10-15 01:18:30.408 288 18236.95 29.52 52692.49 88888.00 2007-10-15 01:18:30.908 288 18236.76 29.58 52692.65 88888.00 2007-10-15 01:18:31.408 288 18236.75 29.69 52692.56 88888.00 2007-10-15 01:18:31.908 288 18236.83 29.67 52692.60 88888.00 2007-10-15 01:18:32.408 288 18237.11 29.65 52692.64 88888.00 2007-10-15 01:18:32.908 288 18237.11 29.46 52692.61 88888.00 2007-10-15 01:18:33.408 288 18236.97 29.41 52692.60 88888.00 2007-10-15 01:18:33.908 288 18236.88 29.42 52692.55 88888.00 2007-10-15 01:18:34.408 288 18236.82 29.48 52692.63 88888.00 2007-10-15 01:18:34.908 288 18236.60 29.61 52692.55 88888.00 2007-10-15 01:18:35.408 288 18236.62 29.68 52692.42 88888.00 2007-10-15 01:18:35.908 288 18236.78 29.69 52692.44 88888.00 2007-10-15 01:18:36.408 288 18236.80 29.78 52692.34 88888.00 2007-10-15 01:18:36.908 288 18236.70 29.80 52692.29 88888.00 2007-10-15 01:18:37.408 288 18236.79 29.76 52692.32 88888.00 2007-10-15 01:18:37.908 288 18236.86 29.76 52692.35 88888.00 2007-10-15 01:18:38.408 288 18236.86 29.75 52692.26 88888.00 2007-10-15 01:18:38.908 288 18237.01 29.78 52692.16 88888.00 2007-10-15 01:18:39.408 288 18236.92 29.80 52692.14 88888.00 2007-10-15 01:18:39.908 288 18236.67 29.81 52692.20 88888.00 2007-10-15 01:18:40.408 288 18236.70 29.76 52692.26 88888.00 2007-10-15 01:18:40.908 288 18236.76 29.75 52692.28 88888.00 2007-10-15 01:18:41.408 288 18236.69 29.73 52692.28 88888.00 2007-10-15 01:18:41.908 288 18236.68 29.73 52692.23 88888.00 2007-10-15 01:18:42.408 288 18236.76 29.82 52692.29 88888.00 2007-10-15 01:18:42.908 288 18236.82 29.85 52692.29 88888.00 2007-10-15 01:18:43.408 288 18236.80 29.85 52692.40 88888.00 2007-10-15 01:18:43.908 288 18236.86 29.85 52692.45 88888.00 2007-10-15 01:18:44.408 288 18236.83 29.82 52692.45 88888.00 2007-10-15 01:18:44.908 288 18236.79 29.76 52692.44 88888.00 2007-10-15 01:18:45.408 288 18236.67 29.82 52692.38 88888.00 2007-10-15 01:18:45.908 288 18236.73 29.91 52692.32 88888.00 2007-10-15 01:18:46.408 288 18236.75 29.82 52692.22 88888.00 2007-10-15 01:18:46.908 288 18236.65 29.82 52692.26 88888.00 2007-10-15 01:18:47.408 288 18236.77 29.90 52692.33 88888.00 2007-10-15 01:18:47.908 288 18236.76 29.97 52692.40 88888.00 2007-10-15 01:18:48.408 288 18236.79 29.93 52692.27 88888.00 2007-10-15 01:18:48.908 288 18236.72 29.87 52692.30 88888.00 2007-10-15 01:18:49.408 288 18236.80 29.84 52692.27 88888.00 2007-10-15 01:18:49.908 288 18236.86 29.82 52692.34 88888.00 2007-10-15 01:18:50.408 288 18236.97 29.82 52692.38 88888.00 2007-10-15 01:18:50.908 288 18237.03 29.79 52692.29 88888.00 2007-10-15 01:18:51.408 288 18236.87 29.78 52692.19 88888.00 2007-10-15 01:18:51.908 288 18236.79 29.79 52692.29 88888.00 2007-10-15 01:18:52.408 288 18236.79 29.68 52692.26 88888.00 2007-10-15 01:18:52.908 288 18236.83 29.62 52692.28 88888.00 2007-10-15 01:18:53.408 288 18236.76 29.61 52692.25 88888.00 2007-10-15 01:18:53.908 288 18236.78 29.66 52692.04 88888.00 2007-10-15 01:18:54.408 288 18236.83 29.63 52692.00 88888.00 2007-10-15 01:18:54.908 288 18236.88 29.63 52692.12 88888.00 2007-10-15 01:18:55.408 288 18237.04 29.62 52692.20 88888.00 2007-10-15 01:18:55.908 288 18237.12 29.57 52692.21 88888.00 2007-10-15 01:18:56.408 288 18237.05 29.49 52692.08 88888.00 2007-10-15 01:18:56.908 288 18236.90 29.47 52692.04 88888.00 2007-10-15 01:18:57.408 288 18236.88 29.42 52692.19 88888.00 2007-10-15 01:18:57.908 288 18236.78 29.43 52692.19 88888.00 2007-10-15 01:18:58.408 288 18236.75 29.34 52692.18 88888.00 2007-10-15 01:18:58.908 288 18236.91 29.24 52692.26 88888.00 2007-10-15 01:18:59.408 288 18236.88 29.15 52692.30 88888.00 2007-10-15 01:18:59.908 288 18236.83 29.10 52692.37 88888.00 2007-10-15 01:19:00.408 288 18236.99 29.07 52692.26 88888.00 2007-10-15 01:19:00.908 288 18236.98 29.08 52692.40 88888.00 2007-10-15 01:19:01.408 288 18236.94 29.03 52692.31 88888.00 2007-10-15 01:19:01.908 288 18236.84 29.04 52692.19 88888.00 2007-10-15 01:19:02.408 288 18236.79 29.07 52692.17 88888.00 2007-10-15 01:19:02.908 288 18236.89 28.99 52692.19 88888.00 2007-10-15 01:19:03.408 288 18236.94 28.96 52692.30 88888.00 2007-10-15 01:19:03.908 288 18236.91 28.96 52692.34 88888.00 2007-10-15 01:19:04.408 288 18236.81 28.94 52692.31 88888.00 2007-10-15 01:19:04.908 288 18236.87 28.91 52692.30 88888.00 2007-10-15 01:19:05.408 288 18236.98 28.93 52692.20 88888.00 2007-10-15 01:19:05.908 288 18237.01 28.95 52692.21 88888.00 2007-10-15 01:19:06.408 288 18236.88 28.89 52692.11 88888.00 2007-10-15 01:19:06.908 288 18236.82 28.85 52692.21 88888.00 2007-10-15 01:19:07.408 288 18236.78 28.85 52692.20 88888.00 2007-10-15 01:19:07.908 288 18236.83 28.77 52692.12 88888.00 2007-10-15 01:19:08.408 288 18236.90 28.82 52692.09 88888.00 2007-10-15 01:19:08.908 288 18236.89 28.74 52692.14 88888.00 2007-10-15 01:19:09.408 288 18236.79 28.74 52692.22 88888.00 2007-10-15 01:19:09.908 288 18236.92 28.80 52692.25 88888.00 2007-10-15 01:19:10.408 288 18237.05 28.79 52692.10 88888.00 2007-10-15 01:19:10.908 288 18236.95 28.74 52692.09 88888.00 2007-10-15 01:19:11.408 288 18236.84 28.65 52692.04 88888.00 2007-10-15 01:19:11.908 288 18236.97 28.61 52692.03 88888.00 2007-10-15 01:19:12.408 288 18236.98 28.57 52692.10 88888.00 2007-10-15 01:19:12.908 288 18236.86 28.56 52692.10 88888.00 2007-10-15 01:19:13.408 288 18236.84 28.59 52692.17 88888.00 2007-10-15 01:19:13.908 288 18236.80 28.58 52692.15 88888.00 2007-10-15 01:19:14.408 288 18236.88 28.45 52692.07 88888.00 2007-10-15 01:19:14.908 288 18236.89 28.38 52692.00 88888.00 2007-10-15 01:19:15.408 288 18236.91 28.39 52692.02 88888.00 2007-10-15 01:19:15.908 288 18236.70 28.41 52692.08 88888.00 2007-10-15 01:19:16.408 288 18236.59 28.34 52692.19 88888.00 2007-10-15 01:19:16.908 288 18236.76 28.25 52692.16 88888.00 2007-10-15 01:19:17.408 288 18236.77 28.23 52692.17 88888.00 2007-10-15 01:19:17.908 288 18236.90 28.36 52692.25 88888.00 2007-10-15 01:19:18.408 288 18237.01 28.42 52692.25 88888.00 2007-10-15 01:19:18.908 288 18236.87 28.47 52692.25 88888.00 2007-10-15 01:19:19.408 288 18236.84 28.44 52692.22 88888.00 2007-10-15 01:19:19.908 288 18236.68 28.53 52692.23 88888.00 2007-10-15 01:19:20.408 288 18236.56 28.55 52692.11 88888.00 2007-10-15 01:19:20.908 288 18236.61 28.51 52692.05 88888.00 2007-10-15 01:19:21.408 288 18236.49 28.47 52692.03 88888.00 2007-10-15 01:19:21.908 288 18236.43 28.45 52691.92 88888.00 2007-10-15 01:19:22.408 288 18236.37 28.54 52691.99 88888.00 2007-10-15 01:19:22.908 288 18236.28 28.58 52692.11 88888.00 2007-10-15 01:19:23.408 288 18236.24 28.55 52692.10 88888.00 2007-10-15 01:19:23.908 288 18236.29 28.55 52692.18 88888.00 2007-10-15 01:19:24.408 288 18236.26 28.49 52692.32 88888.00 2007-10-15 01:19:24.908 288 18236.17 28.39 52692.33 88888.00 2007-10-15 01:19:25.408 288 18236.30 28.41 52692.40 88888.00 2007-10-15 01:19:25.908 288 18236.34 28.46 52692.34 88888.00 2007-10-15 01:19:26.408 288 18236.26 28.47 52692.34 88888.00 2007-10-15 01:19:26.908 288 18236.15 28.45 52692.31 88888.00 2007-10-15 01:19:27.408 288 18236.17 28.45 52692.31 88888.00 2007-10-15 01:19:27.908 288 18236.21 28.47 52692.25 88888.00 2007-10-15 01:19:28.408 288 18236.28 28.49 52692.28 88888.00 2007-10-15 01:19:28.908 288 18236.23 28.51 52692.32 88888.00 2007-10-15 01:19:29.408 288 18236.28 28.40 52692.37 88888.00 2007-10-15 01:19:29.908 288 18236.29 28.39 52692.32 88888.00 2007-10-15 01:19:30.408 288 18236.34 28.37 52692.38 88888.00 2007-10-15 01:19:30.908 288 18236.42 28.37 52692.42 88888.00 2007-10-15 01:19:31.408 288 18236.34 28.35 52692.45 88888.00 2007-10-15 01:19:31.908 288 18236.32 28.28 52692.42 88888.00 2007-10-15 01:19:32.408 288 18236.47 28.23 52692.38 88888.00 2007-10-15 01:19:32.908 288 18236.42 28.23 52692.39 88888.00 2007-10-15 01:19:33.408 288 18236.25 28.26 52692.50 88888.00 2007-10-15 01:19:33.908 288 18236.23 28.28 52692.43 88888.00 2007-10-15 01:19:34.408 288 18236.36 28.30 52692.49 88888.00 2007-10-15 01:19:34.908 288 18236.40 28.27 52692.46 88888.00 2007-10-15 01:19:35.408 288 18236.42 28.27 52692.45 88888.00 2007-10-15 01:19:35.908 288 18236.42 28.23 52692.39 88888.00 2007-10-15 01:19:36.408 288 18236.47 28.11 52692.35 88888.00 2007-10-15 01:19:36.908 288 18236.53 28.15 52692.39 88888.00 2007-10-15 01:19:37.408 288 18236.61 28.19 52692.43 88888.00 2007-10-15 01:19:37.908 288 18236.54 28.10 52692.43 88888.00 2007-10-15 01:19:38.408 288 18236.62 28.02 52692.44 88888.00 2007-10-15 01:19:38.908 288 18236.69 28.01 52692.58 88888.00 2007-10-15 01:19:39.408 288 18236.79 28.08 52692.58 88888.00 2007-10-15 01:19:39.908 288 18236.79 28.09 52692.54 88888.00 2007-10-15 01:19:40.408 288 18236.73 28.08 52692.55 88888.00 2007-10-15 01:19:40.908 288 18236.93 28.13 52692.62 88888.00 2007-10-15 01:19:41.408 288 18237.00 28.10 52692.60 88888.00 2007-10-15 01:19:41.908 288 18236.77 28.06 52692.53 88888.00 2007-10-15 01:19:42.408 288 18236.80 28.06 52692.52 88888.00 2007-10-15 01:19:42.908 288 18236.94 28.04 52692.52 88888.00 2007-10-15 01:19:43.408 288 18237.00 27.95 52692.60 88888.00 2007-10-15 01:19:43.908 288 18237.05 27.92 52692.55 88888.00 2007-10-15 01:19:44.408 288 18237.01 27.94 52692.51 88888.00 2007-10-15 01:19:44.908 288 18236.92 28.01 52692.64 88888.00 2007-10-15 01:19:45.408 288 18236.92 28.04 52692.72 88888.00 2007-10-15 01:19:45.908 288 18236.92 27.97 52692.73 88888.00 2007-10-15 01:19:46.408 288 18236.97 27.99 52692.56 88888.00 2007-10-15 01:19:46.908 288 18237.10 28.01 52692.54 88888.00 2007-10-15 01:19:47.408 288 18237.03 28.04 52692.72 88888.00 2007-10-15 01:19:47.908 288 18237.06 28.03 52692.75 88888.00 2007-10-15 01:19:48.408 288 18236.94 28.04 52692.65 88888.00 2007-10-15 01:19:48.908 288 18236.91 28.07 52692.63 88888.00 2007-10-15 01:19:49.408 288 18236.99 28.09 52692.65 88888.00 2007-10-15 01:19:49.908 288 18237.03 28.09 52692.70 88888.00 2007-10-15 01:19:50.408 288 18236.89 28.08 52692.77 88888.00 2007-10-15 01:19:50.908 288 18236.79 28.16 52692.68 88888.00 2007-10-15 01:19:51.408 288 18236.83 28.18 52692.67 88888.00 2007-10-15 01:19:51.908 288 18236.80 28.22 52692.55 88888.00 2007-10-15 01:19:52.408 288 18236.75 28.24 52692.56 88888.00 2007-10-15 01:19:52.908 288 18236.53 28.31 52692.60 88888.00 2007-10-15 01:19:53.408 288 18236.53 28.30 52692.61 88888.00 2007-10-15 01:19:53.908 288 18236.57 28.30 52692.68 88888.00 2007-10-15 01:19:54.408 288 18236.67 28.40 52692.76 88888.00 2007-10-15 01:19:54.908 288 18236.61 28.48 52692.67 88888.00 2007-10-15 01:19:55.408 288 18236.55 28.56 52692.61 88888.00 2007-10-15 01:19:55.908 288 18236.53 28.49 52692.64 88888.00 2007-10-15 01:19:56.408 288 18236.46 28.51 52692.55 88888.00 2007-10-15 01:19:56.908 288 18236.42 28.59 52692.39 88888.00 2007-10-15 01:19:57.408 288 18236.32 28.66 52692.53 88888.00 2007-10-15 01:19:57.908 288 18236.32 28.73 52692.67 88888.00 2007-10-15 01:19:58.408 288 18236.40 28.78 52692.80 88888.00 2007-10-15 01:19:58.908 288 18236.11 28.79 52692.87 88888.00 2007-10-15 01:19:59.408 288 18236.06 28.81 52692.79 88888.00 2007-10-15 01:19:59.908 288 18236.27 28.91 52692.85 88888.00 2007-10-15 01:20:00.408 288 18236.26 28.95 52692.73 88888.00 2007-10-15 01:20:00.908 288 18236.12 28.98 52692.72 88888.00 2007-10-15 01:20:01.408 288 18235.94 29.11 52692.78 88888.00 2007-10-15 01:20:01.908 288 18235.86 29.14 52692.70 88888.00 2007-10-15 01:20:02.408 288 18235.80 29.11 52692.68 88888.00 2007-10-15 01:20:02.908 288 18235.72 29.13 52692.68 88888.00 2007-10-15 01:20:03.408 288 18235.74 29.20 52692.54 88888.00 2007-10-15 01:20:03.908 288 18235.79 29.18 52692.57 88888.00 2007-10-15 01:20:04.408 288 18235.52 29.19 52692.68 88888.00 2007-10-15 01:20:04.908 288 18235.57 29.23 52692.74 88888.00 2007-10-15 01:20:05.408 288 18235.43 29.19 52692.72 88888.00 2007-10-15 01:20:05.908 288 18235.20 29.24 52692.69 88888.00 2007-10-15 01:20:06.408 288 18235.13 29.36 52692.77 88888.00 2007-10-15 01:20:06.908 288 18235.16 29.41 52692.72 88888.00 2007-10-15 01:20:07.408 288 18235.28 29.47 52692.65 88888.00 2007-10-15 01:20:07.908 288 18235.23 29.46 52692.68 88888.00 2007-10-15 01:20:08.408 288 18235.04 29.40 52692.68 88888.00 2007-10-15 01:20:08.908 288 18234.96 29.38 52692.72 88888.00 2007-10-15 01:20:09.408 288 18235.02 29.32 52692.63 88888.00 2007-10-15 01:20:09.908 288 18234.96 29.32 52692.67 88888.00 2007-10-15 01:20:10.408 288 18234.85 29.41 52692.69 88888.00 2007-10-15 01:20:10.908 288 18234.69 29.37 52692.70 88888.00 2007-10-15 01:20:11.408 288 18234.65 29.32 52692.70 88888.00 2007-10-15 01:20:11.908 288 18234.76 29.23 52692.83 88888.00 2007-10-15 01:20:12.408 288 18234.82 29.16 52692.91 88888.00 2007-10-15 01:20:12.908 288 18234.86 29.18 52692.85 88888.00 2007-10-15 01:20:13.408 288 18234.73 29.22 52692.72 88888.00 2007-10-15 01:20:13.908 288 18234.78 29.24 52692.73 88888.00 2007-10-15 01:20:14.408 288 18234.80 29.21 52692.77 88888.00 2007-10-15 01:20:14.908 288 18234.75 29.22 52692.75 88888.00 2007-10-15 01:20:15.408 288 18234.77 29.14 52692.74 88888.00 2007-10-15 01:20:15.908 288 18234.81 29.07 52692.72 88888.00 2007-10-15 01:20:16.408 288 18234.91 29.12 52692.76 88888.00 2007-10-15 01:20:16.908 288 18234.80 29.20 52692.70 88888.00 2007-10-15 01:20:17.408 288 18234.84 29.24 52692.68 88888.00 2007-10-15 01:20:17.908 288 18234.96 29.08 52692.78 88888.00 2007-10-15 01:20:18.408 288 18234.88 29.04 52692.84 88888.00 2007-10-15 01:20:18.908 288 18234.90 29.08 52692.77 88888.00 2007-10-15 01:20:19.408 288 18234.86 28.95 52692.66 88888.00 2007-10-15 01:20:19.908 288 18234.81 28.98 52692.79 88888.00 2007-10-15 01:20:20.408 288 18235.01 29.04 52692.78 88888.00 2007-10-15 01:20:20.908 288 18235.05 29.11 52692.70 88888.00 2007-10-15 01:20:21.408 288 18234.94 29.15 52692.74 88888.00 2007-10-15 01:20:21.908 288 18234.83 29.14 52692.70 88888.00 2007-10-15 01:20:22.408 288 18234.87 29.15 52692.72 88888.00 2007-10-15 01:20:22.908 288 18234.98 29.19 52692.75 88888.00 2007-10-15 01:20:23.408 288 18234.87 29.23 52692.78 88888.00 2007-10-15 01:20:23.908 288 18234.98 29.21 52692.78 88888.00 2007-10-15 01:20:24.408 288 18234.91 29.21 52692.84 88888.00 2007-10-15 01:20:24.908 288 18234.87 29.20 52692.86 88888.00 2007-10-15 01:20:25.408 288 18234.84 29.14 52692.79 88888.00 2007-10-15 01:20:25.908 288 18234.78 29.12 52692.84 88888.00 2007-10-15 01:20:26.408 288 18234.80 29.15 52692.90 88888.00 2007-10-15 01:20:26.908 288 18234.67 29.05 52692.89 88888.00 2007-10-15 01:20:27.408 288 18234.83 29.10 52692.91 88888.00 2007-10-15 01:20:27.908 288 18234.88 29.19 52692.86 88888.00 2007-10-15 01:20:28.408 288 18234.81 29.18 52692.85 88888.00 2007-10-15 01:20:28.908 288 18234.71 29.13 52692.83 88888.00 2007-10-15 01:20:29.408 288 18234.76 29.04 52692.84 88888.00 2007-10-15 01:20:29.908 288 18234.76 29.03 52692.83 88888.00 2007-10-15 01:20:30.408 288 18234.76 29.02 52692.86 88888.00 2007-10-15 01:20:30.908 288 18234.74 28.99 52692.80 88888.00 2007-10-15 01:20:31.408 288 18234.71 29.10 52692.76 88888.00 2007-10-15 01:20:31.908 288 18234.65 29.16 52692.85 88888.00 2007-10-15 01:20:32.408 288 18234.69 29.12 52692.95 88888.00 2007-10-15 01:20:32.908 288 18234.96 29.13 52692.91 88888.00 2007-10-15 01:20:33.408 288 18234.93 29.14 52692.90 88888.00 2007-10-15 01:20:33.908 288 18235.02 29.14 52693.00 88888.00 2007-10-15 01:20:34.408 288 18235.12 29.19 52693.03 88888.00 2007-10-15 01:20:34.908 288 18235.23 29.11 52693.02 88888.00 2007-10-15 01:20:35.408 288 18235.25 29.04 52693.03 88888.00 2007-10-15 01:20:35.908 288 18235.18 29.01 52692.98 88888.00 2007-10-15 01:20:36.408 288 18235.29 29.05 52692.99 88888.00 2007-10-15 01:20:36.908 288 18235.32 29.07 52692.89 88888.00 2007-10-15 01:20:37.408 288 18235.23 29.06 52692.85 88888.00 2007-10-15 01:20:37.908 288 18235.38 29.08 52692.88 88888.00 2007-10-15 01:20:38.408 288 18235.46 29.00 52692.83 88888.00 2007-10-15 01:20:38.908 288 18235.48 28.92 52692.97 88888.00 2007-10-15 01:20:39.408 288 18235.48 28.81 52692.91 88888.00 2007-10-15 01:20:39.908 288 18235.49 28.79 52692.95 88888.00 2007-10-15 01:20:40.408 288 18235.29 28.74 52692.90 88888.00 2007-10-15 01:20:40.908 288 18235.28 28.74 52692.81 88888.00 2007-10-15 01:20:41.408 288 18235.49 28.70 52692.89 88888.00 2007-10-15 01:20:41.908 288 18235.68 28.72 52692.93 88888.00 2007-10-15 01:20:42.408 288 18235.70 28.72 52692.91 88888.00 2007-10-15 01:20:42.908 288 18235.56 28.65 52692.98 88888.00 2007-10-15 01:20:43.408 288 18235.60 28.58 52692.98 88888.00 2007-10-15 01:20:43.908 288 18235.63 28.55 52692.99 88888.00 2007-10-15 01:20:44.408 288 18235.57 28.52 52692.98 88888.00 2007-10-15 01:20:44.908 288 18235.59 28.56 52693.11 88888.00 2007-10-15 01:20:45.408 288 18235.53 28.56 52693.15 88888.00 2007-10-15 01:20:45.908 288 18235.45 28.51 52693.08 88888.00 2007-10-15 01:20:46.408 288 18235.57 28.53 52693.01 88888.00 2007-10-15 01:20:46.908 288 18235.61 28.58 52693.07 88888.00 2007-10-15 01:20:47.408 288 18235.46 28.56 52693.02 88888.00 2007-10-15 01:20:47.908 288 18235.58 28.43 52693.01 88888.00 2007-10-15 01:20:48.408 288 18235.59 28.45 52692.86 88888.00 2007-10-15 01:20:48.908 288 18235.74 28.42 52692.84 88888.00 2007-10-15 01:20:49.408 288 18235.77 28.44 52692.89 88888.00 2007-10-15 01:20:49.908 288 18235.60 28.52 52692.87 88888.00 2007-10-15 01:20:50.408 288 18235.61 28.49 52692.98 88888.00 2007-10-15 01:20:50.908 288 18235.69 28.39 52692.95 88888.00 2007-10-15 01:20:51.408 288 18235.79 28.33 52692.97 88888.00 2007-10-15 01:20:51.908 288 18235.81 28.22 52692.89 88888.00 2007-10-15 01:20:52.408 288 18235.75 28.28 52692.91 88888.00 2007-10-15 01:20:52.908 288 18235.84 28.34 52692.88 88888.00 2007-10-15 01:20:53.408 288 18235.86 28.40 52692.89 88888.00 2007-10-15 01:20:53.908 288 18235.88 28.40 52692.85 88888.00 2007-10-15 01:20:54.408 288 18235.79 28.37 52692.79 88888.00 2007-10-15 01:20:54.908 288 18235.80 28.41 52692.79 88888.00 2007-10-15 01:20:55.408 288 18235.93 28.39 52692.93 88888.00 2007-10-15 01:20:55.908 288 18235.83 28.41 52693.03 88888.00 2007-10-15 01:20:56.408 288 18235.78 28.36 52693.18 88888.00 2007-10-15 01:20:56.908 288 18235.86 28.35 52693.07 88888.00 2007-10-15 01:20:57.408 288 18235.79 28.39 52693.02 88888.00 2007-10-15 01:20:57.908 288 18235.75 28.41 52692.93 88888.00 2007-10-15 01:20:58.408 288 18235.79 28.36 52692.98 88888.00 2007-10-15 01:20:58.908 288 18235.81 28.38 52692.95 88888.00 2007-10-15 01:20:59.408 288 18235.90 28.49 52692.87 88888.00 2007-10-15 01:20:59.908 288 18235.97 28.51 52692.91 88888.00 2007-10-15 01:21:00.408 288 18236.16 28.43 52693.01 88888.00 2007-10-15 01:21:00.908 288 18236.21 28.44 52693.00 88888.00 2007-10-15 01:21:01.408 288 18236.06 28.45 52693.00 88888.00 2007-10-15 01:21:01.908 288 18235.93 28.49 52693.04 88888.00 2007-10-15 01:21:02.408 288 18235.83 28.55 52693.02 88888.00 2007-10-15 01:21:02.908 288 18235.83 28.56 52693.01 88888.00 2007-10-15 01:21:03.408 288 18235.82 28.35 52693.07 88888.00 2007-10-15 01:21:03.908 288 18235.80 28.29 52693.11 88888.00 2007-10-15 01:21:04.408 288 18235.68 28.43 52693.04 88888.00 2007-10-15 01:21:04.908 288 18235.84 28.49 52692.97 88888.00 2007-10-15 01:21:05.408 288 18235.88 28.48 52692.93 88888.00 2007-10-15 01:21:05.908 288 18235.82 28.45 52692.90 88888.00 2007-10-15 01:21:06.408 288 18235.84 28.47 52692.87 88888.00 2007-10-15 01:21:06.908 288 18235.88 28.54 52692.89 88888.00 2007-10-15 01:21:07.408 288 18235.79 28.57 52692.85 88888.00 2007-10-15 01:21:07.908 288 18235.74 28.55 52692.75 88888.00 2007-10-15 01:21:08.408 288 18235.80 28.54 52692.91 88888.00 2007-10-15 01:21:08.908 288 18235.81 28.57 52692.93 88888.00 2007-10-15 01:21:09.408 288 18235.71 28.62 52692.76 88888.00 2007-10-15 01:21:09.908 288 18235.62 28.71 52692.79 88888.00 2007-10-15 01:21:10.408 288 18235.59 28.71 52692.93 88888.00 2007-10-15 01:21:10.908 288 18235.67 28.72 52692.91 88888.00 2007-10-15 01:21:11.408 288 18235.71 28.75 52692.80 88888.00 2007-10-15 01:21:11.908 288 18235.69 28.82 52692.73 88888.00 2007-10-15 01:21:12.408 288 18235.61 28.82 52692.76 88888.00 2007-10-15 01:21:12.908 288 18235.56 28.86 52692.75 88888.00 2007-10-15 01:21:13.408 288 18235.60 28.80 52692.68 88888.00 2007-10-15 01:21:13.908 288 18235.64 28.85 52692.76 88888.00 2007-10-15 01:21:14.408 288 18235.63 28.91 52692.84 88888.00 2007-10-15 01:21:14.908 288 18235.63 28.88 52693.01 88888.00 2007-10-15 01:21:15.408 288 18235.66 28.81 52693.01 88888.00 2007-10-15 01:21:15.908 288 18235.70 28.84 52692.84 88888.00 2007-10-15 01:21:16.408 288 18235.69 28.84 52692.86 88888.00 2007-10-15 01:21:16.908 288 18235.72 28.77 52692.73 88888.00 2007-10-15 01:21:17.408 288 18235.63 28.84 52692.68 88888.00 2007-10-15 01:21:17.908 288 18235.67 28.80 52692.72 88888.00 2007-10-15 01:21:18.408 288 18235.59 28.73 52692.70 88888.00 2007-10-15 01:21:18.908 288 18235.58 28.72 52692.69 88888.00 2007-10-15 01:21:19.408 288 18235.51 28.73 52692.74 88888.00 2007-10-15 01:21:19.908 288 18235.61 28.71 52692.75 88888.00 2007-10-15 01:21:20.408 288 18235.60 28.66 52692.73 88888.00 2007-10-15 01:21:20.908 288 18235.62 28.72 52692.73 88888.00 2007-10-15 01:21:21.408 288 18235.48 28.72 52692.79 88888.00 2007-10-15 01:21:21.908 288 18235.42 28.74 52692.80 88888.00 2007-10-15 01:21:22.408 288 18235.48 28.74 52692.67 88888.00 2007-10-15 01:21:22.908 288 18235.40 28.68 52692.63 88888.00 2007-10-15 01:21:23.408 288 18235.45 28.63 52692.60 88888.00 2007-10-15 01:21:23.908 288 18235.40 28.59 52692.54 88888.00 2007-10-15 01:21:24.408 288 18235.47 28.64 52692.65 88888.00 2007-10-15 01:21:24.908 288 18235.57 28.66 52692.62 88888.00 2007-10-15 01:21:25.408 288 18235.61 28.71 52692.64 88888.00 2007-10-15 01:21:25.908 288 18235.63 28.75 52692.67 88888.00 2007-10-15 01:21:26.408 288 18235.58 28.77 52692.69 88888.00 2007-10-15 01:21:26.908 288 18235.47 28.70 52692.64 88888.00 2007-10-15 01:21:27.408 288 18235.46 28.69 52692.63 88888.00 2007-10-15 01:21:27.908 288 18235.53 28.72 52692.66 88888.00 2007-10-15 01:21:28.408 288 18235.45 28.75 52692.65 88888.00 2007-10-15 01:21:28.908 288 18235.39 28.73 52692.68 88888.00 2007-10-15 01:21:29.408 288 18235.48 28.66 52692.67 88888.00 2007-10-15 01:21:29.908 288 18235.54 28.66 52692.72 88888.00 2007-10-15 01:21:30.408 288 18235.60 28.68 52692.68 88888.00 2007-10-15 01:21:30.908 288 18235.50 28.74 52692.65 88888.00 2007-10-15 01:21:31.408 288 18235.49 28.74 52692.60 88888.00 2007-10-15 01:21:31.908 288 18235.35 28.71 52692.56 88888.00 2007-10-15 01:21:32.408 288 18235.41 28.74 52692.52 88888.00 2007-10-15 01:21:32.908 288 18235.61 28.78 52692.58 88888.00 2007-10-15 01:21:33.408 288 18235.56 28.76 52692.61 88888.00 2007-10-15 01:21:33.908 288 18235.45 28.66 52692.52 88888.00 2007-10-15 01:21:34.408 288 18235.47 28.72 52692.54 88888.00 2007-10-15 01:21:34.908 288 18235.32 28.66 52692.57 88888.00 2007-10-15 01:21:35.408 288 18235.27 28.70 52692.65 88888.00 2007-10-15 01:21:35.908 288 18235.24 28.72 52692.61 88888.00 2007-10-15 01:21:36.408 288 18235.21 28.73 52692.55 88888.00 2007-10-15 01:21:36.908 288 18235.23 28.77 52692.55 88888.00 2007-10-15 01:21:37.408 288 18235.32 28.80 52692.61 88888.00 2007-10-15 01:21:37.908 288 18235.37 28.75 52692.52 88888.00 2007-10-15 01:21:38.408 288 18235.32 28.74 52692.46 88888.00 2007-10-15 01:21:38.908 288 18235.19 28.78 52692.45 88888.00 2007-10-15 01:21:39.408 288 18235.19 28.81 52692.53 88888.00 2007-10-15 01:21:39.908 288 18235.18 28.85 52692.42 88888.00 2007-10-15 01:21:40.408 288 18235.13 28.82 52692.40 88888.00 2007-10-15 01:21:40.908 288 18235.19 28.81 52692.44 88888.00 2007-10-15 01:21:41.408 288 18235.26 28.87 52692.43 88888.00 2007-10-15 01:21:41.908 288 18235.31 28.91 52692.44 88888.00 2007-10-15 01:21:42.408 288 18235.20 28.88 52692.48 88888.00 2007-10-15 01:21:42.908 288 18235.14 28.80 52692.42 88888.00 2007-10-15 01:21:43.408 288 18235.15 28.77 52692.48 88888.00 2007-10-15 01:21:43.908 288 18235.15 28.80 52692.39 88888.00 2007-10-15 01:21:44.408 288 18235.21 28.89 52692.45 88888.00 2007-10-15 01:21:44.908 288 18235.32 28.92 52692.55 88888.00 2007-10-15 01:21:45.408 288 18235.17 28.86 52692.51 88888.00 2007-10-15 01:21:45.908 288 18235.02 28.84 52692.55 88888.00 2007-10-15 01:21:46.408 288 18235.03 28.82 52692.61 88888.00 2007-10-15 01:21:46.908 288 18235.10 28.95 52692.55 88888.00 2007-10-15 01:21:47.408 288 18235.21 29.00 52692.48 88888.00 2007-10-15 01:21:47.908 288 18235.32 28.93 52692.44 88888.00 2007-10-15 01:21:48.408 288 18235.38 28.98 52692.53 88888.00 2007-10-15 01:21:48.908 288 18235.39 28.93 52692.58 88888.00 2007-10-15 01:21:49.408 288 18235.26 28.94 52692.52 88888.00 2007-10-15 01:21:49.908 288 18235.29 28.99 52692.46 88888.00 2007-10-15 01:21:50.408 288 18235.40 29.04 52692.39 88888.00 2007-10-15 01:21:50.908 288 18235.45 29.15 52692.38 88888.00 2007-10-15 01:21:51.408 288 18235.20 29.11 52692.45 88888.00 2007-10-15 01:21:51.908 288 18235.10 29.07 52692.49 88888.00 2007-10-15 01:21:52.408 288 18235.16 29.01 52692.42 88888.00 2007-10-15 01:21:52.908 288 18235.12 29.05 52692.52 88888.00 2007-10-15 01:21:53.408 288 18235.03 29.06 52692.61 88888.00 2007-10-15 01:21:53.908 288 18235.01 29.03 52692.55 88888.00 2007-10-15 01:21:54.405 288 18235.03 29.18 52692.57 88888.00 2007-10-15 01:21:54.905 288 18235.09 29.14 52692.58 88888.00 2007-10-15 01:21:55.405 288 18235.14 29.15 52692.51 88888.00 2007-10-15 01:21:55.905 288 18235.14 29.13 52692.46 88888.00 2007-10-15 01:21:56.405 288 18235.07 29.06 52692.44 88888.00 2007-10-15 01:21:56.905 288 18235.12 29.13 52692.43 88888.00 2007-10-15 01:21:57.405 288 18235.05 29.20 52692.50 88888.00 2007-10-15 01:21:57.905 288 18234.95 29.25 52692.50 88888.00 2007-10-15 01:21:58.405 288 18235.03 29.29 52692.57 88888.00 2007-10-15 01:21:58.905 288 18235.19 29.26 52692.57 88888.00 2007-10-15 01:21:59.405 288 18235.23 29.22 52692.66 88888.00 2007-10-15 01:21:59.905 288 18235.09 29.26 52692.68 88888.00 2007-10-15 01:22:00.405 288 18234.98 29.36 52692.72 88888.00 2007-10-15 01:22:00.905 288 18234.97 29.42 52692.79 88888.00 2007-10-15 01:22:01.405 288 18235.03 29.40 52692.79 88888.00 2007-10-15 01:22:01.905 288 18235.07 29.41 52692.76 88888.00 2007-10-15 01:22:02.405 288 18235.03 29.45 52692.76 88888.00 2007-10-15 01:22:02.905 288 18235.07 29.40 52692.73 88888.00 2007-10-15 01:22:03.405 288 18235.03 29.42 52692.63 88888.00 2007-10-15 01:22:03.905 288 18234.97 29.40 52692.61 88888.00 2007-10-15 01:22:04.405 288 18234.96 29.26 52692.62 88888.00 2007-10-15 01:22:04.905 288 18234.95 29.22 52692.61 88888.00 2007-10-15 01:22:05.405 288 18235.04 29.32 52692.54 88888.00 2007-10-15 01:22:05.905 288 18234.99 29.30 52692.54 88888.00 2007-10-15 01:22:06.405 288 18235.12 29.30 52692.62 88888.00 2007-10-15 01:22:06.905 288 18235.12 29.41 52692.52 88888.00 2007-10-15 01:22:07.405 288 18235.01 29.42 52692.58 88888.00 2007-10-15 01:22:07.905 288 18235.08 29.40 52692.70 88888.00 2007-10-15 01:22:08.405 288 18234.98 29.48 52692.76 88888.00 2007-10-15 01:22:08.905 288 18234.90 29.44 52692.66 88888.00 2007-10-15 01:22:09.405 288 18234.87 29.44 52692.69 88888.00 2007-10-15 01:22:09.905 288 18234.80 29.44 52692.69 88888.00 2007-10-15 01:22:10.405 288 18234.77 29.42 52692.70 88888.00 2007-10-15 01:22:10.905 288 18234.80 29.42 52692.69 88888.00 2007-10-15 01:22:11.405 288 18234.76 29.46 52692.54 88888.00 2007-10-15 01:22:11.905 288 18234.98 29.45 52692.61 88888.00 2007-10-15 01:22:12.405 288 18235.12 29.41 52692.56 88888.00 2007-10-15 01:22:12.905 288 18235.04 29.38 52692.61 88888.00 2007-10-15 01:22:13.405 288 18234.99 29.47 52692.64 88888.00 2007-10-15 01:22:13.905 288 18235.07 29.51 52692.72 88888.00 2007-10-15 01:22:14.405 288 18235.08 29.58 52692.66 88888.00 2007-10-15 01:22:14.905 288 18235.01 29.60 52692.58 88888.00 2007-10-15 01:22:15.405 288 18235.07 29.53 52692.61 88888.00 2007-10-15 01:22:15.905 288 18235.14 29.45 52692.74 88888.00 2007-10-15 01:22:16.405 288 18235.28 29.54 52692.78 88888.00 2007-10-15 01:22:16.905 288 18235.14 29.63 52692.88 88888.00 2007-10-15 01:22:17.405 288 18235.12 29.69 52692.88 88888.00 2007-10-15 01:22:17.905 288 18235.16 29.70 52692.89 88888.00 2007-10-15 01:22:18.405 288 18235.24 29.59 52692.97 88888.00 2007-10-15 01:22:18.905 288 18235.23 29.58 52692.93 88888.00 2007-10-15 01:22:19.405 288 18235.26 29.64 52692.84 88888.00 2007-10-15 01:22:19.905 288 18235.26 29.78 52692.80 88888.00 2007-10-15 01:22:20.405 288 18235.30 29.84 52692.73 88888.00 2007-10-15 01:22:20.905 288 18235.17 29.84 52692.75 88888.00 2007-10-15 01:22:21.405 288 18235.09 29.87 52692.89 88888.00 2007-10-15 01:22:21.905 288 18235.17 29.90 52692.87 88888.00 2007-10-15 01:22:22.405 288 18235.20 29.93 52692.83 88888.00 2007-10-15 01:22:22.905 288 18235.12 29.91 52692.73 88888.00 2007-10-15 01:22:23.405 288 18235.02 29.98 52692.70 88888.00 2007-10-15 01:22:23.905 288 18235.03 29.91 52692.70 88888.00 2007-10-15 01:22:24.405 288 18235.07 29.92 52692.73 88888.00 2007-10-15 01:22:24.905 288 18235.13 29.94 52692.64 88888.00 2007-10-15 01:22:25.405 288 18235.05 29.91 52692.73 88888.00 2007-10-15 01:22:25.905 288 18235.04 29.93 52692.81 88888.00 2007-10-15 01:22:26.405 288 18235.16 29.96 52692.79 88888.00 2007-10-15 01:22:26.905 288 18235.09 30.06 52692.81 88888.00 2007-10-15 01:22:27.405 288 18235.08 30.11 52692.80 88888.00 2007-10-15 01:22:27.905 288 18235.09 30.19 52692.75 88888.00 2007-10-15 01:22:28.405 288 18235.01 30.19 52692.79 88888.00 2007-10-15 01:22:28.905 288 18234.98 30.21 52692.76 88888.00 2007-10-15 01:22:29.405 288 18234.96 30.20 52692.80 88888.00 2007-10-15 01:22:29.905 288 18234.88 30.16 52692.83 88888.00 2007-10-15 01:22:30.405 288 18234.81 30.21 52692.79 88888.00 2007-10-15 01:22:30.905 288 18234.78 30.23 52692.96 88888.00 2007-10-15 01:22:31.405 288 18234.77 30.24 52692.83 88888.00 2007-10-15 01:22:31.905 288 18234.77 30.29 52692.79 88888.00 2007-10-15 01:22:32.405 288 18234.90 30.31 52692.87 88888.00 2007-10-15 01:22:32.905 288 18234.90 30.31 52692.89 88888.00 2007-10-15 01:22:33.405 288 18234.85 30.32 52692.98 88888.00 2007-10-15 01:22:33.905 288 18234.86 30.39 52692.99 88888.00 2007-10-15 01:22:34.405 288 18234.88 30.38 52692.95 88888.00 2007-10-15 01:22:34.905 288 18234.81 30.40 52692.86 88888.00 2007-10-15 01:22:35.405 288 18234.87 30.31 52692.84 88888.00 2007-10-15 01:22:35.905 288 18234.86 30.25 52692.72 88888.00 2007-10-15 01:22:36.405 288 18234.81 30.30 52692.81 88888.00 2007-10-15 01:22:36.905 288 18234.76 30.33 52692.84 88888.00 2007-10-15 01:22:37.405 288 18234.90 30.43 52692.69 88888.00 2007-10-15 01:22:37.905 288 18234.88 30.52 52692.69 88888.00 2007-10-15 01:22:38.405 288 18234.88 30.56 52692.77 88888.00 2007-10-15 01:22:38.905 288 18234.94 30.52 52692.80 88888.00 2007-10-15 01:22:39.405 288 18234.99 30.51 52692.90 88888.00 2007-10-15 01:22:39.905 288 18234.93 30.59 52692.93 88888.00 2007-10-15 01:22:40.405 288 18235.06 30.58 52692.91 88888.00 2007-10-15 01:22:40.905 288 18235.03 30.62 52692.83 88888.00 2007-10-15 01:22:41.405 288 18234.96 30.63 52692.89 88888.00 2007-10-15 01:22:41.905 288 18235.04 30.79 52693.01 88888.00 2007-10-15 01:22:42.405 288 18235.08 30.84 52693.09 88888.00 2007-10-15 01:22:42.905 288 18234.98 30.80 52693.10 88888.00 2007-10-15 01:22:43.405 288 18235.03 30.79 52693.11 88888.00 2007-10-15 01:22:43.905 288 18235.08 30.77 52693.00 88888.00 2007-10-15 01:22:44.405 288 18235.04 30.80 52692.95 88888.00 2007-10-15 01:22:44.905 288 18234.98 30.89 52692.96 88888.00 2007-10-15 01:22:45.405 288 18235.01 30.95 52692.95 88888.00 2007-10-15 01:22:45.905 288 18235.06 30.85 52692.84 88888.00 2007-10-15 01:22:46.405 288 18235.01 30.82 52692.89 88888.00 2007-10-15 01:22:46.905 288 18235.01 30.88 52692.95 88888.00 2007-10-15 01:22:47.405 288 18235.08 30.85 52692.89 88888.00 2007-10-15 01:22:47.905 288 18235.09 30.90 52692.96 88888.00 2007-10-15 01:22:48.405 288 18235.13 30.94 52692.96 88888.00 2007-10-15 01:22:48.905 288 18235.26 30.95 52692.84 88888.00 2007-10-15 01:22:49.405 288 18235.29 30.81 52692.80 88888.00 2007-10-15 01:22:49.905 288 18235.26 30.82 52692.77 88888.00 2007-10-15 01:22:50.405 288 18235.36 30.81 52692.80 88888.00 2007-10-15 01:22:50.905 288 18235.32 30.93 52692.85 88888.00 2007-10-15 01:22:51.405 288 18235.29 30.96 52692.88 88888.00 2007-10-15 01:22:51.905 288 18235.25 30.97 52692.89 88888.00 2007-10-15 01:22:52.405 288 18235.37 30.94 52692.90 88888.00 2007-10-15 01:22:52.905 288 18235.25 30.97 52692.93 88888.00 2007-10-15 01:22:53.405 288 18235.12 31.06 52693.02 88888.00 2007-10-15 01:22:53.905 288 18235.13 31.05 52693.01 88888.00 2007-10-15 01:22:54.405 288 18235.28 30.98 52692.95 88888.00 2007-10-15 01:22:54.905 288 18235.28 30.98 52692.91 88888.00 2007-10-15 01:22:55.405 288 18235.18 30.87 52692.88 88888.00 2007-10-15 01:22:55.905 288 18235.23 30.82 52692.98 88888.00 2007-10-15 01:22:56.405 288 18235.24 30.87 52692.98 88888.00 2007-10-15 01:22:56.905 288 18235.23 30.88 52692.89 88888.00 2007-10-15 01:22:57.405 288 18235.23 30.95 52692.80 88888.00 2007-10-15 01:22:57.905 288 18235.27 30.97 52692.76 88888.00 2007-10-15 01:22:58.405 288 18235.14 30.94 52692.77 88888.00 2007-10-15 01:22:58.905 288 18234.83 30.94 52692.78 88888.00 2007-10-15 01:22:59.405 288 18234.88 31.03 52692.78 88888.00 2007-10-15 01:22:59.905 288 18235.17 30.99 52692.84 88888.00 2007-10-15 01:23:00.405 288 18235.29 30.95 52692.79 88888.00 2007-10-15 01:23:00.905 288 18235.30 31.00 52692.80 88888.00 2007-10-15 01:23:01.405 288 18235.37 31.00 52692.76 88888.00 2007-10-15 01:23:01.905 288 18235.42 31.06 52692.76 88888.00 2007-10-15 01:23:02.405 288 18235.47 31.09 52692.72 88888.00 2007-10-15 01:23:02.905 288 18235.41 31.20 52692.83 88888.00 2007-10-15 01:23:03.405 288 18235.34 31.16 52692.80 88888.00 2007-10-15 01:23:03.905 288 18235.17 31.13 52692.76 88888.00 2007-10-15 01:23:04.405 288 18235.10 31.24 52692.76 88888.00 2007-10-15 01:23:04.905 288 18235.13 31.32 52692.86 88888.00 2007-10-15 01:23:05.405 288 18235.16 31.37 52692.81 88888.00 2007-10-15 01:23:05.905 288 18234.86 31.41 52692.86 88888.00 2007-10-15 01:23:06.405 288 18234.93 31.53 52692.87 88888.00 2007-10-15 01:23:06.905 288 18235.04 31.55 52692.87 88888.00 2007-10-15 01:23:07.405 288 18235.16 31.53 52692.83 88888.00 2007-10-15 01:23:07.905 288 18235.10 31.48 52692.79 88888.00 2007-10-15 01:23:08.405 288 18235.10 31.48 52692.88 88888.00 2007-10-15 01:23:08.905 288 18235.10 31.57 52692.89 88888.00 2007-10-15 01:23:09.405 288 18235.16 31.63 52692.86 88888.00 2007-10-15 01:23:09.905 288 18235.07 31.73 52692.79 88888.00 2007-10-15 01:23:10.405 288 18235.12 31.72 52692.76 88888.00 2007-10-15 01:23:10.905 288 18235.13 31.69 52692.87 88888.00 2007-10-15 01:23:11.405 288 18235.13 31.74 52692.84 88888.00 2007-10-15 01:23:11.905 288 18235.02 31.77 52692.77 88888.00 2007-10-15 01:23:12.405 288 18235.02 31.78 52692.84 88888.00 2007-10-15 01:23:12.905 288 18235.09 31.89 52692.78 88888.00 2007-10-15 01:23:13.405 288 18234.96 31.94 52692.86 88888.00 2007-10-15 01:23:13.905 288 18234.93 31.89 52692.85 88888.00 2007-10-15 01:23:14.405 288 18234.92 31.94 52692.70 88888.00 2007-10-15 01:23:14.905 288 18235.03 32.02 52692.74 88888.00 2007-10-15 01:23:15.405 288 18235.04 32.06 52692.81 88888.00 2007-10-15 01:23:15.905 288 18235.03 32.01 52692.80 88888.00 2007-10-15 01:23:16.405 288 18235.07 32.09 52692.77 88888.00 2007-10-15 01:23:16.905 288 18234.97 32.18 52692.86 88888.00 2007-10-15 01:23:17.405 288 18234.91 32.19 52692.93 88888.00 2007-10-15 01:23:17.905 288 18234.94 32.23 52693.02 88888.00 2007-10-15 01:23:18.405 288 18234.96 32.16 52693.07 88888.00 2007-10-15 01:23:18.905 288 18235.05 32.10 52693.00 88888.00 2007-10-15 01:23:19.405 288 18234.97 32.18 52692.92 88888.00 2007-10-15 01:23:19.905 288 18234.95 32.26 52692.96 88888.00 2007-10-15 01:23:20.405 288 18235.03 32.28 52692.97 88888.00 2007-10-15 01:23:20.905 288 18234.94 32.30 52692.93 88888.00 2007-10-15 01:23:21.405 288 18234.94 32.35 52692.93 88888.00 2007-10-15 01:23:21.905 288 18235.01 32.37 52692.86 88888.00 2007-10-15 01:23:22.405 288 18235.09 32.35 52692.92 88888.00 2007-10-15 01:23:22.905 288 18235.20 32.34 52693.01 88888.00 2007-10-15 01:23:23.405 288 18235.26 32.40 52692.98 88888.00 2007-10-15 01:23:23.905 288 18235.31 32.42 52693.02 88888.00 2007-10-15 01:23:24.405 288 18235.34 32.42 52692.95 88888.00 2007-10-15 01:23:24.905 288 18235.28 32.44 52692.87 88888.00 2007-10-15 01:23:25.405 288 18235.39 32.49 52692.96 88888.00 2007-10-15 01:23:25.905 288 18235.47 32.49 52692.92 88888.00 2007-10-15 01:23:26.405 288 18235.48 32.52 52692.92 88888.00 2007-10-15 01:23:26.905 288 18235.52 32.59 52692.98 88888.00 2007-10-15 01:23:27.405 288 18235.62 32.66 52692.99 88888.00 2007-10-15 01:23:27.905 288 18235.64 32.62 52692.98 88888.00 2007-10-15 01:23:28.405 288 18235.67 32.65 52692.96 88888.00 2007-10-15 01:23:28.905 288 18235.78 32.68 52693.02 88888.00 2007-10-15 01:23:29.405 288 18235.82 32.66 52693.06 88888.00 2007-10-15 01:23:29.905 288 18235.73 32.67 52692.95 88888.00 2007-10-15 01:23:30.405 288 18235.70 32.68 52692.90 88888.00 2007-10-15 01:23:30.905 288 18235.62 32.66 52692.96 88888.00 2007-10-15 01:23:31.405 288 18235.71 32.66 52692.98 88888.00 2007-10-15 01:23:31.905 288 18236.11 32.67 52692.98 88888.00 2007-10-15 01:23:32.405 288 18235.90 32.62 52693.02 88888.00 2007-10-15 01:23:32.905 288 18236.06 32.58 52693.08 88888.00 2007-10-15 01:23:33.405 288 18236.21 32.61 52693.13 88888.00 2007-10-15 01:23:33.905 288 18236.33 32.67 52693.11 88888.00 2007-10-15 01:23:34.405 288 18236.47 32.60 52693.09 88888.00 2007-10-15 01:23:34.905 288 18236.48 32.70 52693.07 88888.00 2007-10-15 01:23:35.405 288 18236.36 32.76 52693.19 88888.00 2007-10-15 01:23:35.905 288 18236.44 32.75 52693.15 88888.00 2007-10-15 01:23:36.405 288 18236.60 32.72 52693.13 88888.00 2007-10-15 01:23:36.905 288 18236.68 32.76 52693.15 88888.00 2007-10-15 01:23:37.405 288 18236.60 32.81 52693.21 88888.00 2007-10-15 01:23:37.905 288 18236.68 32.93 52693.24 88888.00 2007-10-15 01:23:38.405 288 18236.75 33.03 52693.11 88888.00 2007-10-15 01:23:38.905 288 18236.78 33.09 52693.02 88888.00 2007-10-15 01:23:39.405 288 18236.81 33.11 52693.07 88888.00 2007-10-15 01:23:39.905 288 18236.79 33.07 52693.09 88888.00 2007-10-15 01:23:40.405 288 18236.93 33.06 52693.02 88888.00 2007-10-15 01:23:40.905 288 18237.01 32.98 52692.91 88888.00 2007-10-15 01:23:41.405 288 18237.03 32.95 52693.00 88888.00 2007-10-15 01:23:41.905 288 18237.01 33.13 52693.04 88888.00 2007-10-15 01:23:42.405 288 18237.03 33.28 52692.95 88888.00 2007-10-15 01:23:42.905 288 18236.97 33.26 52693.02 88888.00 2007-10-15 01:23:43.405 288 18236.94 33.33 52692.98 88888.00 2007-10-15 01:23:43.905 288 18236.88 33.32 52693.04 88888.00 2007-10-15 01:23:44.405 288 18236.79 33.41 52693.06 88888.00 2007-10-15 01:23:44.905 288 18236.97 33.53 52693.02 88888.00 2007-10-15 01:23:45.405 288 18236.92 33.63 52693.00 88888.00 2007-10-15 01:23:45.905 288 18236.91 33.72 52693.07 88888.00 2007-10-15 01:23:46.405 288 18236.99 33.81 52693.15 88888.00 2007-10-15 01:23:46.905 288 18236.97 34.05 52693.18 88888.00 2007-10-15 01:23:47.405 288 18237.00 34.09 52693.09 88888.00 2007-10-15 01:23:47.905 288 18236.91 34.12 52692.99 88888.00 2007-10-15 01:23:48.405 288 18236.71 34.23 52692.99 88888.00 2007-10-15 01:23:48.905 288 18236.83 34.33 52693.07 88888.00 2007-10-15 01:23:49.405 288 18236.69 34.43 52693.13 88888.00 2007-10-15 01:23:49.905 288 18236.65 34.52 52693.11 88888.00 2007-10-15 01:23:50.405 288 18236.62 34.60 52693.23 88888.00 2007-10-15 01:23:50.905 288 18236.44 34.69 52693.23 88888.00 2007-10-15 01:23:51.405 288 18236.44 34.73 52693.12 88888.00 2007-10-15 01:23:51.905 288 18236.45 34.80 52693.11 88888.00 2007-10-15 01:23:52.405 288 18236.30 34.90 52693.00 88888.00 2007-10-15 01:23:52.905 288 18236.18 34.98 52692.92 88888.00 2007-10-15 01:23:53.405 288 18236.14 35.10 52692.96 88888.00 2007-10-15 01:23:53.905 288 18236.05 35.22 52693.02 88888.00 2007-10-15 01:23:54.405 288 18235.93 35.27 52693.10 88888.00 2007-10-15 01:23:54.905 288 18235.83 35.38 52693.13 88888.00 2007-10-15 01:23:55.405 288 18235.79 35.43 52693.02 88888.00 2007-10-15 01:23:55.905 288 18235.62 35.51 52692.96 88888.00 2007-10-15 01:23:56.405 288 18235.54 35.64 52692.84 88888.00 2007-10-15 01:23:56.905 288 18235.39 35.68 52692.83 88888.00 2007-10-15 01:23:57.405 288 18235.31 35.72 52692.74 88888.00 2007-10-15 01:23:57.905 288 18235.30 35.69 52692.75 88888.00 2007-10-15 01:23:58.405 288 18235.21 35.72 52692.83 88888.00 2007-10-15 01:23:58.905 288 18235.17 35.84 52692.83 88888.00 2007-10-15 01:23:59.405 288 18235.06 35.87 52692.73 88888.00 2007-10-15 01:23:59.905 288 18235.04 35.84 52692.76 88888.00 2007-10-15 01:24:00.405 288 18234.93 35.86 52692.77 88888.00 2007-10-15 01:24:00.905 288 18234.86 35.84 52692.70 88888.00 2007-10-15 01:24:01.405 288 18234.84 35.90 52692.64 88888.00 2007-10-15 01:24:01.905 288 18234.82 35.92 52692.64 88888.00 2007-10-15 01:24:02.405 288 18234.84 35.88 52692.49 88888.00 2007-10-15 01:24:02.905 288 18234.86 35.71 52692.46 88888.00 2007-10-15 01:24:03.405 288 18234.84 35.70 52692.64 88888.00 2007-10-15 01:24:03.905 288 18234.76 35.75 52692.53 88888.00 2007-10-15 01:24:04.405 288 18234.67 35.85 52692.45 88888.00 2007-10-15 01:24:04.905 288 18234.67 35.89 52692.45 88888.00 2007-10-15 01:24:05.405 288 18234.55 35.95 52692.51 88888.00 2007-10-15 01:24:05.905 288 18234.53 35.93 52692.53 88888.00 2007-10-15 01:24:06.405 288 18234.59 35.98 52692.51 88888.00 2007-10-15 01:24:06.905 288 18234.34 35.88 52692.52 88888.00 2007-10-15 01:24:07.405 288 18234.30 35.91 52692.53 88888.00 2007-10-15 01:24:07.905 288 18234.19 35.99 52692.41 88888.00 2007-10-15 01:24:08.405 288 18234.19 35.91 52692.35 88888.00 2007-10-15 01:24:08.905 288 18234.19 35.90 52692.33 88888.00 2007-10-15 01:24:09.405 288 18234.11 35.89 52692.39 88888.00 2007-10-15 01:24:09.905 288 18234.19 35.77 52692.48 88888.00 2007-10-15 01:24:10.405 288 18234.06 35.70 52692.54 88888.00 2007-10-15 01:24:10.905 288 18234.11 35.60 52692.55 88888.00 2007-10-15 01:24:11.405 288 18234.10 35.62 52692.49 88888.00 2007-10-15 01:24:11.905 288 18234.15 35.57 52692.42 88888.00 2007-10-15 01:24:12.405 288 18234.19 35.45 52692.28 88888.00 2007-10-15 01:24:12.905 288 18234.20 35.38 52692.35 88888.00 2007-10-15 01:24:13.405 288 18234.23 35.41 52692.40 88888.00 2007-10-15 01:24:13.905 288 18234.16 35.32 52692.33 88888.00 2007-10-15 01:24:14.405 288 18234.29 35.22 52692.25 88888.00 2007-10-15 01:24:14.905 288 18234.29 35.18 52692.27 88888.00 2007-10-15 01:24:15.405 288 18234.29 35.09 52692.28 88888.00 2007-10-15 01:24:15.905 288 18234.30 35.02 52692.27 88888.00 2007-10-15 01:24:16.405 288 18234.12 34.91 52692.15 88888.00 2007-10-15 01:24:16.905 288 18234.20 34.82 52692.22 88888.00 2007-10-15 01:24:17.405 288 18234.30 34.73 52692.46 88888.00 2007-10-15 01:24:17.905 288 18234.33 34.65 52692.48 88888.00 2007-10-15 01:24:18.405 288 18234.33 34.57 52692.44 88888.00 2007-10-15 01:24:18.905 288 18234.28 34.51 52692.41 88888.00 2007-10-15 01:24:19.405 288 18234.20 34.47 52692.33 88888.00 2007-10-15 01:24:19.905 288 18234.31 34.33 52692.22 88888.00 2007-10-15 01:24:20.405 288 18234.48 34.21 52692.34 88888.00 2007-10-15 01:24:20.905 288 18234.37 34.05 52692.33 88888.00 2007-10-15 01:24:21.405 288 18234.29 34.05 52692.38 88888.00 2007-10-15 01:24:21.905 288 18234.21 33.93 52692.23 88888.00 2007-10-15 01:24:22.405 288 18234.25 33.87 52692.23 88888.00 2007-10-15 01:24:22.905 288 18234.45 33.81 52692.29 88888.00 2007-10-15 01:24:23.405 288 18234.56 33.68 52692.37 88888.00 2007-10-15 01:24:23.905 288 18234.44 33.52 52692.32 88888.00 2007-10-15 01:24:24.405 288 18234.44 33.44 52692.37 88888.00 2007-10-15 01:24:24.905 288 18234.58 33.43 52692.38 88888.00 2007-10-15 01:24:25.405 288 18234.62 33.39 52692.26 88888.00 2007-10-15 01:24:25.905 288 18234.66 33.29 52692.30 88888.00 2007-10-15 01:24:26.405 288 18234.67 33.18 52692.29 88888.00 2007-10-15 01:24:26.905 288 18234.62 33.14 52692.21 88888.00 2007-10-15 01:24:27.405 288 18234.69 33.03 52692.35 88888.00 2007-10-15 01:24:27.905 288 18234.73 32.95 52692.26 88888.00 2007-10-15 01:24:28.405 288 18234.75 32.82 52692.25 88888.00 2007-10-15 01:24:28.905 288 18234.82 32.79 52692.15 88888.00 2007-10-15 01:24:29.405 288 18234.84 32.75 52692.15 88888.00 2007-10-15 01:24:29.905 288 18234.81 32.66 52692.19 88888.00 2007-10-15 01:24:30.405 288 18234.75 32.51 52692.27 88888.00 2007-10-15 01:24:30.905 288 18234.78 32.30 52692.30 88888.00 2007-10-15 01:24:31.405 288 18235.04 32.21 52692.35 88888.00 2007-10-15 01:24:31.905 288 18235.14 32.14 52692.41 88888.00 2007-10-15 01:24:32.405 288 18235.23 32.06 52692.44 88888.00 2007-10-15 01:24:32.905 288 18235.23 32.05 52692.43 88888.00 2007-10-15 01:24:33.405 288 18235.32 31.94 52692.46 88888.00 2007-10-15 01:24:33.905 288 18235.19 31.92 52692.42 88888.00 2007-10-15 01:24:34.405 288 18235.19 31.93 52692.34 88888.00 2007-10-15 01:24:34.905 288 18235.19 31.92 52692.44 88888.00 2007-10-15 01:24:35.405 288 18235.21 31.75 52692.48 88888.00 2007-10-15 01:24:35.905 288 18234.99 31.59 52692.51 88888.00 2007-10-15 01:24:36.405 288 18234.96 31.49 52692.52 88888.00 2007-10-15 01:24:36.905 288 18235.01 31.39 52692.48 88888.00 2007-10-15 01:24:37.405 288 18235.05 31.34 52692.44 88888.00 2007-10-15 01:24:37.905 288 18235.23 31.30 52692.46 88888.00 2007-10-15 01:24:38.405 288 18235.27 31.18 52692.57 88888.00 2007-10-15 01:24:38.905 288 18235.28 30.99 52692.60 88888.00 2007-10-15 01:24:39.405 288 18235.38 30.92 52692.46 88888.00 2007-10-15 01:24:39.905 288 18235.50 30.82 52692.38 88888.00 2007-10-15 01:24:40.405 288 18235.58 30.67 52692.44 88888.00 2007-10-15 01:24:40.905 288 18235.52 30.59 52692.44 88888.00 2007-10-15 01:24:41.405 288 18235.53 30.47 52692.52 88888.00 2007-10-15 01:24:41.905 288 18235.64 30.41 52692.74 88888.00 2007-10-15 01:24:42.405 288 18235.64 30.39 52692.67 88888.00 2007-10-15 01:24:42.905 288 18235.69 30.30 52692.63 88888.00 2007-10-15 01:24:43.405 288 18235.62 30.28 52692.60 88888.00 2007-10-15 01:24:43.905 288 18235.72 30.27 52692.55 88888.00 2007-10-15 01:24:44.405 288 18235.82 30.30 52692.56 88888.00 2007-10-15 01:24:44.905 288 18235.92 30.20 52692.57 88888.00 2007-10-15 01:24:45.405 288 18235.82 30.13 52692.63 88888.00 2007-10-15 01:24:45.905 288 18235.77 30.14 52692.54 88888.00 2007-10-15 01:24:46.405 288 18235.82 30.15 52692.46 88888.00 2007-10-15 01:24:46.905 288 18235.92 30.15 52692.56 88888.00 2007-10-15 01:24:47.405 288 18235.86 30.23 52692.65 88888.00 2007-10-15 01:24:47.905 288 18235.91 30.15 52692.65 88888.00 2007-10-15 01:24:48.405 288 18235.92 29.99 52692.64 88888.00 2007-10-15 01:24:48.905 288 18235.93 29.92 52692.74 88888.00 2007-10-15 01:24:49.405 288 18236.14 29.97 52692.69 88888.00 2007-10-15 01:24:49.905 288 18236.19 30.03 52692.73 88888.00 2007-10-15 01:24:50.405 288 18236.21 30.07 52692.85 88888.00 2007-10-15 01:24:50.905 288 18236.19 30.13 52692.92 88888.00 2007-10-15 01:24:51.405 288 18236.21 30.16 52692.68 88888.00 2007-10-15 01:24:51.905 288 18236.26 30.16 52692.58 88888.00 2007-10-15 01:24:52.405 288 18236.23 30.08 52692.63 88888.00 2007-10-15 01:24:52.905 288 18236.13 30.08 52692.74 88888.00 2007-10-15 01:24:53.405 288 18236.14 30.16 52692.83 88888.00 2007-10-15 01:24:53.905 288 18235.97 30.18 52692.72 88888.00 2007-10-15 01:24:54.405 288 18235.99 30.21 52692.65 88888.00 2007-10-15 01:24:54.905 288 18236.14 30.31 52692.69 88888.00 2007-10-15 01:24:55.405 288 18236.21 30.16 52692.86 88888.00 2007-10-15 01:24:55.905 288 18236.23 30.20 52692.90 88888.00 2007-10-15 01:24:56.405 288 18236.43 30.19 52692.83 88888.00 2007-10-15 01:24:56.905 288 18236.44 30.27 52692.84 88888.00 2007-10-15 01:24:57.405 288 18236.53 30.25 52692.89 88888.00 2007-10-15 01:24:57.905 288 18236.48 30.31 52692.91 88888.00 2007-10-15 01:24:58.405 288 18236.56 30.33 52692.83 88888.00 2007-10-15 01:24:58.905 288 18236.64 30.34 52692.86 88888.00 2007-10-15 01:24:59.405 288 18236.55 30.36 52692.87 88888.00 2007-10-15 01:24:59.905 288 18236.65 30.44 52692.85 88888.00 2007-10-15 01:25:00.405 288 18236.73 30.64 52692.86 88888.00 2007-10-15 01:25:00.905 288 18236.92 30.82 52692.81 88888.00 2007-10-15 01:25:01.405 288 18236.88 30.88 52692.80 88888.00 2007-10-15 01:25:01.905 288 18236.91 30.96 52692.89 88888.00 2007-10-15 01:25:02.405 288 18236.89 31.03 52693.00 88888.00 2007-10-15 01:25:02.905 288 18236.93 31.00 52692.98 88888.00 2007-10-15 01:25:03.405 288 18236.84 31.06 52692.89 88888.00 2007-10-15 01:25:03.905 288 18236.76 31.22 52692.95 88888.00 2007-10-15 01:25:04.405 288 18236.87 31.23 52693.04 88888.00 2007-10-15 01:25:04.905 288 18236.95 31.21 52693.02 88888.00 2007-10-15 01:25:05.405 288 18237.06 31.23 52693.04 88888.00 2007-10-15 01:25:05.905 288 18237.18 31.37 52692.95 88888.00 2007-10-15 01:25:06.405 288 18237.27 31.44 52692.91 88888.00 2007-10-15 01:25:06.905 288 18237.38 31.55 52692.88 88888.00 2007-10-15 01:25:07.405 288 18237.44 31.61 52693.00 88888.00 2007-10-15 01:25:07.905 288 18237.44 31.73 52693.10 88888.00 2007-10-15 01:25:08.405 288 18237.47 31.77 52692.98 88888.00 2007-10-15 01:25:08.905 288 18237.49 31.79 52692.95 88888.00 2007-10-15 01:25:09.405 288 18237.46 31.88 52692.98 88888.00 2007-10-15 01:25:09.905 288 18237.59 31.96 52692.93 88888.00 2007-10-15 01:25:10.405 288 18237.59 32.00 52692.88 88888.00 2007-10-15 01:25:10.905 288 18237.47 32.03 52692.98 88888.00 2007-10-15 01:25:11.405 288 18237.49 32.20 52693.04 88888.00 2007-10-15 01:25:11.905 288 18237.48 32.20 52693.04 88888.00 2007-10-15 01:25:12.405 288 18237.53 32.14 52693.07 88888.00 2007-10-15 01:25:12.905 288 18237.64 32.29 52692.91 88888.00 2007-10-15 01:25:13.405 288 18237.59 32.42 52692.89 88888.00 2007-10-15 01:25:13.905 288 18237.59 32.42 52692.90 88888.00 2007-10-15 01:25:14.405 288 18237.58 32.49 52692.96 88888.00 2007-10-15 01:25:14.905 288 18237.58 32.65 52692.90 88888.00 2007-10-15 01:25:15.405 288 18237.65 32.70 52692.95 88888.00 2007-10-15 01:25:15.905 288 18237.63 32.78 52692.96 88888.00 2007-10-15 01:25:16.405 288 18237.68 32.84 52692.80 88888.00 2007-10-15 01:25:16.905 288 18237.65 32.89 52692.87 88888.00 2007-10-15 01:25:17.405 288 18237.53 33.03 52692.80 88888.00 2007-10-15 01:25:17.905 288 18237.53 33.11 52692.83 88888.00 2007-10-15 01:25:18.405 288 18237.58 33.19 52692.77 88888.00 2007-10-15 01:25:18.905 288 18237.67 33.32 52692.83 88888.00 2007-10-15 01:25:19.405 288 18237.74 33.38 52692.87 88888.00 2007-10-15 01:25:19.905 288 18237.78 33.37 52692.73 88888.00 2007-10-15 01:25:20.405 288 18237.77 33.39 52692.81 88888.00 2007-10-15 01:25:20.905 288 18237.63 33.48 52692.83 88888.00 2007-10-15 01:25:21.405 288 18237.70 33.62 52692.75 88888.00 2007-10-15 01:25:21.905 288 18237.66 33.73 52692.75 88888.00 2007-10-15 01:25:22.405 288 18237.69 33.74 52692.70 88888.00 2007-10-15 01:25:22.905 288 18237.70 33.75 52692.65 88888.00 2007-10-15 01:25:23.405 288 18237.81 33.88 52692.61 88888.00 2007-10-15 01:25:23.905 288 18237.74 34.01 52692.61 88888.00 2007-10-15 01:25:24.405 288 18237.80 34.02 52692.66 88888.00 2007-10-15 01:25:24.905 288 18237.94 34.08 52692.64 88888.00 2007-10-15 01:25:25.405 288 18237.95 34.15 52692.52 88888.00 2007-10-15 01:25:25.905 288 18238.02 34.19 52692.55 88888.00 2007-10-15 01:25:26.405 288 18238.10 34.20 52692.48 88888.00 2007-10-15 01:25:26.905 288 18238.12 34.25 52692.39 88888.00 2007-10-15 01:25:27.405 288 18238.17 34.26 52692.42 88888.00 2007-10-15 01:25:27.905 288 18237.97 34.28 52692.46 88888.00 2007-10-15 01:25:28.405 288 18237.91 34.39 52692.39 88888.00 2007-10-15 01:25:28.905 288 18238.02 34.37 52692.38 88888.00 2007-10-15 01:25:29.405 288 18238.17 34.37 52692.43 88888.00 2007-10-15 01:25:29.905 288 18238.25 34.34 52692.37 88888.00 2007-10-15 01:25:30.405 288 18238.28 34.52 52692.37 88888.00 2007-10-15 01:25:30.905 288 18238.23 34.61 52692.43 88888.00 2007-10-15 01:25:31.405 288 18238.23 34.66 52692.42 88888.00 2007-10-15 01:25:31.905 288 18238.16 34.67 52692.48 88888.00 2007-10-15 01:25:32.405 288 18238.03 34.56 52692.44 88888.00 2007-10-15 01:25:32.905 288 18238.03 34.57 52692.33 88888.00 2007-10-15 01:25:33.405 288 18237.90 34.61 52692.28 88888.00 2007-10-15 01:25:33.905 288 18237.91 34.69 52692.29 88888.00 2007-10-15 01:25:34.405 288 18238.03 34.75 52692.16 88888.00 2007-10-15 01:25:34.905 288 18237.98 34.75 52692.14 88888.00 2007-10-15 01:25:35.405 288 18237.95 34.70 52692.14 88888.00 2007-10-15 01:25:35.905 288 18237.92 34.74 52692.12 88888.00 2007-10-15 01:25:36.405 288 18237.92 34.88 52692.15 88888.00 2007-10-15 01:25:36.905 288 18237.89 34.94 52692.14 88888.00 2007-10-15 01:25:37.405 288 18237.71 34.94 52692.15 88888.00 2007-10-15 01:25:37.905 288 18237.71 34.85 52692.17 88888.00 2007-10-15 01:25:38.405 288 18237.71 34.86 52692.16 88888.00 2007-10-15 01:25:38.905 288 18237.76 35.04 52692.34 88888.00 2007-10-15 01:25:39.405 288 18237.76 35.02 52692.19 88888.00 2007-10-15 01:25:39.905 288 18237.68 35.06 52692.05 88888.00 2007-10-15 01:25:40.405 288 18237.78 35.09 52691.97 88888.00 2007-10-15 01:25:40.905 288 18237.74 35.12 52692.07 88888.00 2007-10-15 01:25:41.405 288 18237.75 35.12 52691.97 88888.00 2007-10-15 01:25:41.905 288 18237.77 35.11 52691.99 88888.00 2007-10-15 01:25:42.405 288 18237.69 35.11 52692.04 88888.00 2007-10-15 01:25:42.905 288 18237.77 35.12 52691.96 88888.00 2007-10-15 01:25:43.405 288 18237.85 35.14 52691.90 88888.00 2007-10-15 01:25:43.905 288 18237.74 35.19 52691.83 88888.00 2007-10-15 01:25:44.405 288 18237.67 35.16 52691.93 88888.00 2007-10-15 01:25:44.905 288 18237.81 35.20 52691.97 88888.00 2007-10-15 01:25:45.405 288 18237.82 35.10 52691.88 88888.00 2007-10-15 01:25:45.905 288 18237.71 35.08 52691.92 88888.00 2007-10-15 01:25:46.405 288 18237.67 35.11 52691.84 88888.00 2007-10-15 01:25:46.905 288 18237.55 35.11 52691.84 88888.00 2007-10-15 01:25:47.405 288 18237.71 35.08 52691.86 88888.00 2007-10-15 01:25:47.905 288 18237.71 35.14 52691.82 88888.00 2007-10-15 01:25:48.405 288 18237.54 35.21 52691.86 88888.00 2007-10-15 01:25:48.905 288 18237.45 35.24 52691.93 88888.00 2007-10-15 01:25:49.405 288 18237.69 35.16 52691.86 88888.00 2007-10-15 01:25:49.905 288 18237.66 35.07 52691.83 88888.00 2007-10-15 01:25:50.405 288 18237.62 35.03 52691.71 88888.00 2007-10-15 01:25:50.905 288 18237.51 34.94 52691.67 88888.00 2007-10-15 01:25:51.405 288 18237.63 34.95 52691.67 88888.00 2007-10-15 01:25:51.905 288 18237.58 34.91 52691.62 88888.00 2007-10-15 01:25:52.405 288 18237.64 34.87 52691.64 88888.00 2007-10-15 01:25:52.905 288 18237.69 34.94 52691.73 88888.00 2007-10-15 01:25:53.405 288 18237.67 34.97 52691.74 88888.00 2007-10-15 01:25:53.905 288 18237.51 34.94 52691.77 88888.00 2007-10-15 01:25:54.405 288 18237.58 34.89 52691.70 88888.00 2007-10-15 01:25:54.905 288 18237.58 34.92 52691.71 88888.00 2007-10-15 01:25:55.405 288 18237.49 34.93 52691.77 88888.00 2007-10-15 01:25:55.905 288 18237.49 34.88 52691.77 88888.00 2007-10-15 01:25:56.405 288 18237.59 34.92 52691.82 88888.00 2007-10-15 01:25:56.905 288 18237.56 34.92 52691.75 88888.00 2007-10-15 01:25:57.405 288 18237.63 34.89 52691.76 88888.00 2007-10-15 01:25:57.905 288 18237.58 34.89 52691.75 88888.00 2007-10-15 01:25:58.405 288 18237.68 34.80 52691.65 88888.00 2007-10-15 01:25:58.905 288 18237.77 34.84 52691.51 88888.00 2007-10-15 01:25:59.405 288 18237.68 34.94 52691.56 88888.00 2007-10-15 01:25:59.905 288 18237.64 34.97 52691.61 88888.00 2007-10-15 01:26:00.405 288 18237.71 34.94 52691.60 88888.00 2007-10-15 01:26:00.905 288 18237.58 34.93 52691.71 88888.00 2007-10-15 01:26:01.405 288 18237.56 34.91 52691.73 88888.00 2007-10-15 01:26:01.905 288 18237.68 34.85 52691.77 88888.00 2007-10-15 01:26:02.405 288 18237.59 34.79 52691.80 88888.00 2007-10-15 01:26:02.905 288 18237.41 34.77 52691.81 88888.00 2007-10-15 01:26:03.405 288 18237.51 34.80 52691.91 88888.00 2007-10-15 01:26:03.905 288 18237.68 34.74 52691.86 88888.00 2007-10-15 01:26:04.405 288 18237.67 34.59 52691.60 88888.00 2007-10-15 01:26:04.905 288 18237.51 34.60 52691.53 88888.00 2007-10-15 01:26:05.405 288 18237.49 34.59 52691.50 88888.00 2007-10-15 01:26:05.905 288 18237.44 34.60 52691.49 88888.00 2007-10-15 01:26:06.405 288 18237.38 34.58 52691.61 88888.00 2007-10-15 01:26:06.905 288 18237.38 34.58 52691.57 88888.00 2007-10-15 01:26:07.405 288 18237.45 34.65 52691.54 88888.00 2007-10-15 01:26:07.905 288 18237.47 34.64 52691.67 88888.00 2007-10-15 01:26:08.405 288 18237.36 34.52 52691.64 88888.00 2007-10-15 01:26:08.905 288 18237.31 34.51 52691.68 88888.00 2007-10-15 01:26:09.405 288 18237.37 34.48 52691.69 88888.00 2007-10-15 01:26:09.905 288 18237.42 34.42 52691.58 88888.00 2007-10-15 01:26:10.405 288 18237.38 34.44 52691.52 88888.00 2007-10-15 01:26:10.905 288 18237.22 34.30 52691.61 88888.00 2007-10-15 01:26:11.405 288 18237.19 34.25 52691.60 88888.00 2007-10-15 01:26:11.905 288 18237.22 34.22 52691.62 88888.00 2007-10-15 01:26:12.405 288 18237.23 34.20 52691.57 88888.00 2007-10-15 01:26:12.905 288 18237.15 34.26 52691.58 88888.00 2007-10-15 01:26:13.405 288 18237.09 34.26 52691.64 88888.00 2007-10-15 01:26:13.905 288 18237.05 34.24 52691.58 88888.00 2007-10-15 01:26:14.405 288 18237.05 34.19 52691.56 88888.00 2007-10-15 01:26:14.905 288 18236.98 34.16 52691.51 88888.00 2007-10-15 01:26:15.405 288 18236.90 34.02 52691.46 88888.00 2007-10-15 01:26:15.905 288 18236.86 34.03 52691.42 88888.00 2007-10-15 01:26:16.405 288 18236.88 34.01 52691.49 88888.00 2007-10-15 01:26:16.905 288 18236.93 33.91 52691.64 88888.00 2007-10-15 01:26:17.405 288 18236.72 33.92 52691.67 88888.00 2007-10-15 01:26:17.905 288 18236.95 33.92 52691.73 88888.00 2007-10-15 01:26:18.405 288 18236.90 33.75 52691.65 88888.00 2007-10-15 01:26:18.905 288 18236.83 33.70 52691.61 88888.00 2007-10-15 01:26:19.405 288 18236.71 33.72 52691.63 88888.00 2007-10-15 01:26:19.905 288 18236.77 33.64 52691.63 88888.00 2007-10-15 01:26:20.405 288 18236.79 33.53 52691.62 88888.00 2007-10-15 01:26:20.905 288 18236.70 33.49 52691.61 88888.00 2007-10-15 01:26:21.405 288 18236.69 33.57 52691.51 88888.00 2007-10-15 01:26:21.905 288 18236.71 33.66 52691.56 88888.00 2007-10-15 01:26:22.405 288 18236.79 33.66 52691.64 88888.00 2007-10-15 01:26:22.905 288 18236.71 33.47 52691.65 88888.00 2007-10-15 01:26:23.405 288 18236.65 33.46 52691.51 88888.00 2007-10-15 01:26:23.905 288 18236.69 33.48 52691.44 88888.00 2007-10-15 01:26:24.405 288 18236.68 33.40 52691.42 88888.00 2007-10-15 01:26:24.905 288 18236.58 33.27 52691.42 88888.00 2007-10-15 01:26:25.405 288 18236.57 33.20 52691.49 88888.00 2007-10-15 01:26:25.905 288 18236.67 33.12 52691.56 88888.00 2007-10-15 01:26:26.405 288 18236.78 33.04 52691.62 88888.00 2007-10-15 01:26:26.905 288 18236.66 33.01 52691.54 88888.00 2007-10-15 01:26:27.405 288 18236.49 33.03 52691.54 88888.00 2007-10-15 01:26:27.905 288 18236.42 33.03 52691.56 88888.00 2007-10-15 01:26:28.405 288 18236.36 33.04 52691.59 88888.00 2007-10-15 01:26:28.905 288 18236.42 33.00 52691.64 88888.00 2007-10-15 01:26:29.405 288 18236.49 32.96 52691.64 88888.00 2007-10-15 01:26:29.905 288 18236.44 32.80 52691.67 88888.00 2007-10-15 01:26:30.405 288 18236.22 32.67 52691.75 88888.00 2007-10-15 01:26:30.905 288 18236.15 32.64 52691.82 88888.00 2007-10-15 01:26:31.405 288 18236.32 32.63 52691.82 88888.00 2007-10-15 01:26:31.905 288 18236.24 32.58 52691.75 88888.00 2007-10-15 01:26:32.405 288 18236.34 32.59 52691.69 88888.00 2007-10-15 01:26:32.905 288 18236.24 32.49 52691.68 88888.00 2007-10-15 01:26:33.405 288 18236.29 32.42 52691.63 88888.00 2007-10-15 01:26:33.905 288 18236.45 32.38 52691.53 88888.00 2007-10-15 01:26:34.405 288 18236.38 32.36 52691.50 88888.00 2007-10-15 01:26:34.905 288 18236.35 32.26 52691.44 88888.00 2007-10-15 01:26:35.405 288 18236.29 32.19 52691.45 88888.00 2007-10-15 01:26:35.905 288 18236.34 32.14 52691.61 88888.00 2007-10-15 01:26:36.405 288 18236.32 32.10 52691.65 88888.00 2007-10-15 01:26:36.905 288 18236.17 32.01 52691.61 88888.00 2007-10-15 01:26:37.405 288 18236.23 31.93 52691.69 88888.00 2007-10-15 01:26:37.905 288 18236.36 31.93 52691.74 88888.00 2007-10-15 01:26:38.405 288 18236.40 31.89 52691.65 88888.00 2007-10-15 01:26:38.905 288 18236.47 31.92 52691.68 88888.00 2007-10-15 01:26:39.405 288 18236.55 31.91 52691.72 88888.00 2007-10-15 01:26:39.905 288 18236.47 31.85 52691.86 88888.00 2007-10-15 01:26:40.405 288 18236.28 31.84 52691.90 88888.00 2007-10-15 01:26:40.905 288 18236.29 31.72 52691.74 88888.00 2007-10-15 01:26:41.405 288 18236.35 31.61 52691.85 88888.00 2007-10-15 01:26:41.905 288 18236.49 31.53 52692.00 88888.00 2007-10-15 01:26:42.405 288 18236.48 31.46 52691.97 88888.00 2007-10-15 01:26:42.905 288 18236.44 31.47 52691.90 88888.00 2007-10-15 01:26:43.405 288 18236.45 31.55 52691.91 88888.00 2007-10-15 01:26:43.905 288 18236.59 31.51 52691.93 88888.00 2007-10-15 01:26:44.405 288 18236.62 31.41 52691.84 88888.00 2007-10-15 01:26:44.905 288 18236.66 31.33 52691.84 88888.00 2007-10-15 01:26:45.405 288 18236.76 31.30 52691.83 88888.00 2007-10-15 01:26:45.905 288 18236.88 31.30 52691.90 88888.00 2007-10-15 01:26:46.405 288 18236.81 31.27 52691.90 88888.00 2007-10-15 01:26:46.905 288 18236.81 31.23 52691.93 88888.00 2007-10-15 01:26:47.405 288 18236.77 31.21 52692.02 88888.00 2007-10-15 01:26:47.905 288 18236.66 31.25 52691.99 88888.00 2007-10-15 01:26:48.405 288 18236.82 31.14 52691.95 88888.00 2007-10-15 01:26:48.905 288 18236.90 31.10 52691.91 88888.00 2007-10-15 01:26:49.405 288 18236.86 30.97 52692.00 88888.00 2007-10-15 01:26:49.905 288 18236.81 30.93 52692.02 88888.00 2007-10-15 01:26:50.405 288 18236.86 30.94 52691.96 88888.00 2007-10-15 01:26:50.905 288 18236.70 30.90 52692.00 88888.00 2007-10-15 01:26:51.405 288 18236.77 30.84 52691.97 88888.00 2007-10-15 01:26:51.905 288 18237.06 30.77 52692.03 88888.00 2007-10-15 01:26:52.405 288 18237.24 30.65 52691.95 88888.00 2007-10-15 01:26:52.905 288 18237.02 30.60 52692.06 88888.00 2007-10-15 01:26:53.405 288 18237.03 30.57 52692.21 88888.00 2007-10-15 01:26:53.905 288 18237.14 30.60 52692.23 88888.00 2007-10-15 01:26:54.405 288 18237.06 30.54 52692.22 88888.00 2007-10-15 01:26:54.905 288 18237.09 30.55 52692.26 88888.00 2007-10-15 01:26:55.405 288 18237.09 30.53 52692.26 88888.00 2007-10-15 01:26:55.905 288 18237.41 30.56 52692.16 88888.00 2007-10-15 01:26:56.405 288 18237.34 30.56 52692.11 88888.00 2007-10-15 01:26:56.905 288 18237.43 30.53 52692.12 88888.00 2007-10-15 01:26:57.405 288 18237.47 30.47 52692.09 88888.00 2007-10-15 01:26:57.905 288 18237.52 30.48 52692.11 88888.00 2007-10-15 01:26:58.405 288 18237.62 30.41 52692.20 88888.00 2007-10-15 01:26:58.905 288 18237.58 30.47 52692.17 88888.00 2007-10-15 01:26:59.405 288 18237.63 30.34 52692.23 88888.00 2007-10-15 01:26:59.905 288 18237.64 30.27 52692.19 88888.00 2007-10-15 01:27:00.405 288 18237.79 30.35 52692.33 88888.00 2007-10-15 01:27:00.905 288 18237.80 30.23 52692.33 88888.00 2007-10-15 01:27:01.405 288 18237.79 30.14 52692.27 88888.00 2007-10-15 01:27:01.905 288 18237.85 30.15 52692.32 88888.00 2007-10-15 01:27:02.405 288 18238.07 30.13 52692.33 88888.00 2007-10-15 01:27:02.905 288 18238.07 30.09 52692.54 88888.00 2007-10-15 01:27:03.405 288 18238.02 30.12 52692.61 88888.00 2007-10-15 01:27:03.905 288 18237.82 30.11 52692.52 88888.00 2007-10-15 01:27:04.405 288 18237.88 30.06 52692.50 88888.00 2007-10-15 01:27:04.905 288 18237.86 30.09 52692.48 88888.00 2007-10-15 01:27:05.405 288 18237.90 30.10 52692.34 88888.00 2007-10-15 01:27:05.905 288 18238.06 30.10 52692.38 88888.00 2007-10-15 01:27:06.405 288 18238.18 30.16 52692.46 88888.00 2007-10-15 01:27:06.905 288 18238.11 30.22 52692.39 88888.00 2007-10-15 01:27:07.405 288 18238.16 30.16 52692.35 88888.00 2007-10-15 01:27:07.905 288 18238.32 30.07 52692.43 88888.00 2007-10-15 01:27:08.405 288 18238.29 30.08 52692.39 88888.00 2007-10-15 01:27:08.905 288 18238.21 30.10 52692.40 88888.00 2007-10-15 01:27:09.405 288 18238.27 30.09 52692.54 88888.00 2007-10-15 01:27:09.905 288 18238.34 30.09 52692.53 88888.00 2007-10-15 01:27:10.405 288 18238.32 30.11 52692.48 88888.00 2007-10-15 01:27:10.905 288 18238.36 30.15 52692.42 88888.00 2007-10-15 01:27:11.405 288 18238.52 30.10 52692.53 88888.00 2007-10-15 01:27:11.905 288 18238.50 30.07 52692.60 88888.00 2007-10-15 01:27:12.405 288 18238.51 30.13 52692.57 88888.00 2007-10-15 01:27:12.905 288 18238.56 30.18 52692.61 88888.00 2007-10-15 01:27:13.405 288 18238.66 30.28 52692.61 88888.00 2007-10-15 01:27:13.905 288 18238.75 30.30 52692.65 88888.00 2007-10-15 01:27:14.405 288 18238.81 30.22 52692.75 88888.00 2007-10-15 01:27:14.905 288 18238.77 30.28 52692.64 88888.00 2007-10-15 01:27:15.405 288 18238.81 30.38 52692.63 88888.00 2007-10-15 01:27:15.905 288 18238.84 30.39 52692.54 88888.00 2007-10-15 01:27:16.405 288 18238.84 30.47 52692.51 88888.00 2007-10-15 01:27:16.905 288 18238.75 30.53 52692.61 88888.00 2007-10-15 01:27:17.405 288 18238.71 30.47 52692.60 88888.00 2007-10-15 01:27:17.905 288 18238.77 30.46 52692.58 88888.00 2007-10-15 01:27:18.405 288 18238.82 30.54 52692.67 88888.00 2007-10-15 01:27:18.905 288 18238.86 30.59 52692.52 88888.00 2007-10-15 01:27:19.405 288 18238.84 30.64 52692.45 88888.00 2007-10-15 01:27:19.905 288 18238.97 30.77 52692.49 88888.00 2007-10-15 01:27:20.405 288 18238.97 30.72 52692.54 88888.00 2007-10-15 01:27:20.905 288 18238.86 30.61 52692.60 88888.00 2007-10-15 01:27:21.405 288 18239.07 30.80 52692.44 88888.00 2007-10-15 01:27:21.905 288 18239.16 30.77 52692.37 88888.00 2007-10-15 01:27:22.405 288 18239.12 30.76 52692.32 88888.00 2007-10-15 01:27:22.905 288 18239.09 30.69 52692.34 88888.00 2007-10-15 01:27:23.405 288 18239.10 30.81 52692.34 88888.00 2007-10-15 01:27:23.905 288 18238.99 30.89 52692.40 88888.00 2007-10-15 01:27:24.405 288 18238.99 30.94 52692.41 88888.00 2007-10-15 01:27:24.905 288 18239.00 30.90 52692.33 88888.00 2007-10-15 01:27:25.405 288 18239.05 30.91 52692.28 88888.00 2007-10-15 01:27:25.905 288 18239.05 30.98 52692.33 88888.00 2007-10-15 01:27:26.405 288 18239.04 31.09 52692.31 88888.00 2007-10-15 01:27:26.905 288 18239.07 31.21 52692.34 88888.00 2007-10-15 01:27:27.405 288 18239.04 31.15 52692.42 88888.00 2007-10-15 01:27:27.905 288 18239.05 31.15 52692.45 88888.00 2007-10-15 01:27:28.405 288 18239.11 31.23 52692.49 88888.00 2007-10-15 01:27:28.905 288 18239.11 31.26 52692.39 88888.00 2007-10-15 01:27:29.405 288 18239.11 31.32 52692.35 88888.00 2007-10-15 01:27:29.905 288 18239.07 31.42 52692.28 88888.00 2007-10-15 01:27:30.405 288 18238.97 31.40 52692.30 88888.00 2007-10-15 01:27:30.905 288 18239.07 31.40 52692.32 88888.00 2007-10-15 01:27:31.405 288 18239.12 31.48 52692.29 88888.00 2007-10-15 01:27:31.905 288 18239.14 31.52 52692.26 88888.00 2007-10-15 01:27:32.405 288 18239.20 31.56 52692.22 88888.00 2007-10-15 01:27:32.905 288 18239.19 31.54 52692.19 88888.00 2007-10-15 01:27:33.405 288 18239.20 31.51 52692.19 88888.00 2007-10-15 01:27:33.905 288 18239.21 31.53 52692.16 88888.00 2007-10-15 01:27:34.405 288 18239.18 31.45 52692.11 88888.00 2007-10-15 01:27:34.905 288 18239.12 31.44 52692.06 88888.00 2007-10-15 01:27:35.405 288 18239.09 31.61 52692.02 88888.00 2007-10-15 01:27:35.905 288 18239.19 31.72 52692.10 88888.00 2007-10-15 01:27:36.405 288 18239.19 31.70 52692.08 88888.00 2007-10-15 01:27:36.905 288 18239.05 31.70 52692.09 88888.00 2007-10-15 01:27:37.405 288 18239.00 31.75 52692.07 88888.00 2007-10-15 01:27:37.905 288 18239.11 31.84 52692.17 88888.00 2007-10-15 01:27:38.405 288 18239.20 31.92 52692.20 88888.00 2007-10-15 01:27:38.905 288 18239.14 31.90 52692.02 88888.00 2007-10-15 01:27:39.405 288 18239.07 31.79 52692.02 88888.00 2007-10-15 01:27:39.905 288 18239.00 31.84 52691.93 88888.00 2007-10-15 01:27:40.405 288 18239.06 31.97 52691.84 88888.00 2007-10-15 01:27:40.905 288 18238.97 32.02 52691.75 88888.00 2007-10-15 01:27:41.405 288 18238.94 32.05 52691.73 88888.00 2007-10-15 01:27:41.905 288 18238.88 32.09 52691.80 88888.00 2007-10-15 01:27:42.405 288 18238.88 32.11 52691.73 88888.00 2007-10-15 01:27:42.905 288 18238.87 32.09 52691.77 88888.00 2007-10-15 01:27:43.405 288 18238.82 32.12 52691.84 88888.00 2007-10-15 01:27:43.905 288 18238.98 32.14 52691.82 88888.00 2007-10-15 01:27:44.405 288 18238.94 32.12 52691.75 88888.00 2007-10-15 01:27:44.905 288 18238.86 32.23 52691.77 88888.00 2007-10-15 01:27:45.405 288 18238.86 32.26 52691.73 88888.00 2007-10-15 01:27:45.905 288 18238.85 32.24 52691.68 88888.00 2007-10-15 01:27:46.405 288 18238.92 32.28 52691.67 88888.00 2007-10-15 01:27:46.905 288 18238.82 32.29 52691.67 88888.00 2007-10-15 01:27:47.405 288 18238.70 32.27 52691.63 88888.00 2007-10-15 01:27:47.905 288 18238.74 32.18 52691.72 88888.00 2007-10-15 01:27:48.405 288 18238.67 32.09 52691.59 88888.00 2007-10-15 01:27:48.905 288 18238.71 32.15 52691.46 88888.00 2007-10-15 01:27:49.405 288 18238.76 32.15 52691.42 88888.00 2007-10-15 01:27:49.905 288 18238.68 32.14 52691.49 88888.00 2007-10-15 01:27:50.405 288 18238.64 32.19 52691.45 88888.00 2007-10-15 01:27:50.905 288 18238.76 32.21 52691.40 88888.00 2007-10-15 01:27:51.405 288 18238.67 32.19 52691.41 88888.00 2007-10-15 01:27:51.905 288 18238.54 32.25 52691.44 88888.00 2007-10-15 01:27:52.405 288 18238.51 32.33 52691.32 88888.00 2007-10-15 01:27:52.905 288 18238.46 32.36 52691.30 88888.00 2007-10-15 01:27:53.405 288 18238.43 32.36 52691.33 88888.00 2007-10-15 01:27:53.905 288 18238.32 32.38 52691.37 88888.00 2007-10-15 01:27:54.405 288 18238.53 32.37 52691.45 88888.00 2007-10-15 01:27:54.905 288 18238.56 32.32 52691.49 88888.00 2007-10-15 01:27:55.405 288 18238.45 32.27 52691.44 88888.00 2007-10-15 01:27:55.905 288 18238.35 32.22 52691.44 88888.00 2007-10-15 01:27:56.405 288 18238.27 32.16 52691.40 88888.00 2007-10-15 01:27:56.905 288 18238.22 32.21 52691.37 88888.00 2007-10-15 01:27:57.405 288 18238.11 32.26 52691.36 88888.00 2007-10-15 01:27:57.905 288 18238.18 32.23 52691.33 88888.00 2007-10-15 01:27:58.405 288 18238.18 32.25 52691.39 88888.00 2007-10-15 01:27:58.905 288 18238.10 32.26 52691.26 88888.00 2007-10-15 01:27:59.405 288 18238.01 32.21 52691.24 88888.00 2007-10-15 01:27:59.905 288 18238.06 32.20 52691.25 88888.00 2007-10-15 01:28:00.405 288 18237.98 32.16 52691.24 88888.00 2007-10-15 01:28:00.905 288 18237.92 32.07 52691.23 88888.00 2007-10-15 01:28:01.405 288 18237.92 32.02 52691.23 88888.00 2007-10-15 01:28:01.905 288 18237.95 32.01 52691.18 88888.00 2007-10-15 01:28:02.405 288 18237.82 32.04 52691.18 88888.00 2007-10-15 01:28:02.905 288 18237.81 32.10 52691.19 88888.00 2007-10-15 01:28:03.405 288 18237.81 32.08 52691.14 88888.00 2007-10-15 01:28:03.905 288 18237.81 31.95 52691.13 88888.00 2007-10-15 01:28:04.405 288 18237.87 31.84 52691.04 88888.00 2007-10-15 01:28:04.905 288 18237.92 31.86 52691.05 88888.00 2007-10-15 01:28:05.405 288 18237.91 31.81 52691.13 88888.00 2007-10-15 01:28:05.905 288 18237.87 31.79 52691.01 88888.00 2007-10-15 01:28:06.405 288 18237.86 31.76 52691.16 88888.00 2007-10-15 01:28:06.905 288 18237.82 31.75 52691.04 88888.00 2007-10-15 01:28:07.405 288 18237.85 31.72 52691.04 88888.00 2007-10-15 01:28:07.905 288 18237.74 31.70 52691.11 88888.00 2007-10-15 01:28:08.405 288 18237.66 31.58 52691.10 88888.00 2007-10-15 01:28:08.905 288 18237.76 31.54 52691.07 88888.00 2007-10-15 01:28:09.405 288 18237.94 31.49 52691.22 88888.00 2007-10-15 01:28:09.905 288 18237.97 31.46 52691.06 88888.00 2007-10-15 01:28:10.405 288 18237.82 31.45 52690.94 88888.00 2007-10-15 01:28:10.905 288 18237.68 31.32 52691.07 88888.00 2007-10-15 01:28:11.405 288 18237.85 31.29 52691.14 88888.00 2007-10-15 01:28:11.905 288 18237.85 31.25 52691.11 88888.00 2007-10-15 01:28:12.405 288 18237.71 31.18 52691.15 88888.00 2007-10-15 01:28:12.905 288 18237.74 31.23 52691.25 88888.00 2007-10-15 01:28:13.405 288 18237.76 31.14 52691.24 88888.00 2007-10-15 01:28:13.905 288 18237.71 31.09 52691.32 88888.00 2007-10-15 01:28:14.405 288 18237.76 31.05 52691.39 88888.00 2007-10-15 01:28:14.905 288 18237.85 30.92 52691.24 88888.00 2007-10-15 01:28:15.405 288 18237.78 30.86 52691.14 88888.00 2007-10-15 01:28:15.905 288 18237.76 30.79 52691.18 88888.00 2007-10-15 01:28:16.405 288 18237.78 30.77 52691.17 88888.00 2007-10-15 01:28:16.905 288 18237.77 30.77 52691.09 88888.00 2007-10-15 01:28:17.405 288 18237.79 30.69 52691.04 88888.00 2007-10-15 01:28:17.905 288 18237.74 30.65 52691.16 88888.00 2007-10-15 01:28:18.405 288 18237.69 30.65 52691.12 88888.00 2007-10-15 01:28:18.905 288 18237.79 30.63 52691.07 88888.00 2007-10-15 01:28:19.405 288 18237.78 30.60 52691.14 88888.00 2007-10-15 01:28:19.905 288 18237.84 30.60 52691.21 88888.00 2007-10-15 01:28:20.405 288 18237.89 30.58 52691.24 88888.00 2007-10-15 01:28:20.905 288 18237.87 30.52 52691.32 88888.00 2007-10-15 01:28:21.405 288 18237.94 30.42 52691.24 88888.00 2007-10-15 01:28:21.905 288 18237.80 30.47 52691.29 88888.00 2007-10-15 01:28:22.405 288 18237.84 30.57 52691.35 88888.00 2007-10-15 01:28:22.905 288 18237.78 30.49 52691.32 88888.00 2007-10-15 01:28:23.405 288 18237.81 30.38 52691.24 88888.00 2007-10-15 01:28:23.905 288 18237.77 30.38 52691.39 88888.00 2007-10-15 01:28:24.405 288 18237.80 30.31 52691.44 88888.00 2007-10-15 01:28:24.905 288 18237.82 30.24 52691.37 88888.00 2007-10-15 01:28:25.405 288 18237.81 30.26 52691.32 88888.00 2007-10-15 01:28:25.905 288 18237.53 30.22 52691.28 88888.00 2007-10-15 01:28:26.405 288 18237.63 30.23 52691.36 88888.00 2007-10-15 01:28:26.905 288 18237.79 30.29 52691.46 88888.00 2007-10-15 01:28:27.405 288 18237.99 30.25 52691.51 88888.00 2007-10-15 01:28:27.905 288 18237.82 30.19 52691.53 88888.00 2007-10-15 01:28:28.405 288 18237.87 30.16 52691.57 88888.00 2007-10-15 01:28:28.905 288 18237.95 30.11 52691.59 88888.00 2007-10-15 01:28:29.405 288 18237.94 30.11 52691.51 88888.00 2007-10-15 01:28:29.905 288 18237.82 30.12 52691.58 88888.00 2007-10-15 01:28:30.405 288 18237.70 30.14 52691.67 88888.00 2007-10-15 01:28:30.905 288 18237.65 30.12 52691.64 88888.00 2007-10-15 01:28:31.405 288 18237.73 30.05 52691.52 88888.00 2007-10-15 01:28:31.905 288 18237.73 30.02 52691.67 88888.00 2007-10-15 01:28:32.405 288 18237.80 29.99 52691.79 88888.00 2007-10-15 01:28:32.905 288 18237.76 29.99 52691.77 88888.00 2007-10-15 01:28:33.405 288 18237.63 30.00 52691.83 88888.00 2007-10-15 01:28:33.905 288 18237.63 29.97 52691.81 88888.00 2007-10-15 01:28:34.405 288 18237.53 29.94 52691.76 88888.00 2007-10-15 01:28:34.905 288 18237.62 29.99 52691.75 88888.00 2007-10-15 01:28:35.405 288 18237.70 29.98 52691.74 88888.00 2007-10-15 01:28:35.905 288 18237.67 29.93 52691.71 88888.00 2007-10-15 01:28:36.405 288 18237.67 29.93 52691.68 88888.00 2007-10-15 01:28:36.905 288 18237.64 29.93 52691.67 88888.00 2007-10-15 01:28:37.405 288 18237.58 29.96 52691.72 88888.00 2007-10-15 01:28:37.905 288 18237.51 29.97 52691.65 88888.00 2007-10-15 01:28:38.405 288 18237.49 29.84 52691.80 88888.00 2007-10-15 01:28:38.905 288 18237.58 29.82 52691.68 88888.00 2007-10-15 01:28:39.405 288 18237.67 29.77 52691.63 88888.00 2007-10-15 01:28:39.905 288 18237.66 29.71 52691.75 88888.00 2007-10-15 01:28:40.405 288 18237.65 29.79 52691.77 88888.00 2007-10-15 01:28:40.905 288 18237.74 29.87 52691.74 88888.00 2007-10-15 01:28:41.405 288 18237.85 29.81 52691.76 88888.00 2007-10-15 01:28:41.905 288 18237.67 29.77 52691.79 88888.00 2007-10-15 01:28:42.405 288 18237.62 29.77 52691.79 88888.00 2007-10-15 01:28:42.905 288 18237.76 29.72 52691.75 88888.00 2007-10-15 01:28:43.405 288 18237.76 29.71 52691.82 88888.00 2007-10-15 01:28:43.905 288 18237.69 29.80 52691.83 88888.00 2007-10-15 01:28:44.405 288 18237.67 29.77 52691.80 88888.00 2007-10-15 01:28:44.905 288 18237.85 29.75 52691.70 88888.00 2007-10-15 01:28:45.405 288 18237.64 29.77 52691.73 88888.00 2007-10-15 01:28:45.905 288 18237.44 29.80 52691.76 88888.00 2007-10-15 01:28:46.405 288 18237.63 29.81 52691.81 88888.00 2007-10-15 01:28:46.905 288 18237.56 29.91 52691.90 88888.00 2007-10-15 01:28:47.405 288 18237.58 29.84 52691.91 88888.00 2007-10-15 01:28:47.905 288 18237.58 29.82 52692.02 88888.00 2007-10-15 01:28:48.405 288 18237.58 29.93 52692.06 88888.00 2007-10-15 01:28:48.905 288 18237.62 29.94 52691.95 88888.00 2007-10-15 01:28:49.405 288 18237.63 29.91 52691.96 88888.00 2007-10-15 01:28:49.905 288 18237.56 29.90 52691.97 88888.00 2007-10-15 01:28:50.405 288 18237.56 29.82 52691.94 88888.00 2007-10-15 01:28:50.905 288 18237.76 29.84 52691.95 88888.00 2007-10-15 01:28:51.405 288 18237.88 29.90 52691.93 88888.00 2007-10-15 01:28:51.905 288 18237.80 29.93 52691.97 88888.00 2007-10-15 01:28:52.405 288 18237.64 30.04 52691.97 88888.00 2007-10-15 01:28:52.905 288 18237.46 30.01 52691.93 88888.00 2007-10-15 01:28:53.405 288 18237.48 29.97 52691.92 88888.00 2007-10-15 01:28:53.905 288 18237.69 30.08 52691.94 88888.00 2007-10-15 01:28:54.405 288 18237.66 30.16 52691.88 88888.00 2007-10-15 01:28:54.905 288 18237.66 30.14 52691.88 88888.00 2007-10-15 01:28:55.405 288 18237.70 30.13 52691.84 88888.00 2007-10-15 01:28:55.905 288 18237.69 30.16 52691.97 88888.00 2007-10-15 01:28:56.405 288 18237.70 30.21 52692.03 88888.00 2007-10-15 01:28:56.905 288 18237.86 30.18 52692.04 88888.00 2007-10-15 01:28:57.405 288 18237.90 30.14 52692.11 88888.00 2007-10-15 01:28:57.905 288 18237.87 30.16 52692.14 88888.00 2007-10-15 01:28:58.405 288 18237.78 30.10 52692.16 88888.00 2007-10-15 01:28:58.905 288 18237.77 30.07 52692.18 88888.00 2007-10-15 01:28:59.405 288 18237.98 30.14 52692.27 88888.00 2007-10-15 01:28:59.905 288 18238.06 30.08 52692.31 88888.00 2007-10-15 01:29:00.405 288 18238.06 30.06 52692.37 88888.00 2007-10-15 01:29:00.905 288 18238.14 30.04 52692.39 88888.00 2007-10-15 01:29:01.405 288 18238.12 30.11 52692.37 88888.00 2007-10-15 01:29:01.905 288 18238.22 30.16 52692.32 88888.00 2007-10-15 01:29:02.405 288 18238.39 30.15 52692.34 88888.00 2007-10-15 01:29:02.905 288 18238.41 30.11 52692.28 88888.00 2007-10-15 01:29:03.405 288 18238.36 30.10 52692.28 88888.00 2007-10-15 01:29:03.905 288 18238.42 29.98 52692.31 88888.00 2007-10-15 01:29:04.405 288 18238.35 29.95 52692.31 88888.00 2007-10-15 01:29:04.905 288 18238.23 29.98 52692.32 88888.00 2007-10-15 01:29:05.405 288 18238.32 30.00 52692.25 88888.00 2007-10-15 01:29:05.905 288 18238.53 30.01 52692.21 88888.00 2007-10-15 01:29:06.405 288 18238.64 30.03 52692.31 88888.00 2007-10-15 01:29:06.905 288 18238.71 30.08 52692.20 88888.00 2007-10-15 01:29:07.405 288 18238.77 30.11 52692.22 88888.00 2007-10-15 01:29:07.905 288 18238.75 30.05 52692.19 88888.00 2007-10-15 01:29:08.405 288 18238.72 30.03 52692.08 88888.00 2007-10-15 01:29:08.905 288 18238.58 30.08 52692.19 88888.00 2007-10-15 01:29:09.405 288 18238.71 30.18 52692.30 88888.00 2007-10-15 01:29:09.905 288 18238.82 30.16 52692.43 88888.00 2007-10-15 01:29:10.405 288 18238.82 30.12 52692.41 88888.00 2007-10-15 01:29:10.905 288 18238.73 30.16 52692.33 88888.00 2007-10-15 01:29:11.405 288 18238.77 30.14 52692.30 88888.00 2007-10-15 01:29:11.905 288 18238.94 30.23 52692.30 88888.00 2007-10-15 01:29:12.405 288 18238.98 30.23 52692.69 88888.00 2007-10-15 01:29:12.905 288 18239.03 30.19 52692.67 88888.00 2007-10-15 01:29:13.405 288 18238.92 30.18 52692.44 88888.00 2007-10-15 01:29:13.905 288 18238.98 30.22 52692.38 88888.00 2007-10-15 01:29:14.405 288 18239.08 30.26 52692.30 88888.00 2007-10-15 01:29:14.905 288 18239.00 30.25 52692.31 88888.00 2007-10-15 01:29:15.405 288 18239.08 30.31 52692.35 88888.00 2007-10-15 01:29:15.905 288 18239.04 30.27 52692.46 88888.00 2007-10-15 01:29:16.405 288 18239.04 30.19 52692.48 88888.00 2007-10-15 01:29:16.905 288 18239.10 30.14 52692.45 88888.00 2007-10-15 01:29:17.405 288 18239.21 30.20 52692.38 88888.00 2007-10-15 01:29:17.905 288 18239.22 30.23 52692.31 88888.00 2007-10-15 01:29:18.405 288 18239.18 30.28 52692.28 88888.00 2007-10-15 01:29:18.905 288 18239.23 30.29 52692.48 88888.00 2007-10-15 01:29:19.405 288 18239.28 30.27 52692.49 88888.00 2007-10-15 01:29:19.905 288 18239.34 30.27 52692.44 88888.00 2007-10-15 01:29:20.405 288 18239.31 30.28 52692.37 88888.00 2007-10-15 01:29:20.905 288 18239.37 30.30 52692.34 88888.00 2007-10-15 01:29:21.405 288 18239.43 30.29 52692.33 88888.00 2007-10-15 01:29:21.905 288 18239.43 30.26 52692.30 88888.00 2007-10-15 01:29:22.405 288 18239.47 30.21 52692.34 88888.00 2007-10-15 01:29:22.905 288 18239.50 30.25 52692.41 88888.00 2007-10-15 01:29:23.405 288 18239.61 30.25 52692.45 88888.00 2007-10-15 01:29:23.905 288 18239.70 30.31 52692.33 88888.00 2007-10-15 01:29:24.405 288 18239.69 30.37 52692.35 88888.00 2007-10-15 01:29:24.905 288 18239.68 30.41 52692.29 88888.00 2007-10-15 01:29:25.405 288 18239.84 30.31 52692.27 88888.00 2007-10-15 01:29:25.905 288 18239.79 30.25 52692.19 88888.00 2007-10-15 01:29:26.405 288 18239.77 30.32 52692.34 88888.00 2007-10-15 01:29:26.905 288 18239.80 30.36 52692.30 88888.00 2007-10-15 01:29:27.405 288 18239.76 30.36 52692.16 88888.00 2007-10-15 01:29:27.905 288 18239.88 30.37 52692.20 88888.00 2007-10-15 01:29:28.405 288 18239.88 30.39 52692.19 88888.00 2007-10-15 01:29:28.905 288 18239.98 30.44 52692.17 88888.00 2007-10-15 01:29:29.402 288 18239.99 30.40 52692.22 88888.00 2007-10-15 01:29:29.902 288 18239.96 30.38 52692.21 88888.00 2007-10-15 01:29:30.402 288 18239.99 30.39 52692.21 88888.00 2007-10-15 01:29:30.902 288 18240.06 30.40 52692.20 88888.00 2007-10-15 01:29:31.402 288 18240.05 30.32 52692.10 88888.00 2007-10-15 01:29:31.902 288 18240.09 30.39 52692.12 88888.00 2007-10-15 01:29:32.402 288 18240.03 30.46 52692.08 88888.00 2007-10-15 01:29:32.902 288 18240.07 30.53 52692.15 88888.00 2007-10-15 01:29:33.402 288 18240.25 30.59 52692.19 88888.00 2007-10-15 01:29:33.902 288 18240.26 30.56 52692.18 88888.00 2007-10-15 01:29:34.402 288 18240.26 30.56 52692.26 88888.00 2007-10-15 01:29:34.902 288 18240.25 30.57 52692.15 88888.00 2007-10-15 01:29:35.402 288 18240.17 30.69 52692.17 88888.00 2007-10-15 01:29:35.902 288 18240.17 30.64 52692.40 88888.00 2007-10-15 01:29:36.402 288 18240.19 30.56 52692.31 88888.00 2007-10-15 01:29:36.902 288 18240.18 30.59 52692.19 88888.00 2007-10-15 01:29:37.402 288 18240.28 30.58 52692.09 88888.00 2007-10-15 01:29:37.902 288 18240.27 30.61 52692.11 88888.00 2007-10-15 01:29:38.402 288 18240.20 30.69 52692.17 88888.00 2007-10-15 01:29:38.902 288 18240.10 30.70 52692.21 88888.00 2007-10-15 01:29:39.402 288 18240.14 30.72 52692.22 88888.00 2007-10-15 01:29:39.902 288 18240.18 30.79 52692.23 88888.00 2007-10-15 01:29:40.402 288 18240.16 30.72 52692.05 88888.00 2007-10-15 01:29:40.902 288 18240.14 30.68 52691.93 88888.00 2007-10-15 01:29:41.402 288 18240.20 30.73 52691.92 88888.00 2007-10-15 01:29:41.902 288 18240.25 30.78 52691.90 88888.00 2007-10-15 01:29:42.402 288 18240.29 30.81 52691.85 88888.00 2007-10-15 01:29:42.902 288 18240.28 30.87 52691.91 88888.00 2007-10-15 01:29:43.402 288 18240.26 30.80 52691.90 88888.00 2007-10-15 01:29:43.902 288 18240.18 30.78 52691.87 88888.00 2007-10-15 01:29:44.402 288 18240.17 30.86 52691.85 88888.00 2007-10-15 01:29:44.902 288 18240.13 30.88 52691.99 88888.00 2007-10-15 01:29:45.402 288 18240.05 30.89 52692.00 88888.00 2007-10-15 01:29:45.902 288 18239.97 30.87 52691.93 88888.00 2007-10-15 01:29:46.402 288 18240.01 30.71 52691.90 88888.00 2007-10-15 01:29:46.902 288 18240.02 30.73 52691.86 88888.00 2007-10-15 01:29:47.402 288 18240.06 30.82 52691.79 88888.00 2007-10-15 01:29:47.902 288 18240.07 30.78 52691.76 88888.00 2007-10-15 01:29:48.402 288 18239.88 30.78 52691.75 88888.00 2007-10-15 01:29:48.902 288 18239.94 30.72 52691.77 88888.00 2007-10-15 01:29:49.402 288 18239.96 30.76 52691.74 88888.00 2007-10-15 01:29:49.902 288 18240.13 30.75 52691.75 88888.00 2007-10-15 01:29:50.402 288 18240.18 30.72 52691.67 88888.00 2007-10-15 01:29:50.902 288 18240.17 30.75 52691.67 88888.00 2007-10-15 01:29:51.402 288 18239.94 30.76 52691.69 88888.00 2007-10-15 01:29:51.902 288 18239.77 30.79 52691.70 88888.00 2007-10-15 01:29:52.402 288 18239.80 30.70 52691.75 88888.00 2007-10-15 01:29:52.902 288 18239.64 30.69 52691.67 88888.00 2007-10-15 01:29:53.402 288 18239.63 30.67 52691.69 88888.00 2007-10-15 01:29:53.902 288 18239.82 30.67 52691.79 88888.00 2007-10-15 01:29:54.402 288 18239.94 30.73 52691.85 88888.00 2007-10-15 01:29:54.902 288 18240.04 30.75 52691.92 88888.00 2007-10-15 01:29:55.402 288 18240.13 30.72 52691.81 88888.00 2007-10-15 01:29:55.902 288 18240.14 30.69 52691.87 88888.00 2007-10-15 01:29:56.402 288 18239.87 30.64 52691.71 88888.00 2007-10-15 01:29:56.902 288 18239.58 30.64 52691.62 88888.00 2007-10-15 01:29:57.402 288 18239.64 30.70 52691.61 88888.00 2007-10-15 01:29:57.902 288 18239.55 30.82 52691.70 88888.00 2007-10-15 01:29:58.402 288 18239.46 30.90 52691.67 88888.00 2007-10-15 01:29:58.902 288 18239.29 30.92 52691.58 88888.00 2007-10-15 01:29:59.402 288 18239.43 30.93 52691.53 88888.00 2007-10-15 01:29:59.902 288 18239.74 30.88 52691.51 88888.00 2007-10-15 01:30:00.402 288 18239.69 30.94 52691.50 88888.00 2007-10-15 01:30:00.902 288 18239.55 30.91 52691.46 88888.00 2007-10-15 01:30:01.402 288 18239.39 30.87 52691.44 88888.00 2007-10-15 01:30:01.902 288 18239.40 30.89 52691.61 88888.00 2007-10-15 01:30:02.402 288 18239.30 30.89 52691.68 88888.00 2007-10-15 01:30:02.902 288 18239.19 30.92 52691.69 88888.00 2007-10-15 01:30:03.402 288 18239.15 30.84 52691.59 88888.00 2007-10-15 01:30:03.902 288 18239.21 30.84 52691.67 88888.00 2007-10-15 01:30:04.402 288 18239.23 30.88 52691.70 88888.00 2007-10-15 01:30:04.902 288 18239.19 30.90 52691.67 88888.00 2007-10-15 01:30:05.402 288 18239.22 30.91 52691.64 88888.00 2007-10-15 01:30:05.902 288 18239.08 30.91 52691.72 88888.00 2007-10-15 01:30:06.402 288 18238.94 30.88 52691.72 88888.00 2007-10-15 01:30:06.902 288 18238.96 30.81 52691.68 88888.00 2007-10-15 01:30:07.402 288 18239.04 30.87 52691.71 88888.00 2007-10-15 01:30:07.902 288 18238.98 30.87 52691.79 88888.00 2007-10-15 01:30:08.402 288 18238.99 30.85 52691.79 88888.00 2007-10-15 01:30:08.902 288 18238.86 30.87 52691.79 88888.00 2007-10-15 01:30:09.402 288 18238.68 30.89 52691.71 88888.00 2007-10-15 01:30:09.902 288 18238.64 30.80 52691.67 88888.00 2007-10-15 01:30:10.402 288 18238.66 30.76 52691.79 88888.00 2007-10-15 01:30:10.902 288 18238.54 30.84 52691.80 88888.00 2007-10-15 01:30:11.402 288 18238.41 30.91 52691.81 88888.00 2007-10-15 01:30:11.902 288 18238.39 30.92 52691.80 88888.00 2007-10-15 01:30:12.402 288 18238.38 30.94 52691.74 88888.00 2007-10-15 01:30:12.902 288 18238.38 30.92 52691.81 88888.00 2007-10-15 01:30:13.402 288 18238.41 30.89 52691.73 88888.00 2007-10-15 01:30:13.902 288 18238.31 30.82 52691.57 88888.00 2007-10-15 01:30:14.402 288 18238.20 30.79 52691.59 88888.00 2007-10-15 01:30:14.902 288 18238.12 30.87 52691.73 88888.00 2007-10-15 01:30:15.402 288 18238.16 30.81 52691.81 88888.00 2007-10-15 01:30:15.902 288 18238.27 30.76 52691.74 88888.00 2007-10-15 01:30:16.402 288 18238.18 30.72 52691.80 88888.00 2007-10-15 01:30:16.902 288 18238.18 30.67 52691.87 88888.00 2007-10-15 01:30:17.402 288 18238.16 30.67 52691.77 88888.00 2007-10-15 01:30:17.902 288 18238.14 30.66 52691.79 88888.00 2007-10-15 01:30:18.402 288 18238.16 30.70 52691.90 88888.00 2007-10-15 01:30:18.902 288 18238.11 30.75 52691.79 88888.00 2007-10-15 01:30:19.402 288 18238.09 30.72 52691.72 88888.00 2007-10-15 01:30:19.902 288 18238.11 30.70 52691.72 88888.00 2007-10-15 01:30:20.402 288 18238.06 30.65 52691.69 88888.00 2007-10-15 01:30:20.902 288 18237.88 30.60 52691.63 88888.00 2007-10-15 01:30:21.402 288 18237.89 30.59 52691.71 88888.00 2007-10-15 01:30:21.902 288 18238.00 30.59 52691.75 88888.00 2007-10-15 01:30:22.402 288 18237.97 30.61 52691.69 88888.00 2007-10-15 01:30:22.902 288 18238.06 30.55 52691.75 88888.00 2007-10-15 01:30:23.402 288 18238.03 30.38 52691.81 88888.00 2007-10-15 01:30:23.902 288 18238.08 30.31 52691.84 88888.00 2007-10-15 01:30:24.402 288 18238.12 30.32 52691.98 88888.00 2007-10-15 01:30:24.902 288 18238.10 30.40 52692.00 88888.00 2007-10-15 01:30:25.402 288 18238.08 30.37 52691.95 88888.00 2007-10-15 01:30:25.902 288 18238.06 30.29 52691.92 88888.00 2007-10-15 01:30:26.402 288 18238.11 30.33 52691.87 88888.00 2007-10-15 01:30:26.902 288 18238.21 30.31 52691.93 88888.00 2007-10-15 01:30:27.402 288 18238.24 30.32 52691.92 88888.00 2007-10-15 01:30:27.902 288 18238.24 30.31 52691.88 88888.00 2007-10-15 01:30:28.402 288 18238.35 30.33 52691.82 88888.00 2007-10-15 01:30:28.902 288 18238.20 30.31 52691.84 88888.00 2007-10-15 01:30:29.402 288 18238.12 30.34 52691.92 88888.00 2007-10-15 01:30:29.902 288 18238.14 30.23 52692.06 88888.00 2007-10-15 01:30:30.402 288 18238.29 30.20 52692.18 88888.00 2007-10-15 01:30:30.902 288 18238.30 30.13 52692.05 88888.00 2007-10-15 01:30:31.402 288 18238.35 30.11 52691.87 88888.00 2007-10-15 01:30:31.902 288 18238.40 30.18 52691.93 88888.00 2007-10-15 01:30:32.402 288 18238.36 30.18 52691.99 88888.00 2007-10-15 01:30:32.902 288 18238.44 30.20 52691.93 88888.00 2007-10-15 01:30:33.402 288 18238.50 30.13 52691.94 88888.00 2007-10-15 01:30:33.902 288 18238.49 30.04 52691.84 88888.00 2007-10-15 01:30:34.402 288 18238.35 30.03 52691.87 88888.00 2007-10-15 01:30:34.902 288 18238.35 30.09 52691.99 88888.00 2007-10-15 01:30:35.402 288 18238.44 30.01 52691.97 88888.00 2007-10-15 01:30:35.902 288 18238.50 29.94 52691.97 88888.00 2007-10-15 01:30:36.402 288 18238.51 29.94 52692.11 88888.00 2007-10-15 01:30:36.902 288 18238.52 29.98 52692.20 88888.00 2007-10-15 01:30:37.402 288 18238.63 29.96 52692.18 88888.00 2007-10-15 01:30:37.902 288 18238.73 29.98 52692.07 88888.00 2007-10-15 01:30:38.402 288 18238.63 30.03 52692.10 88888.00 2007-10-15 01:30:38.902 288 18238.65 29.98 52692.15 88888.00 2007-10-15 01:30:39.402 288 18238.79 29.85 52692.14 88888.00 2007-10-15 01:30:39.902 288 18238.85 29.87 52692.14 88888.00 2007-10-15 01:30:40.402 288 18238.87 29.82 52692.14 88888.00 2007-10-15 01:30:40.902 288 18238.78 29.81 52692.18 88888.00 2007-10-15 01:30:41.402 288 18238.83 29.77 52692.18 88888.00 2007-10-15 01:30:41.902 288 18239.03 29.85 52692.20 88888.00 2007-10-15 01:30:42.402 288 18238.93 29.84 52692.20 88888.00 2007-10-15 01:30:42.902 288 18238.94 29.75 52692.23 88888.00 2007-10-15 01:30:43.402 288 18239.09 29.84 52692.27 88888.00 2007-10-15 01:30:43.902 288 18239.17 29.90 52692.27 88888.00 2007-10-15 01:30:44.402 288 18239.27 29.92 52692.28 88888.00 2007-10-15 01:30:44.902 288 18239.28 29.87 52692.29 88888.00 2007-10-15 01:30:45.402 288 18239.16 29.86 52692.35 88888.00 2007-10-15 01:30:45.902 288 18239.17 29.77 52692.25 88888.00 2007-10-15 01:30:46.402 288 18239.30 29.79 52692.25 88888.00 2007-10-15 01:30:46.902 288 18239.28 29.85 52692.32 88888.00 2007-10-15 01:30:47.402 288 18239.33 29.81 52692.25 88888.00 2007-10-15 01:30:47.902 288 18239.32 29.79 52692.16 88888.00 2007-10-15 01:30:48.402 288 18239.28 29.84 52692.16 88888.00 2007-10-15 01:30:48.902 288 18239.36 29.90 52692.20 88888.00 2007-10-15 01:30:49.402 288 18239.44 29.86 52692.19 88888.00 2007-10-15 01:30:49.902 288 18239.54 29.85 52692.23 88888.00 2007-10-15 01:30:50.402 288 18239.46 29.84 52692.29 88888.00 2007-10-15 01:30:50.902 288 18239.31 29.81 52692.32 88888.00 2007-10-15 01:30:51.402 288 18239.40 29.84 52692.34 88888.00 2007-10-15 01:30:51.902 288 18239.58 29.85 52692.25 88888.00 2007-10-15 01:30:52.402 288 18239.51 29.77 52692.17 88888.00 2007-10-15 01:30:52.902 288 18239.48 29.75 52692.14 88888.00 2007-10-15 01:30:53.402 288 18239.43 29.70 52692.28 88888.00 2007-10-15 01:30:53.902 288 18239.38 29.67 52692.33 88888.00 2007-10-15 01:30:54.402 288 18239.33 29.68 52692.45 88888.00 2007-10-15 01:30:54.902 288 18239.47 29.74 52692.49 88888.00 2007-10-15 01:30:55.402 288 18239.44 29.79 52692.48 88888.00 2007-10-15 01:30:55.902 288 18239.47 29.81 52692.49 88888.00 2007-10-15 01:30:56.402 288 18239.33 29.89 52692.49 88888.00 2007-10-15 01:30:56.902 288 18239.37 29.90 52692.32 88888.00 2007-10-15 01:30:57.402 288 18239.37 29.94 52692.30 88888.00 2007-10-15 01:30:57.902 288 18239.32 29.97 52692.35 88888.00 2007-10-15 01:30:58.402 288 18239.26 29.94 52692.32 88888.00 2007-10-15 01:30:58.902 288 18239.34 29.90 52692.26 88888.00 2007-10-15 01:30:59.402 288 18239.48 29.85 52692.20 88888.00 2007-10-15 01:30:59.902 288 18239.59 29.81 52692.19 88888.00 2007-10-15 01:31:00.402 288 18239.50 29.82 52692.11 88888.00 2007-10-15 01:31:00.902 288 18239.31 29.81 52692.09 88888.00 2007-10-15 01:31:01.402 288 18239.38 29.90 52692.09 88888.00 2007-10-15 01:31:01.902 288 18239.42 29.98 52692.20 88888.00 2007-10-15 01:31:02.402 288 18239.46 29.95 52692.21 88888.00 2007-10-15 01:31:02.902 288 18239.47 29.92 52692.10 88888.00 2007-10-15 01:31:03.402 288 18239.40 29.84 52692.08 88888.00 2007-10-15 01:31:03.902 288 18239.39 29.74 52692.20 88888.00 2007-10-15 01:31:04.402 288 18239.40 29.74 52692.27 88888.00 2007-10-15 01:31:04.902 288 18239.44 29.80 52692.25 88888.00 2007-10-15 01:31:05.402 288 18239.52 29.84 52692.21 88888.00 2007-10-15 01:31:05.902 288 18239.51 29.80 52692.25 88888.00 2007-10-15 01:31:06.402 288 18239.40 29.80 52692.33 88888.00 2007-10-15 01:31:06.902 288 18239.26 29.80 52692.35 88888.00 2007-10-15 01:31:07.402 288 18239.38 29.84 52692.26 88888.00 2007-10-15 01:31:07.902 288 18239.40 29.95 52692.12 88888.00 2007-10-15 01:31:08.402 288 18239.34 29.87 52692.16 88888.00 2007-10-15 01:31:08.902 288 18239.46 29.78 52692.10 88888.00 2007-10-15 01:31:09.402 288 18239.53 29.74 52692.10 88888.00 2007-10-15 01:31:09.902 288 18239.50 29.72 52692.11 88888.00 2007-10-15 01:31:10.402 288 18239.44 29.70 52692.12 88888.00 2007-10-15 01:31:10.902 288 18239.31 29.73 52692.06 88888.00 2007-10-15 01:31:11.402 288 18239.42 29.75 52692.06 88888.00 2007-10-15 01:31:11.902 288 18239.36 29.85 52692.10 88888.00 2007-10-15 01:31:12.402 288 18239.36 29.89 52692.16 88888.00 2007-10-15 01:31:12.902 288 18239.34 29.79 52692.16 88888.00 2007-10-15 01:31:13.402 288 18239.32 29.72 52692.32 88888.00 2007-10-15 01:31:13.902 288 18239.28 29.70 52692.11 88888.00 2007-10-15 01:31:14.402 288 18239.33 29.72 52692.17 88888.00 2007-10-15 01:31:14.902 288 18239.36 29.70 52692.08 88888.00 2007-10-15 01:31:15.402 288 18239.25 29.61 52692.06 88888.00 2007-10-15 01:31:15.902 288 18239.17 29.59 52692.06 88888.00 2007-10-15 01:31:16.402 288 18239.31 29.61 52692.14 88888.00 2007-10-15 01:31:16.902 288 18239.34 29.61 52692.18 88888.00 2007-10-15 01:31:17.402 288 18239.28 29.67 52692.17 88888.00 2007-10-15 01:31:17.902 288 18239.26 29.69 52692.08 88888.00 2007-10-15 01:31:18.402 288 18239.31 29.67 52691.96 88888.00 2007-10-15 01:31:18.902 288 18239.34 29.58 52691.88 88888.00 2007-10-15 01:31:19.402 288 18239.23 29.61 52691.85 88888.00 2007-10-15 01:31:19.902 288 18239.37 29.63 52691.92 88888.00 2007-10-15 01:31:20.402 288 18239.46 29.61 52691.91 88888.00 2007-10-15 01:31:20.902 288 18239.33 29.63 52691.87 88888.00 2007-10-15 01:31:21.402 288 18239.41 29.65 52691.91 88888.00 2007-10-15 01:31:21.902 288 18239.47 29.67 52691.91 88888.00 2007-10-15 01:31:22.402 288 18239.33 29.65 52691.85 88888.00 2007-10-15 01:31:22.902 288 18239.33 29.64 52691.90 88888.00 2007-10-15 01:31:23.402 288 18239.32 29.64 52691.91 88888.00 2007-10-15 01:31:23.902 288 18239.37 29.67 52691.91 88888.00 2007-10-15 01:31:24.402 288 18239.40 29.58 52691.84 88888.00 2007-10-15 01:31:24.902 288 18239.44 29.52 52691.81 88888.00 2007-10-15 01:31:25.402 288 18239.43 29.39 52691.79 88888.00 2007-10-15 01:31:25.902 288 18239.41 29.45 52691.76 88888.00 2007-10-15 01:31:26.402 288 18239.34 29.45 52691.93 88888.00 2007-10-15 01:31:26.902 288 18239.40 29.40 52691.96 88888.00 2007-10-15 01:31:27.402 288 18239.38 29.36 52691.87 88888.00 2007-10-15 01:31:27.902 288 18239.36 29.37 52691.70 88888.00 2007-10-15 01:31:28.402 288 18239.39 29.29 52691.68 88888.00 2007-10-15 01:31:28.902 288 18239.42 29.26 52691.72 88888.00 2007-10-15 01:31:29.402 288 18239.44 29.32 52691.62 88888.00 2007-10-15 01:31:29.902 288 18239.32 29.35 52691.65 88888.00 2007-10-15 01:31:30.402 288 18239.16 29.32 52691.61 88888.00 2007-10-15 01:31:30.902 288 18239.25 29.27 52691.68 88888.00 2007-10-15 01:31:31.402 288 18239.33 29.24 52691.76 88888.00 2007-10-15 01:31:31.902 288 18239.23 29.15 52691.70 88888.00 2007-10-15 01:31:32.402 288 18239.19 29.19 52691.75 88888.00 2007-10-15 01:31:32.902 288 18239.28 29.20 52691.82 88888.00 2007-10-15 01:31:33.402 288 18239.26 29.23 52691.85 88888.00 2007-10-15 01:31:33.902 288 18239.10 29.18 52691.84 88888.00 2007-10-15 01:31:34.402 288 18239.04 29.12 52691.73 88888.00 2007-10-15 01:31:34.902 288 18239.17 29.11 52691.73 88888.00 2007-10-15 01:31:35.402 288 18239.16 29.02 52691.68 88888.00 2007-10-15 01:31:35.902 288 18239.12 29.07 52691.68 88888.00 2007-10-15 01:31:36.402 288 18239.10 29.14 52691.81 88888.00 2007-10-15 01:31:36.902 288 18239.21 29.13 52691.90 88888.00 2007-10-15 01:31:37.402 288 18239.21 29.16 52691.98 88888.00 2007-10-15 01:31:37.902 288 18239.05 29.08 52691.97 88888.00 2007-10-15 01:31:38.402 288 18238.97 29.03 52691.97 88888.00 2007-10-15 01:31:38.902 288 18239.10 29.08 52691.95 88888.00 2007-10-15 01:31:39.402 288 18239.10 29.10 52691.83 88888.00 2007-10-15 01:31:39.902 288 18238.96 29.08 52691.74 88888.00 2007-10-15 01:31:40.402 288 18238.97 29.02 52691.70 88888.00 2007-10-15 01:31:40.902 288 18239.04 29.06 52691.74 88888.00 2007-10-15 01:31:41.402 288 18238.90 28.96 52691.82 88888.00 2007-10-15 01:31:41.902 288 18238.89 28.84 52691.82 88888.00 2007-10-15 01:31:42.402 288 18239.01 28.78 52691.82 88888.00 2007-10-15 01:31:42.902 288 18238.92 28.82 52691.80 88888.00 2007-10-15 01:31:43.402 288 18238.83 28.82 52691.69 88888.00 2007-10-15 01:31:43.902 288 18238.79 28.76 52691.53 88888.00 2007-10-15 01:31:44.402 288 18238.75 28.77 52691.64 88888.00 2007-10-15 01:31:44.902 288 18238.83 28.79 52691.59 88888.00 2007-10-15 01:31:45.402 288 18238.85 28.77 52691.53 88888.00 2007-10-15 01:31:45.902 288 18238.76 28.78 52691.58 88888.00 2007-10-15 01:31:46.402 288 18238.72 28.77 52691.62 88888.00 2007-10-15 01:31:46.902 288 18238.73 28.73 52691.63 88888.00 2007-10-15 01:31:47.402 288 18238.72 28.70 52691.69 88888.00 2007-10-15 01:31:47.902 288 18238.61 28.58 52691.57 88888.00 2007-10-15 01:31:48.402 288 18238.56 28.54 52691.69 88888.00 2007-10-15 01:31:48.902 288 18238.61 28.61 52691.71 88888.00 2007-10-15 01:31:49.402 288 18238.62 28.55 52691.58 88888.00 2007-10-15 01:31:49.902 288 18238.62 28.56 52691.57 88888.00 2007-10-15 01:31:50.402 288 18238.64 28.60 52691.59 88888.00 2007-10-15 01:31:50.902 288 18238.70 28.54 52691.71 88888.00 2007-10-15 01:31:51.402 288 18238.68 28.48 52691.61 88888.00 2007-10-15 01:31:51.902 288 18238.62 28.46 52691.76 88888.00 2007-10-15 01:31:52.402 288 18238.47 28.42 52691.79 88888.00 2007-10-15 01:31:52.902 288 18238.44 28.44 52691.70 88888.00 2007-10-15 01:31:53.402 288 18238.33 28.47 52691.61 88888.00 2007-10-15 01:31:53.902 288 18238.35 28.45 52691.68 88888.00 2007-10-15 01:31:54.402 288 18238.29 28.58 52691.60 88888.00 2007-10-15 01:31:54.902 288 18238.18 28.55 52691.64 88888.00 2007-10-15 01:31:55.402 288 18238.13 28.48 52691.68 88888.00 2007-10-15 01:31:55.902 288 18238.20 28.47 52691.86 88888.00 2007-10-15 01:31:56.402 288 18238.29 28.51 52691.95 88888.00 2007-10-15 01:31:56.902 288 18238.27 28.45 52691.77 88888.00 2007-10-15 01:31:57.402 288 18238.29 28.45 52691.74 88888.00 2007-10-15 01:31:57.902 288 18238.39 28.45 52691.75 88888.00 2007-10-15 01:31:58.402 288 18238.20 28.47 52691.72 88888.00 2007-10-15 01:31:58.902 288 18238.25 28.48 52691.83 88888.00 2007-10-15 01:31:59.402 288 18238.22 28.54 52691.83 88888.00 2007-10-15 01:31:59.902 288 18238.24 28.51 52691.79 88888.00 2007-10-15 01:32:00.402 288 18238.34 28.49 52691.82 88888.00 2007-10-15 01:32:00.902 288 18238.35 28.54 52691.77 88888.00 2007-10-15 01:32:01.402 288 18238.22 28.58 52691.84 88888.00 2007-10-15 01:32:01.902 288 18238.14 28.61 52691.71 88888.00 2007-10-15 01:32:02.402 288 18238.25 28.58 52691.76 88888.00 2007-10-15 01:32:02.902 288 18238.20 28.64 52691.88 88888.00 2007-10-15 01:32:03.402 288 18238.20 28.61 52691.93 88888.00 2007-10-15 01:32:03.902 288 18238.27 28.51 52691.92 88888.00 2007-10-15 01:32:04.402 288 18238.27 28.45 52691.88 88888.00 2007-10-15 01:32:04.902 288 18238.30 28.45 52691.82 88888.00 2007-10-15 01:32:05.402 288 18238.44 28.53 52691.84 88888.00 2007-10-15 01:32:05.902 288 18238.36 28.57 52691.83 88888.00 2007-10-15 01:32:06.402 288 18238.18 28.55 52691.77 88888.00 2007-10-15 01:32:06.902 288 18238.20 28.49 52691.68 88888.00 2007-10-15 01:32:07.402 288 18238.29 28.42 52691.69 88888.00 2007-10-15 01:32:07.902 288 18238.33 28.47 52691.70 88888.00 2007-10-15 01:32:08.402 288 18238.24 28.54 52691.76 88888.00 2007-10-15 01:32:08.902 288 18238.11 28.48 52691.85 88888.00 2007-10-15 01:32:09.402 288 18238.01 28.44 52691.84 88888.00 2007-10-15 01:32:09.902 288 18238.07 28.42 52691.75 88888.00 2007-10-15 01:32:10.402 288 18238.17 28.45 52691.81 88888.00 2007-10-15 01:32:10.902 288 18238.21 28.45 52691.84 88888.00 2007-10-15 01:32:11.402 288 18238.21 28.51 52691.87 88888.00 2007-10-15 01:32:11.902 288 18238.31 28.48 52691.76 88888.00 2007-10-15 01:32:12.402 288 18238.32 28.43 52691.68 88888.00 2007-10-15 01:32:12.902 288 18238.29 28.35 52691.68 88888.00 2007-10-15 01:32:13.402 288 18238.38 28.36 52691.69 88888.00 2007-10-15 01:32:13.902 288 18238.38 28.34 52691.68 88888.00 2007-10-15 01:32:14.402 288 18238.42 28.33 52691.75 88888.00 2007-10-15 01:32:14.902 288 18238.36 28.27 52691.60 88888.00 2007-10-15 01:32:15.402 288 18238.44 28.32 52691.61 88888.00 2007-10-15 01:32:15.902 288 18238.36 28.26 52691.48 88888.00 2007-10-15 01:32:16.402 288 18238.28 28.29 52691.47 88888.00 2007-10-15 01:32:16.902 288 18238.34 28.31 52691.49 88888.00 2007-10-15 01:32:17.402 288 18238.33 28.30 52691.45 88888.00 2007-10-15 01:32:17.902 288 18238.38 28.34 52691.48 88888.00 2007-10-15 01:32:18.402 288 18238.34 28.40 52691.56 88888.00 2007-10-15 01:32:18.902 288 18238.36 28.46 52691.63 88888.00 2007-10-15 01:32:19.402 288 18238.51 28.41 52691.74 88888.00 2007-10-15 01:32:19.902 288 18238.45 28.39 52691.67 88888.00 2007-10-15 01:32:20.402 288 18238.40 28.42 52691.54 88888.00 2007-10-15 01:32:20.902 288 18238.29 28.44 52691.69 88888.00 2007-10-15 01:32:21.402 288 18238.30 28.41 52691.77 88888.00 2007-10-15 01:32:21.902 288 18238.40 28.37 52691.71 88888.00 2007-10-15 01:32:22.402 288 18238.34 28.34 52691.68 88888.00 2007-10-15 01:32:22.902 288 18238.49 28.38 52691.81 88888.00 2007-10-15 01:32:23.402 288 18238.55 28.41 52691.84 88888.00 2007-10-15 01:32:23.902 288 18238.43 28.45 52691.88 88888.00 2007-10-15 01:32:24.402 288 18238.31 28.40 52691.90 88888.00 2007-10-15 01:32:24.902 288 18238.45 28.40 52691.84 88888.00 2007-10-15 01:32:25.402 288 18238.52 28.40 52691.72 88888.00 2007-10-15 01:32:25.902 288 18238.61 28.36 52691.69 88888.00 2007-10-15 01:32:26.402 288 18238.54 28.31 52691.72 88888.00 2007-10-15 01:32:26.902 288 18238.51 28.33 52691.93 88888.00 2007-10-15 01:32:27.402 288 18238.63 28.32 52692.00 88888.00 2007-10-15 01:32:27.902 288 18238.67 28.33 52691.85 88888.00 2007-10-15 01:32:28.402 288 18238.70 28.34 52691.87 88888.00 2007-10-15 01:32:28.902 288 18238.70 28.31 52691.93 88888.00 2007-10-15 01:32:29.402 288 18238.67 28.26 52692.02 88888.00 2007-10-15 01:32:29.902 288 18238.64 28.27 52691.93 88888.00 2007-10-15 01:32:30.402 288 18238.70 28.27 52691.87 88888.00 2007-10-15 01:32:30.902 288 18238.72 28.22 52691.83 88888.00 2007-10-15 01:32:31.402 288 18238.86 28.15 52691.91 88888.00 2007-10-15 01:32:31.902 288 18238.94 28.18 52691.95 88888.00 2007-10-15 01:32:32.402 288 18238.99 28.23 52691.85 88888.00 2007-10-15 01:32:32.902 288 18239.04 28.26 52691.80 88888.00 2007-10-15 01:32:33.402 288 18238.93 28.20 52691.76 88888.00 2007-10-15 01:32:33.902 288 18238.99 28.07 52691.88 88888.00 2007-10-15 01:32:34.402 288 18239.09 28.08 52691.79 88888.00 2007-10-15 01:32:34.902 288 18239.11 28.10 52691.91 88888.00 2007-10-15 01:32:35.402 288 18238.96 28.11 52691.96 88888.00 2007-10-15 01:32:35.902 288 18238.77 28.11 52692.00 88888.00 2007-10-15 01:32:36.402 288 18238.87 28.05 52691.98 88888.00 2007-10-15 01:32:36.902 288 18238.77 28.08 52691.93 88888.00 2007-10-15 01:32:37.402 288 18238.64 28.11 52691.88 88888.00 2007-10-15 01:32:37.902 288 18238.67 28.06 52691.85 88888.00 2007-10-15 01:32:38.402 288 18238.82 28.06 52691.93 88888.00 2007-10-15 01:32:38.902 288 18238.97 28.04 52691.96 88888.00 2007-10-15 01:32:39.402 288 18239.00 28.01 52691.97 88888.00 2007-10-15 01:32:39.902 288 18239.05 28.03 52691.91 88888.00 2007-10-15 01:32:40.402 288 18239.05 27.99 52691.70 88888.00 2007-10-15 01:32:40.902 288 18239.11 28.02 52691.69 88888.00 2007-10-15 01:32:41.402 288 18239.12 28.03 52691.75 88888.00 2007-10-15 01:32:41.902 288 18239.05 28.01 52691.88 88888.00 2007-10-15 01:32:42.402 288 18238.97 28.04 52691.84 88888.00 2007-10-15 01:32:42.902 288 18238.94 28.03 52691.86 88888.00 2007-10-15 01:32:43.402 288 18239.11 27.99 52691.79 88888.00 2007-10-15 01:32:43.902 288 18239.03 27.91 52691.79 88888.00 2007-10-15 01:32:44.402 288 18239.08 27.84 52691.91 88888.00 2007-10-15 01:32:44.902 288 18239.17 27.85 52692.04 88888.00 2007-10-15 01:32:45.402 288 18239.17 27.92 52691.97 88888.00 2007-10-15 01:32:45.902 288 18239.12 27.96 52691.88 88888.00 2007-10-15 01:32:46.402 288 18239.19 28.00 52691.98 88888.00 2007-10-15 01:32:46.902 288 18239.21 28.04 52691.99 88888.00 2007-10-15 01:32:47.402 288 18239.26 28.00 52691.98 88888.00 2007-10-15 01:32:47.902 288 18239.29 28.00 52692.05 88888.00 2007-10-15 01:32:48.402 288 18239.28 28.00 52692.15 88888.00 2007-10-15 01:32:48.902 288 18239.30 27.96 52692.19 88888.00 2007-10-15 01:32:49.402 288 18239.26 27.89 52692.04 88888.00 2007-10-15 01:32:49.902 288 18239.31 27.84 52692.02 88888.00 2007-10-15 01:32:50.402 288 18239.25 27.93 52691.98 88888.00 2007-10-15 01:32:50.902 288 18239.17 27.92 52692.07 88888.00 2007-10-15 01:32:51.402 288 18239.12 27.93 52692.15 88888.00 2007-10-15 01:32:51.902 288 18239.08 27.87 52691.99 88888.00 2007-10-15 01:32:52.402 288 18239.15 27.89 52691.77 88888.00 2007-10-15 01:32:52.902 288 18239.15 27.91 52691.83 88888.00 2007-10-15 01:32:53.402 288 18239.11 27.86 52692.02 88888.00 2007-10-15 01:32:53.902 288 18239.12 27.85 52691.93 88888.00 2007-10-15 01:32:54.402 288 18239.25 27.79 52691.92 88888.00 2007-10-15 01:32:54.902 288 18239.11 27.70 52691.87 88888.00 2007-10-15 01:32:55.402 288 18239.09 27.65 52691.94 88888.00 2007-10-15 01:32:55.902 288 18239.21 27.70 52691.99 88888.00 2007-10-15 01:32:56.402 288 18239.09 27.72 52692.08 88888.00 2007-10-15 01:32:56.902 288 18239.06 27.67 52692.20 88888.00 2007-10-15 01:32:57.402 288 18239.14 27.71 52692.22 88888.00 2007-10-15 01:32:57.902 288 18239.08 27.85 52692.22 88888.00 2007-10-15 01:32:58.402 288 18239.12 27.87 52692.18 88888.00 2007-10-15 01:32:58.902 288 18239.10 27.90 52692.12 88888.00 2007-10-15 01:32:59.402 288 18239.10 27.85 52692.02 88888.00 2007-10-15 01:32:59.902 288 18239.15 27.80 52691.97 88888.00 2007-10-15 01:33:00.402 288 18239.05 27.80 52691.94 88888.00 2007-10-15 01:33:00.902 288 18239.08 27.69 52691.85 88888.00 2007-10-15 01:33:01.402 288 18239.15 27.73 52691.88 88888.00 2007-10-15 01:33:01.902 288 18239.00 27.74 52691.85 88888.00 2007-10-15 01:33:02.402 288 18239.03 27.74 52691.87 88888.00 2007-10-15 01:33:02.902 288 18239.01 27.75 52691.85 88888.00 2007-10-15 01:33:03.402 288 18238.97 27.79 52691.85 88888.00 2007-10-15 01:33:03.902 288 18239.04 27.88 52691.86 88888.00 2007-10-15 01:33:04.402 288 18239.03 27.89 52691.87 88888.00 2007-10-15 01:33:04.902 288 18239.01 27.80 52691.98 88888.00 2007-10-15 01:33:05.402 288 18238.97 27.75 52692.00 88888.00 2007-10-15 01:33:05.902 288 18238.94 27.87 52691.97 88888.00 2007-10-15 01:33:06.402 288 18238.90 27.86 52691.97 88888.00 2007-10-15 01:33:06.902 288 18238.88 27.81 52691.97 88888.00 2007-10-15 01:33:07.402 288 18238.94 27.92 52691.91 88888.00 2007-10-15 01:33:07.902 288 18238.95 27.90 52691.97 88888.00 2007-10-15 01:33:08.402 288 18238.97 27.89 52691.96 88888.00 2007-10-15 01:33:08.902 288 18238.94 27.78 52691.88 88888.00 2007-10-15 01:33:09.402 288 18238.94 27.69 52691.97 88888.00 2007-10-15 01:33:09.902 288 18238.84 27.69 52692.09 88888.00 2007-10-15 01:33:10.402 288 18238.81 27.72 52692.14 88888.00 2007-10-15 01:33:10.902 288 18238.81 27.85 52692.21 88888.00 2007-10-15 01:33:11.402 288 18238.84 27.92 52692.26 88888.00 2007-10-15 01:33:11.902 288 18238.95 27.85 52692.17 88888.00 2007-10-15 01:33:12.402 288 18238.89 27.85 52692.06 88888.00 2007-10-15 01:33:12.902 288 18238.92 27.84 52692.06 88888.00 2007-10-15 01:33:13.402 288 18238.90 27.80 52692.07 88888.00 2007-10-15 01:33:13.902 288 18238.86 27.82 52692.19 88888.00 2007-10-15 01:33:14.402 288 18238.76 27.79 52692.08 88888.00 2007-10-15 01:33:14.902 288 18238.77 27.76 52692.06 88888.00 2007-10-15 01:33:15.402 288 18238.74 27.75 52692.04 88888.00 2007-10-15 01:33:15.902 288 18238.66 27.71 52691.93 88888.00 2007-10-15 01:33:16.402 288 18238.70 27.75 52691.92 88888.00 2007-10-15 01:33:16.902 288 18238.79 27.79 52691.97 88888.00 2007-10-15 01:33:17.402 288 18238.77 27.80 52691.90 88888.00 2007-10-15 01:33:17.902 288 18238.79 27.75 52691.81 88888.00 2007-10-15 01:33:18.402 288 18238.73 27.74 52691.84 88888.00 2007-10-15 01:33:18.902 288 18238.68 27.64 52691.91 88888.00 2007-10-15 01:33:19.402 288 18238.72 27.54 52691.90 88888.00 2007-10-15 01:33:19.902 288 18238.67 27.61 52691.99 88888.00 2007-10-15 01:33:20.402 288 18238.70 27.69 52692.06 88888.00 2007-10-15 01:33:20.902 288 18238.64 27.71 52692.17 88888.00 2007-10-15 01:33:21.402 288 18238.54 27.71 52692.15 88888.00 2007-10-15 01:33:21.902 288 18238.53 27.71 52692.09 88888.00 2007-10-15 01:33:22.402 288 18238.56 27.70 52691.94 88888.00 2007-10-15 01:33:22.902 288 18238.58 27.70 52691.94 88888.00 2007-10-15 01:33:23.402 288 18238.67 27.74 52692.06 88888.00 2007-10-15 01:33:23.902 288 18238.75 27.70 52692.02 88888.00 2007-10-15 01:33:24.402 288 18238.82 27.71 52691.98 88888.00 2007-10-15 01:33:24.902 288 18238.75 27.79 52691.96 88888.00 2007-10-15 01:33:25.402 288 18238.63 27.75 52691.82 88888.00 2007-10-15 01:33:25.902 288 18238.61 27.66 52691.75 88888.00 2007-10-15 01:33:26.402 288 18238.65 27.66 52691.93 88888.00 2007-10-15 01:33:26.902 288 18238.55 27.62 52691.91 88888.00 2007-10-15 01:33:27.402 288 18238.30 27.59 52691.92 88888.00 2007-10-15 01:33:27.902 288 18238.27 27.65 52691.93 88888.00 2007-10-15 01:33:28.402 288 18238.41 27.68 52691.93 88888.00 2007-10-15 01:33:28.902 288 18238.46 27.74 52691.98 88888.00 2007-10-15 01:33:29.402 288 18238.54 27.67 52691.99 88888.00 2007-10-15 01:33:29.902 288 18238.46 27.63 52691.88 88888.00 2007-10-15 01:33:30.402 288 18238.41 27.63 52691.92 88888.00 2007-10-15 01:33:30.902 288 18238.36 27.66 52691.92 88888.00 2007-10-15 01:33:31.402 288 18238.19 27.73 52691.93 88888.00 2007-10-15 01:33:31.902 288 18238.11 27.69 52691.92 88888.00 2007-10-15 01:33:32.402 288 18238.21 27.61 52691.80 88888.00 2007-10-15 01:33:32.902 288 18238.10 27.64 52691.84 88888.00 2007-10-15 01:33:33.402 288 18237.99 27.64 52691.92 88888.00 2007-10-15 01:33:33.902 288 18238.01 27.63 52691.97 88888.00 2007-10-15 01:33:34.402 288 18238.05 27.58 52691.98 88888.00 2007-10-15 01:33:34.902 288 18238.07 27.52 52691.99 88888.00 2007-10-15 01:33:35.402 288 18238.08 27.44 52691.94 88888.00 2007-10-15 01:33:35.902 288 18238.08 27.42 52692.03 88888.00 2007-10-15 01:33:36.402 288 18238.05 27.43 52692.05 88888.00 2007-10-15 01:33:36.902 288 18238.09 27.47 52692.07 88888.00 2007-10-15 01:33:37.402 288 18238.08 27.52 52692.05 88888.00 2007-10-15 01:33:37.902 288 18238.02 27.53 52692.06 88888.00 2007-10-15 01:33:38.402 288 18238.09 27.58 52692.10 88888.00 2007-10-15 01:33:38.902 288 18238.09 27.59 52692.29 88888.00 2007-10-15 01:33:39.402 288 18237.98 27.48 52692.32 88888.00 2007-10-15 01:33:39.902 288 18237.99 27.45 52692.26 88888.00 2007-10-15 01:33:40.402 288 18237.94 27.38 52692.19 88888.00 2007-10-15 01:33:40.902 288 18237.87 27.37 52692.12 88888.00 2007-10-15 01:33:41.402 288 18237.85 27.42 52692.19 88888.00 2007-10-15 01:33:41.902 288 18237.84 27.43 52692.19 88888.00 2007-10-15 01:33:42.402 288 18237.91 27.40 52692.08 88888.00 2007-10-15 01:33:42.902 288 18237.95 27.39 52692.09 88888.00 2007-10-15 01:33:43.402 288 18237.91 27.35 52692.14 88888.00 2007-10-15 01:33:43.902 288 18237.95 27.34 52692.16 88888.00 2007-10-15 01:33:44.402 288 18237.85 27.30 52692.11 88888.00 2007-10-15 01:33:44.902 288 18237.85 27.33 52691.99 88888.00 2007-10-15 01:33:45.402 288 18237.87 27.33 52691.85 88888.00 2007-10-15 01:33:45.902 288 18237.95 27.24 52691.85 88888.00 2007-10-15 01:33:46.402 288 18238.08 27.25 52691.91 88888.00 2007-10-15 01:33:46.902 288 18238.00 27.30 52692.15 88888.00 2007-10-15 01:33:47.402 288 18238.00 27.28 52692.10 88888.00 2007-10-15 01:33:47.902 288 18238.01 27.19 52692.18 88888.00 2007-10-15 01:33:48.402 288 18238.02 27.15 52692.14 88888.00 2007-10-15 01:33:48.902 288 18238.08 27.18 52692.18 88888.00 2007-10-15 01:33:49.402 288 18238.05 27.13 52692.06 88888.00 2007-10-15 01:33:49.902 288 18237.99 27.13 52692.08 88888.00 2007-10-15 01:33:50.402 288 18238.11 27.18 52692.07 88888.00 2007-10-15 01:33:50.902 288 18238.11 27.10 52692.10 88888.00 2007-10-15 01:33:51.402 288 18238.06 27.05 52692.14 88888.00 2007-10-15 01:33:51.902 288 18238.08 27.01 52692.12 88888.00 2007-10-15 01:33:52.402 288 18238.12 27.00 52692.12 88888.00 2007-10-15 01:33:52.902 288 18238.11 27.01 52692.19 88888.00 2007-10-15 01:33:53.402 288 18238.05 26.98 52692.16 88888.00 2007-10-15 01:33:53.902 288 18237.98 26.87 52692.23 88888.00 2007-10-15 01:33:54.402 288 18238.07 26.77 52692.20 88888.00 2007-10-15 01:33:54.902 288 18238.07 26.79 52692.19 88888.00 2007-10-15 01:33:55.402 288 18238.02 26.76 52692.19 88888.00 2007-10-15 01:33:55.902 288 18238.06 26.73 52692.10 88888.00 2007-10-15 01:33:56.402 288 18238.11 26.80 52692.16 88888.00 2007-10-15 01:33:56.902 288 18238.13 26.87 52692.18 88888.00 2007-10-15 01:33:57.402 288 18238.10 26.86 52692.04 88888.00 2007-10-15 01:33:57.902 288 18238.06 26.88 52692.09 88888.00 2007-10-15 01:33:58.402 288 18238.13 26.86 52692.08 88888.00 2007-10-15 01:33:58.902 288 18238.23 26.87 52692.09 88888.00 2007-10-15 01:33:59.402 288 18238.12 26.91 52692.12 88888.00 2007-10-15 01:33:59.902 288 18238.11 26.85 52692.20 88888.00 2007-10-15 01:34:00.402 288 18238.21 26.77 52692.30 88888.00 2007-10-15 01:34:00.902 288 18238.17 26.85 52692.28 88888.00 2007-10-15 01:34:01.402 288 18238.33 26.85 52692.22 88888.00 2007-10-15 01:34:01.902 288 18238.29 26.81 52692.22 88888.00 2007-10-15 01:34:02.402 288 18238.20 26.76 52692.27 88888.00 2007-10-15 01:34:02.902 288 18238.17 26.76 52692.21 88888.00 2007-10-15 01:34:03.402 288 18238.22 26.77 52692.21 88888.00 2007-10-15 01:34:03.902 288 18238.18 26.81 52692.28 88888.00 2007-10-15 01:34:04.402 288 18238.23 26.86 52692.30 88888.00 2007-10-15 01:34:04.902 288 18238.24 26.85 52692.19 88888.00 2007-10-15 01:34:05.402 288 18238.20 26.91 52692.19 88888.00 2007-10-15 01:34:05.902 288 18238.21 27.01 52692.31 88888.00 2007-10-15 01:34:06.402 288 18238.05 26.96 52692.26 88888.00 2007-10-15 01:34:06.902 288 18238.09 26.93 52692.18 88888.00 2007-10-15 01:34:07.402 288 18238.18 26.95 52692.17 88888.00 2007-10-15 01:34:07.902 288 18238.27 26.87 52692.27 88888.00 2007-10-15 01:34:08.402 288 18238.27 26.85 52692.28 88888.00 2007-10-15 01:34:08.902 288 18238.40 26.78 52692.12 88888.00 2007-10-15 01:34:09.402 288 18238.30 26.84 52692.02 88888.00 2007-10-15 01:34:09.902 288 18238.19 26.92 52692.00 88888.00 2007-10-15 01:34:10.402 288 18238.17 26.85 52691.98 88888.00 2007-10-15 01:34:10.902 288 18238.16 26.87 52692.08 88888.00 2007-10-15 01:34:11.402 288 18238.10 26.86 52692.11 88888.00 2007-10-15 01:34:11.902 288 18238.07 26.87 52692.12 88888.00 2007-10-15 01:34:12.402 288 18238.05 26.86 52692.23 88888.00 2007-10-15 01:34:12.902 288 18238.14 26.85 52692.14 88888.00 2007-10-15 01:34:13.402 288 18238.10 26.75 52692.10 88888.00 2007-10-15 01:34:13.902 288 18238.10 26.75 52692.19 88888.00 2007-10-15 01:34:14.402 288 18238.01 26.68 52692.12 88888.00 2007-10-15 01:34:14.902 288 18237.92 26.73 52692.17 88888.00 2007-10-15 01:34:15.402 288 18237.82 26.85 52692.22 88888.00 2007-10-15 01:34:15.902 288 18237.98 26.89 52692.20 88888.00 2007-10-15 01:34:16.402 288 18238.00 26.87 52692.26 88888.00 2007-10-15 01:34:16.902 288 18238.11 26.89 52692.26 88888.00 2007-10-15 01:34:17.402 288 18238.21 26.85 52692.28 88888.00 2007-10-15 01:34:17.902 288 18238.16 26.87 52692.23 88888.00 2007-10-15 01:34:18.402 288 18238.11 26.91 52692.27 88888.00 2007-10-15 01:34:18.902 288 18238.06 26.89 52692.33 88888.00 2007-10-15 01:34:19.402 288 18237.89 26.92 52692.32 88888.00 2007-10-15 01:34:19.902 288 18238.02 26.89 52692.25 88888.00 2007-10-15 01:34:20.402 288 18238.05 26.84 52692.16 88888.00 2007-10-15 01:34:20.902 288 18237.98 26.87 52692.10 88888.00 2007-10-15 01:34:21.402 288 18237.97 26.84 52692.03 88888.00 2007-10-15 01:34:21.902 288 18238.05 26.78 52692.03 88888.00 2007-10-15 01:34:22.402 288 18237.96 26.80 52692.08 88888.00 2007-10-15 01:34:22.902 288 18237.76 26.74 52692.05 88888.00 2007-10-15 01:34:23.402 288 18237.75 26.75 52692.08 88888.00 2007-10-15 01:34:23.902 288 18237.92 26.76 52692.14 88888.00 2007-10-15 01:34:24.402 288 18237.85 26.77 52692.11 88888.00 2007-10-15 01:34:24.902 288 18237.80 26.73 52692.11 88888.00 2007-10-15 01:34:25.402 288 18237.99 26.74 52692.15 88888.00 2007-10-15 01:34:25.902 288 18237.97 26.78 52692.22 88888.00 2007-10-15 01:34:26.402 288 18237.97 26.71 52692.20 88888.00 2007-10-15 01:34:26.902 288 18237.94 26.70 52692.10 88888.00 2007-10-15 01:34:27.402 288 18237.85 26.65 52692.10 88888.00 2007-10-15 01:34:27.902 288 18237.95 26.65 52692.14 88888.00 2007-10-15 01:34:28.402 288 18238.00 26.62 52692.10 88888.00 2007-10-15 01:34:28.902 288 18237.96 26.68 52692.22 88888.00 2007-10-15 01:34:29.402 288 18237.94 26.61 52692.30 88888.00 2007-10-15 01:34:29.902 288 18237.90 26.67 52692.18 88888.00 2007-10-15 01:34:30.402 288 18237.89 26.67 52692.08 88888.00 2007-10-15 01:34:30.902 288 18237.77 26.59 52692.10 88888.00 2007-10-15 01:34:31.402 288 18237.73 26.52 52692.07 88888.00 2007-10-15 01:34:31.902 288 18237.91 26.52 52692.17 88888.00 2007-10-15 01:34:32.402 288 18237.90 26.51 52692.26 88888.00 2007-10-15 01:34:32.902 288 18237.96 26.52 52692.33 88888.00 2007-10-15 01:34:33.402 288 18237.94 26.46 52692.35 88888.00 2007-10-15 01:34:33.902 288 18237.86 26.48 52692.40 88888.00 2007-10-15 01:34:34.402 288 18237.85 26.53 52692.41 88888.00 2007-10-15 01:34:34.902 288 18237.85 26.56 52692.32 88888.00 2007-10-15 01:34:35.402 288 18237.80 26.57 52692.19 88888.00 2007-10-15 01:34:35.902 288 18237.97 26.60 52692.08 88888.00 2007-10-15 01:34:36.402 288 18238.07 26.63 52692.06 88888.00 2007-10-15 01:34:36.902 288 18238.08 26.68 52692.22 88888.00 2007-10-15 01:34:37.402 288 18238.06 26.66 52692.29 88888.00 2007-10-15 01:34:37.902 288 18238.08 26.61 52692.37 88888.00 2007-10-15 01:34:38.402 288 18238.13 26.59 52692.40 88888.00 2007-10-15 01:34:38.902 288 18238.08 26.62 52692.28 88888.00 2007-10-15 01:34:39.402 288 18238.07 26.67 52692.30 88888.00 2007-10-15 01:34:39.902 288 18238.11 26.75 52692.40 88888.00 2007-10-15 01:34:40.402 288 18238.23 26.68 52692.30 88888.00 2007-10-15 01:34:40.902 288 18238.25 26.66 52692.40 88888.00 2007-10-15 01:34:41.402 288 18238.29 26.55 52692.32 88888.00 2007-10-15 01:34:41.902 288 18238.17 26.45 52692.22 88888.00 2007-10-15 01:34:42.402 288 18237.86 26.46 52692.19 88888.00 2007-10-15 01:34:42.902 288 18237.82 26.53 52692.17 88888.00 2007-10-15 01:34:43.402 288 18238.18 26.49 52692.17 88888.00 2007-10-15 01:34:43.902 288 18238.27 26.46 52692.22 88888.00 2007-10-15 01:34:44.402 288 18238.29 26.51 52692.20 88888.00 2007-10-15 01:34:44.902 288 18238.21 26.48 52692.11 88888.00 2007-10-15 01:34:45.402 288 18238.21 26.51 52692.04 88888.00 2007-10-15 01:34:45.902 288 18238.10 26.53 52692.10 88888.00 2007-10-15 01:34:46.402 288 18238.14 26.49 52692.20 88888.00 2007-10-15 01:34:46.902 288 18238.19 26.44 52692.23 88888.00 2007-10-15 01:34:47.402 288 18238.11 26.35 52692.14 88888.00 2007-10-15 01:34:47.902 288 18238.18 26.26 52692.06 88888.00 2007-10-15 01:34:48.402 288 18238.16 26.29 52691.98 88888.00 2007-10-15 01:34:48.902 288 18238.20 26.36 52691.98 88888.00 2007-10-15 01:34:49.402 288 18238.27 26.34 52692.05 88888.00 2007-10-15 01:34:49.902 288 18238.36 26.34 52692.06 88888.00 2007-10-15 01:34:50.402 288 18238.16 26.40 52692.15 88888.00 2007-10-15 01:34:50.902 288 18238.11 26.39 52692.12 88888.00 2007-10-15 01:34:51.402 288 18238.16 26.34 52692.11 88888.00 2007-10-15 01:34:51.902 288 18238.14 26.28 52692.11 88888.00 2007-10-15 01:34:52.402 288 18238.13 26.21 52692.15 88888.00 2007-10-15 01:34:52.902 288 18238.29 26.13 52692.14 88888.00 2007-10-15 01:34:53.402 288 18238.19 26.22 52692.16 88888.00 2007-10-15 01:34:53.902 288 18238.02 26.31 52692.11 88888.00 2007-10-15 01:34:54.402 288 18238.06 26.29 52692.27 88888.00 2007-10-15 01:34:54.902 288 18238.05 26.16 52692.41 88888.00 2007-10-15 01:34:55.402 288 18238.11 26.11 52692.38 88888.00 2007-10-15 01:34:55.902 288 18238.20 26.09 52692.34 88888.00 2007-10-15 01:34:56.402 288 18238.16 26.18 52692.39 88888.00 2007-10-15 01:34:56.902 288 18237.97 26.21 52692.26 88888.00 2007-10-15 01:34:57.402 288 18238.10 26.14 52692.30 88888.00 2007-10-15 01:34:57.902 288 18238.13 26.22 52692.31 88888.00 2007-10-15 01:34:58.402 288 18238.03 26.24 52692.33 88888.00 2007-10-15 01:34:58.902 288 18237.91 26.19 52692.34 88888.00 2007-10-15 01:34:59.402 288 18237.76 26.20 52692.31 88888.00 2007-10-15 01:34:59.902 288 18237.73 26.23 52692.33 88888.00 2007-10-15 01:35:00.402 288 18237.99 26.27 52692.38 88888.00 2007-10-15 01:35:00.902 288 18238.16 26.22 52692.43 88888.00 2007-10-15 01:35:01.402 288 18238.03 26.12 52692.42 88888.00 2007-10-15 01:35:01.902 288 18238.00 26.12 52692.35 88888.00 2007-10-15 01:35:02.402 288 18238.00 26.18 52692.37 88888.00 2007-10-15 01:35:02.902 288 18237.87 26.13 52692.39 88888.00 2007-10-15 01:35:03.402 288 18237.89 26.18 52692.35 88888.00 2007-10-15 01:35:03.902 288 18238.05 26.23 52692.39 88888.00 2007-10-15 01:35:04.402 288 18238.06 26.23 52692.39 88888.00 2007-10-15 01:35:04.902 288 18238.01 26.24 52692.34 88888.00 2007-10-15 01:35:05.402 288 18238.02 26.26 52692.41 88888.00 2007-10-15 01:35:05.902 288 18237.97 26.13 52692.38 88888.00 2007-10-15 01:35:06.402 288 18237.92 26.12 52692.34 88888.00 2007-10-15 01:35:06.902 288 18238.05 26.11 52692.31 88888.00 2007-10-15 01:35:07.402 288 18238.03 26.12 52692.32 88888.00 2007-10-15 01:35:07.902 288 18238.02 26.14 52692.40 88888.00 2007-10-15 01:35:08.402 288 18238.08 26.07 52692.45 88888.00 2007-10-15 01:35:08.902 288 18238.06 26.06 52692.39 88888.00 2007-10-15 01:35:09.402 288 18238.06 26.10 52692.42 88888.00 2007-10-15 01:35:09.902 288 18237.95 26.03 52692.42 88888.00 2007-10-15 01:35:10.402 288 18237.99 26.07 52692.32 88888.00 2007-10-15 01:35:10.902 288 18237.60 26.12 52692.37 88888.00 2007-10-15 01:35:11.402 288 18237.75 26.13 52692.46 88888.00 2007-10-15 01:35:11.902 288 18237.89 26.19 52692.54 88888.00 2007-10-15 01:35:12.402 288 18237.97 26.19 52692.53 88888.00 2007-10-15 01:35:12.902 288 18238.03 26.24 52692.54 88888.00 2007-10-15 01:35:13.402 288 18237.97 26.30 52692.54 88888.00 2007-10-15 01:35:13.902 288 18237.87 26.33 52692.62 88888.00 2007-10-15 01:35:14.402 288 18237.99 26.28 52692.53 88888.00 2007-10-15 01:35:14.902 288 18237.80 26.15 52692.43 88888.00 2007-10-15 01:35:15.402 288 18237.68 26.09 52692.39 88888.00 2007-10-15 01:35:15.902 288 18237.73 26.10 52692.37 88888.00 2007-10-15 01:35:16.402 288 18237.79 26.24 52692.27 88888.00 2007-10-15 01:35:16.902 288 18237.87 26.30 52692.28 88888.00 2007-10-15 01:35:17.402 288 18237.98 26.35 52692.38 88888.00 2007-10-15 01:35:17.902 288 18237.94 26.28 52692.45 88888.00 2007-10-15 01:35:18.402 288 18237.74 26.21 52692.42 88888.00 2007-10-15 01:35:18.902 288 18237.70 26.31 52692.43 88888.00 2007-10-15 01:35:19.402 288 18237.75 26.26 52692.37 88888.00 2007-10-15 01:35:19.902 288 18237.82 26.23 52692.48 88888.00 2007-10-15 01:35:20.402 288 18237.89 26.25 52692.57 88888.00 2007-10-15 01:35:20.902 288 18237.74 26.31 52692.61 88888.00 2007-10-15 01:35:21.402 288 18237.75 26.31 52692.67 88888.00 2007-10-15 01:35:21.902 288 18237.85 26.29 52692.55 88888.00 2007-10-15 01:35:22.402 288 18237.79 26.28 52692.58 88888.00 2007-10-15 01:35:22.902 288 18237.82 26.19 52692.68 88888.00 2007-10-15 01:35:23.402 288 18237.81 26.16 52692.58 88888.00 2007-10-15 01:35:23.902 288 18237.71 26.35 52692.60 88888.00 2007-10-15 01:35:24.402 288 18237.88 26.39 52692.53 88888.00 2007-10-15 01:35:24.902 288 18237.87 26.26 52692.50 88888.00 2007-10-15 01:35:25.402 288 18237.76 26.21 52692.55 88888.00 2007-10-15 01:35:25.902 288 18237.77 26.27 52692.55 88888.00 2007-10-15 01:35:26.402 288 18237.77 26.28 52692.54 88888.00 2007-10-15 01:35:26.902 288 18237.75 26.32 52692.54 88888.00 2007-10-15 01:35:27.402 288 18237.74 26.29 52692.53 88888.00 2007-10-15 01:35:27.902 288 18237.71 26.28 52692.52 88888.00 2007-10-15 01:35:28.402 288 18237.79 26.34 52692.50 88888.00 2007-10-15 01:35:28.902 288 18237.86 26.42 52692.51 88888.00 2007-10-15 01:35:29.402 288 18237.51 26.34 52692.54 88888.00 2007-10-15 01:35:29.902 288 18237.51 26.25 52692.58 88888.00 2007-10-15 01:35:30.402 288 18237.58 26.37 52692.49 88888.00 2007-10-15 01:35:30.902 288 18237.63 26.45 52692.49 88888.00 2007-10-15 01:35:31.402 288 18237.66 26.51 52692.57 88888.00 2007-10-15 01:35:31.902 288 18237.53 26.53 52692.78 88888.00 2007-10-15 01:35:32.402 288 18237.51 26.43 52692.80 88888.00 2007-10-15 01:35:32.902 288 18237.56 26.43 52692.70 88888.00 2007-10-15 01:35:33.402 288 18237.66 26.45 52692.54 88888.00 2007-10-15 01:35:33.902 288 18237.64 26.52 52692.57 88888.00 2007-10-15 01:35:34.402 288 18237.51 26.52 52692.64 88888.00 2007-10-15 01:35:34.902 288 18237.49 26.60 52692.54 88888.00 2007-10-15 01:35:35.402 288 18237.62 26.61 52692.52 88888.00 2007-10-15 01:35:35.902 288 18237.65 26.68 52692.63 88888.00 2007-10-15 01:35:36.402 288 18237.65 26.71 52692.73 88888.00 2007-10-15 01:35:36.902 288 18237.73 26.70 52692.64 88888.00 2007-10-15 01:35:37.402 288 18237.55 26.73 52692.72 88888.00 2007-10-15 01:35:37.902 288 18237.55 26.77 52692.79 88888.00 2007-10-15 01:35:38.402 288 18237.58 26.72 52692.83 88888.00 2007-10-15 01:35:38.902 288 18237.55 26.71 52692.81 88888.00 2007-10-15 01:35:39.402 288 18237.54 26.77 52692.68 88888.00 2007-10-15 01:35:39.902 288 18237.34 26.76 52692.67 88888.00 2007-10-15 01:35:40.402 288 18237.53 26.60 52692.83 88888.00 2007-10-15 01:35:40.902 288 18237.67 26.48 52692.89 88888.00 2007-10-15 01:35:41.402 288 18237.75 26.52 52693.03 88888.00 2007-10-15 01:35:41.902 288 18237.68 26.59 52693.02 88888.00 2007-10-15 01:35:42.402 288 18237.60 26.60 52693.04 88888.00 2007-10-15 01:35:42.902 288 18237.55 26.55 52693.00 88888.00 2007-10-15 01:35:43.402 288 18237.41 26.52 52692.93 88888.00 2007-10-15 01:35:43.902 288 18237.48 26.53 52692.88 88888.00 2007-10-15 01:35:44.402 288 18237.59 26.46 52692.84 88888.00 2007-10-15 01:35:44.902 288 18237.58 26.51 52692.87 88888.00 2007-10-15 01:35:45.402 288 18237.62 26.53 52692.84 88888.00 2007-10-15 01:35:45.902 288 18237.62 26.52 52692.72 88888.00 2007-10-15 01:35:46.402 288 18237.37 26.52 52692.76 88888.00 2007-10-15 01:35:46.902 288 18237.29 26.54 52692.81 88888.00 2007-10-15 01:35:47.402 288 18237.34 26.61 52692.85 88888.00 2007-10-15 01:35:47.902 288 18237.38 26.62 52692.92 88888.00 2007-10-15 01:35:48.402 288 18237.55 26.65 52692.98 88888.00 2007-10-15 01:35:48.902 288 18237.53 26.68 52692.95 88888.00 2007-10-15 01:35:49.402 288 18237.54 26.67 52692.95 88888.00 2007-10-15 01:35:49.902 288 18237.49 26.69 52692.92 88888.00 2007-10-15 01:35:50.402 288 18237.46 26.76 52692.92 88888.00 2007-10-15 01:35:50.902 288 18237.41 26.72 52692.86 88888.00 2007-10-15 01:35:51.402 288 18237.46 26.64 52692.81 88888.00 2007-10-15 01:35:51.902 288 18237.47 26.68 52692.93 88888.00 2007-10-15 01:35:52.402 288 18237.41 26.74 52693.04 88888.00 2007-10-15 01:35:52.902 288 18237.37 26.70 52692.97 88888.00 2007-10-15 01:35:53.402 288 18237.42 26.69 52692.95 88888.00 2007-10-15 01:35:53.902 288 18237.47 26.68 52692.89 88888.00 2007-10-15 01:35:54.402 288 18237.44 26.65 52692.86 88888.00 2007-10-15 01:35:54.902 288 18237.38 26.60 52692.85 88888.00 2007-10-15 01:35:55.402 288 18237.38 26.61 52692.87 88888.00 2007-10-15 01:35:55.902 288 18237.34 26.68 52692.96 88888.00 2007-10-15 01:35:56.402 288 18237.41 26.68 52692.90 88888.00 2007-10-15 01:35:56.902 288 18237.31 26.66 52692.79 88888.00 2007-10-15 01:35:57.402 288 18237.13 26.64 52692.84 88888.00 2007-10-15 01:35:57.902 288 18237.30 26.59 52692.85 88888.00 2007-10-15 01:35:58.402 288 18237.33 26.64 52692.84 88888.00 2007-10-15 01:35:58.902 288 18237.32 26.72 52692.89 88888.00 2007-10-15 01:35:59.402 288 18237.24 26.71 52692.91 88888.00 2007-10-15 01:35:59.902 288 18237.34 26.66 52693.04 88888.00 2007-10-15 01:36:00.402 288 18237.32 26.64 52693.01 88888.00 2007-10-15 01:36:00.902 288 18237.41 26.59 52692.95 88888.00 2007-10-15 01:36:01.402 288 18237.40 26.61 52693.07 88888.00 2007-10-15 01:36:01.902 288 18237.23 26.70 52693.02 88888.00 2007-10-15 01:36:02.402 288 18237.26 26.69 52693.03 88888.00 2007-10-15 01:36:02.902 288 18237.11 26.71 52693.03 88888.00 2007-10-15 01:36:03.402 288 18236.70 26.69 52692.98 88888.00 2007-10-15 01:36:03.902 288 18236.75 26.70 52692.91 88888.00 2007-10-15 01:36:04.402 288 18237.01 26.63 52692.89 88888.00 2007-10-15 01:36:04.902 288 18237.11 26.67 52692.84 88888.00 2007-10-15 01:36:05.402 288 18237.13 26.74 52692.75 88888.00 2007-10-15 01:36:05.902 288 18237.10 26.75 52692.68 88888.00 2007-10-15 01:36:06.402 288 18237.13 26.67 52692.69 88888.00 2007-10-15 01:36:06.902 288 18237.03 26.64 52692.68 88888.00 2007-10-15 01:36:07.402 288 18236.99 26.58 52692.74 88888.00 2007-10-15 01:36:07.902 288 18236.97 26.57 52692.50 88888.00 2007-10-15 01:36:08.402 288 18237.06 26.56 52692.35 88888.00 2007-10-15 01:36:08.902 288 18237.04 26.64 52692.39 88888.00 2007-10-15 01:36:09.402 288 18236.87 26.57 52692.45 88888.00 2007-10-15 01:36:09.902 288 18236.84 26.59 52692.48 88888.00 2007-10-15 01:36:10.402 288 18236.68 26.63 52692.51 88888.00 2007-10-15 01:36:10.902 288 18236.49 26.71 52692.38 88888.00 2007-10-15 01:36:11.402 288 18236.71 26.65 52692.19 88888.00 2007-10-15 01:36:11.902 288 18236.77 26.52 52692.17 88888.00 2007-10-15 01:36:12.402 288 18236.88 26.51 52692.18 88888.00 2007-10-15 01:36:12.902 288 18236.73 26.52 52692.14 88888.00 2007-10-15 01:36:13.402 288 18236.56 26.49 52692.20 88888.00 2007-10-15 01:36:13.902 288 18236.46 26.59 52692.29 88888.00 2007-10-15 01:36:14.402 288 18236.30 26.60 52692.22 88888.00 2007-10-15 01:36:14.902 288 18236.35 26.54 52692.22 88888.00 2007-10-15 01:36:15.402 288 18236.50 26.43 52692.39 88888.00 2007-10-15 01:36:15.902 288 18236.66 26.46 52692.38 88888.00 2007-10-15 01:36:16.402 288 18236.87 26.56 52692.41 88888.00 2007-10-15 01:36:16.902 288 18236.89 26.54 52692.48 88888.00 2007-10-15 01:36:17.402 288 18236.88 26.49 52692.49 88888.00 2007-10-15 01:36:17.902 288 18236.44 26.51 52692.46 88888.00 2007-10-15 01:36:18.402 288 18236.33 26.47 52692.43 88888.00 2007-10-15 01:36:18.902 288 18236.33 26.52 52692.49 88888.00 2007-10-15 01:36:19.402 288 18236.35 26.52 52692.52 88888.00 2007-10-15 01:36:19.902 288 18236.24 26.41 52692.62 88888.00 2007-10-15 01:36:20.402 288 18236.37 26.34 52692.65 88888.00 2007-10-15 01:36:20.902 288 18236.38 26.42 52692.64 88888.00 2007-10-15 01:36:21.402 288 18236.35 26.43 52692.62 88888.00 2007-10-15 01:36:21.902 288 18236.30 26.43 52692.58 88888.00 2007-10-15 01:36:22.402 288 18236.30 26.39 52692.61 88888.00 2007-10-15 01:36:22.902 288 18236.29 26.34 52692.61 88888.00 2007-10-15 01:36:23.402 288 18236.39 26.43 52692.55 88888.00 2007-10-15 01:36:23.902 288 18236.36 26.32 52692.52 88888.00 2007-10-15 01:36:24.402 288 18236.36 26.22 52692.44 88888.00 2007-10-15 01:36:24.902 288 18236.46 26.24 52692.45 88888.00 2007-10-15 01:36:25.402 288 18236.54 26.27 52692.43 88888.00 2007-10-15 01:36:25.902 288 18236.53 26.32 52692.56 88888.00 2007-10-15 01:36:26.402 288 18236.35 26.30 52692.58 88888.00 2007-10-15 01:36:26.902 288 18236.32 26.30 52692.46 88888.00 2007-10-15 01:36:27.402 288 18236.44 26.28 52692.38 88888.00 2007-10-15 01:36:27.902 288 18236.44 26.24 52692.44 88888.00 2007-10-15 01:36:28.402 288 18236.35 26.22 52692.56 88888.00 2007-10-15 01:36:28.902 288 18236.34 26.07 52692.58 88888.00 2007-10-15 01:36:29.402 288 18236.25 26.06 52692.55 88888.00 2007-10-15 01:36:29.902 288 18236.30 26.06 52692.60 88888.00 2007-10-15 01:36:30.402 288 18236.30 26.00 52692.72 88888.00 2007-10-15 01:36:30.902 288 18236.36 25.97 52692.72 88888.00 2007-10-15 01:36:31.402 288 18236.38 25.89 52692.74 88888.00 2007-10-15 01:36:31.902 288 18236.43 25.89 52692.74 88888.00 2007-10-15 01:36:32.402 288 18236.39 25.82 52692.77 88888.00 2007-10-15 01:36:32.902 288 18236.42 25.77 52692.67 88888.00 2007-10-15 01:36:33.402 288 18236.40 25.80 52692.72 88888.00 2007-10-15 01:36:33.902 288 18236.36 25.77 52692.70 88888.00 2007-10-15 01:36:34.402 288 18236.43 25.77 52692.64 88888.00 2007-10-15 01:36:34.902 288 18236.36 25.71 52692.74 88888.00 2007-10-15 01:36:35.402 288 18236.32 25.75 52692.67 88888.00 2007-10-15 01:36:35.902 288 18236.30 25.75 52692.68 88888.00 2007-10-15 01:36:36.402 288 18236.32 25.67 52692.76 88888.00 2007-10-15 01:36:36.902 288 18236.39 25.76 52692.76 88888.00 2007-10-15 01:36:37.402 288 18236.42 25.69 52692.72 88888.00 2007-10-15 01:36:37.902 288 18236.48 25.62 52692.66 88888.00 2007-10-15 01:36:38.402 288 18236.39 25.66 52692.72 88888.00 2007-10-15 01:36:38.902 288 18236.37 25.68 52692.74 88888.00 2007-10-15 01:36:39.402 288 18236.50 25.71 52692.75 88888.00 2007-10-15 01:36:39.902 288 18236.57 25.70 52692.81 88888.00 2007-10-15 01:36:40.402 288 18236.60 25.67 52692.76 88888.00 2007-10-15 01:36:40.902 288 18236.56 25.66 52692.76 88888.00 2007-10-15 01:36:41.402 288 18236.48 25.64 52692.77 88888.00 2007-10-15 01:36:41.902 288 18236.53 25.65 52692.85 88888.00 2007-10-15 01:36:42.402 288 18236.66 25.67 52692.87 88888.00 2007-10-15 01:36:42.902 288 18236.46 25.60 52692.66 88888.00 2007-10-15 01:36:43.402 288 18236.15 25.63 52692.65 88888.00 2007-10-15 01:36:43.902 288 18236.37 25.74 52692.85 88888.00 2007-10-15 01:36:44.402 288 18236.54 25.77 52692.93 88888.00 2007-10-15 01:36:44.902 288 18236.43 25.66 52692.81 88888.00 2007-10-15 01:36:45.402 288 18236.38 25.69 52692.74 88888.00 2007-10-15 01:36:45.902 288 18236.43 25.74 52692.75 88888.00 2007-10-15 01:36:46.402 288 18236.43 25.86 52692.83 88888.00 2007-10-15 01:36:46.902 288 18236.49 25.87 52692.87 88888.00 2007-10-15 01:36:47.402 288 18236.39 25.84 52692.93 88888.00 2007-10-15 01:36:47.902 288 18236.49 25.78 52692.87 88888.00 2007-10-15 01:36:48.402 288 18236.49 25.77 52692.89 88888.00 2007-10-15 01:36:48.902 288 18236.56 25.79 52692.84 88888.00 2007-10-15 01:36:49.402 288 18236.53 25.82 52692.89 88888.00 2007-10-15 01:36:49.902 288 18236.48 25.87 52692.86 88888.00 2007-10-15 01:36:50.402 288 18236.47 25.79 52692.81 88888.00 2007-10-15 01:36:50.902 288 18236.55 25.81 52692.73 88888.00 2007-10-15 01:36:51.402 288 18236.48 25.82 52692.75 88888.00 2007-10-15 01:36:51.902 288 18236.50 25.74 52692.80 88888.00 2007-10-15 01:36:52.402 288 18236.60 25.77 52692.80 88888.00 2007-10-15 01:36:52.902 288 18236.62 25.79 52692.79 88888.00 2007-10-15 01:36:53.402 288 18236.53 25.84 52692.80 88888.00 2007-10-15 01:36:53.902 288 18236.59 25.81 52692.72 88888.00 2007-10-15 01:36:54.402 288 18236.72 25.76 52692.69 88888.00 2007-10-15 01:36:54.902 288 18236.69 25.75 52692.69 88888.00 2007-10-15 01:36:55.402 288 18236.58 25.69 52692.77 88888.00 2007-10-15 01:36:55.902 288 18236.64 25.70 52692.84 88888.00 2007-10-15 01:36:56.402 288 18236.57 25.75 52692.84 88888.00 2007-10-15 01:36:56.902 288 18236.61 25.66 52692.75 88888.00 2007-10-15 01:36:57.402 288 18236.53 25.61 52692.72 88888.00 2007-10-15 01:36:57.902 288 18236.62 25.60 52692.76 88888.00 2007-10-15 01:36:58.402 288 18236.64 25.58 52692.77 88888.00 2007-10-15 01:36:58.902 288 18236.51 25.65 52692.78 88888.00 2007-10-15 01:36:59.402 288 18236.47 25.68 52692.85 88888.00 2007-10-15 01:36:59.902 288 18236.53 25.70 52692.97 88888.00 2007-10-15 01:37:00.402 288 18236.57 25.69 52692.98 88888.00 2007-10-15 01:37:00.902 288 18236.61 25.63 52692.92 88888.00 2007-10-15 01:37:01.402 288 18236.59 25.64 52693.03 88888.00 2007-10-15 01:37:01.902 288 18236.34 25.63 52693.06 88888.00 2007-10-15 01:37:02.402 288 18236.57 25.65 52692.91 88888.00 2007-10-15 01:37:02.902 288 18236.79 25.68 52692.92 88888.00 2007-10-15 01:37:03.402 288 18236.88 25.71 52692.99 88888.00 2007-10-15 01:37:03.902 288 18236.82 25.67 52692.97 88888.00 2007-10-15 01:37:04.402 288 18236.91 25.62 52692.90 88888.00 2007-10-15 01:37:04.902 288 18236.93 25.58 52692.89 88888.00 2007-10-15 01:37:05.399 288 18237.00 25.63 52692.87 88888.00 2007-10-15 01:37:05.909 288 18236.95 25.66 52693.07 88888.00 2007-10-15 01:37:06.409 288 18236.88 25.69 52693.04 88888.00 2007-10-15 01:37:06.909 288 18236.87 25.70 52692.85 88888.00 2007-10-15 01:37:07.409 288 18236.75 25.69 52692.97 88888.00 2007-10-15 01:37:07.909 288 18236.76 25.69 52693.06 88888.00 2007-10-15 01:37:08.409 288 18236.78 25.70 52692.98 88888.00 2007-10-15 01:37:08.909 288 18236.93 25.63 52693.07 88888.00 2007-10-15 01:37:09.409 288 18236.98 25.63 52693.00 88888.00 2007-10-15 01:37:09.909 288 18236.87 25.67 52692.95 88888.00 2007-10-15 01:37:10.409 288 18236.84 25.68 52693.04 88888.00 2007-10-15 01:37:10.909 288 18236.77 25.64 52693.09 88888.00 2007-10-15 01:37:11.409 288 18236.83 25.64 52693.07 88888.00 2007-10-15 01:37:11.909 288 18236.88 25.64 52693.26 88888.00 2007-10-15 01:37:12.409 288 18236.79 25.58 52693.31 88888.00 2007-10-15 01:37:12.909 288 18236.87 25.57 52693.27 88888.00 2007-10-15 01:37:13.409 288 18236.93 25.66 52693.09 88888.00 2007-10-15 01:37:13.909 288 18236.90 25.68 52693.02 88888.00 2007-10-15 01:37:14.409 288 18237.03 25.67 52693.00 88888.00 2007-10-15 01:37:14.909 288 18237.02 25.63 52692.92 88888.00 2007-10-15 01:37:15.409 288 18236.97 25.63 52692.97 88888.00 2007-10-15 01:37:15.909 288 18236.88 25.66 52693.06 88888.00 2007-10-15 01:37:16.409 288 18236.87 25.73 52693.21 88888.00 2007-10-15 01:37:16.909 288 18236.68 25.81 52693.38 88888.00 2007-10-15 01:37:17.409 288 18236.59 25.88 52693.32 88888.00 2007-10-15 01:37:17.909 288 18236.78 25.82 52693.35 88888.00 2007-10-15 01:37:18.409 288 18236.90 25.86 52693.31 88888.00 2007-10-15 01:37:18.909 288 18236.84 25.88 52693.34 88888.00 2007-10-15 01:37:19.409 288 18236.79 25.88 52693.33 88888.00 2007-10-15 01:37:19.909 288 18236.78 25.89 52693.34 88888.00 2007-10-15 01:37:20.409 288 18236.77 25.95 52693.45 88888.00 2007-10-15 01:37:20.909 288 18236.79 25.89 52693.45 88888.00 2007-10-15 01:37:21.409 288 18236.80 25.91 52693.23 88888.00 2007-10-15 01:37:21.909 288 18236.78 25.93 52693.30 88888.00 2007-10-15 01:37:22.409 288 18236.64 25.92 52693.07 88888.00 2007-10-15 01:37:22.909 288 18236.68 25.94 52693.06 88888.00 2007-10-15 01:37:23.409 288 18236.76 26.00 52692.91 88888.00 2007-10-15 01:37:23.909 288 18236.69 26.01 52692.87 88888.00 2007-10-15 01:37:24.409 288 18236.69 26.00 52692.96 88888.00 2007-10-15 01:37:24.909 288 18236.61 26.05 52692.95 88888.00 2007-10-15 01:37:25.409 288 18236.73 26.06 52692.99 88888.00 2007-10-15 01:37:25.909 288 18236.91 26.08 52692.91 88888.00 2007-10-15 01:37:26.409 288 18236.89 26.12 52692.93 88888.00 2007-10-15 01:37:26.909 288 18236.86 26.22 52692.96 88888.00 2007-10-15 01:37:27.409 288 18236.79 26.27 52693.06 88888.00 2007-10-15 01:37:27.909 288 18236.87 26.22 52693.14 88888.00 2007-10-15 01:37:28.409 288 18236.81 26.25 52693.11 88888.00 2007-10-15 01:37:28.909 288 18236.77 26.24 52693.12 88888.00 2007-10-15 01:37:29.409 288 18236.69 26.26 52693.08 88888.00 2007-10-15 01:37:29.909 288 18236.67 26.28 52693.03 88888.00 2007-10-15 01:37:30.409 288 18236.75 26.28 52693.03 88888.00 2007-10-15 01:37:30.909 288 18236.70 26.32 52693.11 88888.00 2007-10-15 01:37:31.409 288 18236.70 26.51 52693.15 88888.00 2007-10-15 01:37:31.909 288 18236.69 26.53 52693.18 88888.00 2007-10-15 01:37:32.409 288 18236.67 26.53 52693.15 88888.00 2007-10-15 01:37:32.909 288 18236.76 26.58 52693.15 88888.00 2007-10-15 01:37:33.409 288 18236.84 26.67 52693.11 88888.00 2007-10-15 01:37:33.909 288 18236.73 26.61 52692.97 88888.00 2007-10-15 01:37:34.409 288 18236.55 26.64 52692.98 88888.00 2007-10-15 01:37:34.909 288 18236.57 26.67 52693.00 88888.00 2007-10-15 01:37:35.409 288 18236.58 26.64 52693.03 88888.00 2007-10-15 01:37:35.909 288 18236.62 26.64 52693.02 88888.00 2007-10-15 01:37:36.409 288 18236.65 26.62 52693.02 88888.00 2007-10-15 01:37:36.909 288 18236.60 26.61 52693.10 88888.00 2007-10-15 01:37:37.409 288 18236.69 26.63 52693.02 88888.00 2007-10-15 01:37:37.909 288 18236.70 26.70 52692.97 88888.00 2007-10-15 01:37:38.409 288 18236.67 26.68 52693.07 88888.00 2007-10-15 01:37:38.909 288 18236.54 26.77 52693.16 88888.00 2007-10-15 01:37:39.409 288 18236.43 26.82 52693.31 88888.00 2007-10-15 01:37:39.909 288 18236.48 26.89 52693.24 88888.00 2007-10-15 01:37:40.409 288 18236.50 26.85 52693.25 88888.00 2007-10-15 01:37:40.909 288 18236.54 26.84 52693.24 88888.00 2007-10-15 01:37:41.409 288 18236.58 26.95 52693.19 88888.00 2007-10-15 01:37:41.909 288 18236.66 26.94 52693.15 88888.00 2007-10-15 01:37:42.409 288 18236.55 26.89 52693.18 88888.00 2007-10-15 01:37:42.909 288 18236.57 26.99 52693.18 88888.00 2007-10-15 01:37:43.409 288 18236.67 26.95 52693.10 88888.00 2007-10-15 01:37:43.909 288 18236.81 26.92 52693.15 88888.00 2007-10-15 01:37:44.409 288 18236.67 26.99 52693.21 88888.00 2007-10-15 01:37:44.909 288 18236.64 27.04 52693.09 88888.00 2007-10-15 01:37:45.409 288 18236.77 27.21 52692.98 88888.00 2007-10-15 01:37:45.909 288 18236.62 27.29 52692.88 88888.00 2007-10-15 01:37:46.409 288 18236.65 27.24 52692.96 88888.00 2007-10-15 01:37:46.909 288 18236.57 27.23 52692.96 88888.00 2007-10-15 01:37:47.409 288 18236.51 27.30 52692.97 88888.00 2007-10-15 01:37:47.909 288 18236.62 27.37 52693.01 88888.00 2007-10-15 01:37:48.409 288 18236.60 27.34 52693.03 88888.00 2007-10-15 01:37:48.909 288 18236.61 27.30 52692.97 88888.00 2007-10-15 01:37:49.409 288 18236.64 27.24 52692.85 88888.00 2007-10-15 01:37:49.909 288 18236.64 27.22 52693.07 88888.00 2007-10-15 01:37:50.409 288 18236.65 27.26 52693.14 88888.00 2007-10-15 01:37:50.909 288 18236.66 27.33 52693.18 88888.00 2007-10-15 01:37:51.409 288 18236.56 27.36 52693.20 88888.00 2007-10-15 01:37:51.909 288 18236.43 27.38 52692.98 88888.00 2007-10-15 01:37:52.409 288 18236.38 27.28 52692.95 88888.00 2007-10-15 01:37:52.909 288 18236.46 27.26 52693.10 88888.00 2007-10-15 01:37:53.409 288 18236.46 27.28 52693.23 88888.00 2007-10-15 01:37:53.909 288 18236.47 27.37 52693.25 88888.00 2007-10-15 01:37:54.409 288 18236.35 27.41 52693.20 88888.00 2007-10-15 01:37:54.909 288 18236.40 27.45 52693.19 88888.00 2007-10-15 01:37:55.409 288 18236.55 27.56 52693.12 88888.00 2007-10-15 01:37:55.909 288 18236.59 27.61 52693.06 88888.00 2007-10-15 01:37:56.409 288 18236.53 27.62 52693.03 88888.00 2007-10-15 01:37:56.909 288 18236.54 27.64 52692.96 88888.00 2007-10-15 01:37:57.409 288 18236.53 27.65 52692.99 88888.00 2007-10-15 01:37:57.909 288 18236.53 27.61 52692.96 88888.00 2007-10-15 01:37:58.409 288 18236.44 27.65 52692.92 88888.00 2007-10-15 01:37:58.909 288 18236.36 27.66 52692.92 88888.00 2007-10-15 01:37:59.409 288 18236.35 27.68 52693.01 88888.00 2007-10-15 01:37:59.909 288 18236.37 27.69 52692.97 88888.00 2007-10-15 01:38:00.409 288 18236.27 27.74 52692.84 88888.00 2007-10-15 01:38:00.909 288 18236.39 27.81 52692.89 88888.00 2007-10-15 01:38:01.409 288 18236.36 27.80 52693.00 88888.00 2007-10-15 01:38:01.909 288 18236.25 27.80 52693.08 88888.00 2007-10-15 01:38:02.409 288 18236.25 27.86 52692.95 88888.00 2007-10-15 01:38:02.909 288 18236.30 27.86 52692.92 88888.00 2007-10-15 01:38:03.409 288 18236.22 27.89 52692.99 88888.00 2007-10-15 01:38:03.909 288 18236.24 28.02 52692.96 88888.00 2007-10-15 01:38:04.409 288 18236.33 28.06 52692.86 88888.00 2007-10-15 01:38:04.909 288 18236.32 28.02 52692.95 88888.00 2007-10-15 01:38:05.409 288 18236.22 28.04 52692.87 88888.00 2007-10-15 01:38:05.909 288 18236.17 28.12 52692.89 88888.00 2007-10-15 01:38:06.409 288 18236.04 28.24 52692.93 88888.00 2007-10-15 01:38:06.909 288 18236.04 28.27 52692.91 88888.00 2007-10-15 01:38:07.409 288 18235.93 28.36 52692.87 88888.00 2007-10-15 01:38:07.909 288 18235.88 28.38 52692.97 88888.00 2007-10-15 01:38:08.409 288 18236.00 28.46 52692.86 88888.00 2007-10-15 01:38:08.909 288 18236.00 28.51 52692.87 88888.00 2007-10-15 01:38:09.409 288 18236.00 28.54 52692.90 88888.00 2007-10-15 01:38:09.909 288 18236.02 28.62 52692.96 88888.00 2007-10-15 01:38:10.409 288 18236.02 28.56 52692.99 88888.00 2007-10-15 01:38:10.909 288 18235.95 28.54 52692.92 88888.00 2007-10-15 01:38:11.409 288 18236.00 28.58 52692.93 88888.00 2007-10-15 01:38:11.909 288 18236.08 28.68 52692.96 88888.00 2007-10-15 01:38:12.409 288 18236.05 28.77 52693.06 88888.00 2007-10-15 01:38:12.909 288 18236.01 28.81 52693.09 88888.00 2007-10-15 01:38:13.409 288 18235.94 28.63 52693.00 88888.00 2007-10-15 01:38:13.909 288 18236.00 28.55 52692.98 88888.00 2007-10-15 01:38:14.409 288 18235.97 28.58 52692.96 88888.00 2007-10-15 01:38:14.909 288 18235.95 28.59 52692.97 88888.00 2007-10-15 01:38:15.409 288 18235.89 28.60 52692.81 88888.00 2007-10-15 01:38:15.909 288 18235.88 28.56 52692.92 88888.00 2007-10-15 01:38:16.409 288 18235.82 28.55 52692.97 88888.00 2007-10-15 01:38:16.909 288 18235.79 28.52 52692.89 88888.00 2007-10-15 01:38:17.409 288 18235.70 28.53 52692.91 88888.00 2007-10-15 01:38:17.909 288 18235.51 28.60 52692.91 88888.00 2007-10-15 01:38:18.409 288 18235.58 28.63 52692.89 88888.00 2007-10-15 01:38:18.909 288 18235.52 28.56 52692.93 88888.00 2007-10-15 01:38:19.409 288 18235.54 28.49 52692.89 88888.00 2007-10-15 01:38:19.909 288 18235.62 28.42 52692.87 88888.00 2007-10-15 01:38:20.409 288 18235.57 28.45 52692.84 88888.00 2007-10-15 01:38:20.909 288 18235.54 28.43 52692.90 88888.00 2007-10-15 01:38:21.409 288 18235.50 28.44 52692.95 88888.00 2007-10-15 01:38:21.909 288 18235.47 28.46 52692.87 88888.00 2007-10-15 01:38:22.409 288 18235.37 28.45 52692.88 88888.00 2007-10-15 01:38:22.909 288 18235.29 28.46 52692.85 88888.00 2007-10-15 01:38:23.409 288 18235.24 28.49 52692.74 88888.00 2007-10-15 01:38:23.909 288 18235.24 28.52 52692.77 88888.00 2007-10-15 01:38:24.409 288 18235.20 28.49 52692.75 88888.00 2007-10-15 01:38:24.909 288 18235.16 28.49 52692.85 88888.00 2007-10-15 01:38:25.409 288 18235.12 28.39 52692.95 88888.00 2007-10-15 01:38:25.909 288 18235.06 28.35 52692.84 88888.00 2007-10-15 01:38:26.409 288 18235.05 28.40 52692.88 88888.00 2007-10-15 01:38:26.909 288 18235.13 28.40 52693.14 88888.00 2007-10-15 01:38:27.409 288 18235.15 28.47 52692.89 88888.00 2007-10-15 01:38:27.909 288 18234.99 28.46 52692.84 88888.00 2007-10-15 01:38:28.409 288 18234.95 28.48 52692.90 88888.00 2007-10-15 01:38:28.909 288 18234.98 28.45 52692.96 88888.00 2007-10-15 01:38:29.409 288 18234.97 28.54 52692.93 88888.00 2007-10-15 01:38:29.909 288 18234.94 28.53 52693.00 88888.00 2007-10-15 01:38:30.409 288 18234.86 28.49 52692.83 88888.00 2007-10-15 01:38:30.909 288 18234.92 28.58 52692.98 88888.00 2007-10-15 01:38:31.409 288 18234.81 28.56 52692.84 88888.00 2007-10-15 01:38:31.909 288 18234.77 28.58 52692.86 88888.00 2007-10-15 01:38:32.409 288 18234.76 28.60 52692.87 88888.00 2007-10-15 01:38:32.909 288 18234.72 28.65 52692.86 88888.00 2007-10-15 01:38:33.409 288 18234.78 28.68 52692.81 88888.00 2007-10-15 01:38:33.909 288 18234.76 28.76 52692.70 88888.00 2007-10-15 01:38:34.409 288 18234.65 28.79 52692.68 88888.00 2007-10-15 01:38:34.909 288 18234.70 28.75 52692.78 88888.00 2007-10-15 01:38:35.409 288 18234.76 28.75 52692.87 88888.00 2007-10-15 01:38:35.909 288 18234.90 28.72 52692.76 88888.00 2007-10-15 01:38:36.409 288 18234.87 28.67 52692.83 88888.00 2007-10-15 01:38:36.909 288 18234.88 28.60 52692.87 88888.00 2007-10-15 01:38:37.409 288 18234.81 28.66 52692.85 88888.00 2007-10-15 01:38:37.909 288 18234.85 28.66 52692.80 88888.00 2007-10-15 01:38:38.409 288 18234.99 28.57 52692.85 88888.00 2007-10-15 01:38:38.909 288 18234.99 28.51 52692.90 88888.00 2007-10-15 01:38:39.409 288 18234.99 28.45 52692.93 88888.00 2007-10-15 01:38:39.909 288 18235.08 28.41 52692.89 88888.00 2007-10-15 01:38:40.409 288 18235.04 28.47 52692.86 88888.00 2007-10-15 01:38:40.909 288 18235.03 28.49 52692.68 88888.00 2007-10-15 01:38:41.409 288 18235.15 28.41 52692.75 88888.00 2007-10-15 01:38:41.909 288 18235.16 28.30 52692.85 88888.00 2007-10-15 01:38:42.409 288 18235.14 28.23 52692.85 88888.00 2007-10-15 01:38:42.909 288 18235.04 28.22 52692.80 88888.00 2007-10-15 01:38:43.409 288 18235.07 28.12 52692.84 88888.00 2007-10-15 01:38:43.909 288 18235.05 28.06 52692.92 88888.00 2007-10-15 01:38:44.409 288 18235.02 28.06 52692.95 88888.00 2007-10-15 01:38:44.909 288 18235.01 28.00 52692.95 88888.00 2007-10-15 01:38:45.409 288 18235.27 27.98 52692.93 88888.00 2007-10-15 01:38:45.909 288 18235.19 27.90 52692.93 88888.00 2007-10-15 01:38:46.409 288 18235.18 27.89 52692.97 88888.00 2007-10-15 01:38:46.909 288 18235.26 27.92 52693.01 88888.00 2007-10-15 01:38:47.409 288 18235.50 27.98 52693.10 88888.00 2007-10-15 01:38:47.909 288 18235.42 27.96 52693.22 88888.00 2007-10-15 01:38:48.409 288 18235.37 27.96 52693.16 88888.00 2007-10-15 01:38:48.909 288 18235.34 27.94 52693.23 88888.00 2007-10-15 01:38:49.409 288 18235.31 27.97 52693.30 88888.00 2007-10-15 01:38:49.909 288 18235.21 27.95 52693.24 88888.00 2007-10-15 01:38:50.409 288 18235.15 27.97 52693.31 88888.00 2007-10-15 01:38:50.909 288 18235.13 28.02 52693.31 88888.00 2007-10-15 01:38:51.409 288 18235.07 28.02 52693.34 88888.00 2007-10-15 01:38:51.909 288 18234.99 28.09 52693.33 88888.00 2007-10-15 01:38:52.409 288 18234.85 28.09 52693.31 88888.00 2007-10-15 01:38:52.909 288 18234.86 28.14 52693.33 88888.00 2007-10-15 01:38:53.409 288 18234.90 28.12 52693.38 88888.00 2007-10-15 01:38:53.909 288 18234.81 28.10 52693.38 88888.00 2007-10-15 01:38:54.409 288 18234.81 28.12 52693.34 88888.00 2007-10-15 01:38:54.909 288 18234.66 28.14 52693.37 88888.00 2007-10-15 01:38:55.409 288 18234.76 28.12 52693.27 88888.00 2007-10-15 01:38:55.909 288 18234.88 28.18 52693.20 88888.00 2007-10-15 01:38:56.409 288 18234.85 28.27 52693.33 88888.00 2007-10-15 01:38:56.909 288 18234.92 28.34 52693.36 88888.00 2007-10-15 01:38:57.409 288 18234.91 28.39 52693.31 88888.00 2007-10-15 01:38:57.909 288 18234.81 28.46 52693.24 88888.00 2007-10-15 01:38:58.409 288 18234.94 28.38 52693.30 88888.00 2007-10-15 01:38:58.909 288 18234.96 28.44 52693.33 88888.00 2007-10-15 01:38:59.409 288 18234.88 28.51 52693.31 88888.00 2007-10-15 01:38:59.909 288 18234.93 28.53 52693.35 88888.00 2007-10-15 01:39:00.409 288 18234.95 28.48 52693.37 88888.00 2007-10-15 01:39:00.909 288 18234.92 28.53 52693.38 88888.00 2007-10-15 01:39:01.409 288 18235.02 28.62 52693.37 88888.00 2007-10-15 01:39:01.909 288 18235.06 28.60 52693.47 88888.00 2007-10-15 01:39:02.409 288 18235.01 28.57 52693.42 88888.00 2007-10-15 01:39:02.909 288 18235.01 28.61 52693.44 88888.00 2007-10-15 01:39:03.409 288 18235.02 28.60 52693.33 88888.00 2007-10-15 01:39:03.909 288 18235.06 28.56 52693.32 88888.00 2007-10-15 01:39:04.409 288 18235.08 28.58 52693.44 88888.00 2007-10-15 01:39:04.909 288 18235.09 28.63 52693.50 88888.00 2007-10-15 01:39:05.409 288 18235.17 28.66 52693.36 88888.00 2007-10-15 01:39:05.909 288 18235.30 28.64 52693.34 88888.00 2007-10-15 01:39:06.409 288 18235.24 28.53 52693.30 88888.00 2007-10-15 01:39:06.909 288 18235.26 28.60 52692.97 88888.00 2007-10-15 01:39:07.409 288 18235.30 28.58 52692.89 88888.00 2007-10-15 01:39:07.909 288 18235.47 28.60 52692.93 88888.00 2007-10-15 01:39:08.409 288 18235.51 28.49 52692.86 88888.00 2007-10-15 01:39:08.909 288 18235.57 28.51 52692.83 88888.00 2007-10-15 01:39:09.409 288 18235.56 28.55 52692.98 88888.00 2007-10-15 01:39:09.909 288 18235.58 28.54 52693.00 88888.00 2007-10-15 01:39:10.409 288 18235.63 28.42 52692.92 88888.00 2007-10-15 01:39:10.909 288 18235.73 28.36 52692.89 88888.00 2007-10-15 01:39:11.409 288 18235.92 28.27 52692.89 88888.00 2007-10-15 01:39:11.909 288 18235.78 28.27 52692.83 88888.00 2007-10-15 01:39:12.409 288 18235.68 28.36 52692.77 88888.00 2007-10-15 01:39:12.909 288 18235.74 28.32 52692.73 88888.00 2007-10-15 01:39:13.409 288 18235.80 28.26 52692.91 88888.00 2007-10-15 01:39:13.909 288 18235.79 28.25 52692.72 88888.00 2007-10-15 01:39:14.409 288 18235.86 28.16 52692.68 88888.00 2007-10-15 01:39:14.909 288 18235.88 28.10 52692.84 88888.00 2007-10-15 01:39:15.409 288 18235.80 28.07 52693.09 88888.00 2007-10-15 01:39:15.909 288 18235.88 28.00 52693.06 88888.00 2007-10-15 01:39:16.409 288 18235.93 27.87 52693.02 88888.00 2007-10-15 01:39:16.909 288 18235.93 27.81 52693.03 88888.00 2007-10-15 01:39:17.409 288 18235.95 27.69 52693.04 88888.00 2007-10-15 01:39:17.909 288 18236.02 27.60 52692.90 88888.00 2007-10-15 01:39:18.409 288 18235.96 27.60 52692.83 88888.00 2007-10-15 01:39:18.909 288 18236.02 27.63 52692.83 88888.00 2007-10-15 01:39:19.409 288 18235.93 27.54 52692.76 88888.00 2007-10-15 01:39:19.909 288 18236.00 27.44 52692.66 88888.00 2007-10-15 01:39:20.409 288 18236.04 27.39 52692.72 88888.00 2007-10-15 01:39:20.909 288 18236.02 27.33 52692.67 88888.00 2007-10-15 01:39:21.409 288 18236.08 27.35 52692.72 88888.00 2007-10-15 01:39:21.909 288 18236.06 27.34 52692.70 88888.00 2007-10-15 01:39:22.409 288 18236.06 27.29 52692.65 88888.00 2007-10-15 01:39:22.909 288 18235.85 27.30 52692.75 88888.00 2007-10-15 01:39:23.409 288 18235.72 27.24 52692.77 88888.00 2007-10-15 01:39:23.909 288 18235.88 27.16 52692.78 88888.00 2007-10-15 01:39:24.409 288 18235.97 27.20 52692.66 88888.00 2007-10-15 01:39:24.909 288 18236.00 27.23 52692.63 88888.00 2007-10-15 01:39:25.409 288 18235.92 27.26 52692.77 88888.00 2007-10-15 01:39:25.909 288 18235.86 27.28 52692.67 88888.00 2007-10-15 01:39:26.409 288 18235.94 27.34 52692.63 88888.00 2007-10-15 01:39:26.909 288 18235.78 27.39 52692.78 88888.00 2007-10-15 01:39:27.409 288 18235.59 27.43 52692.92 88888.00 2007-10-15 01:39:27.909 288 18235.69 27.49 52692.89 88888.00 2007-10-15 01:39:28.409 288 18235.69 27.56 52692.76 88888.00 2007-10-15 01:39:28.909 288 18235.60 27.51 52692.72 88888.00 2007-10-15 01:39:29.409 288 18235.54 27.60 52692.80 88888.00 2007-10-15 01:39:29.909 288 18235.61 27.71 52692.88 88888.00 2007-10-15 01:39:30.409 288 18235.47 27.71 52692.86 88888.00 2007-10-15 01:39:30.909 288 18235.45 27.62 52692.90 88888.00 2007-10-15 01:39:31.409 288 18235.52 27.63 52692.85 88888.00 2007-10-15 01:39:31.909 288 18235.46 27.70 52692.83 88888.00 2007-10-15 01:39:32.409 288 18235.34 27.82 52692.77 88888.00 2007-10-15 01:39:32.909 288 18235.05 27.86 52692.86 88888.00 2007-10-15 01:39:33.409 288 18234.93 27.94 52692.87 88888.00 2007-10-15 01:39:33.909 288 18234.88 27.97 52692.90 88888.00 2007-10-15 01:39:34.409 288 18235.01 28.05 52692.88 88888.00 2007-10-15 01:39:34.909 288 18235.15 28.08 52692.95 88888.00 2007-10-15 01:39:35.409 288 18235.18 28.14 52692.97 88888.00 2007-10-15 01:39:35.909 288 18235.07 28.21 52693.04 88888.00 2007-10-15 01:39:36.409 288 18235.12 28.19 52692.95 88888.00 2007-10-15 01:39:36.909 288 18235.14 28.12 52692.89 88888.00 2007-10-15 01:39:37.409 288 18235.04 28.14 52692.86 88888.00 2007-10-15 01:39:37.909 288 18234.94 28.26 52692.91 88888.00 2007-10-15 01:39:38.409 288 18234.86 28.30 52692.90 88888.00 2007-10-15 01:39:38.909 288 18234.78 28.29 52692.95 88888.00 2007-10-15 01:39:39.409 288 18234.85 28.39 52692.89 88888.00 2007-10-15 01:39:39.909 288 18234.80 28.42 52692.96 88888.00 2007-10-15 01:39:40.409 288 18234.72 28.38 52692.99 88888.00 2007-10-15 01:39:40.909 288 18234.81 28.34 52692.99 88888.00 2007-10-15 01:39:41.409 288 18234.84 28.42 52692.90 88888.00 2007-10-15 01:39:41.909 288 18234.76 28.35 52692.90 88888.00 2007-10-15 01:39:42.409 288 18234.45 28.44 52692.84 88888.00 2007-10-15 01:39:42.909 288 18234.44 28.49 52692.88 88888.00 2007-10-15 01:39:43.409 288 18234.53 28.46 52692.90 88888.00 2007-10-15 01:39:43.909 288 18234.30 28.56 52692.89 88888.00 2007-10-15 01:39:44.409 288 18234.27 28.58 52692.80 88888.00 2007-10-15 01:39:44.909 288 18234.33 28.60 52692.70 88888.00 2007-10-15 01:39:45.409 288 18234.29 28.64 52692.66 88888.00 2007-10-15 01:39:45.909 288 18234.23 28.63 52692.84 88888.00 2007-10-15 01:39:46.409 288 18234.32 28.58 52692.91 88888.00 2007-10-15 01:39:46.909 288 18234.26 28.58 52692.88 88888.00 2007-10-15 01:39:47.409 288 18234.18 28.61 52693.02 88888.00 2007-10-15 01:39:47.909 288 18234.16 28.62 52693.15 88888.00 2007-10-15 01:39:48.409 288 18234.16 28.62 52693.12 88888.00 2007-10-15 01:39:48.909 288 18234.12 28.53 52693.06 88888.00 2007-10-15 01:39:49.409 288 18234.07 28.53 52693.02 88888.00 2007-10-15 01:39:49.909 288 18234.01 28.58 52692.99 88888.00 2007-10-15 01:39:50.409 288 18233.98 28.68 52693.06 88888.00 2007-10-15 01:39:50.909 288 18234.04 28.72 52693.15 88888.00 2007-10-15 01:39:51.409 288 18234.08 28.78 52693.24 88888.00 2007-10-15 01:39:51.909 288 18234.06 28.86 52693.16 88888.00 2007-10-15 01:39:52.409 288 18233.96 28.89 52693.30 88888.00 2007-10-15 01:39:52.909 288 18233.98 29.01 52693.39 88888.00 2007-10-15 01:39:53.409 288 18233.68 29.06 52693.26 88888.00 2007-10-15 01:39:53.909 288 18233.62 29.04 52693.19 88888.00 2007-10-15 01:39:54.409 288 18233.64 29.13 52693.31 88888.00 2007-10-15 01:39:54.909 288 18233.54 29.23 52693.37 88888.00 2007-10-15 01:39:55.409 288 18233.60 29.20 52693.35 88888.00 2007-10-15 01:39:55.909 288 18233.53 29.23 52693.32 88888.00 2007-10-15 01:39:56.409 288 18233.53 29.27 52693.30 88888.00 2007-10-15 01:39:56.909 288 18233.33 29.30 52693.33 88888.00 2007-10-15 01:39:57.409 288 18233.32 29.32 52693.32 88888.00 2007-10-15 01:39:57.909 288 18233.41 29.26 52693.32 88888.00 2007-10-15 01:39:58.409 288 18233.47 29.28 52693.34 88888.00 2007-10-15 01:39:58.909 288 18233.32 29.32 52693.42 88888.00 2007-10-15 01:39:59.409 288 18233.47 29.30 52693.36 88888.00 2007-10-15 01:39:59.909 288 18233.53 29.34 52693.43 88888.00 2007-10-15 01:40:00.409 288 18233.44 29.38 52693.45 88888.00 2007-10-15 01:40:00.909 288 18233.35 29.42 52693.38 88888.00 2007-10-15 01:40:01.409 288 18233.35 29.47 52693.42 88888.00 2007-10-15 01:40:01.909 288 18233.34 29.49 52693.35 88888.00 2007-10-15 01:40:02.409 288 18233.46 29.56 52693.30 88888.00 2007-10-15 01:40:02.909 288 18233.62 29.55 52693.27 88888.00 2007-10-15 01:40:03.409 288 18233.71 29.48 52693.39 88888.00 2007-10-15 01:40:03.909 288 18233.73 29.46 52693.38 88888.00 2007-10-15 01:40:04.409 288 18233.69 29.53 52693.33 88888.00 2007-10-15 01:40:04.909 288 18233.88 29.53 52693.38 88888.00 2007-10-15 01:40:05.409 288 18233.91 29.60 52693.30 88888.00 2007-10-15 01:40:05.909 288 18233.93 29.64 52693.16 88888.00 2007-10-15 01:40:06.409 288 18233.83 29.59 52693.19 88888.00 2007-10-15 01:40:06.909 288 18233.82 29.65 52693.31 88888.00 2007-10-15 01:40:07.409 288 18233.90 29.65 52693.30 88888.00 2007-10-15 01:40:07.909 288 18233.97 29.63 52693.28 88888.00 2007-10-15 01:40:08.409 288 18233.98 29.61 52693.30 88888.00 2007-10-15 01:40:08.909 288 18233.95 29.67 52693.34 88888.00 2007-10-15 01:40:09.409 288 18233.88 29.76 52693.24 88888.00 2007-10-15 01:40:09.909 288 18233.88 29.82 52693.37 88888.00 2007-10-15 01:40:10.409 288 18233.93 29.93 52693.37 88888.00 2007-10-15 01:40:10.909 288 18233.89 30.02 52693.33 88888.00 2007-10-15 01:40:11.409 288 18233.91 29.99 52693.49 88888.00 2007-10-15 01:40:11.909 288 18234.09 30.01 52693.68 88888.00 2007-10-15 01:40:12.409 288 18234.04 30.00 52693.77 88888.00 2007-10-15 01:40:12.909 288 18234.11 29.98 52693.61 88888.00 2007-10-15 01:40:13.409 288 18234.15 29.96 52693.59 88888.00 2007-10-15 01:40:13.909 288 18234.17 30.01 52693.44 88888.00 2007-10-15 01:40:14.409 288 18234.15 30.00 52693.47 88888.00 2007-10-15 01:40:14.909 288 18234.06 30.07 52693.44 88888.00 2007-10-15 01:40:15.409 288 18233.79 30.06 52693.35 88888.00 2007-10-15 01:40:15.909 288 18233.79 30.05 52693.16 88888.00 2007-10-15 01:40:16.409 288 18234.06 30.03 52693.16 88888.00 2007-10-15 01:40:16.909 288 18234.20 30.01 52693.28 88888.00 2007-10-15 01:40:17.409 288 18234.16 30.05 52693.34 88888.00 2007-10-15 01:40:17.909 288 18234.21 30.07 52693.35 88888.00 2007-10-15 01:40:18.409 288 18234.30 30.10 52693.34 88888.00 2007-10-15 01:40:18.909 288 18234.27 30.11 52693.39 88888.00 2007-10-15 01:40:19.409 288 18234.36 30.20 52693.48 88888.00 2007-10-15 01:40:19.909 288 18234.43 30.27 52693.34 88888.00 2007-10-15 01:40:20.409 288 18234.52 30.34 52693.35 88888.00 2007-10-15 01:40:20.909 288 18234.63 30.34 52693.38 88888.00 2007-10-15 01:40:21.409 288 18234.67 30.30 52693.37 88888.00 2007-10-15 01:40:21.909 288 18234.67 30.24 52693.37 88888.00 2007-10-15 01:40:22.409 288 18234.75 30.25 52693.30 88888.00 2007-10-15 01:40:22.909 288 18234.84 30.29 52693.32 88888.00 2007-10-15 01:40:23.409 288 18234.80 30.25 52693.36 88888.00 2007-10-15 01:40:23.909 288 18234.64 30.16 52693.41 88888.00 2007-10-15 01:40:24.409 288 18234.61 30.23 52693.48 88888.00 2007-10-15 01:40:24.909 288 18234.58 30.28 52693.53 88888.00 2007-10-15 01:40:25.409 288 18234.61 30.23 52693.50 88888.00 2007-10-15 01:40:25.909 288 18234.60 30.26 52693.62 88888.00 2007-10-15 01:40:26.409 288 18234.63 30.28 52693.61 88888.00 2007-10-15 01:40:26.909 288 18234.62 30.29 52693.55 88888.00 2007-10-15 01:40:27.409 288 18234.62 30.29 52693.56 88888.00 2007-10-15 01:40:27.909 288 18234.56 30.24 52693.56 88888.00 2007-10-15 01:40:28.409 288 18234.53 30.27 52693.60 88888.00 2007-10-15 01:40:28.909 288 18234.45 30.31 52693.58 88888.00 2007-10-15 01:40:29.409 288 18234.52 30.34 52693.59 88888.00 2007-10-15 01:40:29.909 288 18234.50 30.30 52693.67 88888.00 2007-10-15 01:40:30.409 288 18234.48 30.35 52693.66 88888.00 2007-10-15 01:40:30.909 288 18234.45 30.35 52693.61 88888.00 2007-10-15 01:40:31.409 288 18234.55 30.36 52693.49 88888.00 2007-10-15 01:40:31.909 288 18234.58 30.35 52693.49 88888.00 2007-10-15 01:40:32.409 288 18234.59 30.40 52693.62 88888.00 2007-10-15 01:40:32.909 288 18234.64 30.43 52693.59 88888.00 2007-10-15 01:40:33.409 288 18234.73 30.40 52693.55 88888.00 2007-10-15 01:40:33.909 288 18234.72 30.39 52693.42 88888.00 2007-10-15 01:40:34.409 288 18234.64 30.43 52693.42 88888.00 2007-10-15 01:40:34.909 288 18234.53 30.52 52693.51 88888.00 2007-10-15 01:40:35.409 288 18234.67 30.45 52693.57 88888.00 2007-10-15 01:40:35.909 288 18234.76 30.37 52693.43 88888.00 2007-10-15 01:40:36.409 288 18234.76 30.38 52693.44 88888.00 2007-10-15 01:40:36.909 288 18234.75 30.42 52693.48 88888.00 2007-10-15 01:40:37.409 288 18234.86 30.53 52693.59 88888.00 2007-10-15 01:40:37.909 288 18234.94 30.55 52693.62 88888.00 2007-10-15 01:40:38.409 288 18234.85 30.54 52693.61 88888.00 2007-10-15 01:40:38.909 288 18234.85 30.54 52693.59 88888.00 2007-10-15 01:40:39.409 288 18234.95 30.52 52693.61 88888.00 2007-10-15 01:40:39.909 288 18234.95 30.54 52693.53 88888.00 2007-10-15 01:40:40.409 288 18234.91 30.48 52693.46 88888.00 2007-10-15 01:40:40.909 288 18234.95 30.55 52693.59 88888.00 2007-10-15 01:40:41.409 288 18234.92 30.60 52693.60 88888.00 2007-10-15 01:40:41.909 288 18234.84 30.53 52693.67 88888.00 2007-10-15 01:40:42.409 288 18234.76 30.58 52693.67 88888.00 2007-10-15 01:40:42.909 288 18234.94 30.67 52693.69 88888.00 2007-10-15 01:40:43.409 288 18234.83 30.72 52693.72 88888.00 2007-10-15 01:40:43.909 288 18234.90 30.71 52693.61 88888.00 2007-10-15 01:40:44.409 288 18234.85 30.65 52693.48 88888.00 2007-10-15 01:40:44.909 288 18234.82 30.64 52693.50 88888.00 2007-10-15 01:40:45.409 288 18234.88 30.65 52693.45 88888.00 2007-10-15 01:40:45.909 288 18234.92 30.64 52693.45 88888.00 2007-10-15 01:40:46.409 288 18234.90 30.60 52693.51 88888.00 2007-10-15 01:40:46.909 288 18235.08 30.59 52693.66 88888.00 2007-10-15 01:40:47.409 288 18235.08 30.53 52693.66 88888.00 2007-10-15 01:40:47.909 288 18235.08 30.49 52693.59 88888.00 2007-10-15 01:40:48.409 288 18235.03 30.46 52693.57 88888.00 2007-10-15 01:40:48.909 288 18235.14 30.44 52693.64 88888.00 2007-10-15 01:40:49.409 288 18235.17 30.42 52693.65 88888.00 2007-10-15 01:40:49.909 288 18235.20 30.44 52693.72 88888.00 2007-10-15 01:40:50.409 288 18235.30 30.30 52693.60 88888.00 2007-10-15 01:40:50.909 288 18235.42 30.26 52693.60 88888.00 2007-10-15 01:40:51.409 288 18235.48 30.29 52693.65 88888.00 2007-10-15 01:40:51.909 288 18235.36 30.31 52693.68 88888.00 2007-10-15 01:40:52.409 288 18235.30 30.16 52693.68 88888.00 2007-10-15 01:40:52.909 288 18235.35 30.05 52693.64 88888.00 2007-10-15 01:40:53.409 288 18235.32 30.07 52693.61 88888.00 2007-10-15 01:40:53.909 288 18235.29 30.04 52693.72 88888.00 2007-10-15 01:40:54.409 288 18235.37 30.05 52693.70 88888.00 2007-10-15 01:40:54.909 288 18235.45 29.96 52693.58 88888.00 2007-10-15 01:40:55.409 288 18235.49 29.91 52693.60 88888.00 2007-10-15 01:40:55.909 288 18235.51 29.89 52693.70 88888.00 2007-10-15 01:40:56.409 288 18235.48 29.85 52693.68 88888.00 2007-10-15 01:40:56.909 288 18235.59 29.81 52693.68 88888.00 2007-10-15 01:40:57.409 288 18235.58 29.81 52693.65 88888.00 2007-10-15 01:40:57.909 288 18235.57 29.71 52693.60 88888.00 2007-10-15 01:40:58.409 288 18235.57 29.67 52693.58 88888.00 2007-10-15 01:40:58.909 288 18235.58 29.67 52693.67 88888.00 2007-10-15 01:40:59.409 288 18235.63 29.63 52693.69 88888.00 2007-10-15 01:40:59.909 288 18235.63 29.62 52693.68 88888.00 2007-10-15 01:41:00.409 288 18235.57 29.65 52693.67 88888.00 2007-10-15 01:41:00.909 288 18235.43 29.49 52693.86 88888.00 2007-10-15 01:41:01.409 288 18235.52 29.41 52693.86 88888.00 2007-10-15 01:41:01.909 288 18235.50 29.33 52693.84 88888.00 2007-10-15 01:41:02.409 288 18235.45 29.30 52693.80 88888.00 2007-10-15 01:41:02.909 288 18235.45 29.29 52693.76 88888.00 2007-10-15 01:41:03.409 288 18235.56 29.28 52693.74 88888.00 2007-10-15 01:41:03.909 288 18235.56 29.29 52693.65 88888.00 2007-10-15 01:41:04.409 288 18235.51 29.27 52693.60 88888.00 2007-10-15 01:41:04.909 288 18235.52 29.28 52693.55 88888.00 2007-10-15 01:41:05.409 288 18235.58 29.27 52693.59 88888.00 2007-10-15 01:41:05.909 288 18235.51 29.33 52693.64 88888.00 2007-10-15 01:41:06.409 288 18235.54 29.36 52693.61 88888.00 2007-10-15 01:41:06.909 288 18235.47 29.32 52693.56 88888.00 2007-10-15 01:41:07.409 288 18235.20 29.32 52693.62 88888.00 2007-10-15 01:41:07.909 288 18235.36 29.28 52693.59 88888.00 2007-10-15 01:41:08.409 288 18235.45 29.40 52693.56 88888.00 2007-10-15 01:41:08.909 288 18235.24 29.52 52693.56 88888.00 2007-10-15 01:41:09.409 288 18235.13 29.48 52693.61 88888.00 2007-10-15 01:41:09.909 288 18235.35 29.47 52693.65 88888.00 2007-10-15 01:41:10.409 288 18235.17 29.51 52693.71 88888.00 2007-10-15 01:41:10.909 288 18235.21 29.47 52693.71 88888.00 2007-10-15 01:41:11.409 288 18235.30 29.45 52693.69 88888.00 2007-10-15 01:41:11.909 288 18235.26 29.45 52693.71 88888.00 2007-10-15 01:41:12.409 288 18235.40 29.37 52693.74 88888.00 2007-10-15 01:41:12.909 288 18235.26 29.38 52693.85 88888.00 2007-10-15 01:41:13.409 288 18235.13 29.43 52694.02 88888.00 2007-10-15 01:41:13.909 288 18235.09 29.38 52693.91 88888.00 2007-10-15 01:41:14.409 288 18235.02 29.37 52693.85 88888.00 2007-10-15 01:41:14.909 288 18234.98 29.38 52693.88 88888.00 2007-10-15 01:41:15.409 288 18234.94 29.39 52694.00 88888.00 2007-10-15 01:41:15.909 288 18234.94 29.36 52694.07 88888.00 2007-10-15 01:41:16.409 288 18235.04 29.29 52693.99 88888.00 2007-10-15 01:41:16.909 288 18234.98 29.28 52693.95 88888.00 2007-10-15 01:41:17.409 288 18234.96 29.33 52693.88 88888.00 2007-10-15 01:41:17.909 288 18234.97 29.23 52693.85 88888.00 2007-10-15 01:41:18.409 288 18234.78 29.12 52693.83 88888.00 2007-10-15 01:41:18.909 288 18234.72 29.12 52693.80 88888.00 2007-10-15 01:41:19.409 288 18234.81 29.10 52693.81 88888.00 2007-10-15 01:41:19.909 288 18234.90 29.20 52693.88 88888.00 2007-10-15 01:41:20.409 288 18234.94 29.25 52693.89 88888.00 2007-10-15 01:41:20.909 288 18234.86 29.29 52693.94 88888.00 2007-10-15 01:41:21.409 288 18234.87 29.25 52693.96 88888.00 2007-10-15 01:41:21.909 288 18234.82 29.25 52693.91 88888.00 2007-10-15 01:41:22.409 288 18234.64 29.23 52693.91 88888.00 2007-10-15 01:41:22.909 288 18234.48 29.26 52693.89 88888.00 2007-10-15 01:41:23.409 288 18234.49 29.34 52694.01 88888.00 2007-10-15 01:41:23.909 288 18234.51 29.30 52694.04 88888.00 2007-10-15 01:41:24.409 288 18234.56 29.37 52694.15 88888.00 2007-10-15 01:41:24.909 288 18234.43 29.38 52694.12 88888.00 2007-10-15 01:41:25.409 288 18234.41 29.34 52694.01 88888.00 2007-10-15 01:41:25.909 288 18234.48 29.28 52694.06 88888.00 2007-10-15 01:41:26.409 288 18234.41 29.32 52694.15 88888.00 2007-10-15 01:41:26.909 288 18234.16 29.34 52694.24 88888.00 2007-10-15 01:41:27.409 288 18233.87 29.35 52694.24 88888.00 2007-10-15 01:41:27.909 288 18233.95 29.34 52694.18 88888.00 2007-10-15 01:41:28.409 288 18234.23 29.28 52694.09 88888.00 2007-10-15 01:41:28.909 288 18234.16 29.24 52694.09 88888.00 2007-10-15 01:41:29.409 288 18234.14 29.23 52694.06 88888.00 2007-10-15 01:41:29.909 288 18234.27 29.24 52694.06 88888.00 2007-10-15 01:41:30.409 288 18234.23 29.26 52694.18 88888.00 2007-10-15 01:41:30.909 288 18234.09 29.26 52694.16 88888.00 2007-10-15 01:41:31.409 288 18234.06 29.31 52694.12 88888.00 2007-10-15 01:41:31.909 288 18234.22 29.31 52694.06 88888.00 2007-10-15 01:41:32.409 288 18234.20 29.35 52694.02 88888.00 2007-10-15 01:41:32.909 288 18234.10 29.35 52693.95 88888.00 2007-10-15 01:41:33.409 288 18234.14 29.31 52694.00 88888.00 2007-10-15 01:41:33.909 288 18234.14 29.23 52694.02 88888.00 2007-10-15 01:41:34.409 288 18234.06 29.30 52694.03 88888.00 2007-10-15 01:41:34.909 288 18234.10 29.30 52693.99 88888.00 2007-10-15 01:41:35.409 288 18234.08 29.19 52694.01 88888.00 2007-10-15 01:41:35.909 288 18234.12 29.26 52694.07 88888.00 2007-10-15 01:41:36.409 288 18234.18 29.22 52694.11 88888.00 2007-10-15 01:41:36.909 288 18234.19 29.18 52694.11 88888.00 2007-10-15 01:41:37.409 288 18234.17 29.20 52694.12 88888.00 2007-10-15 01:41:37.909 288 18234.10 29.25 52694.09 88888.00 2007-10-15 01:41:38.409 288 18233.91 29.28 52694.12 88888.00 2007-10-15 01:41:38.909 288 18233.90 29.24 52694.03 88888.00 2007-10-15 01:41:39.409 288 18233.89 29.22 52693.97 88888.00 2007-10-15 01:41:39.909 288 18233.88 29.27 52694.00 88888.00 2007-10-15 01:41:40.409 288 18233.82 29.33 52694.06 88888.00 2007-10-15 01:41:40.909 288 18233.76 29.33 52694.14 88888.00 2007-10-15 01:41:41.409 288 18233.77 29.34 52694.14 88888.00 2007-10-15 01:41:41.909 288 18233.69 29.38 52694.13 88888.00 2007-10-15 01:41:42.409 288 18233.62 29.38 52694.11 88888.00 2007-10-15 01:41:42.909 288 18233.71 29.46 52694.09 88888.00 2007-10-15 01:41:43.409 288 18233.78 29.46 52694.16 88888.00 2007-10-15 01:41:43.909 288 18233.73 29.42 52694.13 88888.00 2007-10-15 01:41:44.409 288 18233.68 29.48 52694.12 88888.00 2007-10-15 01:41:44.909 288 18233.71 29.46 52694.12 88888.00 2007-10-15 01:41:45.409 288 18233.55 29.44 52694.12 88888.00 2007-10-15 01:41:45.909 288 18233.43 29.47 52694.18 88888.00 2007-10-15 01:41:46.409 288 18233.49 29.46 52694.14 88888.00 2007-10-15 01:41:46.909 288 18233.49 29.51 52694.14 88888.00 2007-10-15 01:41:47.409 288 18233.57 29.54 52694.19 88888.00 2007-10-15 01:41:47.909 288 18233.49 29.48 52694.15 88888.00 2007-10-15 01:41:48.409 288 18233.40 29.54 52694.16 88888.00 2007-10-15 01:41:48.909 288 18233.45 29.55 52694.18 88888.00 2007-10-15 01:41:49.409 288 18233.43 29.55 52694.20 88888.00 2007-10-15 01:41:49.909 288 18233.30 29.59 52694.15 88888.00 2007-10-15 01:41:50.409 288 18233.26 29.67 52694.03 88888.00 2007-10-15 01:41:50.909 288 18233.21 29.62 52694.15 88888.00 2007-10-15 01:41:51.409 288 18233.19 29.68 52694.18 88888.00 2007-10-15 01:41:51.909 288 18233.20 29.75 52694.16 88888.00 2007-10-15 01:41:52.409 288 18233.21 29.81 52694.04 88888.00 2007-10-15 01:41:52.909 288 18233.23 29.73 52693.99 88888.00 2007-10-15 01:41:53.409 288 18233.20 29.73 52694.03 88888.00 2007-10-15 01:41:53.909 288 18233.20 29.72 52694.01 88888.00 2007-10-15 01:41:54.409 288 18233.09 29.72 52694.02 88888.00 2007-10-15 01:41:54.909 288 18233.09 29.82 52693.96 88888.00 2007-10-15 01:41:55.409 288 18233.35 29.86 52693.97 88888.00 2007-10-15 01:41:55.909 288 18233.35 29.87 52693.96 88888.00 2007-10-15 01:41:56.409 288 18233.12 29.87 52693.99 88888.00 2007-10-15 01:41:56.909 288 18233.15 29.88 52694.03 88888.00 2007-10-15 01:41:57.409 288 18233.20 29.89 52694.02 88888.00 2007-10-15 01:41:57.909 288 18233.19 29.88 52694.07 88888.00 2007-10-15 01:41:58.409 288 18233.30 29.85 52694.15 88888.00 2007-10-15 01:41:58.909 288 18233.34 29.87 52694.13 88888.00 2007-10-15 01:41:59.409 288 18233.31 29.85 52694.13 88888.00 2007-10-15 01:41:59.909 288 18233.26 29.93 52694.12 88888.00 2007-10-15 01:42:00.409 288 18233.20 29.98 52694.13 88888.00 2007-10-15 01:42:00.909 288 18233.22 29.97 52694.08 88888.00 2007-10-15 01:42:01.409 288 18233.22 29.97 52694.12 88888.00 2007-10-15 01:42:01.909 288 18233.17 30.00 52694.17 88888.00 2007-10-15 01:42:02.409 288 18233.08 30.01 52694.15 88888.00 2007-10-15 01:42:02.909 288 18233.07 30.07 52694.11 88888.00 2007-10-15 01:42:03.409 288 18233.10 30.16 52694.08 88888.00 2007-10-15 01:42:03.909 288 18233.14 30.20 52694.07 88888.00 2007-10-15 01:42:04.409 288 18233.15 30.15 52694.07 88888.00 2007-10-15 01:42:04.909 288 18233.17 30.14 52694.08 88888.00 2007-10-15 01:42:05.409 288 18233.30 30.20 52694.13 88888.00 2007-10-15 01:42:05.909 288 18233.20 30.22 52694.17 88888.00 2007-10-15 01:42:06.409 288 18233.21 30.22 52694.13 88888.00 2007-10-15 01:42:06.909 288 18233.18 30.27 52694.18 88888.00 2007-10-15 01:42:07.409 288 18233.15 30.29 52694.12 88888.00 2007-10-15 01:42:07.909 288 18233.14 30.30 52693.97 88888.00 2007-10-15 01:42:08.409 288 18233.24 30.26 52693.93 88888.00 2007-10-15 01:42:08.909 288 18233.31 30.26 52693.91 88888.00 2007-10-15 01:42:09.409 288 18233.26 30.31 52693.88 88888.00 2007-10-15 01:42:09.909 288 18233.29 30.38 52693.83 88888.00 2007-10-15 01:42:10.409 288 18233.33 30.43 52693.76 88888.00 2007-10-15 01:42:10.909 288 18233.26 30.34 52693.83 88888.00 2007-10-15 01:42:11.409 288 18233.23 30.39 52693.79 88888.00 2007-10-15 01:42:11.909 288 18233.23 30.44 52693.66 88888.00 2007-10-15 01:42:12.409 288 18233.23 30.47 52693.81 88888.00 2007-10-15 01:42:12.909 288 18233.26 30.52 52693.95 88888.00 2007-10-15 01:42:13.409 288 18233.22 30.47 52694.06 88888.00 2007-10-15 01:42:13.909 288 18233.17 30.46 52694.15 88888.00 2007-10-15 01:42:14.409 288 18233.08 30.44 52694.19 88888.00 2007-10-15 01:42:14.909 288 18233.00 30.47 52694.07 88888.00 2007-10-15 01:42:15.409 288 18233.23 30.52 52694.09 88888.00 2007-10-15 01:42:15.909 288 18233.34 30.51 52694.23 88888.00 2007-10-15 01:42:16.409 288 18233.40 30.47 52694.13 88888.00 2007-10-15 01:42:16.909 288 18233.30 30.41 52694.06 88888.00 2007-10-15 01:42:17.409 288 18233.23 30.39 52694.04 88888.00 2007-10-15 01:42:17.909 288 18233.31 30.45 52693.94 88888.00 2007-10-15 01:42:18.409 288 18233.29 30.55 52693.96 88888.00 2007-10-15 01:42:18.909 288 18233.28 30.60 52694.03 88888.00 2007-10-15 01:42:19.409 288 18233.15 30.64 52693.94 88888.00 2007-10-15 01:42:19.909 288 18233.08 30.59 52694.02 88888.00 2007-10-15 01:42:20.409 288 18233.09 30.63 52693.89 88888.00 2007-10-15 01:42:20.909 288 18233.29 30.59 52693.92 88888.00 2007-10-15 01:42:21.409 288 18233.29 30.61 52693.86 88888.00 2007-10-15 01:42:21.909 288 18233.31 30.68 52693.91 88888.00 2007-10-15 01:42:22.409 288 18233.33 30.69 52693.91 88888.00 2007-10-15 01:42:22.909 288 18233.24 30.74 52693.83 88888.00 2007-10-15 01:42:23.409 288 18233.21 30.81 52693.83 88888.00 2007-10-15 01:42:23.909 288 18233.35 30.88 52694.00 88888.00 2007-10-15 01:42:24.409 288 18233.41 30.84 52693.83 88888.00 2007-10-15 01:42:24.909 288 18233.45 30.85 52693.82 88888.00 2007-10-15 01:42:25.409 288 18233.50 30.88 52693.83 88888.00 2007-10-15 01:42:25.909 288 18233.43 30.89 52693.92 88888.00 2007-10-15 01:42:26.409 288 18233.39 30.90 52693.93 88888.00 2007-10-15 01:42:26.909 288 18233.42 30.91 52693.85 88888.00 2007-10-15 01:42:27.409 288 18233.46 30.93 52693.85 88888.00 2007-10-15 01:42:27.909 288 18233.53 30.87 52693.93 88888.00 2007-10-15 01:42:28.409 288 18233.49 30.84 52693.96 88888.00 2007-10-15 01:42:28.909 288 18233.62 30.78 52693.88 88888.00 2007-10-15 01:42:29.409 288 18233.76 30.71 52693.79 88888.00 2007-10-15 01:42:29.909 288 18233.75 30.71 52693.73 88888.00 2007-10-15 01:42:30.409 288 18233.67 30.73 52693.85 88888.00 2007-10-15 01:42:30.909 288 18233.75 30.77 52693.88 88888.00 2007-10-15 01:42:31.409 288 18233.82 30.77 52693.86 88888.00 2007-10-15 01:42:31.909 288 18233.87 30.80 52693.93 88888.00 2007-10-15 01:42:32.409 288 18233.74 30.77 52694.02 88888.00 2007-10-15 01:42:32.909 288 18233.73 30.75 52693.99 88888.00 2007-10-15 01:42:33.409 288 18233.67 30.74 52693.92 88888.00 2007-10-15 01:42:33.909 288 18233.63 30.69 52693.88 88888.00 2007-10-15 01:42:34.409 288 18233.46 30.61 52693.84 88888.00 2007-10-15 01:42:34.909 288 18233.13 30.66 52693.90 88888.00 2007-10-15 01:42:35.409 288 18233.38 30.76 52694.00 88888.00 2007-10-15 01:42:35.909 288 18233.61 30.84 52694.07 88888.00 2007-10-15 01:42:36.409 288 18233.71 30.80 52693.96 88888.00 2007-10-15 01:42:36.909 288 18233.60 30.75 52693.94 88888.00 2007-10-15 01:42:37.409 288 18233.56 30.69 52693.93 88888.00 2007-10-15 01:42:37.909 288 18233.61 30.73 52693.79 88888.00 2007-10-15 01:42:38.409 288 18233.50 30.73 52693.73 88888.00 2007-10-15 01:42:38.909 288 18233.51 30.71 52693.78 88888.00 2007-10-15 01:42:39.409 288 18233.56 30.64 52693.79 88888.00 2007-10-15 01:42:39.909 288 18233.58 30.70 52693.68 88888.00 2007-10-15 01:42:40.409 288 18233.51 30.74 52693.72 88888.00 2007-10-15 01:42:40.909 288 18233.50 30.76 52693.77 88888.00 2007-10-15 01:42:41.409 288 18233.43 30.78 52693.78 88888.00 2007-10-15 01:42:41.909 288 18233.50 30.84 52693.62 88888.00 2007-10-15 01:42:42.409 288 18233.53 30.81 52693.67 88888.00 2007-10-15 01:42:42.909 288 18233.47 30.85 52693.82 88888.00 2007-10-15 01:42:43.409 288 18233.36 30.85 52693.90 88888.00 2007-10-15 01:42:43.909 288 18233.43 30.90 52693.88 88888.00 2007-10-15 01:42:44.409 288 18233.46 30.90 52693.80 88888.00 2007-10-15 01:42:44.909 288 18233.47 30.92 52693.70 88888.00 2007-10-15 01:42:45.409 288 18233.54 30.89 52693.66 88888.00 2007-10-15 01:42:45.909 288 18233.62 30.82 52693.68 88888.00 2007-10-15 01:42:46.409 288 18233.56 30.80 52693.59 88888.00 2007-10-15 01:42:46.909 288 18233.62 30.73 52693.56 88888.00 2007-10-15 01:42:47.409 288 18233.69 30.70 52693.51 88888.00 2007-10-15 01:42:47.909 288 18233.66 30.73 52693.50 88888.00 2007-10-15 01:42:48.409 288 18233.60 30.68 52693.56 88888.00 2007-10-15 01:42:48.909 288 18233.56 30.66 52693.58 88888.00 2007-10-15 01:42:49.409 288 18233.63 30.73 52693.57 88888.00 2007-10-15 01:42:49.909 288 18233.58 30.77 52693.67 88888.00 2007-10-15 01:42:50.409 288 18233.64 30.74 52693.74 88888.00 2007-10-15 01:42:50.909 288 18233.60 30.74 52693.61 88888.00 2007-10-15 01:42:51.409 288 18233.57 30.69 52693.56 88888.00 2007-10-15 01:42:51.909 288 18233.57 30.63 52693.60 88888.00 2007-10-15 01:42:52.409 288 18233.65 30.56 52693.60 88888.00 2007-10-15 01:42:52.909 288 18233.66 30.53 52693.64 88888.00 2007-10-15 01:42:53.409 288 18233.66 30.49 52693.55 88888.00 2007-10-15 01:42:53.909 288 18233.64 30.56 52693.45 88888.00 2007-10-15 01:42:54.409 288 18233.69 30.55 52693.50 88888.00 2007-10-15 01:42:54.909 288 18233.72 30.57 52693.55 88888.00 2007-10-15 01:42:55.409 288 18233.78 30.55 52693.60 88888.00 2007-10-15 01:42:55.909 288 18233.80 30.52 52693.58 88888.00 2007-10-15 01:42:56.409 288 18233.77 30.53 52693.66 88888.00 2007-10-15 01:42:56.909 288 18233.69 30.51 52693.68 88888.00 2007-10-15 01:42:57.409 288 18233.74 30.45 52693.72 88888.00 2007-10-15 01:42:57.909 288 18233.87 30.40 52693.68 88888.00 2007-10-15 01:42:58.409 288 18233.88 30.55 52693.66 88888.00 2007-10-15 01:42:58.909 288 18233.89 30.61 52693.66 88888.00 2007-10-15 01:42:59.409 288 18233.93 30.65 52693.68 88888.00 2007-10-15 01:42:59.909 288 18233.72 30.62 52693.60 88888.00 2007-10-15 01:43:00.409 288 18233.77 30.63 52693.62 88888.00 2007-10-15 01:43:00.909 288 18233.77 30.68 52693.73 88888.00 2007-10-15 01:43:01.409 288 18233.79 30.73 52693.59 88888.00 2007-10-15 01:43:01.909 288 18233.84 30.65 52693.48 88888.00 2007-10-15 01:43:02.409 288 18233.78 30.63 52693.46 88888.00 2007-10-15 01:43:02.909 288 18233.87 30.64 52693.49 88888.00 2007-10-15 01:43:03.409 288 18233.82 30.64 52693.64 88888.00 2007-10-15 01:43:03.909 288 18233.83 30.78 52693.59 88888.00 2007-10-15 01:43:04.409 288 18233.72 30.78 52693.44 88888.00 2007-10-15 01:43:04.909 288 18233.71 30.76 52693.42 88888.00 2007-10-15 01:43:05.409 288 18233.74 30.64 52693.54 88888.00 2007-10-15 01:43:05.909 288 18233.72 30.61 52693.61 88888.00 2007-10-15 01:43:06.409 288 18233.72 30.68 52693.66 88888.00 2007-10-15 01:43:06.909 288 18233.73 30.66 52693.72 88888.00 2007-10-15 01:43:07.409 288 18233.64 30.71 52693.70 88888.00 2007-10-15 01:43:07.909 288 18233.58 30.68 52693.70 88888.00 2007-10-15 01:43:08.409 288 18233.62 30.65 52693.69 88888.00 2007-10-15 01:43:08.909 288 18233.71 30.75 52693.80 88888.00 2007-10-15 01:43:09.409 288 18233.71 30.72 52693.85 88888.00 2007-10-15 01:43:09.909 288 18233.64 30.77 52693.94 88888.00 2007-10-15 01:43:10.409 288 18233.66 30.72 52694.01 88888.00 2007-10-15 01:43:10.909 288 18233.64 30.78 52693.86 88888.00 2007-10-15 01:43:11.409 288 18233.68 30.87 52693.78 88888.00 2007-10-15 01:43:11.909 288 18233.77 30.87 52693.78 88888.00 2007-10-15 01:43:12.409 288 18233.75 30.88 52693.85 88888.00 2007-10-15 01:43:12.909 288 18233.72 31.00 52693.88 88888.00 2007-10-15 01:43:13.409 288 18233.68 31.03 52694.06 88888.00 2007-10-15 01:43:13.909 288 18233.63 30.98 52694.00 88888.00 2007-10-15 01:43:14.409 288 18233.63 31.13 52693.91 88888.00 2007-10-15 01:43:14.909 288 18233.62 31.26 52693.73 88888.00 2007-10-15 01:43:15.409 288 18233.63 31.27 52693.85 88888.00 2007-10-15 01:43:15.909 288 18233.66 31.29 52693.81 88888.00 2007-10-15 01:43:16.409 288 18233.55 31.32 52693.88 88888.00 2007-10-15 01:43:16.909 288 18233.54 31.44 52693.82 88888.00 2007-10-15 01:43:17.409 288 18233.55 31.52 52693.76 88888.00 2007-10-15 01:43:17.909 288 18233.46 31.44 52693.79 88888.00 2007-10-15 01:43:18.409 288 18233.43 31.42 52693.94 88888.00 2007-10-15 01:43:18.909 288 18233.39 31.40 52694.02 88888.00 2007-10-15 01:43:19.409 288 18233.41 31.42 52694.00 88888.00 2007-10-15 01:43:19.909 288 18233.42 31.54 52693.88 88888.00 2007-10-15 01:43:20.409 288 18233.57 31.55 52693.88 88888.00 2007-10-15 01:43:20.909 288 18233.60 31.53 52693.99 88888.00 2007-10-15 01:43:21.409 288 18233.57 31.53 52694.05 88888.00 2007-10-15 01:43:21.909 288 18233.49 31.55 52694.03 88888.00 2007-10-15 01:43:22.409 288 18233.50 31.51 52694.01 88888.00 2007-10-15 01:43:22.909 288 18233.64 31.56 52693.89 88888.00 2007-10-15 01:43:23.409 288 18233.66 31.59 52693.78 88888.00 2007-10-15 01:43:23.909 288 18233.64 31.61 52693.80 88888.00 2007-10-15 01:43:24.409 288 18233.69 31.70 52693.77 88888.00 2007-10-15 01:43:24.909 288 18233.66 31.74 52693.89 88888.00 2007-10-15 01:43:25.409 288 18233.65 31.82 52693.99 88888.00 2007-10-15 01:43:25.909 288 18233.51 31.80 52694.05 88888.00 2007-10-15 01:43:26.409 288 18233.50 31.77 52693.97 88888.00 2007-10-15 01:43:26.909 288 18233.51 31.86 52693.88 88888.00 2007-10-15 01:43:27.409 288 18233.45 31.89 52693.81 88888.00 2007-10-15 01:43:27.909 288 18233.53 31.88 52693.95 88888.00 2007-10-15 01:43:28.409 288 18233.63 31.89 52693.97 88888.00 2007-10-15 01:43:28.909 288 18233.64 31.88 52694.02 88888.00 2007-10-15 01:43:29.409 288 18233.53 31.80 52694.04 88888.00 2007-10-15 01:43:29.909 288 18233.46 31.88 52694.03 88888.00 2007-10-15 01:43:30.409 288 18233.57 31.90 52694.17 88888.00 2007-10-15 01:43:30.909 288 18233.65 31.92 52694.27 88888.00 2007-10-15 01:43:31.409 288 18233.56 31.94 52694.24 88888.00 2007-10-15 01:43:31.909 288 18233.52 31.95 52694.25 88888.00 2007-10-15 01:43:32.409 288 18233.49 31.92 52694.17 88888.00 2007-10-15 01:43:32.909 288 18233.51 31.97 52694.12 88888.00 2007-10-15 01:43:33.409 288 18233.49 32.01 52694.17 88888.00 2007-10-15 01:43:33.909 288 18233.44 32.06 52694.12 88888.00 2007-10-15 01:43:34.409 288 18233.50 32.13 52694.06 88888.00 2007-10-15 01:43:34.909 288 18233.50 32.14 52694.04 88888.00 2007-10-15 01:43:35.409 288 18233.46 32.18 52694.09 88888.00 2007-10-15 01:43:35.909 288 18233.33 32.27 52694.18 88888.00 2007-10-15 01:43:36.409 288 18233.40 32.32 52694.32 88888.00 2007-10-15 01:43:36.909 288 18233.47 32.33 52694.29 88888.00 2007-10-15 01:43:37.409 288 18233.52 32.30 52694.29 88888.00 2007-10-15 01:43:37.909 288 18233.64 32.31 52694.29 88888.00 2007-10-15 01:43:38.409 288 18233.74 32.45 52694.29 88888.00 2007-10-15 01:43:38.909 288 18233.67 32.46 52694.25 88888.00 2007-10-15 01:43:39.409 288 18233.72 32.51 52694.25 88888.00 2007-10-15 01:43:39.909 288 18233.68 32.54 52694.19 88888.00 2007-10-15 01:43:40.409 288 18233.65 32.54 52694.30 88888.00 2007-10-15 01:43:40.909 288 18233.71 32.62 52694.22 88888.00 2007-10-15 01:43:41.409 288 18233.69 32.68 52694.24 88888.00 2007-10-15 01:43:41.909 288 18233.71 32.69 52694.27 88888.00 2007-10-15 01:43:42.409 288 18233.72 32.64 52694.35 88888.00 2007-10-15 01:43:42.909 288 18233.66 32.66 52694.30 88888.00 2007-10-15 01:43:43.409 288 18233.67 32.72 52694.27 88888.00 2007-10-15 01:43:43.909 288 18233.75 32.71 52694.35 88888.00 2007-10-15 01:43:44.409 288 18233.65 32.76 52694.39 88888.00 2007-10-15 01:43:44.909 288 18233.53 32.84 52694.44 88888.00 2007-10-15 01:43:45.409 288 18233.56 32.82 52694.44 88888.00 2007-10-15 01:43:45.909 288 18233.78 32.90 52694.46 88888.00 2007-10-15 01:43:46.409 288 18233.58 32.99 52694.61 88888.00 2007-10-15 01:43:46.909 288 18233.60 32.98 52694.53 88888.00 2007-10-15 01:43:47.409 288 18233.65 33.06 52694.46 88888.00 2007-10-15 01:43:47.909 288 18233.63 33.01 52694.48 88888.00 2007-10-15 01:43:48.409 288 18233.52 33.01 52694.47 88888.00 2007-10-15 01:43:48.909 288 18233.54 33.07 52694.51 88888.00 2007-10-15 01:43:49.409 288 18233.53 33.11 52694.57 88888.00 2007-10-15 01:43:49.909 288 18233.44 33.21 52694.64 88888.00 2007-10-15 01:43:50.409 288 18233.36 33.24 52694.49 88888.00 2007-10-15 01:43:50.909 288 18233.36 33.32 52694.55 88888.00 2007-10-15 01:43:51.409 288 18233.36 33.41 52694.73 88888.00 2007-10-15 01:43:51.909 288 18233.26 33.51 52694.63 88888.00 2007-10-15 01:43:52.409 288 18233.35 33.47 52694.69 88888.00 2007-10-15 01:43:52.909 288 18233.39 33.52 52694.64 88888.00 2007-10-15 01:43:53.409 288 18233.39 33.53 52694.67 88888.00 2007-10-15 01:43:53.909 288 18233.49 33.45 52694.81 88888.00 2007-10-15 01:43:54.409 288 18233.51 33.51 52694.74 88888.00 2007-10-15 01:43:54.909 288 18233.44 33.60 52694.48 88888.00 2007-10-15 01:43:55.409 288 18233.43 33.60 52694.36 88888.00 2007-10-15 01:43:55.909 288 18233.40 33.57 52694.52 88888.00 2007-10-15 01:43:56.409 288 18233.47 33.53 52694.58 88888.00 2007-10-15 01:43:56.909 288 18233.56 33.54 52694.54 88888.00 2007-10-15 01:43:57.409 288 18233.53 33.55 52694.59 88888.00 2007-10-15 01:43:57.909 288 18233.57 33.59 52694.53 88888.00 2007-10-15 01:43:58.409 288 18233.64 33.64 52694.58 88888.00 2007-10-15 01:43:58.909 288 18233.62 33.67 52694.62 88888.00 2007-10-15 01:43:59.409 288 18233.58 33.65 52694.54 88888.00 2007-10-15 01:43:59.909 288 18233.52 33.64 52694.47 88888.00 2007-10-15 01:44:00.409 288 18233.62 33.63 52694.54 88888.00 2007-10-15 01:44:00.909 288 18233.62 33.58 52694.53 88888.00 2007-10-15 01:44:01.409 288 18233.68 33.51 52694.60 88888.00 2007-10-15 01:44:01.909 288 18233.72 33.54 52694.50 88888.00 2007-10-15 01:44:02.409 288 18233.68 33.46 52694.43 88888.00 2007-10-15 01:44:02.909 288 18233.57 33.51 52694.50 88888.00 2007-10-15 01:44:03.409 288 18233.53 33.53 52694.58 88888.00 2007-10-15 01:44:03.909 288 18233.51 33.57 52694.59 88888.00 2007-10-15 01:44:04.409 288 18233.55 33.56 52694.50 88888.00 2007-10-15 01:44:04.909 288 18233.56 33.51 52694.44 88888.00 2007-10-15 01:44:05.409 288 18233.40 33.57 52694.55 88888.00 2007-10-15 01:44:05.909 288 18233.45 33.58 52694.49 88888.00 2007-10-15 01:44:06.409 288 18233.43 33.59 52694.52 88888.00 2007-10-15 01:44:06.909 288 18233.47 33.58 52694.47 88888.00 2007-10-15 01:44:07.409 288 18233.51 33.58 52694.49 88888.00 2007-10-15 01:44:07.909 288 18233.45 33.59 52694.65 88888.00 2007-10-15 01:44:08.409 288 18233.55 33.63 52694.71 88888.00 2007-10-15 01:44:08.909 288 18233.61 33.71 52694.80 88888.00 2007-10-15 01:44:09.409 288 18233.52 33.73 52694.77 88888.00 2007-10-15 01:44:09.909 288 18233.50 33.70 52694.78 88888.00 2007-10-15 01:44:10.409 288 18233.30 33.67 52694.75 88888.00 2007-10-15 01:44:10.909 288 18233.19 33.69 52694.80 88888.00 2007-10-15 01:44:11.409 288 18233.10 33.79 52694.85 88888.00 2007-10-15 01:44:11.909 288 18233.30 33.84 52694.93 88888.00 2007-10-15 01:44:12.409 288 18233.35 33.80 52694.88 88888.00 2007-10-15 01:44:12.909 288 18233.28 33.84 52694.82 88888.00 2007-10-15 01:44:13.409 288 18233.25 33.79 52694.86 88888.00 2007-10-15 01:44:13.909 288 18233.25 33.81 52694.75 88888.00 2007-10-15 01:44:14.409 288 18233.34 33.88 52694.81 88888.00 2007-10-15 01:44:14.909 288 18233.33 33.90 52694.83 88888.00 2007-10-15 01:44:15.409 288 18233.29 33.90 52694.76 88888.00 2007-10-15 01:44:15.909 288 18233.14 33.86 52694.73 88888.00 2007-10-15 01:44:16.409 288 18233.15 33.82 52694.73 88888.00 2007-10-15 01:44:16.909 288 18233.17 33.86 52694.74 88888.00 2007-10-15 01:44:17.409 288 18233.22 33.89 52694.83 88888.00 2007-10-15 01:44:17.909 288 18233.26 33.92 52694.80 88888.00 2007-10-15 01:44:18.409 288 18233.33 33.92 52694.90 88888.00 2007-10-15 01:44:18.909 288 18233.40 33.90 52694.95 88888.00 2007-10-15 01:44:19.409 288 18233.39 33.86 52694.92 88888.00 2007-10-15 01:44:19.909 288 18233.42 33.80 52694.92 88888.00 2007-10-15 01:44:20.409 288 18233.56 33.87 52694.92 88888.00 2007-10-15 01:44:20.909 288 18233.43 33.94 52694.90 88888.00 2007-10-15 01:44:21.409 288 18233.34 33.99 52694.90 88888.00 2007-10-15 01:44:21.909 288 18233.43 33.96 52694.82 88888.00 2007-10-15 01:44:22.409 288 18233.33 33.92 52694.86 88888.00 2007-10-15 01:44:22.909 288 18233.38 33.98 52694.85 88888.00 2007-10-15 01:44:23.409 288 18233.32 33.94 52694.85 88888.00 2007-10-15 01:44:23.909 288 18233.31 33.97 52694.93 88888.00 2007-10-15 01:44:24.409 288 18233.29 34.01 52694.92 88888.00 2007-10-15 01:44:24.909 288 18233.23 34.00 52695.00 88888.00 2007-10-15 01:44:25.409 288 18233.41 34.09 52695.10 88888.00 2007-10-15 01:44:25.909 288 18233.35 34.19 52695.15 88888.00 2007-10-15 01:44:26.409 288 18233.36 34.15 52695.08 88888.00 2007-10-15 01:44:26.909 288 18233.36 34.10 52695.11 88888.00 2007-10-15 01:44:27.409 288 18233.47 34.06 52695.05 88888.00 2007-10-15 01:44:27.909 288 18233.57 34.03 52695.05 88888.00 2007-10-15 01:44:28.409 288 18233.58 34.10 52695.02 88888.00 2007-10-15 01:44:28.909 288 18233.53 34.11 52694.97 88888.00 2007-10-15 01:44:29.409 288 18233.44 34.10 52694.87 88888.00 2007-10-15 01:44:29.909 288 18233.53 34.13 52694.95 88888.00 2007-10-15 01:44:30.409 288 18233.51 34.20 52695.05 88888.00 2007-10-15 01:44:30.909 288 18233.52 34.26 52695.07 88888.00 2007-10-15 01:44:31.409 288 18233.54 34.28 52695.17 88888.00 2007-10-15 01:44:31.909 288 18233.64 34.23 52695.15 88888.00 2007-10-15 01:44:32.409 288 18233.60 34.20 52695.11 88888.00 2007-10-15 01:44:32.909 288 18233.61 34.13 52695.09 88888.00 2007-10-15 01:44:33.409 288 18233.71 34.19 52695.18 88888.00 2007-10-15 01:44:33.909 288 18233.67 34.21 52695.21 88888.00 2007-10-15 01:44:34.406 288 18233.65 34.11 52695.32 88888.00 2007-10-15 01:44:34.906 288 18233.62 34.07 52695.36 88888.00 2007-10-15 01:44:35.406 288 18233.58 34.08 52695.31 88888.00 2007-10-15 01:44:35.906 288 18233.60 34.07 52695.30 88888.00 2007-10-15 01:44:36.406 288 18233.60 34.09 52695.19 88888.00 2007-10-15 01:44:36.906 288 18233.58 34.12 52695.11 88888.00 2007-10-15 01:44:37.406 288 18233.57 34.09 52695.12 88888.00 2007-10-15 01:44:37.906 288 18233.57 34.06 52695.20 88888.00 2007-10-15 01:44:38.406 288 18233.53 34.09 52695.16 88888.00 2007-10-15 01:44:38.906 288 18233.62 34.03 52695.17 88888.00 2007-10-15 01:44:39.406 288 18233.67 34.04 52695.17 88888.00 2007-10-15 01:44:39.906 288 18233.62 34.05 52695.05 88888.00 2007-10-15 01:44:40.406 288 18233.63 34.03 52695.01 88888.00 2007-10-15 01:44:40.906 288 18233.63 34.05 52695.00 88888.00 2007-10-15 01:44:41.406 288 18233.71 34.06 52694.95 88888.00 2007-10-15 01:44:41.906 288 18233.64 34.08 52694.99 88888.00 2007-10-15 01:44:42.406 288 18233.66 34.14 52694.95 88888.00 2007-10-15 01:44:42.906 288 18233.72 34.19 52695.01 88888.00 2007-10-15 01:44:43.406 288 18233.80 34.09 52695.10 88888.00 2007-10-15 01:44:43.906 288 18233.67 34.04 52695.10 88888.00 2007-10-15 01:44:44.406 288 18233.73 34.05 52695.12 88888.00 2007-10-15 01:44:44.906 288 18233.80 34.06 52695.16 88888.00 2007-10-15 01:44:45.406 288 18233.76 34.02 52695.13 88888.00 2007-10-15 01:44:45.906 288 18233.78 33.99 52695.08 88888.00 2007-10-15 01:44:46.406 288 18233.72 33.95 52695.09 88888.00 2007-10-15 01:44:46.906 288 18233.66 34.05 52695.20 88888.00 2007-10-15 01:44:47.406 288 18233.73 34.12 52695.24 88888.00 2007-10-15 01:44:47.906 288 18233.71 34.18 52695.16 88888.00 2007-10-15 01:44:48.406 288 18233.75 34.16 52695.18 88888.00 2007-10-15 01:44:48.906 288 18233.69 34.14 52695.21 88888.00 2007-10-15 01:44:49.406 288 18233.68 34.18 52695.28 88888.00 2007-10-15 01:44:49.906 288 18233.77 34.19 52695.18 88888.00 2007-10-15 01:44:50.406 288 18233.73 34.11 52695.23 88888.00 2007-10-15 01:44:50.906 288 18233.71 34.10 52695.20 88888.00 2007-10-15 01:44:51.406 288 18233.82 34.13 52695.12 88888.00 2007-10-15 01:44:51.906 288 18233.74 34.09 52695.30 88888.00 2007-10-15 01:44:52.406 288 18233.76 34.13 52695.33 88888.00 2007-10-15 01:44:52.906 288 18233.75 34.15 52695.27 88888.00 2007-10-15 01:44:53.406 288 18233.67 34.25 52695.29 88888.00 2007-10-15 01:44:53.906 288 18233.73 34.23 52695.17 88888.00 2007-10-15 01:44:54.406 288 18233.75 34.25 52695.20 88888.00 2007-10-15 01:44:54.906 288 18233.69 34.33 52695.25 88888.00 2007-10-15 01:44:55.406 288 18233.66 34.26 52695.36 88888.00 2007-10-15 01:44:55.906 288 18233.65 34.19 52695.35 88888.00 2007-10-15 01:44:56.406 288 18233.66 34.24 52695.23 88888.00 2007-10-15 01:44:56.906 288 18233.67 34.26 52695.09 88888.00 2007-10-15 01:44:57.406 288 18233.71 34.26 52695.05 88888.00 2007-10-15 01:44:57.906 288 18233.77 34.22 52695.09 88888.00 2007-10-15 01:44:58.406 288 18233.72 34.23 52695.09 88888.00 2007-10-15 01:44:58.906 288 18233.75 34.24 52695.21 88888.00 2007-10-15 01:44:59.406 288 18233.65 34.33 52695.08 88888.00 2007-10-15 01:44:59.906 288 18233.67 34.32 52695.02 88888.00 2007-10-15 01:45:00.406 288 18233.69 34.20 52695.17 88888.00 2007-10-15 01:45:00.906 288 18233.67 34.27 52695.17 88888.00 2007-10-15 01:45:01.406 288 18233.63 34.27 52695.10 88888.00 2007-10-15 01:45:01.906 288 18233.60 34.27 52695.19 88888.00 2007-10-15 01:45:02.406 288 18233.66 34.29 52695.34 88888.00 2007-10-15 01:45:02.906 288 18233.72 34.24 52695.27 88888.00 2007-10-15 01:45:03.406 288 18233.62 34.32 52695.25 88888.00 2007-10-15 01:45:03.906 288 18233.53 34.29 52695.20 88888.00 2007-10-15 01:45:04.406 288 18233.62 34.25 52695.30 88888.00 2007-10-15 01:45:04.906 288 18233.61 34.29 52695.30 88888.00 2007-10-15 01:45:05.406 288 18233.63 34.33 52695.27 88888.00 2007-10-15 01:45:05.906 288 18233.65 34.31 52695.31 88888.00 2007-10-15 01:45:06.406 288 18233.67 34.25 52695.42 88888.00 2007-10-15 01:45:06.906 288 18233.69 34.29 52695.38 88888.00 2007-10-15 01:45:07.406 288 18233.62 34.35 52695.23 88888.00 2007-10-15 01:45:07.906 288 18233.53 34.29 52695.13 88888.00 2007-10-15 01:45:08.406 288 18233.52 34.31 52695.24 88888.00 2007-10-15 01:45:08.906 288 18233.47 34.36 52695.40 88888.00 2007-10-15 01:45:09.406 288 18233.39 34.39 52695.42 88888.00 2007-10-15 01:45:09.906 288 18233.36 34.43 52695.43 88888.00 2007-10-15 01:45:10.406 288 18233.40 34.53 52695.40 88888.00 2007-10-15 01:45:10.906 288 18233.44 34.52 52695.43 88888.00 2007-10-15 01:45:11.406 288 18233.45 34.40 52695.41 88888.00 2007-10-15 01:45:11.906 288 18233.38 34.43 52695.35 88888.00 2007-10-15 01:45:12.406 288 18233.32 34.48 52695.32 88888.00 2007-10-15 01:45:12.906 288 18233.35 34.49 52695.34 88888.00 2007-10-15 01:45:13.406 288 18233.30 34.53 52695.32 88888.00 2007-10-15 01:45:13.906 288 18233.39 34.54 52695.27 88888.00 2007-10-15 01:45:14.406 288 18233.43 34.59 52695.27 88888.00 2007-10-15 01:45:14.906 288 18233.42 34.68 52695.42 88888.00 2007-10-15 01:45:15.406 288 18233.42 34.72 52695.43 88888.00 2007-10-15 01:45:15.906 288 18233.41 34.69 52695.33 88888.00 2007-10-15 01:45:16.406 288 18233.35 34.68 52695.30 88888.00 2007-10-15 01:45:16.906 288 18233.43 34.65 52695.33 88888.00 2007-10-15 01:45:17.406 288 18233.35 34.68 52695.33 88888.00 2007-10-15 01:45:17.906 288 18233.31 34.68 52695.43 88888.00 2007-10-15 01:45:18.406 288 18233.25 34.62 52695.32 88888.00 2007-10-15 01:45:18.906 288 18233.19 34.59 52695.36 88888.00 2007-10-15 01:45:19.406 288 18233.25 34.51 52695.38 88888.00 2007-10-15 01:45:19.906 288 18233.21 34.57 52695.33 88888.00 2007-10-15 01:45:20.406 288 18233.14 34.64 52695.47 88888.00 2007-10-15 01:45:20.906 288 18232.86 34.74 52695.51 88888.00 2007-10-15 01:45:21.406 288 18233.04 34.79 52695.36 88888.00 2007-10-15 01:45:21.906 288 18233.21 34.75 52695.40 88888.00 2007-10-15 01:45:22.406 288 18233.19 34.71 52695.41 88888.00 2007-10-15 01:45:22.906 288 18233.20 34.71 52695.52 88888.00 2007-10-15 01:45:23.406 288 18233.20 34.64 52695.63 88888.00 2007-10-15 01:45:23.906 288 18233.28 34.59 52695.60 88888.00 2007-10-15 01:45:24.406 288 18233.29 34.53 52695.42 88888.00 2007-10-15 01:45:24.906 288 18233.21 34.49 52695.36 88888.00 2007-10-15 01:45:25.406 288 18233.26 34.44 52695.33 88888.00 2007-10-15 01:45:25.906 288 18233.24 34.44 52695.35 88888.00 2007-10-15 01:45:26.406 288 18233.12 34.42 52695.41 88888.00 2007-10-15 01:45:26.906 288 18233.03 34.35 52695.44 88888.00 2007-10-15 01:45:27.406 288 18233.07 34.31 52695.44 88888.00 2007-10-15 01:45:27.906 288 18233.13 34.27 52695.45 88888.00 2007-10-15 01:45:28.406 288 18233.10 34.25 52695.42 88888.00 2007-10-15 01:45:28.906 288 18233.02 34.12 52695.43 88888.00 2007-10-15 01:45:29.406 288 18233.09 34.19 52695.53 88888.00 2007-10-15 01:45:29.906 288 18233.13 34.28 52695.69 88888.00 2007-10-15 01:45:30.406 288 18233.01 34.30 52695.65 88888.00 2007-10-15 01:45:30.906 288 18233.09 34.33 52695.65 88888.00 2007-10-15 01:45:31.406 288 18233.19 34.29 52695.63 88888.00 2007-10-15 01:45:31.906 288 18233.08 34.37 52695.63 88888.00 2007-10-15 01:45:32.406 288 18233.22 34.35 52695.70 88888.00 2007-10-15 01:45:32.906 288 18233.21 34.35 52695.74 88888.00 2007-10-15 01:45:33.406 288 18233.19 34.48 52695.67 88888.00 2007-10-15 01:45:33.906 288 18233.01 34.53 52695.70 88888.00 2007-10-15 01:45:34.406 288 18233.04 34.55 52695.67 88888.00 2007-10-15 01:45:34.906 288 18233.13 34.60 52695.74 88888.00 2007-10-15 01:45:35.406 288 18233.09 34.65 52695.79 88888.00 2007-10-15 01:45:35.906 288 18233.07 34.68 52695.76 88888.00 2007-10-15 01:45:36.406 288 18233.11 34.69 52695.69 88888.00 2007-10-15 01:45:36.906 288 18233.11 34.60 52695.69 88888.00 2007-10-15 01:45:37.406 288 18233.02 34.61 52695.68 88888.00 2007-10-15 01:45:37.906 288 18232.98 34.61 52695.70 88888.00 2007-10-15 01:45:38.406 288 18232.95 34.73 52695.73 88888.00 2007-10-15 01:45:38.906 288 18232.91 34.72 52695.71 88888.00 2007-10-15 01:45:39.406 288 18233.01 34.72 52695.59 88888.00 2007-10-15 01:45:39.906 288 18232.99 34.76 52695.56 88888.00 2007-10-15 01:45:40.406 288 18233.03 34.75 52695.60 88888.00 2007-10-15 01:45:40.906 288 18233.07 34.82 52695.66 88888.00 2007-10-15 01:45:41.406 288 18232.99 34.85 52695.69 88888.00 2007-10-15 01:45:41.906 288 18232.91 34.88 52695.75 88888.00 2007-10-15 01:45:42.406 288 18232.97 34.89 52695.79 88888.00 2007-10-15 01:45:42.906 288 18233.01 34.88 52695.81 88888.00 2007-10-15 01:45:43.406 288 18232.97 34.88 52695.87 88888.00 2007-10-15 01:45:43.906 288 18232.91 34.94 52695.87 88888.00 2007-10-15 01:45:44.406 288 18232.85 34.96 52695.91 88888.00 2007-10-15 01:45:44.906 288 18232.90 34.97 52695.89 88888.00 2007-10-15 01:45:45.406 288 18232.92 35.04 52695.91 88888.00 2007-10-15 01:45:45.906 288 18232.97 35.05 52696.00 88888.00 2007-10-15 01:45:46.406 288 18233.00 35.02 52696.02 88888.00 2007-10-15 01:45:46.906 288 18233.00 35.00 52695.92 88888.00 2007-10-15 01:45:47.406 288 18232.93 35.04 52695.91 88888.00 2007-10-15 01:45:47.906 288 18232.97 35.10 52696.01 88888.00 2007-10-15 01:45:48.406 288 18232.99 35.07 52695.87 88888.00 2007-10-15 01:45:48.906 288 18233.08 35.00 52695.87 88888.00 2007-10-15 01:45:49.406 288 18233.07 35.00 52695.96 88888.00 2007-10-15 01:45:49.906 288 18233.00 34.98 52695.86 88888.00 2007-10-15 01:45:50.406 288 18233.10 35.00 52695.83 88888.00 2007-10-15 01:45:50.906 288 18233.10 35.05 52695.87 88888.00 2007-10-15 01:45:51.406 288 18233.02 35.13 52695.90 88888.00 2007-10-15 01:45:51.906 288 18233.06 35.18 52696.01 88888.00 2007-10-15 01:45:52.406 288 18233.02 35.21 52696.03 88888.00 2007-10-15 01:45:52.906 288 18233.02 35.25 52696.05 88888.00 2007-10-15 01:45:53.406 288 18233.02 35.26 52696.01 88888.00 2007-10-15 01:45:53.906 288 18233.09 35.26 52695.93 88888.00 2007-10-15 01:45:54.406 288 18233.09 35.40 52695.97 88888.00 2007-10-15 01:45:54.906 288 18233.12 35.41 52695.89 88888.00 2007-10-15 01:45:55.406 288 18233.09 35.39 52695.90 88888.00 2007-10-15 01:45:55.906 288 18233.09 35.39 52695.88 88888.00 2007-10-15 01:45:56.406 288 18233.06 35.31 52695.69 88888.00 2007-10-15 01:45:56.906 288 18233.07 35.31 52695.68 88888.00 2007-10-15 01:45:57.406 288 18232.92 35.32 52695.79 88888.00 2007-10-15 01:45:57.906 288 18233.06 35.30 52695.96 88888.00 2007-10-15 01:45:58.406 288 18233.07 35.33 52695.99 88888.00 2007-10-15 01:45:58.906 288 18233.06 35.38 52695.96 88888.00 2007-10-15 01:45:59.406 288 18233.02 35.48 52695.94 88888.00 2007-10-15 01:45:59.906 288 18233.00 35.59 52695.81 88888.00 2007-10-15 01:46:00.406 288 18233.07 35.67 52695.90 88888.00 2007-10-15 01:46:00.906 288 18233.11 35.62 52695.94 88888.00 2007-10-15 01:46:01.406 288 18233.15 35.63 52695.94 88888.00 2007-10-15 01:46:01.906 288 18233.10 35.69 52695.96 88888.00 2007-10-15 01:46:02.406 288 18233.01 35.69 52695.98 88888.00 2007-10-15 01:46:02.906 288 18233.01 35.69 52696.01 88888.00 2007-10-15 01:46:03.406 288 18233.09 35.76 52695.98 88888.00 2007-10-15 01:46:03.906 288 18233.06 35.78 52695.99 88888.00 2007-10-15 01:46:04.406 288 18232.88 35.71 52695.96 88888.00 2007-10-15 01:46:04.906 288 18232.82 35.84 52695.92 88888.00 2007-10-15 01:46:05.406 288 18232.92 35.82 52695.87 88888.00 2007-10-15 01:46:05.906 288 18232.93 35.86 52695.85 88888.00 2007-10-15 01:46:06.406 288 18232.89 35.82 52695.83 88888.00 2007-10-15 01:46:06.906 288 18232.76 35.86 52695.80 88888.00 2007-10-15 01:46:07.406 288 18232.79 35.86 52695.79 88888.00 2007-10-15 01:46:07.906 288 18232.89 35.89 52695.76 88888.00 2007-10-15 01:46:08.406 288 18232.81 36.02 52695.70 88888.00 2007-10-15 01:46:08.906 288 18232.84 36.06 52695.77 88888.00 2007-10-15 01:46:09.406 288 18232.88 36.03 52695.81 88888.00 2007-10-15 01:46:09.906 288 18232.88 36.06 52695.88 88888.00 2007-10-15 01:46:10.406 288 18232.95 36.01 52695.91 88888.00 2007-10-15 01:46:10.906 288 18232.92 35.99 52695.85 88888.00 2007-10-15 01:46:11.406 288 18232.85 36.03 52695.87 88888.00 2007-10-15 01:46:11.906 288 18232.69 36.09 52695.85 88888.00 2007-10-15 01:46:12.406 288 18232.77 36.16 52695.97 88888.00 2007-10-15 01:46:12.906 288 18232.91 36.27 52695.88 88888.00 2007-10-15 01:46:13.406 288 18232.89 36.32 52695.90 88888.00 2007-10-15 01:46:13.906 288 18232.89 36.38 52696.00 88888.00 2007-10-15 01:46:14.406 288 18232.85 36.49 52696.12 88888.00 2007-10-15 01:46:14.906 288 18232.85 36.54 52696.06 88888.00 2007-10-15 01:46:15.406 288 18232.81 36.48 52695.99 88888.00 2007-10-15 01:46:15.906 288 18232.82 36.44 52695.88 88888.00 2007-10-15 01:46:16.406 288 18232.82 36.52 52695.91 88888.00 2007-10-15 01:46:16.906 288 18232.73 36.58 52695.97 88888.00 2007-10-15 01:46:17.406 288 18232.80 36.63 52695.99 88888.00 2007-10-15 01:46:17.906 288 18232.85 36.63 52696.11 88888.00 2007-10-15 01:46:18.406 288 18232.77 36.58 52696.17 88888.00 2007-10-15 01:46:18.906 288 18232.80 36.61 52696.13 88888.00 2007-10-15 01:46:19.406 288 18232.76 36.74 52696.22 88888.00 2007-10-15 01:46:19.906 288 18232.86 36.77 52696.10 88888.00 2007-10-15 01:46:20.406 288 18232.87 36.79 52696.12 88888.00 2007-10-15 01:46:20.906 288 18232.90 36.87 52696.17 88888.00 2007-10-15 01:46:21.406 288 18232.91 36.97 52696.15 88888.00 2007-10-15 01:46:21.906 288 18232.82 36.92 52696.10 88888.00 2007-10-15 01:46:22.406 288 18232.87 36.84 52696.13 88888.00 2007-10-15 01:46:22.906 288 18232.84 36.85 52696.06 88888.00 2007-10-15 01:46:23.406 288 18232.89 36.98 52696.10 88888.00 2007-10-15 01:46:23.906 288 18232.82 36.99 52696.04 88888.00 2007-10-15 01:46:24.406 288 18232.84 37.00 52695.99 88888.00 2007-10-15 01:46:24.906 288 18232.79 37.05 52695.93 88888.00 2007-10-15 01:46:25.406 288 18232.82 37.14 52695.91 88888.00 2007-10-15 01:46:25.906 288 18232.95 37.31 52695.99 88888.00 2007-10-15 01:46:26.406 288 18232.90 37.39 52696.13 88888.00 2007-10-15 01:46:26.906 288 18232.81 37.38 52696.18 88888.00 2007-10-15 01:46:27.406 288 18232.84 37.36 52696.22 88888.00 2007-10-15 01:46:27.906 288 18232.82 37.33 52696.09 88888.00 2007-10-15 01:46:28.406 288 18232.70 37.32 52695.87 88888.00 2007-10-15 01:46:28.906 288 18232.74 37.27 52695.83 88888.00 2007-10-15 01:46:29.406 288 18232.81 37.25 52695.90 88888.00 2007-10-15 01:46:29.906 288 18232.67 37.27 52696.05 88888.00 2007-10-15 01:46:30.406 288 18232.73 37.34 52696.09 88888.00 2007-10-15 01:46:30.906 288 18232.88 37.41 52696.08 88888.00 2007-10-15 01:46:31.406 288 18232.88 37.47 52696.11 88888.00 2007-10-15 01:46:31.906 288 18232.84 37.54 52696.02 88888.00 2007-10-15 01:46:32.406 288 18232.80 37.60 52695.98 88888.00 2007-10-15 01:46:32.906 288 18232.65 37.59 52696.08 88888.00 2007-10-15 01:46:33.406 288 18232.78 37.73 52696.13 88888.00 2007-10-15 01:46:33.906 288 18232.80 37.86 52696.11 88888.00 2007-10-15 01:46:34.406 288 18232.76 37.87 52696.06 88888.00 2007-10-15 01:46:34.906 288 18232.80 37.84 52696.10 88888.00 2007-10-15 01:46:35.406 288 18232.88 37.76 52695.97 88888.00 2007-10-15 01:46:35.906 288 18232.91 37.78 52696.04 88888.00 2007-10-15 01:46:36.406 288 18232.84 37.92 52695.98 88888.00 2007-10-15 01:46:36.906 288 18232.77 37.81 52695.88 88888.00 2007-10-15 01:46:37.406 288 18232.79 37.79 52695.82 88888.00 2007-10-15 01:46:37.906 288 18232.88 37.85 52695.85 88888.00 2007-10-15 01:46:38.406 288 18232.91 37.82 52695.98 88888.00 2007-10-15 01:46:38.906 288 18232.96 37.87 52695.99 88888.00 2007-10-15 01:46:39.406 288 18232.88 37.74 52695.96 88888.00 2007-10-15 01:46:39.906 288 18232.79 37.69 52695.92 88888.00 2007-10-15 01:46:40.406 288 18232.92 37.71 52695.90 88888.00 2007-10-15 01:46:40.906 288 18233.00 37.82 52695.96 88888.00 2007-10-15 01:46:41.406 288 18232.93 37.90 52695.94 88888.00 2007-10-15 01:46:41.906 288 18232.81 37.89 52695.91 88888.00 2007-10-15 01:46:42.406 288 18232.64 37.85 52695.91 88888.00 2007-10-15 01:46:42.906 288 18232.67 37.86 52696.03 88888.00 2007-10-15 01:46:43.406 288 18232.78 37.84 52696.01 88888.00 2007-10-15 01:46:43.906 288 18232.79 37.81 52695.97 88888.00 2007-10-15 01:46:44.406 288 18232.84 37.85 52695.98 88888.00 2007-10-15 01:46:44.906 288 18233.01 37.97 52695.91 88888.00 2007-10-15 01:46:45.406 288 18233.00 38.00 52695.82 88888.00 2007-10-15 01:46:45.906 288 18232.97 37.94 52695.87 88888.00 2007-10-15 01:46:46.406 288 18232.91 37.95 52696.00 88888.00 2007-10-15 01:46:46.906 288 18232.88 37.99 52696.16 88888.00 2007-10-15 01:46:47.406 288 18232.88 37.98 52696.16 88888.00 2007-10-15 01:46:47.906 288 18232.91 38.03 52696.08 88888.00 2007-10-15 01:46:48.406 288 18232.86 37.99 52696.16 88888.00 2007-10-15 01:46:48.906 288 18232.84 38.02 52696.23 88888.00 2007-10-15 01:46:49.406 288 18232.70 38.07 52696.22 88888.00 2007-10-15 01:46:49.906 288 18232.78 38.06 52696.12 88888.00 2007-10-15 01:46:50.406 288 18232.96 38.10 52696.08 88888.00 2007-10-15 01:46:50.906 288 18232.90 38.14 52695.98 88888.00 2007-10-15 01:46:51.406 288 18232.86 38.19 52695.97 88888.00 2007-10-15 01:46:51.906 288 18232.77 38.18 52695.91 88888.00 2007-10-15 01:46:52.406 288 18232.69 38.14 52695.92 88888.00 2007-10-15 01:46:52.906 288 18232.63 38.08 52696.12 88888.00 2007-10-15 01:46:53.406 288 18232.64 38.12 52696.06 88888.00 2007-10-15 01:46:53.906 288 18232.70 38.09 52696.10 88888.00 2007-10-15 01:46:54.406 288 18232.76 38.09 52696.01 88888.00 2007-10-15 01:46:54.906 288 18232.69 38.08 52696.06 88888.00 2007-10-15 01:46:55.406 288 18232.74 38.09 52696.06 88888.00 2007-10-15 01:46:55.906 288 18232.74 38.08 52696.09 88888.00 2007-10-15 01:46:56.406 288 18232.78 38.00 52696.16 88888.00 2007-10-15 01:46:56.906 288 18232.75 38.00 52696.01 88888.00 2007-10-15 01:46:57.406 288 18232.76 38.06 52695.90 88888.00 2007-10-15 01:46:57.906 288 18232.74 38.03 52696.04 88888.00 2007-10-15 01:46:58.406 288 18232.68 38.06 52696.05 88888.00 2007-10-15 01:46:58.906 288 18232.69 38.12 52695.97 88888.00 2007-10-15 01:46:59.406 288 18232.69 38.12 52695.96 88888.00 2007-10-15 01:46:59.906 288 18232.69 38.11 52695.91 88888.00 2007-10-15 01:47:00.406 288 18232.64 38.11 52695.80 88888.00 2007-10-15 01:47:00.906 288 18232.68 38.11 52695.81 88888.00 2007-10-15 01:47:01.406 288 18232.71 38.12 52695.79 88888.00 2007-10-15 01:47:01.906 288 18232.64 38.16 52695.77 88888.00 2007-10-15 01:47:02.406 288 18232.54 38.16 52695.74 88888.00 2007-10-15 01:47:02.906 288 18232.44 38.16 52695.78 88888.00 2007-10-15 01:47:03.406 288 18232.56 38.19 52695.87 88888.00 2007-10-15 01:47:03.906 288 18232.54 38.21 52695.88 88888.00 2007-10-15 01:47:04.406 288 18232.55 38.14 52695.86 88888.00 2007-10-15 01:47:04.906 288 18232.60 38.12 52695.74 88888.00 2007-10-15 01:47:05.406 288 18232.44 38.10 52695.82 88888.00 2007-10-15 01:47:05.906 288 18232.36 38.04 52695.88 88888.00 2007-10-15 01:47:06.406 288 18232.36 37.98 52695.93 88888.00 2007-10-15 01:47:06.906 288 18232.53 37.91 52696.01 88888.00 2007-10-15 01:47:07.406 288 18232.56 37.92 52696.05 88888.00 2007-10-15 01:47:07.906 288 18232.49 37.96 52696.04 88888.00 2007-10-15 01:47:08.406 288 18232.45 38.04 52695.97 88888.00 2007-10-15 01:47:08.906 288 18232.55 38.06 52695.90 88888.00 2007-10-15 01:47:09.406 288 18232.60 37.98 52695.98 88888.00 2007-10-15 01:47:09.906 288 18232.53 37.97 52695.98 88888.00 2007-10-15 01:47:10.406 288 18232.45 38.02 52695.92 88888.00 2007-10-15 01:47:10.906 288 18232.51 38.07 52695.96 88888.00 2007-10-15 01:47:11.406 288 18232.46 38.03 52695.92 88888.00 2007-10-15 01:47:11.906 288 18232.37 38.06 52695.87 88888.00 2007-10-15 01:47:12.406 288 18232.34 38.02 52695.87 88888.00 2007-10-15 01:47:12.906 288 18232.27 37.99 52695.75 88888.00 2007-10-15 01:47:13.406 288 18232.42 37.94 52695.81 88888.00 2007-10-15 01:47:13.906 288 18232.49 38.00 52695.90 88888.00 2007-10-15 01:47:14.406 288 18232.33 38.03 52695.90 88888.00 2007-10-15 01:47:14.906 288 18232.47 37.98 52696.01 88888.00 2007-10-15 01:47:15.406 288 18232.32 38.00 52696.04 88888.00 2007-10-15 01:47:15.906 288 18232.19 38.01 52695.98 88888.00 2007-10-15 01:47:16.406 288 18232.32 37.95 52695.99 88888.00 2007-10-15 01:47:16.906 288 18232.32 37.93 52695.93 88888.00 2007-10-15 01:47:17.406 288 18232.38 37.89 52695.83 88888.00 2007-10-15 01:47:17.906 288 18232.35 37.86 52695.88 88888.00 2007-10-15 01:47:18.406 288 18232.32 37.86 52695.85 88888.00 2007-10-15 01:47:18.906 288 18232.26 37.92 52695.98 88888.00 2007-10-15 01:47:19.406 288 18232.24 37.93 52695.96 88888.00 2007-10-15 01:47:19.906 288 18232.27 37.86 52696.03 88888.00 2007-10-15 01:47:20.406 288 18232.38 37.91 52695.96 88888.00 2007-10-15 01:47:20.906 288 18232.43 38.00 52695.89 88888.00 2007-10-15 01:47:21.406 288 18232.43 38.06 52695.96 88888.00 2007-10-15 01:47:21.906 288 18232.39 38.11 52696.06 88888.00 2007-10-15 01:47:22.406 288 18232.43 38.09 52695.98 88888.00 2007-10-15 01:47:22.906 288 18232.48 38.09 52695.94 88888.00 2007-10-15 01:47:23.406 288 18232.42 38.15 52695.94 88888.00 2007-10-15 01:47:23.906 288 18232.34 38.15 52695.86 88888.00 2007-10-15 01:47:24.406 288 18232.30 38.08 52695.77 88888.00 2007-10-15 01:47:24.906 288 18232.45 38.13 52695.90 88888.00 2007-10-15 01:47:25.406 288 18232.39 38.20 52695.94 88888.00 2007-10-15 01:47:25.906 288 18232.30 38.18 52696.03 88888.00 2007-10-15 01:47:26.406 288 18232.31 38.09 52696.10 88888.00 2007-10-15 01:47:26.906 288 18232.28 38.09 52696.04 88888.00 2007-10-15 01:47:27.406 288 18232.28 38.10 52696.03 88888.00 2007-10-15 01:47:27.906 288 18232.24 38.12 52696.04 88888.00 2007-10-15 01:47:28.406 288 18232.19 38.16 52696.04 88888.00 2007-10-15 01:47:28.906 288 18232.31 38.12 52695.97 88888.00 2007-10-15 01:47:29.406 288 18232.44 38.14 52695.99 88888.00 2007-10-15 01:47:29.906 288 18232.38 38.11 52695.85 88888.00 2007-10-15 01:47:30.406 288 18232.44 38.05 52695.87 88888.00 2007-10-15 01:47:30.906 288 18232.38 38.14 52696.00 88888.00 2007-10-15 01:47:31.406 288 18232.43 38.30 52696.12 88888.00 2007-10-15 01:47:31.906 288 18232.45 38.24 52696.05 88888.00 2007-10-15 01:47:32.406 288 18232.43 38.13 52696.09 88888.00 2007-10-15 01:47:32.906 288 18232.36 38.11 52696.04 88888.00 2007-10-15 01:47:33.406 288 18232.34 38.21 52696.02 88888.00 2007-10-15 01:47:33.906 288 18232.34 38.18 52696.05 88888.00 2007-10-15 01:47:34.406 288 18232.17 38.12 52696.10 88888.00 2007-10-15 01:47:34.906 288 18232.25 38.09 52696.05 88888.00 2007-10-15 01:47:35.406 288 18232.26 38.13 52696.15 88888.00 2007-10-15 01:47:35.906 288 18232.26 38.16 52696.24 88888.00 2007-10-15 01:47:36.406 288 18232.28 38.24 52696.29 88888.00 2007-10-15 01:47:36.906 288 18232.34 38.13 52696.31 88888.00 2007-10-15 01:47:37.406 288 18232.51 38.05 52696.20 88888.00 2007-10-15 01:47:37.906 288 18232.49 38.05 52696.04 88888.00 2007-10-15 01:47:38.406 288 18232.38 38.00 52696.08 88888.00 2007-10-15 01:47:38.906 288 18232.47 38.07 52696.12 88888.00 2007-10-15 01:47:39.406 288 18232.39 38.09 52696.21 88888.00 2007-10-15 01:47:39.906 288 18232.59 38.10 52696.21 88888.00 2007-10-15 01:47:40.406 288 18232.58 38.16 52696.20 88888.00 2007-10-15 01:47:40.906 288 18232.49 38.28 52696.05 88888.00 2007-10-15 01:47:41.406 288 18232.41 38.27 52696.02 88888.00 2007-10-15 01:47:41.906 288 18232.52 38.20 52696.01 88888.00 2007-10-15 01:47:42.406 288 18232.56 38.06 52696.09 88888.00 2007-10-15 01:47:42.906 288 18232.65 38.11 52696.12 88888.00 2007-10-15 01:47:43.406 288 18232.56 38.16 52696.13 88888.00 2007-10-15 01:47:43.906 288 18232.38 38.15 52696.16 88888.00 2007-10-15 01:47:44.406 288 18232.44 38.15 52696.05 88888.00 2007-10-15 01:47:44.906 288 18232.48 38.06 52695.98 88888.00 2007-10-15 01:47:45.406 288 18232.52 38.07 52695.99 88888.00 2007-10-15 01:47:45.906 288 18232.53 38.06 52695.94 88888.00 2007-10-15 01:47:46.406 288 18232.62 38.07 52696.04 88888.00 2007-10-15 01:47:46.906 288 18232.63 38.12 52696.08 88888.00 2007-10-15 01:47:47.406 288 18232.52 38.12 52696.02 88888.00 2007-10-15 01:47:47.906 288 18232.47 38.11 52696.00 88888.00 2007-10-15 01:47:48.406 288 18232.56 38.11 52696.13 88888.00 2007-10-15 01:47:48.906 288 18232.63 38.10 52696.18 88888.00 2007-10-15 01:47:49.406 288 18232.56 38.15 52696.13 88888.00 2007-10-15 01:47:49.906 288 18232.59 38.15 52696.13 88888.00 2007-10-15 01:47:50.406 288 18232.56 38.13 52696.14 88888.00 2007-10-15 01:47:50.906 288 18232.51 38.05 52696.31 88888.00 2007-10-15 01:47:51.406 288 18232.54 37.97 52696.38 88888.00 2007-10-15 01:47:51.906 288 18232.49 38.08 52696.36 88888.00 2007-10-15 01:47:52.406 288 18232.47 38.09 52696.34 88888.00 2007-10-15 01:47:52.906 288 18232.46 38.05 52696.39 88888.00 2007-10-15 01:47:53.406 288 18232.36 38.05 52696.40 88888.00 2007-10-15 01:47:53.906 288 18232.45 38.14 52696.41 88888.00 2007-10-15 01:47:54.406 288 18232.60 38.11 52696.31 88888.00 2007-10-15 01:47:54.906 288 18232.58 38.21 52696.26 88888.00 2007-10-15 01:47:55.406 288 18232.54 38.18 52696.28 88888.00 2007-10-15 01:47:55.906 288 18232.52 38.19 52696.29 88888.00 2007-10-15 01:47:56.406 288 18232.58 38.14 52696.31 88888.00 2007-10-15 01:47:56.906 288 18232.56 38.12 52696.31 88888.00 2007-10-15 01:47:57.406 288 18232.63 38.16 52696.28 88888.00 2007-10-15 01:47:57.906 288 18232.56 38.14 52696.18 88888.00 2007-10-15 01:47:58.406 288 18232.48 38.07 52696.22 88888.00 2007-10-15 01:47:58.906 288 18232.58 38.14 52696.37 88888.00 2007-10-15 01:47:59.406 288 18232.54 38.27 52696.43 88888.00 2007-10-15 01:47:59.906 288 18232.55 38.34 52696.36 88888.00 2007-10-15 01:48:00.406 288 18232.59 38.36 52696.31 88888.00 2007-10-15 01:48:00.906 288 18232.59 38.38 52696.26 88888.00 2007-10-15 01:48:01.406 288 18232.51 38.36 52696.36 88888.00 2007-10-15 01:48:01.906 288 18232.49 38.32 52696.45 88888.00 2007-10-15 01:48:02.406 288 18232.59 38.33 52696.45 88888.00 2007-10-15 01:48:02.906 288 18232.55 38.30 52696.52 88888.00 2007-10-15 01:48:03.406 288 18232.46 38.30 52696.57 88888.00 2007-10-15 01:48:03.906 288 18232.48 38.36 52696.41 88888.00 2007-10-15 01:48:04.406 288 18232.46 38.38 52696.27 88888.00 2007-10-15 01:48:04.906 288 18232.46 38.39 52696.29 88888.00 2007-10-15 01:48:05.406 288 18232.49 38.35 52696.36 88888.00 2007-10-15 01:48:05.906 288 18232.45 38.44 52696.41 88888.00 2007-10-15 01:48:06.406 288 18232.47 38.42 52696.49 88888.00 2007-10-15 01:48:06.906 288 18232.55 38.36 52696.51 88888.00 2007-10-15 01:48:07.406 288 18232.41 38.31 52696.60 88888.00 2007-10-15 01:48:07.906 288 18232.38 38.30 52696.52 88888.00 2007-10-15 01:48:08.406 288 18232.44 38.33 52696.49 88888.00 2007-10-15 01:48:08.906 288 18232.37 38.40 52696.57 88888.00 2007-10-15 01:48:09.406 288 18232.52 38.33 52696.49 88888.00 2007-10-15 01:48:09.906 288 18232.45 38.33 52696.40 88888.00 2007-10-15 01:48:10.406 288 18232.46 38.40 52696.39 88888.00 2007-10-15 01:48:10.906 288 18232.54 38.40 52696.48 88888.00 2007-10-15 01:48:11.406 288 18232.58 38.40 52696.36 88888.00 2007-10-15 01:48:11.906 288 18232.64 38.32 52696.34 88888.00 2007-10-15 01:48:12.406 288 18232.74 38.31 52696.39 88888.00 2007-10-15 01:48:12.906 288 18232.77 38.33 52696.40 88888.00 2007-10-15 01:48:13.406 288 18232.71 38.36 52696.35 88888.00 2007-10-15 01:48:13.906 288 18232.74 38.41 52696.36 88888.00 2007-10-15 01:48:14.406 288 18232.82 38.46 52696.36 88888.00 2007-10-15 01:48:14.906 288 18232.76 38.47 52696.40 88888.00 2007-10-15 01:48:15.406 288 18232.71 38.46 52696.41 88888.00 2007-10-15 01:48:15.906 288 18232.64 38.41 52696.43 88888.00 2007-10-15 01:48:16.406 288 18232.69 38.47 52696.48 88888.00 2007-10-15 01:48:16.906 288 18232.73 38.52 52696.62 88888.00 2007-10-15 01:48:17.406 288 18232.78 38.48 52696.60 88888.00 2007-10-15 01:48:17.906 288 18232.80 38.43 52696.43 88888.00 2007-10-15 01:48:18.406 288 18232.73 38.46 52696.35 88888.00 2007-10-15 01:48:18.906 288 18232.70 38.44 52696.45 88888.00 2007-10-15 01:48:19.406 288 18232.75 38.48 52696.48 88888.00 2007-10-15 01:48:19.906 288 18232.80 38.47 52696.58 88888.00 2007-10-15 01:48:20.406 288 18232.77 38.45 52696.59 88888.00 2007-10-15 01:48:20.906 288 18232.81 38.43 52696.52 88888.00 2007-10-15 01:48:21.406 288 18232.84 38.51 52696.46 88888.00 2007-10-15 01:48:21.906 288 18232.78 38.57 52696.48 88888.00 2007-10-15 01:48:22.406 288 18232.80 38.58 52696.51 88888.00 2007-10-15 01:48:22.906 288 18232.76 38.56 52696.62 88888.00 2007-10-15 01:48:23.406 288 18232.68 38.61 52696.60 88888.00 2007-10-15 01:48:23.906 288 18232.73 38.68 52696.51 88888.00 2007-10-15 01:48:24.406 288 18232.80 38.71 52696.50 88888.00 2007-10-15 01:48:24.906 288 18232.82 38.68 52696.54 88888.00 2007-10-15 01:48:25.406 288 18232.91 38.68 52696.68 88888.00 2007-10-15 01:48:25.906 288 18232.74 38.76 52696.69 88888.00 2007-10-15 01:48:26.406 288 18232.67 38.79 52696.67 88888.00 2007-10-15 01:48:26.906 288 18232.65 38.89 52696.57 88888.00 2007-10-15 01:48:27.406 288 18232.67 38.88 52696.52 88888.00 2007-10-15 01:48:27.906 288 18232.62 38.85 52696.57 88888.00 2007-10-15 01:48:28.406 288 18232.62 38.84 52696.60 88888.00 2007-10-15 01:48:28.906 288 18232.79 38.75 52696.61 88888.00 2007-10-15 01:48:29.406 288 18232.75 38.81 52696.55 88888.00 2007-10-15 01:48:29.906 288 18232.71 38.82 52696.66 88888.00 2007-10-15 01:48:30.406 288 18232.78 38.79 52696.63 88888.00 2007-10-15 01:48:30.906 288 18232.70 38.87 52696.62 88888.00 2007-10-15 01:48:31.406 288 18232.76 38.89 52696.70 88888.00 2007-10-15 01:48:31.906 288 18232.82 38.89 52696.64 88888.00 2007-10-15 01:48:32.406 288 18232.82 38.89 52696.62 88888.00 2007-10-15 01:48:32.906 288 18232.93 38.87 52696.66 88888.00 2007-10-15 01:48:33.406 288 18233.04 38.88 52696.58 88888.00 2007-10-15 01:48:33.906 288 18232.81 38.95 52696.60 88888.00 2007-10-15 01:48:34.406 288 18232.71 38.98 52696.74 88888.00 2007-10-15 01:48:34.906 288 18232.87 39.04 52696.73 88888.00 2007-10-15 01:48:35.406 288 18232.87 39.02 52696.72 88888.00 2007-10-15 01:48:35.906 288 18233.06 38.96 52696.66 88888.00 2007-10-15 01:48:36.406 288 18233.03 39.02 52696.74 88888.00 2007-10-15 01:48:36.906 288 18232.97 39.03 52696.85 88888.00 2007-10-15 01:48:37.406 288 18233.02 39.07 52696.74 88888.00 2007-10-15 01:48:37.906 288 18232.98 39.06 52696.71 88888.00 2007-10-15 01:48:38.406 288 18232.96 39.00 52696.75 88888.00 2007-10-15 01:48:38.906 288 18233.00 39.01 52696.73 88888.00 2007-10-15 01:48:39.406 288 18232.97 39.05 52696.75 88888.00 2007-10-15 01:48:39.906 288 18232.97 39.07 52696.69 88888.00 2007-10-15 01:48:40.406 288 18232.89 39.13 52696.64 88888.00 2007-10-15 01:48:40.906 288 18232.85 39.20 52696.70 88888.00 2007-10-15 01:48:41.406 288 18232.89 39.14 52696.75 88888.00 2007-10-15 01:48:41.906 288 18232.97 39.10 52696.80 88888.00 2007-10-15 01:48:42.406 288 18232.92 39.14 52696.64 88888.00 2007-10-15 01:48:42.906 288 18232.82 39.13 52696.45 88888.00 2007-10-15 01:48:43.406 288 18232.76 39.15 52696.44 88888.00 2007-10-15 01:48:43.906 288 18232.81 39.23 52696.47 88888.00 2007-10-15 01:48:44.406 288 18232.89 39.36 52696.56 88888.00 2007-10-15 01:48:44.906 288 18232.80 39.32 52696.72 88888.00 2007-10-15 01:48:45.406 288 18232.74 39.30 52696.63 88888.00 2007-10-15 01:48:45.906 288 18232.79 39.32 52696.58 88888.00 2007-10-15 01:48:46.406 288 18232.84 39.43 52696.66 88888.00 2007-10-15 01:48:46.906 288 18232.88 39.48 52696.68 88888.00 2007-10-15 01:48:47.406 288 18232.86 39.53 52696.64 88888.00 2007-10-15 01:48:47.906 288 18232.91 39.48 52696.76 88888.00 2007-10-15 01:48:48.406 288 18232.90 39.44 52696.73 88888.00 2007-10-15 01:48:48.906 288 18232.97 39.53 52696.63 88888.00 2007-10-15 01:48:49.406 288 18232.86 39.65 52696.61 88888.00 2007-10-15 01:48:49.906 288 18232.95 39.67 52696.69 88888.00 2007-10-15 01:48:50.406 288 18232.89 39.63 52696.72 88888.00 2007-10-15 01:48:50.906 288 18232.73 39.58 52696.71 88888.00 2007-10-15 01:48:51.406 288 18232.64 39.49 52696.70 88888.00 2007-10-15 01:48:51.906 288 18232.63 39.48 52696.64 88888.00 2007-10-15 01:48:52.406 288 18232.77 39.62 52696.70 88888.00 2007-10-15 01:48:52.906 288 18232.76 39.71 52696.68 88888.00 2007-10-15 01:48:53.406 288 18232.78 39.79 52696.71 88888.00 2007-10-15 01:48:53.906 288 18232.65 39.73 52696.78 88888.00 2007-10-15 01:48:54.406 288 18232.57 39.77 52696.84 88888.00 2007-10-15 01:48:54.906 288 18232.51 39.77 52696.87 88888.00 2007-10-15 01:48:55.406 288 18232.51 39.80 52696.96 88888.00 2007-10-15 01:48:55.906 288 18232.58 39.85 52696.98 88888.00 2007-10-15 01:48:56.406 288 18232.53 39.89 52696.84 88888.00 2007-10-15 01:48:56.906 288 18232.48 39.95 52696.81 88888.00 2007-10-15 01:48:57.406 288 18232.49 39.96 52696.71 88888.00 2007-10-15 01:48:57.906 288 18232.51 40.00 52696.71 88888.00 2007-10-15 01:48:58.406 288 18232.33 39.98 52696.85 88888.00 2007-10-15 01:48:58.906 288 18232.45 39.99 52696.81 88888.00 2007-10-15 01:48:59.406 288 18232.65 40.08 52696.63 88888.00 2007-10-15 01:48:59.906 288 18232.55 40.25 52696.56 88888.00 2007-10-15 01:49:00.406 288 18232.51 40.37 52696.60 88888.00 2007-10-15 01:49:00.906 288 18232.55 40.29 52696.70 88888.00 2007-10-15 01:49:01.406 288 18232.51 40.21 52696.75 88888.00 2007-10-15 01:49:01.906 288 18232.52 40.12 52696.79 88888.00 2007-10-15 01:49:02.406 288 18232.48 40.10 52696.83 88888.00 2007-10-15 01:49:02.906 288 18232.44 40.12 52696.82 88888.00 2007-10-15 01:49:03.406 288 18232.37 40.06 52696.98 88888.00 2007-10-15 01:49:03.906 288 18232.41 40.09 52696.94 88888.00 2007-10-15 01:49:04.406 288 18232.45 40.11 52696.79 88888.00 2007-10-15 01:49:04.906 288 18232.45 40.10 52696.82 88888.00 2007-10-15 01:49:05.406 288 18232.39 40.16 52696.79 88888.00 2007-10-15 01:49:05.906 288 18232.43 40.15 52696.79 88888.00 2007-10-15 01:49:06.406 288 18232.52 40.12 52696.80 88888.00 2007-10-15 01:49:06.906 288 18232.41 40.08 52696.79 88888.00 2007-10-15 01:49:07.406 288 18232.54 40.24 52696.83 88888.00 2007-10-15 01:49:07.906 288 18232.44 40.23 52696.87 88888.00 2007-10-15 01:49:08.406 288 18232.23 40.22 52696.81 88888.00 2007-10-15 01:49:08.906 288 18232.38 40.28 52696.84 88888.00 2007-10-15 01:49:09.406 288 18232.38 40.25 52696.84 88888.00 2007-10-15 01:49:09.906 288 18232.35 40.26 52696.83 88888.00 2007-10-15 01:49:10.406 288 18232.42 40.29 52696.92 88888.00 2007-10-15 01:49:10.906 288 18232.45 40.26 52697.05 88888.00 2007-10-15 01:49:11.406 288 18232.51 40.28 52697.13 88888.00 2007-10-15 01:49:11.906 288 18232.51 40.31 52697.04 88888.00 2007-10-15 01:49:12.406 288 18232.44 40.32 52696.98 88888.00 2007-10-15 01:49:12.906 288 18232.55 40.38 52697.05 88888.00 2007-10-15 01:49:13.406 288 18232.49 40.37 52697.08 88888.00 2007-10-15 01:49:13.906 288 18232.54 40.39 52697.09 88888.00 2007-10-15 01:49:14.406 288 18232.54 40.47 52697.02 88888.00 2007-10-15 01:49:14.906 288 18232.52 40.48 52697.04 88888.00 2007-10-15 01:49:15.406 288 18232.41 40.37 52697.02 88888.00 2007-10-15 01:49:15.906 288 18232.14 40.34 52696.95 88888.00 2007-10-15 01:49:16.406 288 18232.25 40.30 52696.92 88888.00 2007-10-15 01:49:16.906 288 18232.38 40.32 52696.90 88888.00 2007-10-15 01:49:17.406 288 18232.42 40.36 52696.93 88888.00 2007-10-15 01:49:17.906 288 18232.36 40.39 52696.92 88888.00 2007-10-15 01:49:18.406 288 18232.36 40.42 52696.91 88888.00 2007-10-15 01:49:18.906 288 18232.51 40.41 52697.04 88888.00 2007-10-15 01:49:19.406 288 18232.51 40.37 52697.01 88888.00 2007-10-15 01:49:19.906 288 18232.49 40.28 52696.97 88888.00 2007-10-15 01:49:20.406 288 18232.49 40.33 52697.07 88888.00 2007-10-15 01:49:20.906 288 18232.47 40.40 52697.09 88888.00 2007-10-15 01:49:21.406 288 18232.46 40.41 52697.06 88888.00 2007-10-15 01:49:21.906 288 18232.51 40.38 52697.08 88888.00 2007-10-15 01:49:22.406 288 18232.59 40.35 52697.07 88888.00 2007-10-15 01:49:22.906 288 18232.56 40.28 52697.10 88888.00 2007-10-15 01:49:23.406 288 18232.56 40.30 52697.02 88888.00 2007-10-15 01:49:23.906 288 18232.58 40.39 52696.98 88888.00 2007-10-15 01:49:24.406 288 18232.58 40.43 52696.98 88888.00 2007-10-15 01:49:24.906 288 18232.63 40.41 52696.96 88888.00 2007-10-15 01:49:25.406 288 18232.53 40.37 52697.07 88888.00 2007-10-15 01:49:25.906 288 18232.46 40.47 52697.14 88888.00 2007-10-15 01:49:26.406 288 18232.44 40.49 52697.08 88888.00 2007-10-15 01:49:26.906 288 18232.31 40.48 52697.17 88888.00 2007-10-15 01:49:27.406 288 18232.31 40.51 52697.21 88888.00 2007-10-15 01:49:27.906 288 18232.28 40.46 52697.21 88888.00 2007-10-15 01:49:28.406 288 18232.30 40.53 52697.18 88888.00 2007-10-15 01:49:28.906 288 18232.44 40.53 52697.15 88888.00 2007-10-15 01:49:29.406 288 18232.45 40.56 52697.10 88888.00 2007-10-15 01:49:29.906 288 18232.38 40.58 52697.02 88888.00 2007-10-15 01:49:30.406 288 18232.33 40.55 52697.08 88888.00 2007-10-15 01:49:30.906 288 18232.16 40.55 52697.09 88888.00 2007-10-15 01:49:31.406 288 18232.13 40.54 52697.13 88888.00 2007-10-15 01:49:31.906 288 18232.27 40.61 52697.15 88888.00 2007-10-15 01:49:32.406 288 18232.33 40.65 52697.14 88888.00 2007-10-15 01:49:32.906 288 18232.25 40.57 52697.03 88888.00 2007-10-15 01:49:33.406 288 18232.21 40.46 52696.98 88888.00 2007-10-15 01:49:33.906 288 18232.19 40.42 52696.99 88888.00 2007-10-15 01:49:34.406 288 18232.22 40.46 52697.01 88888.00 2007-10-15 01:49:34.906 288 18232.05 40.40 52697.02 88888.00 2007-10-15 01:49:35.406 288 18232.04 40.38 52697.06 88888.00 2007-10-15 01:49:35.906 288 18232.11 40.40 52697.16 88888.00 2007-10-15 01:49:36.406 288 18232.14 40.46 52697.13 88888.00 2007-10-15 01:49:36.906 288 18232.21 40.41 52697.07 88888.00 2007-10-15 01:49:37.406 288 18232.31 40.38 52697.07 88888.00 2007-10-15 01:49:37.906 288 18232.20 40.38 52697.09 88888.00 2007-10-15 01:49:38.406 288 18232.11 40.37 52697.08 88888.00 2007-10-15 01:49:38.906 288 18231.99 40.41 52697.13 88888.00 2007-10-15 01:49:39.406 288 18232.01 40.48 52697.05 88888.00 2007-10-15 01:49:39.906 288 18232.06 40.48 52697.09 88888.00 2007-10-15 01:49:40.406 288 18232.14 40.44 52697.25 88888.00 2007-10-15 01:49:40.906 288 18232.23 40.38 52697.26 88888.00 2007-10-15 01:49:41.406 288 18232.47 40.32 52697.19 88888.00 2007-10-15 01:49:41.906 288 18232.28 40.29 52697.15 88888.00 2007-10-15 01:49:42.406 288 18232.16 40.32 52697.29 88888.00 2007-10-15 01:49:42.906 288 18232.22 40.33 52697.36 88888.00 2007-10-15 01:49:43.406 288 18232.24 40.38 52697.33 88888.00 2007-10-15 01:49:43.906 288 18232.11 40.41 52697.34 88888.00 2007-10-15 01:49:44.406 288 18232.09 40.41 52697.27 88888.00 2007-10-15 01:49:44.906 288 18232.11 40.44 52697.30 88888.00 2007-10-15 01:49:45.406 288 18232.12 40.49 52697.29 88888.00 2007-10-15 01:49:45.906 288 18232.20 40.38 52697.30 88888.00 2007-10-15 01:49:46.406 288 18232.03 40.40 52697.29 88888.00 2007-10-15 01:49:46.906 288 18232.05 40.47 52697.27 88888.00 2007-10-15 01:49:47.406 288 18232.12 40.55 52697.30 88888.00 2007-10-15 01:49:47.906 288 18232.05 40.54 52697.39 88888.00 2007-10-15 01:49:48.406 288 18232.08 40.48 52697.43 88888.00 2007-10-15 01:49:48.906 288 18232.15 40.45 52697.43 88888.00 2007-10-15 01:49:49.406 288 18232.06 40.47 52697.27 88888.00 2007-10-15 01:49:49.906 288 18231.98 40.57 52697.37 88888.00 2007-10-15 01:49:50.406 288 18231.98 40.62 52697.47 88888.00 2007-10-15 01:49:50.906 288 18232.03 40.66 52697.31 88888.00 2007-10-15 01:49:51.406 288 18232.10 40.76 52697.28 88888.00 2007-10-15 01:49:51.906 288 18232.08 40.77 52697.29 88888.00 2007-10-15 01:49:52.406 288 18232.11 40.76 52697.29 88888.00 2007-10-15 01:49:52.906 288 18232.04 40.63 52697.18 88888.00 2007-10-15 01:49:53.406 288 18232.10 40.63 52697.21 88888.00 2007-10-15 01:49:53.906 288 18232.00 40.68 52697.31 88888.00 2007-10-15 01:49:54.406 288 18232.00 40.71 52697.33 88888.00 2007-10-15 01:49:54.906 288 18232.08 40.78 52697.44 88888.00 2007-10-15 01:49:55.406 288 18232.06 40.74 52697.36 88888.00 2007-10-15 01:49:55.906 288 18232.06 40.70 52697.33 88888.00 2007-10-15 01:49:56.406 288 18232.09 40.73 52697.27 88888.00 2007-10-15 01:49:56.906 288 18232.09 40.78 52697.27 88888.00 2007-10-15 01:49:57.406 288 18232.13 40.84 52697.40 88888.00 2007-10-15 01:49:57.906 288 18232.17 40.81 52697.41 88888.00 2007-10-15 01:49:58.406 288 18232.11 40.74 52697.51 88888.00 2007-10-15 01:49:58.906 288 18232.06 40.81 52697.56 88888.00 2007-10-15 01:49:59.406 288 18232.13 40.88 52697.74 88888.00 2007-10-15 01:49:59.906 288 18231.89 40.88 52697.79 88888.00 2007-10-15 01:50:00.406 288 18231.79 40.91 52697.77 88888.00 2007-10-15 01:50:00.906 288 18231.92 40.97 52697.85 88888.00 2007-10-15 01:50:01.406 288 18232.19 40.94 52697.84 88888.00 2007-10-15 01:50:01.906 288 18232.19 40.91 52697.88 88888.00 2007-10-15 01:50:02.406 288 18232.11 40.90 52697.91 88888.00 2007-10-15 01:50:02.906 288 18232.16 40.99 52697.80 88888.00 2007-10-15 01:50:03.406 288 18232.04 41.05 52697.75 88888.00 2007-10-15 01:50:03.906 288 18232.13 41.10 52697.72 88888.00 2007-10-15 01:50:04.406 288 18232.10 41.04 52697.79 88888.00 2007-10-15 01:50:04.906 288 18232.06 40.98 52697.77 88888.00 2007-10-15 01:50:05.406 288 18232.06 41.00 52697.86 88888.00 2007-10-15 01:50:05.906 288 18232.02 40.98 52697.88 88888.00 2007-10-15 01:50:06.406 288 18232.08 41.00 52697.96 88888.00 2007-10-15 01:50:06.906 288 18232.00 41.07 52697.94 88888.00 2007-10-15 01:50:07.406 288 18232.05 41.06 52697.84 88888.00 2007-10-15 01:50:07.906 288 18232.17 41.11 52697.85 88888.00 2007-10-15 01:50:08.406 288 18232.23 41.09 52697.95 88888.00 2007-10-15 01:50:08.906 288 18232.14 41.21 52697.89 88888.00 2007-10-15 01:50:09.406 288 18232.17 41.34 52697.85 88888.00 2007-10-15 01:50:09.906 288 18232.11 41.29 52697.85 88888.00 2007-10-15 01:50:10.406 288 18232.08 41.33 52697.99 88888.00 2007-10-15 01:50:10.906 288 18232.17 41.35 52697.91 88888.00 2007-10-15 01:50:11.406 288 18232.20 41.34 52697.68 88888.00 2007-10-15 01:50:11.906 288 18232.34 41.38 52697.68 88888.00 2007-10-15 01:50:12.406 288 18232.31 41.36 52697.79 88888.00 2007-10-15 01:50:12.906 288 18232.37 41.36 52697.77 88888.00 2007-10-15 01:50:13.406 288 18232.36 41.37 52697.79 88888.00 2007-10-15 01:50:13.906 288 18232.33 41.40 52697.86 88888.00 2007-10-15 01:50:14.406 288 18232.38 41.47 52697.90 88888.00 2007-10-15 01:50:14.906 288 18232.33 41.52 52697.87 88888.00 2007-10-15 01:50:15.406 288 18232.25 41.58 52697.88 88888.00 2007-10-15 01:50:15.906 288 18232.27 41.58 52697.80 88888.00 2007-10-15 01:50:16.406 288 18232.17 41.61 52697.68 88888.00 2007-10-15 01:50:16.906 288 18232.17 41.63 52697.65 88888.00 2007-10-15 01:50:17.406 288 18232.09 41.58 52697.65 88888.00 2007-10-15 01:50:17.906 288 18232.10 41.61 52697.57 88888.00 2007-10-15 01:50:18.406 288 18232.38 41.63 52697.59 88888.00 2007-10-15 01:50:18.906 288 18232.28 41.67 52697.62 88888.00 2007-10-15 01:50:19.406 288 18232.22 41.66 52697.60 88888.00 2007-10-15 01:50:19.906 288 18232.16 41.68 52697.64 88888.00 2007-10-15 01:50:20.406 288 18232.20 41.71 52697.61 88888.00 2007-10-15 01:50:20.906 288 18232.24 41.82 52697.60 88888.00 2007-10-15 01:50:21.406 288 18232.22 41.90 52697.64 88888.00 2007-10-15 01:50:21.906 288 18232.26 41.90 52697.72 88888.00 2007-10-15 01:50:22.406 288 18232.14 41.86 52697.63 88888.00 2007-10-15 01:50:22.906 288 18232.15 41.94 52697.60 88888.00 2007-10-15 01:50:23.406 288 18232.24 41.94 52697.62 88888.00 2007-10-15 01:50:23.906 288 18232.16 41.95 52697.56 88888.00 2007-10-15 01:50:24.406 288 18232.21 41.97 52697.61 88888.00 2007-10-15 01:50:24.906 288 18232.25 41.98 52697.52 88888.00 2007-10-15 01:50:25.406 288 18232.30 41.98 52697.53 88888.00 2007-10-15 01:50:25.906 288 18232.41 41.96 52697.34 88888.00 2007-10-15 01:50:26.406 288 18232.35 41.95 52697.34 88888.00 2007-10-15 01:50:26.906 288 18232.33 42.06 52697.36 88888.00 2007-10-15 01:50:27.406 288 18232.30 42.09 52697.41 88888.00 2007-10-15 01:50:27.906 288 18232.35 42.11 52697.40 88888.00 2007-10-15 01:50:28.406 288 18232.32 42.08 52697.48 88888.00 2007-10-15 01:50:28.906 288 18232.27 42.13 52697.49 88888.00 2007-10-15 01:50:29.406 288 18232.20 42.14 52697.39 88888.00 2007-10-15 01:50:29.906 288 18232.22 42.13 52697.41 88888.00 2007-10-15 01:50:30.406 288 18232.32 42.10 52697.40 88888.00 2007-10-15 01:50:30.906 288 18232.27 42.11 52697.37 88888.00 2007-10-15 01:50:31.406 288 18232.32 42.05 52697.34 88888.00 2007-10-15 01:50:31.906 288 18232.26 42.06 52697.25 88888.00 2007-10-15 01:50:32.406 288 18232.16 42.10 52697.21 88888.00 2007-10-15 01:50:32.906 288 18232.08 42.14 52697.22 88888.00 2007-10-15 01:50:33.406 288 18232.03 42.15 52697.29 88888.00 2007-10-15 01:50:33.906 288 18232.03 42.10 52697.32 88888.00 2007-10-15 01:50:34.406 288 18232.13 42.08 52697.25 88888.00 2007-10-15 01:50:34.906 288 18232.26 42.10 52697.27 88888.00 2007-10-15 01:50:35.406 288 18232.12 42.12 52697.37 88888.00 2007-10-15 01:50:35.906 288 18232.08 42.19 52697.41 88888.00 2007-10-15 01:50:36.406 288 18232.19 42.20 52697.50 88888.00 2007-10-15 01:50:36.906 288 18232.10 42.21 52697.54 88888.00 2007-10-15 01:50:37.406 288 18231.99 42.29 52697.36 88888.00 2007-10-15 01:50:37.906 288 18232.06 42.25 52697.28 88888.00 2007-10-15 01:50:38.406 288 18232.00 42.31 52697.36 88888.00 2007-10-15 01:50:38.906 288 18232.04 42.33 52697.42 88888.00 2007-10-15 01:50:39.406 288 18232.05 42.35 52697.43 88888.00 2007-10-15 01:50:39.906 288 18232.04 42.36 52697.52 88888.00 2007-10-15 01:50:40.406 288 18231.92 42.39 52697.53 88888.00 2007-10-15 01:50:40.906 288 18232.01 42.52 52697.55 88888.00 2007-10-15 01:50:41.406 288 18232.08 42.48 52697.55 88888.00 2007-10-15 01:50:41.906 288 18232.02 42.42 52697.48 88888.00 2007-10-15 01:50:42.406 288 18231.87 42.54 52697.49 88888.00 2007-10-15 01:50:42.906 288 18231.71 42.56 52697.37 88888.00 2007-10-15 01:50:43.406 288 18231.90 42.59 52697.24 88888.00 2007-10-15 01:50:43.906 288 18231.87 42.59 52697.17 88888.00 2007-10-15 01:50:44.406 288 18231.65 42.67 52697.33 88888.00 2007-10-15 01:50:44.906 288 18231.66 42.77 52697.40 88888.00 2007-10-15 01:50:45.406 288 18231.81 42.86 52697.42 88888.00 2007-10-15 01:50:45.906 288 18231.91 42.79 52697.41 88888.00 2007-10-15 01:50:46.406 288 18231.97 42.80 52697.38 88888.00 2007-10-15 01:50:46.906 288 18231.94 42.88 52697.37 88888.00 2007-10-15 01:50:47.406 288 18231.95 42.88 52697.59 88888.00 2007-10-15 01:50:47.906 288 18231.94 42.97 52697.56 88888.00 2007-10-15 01:50:48.406 288 18232.10 43.04 52697.53 88888.00 2007-10-15 01:50:48.906 288 18231.99 43.04 52697.41 88888.00 2007-10-15 01:50:49.406 288 18231.90 43.08 52697.37 88888.00 2007-10-15 01:50:49.906 288 18231.83 43.04 52697.36 88888.00 2007-10-15 01:50:50.406 288 18231.99 43.03 52697.37 88888.00 2007-10-15 01:50:50.906 288 18232.03 43.06 52697.28 88888.00 2007-10-15 01:50:51.406 288 18232.12 43.08 52697.27 88888.00 2007-10-15 01:50:51.906 288 18232.14 43.09 52697.29 88888.00 2007-10-15 01:50:52.406 288 18232.05 43.12 52697.30 88888.00 2007-10-15 01:50:52.906 288 18231.99 43.12 52697.21 88888.00 2007-10-15 01:50:53.406 288 18232.01 43.07 52697.25 88888.00 2007-10-15 01:50:53.906 288 18231.86 43.02 52697.19 88888.00 2007-10-15 01:50:54.406 288 18231.93 43.07 52697.17 88888.00 2007-10-15 01:50:54.906 288 18231.97 43.08 52697.20 88888.00 2007-10-15 01:50:55.406 288 18231.91 43.01 52697.31 88888.00 2007-10-15 01:50:55.906 288 18231.98 43.06 52697.18 88888.00 2007-10-15 01:50:56.406 288 18232.03 43.09 52697.18 88888.00 2007-10-15 01:50:56.906 288 18231.97 43.01 52697.17 88888.00 2007-10-15 01:50:57.406 288 18231.94 43.01 52697.12 88888.00 2007-10-15 01:50:57.906 288 18231.99 43.00 52697.19 88888.00 2007-10-15 01:50:58.406 288 18232.02 43.06 52697.30 88888.00 2007-10-15 01:50:58.906 288 18232.03 43.11 52697.27 88888.00 2007-10-15 01:50:59.406 288 18231.99 43.12 52697.14 88888.00 2007-10-15 01:50:59.906 288 18231.89 43.10 52697.17 88888.00 2007-10-15 01:51:00.406 288 18231.89 43.11 52697.04 88888.00 2007-10-15 01:51:00.906 288 18231.88 43.10 52697.03 88888.00 2007-10-15 01:51:01.406 288 18231.94 43.12 52697.07 88888.00 2007-10-15 01:51:01.906 288 18232.00 43.13 52697.01 88888.00 2007-10-15 01:51:02.406 288 18232.03 43.11 52696.95 88888.00 2007-10-15 01:51:02.906 288 18232.09 43.09 52696.92 88888.00 2007-10-15 01:51:03.406 288 18231.99 43.18 52697.06 88888.00 2007-10-15 01:51:03.906 288 18231.98 43.16 52697.04 88888.00 2007-10-15 01:51:04.406 288 18232.04 43.18 52697.08 88888.00 2007-10-15 01:51:04.906 288 18232.04 43.26 52697.15 88888.00 2007-10-15 01:51:05.406 288 18232.04 43.23 52697.16 88888.00 2007-10-15 01:51:05.906 288 18232.03 43.18 52697.06 88888.00 2007-10-15 01:51:06.406 288 18232.04 43.29 52697.07 88888.00 2007-10-15 01:51:06.906 288 18232.05 43.29 52697.10 88888.00 2007-10-15 01:51:07.406 288 18231.97 43.24 52697.07 88888.00 2007-10-15 01:51:07.906 288 18232.01 43.15 52697.18 88888.00 2007-10-15 01:51:08.406 288 18232.05 43.12 52697.22 88888.00 2007-10-15 01:51:08.906 288 18232.03 43.11 52697.32 88888.00 2007-10-15 01:51:09.406 288 18232.00 43.09 52697.37 88888.00 2007-10-15 01:51:09.906 288 18232.12 42.97 52697.27 88888.00 2007-10-15 01:51:10.406 288 18232.21 42.93 52697.27 88888.00 2007-10-15 01:51:10.906 288 18232.22 42.92 52697.25 88888.00 2007-10-15 01:51:11.406 288 18232.34 42.98 52697.27 88888.00 2007-10-15 01:51:11.906 288 18232.19 43.01 52697.27 88888.00 2007-10-15 01:51:12.406 288 18232.09 42.92 52697.29 88888.00 2007-10-15 01:51:12.906 288 18232.08 42.96 52697.22 88888.00 2007-10-15 01:51:13.406 288 18232.10 42.99 52697.33 88888.00 2007-10-15 01:51:13.906 288 18232.15 43.01 52697.34 88888.00 2007-10-15 01:51:14.406 288 18232.27 42.96 52697.38 88888.00 2007-10-15 01:51:14.906 288 18232.35 42.91 52697.31 88888.00 2007-10-15 01:51:15.406 288 18232.34 42.96 52697.20 88888.00 2007-10-15 01:51:15.906 288 18232.36 43.02 52697.27 88888.00 2007-10-15 01:51:16.406 288 18232.37 43.05 52697.27 88888.00 2007-10-15 01:51:16.906 288 18232.26 43.11 52697.34 88888.00 2007-10-15 01:51:17.406 288 18232.03 43.12 52697.39 88888.00 2007-10-15 01:51:17.906 288 18232.09 43.08 52697.48 88888.00 2007-10-15 01:51:18.406 288 18232.05 43.01 52697.37 88888.00 2007-10-15 01:51:18.906 288 18232.11 43.02 52697.33 88888.00 2007-10-15 01:51:19.406 288 18232.04 43.09 52697.03 88888.00 2007-10-15 01:51:19.906 288 18232.03 43.09 52697.07 88888.00 2007-10-15 01:51:20.406 288 18232.09 43.05 52697.21 88888.00 2007-10-15 01:51:20.906 288 18232.16 43.09 52697.20 88888.00 2007-10-15 01:51:21.406 288 18232.16 43.14 52697.30 88888.00 2007-10-15 01:51:21.906 288 18232.12 43.23 52697.22 88888.00 2007-10-15 01:51:22.406 288 18232.14 43.33 52697.03 88888.00 2007-10-15 01:51:22.906 288 18232.20 43.32 52697.02 88888.00 2007-10-15 01:51:23.406 288 18232.16 43.30 52697.05 88888.00 2007-10-15 01:51:23.906 288 18232.20 43.33 52697.08 88888.00 2007-10-15 01:51:24.406 288 18232.20 43.28 52696.98 88888.00 2007-10-15 01:51:24.906 288 18232.35 43.33 52697.14 88888.00 2007-10-15 01:51:25.406 288 18232.28 43.31 52697.07 88888.00 2007-10-15 01:51:25.906 288 18232.23 43.32 52697.03 88888.00 2007-10-15 01:51:26.406 288 18232.19 43.31 52697.12 88888.00 2007-10-15 01:51:26.906 288 18232.20 43.23 52697.05 88888.00 2007-10-15 01:51:27.406 288 18232.22 43.22 52696.93 88888.00 2007-10-15 01:51:27.906 288 18232.25 43.28 52697.14 88888.00 2007-10-15 01:51:28.406 288 18232.30 43.28 52697.18 88888.00 2007-10-15 01:51:28.906 288 18232.34 43.22 52697.13 88888.00 2007-10-15 01:51:29.406 288 18232.32 43.32 52697.05 88888.00 2007-10-15 01:51:29.906 288 18232.41 43.39 52697.02 88888.00 2007-10-15 01:51:30.406 288 18232.37 43.42 52697.08 88888.00 2007-10-15 01:51:30.906 288 18232.30 43.37 52697.15 88888.00 2007-10-15 01:51:31.406 288 18232.24 43.31 52697.14 88888.00 2007-10-15 01:51:31.906 288 18232.26 43.34 52697.12 88888.00 2007-10-15 01:51:32.406 288 18232.26 43.39 52697.02 88888.00 2007-10-15 01:51:32.906 288 18232.31 43.30 52697.02 88888.00 2007-10-15 01:51:33.406 288 18232.51 43.31 52696.98 88888.00 2007-10-15 01:51:33.906 288 18232.38 43.37 52696.91 88888.00 2007-10-15 01:51:34.406 288 18232.36 43.41 52697.05 88888.00 2007-10-15 01:51:34.906 288 18232.27 43.42 52697.07 88888.00 2007-10-15 01:51:35.406 288 18232.34 43.41 52697.13 88888.00 2007-10-15 01:51:35.906 288 18232.33 43.43 52697.06 88888.00 2007-10-15 01:51:36.406 288 18232.38 43.39 52697.04 88888.00 2007-10-15 01:51:36.906 288 18232.47 43.38 52697.02 88888.00 2007-10-15 01:51:37.406 288 18232.35 43.33 52697.05 88888.00 2007-10-15 01:51:37.906 288 18232.39 43.21 52697.01 88888.00 2007-10-15 01:51:38.406 288 18232.32 43.27 52697.05 88888.00 2007-10-15 01:51:38.906 288 18232.43 43.34 52696.98 88888.00 2007-10-15 01:51:39.406 288 18232.54 43.33 52696.97 88888.00 2007-10-15 01:51:39.906 288 18232.57 43.37 52696.99 88888.00 2007-10-15 01:51:40.406 288 18232.44 43.36 52697.09 88888.00 2007-10-15 01:51:40.906 288 18232.47 43.37 52697.17 88888.00 2007-10-15 01:51:41.406 288 18232.45 43.38 52697.22 88888.00 2007-10-15 01:51:41.906 288 18232.53 43.30 52697.15 88888.00 2007-10-15 01:51:42.406 288 18232.42 43.29 52697.13 88888.00 2007-10-15 01:51:42.906 288 18232.43 43.27 52697.29 88888.00 2007-10-15 01:51:43.406 288 18232.47 43.25 52697.16 88888.00 2007-10-15 01:51:43.906 288 18232.48 43.26 52697.01 88888.00 2007-10-15 01:51:44.406 288 18232.56 43.34 52697.01 88888.00 2007-10-15 01:51:44.906 288 18232.42 43.35 52696.97 88888.00 2007-10-15 01:51:45.406 288 18232.43 43.29 52696.94 88888.00 2007-10-15 01:51:45.906 288 18232.38 43.33 52696.89 88888.00 2007-10-15 01:51:46.406 288 18232.31 43.36 52697.05 88888.00 2007-10-15 01:51:46.906 288 18232.32 43.36 52697.01 88888.00 2007-10-15 01:51:47.406 288 18232.38 43.36 52696.95 88888.00 2007-10-15 01:51:47.906 288 18232.37 43.35 52696.99 88888.00 2007-10-15 01:51:48.406 288 18232.35 43.38 52697.06 88888.00 2007-10-15 01:51:48.906 288 18232.36 43.40 52696.95 88888.00 2007-10-15 01:51:49.406 288 18232.38 43.39 52696.92 88888.00 2007-10-15 01:51:49.906 288 18232.36 43.35 52696.90 88888.00 2007-10-15 01:51:50.406 288 18232.43 43.29 52697.01 88888.00 2007-10-15 01:51:50.906 288 18232.46 43.21 52697.01 88888.00 2007-10-15 01:51:51.406 288 18232.56 43.21 52697.07 88888.00 2007-10-15 01:51:51.906 288 18232.41 43.21 52697.02 88888.00 2007-10-15 01:51:52.406 288 18232.46 43.20 52697.01 88888.00 2007-10-15 01:51:52.906 288 18232.41 43.20 52697.03 88888.00 2007-10-15 01:51:53.406 288 18232.46 43.25 52697.01 88888.00 2007-10-15 01:51:53.906 288 18232.35 43.26 52696.86 88888.00 2007-10-15 01:51:54.406 288 18232.34 43.33 52696.91 88888.00 2007-10-15 01:51:54.906 288 18232.37 43.34 52696.81 88888.00 2007-10-15 01:51:55.406 288 18232.48 43.32 52696.84 88888.00 2007-10-15 01:51:55.906 288 18232.45 43.28 52696.89 88888.00 2007-10-15 01:51:56.406 288 18232.39 43.22 52696.82 88888.00 2007-10-15 01:51:56.906 288 18232.46 43.21 52696.91 88888.00 2007-10-15 01:51:57.406 288 18232.55 43.24 52696.89 88888.00 2007-10-15 01:51:57.906 288 18232.49 43.20 52696.86 88888.00 2007-10-15 01:51:58.406 288 18232.57 43.18 52696.79 88888.00 2007-10-15 01:51:58.906 288 18232.63 43.13 52696.82 88888.00 2007-10-15 01:51:59.406 288 18232.57 43.11 52696.75 88888.00 2007-10-15 01:51:59.906 288 18232.58 43.15 52696.69 88888.00 2007-10-15 01:52:00.406 288 18232.56 43.15 52696.73 88888.00 2007-10-15 01:52:00.906 288 18232.43 43.14 52696.86 88888.00 2007-10-15 01:52:01.406 288 18232.34 43.22 52696.89 88888.00 2007-10-15 01:52:01.906 288 18232.37 43.27 52696.82 88888.00 2007-10-15 01:52:02.406 288 18232.44 43.27 52696.74 88888.00 2007-10-15 01:52:02.906 288 18232.45 43.29 52696.76 88888.00 2007-10-15 01:52:03.406 288 18232.33 43.29 52696.87 88888.00 2007-10-15 01:52:03.906 288 18232.27 43.30 52696.87 88888.00 2007-10-15 01:52:04.403 288 18232.14 43.28 52696.83 88888.00 2007-10-15 01:52:04.903 288 18232.20 43.24 52696.83 88888.00 2007-10-15 01:52:05.403 288 18232.17 43.26 52696.89 88888.00 2007-10-15 01:52:05.903 288 18232.08 43.28 52696.86 88888.00 2007-10-15 01:52:06.403 288 18232.11 43.28 52696.68 88888.00 2007-10-15 01:52:06.903 288 18232.16 43.30 52696.64 88888.00 2007-10-15 01:52:07.403 288 18232.23 43.29 52696.67 88888.00 2007-10-15 01:52:07.903 288 18232.25 43.26 52696.71 88888.00 2007-10-15 01:52:08.403 288 18232.27 43.23 52696.75 88888.00 2007-10-15 01:52:08.903 288 18232.35 43.20 52696.94 88888.00 2007-10-15 01:52:09.403 288 18232.27 43.18 52697.03 88888.00 2007-10-15 01:52:09.903 288 18232.28 43.23 52697.01 88888.00 2007-10-15 01:52:10.403 288 18232.24 43.23 52696.93 88888.00 2007-10-15 01:52:10.903 288 18232.20 43.21 52696.84 88888.00 2007-10-15 01:52:11.403 288 18232.31 43.22 52696.95 88888.00 2007-10-15 01:52:11.903 288 18232.24 43.21 52696.92 88888.00 2007-10-15 01:52:12.403 288 18232.30 43.20 52696.97 88888.00 2007-10-15 01:52:12.903 288 18232.22 43.22 52696.96 88888.00 2007-10-15 01:52:13.403 288 18232.17 43.22 52696.98 88888.00 2007-10-15 01:52:13.903 288 18232.14 43.16 52696.96 88888.00 2007-10-15 01:52:14.403 288 18232.21 43.13 52696.86 88888.00 2007-10-15 01:52:14.903 288 18232.21 43.13 52696.98 88888.00 2007-10-15 01:52:15.403 288 18232.21 43.13 52697.22 88888.00 2007-10-15 01:52:15.903 288 18232.38 43.15 52697.24 88888.00 2007-10-15 01:52:16.403 288 18232.34 43.12 52697.16 88888.00 2007-10-15 01:52:16.903 288 18232.24 43.15 52697.19 88888.00 2007-10-15 01:52:17.403 288 18232.24 43.14 52697.25 88888.00 2007-10-15 01:52:17.903 288 18232.21 43.12 52697.25 88888.00 2007-10-15 01:52:18.403 288 18232.26 43.15 52697.21 88888.00 2007-10-15 01:52:18.903 288 18232.20 43.20 52697.19 88888.00 2007-10-15 01:52:19.403 288 18232.17 43.24 52697.21 88888.00 2007-10-15 01:52:19.903 288 18232.31 43.13 52697.25 88888.00 2007-10-15 01:52:20.403 288 18232.22 43.07 52697.25 88888.00 2007-10-15 01:52:20.903 288 18232.24 43.09 52697.09 88888.00 2007-10-15 01:52:21.403 288 18232.15 43.09 52696.95 88888.00 2007-10-15 01:52:21.903 288 18232.25 43.10 52696.90 88888.00 2007-10-15 01:52:22.403 288 18232.38 43.11 52696.66 88888.00 2007-10-15 01:52:22.903 288 18232.47 43.18 52696.63 88888.00 2007-10-15 01:52:23.403 288 18232.41 43.16 52696.68 88888.00 2007-10-15 01:52:23.903 288 18232.28 43.10 52696.66 88888.00 2007-10-15 01:52:24.403 288 18232.30 43.06 52696.73 88888.00 2007-10-15 01:52:24.903 288 18232.21 43.02 52696.73 88888.00 2007-10-15 01:52:25.403 288 18232.21 43.07 52696.70 88888.00 2007-10-15 01:52:25.903 288 18232.22 43.12 52696.75 88888.00 2007-10-15 01:52:26.403 288 18232.19 43.02 52696.74 88888.00 2007-10-15 01:52:26.903 288 18232.10 43.01 52696.66 88888.00 2007-10-15 01:52:27.403 288 18232.08 43.05 52696.60 88888.00 2007-10-15 01:52:27.903 288 18232.01 43.05 52696.56 88888.00 2007-10-15 01:52:28.403 288 18232.08 42.99 52696.57 88888.00 2007-10-15 01:52:28.903 288 18232.05 43.00 52696.48 88888.00 2007-10-15 01:52:29.403 288 18232.05 43.04 52696.62 88888.00 2007-10-15 01:52:29.903 288 18232.12 43.08 52696.76 88888.00 2007-10-15 01:52:30.403 288 18232.26 43.13 52696.78 88888.00 2007-10-15 01:52:30.903 288 18232.25 43.09 52696.95 88888.00 2007-10-15 01:52:31.403 288 18232.26 43.10 52696.94 88888.00 2007-10-15 01:52:31.903 288 18232.38 43.06 52696.91 88888.00 2007-10-15 01:52:32.403 288 18232.43 43.00 52696.83 88888.00 2007-10-15 01:52:32.903 288 18232.43 43.01 52696.87 88888.00 2007-10-15 01:52:33.403 288 18232.54 42.98 52696.90 88888.00 2007-10-15 01:52:33.903 288 18232.45 42.92 52696.91 88888.00 2007-10-15 01:52:34.403 288 18232.42 42.89 52696.92 88888.00 2007-10-15 01:52:34.903 288 18232.36 42.89 52696.92 88888.00 2007-10-15 01:52:35.403 288 18232.34 42.94 52696.89 88888.00 2007-10-15 01:52:35.903 288 18232.36 43.03 52696.98 88888.00 2007-10-15 01:52:36.403 288 18232.38 42.93 52696.95 88888.00 2007-10-15 01:52:36.903 288 18232.42 42.91 52697.01 88888.00 2007-10-15 01:52:37.403 288 18232.42 42.96 52696.95 88888.00 2007-10-15 01:52:37.903 288 18232.44 43.01 52696.89 88888.00 2007-10-15 01:52:38.403 288 18232.49 42.95 52696.82 88888.00 2007-10-15 01:52:38.903 288 18232.48 42.89 52696.90 88888.00 2007-10-15 01:52:39.403 288 18232.46 42.99 52696.97 88888.00 2007-10-15 01:52:39.903 288 18232.36 42.93 52696.99 88888.00 2007-10-15 01:52:40.403 288 18232.41 42.95 52696.95 88888.00 2007-10-15 01:52:40.903 288 18232.21 43.01 52696.86 88888.00 2007-10-15 01:52:41.403 288 18232.21 42.99 52696.84 88888.00 2007-10-15 01:52:41.903 288 18232.32 42.94 52696.91 88888.00 2007-10-15 01:52:42.403 288 18232.41 42.87 52696.97 88888.00 2007-10-15 01:52:42.903 288 18232.37 42.91 52696.96 88888.00 2007-10-15 01:52:43.403 288 18232.30 42.93 52696.94 88888.00 2007-10-15 01:52:43.903 288 18232.34 42.93 52696.91 88888.00 2007-10-15 01:52:44.403 288 18232.31 42.95 52696.93 88888.00 2007-10-15 01:52:44.903 288 18232.24 42.93 52696.92 88888.00 2007-10-15 01:52:45.403 288 18232.36 42.89 52696.89 88888.00 2007-10-15 01:52:45.903 288 18232.30 42.84 52696.72 88888.00 2007-10-15 01:52:46.403 288 18232.31 42.74 52696.74 88888.00 2007-10-15 01:52:46.903 288 18232.47 42.73 52696.81 88888.00 2007-10-15 01:52:47.403 288 18232.42 42.75 52696.80 88888.00 2007-10-15 01:52:47.903 288 18232.43 42.72 52696.71 88888.00 2007-10-15 01:52:48.403 288 18232.37 42.70 52696.74 88888.00 2007-10-15 01:52:48.903 288 18232.30 42.71 52696.85 88888.00 2007-10-15 01:52:49.403 288 18232.38 42.79 52696.91 88888.00 2007-10-15 01:52:49.903 288 18232.35 42.87 52696.84 88888.00 2007-10-15 01:52:50.403 288 18232.42 42.78 52696.87 88888.00 2007-10-15 01:52:50.903 288 18232.49 42.64 52696.86 88888.00 2007-10-15 01:52:51.403 288 18232.46 42.60 52696.79 88888.00 2007-10-15 01:52:51.903 288 18232.39 42.61 52696.71 88888.00 2007-10-15 01:52:52.403 288 18232.41 42.59 52696.83 88888.00 2007-10-15 01:52:52.903 288 18232.48 42.61 52696.81 88888.00 2007-10-15 01:52:53.403 288 18232.53 42.60 52696.78 88888.00 2007-10-15 01:52:53.903 288 18232.53 42.63 52696.68 88888.00 2007-10-15 01:52:54.403 288 18232.48 42.64 52696.66 88888.00 2007-10-15 01:52:54.903 288 18232.46 42.57 52696.66 88888.00 2007-10-15 01:52:55.403 288 18232.51 42.58 52696.80 88888.00 2007-10-15 01:52:55.903 288 18232.44 42.63 52696.78 88888.00 2007-10-15 01:52:56.403 288 18232.45 42.69 52696.74 88888.00 2007-10-15 01:52:56.903 288 18232.46 42.71 52696.79 88888.00 2007-10-15 01:52:57.403 288 18232.36 42.66 52696.75 88888.00 2007-10-15 01:52:57.903 288 18232.38 42.56 52696.67 88888.00 2007-10-15 01:52:58.403 288 18232.46 42.60 52696.67 88888.00 2007-10-15 01:52:58.903 288 18232.51 42.68 52696.50 88888.00 2007-10-15 01:52:59.403 288 18232.56 42.67 52696.50 88888.00 2007-10-15 01:52:59.903 288 18232.62 42.66 52696.84 88888.00 2007-10-15 01:53:00.403 288 18232.47 42.61 52696.67 88888.00 2007-10-15 01:53:00.903 288 18232.38 42.65 52696.60 88888.00 2007-10-15 01:53:01.403 288 18232.41 42.63 52696.66 88888.00 2007-10-15 01:53:01.903 288 18232.42 42.63 52696.45 88888.00 2007-10-15 01:53:02.403 288 18232.49 42.61 52696.39 88888.00 2007-10-15 01:53:02.903 288 18232.69 42.56 52696.57 88888.00 2007-10-15 01:53:03.403 288 18232.86 42.57 52696.47 88888.00 2007-10-15 01:53:03.903 288 18232.82 42.59 52696.39 88888.00 2007-10-15 01:53:04.403 288 18232.76 42.54 52696.37 88888.00 2007-10-15 01:53:04.903 288 18232.74 42.56 52696.44 88888.00 2007-10-15 01:53:05.403 288 18232.62 42.69 52696.47 88888.00 2007-10-15 01:53:05.903 288 18232.62 42.70 52696.48 88888.00 2007-10-15 01:53:06.403 288 18232.66 42.68 52696.49 88888.00 2007-10-15 01:53:06.903 288 18232.69 42.66 52696.48 88888.00 2007-10-15 01:53:07.403 288 18232.63 42.61 52696.50 88888.00 2007-10-15 01:53:07.903 288 18232.64 42.51 52696.46 88888.00 2007-10-15 01:53:08.403 288 18232.64 42.54 52696.33 88888.00 2007-10-15 01:53:08.903 288 18232.70 42.59 52696.33 88888.00 2007-10-15 01:53:09.403 288 18232.76 42.57 52696.33 88888.00 2007-10-15 01:53:09.903 288 18232.68 42.53 52696.37 88888.00 2007-10-15 01:53:10.403 288 18232.68 42.45 52696.37 88888.00 2007-10-15 01:53:10.903 288 18232.70 42.44 52696.37 88888.00 2007-10-15 01:53:11.403 288 18232.75 42.42 52696.34 88888.00 2007-10-15 01:53:11.903 288 18232.75 42.48 52696.27 88888.00 2007-10-15 01:53:12.403 288 18232.85 42.51 52696.31 88888.00 2007-10-15 01:53:12.903 288 18232.79 42.56 52696.29 88888.00 2007-10-15 01:53:13.403 288 18232.65 42.55 52696.29 88888.00 2007-10-15 01:53:13.903 288 18232.60 42.54 52696.35 88888.00 2007-10-15 01:53:14.403 288 18232.68 42.53 52696.29 88888.00 2007-10-15 01:53:14.903 288 18232.82 42.53 52696.25 88888.00 2007-10-15 01:53:15.403 288 18232.85 42.56 52696.29 88888.00 2007-10-15 01:53:15.903 288 18232.84 42.54 52696.31 88888.00 2007-10-15 01:53:16.403 288 18232.73 42.46 52696.31 88888.00 2007-10-15 01:53:16.903 288 18232.79 42.43 52696.33 88888.00 2007-10-15 01:53:17.403 288 18232.99 42.40 52696.33 88888.00 2007-10-15 01:53:17.903 288 18232.98 42.40 52696.31 88888.00 2007-10-15 01:53:18.403 288 18232.95 42.38 52696.31 88888.00 2007-10-15 01:53:18.903 288 18232.84 42.40 52696.11 88888.00 2007-10-15 01:53:19.403 288 18232.88 42.37 52695.96 88888.00 2007-10-15 01:53:19.903 288 18232.68 42.32 52696.06 88888.00 2007-10-15 01:53:20.403 288 18232.63 42.33 52696.14 88888.00 2007-10-15 01:53:20.903 288 18232.64 42.33 52696.18 88888.00 2007-10-15 01:53:21.403 288 18232.73 42.30 52696.18 88888.00 2007-10-15 01:53:21.903 288 18232.85 42.32 52696.12 88888.00 2007-10-15 01:53:22.403 288 18232.80 42.31 52696.17 88888.00 2007-10-15 01:53:22.903 288 18232.68 42.32 52696.04 88888.00 2007-10-15 01:53:23.403 288 18232.69 42.41 52696.16 88888.00 2007-10-15 01:53:23.903 288 18232.79 42.34 52696.24 88888.00 2007-10-15 01:53:24.403 288 18232.77 42.35 52696.23 88888.00 2007-10-15 01:53:24.903 288 18232.77 42.29 52696.21 88888.00 2007-10-15 01:53:25.403 288 18232.69 42.27 52696.11 88888.00 2007-10-15 01:53:25.903 288 18232.68 42.23 52696.21 88888.00 2007-10-15 01:53:26.403 288 18232.67 42.26 52696.32 88888.00 2007-10-15 01:53:26.903 288 18232.77 42.33 52696.27 88888.00 2007-10-15 01:53:27.403 288 18232.80 42.32 52696.29 88888.00 2007-10-15 01:53:27.903 288 18232.78 42.38 52696.22 88888.00 2007-10-15 01:53:28.403 288 18233.04 42.36 52696.21 88888.00 2007-10-15 01:53:28.903 288 18233.18 42.35 52696.18 88888.00 2007-10-15 01:53:29.403 288 18233.09 42.39 52696.12 88888.00 2007-10-15 01:53:29.903 288 18233.11 42.38 52696.11 88888.00 2007-10-15 01:53:30.403 288 18233.03 42.30 52696.18 88888.00 2007-10-15 01:53:30.903 288 18232.92 42.33 52696.29 88888.00 2007-10-15 01:53:31.403 288 18232.90 42.33 52696.26 88888.00 2007-10-15 01:53:31.903 288 18232.86 42.31 52696.15 88888.00 2007-10-15 01:53:32.403 288 18232.78 42.28 52696.15 88888.00 2007-10-15 01:53:32.903 288 18232.98 42.25 52696.26 88888.00 2007-10-15 01:53:33.403 288 18232.99 42.20 52696.26 88888.00 2007-10-15 01:53:33.903 288 18232.99 42.24 52696.25 88888.00 2007-10-15 01:53:34.403 288 18232.92 42.19 52696.22 88888.00 2007-10-15 01:53:34.903 288 18232.99 42.18 52696.10 88888.00 2007-10-15 01:53:35.403 288 18233.07 42.19 52696.00 88888.00 2007-10-15 01:53:35.903 288 18233.02 42.20 52696.13 88888.00 2007-10-15 01:53:36.403 288 18232.88 42.21 52696.00 88888.00 2007-10-15 01:53:36.903 288 18232.71 42.21 52696.04 88888.00 2007-10-15 01:53:37.403 288 18232.79 42.28 52696.18 88888.00 2007-10-15 01:53:37.903 288 18232.97 42.29 52696.11 88888.00 2007-10-15 01:53:38.403 288 18233.03 42.26 52696.09 88888.00 2007-10-15 01:53:38.903 288 18233.02 42.18 52696.12 88888.00 2007-10-15 01:53:39.403 288 18233.07 42.19 52696.12 88888.00 2007-10-15 01:53:39.903 288 18233.17 42.19 52696.05 88888.00 2007-10-15 01:53:40.403 288 18233.19 42.15 52696.16 88888.00 2007-10-15 01:53:40.903 288 18232.90 42.02 52696.14 88888.00 2007-10-15 01:53:41.403 288 18232.75 41.97 52696.12 88888.00 2007-10-15 01:53:41.903 288 18232.91 41.96 52696.05 88888.00 2007-10-15 01:53:42.403 288 18232.96 41.94 52696.04 88888.00 2007-10-15 01:53:42.903 288 18232.70 41.91 52696.09 88888.00 2007-10-15 01:53:43.403 288 18232.77 41.93 52696.09 88888.00 2007-10-15 01:53:43.903 288 18232.69 41.94 52696.14 88888.00 2007-10-15 01:53:44.403 288 18232.82 41.98 52696.04 88888.00 2007-10-15 01:53:44.903 288 18232.88 41.94 52696.09 88888.00 2007-10-15 01:53:45.403 288 18232.78 41.93 52696.17 88888.00 2007-10-15 01:53:45.903 288 18232.87 41.92 52696.14 88888.00 2007-10-15 01:53:46.403 288 18232.80 41.87 52696.13 88888.00 2007-10-15 01:53:46.903 288 18232.76 41.91 52696.12 88888.00 2007-10-15 01:53:47.403 288 18232.74 41.91 52696.09 88888.00 2007-10-15 01:53:47.903 288 18232.69 41.94 52696.04 88888.00 2007-10-15 01:53:48.403 288 18232.49 41.93 52696.08 88888.00 2007-10-15 01:53:48.903 288 18232.52 41.93 52696.10 88888.00 2007-10-15 01:53:49.403 288 18232.62 41.86 52695.99 88888.00 2007-10-15 01:53:49.903 288 18232.60 41.90 52695.89 88888.00 2007-10-15 01:53:50.403 288 18232.76 41.95 52696.04 88888.00 2007-10-15 01:53:50.903 288 18232.74 41.85 52696.03 88888.00 2007-10-15 01:53:51.403 288 18232.82 41.86 52696.05 88888.00 2007-10-15 01:53:51.903 288 18232.71 41.90 52696.05 88888.00 2007-10-15 01:53:52.403 288 18232.53 41.90 52696.01 88888.00 2007-10-15 01:53:52.903 288 18232.65 41.85 52696.08 88888.00 2007-10-15 01:53:53.403 288 18232.77 41.80 52695.98 88888.00 2007-10-15 01:53:53.903 288 18232.87 41.80 52695.92 88888.00 2007-10-15 01:53:54.403 288 18232.75 41.80 52695.96 88888.00 2007-10-15 01:53:54.903 288 18232.76 41.82 52696.22 88888.00 2007-10-15 01:53:55.403 288 18232.74 41.79 52696.28 88888.00 2007-10-15 01:53:55.903 288 18232.67 41.84 52696.03 88888.00 2007-10-15 01:53:56.403 288 18232.56 41.92 52695.87 88888.00 2007-10-15 01:53:56.903 288 18232.38 41.85 52695.96 88888.00 2007-10-15 01:53:57.403 288 18232.57 41.79 52696.02 88888.00 2007-10-15 01:53:57.903 288 18232.60 41.88 52696.08 88888.00 2007-10-15 01:53:58.403 288 18232.58 41.87 52695.98 88888.00 2007-10-15 01:53:58.903 288 18232.64 41.82 52695.87 88888.00 2007-10-15 01:53:59.403 288 18232.66 41.90 52695.83 88888.00 2007-10-15 01:53:59.903 288 18232.62 41.88 52695.86 88888.00 2007-10-15 01:54:00.403 288 18232.62 41.78 52695.87 88888.00 2007-10-15 01:54:00.903 288 18232.66 41.71 52695.88 88888.00 2007-10-15 01:54:01.403 288 18232.65 41.75 52696.05 88888.00 2007-10-15 01:54:01.903 288 18232.69 41.79 52696.18 88888.00 2007-10-15 01:54:02.403 288 18232.70 41.84 52696.06 88888.00 2007-10-15 01:54:02.903 288 18232.74 41.81 52696.02 88888.00 2007-10-15 01:54:03.403 288 18232.74 41.74 52696.04 88888.00 2007-10-15 01:54:03.903 288 18232.71 41.77 52696.01 88888.00 2007-10-15 01:54:04.403 288 18232.67 41.84 52695.87 88888.00 2007-10-15 01:54:04.903 288 18232.68 41.72 52696.00 88888.00 2007-10-15 01:54:05.403 288 18232.65 41.69 52696.10 88888.00 2007-10-15 01:54:05.903 288 18232.65 41.65 52695.98 88888.00 2007-10-15 01:54:06.403 288 18232.65 41.65 52695.98 88888.00 2007-10-15 01:54:06.903 288 18232.63 41.63 52695.92 88888.00 2007-10-15 01:54:07.403 288 18232.53 41.71 52695.83 88888.00 2007-10-15 01:54:07.903 288 18232.58 41.76 52695.78 88888.00 2007-10-15 01:54:08.403 288 18232.52 41.71 52695.73 88888.00 2007-10-15 01:54:08.903 288 18232.56 41.69 52695.76 88888.00 2007-10-15 01:54:09.403 288 18232.68 41.64 52695.75 88888.00 2007-10-15 01:54:09.903 288 18232.80 41.69 52695.66 88888.00 2007-10-15 01:54:10.403 288 18232.75 41.69 52695.62 88888.00 2007-10-15 01:54:10.903 288 18232.73 41.65 52695.68 88888.00 2007-10-15 01:54:11.403 288 18232.60 41.57 52695.62 88888.00 2007-10-15 01:54:11.903 288 18232.60 41.54 52695.46 88888.00 2007-10-15 01:54:12.403 288 18232.63 41.62 52695.39 88888.00 2007-10-15 01:54:12.903 288 18232.51 41.64 52695.38 88888.00 2007-10-15 01:54:13.403 288 18232.48 41.60 52695.40 88888.00 2007-10-15 01:54:13.903 288 18232.56 41.56 52695.51 88888.00 2007-10-15 01:54:14.403 288 18232.49 41.58 52695.59 88888.00 2007-10-15 01:54:14.903 288 18232.53 41.60 52695.54 88888.00 2007-10-15 01:54:15.403 288 18232.51 41.54 52695.65 88888.00 2007-10-15 01:54:15.903 288 18232.38 41.40 52695.69 88888.00 2007-10-15 01:54:16.403 288 18232.46 41.44 52695.64 88888.00 2007-10-15 01:54:16.903 288 18232.59 41.44 52695.65 88888.00 2007-10-15 01:54:17.403 288 18232.52 41.40 52695.52 88888.00 2007-10-15 01:54:17.903 288 18232.44 41.36 52695.50 88888.00 2007-10-15 01:54:18.403 288 18232.57 41.40 52695.57 88888.00 2007-10-15 01:54:18.903 288 18232.53 41.37 52695.58 88888.00 2007-10-15 01:54:19.403 288 18232.49 41.39 52695.62 88888.00 2007-10-15 01:54:19.903 288 18232.55 41.41 52695.63 88888.00 2007-10-15 01:54:20.403 288 18232.59 41.59 52695.64 88888.00 2007-10-15 01:54:20.903 288 18232.65 41.66 52695.69 88888.00 2007-10-15 01:54:21.403 288 18232.64 41.62 52695.59 88888.00 2007-10-15 01:54:21.903 288 18232.68 41.55 52695.58 88888.00 2007-10-15 01:54:22.403 288 18232.65 41.53 52695.67 88888.00 2007-10-15 01:54:22.903 288 18232.69 41.52 52695.64 88888.00 2007-10-15 01:54:23.403 288 18232.74 41.56 52695.64 88888.00 2007-10-15 01:54:23.903 288 18232.74 41.46 52695.87 88888.00 2007-10-15 01:54:24.403 288 18232.65 41.35 52695.77 88888.00 2007-10-15 01:54:24.903 288 18232.65 41.34 52695.73 88888.00 2007-10-15 01:54:25.403 288 18232.64 41.36 52695.76 88888.00 2007-10-15 01:54:25.903 288 18232.69 41.37 52695.62 88888.00 2007-10-15 01:54:26.403 288 18232.69 41.36 52695.64 88888.00 2007-10-15 01:54:26.903 288 18232.65 41.40 52695.68 88888.00 2007-10-15 01:54:27.403 288 18232.65 41.41 52695.66 88888.00 2007-10-15 01:54:27.903 288 18232.62 41.32 52695.68 88888.00 2007-10-15 01:54:28.403 288 18232.64 41.28 52695.71 88888.00 2007-10-15 01:54:28.903 288 18232.84 41.19 52695.71 88888.00 2007-10-15 01:54:29.403 288 18232.89 41.12 52695.66 88888.00 2007-10-15 01:54:29.903 288 18232.91 41.13 52695.65 88888.00 2007-10-15 01:54:30.403 288 18232.79 41.20 52695.64 88888.00 2007-10-15 01:54:30.903 288 18232.75 41.21 52695.66 88888.00 2007-10-15 01:54:31.403 288 18232.87 41.24 52695.56 88888.00 2007-10-15 01:54:31.903 288 18232.79 41.26 52695.59 88888.00 2007-10-15 01:54:32.403 288 18232.90 41.24 52695.65 88888.00 2007-10-15 01:54:32.903 288 18233.10 41.26 52695.77 88888.00 2007-10-15 01:54:33.403 288 18232.91 41.18 52695.89 88888.00 2007-10-15 01:54:33.903 288 18232.77 41.13 52695.87 88888.00 2007-10-15 01:54:34.403 288 18232.80 41.02 52695.83 88888.00 2007-10-15 01:54:34.903 288 18232.81 40.99 52695.86 88888.00 2007-10-15 01:54:35.403 288 18232.86 40.98 52695.94 88888.00 2007-10-15 01:54:35.903 288 18232.82 41.07 52695.91 88888.00 2007-10-15 01:54:36.403 288 18232.78 41.00 52695.91 88888.00 2007-10-15 01:54:36.903 288 18232.82 40.99 52695.77 88888.00 2007-10-15 01:54:37.403 288 18232.87 41.02 52695.78 88888.00 2007-10-15 01:54:37.903 288 18232.81 41.04 52695.80 88888.00 2007-10-15 01:54:38.403 288 18232.78 41.04 52695.83 88888.00 2007-10-15 01:54:38.903 288 18232.81 41.00 52695.85 88888.00 2007-10-15 01:54:39.403 288 18232.78 40.99 52695.91 88888.00 2007-10-15 01:54:39.903 288 18232.82 40.98 52695.96 88888.00 2007-10-15 01:54:40.403 288 18232.88 41.01 52695.94 88888.00 2007-10-15 01:54:40.903 288 18232.79 40.95 52695.96 88888.00 2007-10-15 01:54:41.403 288 18232.76 40.93 52695.78 88888.00 2007-10-15 01:54:41.903 288 18232.79 40.96 52695.68 88888.00 2007-10-15 01:54:42.403 288 18232.81 40.97 52695.67 88888.00 2007-10-15 01:54:42.903 288 18232.88 41.00 52695.64 88888.00 2007-10-15 01:54:43.403 288 18232.87 41.08 52695.65 88888.00 2007-10-15 01:54:43.903 288 18232.82 41.11 52695.65 88888.00 2007-10-15 01:54:44.403 288 18232.87 41.10 52695.66 88888.00 2007-10-15 01:54:44.903 288 18232.84 41.04 52695.70 88888.00 2007-10-15 01:54:45.403 288 18232.79 41.02 52695.87 88888.00 2007-10-15 01:54:45.903 288 18232.90 40.87 52695.81 88888.00 2007-10-15 01:54:46.403 288 18232.76 40.85 52695.86 88888.00 2007-10-15 01:54:46.903 288 18232.84 40.94 52695.74 88888.00 2007-10-15 01:54:47.403 288 18232.85 41.06 52695.68 88888.00 2007-10-15 01:54:47.903 288 18232.74 41.11 52695.73 88888.00 2007-10-15 01:54:48.403 288 18232.76 41.05 52695.74 88888.00 2007-10-15 01:54:48.903 288 18232.71 40.93 52695.69 88888.00 2007-10-15 01:54:49.403 288 18232.82 40.89 52695.67 88888.00 2007-10-15 01:54:49.903 288 18232.85 40.82 52695.69 88888.00 2007-10-15 01:54:50.403 288 18232.68 40.90 52695.80 88888.00 2007-10-15 01:54:50.903 288 18232.67 40.98 52695.78 88888.00 2007-10-15 01:54:51.403 288 18232.86 40.92 52695.69 88888.00 2007-10-15 01:54:51.903 288 18232.93 40.86 52695.74 88888.00 2007-10-15 01:54:52.403 288 18232.84 40.88 52695.68 88888.00 2007-10-15 01:54:52.903 288 18232.70 40.91 52695.94 88888.00 2007-10-15 01:54:53.403 288 18232.79 40.93 52696.11 88888.00 2007-10-15 01:54:53.903 288 18232.81 40.90 52695.92 88888.00 2007-10-15 01:54:54.403 288 18232.80 40.87 52695.99 88888.00 2007-10-15 01:54:54.903 288 18232.76 40.92 52695.93 88888.00 2007-10-15 01:54:55.403 288 18232.71 40.92 52695.78 88888.00 2007-10-15 01:54:55.903 288 18232.68 40.90 52695.76 88888.00 2007-10-15 01:54:56.403 288 18232.82 40.87 52695.78 88888.00 2007-10-15 01:54:56.903 288 18232.96 40.91 52695.69 88888.00 2007-10-15 01:54:57.403 288 18232.86 40.85 52695.69 88888.00 2007-10-15 01:54:57.903 288 18232.87 40.84 52695.77 88888.00 2007-10-15 01:54:58.403 288 18232.90 40.82 52695.67 88888.00 2007-10-15 01:54:58.903 288 18232.93 40.82 52695.63 88888.00 2007-10-15 01:54:59.403 288 18232.93 40.76 52695.57 88888.00 2007-10-15 01:54:59.903 288 18232.93 40.69 52695.43 88888.00 2007-10-15 01:55:00.403 288 18233.06 40.69 52695.41 88888.00 2007-10-15 01:55:00.903 288 18232.97 40.71 52695.56 88888.00 2007-10-15 01:55:01.403 288 18232.97 40.73 52695.64 88888.00 2007-10-15 01:55:01.903 288 18233.03 40.77 52695.64 88888.00 2007-10-15 01:55:02.403 288 18233.09 40.79 52695.76 88888.00 2007-10-15 01:55:02.903 288 18233.15 40.76 52695.73 88888.00 2007-10-15 01:55:03.403 288 18233.09 40.71 52695.67 88888.00 2007-10-15 01:55:03.903 288 18233.00 40.77 52695.58 88888.00 2007-10-15 01:55:04.403 288 18233.09 40.84 52695.52 88888.00 2007-10-15 01:55:04.903 288 18233.00 40.87 52695.66 88888.00 2007-10-15 01:55:05.403 288 18232.99 40.84 52695.60 88888.00 2007-10-15 01:55:05.903 288 18232.91 40.75 52695.58 88888.00 2007-10-15 01:55:06.403 288 18232.95 40.69 52695.65 88888.00 2007-10-15 01:55:06.903 288 18233.02 40.71 52695.66 88888.00 2007-10-15 01:55:07.403 288 18233.17 40.71 52695.65 88888.00 2007-10-15 01:55:07.903 288 18233.13 40.62 52695.52 88888.00 2007-10-15 01:55:08.403 288 18233.14 40.57 52695.54 88888.00 2007-10-15 01:55:08.903 288 18233.18 40.57 52695.47 88888.00 2007-10-15 01:55:09.403 288 18233.22 40.59 52695.39 88888.00 2007-10-15 01:55:09.903 288 18233.18 40.65 52695.43 88888.00 2007-10-15 01:55:10.403 288 18233.22 40.64 52695.41 88888.00 2007-10-15 01:55:10.903 288 18233.24 40.58 52695.40 88888.00 2007-10-15 01:55:11.403 288 18233.22 40.62 52695.35 88888.00 2007-10-15 01:55:11.903 288 18233.29 40.65 52695.21 88888.00 2007-10-15 01:55:12.403 288 18233.24 40.60 52695.17 88888.00 2007-10-15 01:55:12.903 288 18233.11 40.60 52695.29 88888.00 2007-10-15 01:55:13.403 288 18233.07 40.64 52695.33 88888.00 2007-10-15 01:55:13.903 288 18233.03 40.62 52695.29 88888.00 2007-10-15 01:55:14.403 288 18233.11 40.64 52695.32 88888.00 2007-10-15 01:55:14.903 288 18232.88 40.68 52695.32 88888.00 2007-10-15 01:55:15.403 288 18232.66 40.72 52695.33 88888.00 2007-10-15 01:55:15.903 288 18232.71 40.73 52695.38 88888.00 2007-10-15 01:55:16.403 288 18232.79 40.72 52695.29 88888.00 2007-10-15 01:55:16.903 288 18232.75 40.71 52695.29 88888.00 2007-10-15 01:55:17.403 288 18232.98 40.77 52695.20 88888.00 2007-10-15 01:55:17.903 288 18232.78 40.70 52695.09 88888.00 2007-10-15 01:55:18.403 288 18232.90 40.58 52695.07 88888.00 2007-10-15 01:55:18.903 288 18233.15 40.57 52695.09 88888.00 2007-10-15 01:55:19.403 288 18233.22 40.63 52695.10 88888.00 2007-10-15 01:55:19.903 288 18233.19 40.64 52695.06 88888.00 2007-10-15 01:55:20.403 288 18233.15 40.70 52695.06 88888.00 2007-10-15 01:55:20.903 288 18233.19 40.62 52695.13 88888.00 2007-10-15 01:55:21.403 288 18233.11 40.59 52695.16 88888.00 2007-10-15 01:55:21.903 288 18232.99 40.63 52695.18 88888.00 2007-10-15 01:55:22.403 288 18233.14 40.65 52695.25 88888.00 2007-10-15 01:55:22.903 288 18233.12 40.64 52695.28 88888.00 2007-10-15 01:55:23.403 288 18233.24 40.59 52695.24 88888.00 2007-10-15 01:55:23.903 288 18233.32 40.49 52695.15 88888.00 2007-10-15 01:55:24.403 288 18233.39 40.48 52695.23 88888.00 2007-10-15 01:55:24.903 288 18233.35 40.54 52695.33 88888.00 2007-10-15 01:55:25.403 288 18233.39 40.59 52695.27 88888.00 2007-10-15 01:55:25.903 288 18233.44 40.56 52695.29 88888.00 2007-10-15 01:55:26.403 288 18233.28 40.54 52695.31 88888.00 2007-10-15 01:55:26.903 288 18233.26 40.53 52695.28 88888.00 2007-10-15 01:55:27.403 288 18233.32 40.59 52695.23 88888.00 2007-10-15 01:55:27.903 288 18233.51 40.63 52695.40 88888.00 2007-10-15 01:55:28.403 288 18233.62 40.59 52695.27 88888.00 2007-10-15 01:55:28.903 288 18233.46 40.53 52695.17 88888.00 2007-10-15 01:55:29.403 288 18233.46 40.49 52695.23 88888.00 2007-10-15 01:55:29.903 288 18233.55 40.48 52695.21 88888.00 2007-10-15 01:55:30.403 288 18233.58 40.48 52695.18 88888.00 2007-10-15 01:55:30.903 288 18233.56 40.43 52695.22 88888.00 2007-10-15 01:55:31.403 288 18233.63 40.40 52695.24 88888.00 2007-10-15 01:55:31.903 288 18233.50 40.47 52695.20 88888.00 2007-10-15 01:55:32.403 288 18233.54 40.46 52695.17 88888.00 2007-10-15 01:55:32.903 288 18233.51 40.40 52695.16 88888.00 2007-10-15 01:55:33.403 288 18233.44 40.32 52695.08 88888.00 2007-10-15 01:55:33.903 288 18233.49 40.26 52695.10 88888.00 2007-10-15 01:55:34.403 288 18233.56 40.23 52695.09 88888.00 2007-10-15 01:55:34.903 288 18233.57 40.25 52695.10 88888.00 2007-10-15 01:55:35.403 288 18233.56 40.33 52695.15 88888.00 2007-10-15 01:55:35.903 288 18233.63 40.36 52695.17 88888.00 2007-10-15 01:55:36.403 288 18233.65 40.29 52695.22 88888.00 2007-10-15 01:55:36.903 288 18233.58 40.25 52695.12 88888.00 2007-10-15 01:55:37.403 288 18233.60 40.27 52695.20 88888.00 2007-10-15 01:55:37.903 288 18233.62 40.20 52695.23 88888.00 2007-10-15 01:55:38.403 288 18233.72 40.16 52695.15 88888.00 2007-10-15 01:55:38.903 288 18233.87 40.14 52695.12 88888.00 2007-10-15 01:55:39.403 288 18233.72 40.13 52695.17 88888.00 2007-10-15 01:55:39.903 288 18233.71 40.15 52695.10 88888.00 2007-10-15 01:55:40.403 288 18233.88 40.18 52695.08 88888.00 2007-10-15 01:55:40.903 288 18233.53 40.13 52695.10 88888.00 2007-10-15 01:55:41.403 288 18233.77 40.08 52695.08 88888.00 2007-10-15 01:55:41.903 288 18233.96 40.05 52695.05 88888.00 2007-10-15 01:55:42.403 288 18234.11 40.07 52694.96 88888.00 2007-10-15 01:55:42.903 288 18234.09 40.15 52694.99 88888.00 2007-10-15 01:55:43.403 288 18234.14 40.12 52695.06 88888.00 2007-10-15 01:55:43.903 288 18234.08 40.18 52695.05 88888.00 2007-10-15 01:55:44.403 288 18233.77 40.07 52695.02 88888.00 2007-10-15 01:55:44.903 288 18233.64 40.02 52695.19 88888.00 2007-10-15 01:55:45.403 288 18233.79 40.04 52695.25 88888.00 2007-10-15 01:55:45.903 288 18233.90 40.02 52695.30 88888.00 2007-10-15 01:55:46.403 288 18233.90 39.99 52695.27 88888.00 2007-10-15 01:55:46.903 288 18233.93 39.92 52695.19 88888.00 2007-10-15 01:55:47.403 288 18233.87 39.95 52695.17 88888.00 2007-10-15 01:55:47.903 288 18233.86 40.03 52695.17 88888.00 2007-10-15 01:55:48.403 288 18233.89 39.95 52695.15 88888.00 2007-10-15 01:55:48.903 288 18233.87 39.99 52695.27 88888.00 2007-10-15 01:55:49.403 288 18233.85 40.04 52695.20 88888.00 2007-10-15 01:55:49.903 288 18233.75 40.05 52695.13 88888.00 2007-10-15 01:55:50.403 288 18233.88 40.05 52695.09 88888.00 2007-10-15 01:55:50.903 288 18233.71 40.00 52695.02 88888.00 2007-10-15 01:55:51.403 288 18233.94 39.87 52695.07 88888.00 2007-10-15 01:55:51.903 288 18233.97 39.87 52695.18 88888.00 2007-10-15 01:55:52.403 288 18234.00 39.89 52695.17 88888.00 2007-10-15 01:55:52.903 288 18234.01 39.86 52695.15 88888.00 2007-10-15 01:55:53.403 288 18233.71 39.81 52695.17 88888.00 2007-10-15 01:55:53.903 288 18233.69 39.75 52695.13 88888.00 2007-10-15 01:55:54.403 288 18233.56 39.73 52695.06 88888.00 2007-10-15 01:55:54.903 288 18233.62 39.79 52695.01 88888.00 2007-10-15 01:55:55.403 288 18233.62 39.78 52695.02 88888.00 2007-10-15 01:55:55.903 288 18233.71 39.81 52694.95 88888.00 2007-10-15 01:55:56.403 288 18233.71 39.74 52694.86 88888.00 2007-10-15 01:55:56.903 288 18233.54 39.68 52694.88 88888.00 2007-10-15 01:55:57.403 288 18233.43 39.72 52694.93 88888.00 2007-10-15 01:55:57.903 288 18233.45 39.70 52694.95 88888.00 2007-10-15 01:55:58.403 288 18233.58 39.69 52694.94 88888.00 2007-10-15 01:55:58.903 288 18233.65 39.77 52694.99 88888.00 2007-10-15 01:55:59.403 288 18233.52 39.80 52694.88 88888.00 2007-10-15 01:55:59.903 288 18233.60 39.74 52694.90 88888.00 2007-10-15 01:56:00.403 288 18233.68 39.74 52694.95 88888.00 2007-10-15 01:56:00.903 288 18233.75 39.68 52695.02 88888.00 2007-10-15 01:56:01.403 288 18233.66 39.71 52694.99 88888.00 2007-10-15 01:56:01.903 288 18233.77 39.68 52695.06 88888.00 2007-10-15 01:56:02.403 288 18233.78 39.69 52694.99 88888.00 2007-10-15 01:56:02.903 288 18233.85 39.64 52694.98 88888.00 2007-10-15 01:56:03.403 288 18233.84 39.53 52694.93 88888.00 2007-10-15 01:56:03.903 288 18233.62 39.56 52694.97 88888.00 2007-10-15 01:56:04.403 288 18233.56 39.57 52695.07 88888.00 2007-10-15 01:56:04.903 288 18233.63 39.62 52695.10 88888.00 2007-10-15 01:56:05.403 288 18233.79 39.70 52695.05 88888.00 2007-10-15 01:56:05.903 288 18233.90 39.69 52694.98 88888.00 2007-10-15 01:56:06.403 288 18233.88 39.58 52695.04 88888.00 2007-10-15 01:56:06.903 288 18233.78 39.51 52694.99 88888.00 2007-10-15 01:56:07.403 288 18233.82 39.47 52694.99 88888.00 2007-10-15 01:56:07.903 288 18233.94 39.46 52694.92 88888.00 2007-10-15 01:56:08.403 288 18233.82 39.44 52695.08 88888.00 2007-10-15 01:56:08.903 288 18233.83 39.44 52695.09 88888.00 2007-10-15 01:56:09.403 288 18233.73 39.42 52695.09 88888.00 2007-10-15 01:56:09.903 288 18233.67 39.45 52695.08 88888.00 2007-10-15 01:56:10.403 288 18233.65 39.41 52695.09 88888.00 2007-10-15 01:56:10.903 288 18233.68 39.48 52695.06 88888.00 2007-10-15 01:56:11.403 288 18233.65 39.41 52694.99 88888.00 2007-10-15 01:56:11.903 288 18233.61 39.42 52695.10 88888.00 2007-10-15 01:56:12.403 288 18233.76 39.42 52695.01 88888.00 2007-10-15 01:56:12.903 288 18233.84 39.38 52695.01 88888.00 2007-10-15 01:56:13.403 288 18233.79 39.45 52695.02 88888.00 2007-10-15 01:56:13.903 288 18233.83 39.54 52695.11 88888.00 2007-10-15 01:56:14.403 288 18233.76 39.54 52695.15 88888.00 2007-10-15 01:56:14.903 288 18233.73 39.46 52695.11 88888.00 2007-10-15 01:56:15.403 288 18233.83 39.47 52695.19 88888.00 2007-10-15 01:56:15.903 288 18233.78 39.45 52695.19 88888.00 2007-10-15 01:56:16.403 288 18233.71 39.38 52695.33 88888.00 2007-10-15 01:56:16.903 288 18233.65 39.41 52695.25 88888.00 2007-10-15 01:56:17.403 288 18233.73 39.43 52695.12 88888.00 2007-10-15 01:56:17.903 288 18233.69 39.42 52694.98 88888.00 2007-10-15 01:56:18.403 288 18232.79 39.39 52694.92 88888.00 2007-10-15 01:56:18.903 288 18231.50 39.32 52695.04 88888.00 2007-10-15 01:56:19.403 288 18231.58 39.40 52695.06 88888.00 2007-10-15 01:56:19.903 288 18233.14 39.39 52695.08 88888.00 2007-10-15 01:56:20.403 288 18233.62 39.37 52695.10 88888.00 2007-10-15 01:56:20.903 288 18233.77 39.31 52694.97 88888.00 2007-10-15 01:56:21.403 288 18233.60 39.26 52694.86 88888.00 2007-10-15 01:56:21.903 288 18233.68 39.23 52694.99 88888.00 2007-10-15 01:56:22.403 288 18233.87 39.23 52695.07 88888.00 2007-10-15 01:56:22.903 288 18233.83 39.14 52694.95 88888.00 2007-10-15 01:56:23.403 288 18233.85 39.13 52694.93 88888.00 2007-10-15 01:56:23.903 288 18233.87 39.19 52694.85 88888.00 2007-10-15 01:56:24.403 288 18234.20 39.12 52694.87 88888.00 2007-10-15 01:56:24.903 288 18234.27 39.11 52694.95 88888.00 2007-10-15 01:56:25.403 288 18234.28 39.13 52694.85 88888.00 2007-10-15 01:56:25.903 288 18234.26 39.15 52694.83 88888.00 2007-10-15 01:56:26.403 288 18234.22 39.18 52694.92 88888.00 2007-10-15 01:56:26.903 288 18234.26 39.12 52694.96 88888.00 2007-10-15 01:56:27.403 288 18234.27 39.09 52694.93 88888.00 2007-10-15 01:56:27.903 288 18234.15 39.13 52694.84 88888.00 2007-10-15 01:56:28.403 288 18234.32 39.12 52694.73 88888.00 2007-10-15 01:56:28.903 288 18234.26 39.04 52694.69 88888.00 2007-10-15 01:56:29.403 288 18234.21 39.04 52694.76 88888.00 2007-10-15 01:56:29.903 288 18234.16 39.07 52694.82 88888.00 2007-10-15 01:56:30.403 288 18234.06 39.09 52694.75 88888.00 2007-10-15 01:56:30.903 288 18234.01 39.04 52694.88 88888.00 2007-10-15 01:56:31.403 288 18234.06 39.04 52694.88 88888.00 2007-10-15 01:56:31.903 288 18233.93 39.03 52694.82 88888.00 2007-10-15 01:56:32.403 288 18233.89 38.99 52694.94 88888.00 2007-10-15 01:56:32.903 288 18234.07 38.97 52695.02 88888.00 2007-10-15 01:56:33.403 288 18234.11 38.98 52694.92 88888.00 2007-10-15 01:56:33.903 288 18234.17 38.97 52694.80 88888.00 2007-10-15 01:56:34.403 288 18234.17 39.03 52694.85 88888.00 2007-10-15 01:56:34.903 288 18233.94 39.04 52694.85 88888.00 2007-10-15 01:56:35.403 288 18234.14 38.97 52694.83 88888.00 2007-10-15 01:56:35.903 288 18234.25 38.95 52694.74 88888.00 2007-10-15 01:56:36.403 288 18234.30 38.92 52694.85 88888.00 2007-10-15 01:56:36.903 288 18234.40 38.86 52694.83 88888.00 2007-10-15 01:56:37.403 288 18234.33 38.84 52694.86 88888.00 2007-10-15 01:56:37.903 288 18234.47 38.78 52694.99 88888.00 2007-10-15 01:56:38.403 288 18233.61 38.79 52694.86 88888.00 2007-10-15 01:56:38.903 288 18234.01 38.78 52694.90 88888.00 2007-10-15 01:56:39.403 288 18234.50 38.88 52694.90 88888.00 2007-10-15 01:56:39.903 288 18234.48 38.89 52694.81 88888.00 2007-10-15 01:56:40.403 288 18234.40 38.88 52694.81 88888.00 2007-10-15 01:56:40.903 288 18234.37 38.93 52694.87 88888.00 2007-10-15 01:56:41.403 288 18234.12 38.97 52694.75 88888.00 2007-10-15 01:56:41.903 288 18234.38 38.93 52694.72 88888.00 2007-10-15 01:56:42.403 288 18234.29 38.97 52694.77 88888.00 2007-10-15 01:56:42.903 288 18234.20 38.94 52694.76 88888.00 2007-10-15 01:56:43.403 288 18234.31 38.92 52694.86 88888.00 2007-10-15 01:56:43.903 288 18234.17 38.84 52694.88 88888.00 2007-10-15 01:56:44.403 288 18234.22 38.88 52694.85 88888.00 2007-10-15 01:56:44.903 288 18234.16 38.80 52694.81 88888.00 2007-10-15 01:56:45.403 288 18233.97 38.84 52694.73 88888.00 2007-10-15 01:56:45.903 288 18234.15 38.86 52694.76 88888.00 2007-10-15 01:56:46.403 288 18234.36 38.82 52694.73 88888.00 2007-10-15 01:56:46.903 288 18234.12 38.86 52694.72 88888.00 2007-10-15 01:56:47.403 288 18233.84 38.81 52694.81 88888.00 2007-10-15 01:56:47.903 288 18234.38 38.78 52694.75 88888.00 2007-10-15 01:56:48.403 288 18234.51 38.85 52694.71 88888.00 2007-10-15 01:56:48.903 288 18234.42 38.85 52694.70 88888.00 2007-10-15 01:56:49.403 288 18234.23 38.90 52694.66 88888.00 2007-10-15 01:56:49.903 288 18234.23 38.82 52694.69 88888.00 2007-10-15 01:56:50.403 288 18234.27 38.89 52694.93 88888.00 2007-10-15 01:56:50.903 288 18234.29 38.91 52694.90 88888.00 2007-10-15 01:56:51.403 288 18234.21 38.86 52694.71 88888.00 2007-10-15 01:56:51.903 288 18234.43 38.85 52694.72 88888.00 2007-10-15 01:56:52.403 288 18234.44 38.88 52694.73 88888.00 2007-10-15 01:56:52.903 288 18234.45 38.86 52694.80 88888.00 2007-10-15 01:56:53.403 288 18234.31 38.78 52694.83 88888.00 2007-10-15 01:56:53.903 288 18234.39 38.72 52694.83 88888.00 2007-10-15 01:56:54.403 288 18234.37 38.82 52694.74 88888.00 2007-10-15 01:56:54.903 288 18234.27 38.90 52694.65 88888.00 2007-10-15 01:56:55.403 288 18234.25 38.86 52694.63 88888.00 2007-10-15 01:56:55.903 288 18234.31 38.82 52694.54 88888.00 2007-10-15 01:56:56.403 288 18234.31 38.72 52694.53 88888.00 2007-10-15 01:56:56.903 288 18234.34 38.64 52694.54 88888.00 2007-10-15 01:56:57.403 288 18234.34 38.58 52694.51 88888.00 2007-10-15 01:56:57.903 288 18234.37 38.58 52694.47 88888.00 2007-10-15 01:56:58.403 288 18234.33 38.55 52694.59 88888.00 2007-10-15 01:56:58.903 288 18234.27 38.58 52694.60 88888.00 2007-10-15 01:56:59.403 288 18234.27 38.58 52694.55 88888.00 2007-10-15 01:56:59.903 288 18234.33 38.59 52694.52 88888.00 2007-10-15 01:57:00.403 288 18234.26 38.59 52694.54 88888.00 2007-10-15 01:57:00.903 288 18234.19 38.63 52694.52 88888.00 2007-10-15 01:57:01.403 288 18234.23 38.63 52694.43 88888.00 2007-10-15 01:57:01.903 288 18234.20 38.58 52694.49 88888.00 2007-10-15 01:57:02.403 288 18234.22 38.56 52694.41 88888.00 2007-10-15 01:57:02.903 288 18234.15 38.56 52694.35 88888.00 2007-10-15 01:57:03.403 288 18234.06 38.53 52694.26 88888.00 2007-10-15 01:57:03.903 288 18234.07 38.54 52694.18 88888.00 2007-10-15 01:57:04.403 288 18234.06 38.46 52693.94 88888.00 2007-10-15 01:57:04.903 288 18234.06 38.45 52694.02 88888.00 2007-10-15 01:57:05.403 288 18234.10 38.39 52694.08 88888.00 2007-10-15 01:57:05.903 288 18234.22 38.39 52694.02 88888.00 2007-10-15 01:57:06.403 288 18234.19 38.39 52694.01 88888.00 2007-10-15 01:57:06.903 288 18234.06 38.28 52693.92 88888.00 2007-10-15 01:57:07.403 288 18234.07 38.21 52693.90 88888.00 2007-10-15 01:57:07.903 288 18234.12 38.25 52693.89 88888.00 2007-10-15 01:57:08.403 288 18234.14 38.21 52693.92 88888.00 2007-10-15 01:57:08.903 288 18234.09 38.16 52693.85 88888.00 2007-10-15 01:57:09.403 288 18234.17 37.99 52693.84 88888.00 2007-10-15 01:57:09.903 288 18234.18 37.91 52693.85 88888.00 2007-10-15 01:57:10.403 288 18234.19 37.88 52693.86 88888.00 2007-10-15 01:57:10.903 288 18234.10 37.91 52693.91 88888.00 2007-10-15 01:57:11.403 288 18233.96 37.92 52693.91 88888.00 2007-10-15 01:57:11.903 288 18233.94 37.92 52693.82 88888.00 2007-10-15 01:57:12.403 288 18233.91 37.96 52693.77 88888.00 2007-10-15 01:57:12.903 288 18233.89 37.99 52693.84 88888.00 2007-10-15 01:57:13.403 288 18233.88 37.93 52693.79 88888.00 2007-10-15 01:57:13.903 288 18233.88 37.85 52693.82 88888.00 2007-10-15 01:57:14.403 288 18233.85 37.77 52693.85 88888.00 2007-10-15 01:57:14.903 288 18233.87 37.77 52693.81 88888.00 2007-10-15 01:57:15.403 288 18233.80 37.75 52693.78 88888.00 2007-10-15 01:57:15.903 288 18233.82 37.71 52693.91 88888.00 2007-10-15 01:57:16.403 288 18233.74 37.57 52693.95 88888.00 2007-10-15 01:57:16.903 288 18233.79 37.57 52693.82 88888.00 2007-10-15 01:57:17.403 288 18233.90 37.62 52693.78 88888.00 2007-10-15 01:57:17.903 288 18233.97 37.57 52693.82 88888.00 2007-10-15 01:57:18.403 288 18233.98 37.49 52693.78 88888.00 2007-10-15 01:57:18.903 288 18233.97 37.39 52693.86 88888.00 2007-10-15 01:57:19.403 288 18233.86 37.32 52693.90 88888.00 2007-10-15 01:57:19.903 288 18233.83 37.38 52693.79 88888.00 2007-10-15 01:57:20.403 288 18233.71 37.35 52693.81 88888.00 2007-10-15 01:57:20.903 288 18233.74 37.34 52693.89 88888.00 2007-10-15 01:57:21.403 288 18233.84 37.18 52693.85 88888.00 2007-10-15 01:57:21.903 288 18233.85 37.21 52693.80 88888.00 2007-10-15 01:57:22.403 288 18233.95 37.24 52693.91 88888.00 2007-10-15 01:57:22.903 288 18233.89 37.23 52693.94 88888.00 2007-10-15 01:57:23.403 288 18233.95 37.19 52693.86 88888.00 2007-10-15 01:57:23.903 288 18233.83 37.16 52693.77 88888.00 2007-10-15 01:57:24.403 288 18233.78 37.09 52693.84 88888.00 2007-10-15 01:57:24.903 288 18233.71 37.07 52693.95 88888.00 2007-10-15 01:57:25.403 288 18233.76 37.01 52694.02 88888.00 2007-10-15 01:57:25.903 288 18233.82 36.93 52694.11 88888.00 2007-10-15 01:57:26.403 288 18233.69 36.88 52694.15 88888.00 2007-10-15 01:57:26.903 288 18233.71 36.82 52694.06 88888.00 2007-10-15 01:57:27.403 288 18233.76 36.90 52694.12 88888.00 2007-10-15 01:57:27.903 288 18233.77 36.89 52694.06 88888.00 2007-10-15 01:57:28.403 288 18233.83 36.89 52694.03 88888.00 2007-10-15 01:57:28.903 288 18233.79 36.82 52694.02 88888.00 2007-10-15 01:57:29.403 288 18233.74 36.67 52693.95 88888.00 2007-10-15 01:57:29.903 288 18233.66 36.64 52694.02 88888.00 2007-10-15 01:57:30.403 288 18233.72 36.69 52694.07 88888.00 2007-10-15 01:57:30.903 288 18233.71 36.64 52694.17 88888.00 2007-10-15 01:57:31.403 288 18233.86 36.55 52694.12 88888.00 2007-10-15 01:57:31.903 288 18233.74 36.47 52694.12 88888.00 2007-10-15 01:57:32.403 288 18233.67 36.43 52694.12 88888.00 2007-10-15 01:57:32.903 288 18233.64 36.39 52694.17 88888.00 2007-10-15 01:57:33.403 288 18233.58 36.32 52694.13 88888.00 2007-10-15 01:57:33.903 288 18233.53 36.33 52694.15 88888.00 2007-10-15 01:57:34.403 288 18233.46 36.28 52694.12 88888.00 2007-10-15 01:57:34.903 288 18233.52 36.28 52694.16 88888.00 2007-10-15 01:57:35.403 288 18233.62 36.30 52694.19 88888.00 2007-10-15 01:57:35.903 288 18233.62 36.16 52694.22 88888.00 2007-10-15 01:57:36.403 288 18233.69 36.04 52694.19 88888.00 2007-10-15 01:57:36.903 288 18233.68 35.98 52694.25 88888.00 2007-10-15 01:57:37.403 288 18233.69 35.98 52694.23 88888.00 2007-10-15 01:57:37.903 288 18233.75 35.97 52694.19 88888.00 2007-10-15 01:57:38.403 288 18233.78 35.98 52694.25 88888.00 2007-10-15 01:57:38.903 288 18233.79 35.96 52694.25 88888.00 2007-10-15 01:57:39.403 288 18233.74 35.95 52694.26 88888.00 2007-10-15 01:57:39.903 288 18233.67 35.89 52694.31 88888.00 2007-10-15 01:57:40.403 288 18233.68 35.87 52694.27 88888.00 2007-10-15 01:57:40.903 288 18233.77 35.87 52694.23 88888.00 2007-10-15 01:57:41.403 288 18233.77 35.81 52694.24 88888.00 2007-10-15 01:57:41.903 288 18233.71 35.80 52694.26 88888.00 2007-10-15 01:57:42.403 288 18233.69 35.73 52694.24 88888.00 2007-10-15 01:57:42.903 288 18233.75 35.71 52694.24 88888.00 2007-10-15 01:57:43.403 288 18233.68 35.80 52694.30 88888.00 2007-10-15 01:57:43.903 288 18233.85 35.77 52694.30 88888.00 2007-10-15 01:57:44.403 288 18233.90 35.65 52694.29 88888.00 2007-10-15 01:57:44.903 288 18233.97 35.59 52694.25 88888.00 2007-10-15 01:57:45.403 288 18233.91 35.63 52694.24 88888.00 2007-10-15 01:57:45.903 288 18233.94 35.58 52694.18 88888.00 2007-10-15 01:57:46.403 288 18234.05 35.57 52694.26 88888.00 2007-10-15 01:57:46.903 288 18233.99 35.57 52694.31 88888.00 2007-10-15 01:57:47.403 288 18234.02 35.56 52694.35 88888.00 2007-10-15 01:57:47.903 288 18233.98 35.56 52694.32 88888.00 2007-10-15 01:57:48.403 288 18233.93 35.54 52694.34 88888.00 2007-10-15 01:57:48.903 288 18233.90 35.52 52694.29 88888.00 2007-10-15 01:57:49.403 288 18233.88 35.45 52694.20 88888.00 2007-10-15 01:57:49.903 288 18233.87 35.44 52694.27 88888.00 2007-10-15 01:57:50.403 288 18234.09 35.52 52694.32 88888.00 2007-10-15 01:57:50.903 288 18234.01 35.44 52694.30 88888.00 2007-10-15 01:57:51.403 288 18233.95 35.42 52694.30 88888.00 2007-10-15 01:57:51.903 288 18233.90 35.36 52694.30 88888.00 2007-10-15 01:57:52.403 288 18233.97 35.31 52694.26 88888.00 2007-10-15 01:57:52.903 288 18234.02 35.26 52694.20 88888.00 2007-10-15 01:57:53.403 288 18233.95 35.27 52694.20 88888.00 2007-10-15 01:57:53.903 288 18233.91 35.32 52694.27 88888.00 2007-10-15 01:57:54.403 288 18233.98 35.32 52694.27 88888.00 2007-10-15 01:57:54.903 288 18234.08 35.28 52694.28 88888.00 2007-10-15 01:57:55.403 288 18234.02 35.16 52694.30 88888.00 2007-10-15 01:57:55.903 288 18234.08 35.12 52694.43 88888.00 2007-10-15 01:57:56.403 288 18234.00 35.06 52694.55 88888.00 2007-10-15 01:57:56.903 288 18234.04 35.08 52694.61 88888.00 2007-10-15 01:57:57.403 288 18233.93 35.04 52694.69 88888.00 2007-10-15 01:57:57.903 288 18233.96 34.94 52694.73 88888.00 2007-10-15 01:57:58.403 288 18233.98 34.88 52694.71 88888.00 2007-10-15 01:57:58.903 288 18233.99 34.85 52694.63 88888.00 2007-10-15 01:57:59.403 288 18233.93 34.85 52694.69 88888.00 2007-10-15 01:57:59.903 288 18234.11 34.85 52694.81 88888.00 2007-10-15 01:58:00.403 288 18234.08 34.77 52694.88 88888.00 2007-10-15 01:58:00.903 288 18234.06 34.73 52694.83 88888.00 2007-10-15 01:58:01.403 288 18234.09 34.75 52694.72 88888.00 2007-10-15 01:58:01.903 288 18234.08 34.93 52694.66 88888.00 2007-10-15 01:58:02.403 288 18233.96 34.97 52694.64 88888.00 2007-10-15 01:58:02.903 288 18233.89 34.87 52694.72 88888.00 2007-10-15 01:58:03.403 288 18233.90 34.81 52694.74 88888.00 2007-10-15 01:58:03.903 288 18233.96 34.96 52694.73 88888.00 2007-10-15 01:58:04.403 288 18233.96 35.01 52694.74 88888.00 2007-10-15 01:58:04.903 288 18234.02 35.00 52694.67 88888.00 2007-10-15 01:58:05.403 288 18234.04 34.94 52694.76 88888.00 2007-10-15 01:58:05.903 288 18233.94 34.89 52694.82 88888.00 2007-10-15 01:58:06.403 288 18234.01 34.88 52694.74 88888.00 2007-10-15 01:58:06.903 288 18234.05 34.89 52694.65 88888.00 2007-10-15 01:58:07.403 288 18233.91 34.91 52694.70 88888.00 2007-10-15 01:58:07.903 288 18234.04 34.82 52694.67 88888.00 2007-10-15 01:58:08.403 288 18234.04 34.90 52694.70 88888.00 2007-10-15 01:58:08.903 288 18234.02 34.93 52694.70 88888.00 2007-10-15 01:58:09.403 288 18234.04 34.91 52694.62 88888.00 2007-10-15 01:58:09.903 288 18233.97 34.87 52694.57 88888.00 2007-10-15 01:58:10.403 288 18233.94 34.88 52694.51 88888.00 2007-10-15 01:58:10.903 288 18233.91 34.91 52694.55 88888.00 2007-10-15 01:58:11.403 288 18233.83 34.93 52694.58 88888.00 2007-10-15 01:58:11.903 288 18233.90 34.85 52694.61 88888.00 2007-10-15 01:58:12.403 288 18233.99 34.85 52694.65 88888.00 2007-10-15 01:58:12.903 288 18233.87 34.93 52694.66 88888.00 2007-10-15 01:58:13.403 288 18233.78 34.88 52694.71 88888.00 2007-10-15 01:58:13.903 288 18233.84 34.76 52694.74 88888.00 2007-10-15 01:58:14.403 288 18233.86 34.75 52694.67 88888.00 2007-10-15 01:58:14.903 288 18233.93 34.76 52694.71 88888.00 2007-10-15 01:58:15.403 288 18233.93 34.79 52694.62 88888.00 2007-10-15 01:58:15.903 288 18233.89 34.74 52694.70 88888.00 2007-10-15 01:58:16.403 288 18233.88 34.74 52694.69 88888.00 2007-10-15 01:58:16.903 288 18233.95 34.72 52694.65 88888.00 2007-10-15 01:58:17.403 288 18233.94 34.68 52694.67 88888.00 2007-10-15 01:58:17.903 288 18233.98 34.65 52694.70 88888.00 2007-10-15 01:58:18.403 288 18234.09 34.66 52694.73 88888.00 2007-10-15 01:58:18.903 288 18234.06 34.66 52694.74 88888.00 2007-10-15 01:58:19.403 288 18233.94 34.68 52694.67 88888.00 2007-10-15 01:58:19.903 288 18233.84 34.76 52694.73 88888.00 2007-10-15 01:58:20.403 288 18233.82 34.84 52694.86 88888.00 2007-10-15 01:58:20.903 288 18233.93 34.78 52694.80 88888.00 2007-10-15 01:58:21.403 288 18233.97 34.76 52694.77 88888.00 2007-10-15 01:58:21.903 288 18233.94 34.71 52694.82 88888.00 2007-10-15 01:58:22.403 288 18233.88 34.64 52694.76 88888.00 2007-10-15 01:58:22.903 288 18233.83 34.61 52694.74 88888.00 2007-10-15 01:58:23.403 288 18233.96 34.63 52694.75 88888.00 2007-10-15 01:58:23.903 288 18233.84 34.70 52694.67 88888.00 2007-10-15 01:58:24.403 288 18233.78 34.73 52694.73 88888.00 2007-10-15 01:58:24.903 288 18233.80 34.73 52694.47 88888.00 2007-10-15 01:58:25.403 288 18233.88 34.79 52694.49 88888.00 2007-10-15 01:58:25.903 288 18233.88 34.74 52694.58 88888.00 2007-10-15 01:58:26.403 288 18233.87 34.72 52694.41 88888.00 2007-10-15 01:58:26.903 288 18233.98 34.72 52694.40 88888.00 2007-10-15 01:58:27.403 288 18233.80 34.72 52694.30 88888.00 2007-10-15 01:58:27.903 288 18233.74 34.70 52694.24 88888.00 2007-10-15 01:58:28.403 288 18233.72 34.63 52694.30 88888.00 2007-10-15 01:58:28.903 288 18233.67 34.58 52694.29 88888.00 2007-10-15 01:58:29.403 288 18233.67 34.65 52694.15 88888.00 2007-10-15 01:58:29.903 288 18233.65 34.71 52694.23 88888.00 2007-10-15 01:58:30.403 288 18233.58 34.69 52694.20 88888.00 2007-10-15 01:58:30.903 288 18233.66 34.75 52694.17 88888.00 2007-10-15 01:58:31.403 288 18233.63 34.74 52694.31 88888.00 2007-10-15 01:58:31.903 288 18233.53 34.69 52694.31 88888.00 2007-10-15 01:58:32.403 288 18233.58 34.76 52694.34 88888.00 2007-10-15 01:58:32.903 288 18233.64 34.76 52694.34 88888.00 2007-10-15 01:58:33.403 288 18233.69 34.74 52694.32 88888.00 2007-10-15 01:58:33.903 288 18233.71 34.70 52694.31 88888.00 2007-10-15 01:58:34.403 288 18233.77 34.76 52694.35 88888.00 2007-10-15 01:58:34.903 288 18233.71 34.77 52694.29 88888.00 2007-10-15 01:58:35.403 288 18233.68 34.73 52694.28 88888.00 2007-10-15 01:58:35.903 288 18233.68 34.63 52694.29 88888.00 2007-10-15 01:58:36.403 288 18233.65 34.56 52694.20 88888.00 2007-10-15 01:58:36.903 288 18233.67 34.63 52694.11 88888.00 2007-10-15 01:58:37.403 288 18233.77 34.57 52694.05 88888.00 2007-10-15 01:58:37.903 288 18233.66 34.56 52694.06 88888.00 2007-10-15 01:58:38.403 288 18233.71 34.48 52694.15 88888.00 2007-10-15 01:58:38.903 288 18233.77 34.52 52694.06 88888.00 2007-10-15 01:58:39.403 288 18233.73 34.59 52694.04 88888.00 2007-10-15 01:58:39.903 288 18233.73 34.64 52694.05 88888.00 2007-10-15 01:58:40.403 288 18233.72 34.63 52694.08 88888.00 2007-10-15 01:58:40.903 288 18233.74 34.65 52694.12 88888.00 2007-10-15 01:58:41.403 288 18233.75 34.62 52694.09 88888.00 2007-10-15 01:58:41.903 288 18233.75 34.60 52694.15 88888.00 2007-10-15 01:58:42.403 288 18233.60 34.59 52694.17 88888.00 2007-10-15 01:58:42.903 288 18233.67 34.47 52694.20 88888.00 2007-10-15 01:58:43.403 288 18233.68 34.43 52694.22 88888.00 2007-10-15 01:58:43.903 288 18233.53 34.47 52694.05 88888.00 2007-10-15 01:58:44.403 288 18233.46 34.52 52693.92 88888.00 2007-10-15 01:58:44.903 288 18233.55 34.53 52693.88 88888.00 2007-10-15 01:58:45.403 288 18233.51 34.58 52693.96 88888.00 2007-10-15 01:58:45.903 288 18233.64 34.53 52693.97 88888.00 2007-10-15 01:58:46.403 288 18233.45 34.47 52693.96 88888.00 2007-10-15 01:58:46.903 288 18233.36 34.44 52693.88 88888.00 2007-10-15 01:58:47.403 288 18233.42 34.46 52693.90 88888.00 2007-10-15 01:58:47.903 288 18233.41 34.47 52694.00 88888.00 2007-10-15 01:58:48.403 288 18233.33 34.43 52694.07 88888.00 2007-10-15 01:58:48.903 288 18233.40 34.34 52694.11 88888.00 2007-10-15 01:58:49.403 288 18233.29 34.35 52694.19 88888.00 2007-10-15 01:58:49.903 288 18233.34 34.38 52694.11 88888.00 2007-10-15 01:58:50.403 288 18233.42 34.36 52694.02 88888.00 2007-10-15 01:58:50.903 288 18233.45 34.28 52694.03 88888.00 2007-10-15 01:58:51.403 288 18233.53 34.22 52694.05 88888.00 2007-10-15 01:58:51.903 288 18233.53 34.19 52694.19 88888.00 2007-10-15 01:58:52.403 288 18233.50 34.22 52694.26 88888.00 2007-10-15 01:58:52.903 288 18233.30 34.27 52694.32 88888.00 2007-10-15 01:58:53.403 288 18233.29 34.21 52694.23 88888.00 2007-10-15 01:58:53.903 288 18233.41 34.24 52694.26 88888.00 2007-10-15 01:58:54.403 288 18233.52 34.25 52694.24 88888.00 2007-10-15 01:58:54.903 288 18233.61 34.19 52694.28 88888.00 2007-10-15 01:58:55.403 288 18233.57 34.07 52694.24 88888.00 2007-10-15 01:58:55.903 288 18233.63 34.03 52694.24 88888.00 2007-10-15 01:58:56.403 288 18233.56 34.02 52694.15 88888.00 2007-10-15 01:58:56.903 288 18233.49 33.97 52694.17 88888.00 2007-10-15 01:58:57.403 288 18233.44 33.99 52694.20 88888.00 2007-10-15 01:58:57.903 288 18233.50 33.91 52694.25 88888.00 2007-10-15 01:58:58.403 288 18233.50 33.94 52694.18 88888.00 2007-10-15 01:58:58.903 288 18233.44 33.88 52694.11 88888.00 2007-10-15 01:58:59.403 288 18233.26 33.84 52694.04 88888.00 2007-10-15 01:58:59.903 288 18233.35 33.84 52694.01 88888.00 2007-10-15 01:59:00.403 288 18233.26 33.77 52693.96 88888.00 2007-10-15 01:59:00.903 288 18233.31 33.76 52694.06 88888.00 2007-10-15 01:59:01.403 288 18233.26 33.73 52694.08 88888.00 2007-10-15 01:59:01.903 288 18233.33 33.69 52694.15 88888.00 2007-10-15 01:59:02.403 288 18233.40 33.75 52694.17 88888.00 2007-10-15 01:59:02.903 288 18233.34 33.70 52694.16 88888.00 2007-10-15 01:59:03.403 288 18233.31 33.64 52694.12 88888.00 2007-10-15 01:59:03.903 288 18233.26 33.66 52694.04 88888.00 2007-10-15 01:59:04.403 288 18233.28 33.56 52694.02 88888.00 2007-10-15 01:59:04.903 288 18233.33 33.59 52694.12 88888.00 2007-10-15 01:59:05.403 288 18233.35 33.70 52694.20 88888.00 2007-10-15 01:59:05.903 288 18233.41 33.73 52694.27 88888.00 2007-10-15 01:59:06.403 288 18233.35 33.67 52694.12 88888.00 2007-10-15 01:59:06.903 288 18233.33 33.53 52694.17 88888.00 2007-10-15 01:59:07.403 288 18233.21 33.44 52694.37 88888.00 2007-10-15 01:59:07.903 288 18233.09 33.42 52694.42 88888.00 2007-10-15 01:59:08.403 288 18233.17 33.39 52694.34 88888.00 2007-10-15 01:59:08.903 288 18233.23 33.42 52694.24 88888.00 2007-10-15 01:59:09.403 288 18233.26 33.41 52694.38 88888.00 2007-10-15 01:59:09.903 288 18233.15 33.34 52694.50 88888.00 2007-10-15 01:59:10.403 288 18233.15 33.40 52694.48 88888.00 2007-10-15 01:59:10.903 288 18233.15 33.44 52694.42 88888.00 2007-10-15 01:59:11.403 288 18233.13 33.44 52694.41 88888.00 2007-10-15 01:59:11.903 288 18233.15 33.34 52694.28 88888.00 2007-10-15 01:59:12.403 288 18233.24 33.23 52694.25 88888.00 2007-10-15 01:59:12.903 288 18233.28 33.29 52694.25 88888.00 2007-10-15 01:59:13.403 288 18233.22 33.28 52694.22 88888.00 2007-10-15 01:59:13.903 288 18233.26 33.24 52694.23 88888.00 2007-10-15 01:59:14.403 288 18233.35 33.26 52694.23 88888.00 2007-10-15 01:59:14.903 288 18233.20 33.29 52694.22 88888.00 2007-10-15 01:59:15.403 288 18233.25 33.19 52694.28 88888.00 2007-10-15 01:59:15.903 288 18233.28 33.15 52694.34 88888.00 2007-10-15 01:59:16.403 288 18233.25 33.12 52694.43 88888.00 2007-10-15 01:59:16.903 288 18233.23 33.09 52694.49 88888.00 2007-10-15 01:59:17.403 288 18233.20 33.06 52694.50 88888.00 2007-10-15 01:59:17.903 288 18233.22 33.02 52694.41 88888.00 2007-10-15 01:59:18.403 288 18233.30 33.04 52694.37 88888.00 2007-10-15 01:59:18.903 288 18233.29 33.06 52694.31 88888.00 2007-10-15 01:59:19.403 288 18233.26 33.03 52694.25 88888.00 2007-10-15 01:59:19.903 288 18233.39 33.09 52694.31 88888.00 2007-10-15 01:59:20.403 288 18233.36 32.97 52694.39 88888.00 2007-10-15 01:59:20.903 288 18233.34 32.95 52694.41 88888.00 2007-10-15 01:59:21.403 288 18233.38 32.98 52694.43 88888.00 2007-10-15 01:59:21.903 288 18233.45 33.07 52694.36 88888.00 2007-10-15 01:59:22.403 288 18233.29 33.00 52694.32 88888.00 2007-10-15 01:59:22.903 288 18233.31 32.95 52694.31 88888.00 2007-10-15 01:59:23.403 288 18233.33 32.95 52694.23 88888.00 2007-10-15 01:59:23.903 288 18233.38 32.95 52694.27 88888.00 2007-10-15 01:59:24.403 288 18233.33 32.85 52694.26 88888.00 2007-10-15 01:59:24.903 288 18233.32 32.71 52694.34 88888.00 2007-10-15 01:59:25.403 288 18233.33 32.77 52694.34 88888.00 2007-10-15 01:59:25.903 288 18233.35 32.77 52694.30 88888.00 2007-10-15 01:59:26.403 288 18233.19 32.78 52694.31 88888.00 2007-10-15 01:59:26.903 288 18233.08 32.73 52694.29 88888.00 2007-10-15 01:59:27.403 288 18233.26 32.64 52694.22 88888.00 2007-10-15 01:59:27.903 288 18233.26 32.61 52694.25 88888.00 2007-10-15 01:59:28.403 288 18233.21 32.67 52694.20 88888.00 2007-10-15 01:59:28.903 288 18233.08 32.71 52694.23 88888.00 2007-10-15 01:59:29.403 288 18233.21 32.71 52694.29 88888.00 2007-10-15 01:59:29.903 288 18233.34 32.67 52694.30 88888.00 2007-10-15 01:59:30.403 288 18233.32 32.60 52694.24 88888.00 2007-10-15 01:59:30.903 288 18233.35 32.53 52694.29 88888.00 2007-10-15 01:59:31.403 288 18233.26 32.60 52694.25 88888.00 2007-10-15 01:59:31.903 288 18233.36 32.55 52694.23 88888.00 2007-10-15 01:59:32.403 288 18233.42 32.59 52694.20 88888.00 2007-10-15 01:59:32.903 288 18233.39 32.57 52694.20 88888.00 2007-10-15 01:59:33.403 288 18233.33 32.59 52694.40 88888.00 2007-10-15 01:59:33.903 288 18233.31 32.65 52694.48 88888.00 2007-10-15 01:59:34.400 288 18233.36 32.68 52694.37 88888.00 2007-10-15 01:59:34.900 288 18233.52 32.65 52694.29 88888.00 2007-10-15 01:59:35.400 288 18233.40 32.59 52694.36 88888.00 2007-10-15 01:59:35.900 288 18233.36 32.54 52694.28 88888.00 2007-10-15 01:59:36.400 288 18233.44 32.51 52694.19 88888.00 2007-10-15 01:59:36.900 288 18233.42 32.58 52694.17 88888.00 2007-10-15 01:59:37.400 288 18233.38 32.54 52694.19 88888.00 2007-10-15 01:59:37.900 288 18233.46 32.55 52694.16 88888.00 2007-10-15 01:59:38.400 288 18233.53 32.49 52694.15 88888.00 2007-10-15 01:59:38.900 288 18233.44 32.51 52694.05 88888.00 2007-10-15 01:59:39.400 288 18233.38 32.48 52694.06 88888.00 2007-10-15 01:59:39.900 288 18233.40 32.48 52694.23 88888.00 2007-10-15 01:59:40.400 288 18233.34 32.41 52694.25 88888.00 2007-10-15 01:59:40.900 288 18233.33 32.37 52694.27 88888.00 2007-10-15 01:59:41.400 288 18233.22 32.33 52694.27 88888.00 2007-10-15 01:59:41.900 288 18233.24 32.28 52694.37 88888.00 2007-10-15 01:59:42.400 288 18233.35 32.31 52694.32 88888.00 2007-10-15 01:59:42.900 288 18233.17 32.29 52694.34 88888.00 2007-10-15 01:59:43.400 288 18233.20 32.33 52694.32 88888.00 2007-10-15 01:59:43.900 288 18233.28 32.37 52694.47 88888.00 2007-10-15 01:59:44.400 288 18233.26 32.27 52694.39 88888.00 2007-10-15 01:59:44.900 288 18233.30 32.23 52694.40 88888.00 2007-10-15 01:59:45.400 288 18233.26 32.27 52694.43 88888.00 2007-10-15 01:59:45.900 288 18233.39 32.31 52694.44 88888.00 2007-10-15 01:59:46.400 288 18233.39 32.30 52694.27 88888.00 2007-10-15 01:59:46.900 288 18233.34 32.24 52694.29 88888.00 2007-10-15 01:59:47.400 288 18233.32 32.25 52694.38 88888.00 2007-10-15 01:59:47.900 288 18233.28 32.27 52694.29 88888.00 2007-10-15 01:59:48.400 288 18233.34 32.30 52694.35 88888.00 2007-10-15 01:59:48.900 288 18233.31 32.31 52694.42 88888.00 2007-10-15 01:59:49.400 288 18233.13 32.25 52694.53 88888.00 2007-10-15 01:59:49.900 288 18233.15 32.31 52694.51 88888.00 2007-10-15 01:59:50.400 288 18233.21 32.32 52694.47 88888.00 2007-10-15 01:59:50.900 288 18233.19 32.30 52694.34 88888.00 2007-10-15 01:59:51.400 288 18233.24 32.23 52694.36 88888.00 2007-10-15 01:59:51.900 288 18233.20 32.25 52694.38 88888.00 2007-10-15 01:59:52.400 288 18233.24 32.23 52694.34 88888.00 2007-10-15 01:59:52.900 288 18233.35 32.24 52694.39 88888.00 2007-10-15 01:59:53.400 288 18233.38 32.27 52694.40 88888.00 2007-10-15 01:59:53.900 288 18233.39 32.29 52694.43 88888.00 2007-10-15 01:59:54.400 288 18233.40 32.33 52694.48 88888.00 2007-10-15 01:59:54.900 288 18233.34 32.36 52694.49 88888.00 2007-10-15 01:59:55.400 288 18233.21 32.29 52694.46 88888.00 2007-10-15 01:59:55.900 288 18233.34 32.21 52694.42 88888.00 2007-10-15 01:59:56.400 288 18233.32 32.28 52694.40 88888.00 2007-10-15 01:59:56.900 288 18233.17 32.28 52694.49 88888.00 2007-10-15 01:59:57.400 288 18233.14 32.19 52694.66 88888.00 2007-10-15 01:59:57.900 288 18233.18 32.18 52694.60 88888.00 2007-10-15 01:59:58.400 288 18233.17 32.09 52694.53 88888.00 2007-10-15 01:59:58.900 288 18233.12 31.99 52694.44 88888.00 2007-10-15 01:59:59.400 288 18233.18 32.00 52694.43 88888.00 2007-10-15 01:59:59.900 288 18233.21 32.04 52694.53 88888.00 2007-10-15 02:00:00.400 288 18233.18 32.04 52694.50 88888.00 2007-10-15 02:00:00.900 288 18233.25 31.95 52694.49 88888.00 2007-10-15 02:00:01.400 288 18233.30 31.92 52694.57 88888.00 2007-10-15 02:00:01.900 288 18233.22 32.02 52694.49 88888.00 2007-10-15 02:00:02.400 288 18233.24 32.08 52694.41 88888.00 2007-10-15 02:00:02.900 288 18233.09 32.14 52694.47 88888.00 2007-10-15 02:00:03.400 288 18233.11 32.21 52694.46 88888.00 2007-10-15 02:00:03.900 288 18233.22 32.15 52694.39 88888.00 2007-10-15 02:00:04.400 288 18233.35 32.14 52694.38 88888.00 2007-10-15 02:00:04.900 288 18233.41 32.21 52694.44 88888.00 2007-10-15 02:00:05.400 288 18233.40 32.25 52694.44 88888.00 2007-10-15 02:00:05.900 288 18233.20 32.16 52694.49 88888.00 2007-10-15 02:00:06.400 288 18233.17 32.09 52694.49 88888.00 2007-10-15 02:00:06.900 288 18233.14 32.11 52694.49 88888.00 2007-10-15 02:00:07.400 288 18233.13 32.11 52694.48 88888.00 2007-10-15 02:00:07.900 288 18233.18 32.12 52694.44 88888.00 2007-10-15 02:00:08.400 288 18233.14 32.11 52694.44 88888.00 2007-10-15 02:00:08.900 288 18233.11 32.06 52694.50 88888.00 2007-10-15 02:00:09.400 288 18232.99 32.14 52694.60 88888.00 2007-10-15 02:00:09.900 288 18232.85 32.20 52694.55 88888.00 2007-10-15 02:00:10.400 288 18232.88 32.13 52694.50 88888.00 2007-10-15 02:00:10.900 288 18232.88 32.10 52694.60 88888.00 2007-10-15 02:00:11.400 288 18232.98 32.01 52694.54 88888.00 2007-10-15 02:00:11.900 288 18232.97 32.00 52694.49 88888.00 2007-10-15 02:00:12.400 288 18232.88 32.07 52694.54 88888.00 2007-10-15 02:00:12.900 288 18232.92 32.07 52694.63 88888.00 2007-10-15 02:00:13.400 288 18233.00 31.99 52694.61 88888.00 2007-10-15 02:00:13.900 288 18233.02 31.96 52694.64 88888.00 2007-10-15 02:00:14.400 288 18233.14 32.01 52694.62 88888.00 2007-10-15 02:00:14.900 288 18232.96 32.01 52694.73 88888.00 2007-10-15 02:00:15.400 288 18232.99 32.04 52694.75 88888.00 2007-10-15 02:00:15.900 288 18233.01 32.06 52694.72 88888.00 2007-10-15 02:00:16.400 288 18233.01 32.03 52694.75 88888.00 2007-10-15 02:00:16.900 288 18232.81 32.04 52694.64 88888.00 2007-10-15 02:00:17.400 288 18232.68 32.01 52694.61 88888.00 2007-10-15 02:00:17.900 288 18232.90 31.99 52694.55 88888.00 2007-10-15 02:00:18.400 288 18232.98 32.03 52694.62 88888.00 2007-10-15 02:00:18.900 288 18232.93 32.07 52694.59 88888.00 2007-10-15 02:00:19.400 288 18232.96 32.02 52694.63 88888.00 2007-10-15 02:00:19.900 288 18232.90 32.03 52694.59 88888.00 2007-10-15 02:00:20.400 288 18232.88 32.03 52694.57 88888.00 2007-10-15 02:00:20.900 288 18232.85 31.98 52694.53 88888.00 2007-10-15 02:00:21.400 288 18232.86 32.02 52694.53 88888.00 2007-10-15 02:00:21.900 288 18232.99 31.97 52694.54 88888.00 2007-10-15 02:00:22.400 288 18232.88 32.01 52694.52 88888.00 2007-10-15 02:00:22.900 288 18232.81 32.06 52694.50 88888.00 2007-10-15 02:00:23.400 288 18232.89 32.04 52694.39 88888.00 2007-10-15 02:00:23.900 288 18232.82 32.05 52694.50 88888.00 2007-10-15 02:00:24.400 288 18232.89 32.05 52694.66 88888.00 2007-10-15 02:00:24.900 288 18232.81 32.06 52694.61 88888.00 2007-10-15 02:00:25.400 288 18232.78 31.99 52694.62 88888.00 2007-10-15 02:00:25.900 288 18232.82 32.03 52694.64 88888.00 2007-10-15 02:00:26.400 288 18232.80 32.03 52694.61 88888.00 2007-10-15 02:00:26.900 288 18232.90 32.00 52694.66 88888.00 2007-10-15 02:00:27.400 288 18232.93 31.96 52694.76 88888.00 2007-10-15 02:00:27.900 288 18233.00 31.96 52694.70 88888.00 2007-10-15 02:00:28.400 288 18232.84 31.96 52694.73 88888.00 2007-10-15 02:00:28.900 288 18232.78 31.88 52694.75 88888.00 2007-10-15 02:00:29.400 288 18232.95 31.87 52694.76 88888.00 2007-10-15 02:00:29.900 288 18232.95 31.78 52694.71 88888.00 2007-10-15 02:00:30.400 288 18232.81 31.75 52694.61 88888.00 2007-10-15 02:00:30.900 288 18232.84 31.72 52694.51 88888.00 2007-10-15 02:00:31.400 288 18232.82 31.74 52694.52 88888.00 2007-10-15 02:00:31.900 288 18232.90 31.78 52694.50 88888.00 2007-10-15 02:00:32.400 288 18232.78 31.85 52694.50 88888.00 2007-10-15 02:00:32.900 288 18232.76 31.87 52694.59 88888.00 2007-10-15 02:00:33.400 288 18232.68 31.87 52694.71 88888.00 2007-10-15 02:00:33.900 288 18232.65 32.03 52694.72 88888.00 2007-10-15 02:00:34.400 288 18232.64 32.08 52694.70 88888.00 2007-10-15 02:00:34.900 288 18232.69 32.07 52694.65 88888.00 2007-10-15 02:00:35.400 288 18232.64 32.12 52694.62 88888.00 2007-10-15 02:00:35.900 288 18232.60 32.04 52694.61 88888.00 2007-10-15 02:00:36.400 288 18232.68 32.02 52694.53 88888.00 2007-10-15 02:00:36.900 288 18232.62 32.04 52694.47 88888.00 2007-10-15 02:00:37.400 288 18232.60 32.18 52694.55 88888.00 2007-10-15 02:00:37.900 288 18232.81 32.14 52694.63 88888.00 2007-10-15 02:00:38.400 288 18232.73 32.12 52694.58 88888.00 2007-10-15 02:00:38.900 288 18232.65 32.10 52694.67 88888.00 2007-10-15 02:00:39.400 288 18232.54 32.10 52694.64 88888.00 2007-10-15 02:00:39.900 288 18232.56 32.11 52694.61 88888.00 2007-10-15 02:00:40.400 288 18232.63 32.20 52694.64 88888.00 2007-10-15 02:00:40.900 288 18232.63 32.15 52694.71 88888.00 2007-10-15 02:00:41.400 288 18232.63 32.12 52694.76 88888.00 2007-10-15 02:00:41.900 288 18232.59 32.16 52694.75 88888.00 2007-10-15 02:00:42.400 288 18232.62 32.12 52694.84 88888.00 2007-10-15 02:00:42.900 288 18232.65 32.06 52694.85 88888.00 2007-10-15 02:00:43.400 288 18232.55 32.09 52694.84 88888.00 2007-10-15 02:00:43.900 288 18232.47 32.13 52694.83 88888.00 2007-10-15 02:00:44.400 288 18232.48 32.14 52694.75 88888.00 2007-10-15 02:00:44.900 288 18232.58 32.23 52694.76 88888.00 2007-10-15 02:00:45.400 288 18232.86 32.27 52694.76 88888.00 2007-10-15 02:00:45.900 288 18233.04 32.29 52694.77 88888.00 2007-10-15 02:00:46.400 288 18233.04 32.29 52694.88 88888.00 2007-10-15 02:00:46.900 288 18233.00 32.23 52694.85 88888.00 2007-10-15 02:00:47.400 288 18232.92 32.21 52694.84 88888.00 2007-10-15 02:00:47.900 288 18232.90 32.20 52694.83 88888.00 2007-10-15 02:00:48.400 288 18232.79 32.14 52694.86 88888.00 2007-10-15 02:00:48.900 288 18232.70 32.15 52694.90 88888.00 2007-10-15 02:00:49.400 288 18232.88 32.14 52694.84 88888.00 2007-10-15 02:00:49.900 288 18232.97 32.10 52694.88 88888.00 2007-10-15 02:00:50.400 288 18232.93 32.13 52694.93 88888.00 2007-10-15 02:00:50.900 288 18232.98 32.15 52694.97 88888.00 2007-10-15 02:00:51.400 288 18232.99 32.19 52694.99 88888.00 2007-10-15 02:00:51.900 288 18232.96 32.14 52694.96 88888.00 2007-10-15 02:00:52.400 288 18232.87 32.13 52694.82 88888.00 2007-10-15 02:00:52.900 288 18232.70 32.10 52694.80 88888.00 2007-10-15 02:00:53.400 288 18232.82 32.07 52694.83 88888.00 2007-10-15 02:00:53.900 288 18232.85 32.12 52694.87 88888.00 2007-10-15 02:00:54.400 288 18232.82 32.19 52694.78 88888.00 2007-10-15 02:00:54.900 288 18232.77 32.19 52694.76 88888.00 2007-10-15 02:00:55.400 288 18232.70 32.21 52694.85 88888.00 2007-10-15 02:00:55.900 288 18232.67 32.20 52694.94 88888.00 2007-10-15 02:00:56.400 288 18232.65 32.16 52694.95 88888.00 2007-10-15 02:00:56.900 288 18232.67 32.14 52694.99 88888.00 2007-10-15 02:00:57.400 288 18232.77 32.23 52695.07 88888.00 2007-10-15 02:00:57.900 288 18232.74 32.19 52694.92 88888.00 2007-10-15 02:00:58.400 288 18232.67 32.21 52694.99 88888.00 2007-10-15 02:00:58.900 288 18232.59 32.15 52695.08 88888.00 2007-10-15 02:00:59.400 288 18232.96 32.18 52694.98 88888.00 2007-10-15 02:00:59.900 288 18232.91 32.22 52694.94 88888.00 2007-10-15 02:01:00.400 288 18232.82 32.25 52694.94 88888.00 2007-10-15 02:01:00.900 288 18232.87 32.25 52694.90 88888.00 2007-10-15 02:01:01.400 288 18232.78 32.20 52694.88 88888.00 2007-10-15 02:01:01.900 288 18232.73 32.28 52694.85 88888.00 2007-10-15 02:01:02.400 288 18232.75 32.30 52694.94 88888.00 2007-10-15 02:01:02.900 288 18232.76 32.23 52695.01 88888.00 2007-10-15 02:01:03.400 288 18232.69 32.32 52695.04 88888.00 2007-10-15 02:01:03.900 288 18232.64 32.33 52695.17 88888.00 2007-10-15 02:01:04.400 288 18232.76 32.30 52695.17 88888.00 2007-10-15 02:01:04.900 288 18232.74 32.32 52695.06 88888.00 2007-10-15 02:01:05.400 288 18232.71 32.34 52695.11 88888.00 2007-10-15 02:01:05.900 288 18232.75 32.33 52695.18 88888.00 2007-10-15 02:01:06.400 288 18232.79 32.37 52695.08 88888.00 2007-10-15 02:01:06.900 288 18232.75 32.34 52695.06 88888.00 2007-10-15 02:01:07.400 288 18232.66 32.33 52695.00 88888.00 2007-10-15 02:01:07.900 288 18232.47 32.30 52694.90 88888.00 2007-10-15 02:01:08.400 288 18232.44 32.27 52694.90 88888.00 2007-10-15 02:01:08.900 288 18232.37 32.24 52694.95 88888.00 2007-10-15 02:01:09.400 288 18232.51 32.25 52694.96 88888.00 2007-10-15 02:01:09.900 288 18232.51 32.21 52694.99 88888.00 2007-10-15 02:01:10.400 288 18232.41 32.16 52695.02 88888.00 2007-10-15 02:01:10.900 288 18232.47 32.18 52695.12 88888.00 2007-10-15 02:01:11.400 288 18232.49 32.20 52695.22 88888.00 2007-10-15 02:01:11.900 288 18232.47 32.23 52695.11 88888.00 2007-10-15 02:01:12.400 288 18232.37 32.27 52695.11 88888.00 2007-10-15 02:01:12.900 288 18232.41 32.29 52695.13 88888.00 2007-10-15 02:01:13.400 288 18232.36 32.24 52695.15 88888.00 2007-10-15 02:01:13.900 288 18232.45 32.15 52695.12 88888.00 2007-10-15 02:01:14.400 288 18232.52 32.24 52695.05 88888.00 2007-10-15 02:01:14.900 288 18232.76 32.32 52695.01 88888.00 2007-10-15 02:01:15.400 288 18232.81 32.38 52695.10 88888.00 2007-10-15 02:01:15.900 288 18232.46 32.42 52695.16 88888.00 2007-10-15 02:01:16.400 288 18232.35 32.34 52695.02 88888.00 2007-10-15 02:01:16.900 288 18232.35 32.32 52694.94 88888.00 2007-10-15 02:01:17.400 288 18232.38 32.31 52694.87 88888.00 2007-10-15 02:01:17.900 288 18232.30 32.31 52694.85 88888.00 2007-10-15 02:01:18.400 288 18232.33 32.27 52694.73 88888.00 2007-10-15 02:01:18.900 288 18232.22 32.27 52694.87 88888.00 2007-10-15 02:01:19.400 288 18232.38 32.28 52694.83 88888.00 2007-10-15 02:01:19.900 288 18232.54 32.19 52694.85 88888.00 2007-10-15 02:01:20.400 288 18232.35 32.19 52694.86 88888.00 2007-10-15 02:01:20.900 288 18232.38 32.24 52694.89 88888.00 2007-10-15 02:01:21.400 288 18232.47 32.25 52695.01 88888.00 2007-10-15 02:01:21.900 288 18232.49 32.20 52694.99 88888.00 2007-10-15 02:01:22.400 288 18232.34 32.21 52695.01 88888.00 2007-10-15 02:01:22.900 288 18232.19 32.19 52694.99 88888.00 2007-10-15 02:01:23.400 288 18232.21 32.09 52695.05 88888.00 2007-10-15 02:01:23.900 288 18232.36 32.08 52695.12 88888.00 2007-10-15 02:01:24.400 288 18232.38 32.12 52694.99 88888.00 2007-10-15 02:01:24.900 288 18232.37 32.18 52695.11 88888.00 2007-10-15 02:01:25.400 288 18232.37 32.16 52695.08 88888.00 2007-10-15 02:01:25.900 288 18232.35 32.13 52694.97 88888.00 2007-10-15 02:01:26.400 288 18232.36 32.07 52695.01 88888.00 2007-10-15 02:01:26.900 288 18232.35 32.11 52695.12 88888.00 2007-10-15 02:01:27.400 288 18232.46 32.16 52695.16 88888.00 2007-10-15 02:01:27.900 288 18232.49 32.10 52695.15 88888.00 2007-10-15 02:01:28.400 288 18232.30 32.06 52695.17 88888.00 2007-10-15 02:01:28.900 288 18232.34 32.05 52695.16 88888.00 2007-10-15 02:01:29.400 288 18232.38 32.07 52695.20 88888.00 2007-10-15 02:01:29.900 288 18232.46 32.02 52695.24 88888.00 2007-10-15 02:01:30.400 288 18232.56 32.02 52695.31 88888.00 2007-10-15 02:01:30.900 288 18232.42 32.12 52695.35 88888.00 2007-10-15 02:01:31.400 288 18232.45 32.09 52695.38 88888.00 2007-10-15 02:01:31.900 288 18232.38 32.00 52695.31 88888.00 2007-10-15 02:01:32.400 288 18232.35 31.89 52695.22 88888.00 2007-10-15 02:01:32.900 288 18232.32 31.92 52695.32 88888.00 2007-10-15 02:01:33.400 288 18232.15 31.89 52695.19 88888.00 2007-10-15 02:01:33.900 288 18232.21 31.87 52695.13 88888.00 2007-10-15 02:01:34.400 288 18232.27 31.86 52695.17 88888.00 2007-10-15 02:01:34.900 288 18232.33 31.86 52695.25 88888.00 2007-10-15 02:01:35.400 288 18232.26 31.72 52695.20 88888.00 2007-10-15 02:01:35.900 288 18232.26 31.72 52695.12 88888.00 2007-10-15 02:01:36.400 288 18232.47 31.65 52695.08 88888.00 2007-10-15 02:01:36.900 288 18232.41 31.64 52695.10 88888.00 2007-10-15 02:01:37.400 288 18232.34 31.69 52695.19 88888.00 2007-10-15 02:01:37.900 288 18232.31 31.76 52695.32 88888.00 2007-10-15 02:01:38.400 288 18232.27 31.79 52695.31 88888.00 2007-10-15 02:01:38.900 288 18232.22 31.77 52695.33 88888.00 2007-10-15 02:01:39.400 288 18232.14 31.67 52695.31 88888.00 2007-10-15 02:01:39.900 288 18232.26 31.63 52695.33 88888.00 2007-10-15 02:01:40.400 288 18232.12 31.75 52695.29 88888.00 2007-10-15 02:01:40.900 288 18232.04 31.75 52695.18 88888.00 2007-10-15 02:01:41.400 288 18232.15 31.71 52695.20 88888.00 2007-10-15 02:01:41.900 288 18232.01 31.64 52695.20 88888.00 2007-10-15 02:01:42.400 288 18231.88 31.67 52695.25 88888.00 2007-10-15 02:01:42.900 288 18232.04 31.68 52695.34 88888.00 2007-10-15 02:01:43.400 288 18232.25 31.67 52695.17 88888.00 2007-10-15 02:01:43.900 288 18232.21 31.66 52695.09 88888.00 2007-10-15 02:01:44.400 288 18232.10 31.63 52695.05 88888.00 2007-10-15 02:01:44.900 288 18231.92 31.63 52695.10 88888.00 2007-10-15 02:01:45.400 288 18231.80 31.63 52695.15 88888.00 2007-10-15 02:01:45.900 288 18231.73 31.58 52695.20 88888.00 2007-10-15 02:01:46.400 288 18231.91 31.57 52695.19 88888.00 2007-10-15 02:01:46.900 288 18232.08 31.57 52695.13 88888.00 2007-10-15 02:01:47.400 288 18232.01 31.61 52695.12 88888.00 2007-10-15 02:01:47.900 288 18231.95 31.64 52695.12 88888.00 2007-10-15 02:01:48.400 288 18231.86 31.63 52695.08 88888.00 2007-10-15 02:01:48.900 288 18231.82 31.65 52694.97 88888.00 2007-10-15 02:01:49.400 288 18231.66 31.60 52695.05 88888.00 2007-10-15 02:01:49.900 288 18231.65 31.56 52695.09 88888.00 2007-10-15 02:01:50.400 288 18231.65 31.52 52695.15 88888.00 2007-10-15 02:01:50.900 288 18231.68 31.56 52695.12 88888.00 2007-10-15 02:01:51.400 288 18231.73 31.48 52695.23 88888.00 2007-10-15 02:01:51.900 288 18231.78 31.43 52695.22 88888.00 2007-10-15 02:01:52.400 288 18231.71 31.38 52695.20 88888.00 2007-10-15 02:01:52.900 288 18231.73 31.31 52695.18 88888.00 2007-10-15 02:01:53.400 288 18231.68 31.25 52695.08 88888.00 2007-10-15 02:01:53.900 288 18231.69 31.26 52695.09 88888.00 2007-10-15 02:01:54.400 288 18231.63 31.33 52695.09 88888.00 2007-10-15 02:01:54.900 288 18231.48 31.34 52695.09 88888.00 2007-10-15 02:01:55.400 288 18231.48 31.30 52695.11 88888.00 2007-10-15 02:01:55.900 288 18231.67 31.33 52695.01 88888.00 2007-10-15 02:01:56.400 288 18231.59 31.38 52695.10 88888.00 2007-10-15 02:01:56.900 288 18231.50 31.38 52695.23 88888.00 2007-10-15 02:01:57.400 288 18231.50 31.40 52695.12 88888.00 2007-10-15 02:01:57.900 288 18231.51 31.26 52695.07 88888.00 2007-10-15 02:01:58.400 288 18231.60 31.31 52695.08 88888.00 2007-10-15 02:01:58.900 288 18231.59 31.30 52695.19 88888.00 2007-10-15 02:01:59.400 288 18231.61 31.22 52695.11 88888.00 2007-10-15 02:01:59.900 288 18231.65 31.25 52695.07 88888.00 2007-10-15 02:02:00.400 288 18231.65 31.29 52695.23 88888.00 2007-10-15 02:02:00.900 288 18231.71 31.26 52695.17 88888.00 2007-10-15 02:02:01.400 288 18231.73 31.20 52695.24 88888.00 2007-10-15 02:02:01.900 288 18231.66 31.19 52695.23 88888.00 2007-10-15 02:02:02.400 288 18231.57 31.24 52695.31 88888.00 2007-10-15 02:02:02.900 288 18231.47 31.20 52695.29 88888.00 2007-10-15 02:02:03.400 288 18231.56 31.21 52695.18 88888.00 2007-10-15 02:02:03.900 288 18231.82 31.30 52695.12 88888.00 2007-10-15 02:02:04.400 288 18231.71 31.36 52695.22 88888.00 2007-10-15 02:02:04.900 288 18231.59 31.36 52695.21 88888.00 2007-10-15 02:02:05.400 288 18231.61 31.31 52695.25 88888.00 2007-10-15 02:02:05.900 288 18231.63 31.32 52695.30 88888.00 2007-10-15 02:02:06.400 288 18231.57 31.34 52695.30 88888.00 2007-10-15 02:02:06.900 288 18231.67 31.29 52695.33 88888.00 2007-10-15 02:02:07.400 288 18231.59 31.32 52695.30 88888.00 2007-10-15 02:02:07.900 288 18231.49 31.29 52695.29 88888.00 2007-10-15 02:02:08.400 288 18231.50 31.20 52695.40 88888.00 2007-10-15 02:02:08.900 288 18231.57 31.18 52695.29 88888.00 2007-10-15 02:02:09.400 288 18231.57 31.05 52695.31 88888.00 2007-10-15 02:02:09.900 288 18231.66 31.00 52695.41 88888.00 2007-10-15 02:02:10.400 288 18231.70 31.08 52695.32 88888.00 2007-10-15 02:02:10.900 288 18231.60 31.24 52695.29 88888.00 2007-10-15 02:02:11.400 288 18231.55 31.25 52695.28 88888.00 2007-10-15 02:02:11.900 288 18231.56 31.16 52695.28 88888.00 2007-10-15 02:02:12.400 288 18231.50 31.15 52695.40 88888.00 2007-10-15 02:02:12.900 288 18231.48 31.25 52695.41 88888.00 2007-10-15 02:02:13.400 288 18231.38 31.38 52695.27 88888.00 2007-10-15 02:02:13.900 288 18231.40 31.38 52695.18 88888.00 2007-10-15 02:02:14.400 288 18231.47 31.40 52695.23 88888.00 2007-10-15 02:02:14.900 288 18231.39 31.41 52695.19 88888.00 2007-10-15 02:02:15.400 288 18231.47 31.37 52695.27 88888.00 2007-10-15 02:02:15.900 288 18231.55 31.36 52695.33 88888.00 2007-10-15 02:02:16.400 288 18231.67 31.36 52695.35 88888.00 2007-10-15 02:02:16.900 288 18231.62 31.25 52695.41 88888.00 2007-10-15 02:02:17.400 288 18231.65 31.24 52695.38 88888.00 2007-10-15 02:02:17.900 288 18231.50 31.25 52695.45 88888.00 2007-10-15 02:02:18.400 288 18231.51 31.29 52695.51 88888.00 2007-10-15 02:02:18.900 288 18231.71 31.25 52695.46 88888.00 2007-10-15 02:02:19.400 288 18231.66 31.25 52695.38 88888.00 2007-10-15 02:02:19.900 288 18231.62 31.29 52695.34 88888.00 2007-10-15 02:02:20.400 288 18231.62 31.20 52695.35 88888.00 2007-10-15 02:02:20.900 288 18231.66 31.18 52695.33 88888.00 2007-10-15 02:02:21.400 288 18231.54 31.21 52695.44 88888.00 2007-10-15 02:02:21.900 288 18231.44 31.36 52695.35 88888.00 2007-10-15 02:02:22.400 288 18231.50 31.42 52695.28 88888.00 2007-10-15 02:02:22.900 288 18231.40 31.34 52695.41 88888.00 2007-10-15 02:02:23.400 288 18231.46 31.25 52695.51 88888.00 2007-10-15 02:02:23.900 288 18231.54 31.28 52695.50 88888.00 2007-10-15 02:02:24.400 288 18231.60 31.27 52695.59 88888.00 2007-10-15 02:02:24.900 288 18231.62 31.33 52695.57 88888.00 2007-10-15 02:02:25.400 288 18231.56 31.42 52695.52 88888.00 2007-10-15 02:02:25.900 288 18231.61 31.37 52695.57 88888.00 2007-10-15 02:02:26.400 288 18231.67 31.34 52695.68 88888.00 2007-10-15 02:02:26.900 288 18231.68 31.31 52695.63 88888.00 2007-10-15 02:02:27.400 288 18231.50 31.34 52695.47 88888.00 2007-10-15 02:02:27.900 288 18231.49 31.38 52695.28 88888.00 2007-10-15 02:02:28.400 288 18231.65 31.36 52695.30 88888.00 2007-10-15 02:02:28.900 288 18231.71 31.41 52695.42 88888.00 2007-10-15 02:02:29.400 288 18231.65 31.43 52695.38 88888.00 2007-10-15 02:02:29.900 288 18231.62 31.45 52695.43 88888.00 2007-10-15 02:02:30.400 288 18231.50 31.47 52695.47 88888.00 2007-10-15 02:02:30.900 288 18231.51 31.39 52695.56 88888.00 2007-10-15 02:02:31.400 288 18231.57 31.46 52695.53 88888.00 2007-10-15 02:02:31.900 288 18231.60 31.57 52695.44 88888.00 2007-10-15 02:02:32.400 288 18231.54 31.56 52695.38 88888.00 2007-10-15 02:02:32.900 288 18231.50 31.59 52695.40 88888.00 2007-10-15 02:02:33.400 288 18231.56 31.59 52695.41 88888.00 2007-10-15 02:02:33.900 288 18231.70 31.54 52695.38 88888.00 2007-10-15 02:02:34.400 288 18231.75 31.52 52695.55 88888.00 2007-10-15 02:02:34.900 288 18231.82 31.49 52695.60 88888.00 2007-10-15 02:02:35.400 288 18231.73 31.41 52695.52 88888.00 2007-10-15 02:02:35.900 288 18231.65 31.40 52695.56 88888.00 2007-10-15 02:02:36.400 288 18231.73 31.54 52695.55 88888.00 2007-10-15 02:02:36.900 288 18231.76 31.56 52695.57 88888.00 2007-10-15 02:02:37.400 288 18231.69 31.58 52695.57 88888.00 2007-10-15 02:02:37.900 288 18231.61 31.61 52695.62 88888.00 2007-10-15 02:02:38.400 288 18231.65 31.69 52695.57 88888.00 2007-10-15 02:02:38.900 288 18231.69 31.77 52695.45 88888.00 2007-10-15 02:02:39.400 288 18231.61 31.76 52695.39 88888.00 2007-10-15 02:02:39.900 288 18231.54 31.75 52695.38 88888.00 2007-10-15 02:02:40.400 288 18231.45 31.72 52695.55 88888.00 2007-10-15 02:02:40.900 288 18231.45 31.69 52695.56 88888.00 2007-10-15 02:02:41.400 288 18231.50 31.72 52695.57 88888.00 2007-10-15 02:02:41.900 288 18231.47 31.73 52695.57 88888.00 2007-10-15 02:02:42.400 288 18231.35 31.75 52695.47 88888.00 2007-10-15 02:02:42.900 288 18231.36 31.80 52695.43 88888.00 2007-10-15 02:02:43.400 288 18231.33 31.88 52695.52 88888.00 2007-10-15 02:02:43.900 288 18231.29 31.90 52695.56 88888.00 2007-10-15 02:02:44.400 288 18231.23 31.86 52695.48 88888.00 2007-10-15 02:02:44.900 288 18231.26 31.90 52695.41 88888.00 2007-10-15 02:02:45.400 288 18231.37 32.00 52695.38 88888.00 2007-10-15 02:02:45.900 288 18231.43 31.98 52695.44 88888.00 2007-10-15 02:02:46.400 288 18231.38 31.98 52695.50 88888.00 2007-10-15 02:02:46.900 288 18231.37 32.02 52695.39 88888.00 2007-10-15 02:02:47.400 288 18231.29 32.05 52695.41 88888.00 2007-10-15 02:02:47.900 288 18231.32 32.09 52695.38 88888.00 2007-10-15 02:02:48.400 288 18231.30 32.16 52695.36 88888.00 2007-10-15 02:02:48.900 288 18231.27 32.09 52695.39 88888.00 2007-10-15 02:02:49.400 288 18231.26 32.06 52695.47 88888.00 2007-10-15 02:02:49.900 288 18231.24 32.14 52695.58 88888.00 2007-10-15 02:02:50.400 288 18231.48 32.13 52695.59 88888.00 2007-10-15 02:02:50.900 288 18231.63 32.12 52695.54 88888.00 2007-10-15 02:02:51.400 288 18231.72 32.07 52695.58 88888.00 2007-10-15 02:02:51.900 288 18231.89 32.08 52695.50 88888.00 2007-10-15 02:02:52.400 288 18231.92 32.13 52695.53 88888.00 2007-10-15 02:02:52.900 288 18231.52 32.13 52695.56 88888.00 2007-10-15 02:02:53.400 288 18231.23 32.12 52695.46 88888.00 2007-10-15 02:02:53.900 288 18231.28 32.11 52695.45 88888.00 2007-10-15 02:02:54.400 288 18231.37 32.06 52695.45 88888.00 2007-10-15 02:02:54.900 288 18231.36 32.07 52695.36 88888.00 2007-10-15 02:02:55.400 288 18231.35 32.13 52695.33 88888.00 2007-10-15 02:02:55.900 288 18231.30 32.08 52695.40 88888.00 2007-10-15 02:02:56.400 288 18231.28 32.05 52695.46 88888.00 2007-10-15 02:02:56.900 288 18231.30 32.02 52695.52 88888.00 2007-10-15 02:02:57.400 288 18231.36 32.08 52695.46 88888.00 2007-10-15 02:02:57.900 288 18231.34 32.13 52695.42 88888.00 2007-10-15 02:02:58.400 288 18231.25 32.14 52695.46 88888.00 2007-10-15 02:02:58.900 288 18231.22 32.08 52695.53 88888.00 2007-10-15 02:02:59.400 288 18231.22 32.13 52695.53 88888.00 2007-10-15 02:02:59.900 288 18231.22 32.18 52695.58 88888.00 2007-10-15 02:03:00.400 288 18231.15 32.26 52695.52 88888.00 2007-10-15 02:03:00.900 288 18231.06 32.31 52695.44 88888.00 2007-10-15 02:03:01.400 288 18231.33 32.35 52695.38 88888.00 2007-10-15 02:03:01.900 288 18231.30 32.36 52695.33 88888.00 2007-10-15 02:03:02.400 288 18231.23 32.32 52695.38 88888.00 2007-10-15 02:03:02.900 288 18231.19 32.25 52695.39 88888.00 2007-10-15 02:03:03.400 288 18231.13 32.16 52695.39 88888.00 2007-10-15 02:03:03.900 288 18231.06 32.22 52695.43 88888.00 2007-10-15 02:03:04.400 288 18231.04 32.25 52695.44 88888.00 2007-10-15 02:03:04.900 288 18231.03 32.20 52695.44 88888.00 2007-10-15 02:03:05.400 288 18231.04 32.21 52695.53 88888.00 2007-10-15 02:03:05.900 288 18231.03 32.23 52695.63 88888.00 2007-10-15 02:03:06.400 288 18231.00 32.31 52695.52 88888.00 2007-10-15 02:03:06.900 288 18230.92 32.29 52695.47 88888.00 2007-10-15 02:03:07.400 288 18231.00 32.09 52695.62 88888.00 2007-10-15 02:03:07.900 288 18231.06 32.06 52695.62 88888.00 2007-10-15 02:03:08.400 288 18231.02 32.08 52695.70 88888.00 2007-10-15 02:03:08.900 288 18230.95 32.12 52695.50 88888.00 2007-10-15 02:03:09.400 288 18230.99 32.07 52695.44 88888.00 2007-10-15 02:03:09.900 288 18230.99 32.13 52695.39 88888.00 2007-10-15 02:03:10.400 288 18230.94 32.13 52695.36 88888.00 2007-10-15 02:03:10.900 288 18231.03 32.16 52695.36 88888.00 2007-10-15 02:03:11.400 288 18230.99 32.22 52695.40 88888.00 2007-10-15 02:03:11.900 288 18231.08 32.15 52695.48 88888.00 2007-10-15 02:03:12.400 288 18231.18 32.07 52695.47 88888.00 2007-10-15 02:03:12.900 288 18231.26 32.04 52695.47 88888.00 2007-10-15 02:03:13.400 288 18231.13 31.99 52695.39 88888.00 2007-10-15 02:03:13.900 288 18231.03 32.04 52695.42 88888.00 2007-10-15 02:03:14.400 288 18230.92 32.05 52695.45 88888.00 2007-10-15 02:03:14.900 288 18230.89 32.10 52695.42 88888.00 2007-10-15 02:03:15.400 288 18230.91 32.15 52695.43 88888.00 2007-10-15 02:03:15.900 288 18230.84 32.13 52695.42 88888.00 2007-10-15 02:03:16.400 288 18230.89 32.14 52695.35 88888.00 2007-10-15 02:03:16.900 288 18230.90 32.18 52695.44 88888.00 2007-10-15 02:03:17.400 288 18230.80 32.21 52695.51 88888.00 2007-10-15 02:03:17.900 288 18230.81 32.21 52695.42 88888.00 2007-10-15 02:03:18.400 288 18230.96 32.19 52695.34 88888.00 2007-10-15 02:03:18.900 288 18230.93 32.16 52695.28 88888.00 2007-10-15 02:03:19.400 288 18231.00 32.21 52695.40 88888.00 2007-10-15 02:03:19.900 288 18231.06 32.18 52695.52 88888.00 2007-10-15 02:03:20.400 288 18231.21 32.18 52695.60 88888.00 2007-10-15 02:03:20.900 288 18231.25 32.14 52695.70 88888.00 2007-10-15 02:03:21.400 288 18231.24 32.13 52695.67 88888.00 2007-10-15 02:03:21.900 288 18231.25 32.20 52695.67 88888.00 2007-10-15 02:03:22.400 288 18231.26 32.25 52695.65 88888.00 2007-10-15 02:03:22.900 288 18231.26 32.20 52695.78 88888.00 2007-10-15 02:03:23.400 288 18231.28 32.10 52695.77 88888.00 2007-10-15 02:03:23.900 288 18231.21 32.01 52695.71 88888.00 2007-10-15 02:03:24.400 288 18231.19 32.01 52695.77 88888.00 2007-10-15 02:03:24.900 288 18231.23 32.00 52695.77 88888.00 2007-10-15 02:03:25.400 288 18231.29 31.96 52695.71 88888.00 2007-10-15 02:03:25.900 288 18231.27 32.00 52695.74 88888.00 2007-10-15 02:03:26.400 288 18231.23 32.00 52695.74 88888.00 2007-10-15 02:03:26.900 288 18231.22 32.00 52695.78 88888.00 2007-10-15 02:03:27.400 288 18231.24 32.02 52695.66 88888.00 2007-10-15 02:03:27.900 288 18231.22 31.96 52695.78 88888.00 2007-10-15 02:03:28.400 288 18231.22 32.00 52695.85 88888.00 2007-10-15 02:03:28.900 288 18231.19 31.97 52695.87 88888.00 2007-10-15 02:03:29.400 288 18231.22 31.90 52695.91 88888.00 2007-10-15 02:03:29.900 288 18231.24 31.89 52695.99 88888.00 2007-10-15 02:03:30.400 288 18231.27 31.86 52695.97 88888.00 2007-10-15 02:03:30.900 288 18231.29 31.79 52695.93 88888.00 2007-10-15 02:03:31.400 288 18231.18 31.82 52695.96 88888.00 2007-10-15 02:03:31.900 288 18231.07 31.76 52695.91 88888.00 2007-10-15 02:03:32.400 288 18231.11 31.75 52695.88 88888.00 2007-10-15 02:03:32.900 288 18231.07 31.75 52695.87 88888.00 2007-10-15 02:03:33.400 288 18231.15 31.73 52696.03 88888.00 2007-10-15 02:03:33.900 288 18231.34 31.71 52696.04 88888.00 2007-10-15 02:03:34.400 288 18231.36 31.79 52696.05 88888.00 2007-10-15 02:03:34.900 288 18231.39 31.87 52696.08 88888.00 2007-10-15 02:03:35.400 288 18231.34 31.87 52696.09 88888.00 2007-10-15 02:03:35.900 288 18231.29 31.82 52696.11 88888.00 2007-10-15 02:03:36.400 288 18231.40 31.88 52696.13 88888.00 2007-10-15 02:03:36.900 288 18231.41 31.93 52696.00 88888.00 2007-10-15 02:03:37.400 288 18231.40 31.95 52695.93 88888.00 2007-10-15 02:03:37.900 288 18231.49 31.92 52695.93 88888.00 2007-10-15 02:03:38.400 288 18231.48 31.92 52695.97 88888.00 2007-10-15 02:03:38.900 288 18231.43 31.85 52695.98 88888.00 2007-10-15 02:03:39.400 288 18231.48 31.80 52695.90 88888.00 2007-10-15 02:03:39.900 288 18231.52 31.79 52695.89 88888.00 2007-10-15 02:03:40.400 288 18231.51 31.81 52695.87 88888.00 2007-10-15 02:03:40.900 288 18231.39 31.75 52695.78 88888.00 2007-10-15 02:03:41.400 288 18231.29 31.76 52695.85 88888.00 2007-10-15 02:03:41.900 288 18231.33 31.78 52695.89 88888.00 2007-10-15 02:03:42.400 288 18231.30 31.79 52695.87 88888.00 2007-10-15 02:03:42.900 288 18231.35 31.74 52695.91 88888.00 2007-10-15 02:03:43.400 288 18231.33 31.58 52696.00 88888.00 2007-10-15 02:03:43.900 288 18231.26 31.56 52696.13 88888.00 2007-10-15 02:03:44.400 288 18231.40 31.54 52696.11 88888.00 2007-10-15 02:03:44.900 288 18231.52 31.56 52696.00 88888.00 2007-10-15 02:03:45.400 288 18231.48 31.57 52696.08 88888.00 2007-10-15 02:03:45.900 288 18231.38 31.63 52696.03 88888.00 2007-10-15 02:03:46.400 288 18231.39 31.61 52695.99 88888.00 2007-10-15 02:03:46.900 288 18231.33 31.60 52695.98 88888.00 2007-10-15 02:03:47.400 288 18231.36 31.65 52695.88 88888.00 2007-10-15 02:03:47.900 288 18231.50 31.68 52695.85 88888.00 2007-10-15 02:03:48.400 288 18231.55 31.67 52695.90 88888.00 2007-10-15 02:03:48.900 288 18231.49 31.68 52695.90 88888.00 2007-10-15 02:03:49.400 288 18231.36 31.68 52695.90 88888.00 2007-10-15 02:03:49.900 288 18231.37 31.60 52695.97 88888.00 2007-10-15 02:03:50.400 288 18231.51 31.52 52695.92 88888.00 2007-10-15 02:03:50.900 288 18231.61 31.54 52695.97 88888.00 2007-10-15 02:03:51.400 288 18231.49 31.53 52696.05 88888.00 2007-10-15 02:03:51.900 288 18231.41 31.59 52695.97 88888.00 2007-10-15 02:03:52.400 288 18231.37 31.67 52695.88 88888.00 2007-10-15 02:03:52.900 288 18231.43 31.60 52695.90 88888.00 2007-10-15 02:03:53.400 288 18231.40 31.53 52695.99 88888.00 2007-10-15 02:03:53.900 288 18231.35 31.62 52695.93 88888.00 2007-10-15 02:03:54.400 288 18231.29 31.69 52696.01 88888.00 2007-10-15 02:03:54.900 288 18231.33 31.71 52695.96 88888.00 2007-10-15 02:03:55.400 288 18231.41 31.66 52695.92 88888.00 2007-10-15 02:03:55.900 288 18231.34 31.56 52695.80 88888.00 2007-10-15 02:03:56.400 288 18231.36 31.51 52695.81 88888.00 2007-10-15 02:03:56.900 288 18231.44 31.55 52695.83 88888.00 2007-10-15 02:03:57.400 288 18231.36 31.48 52695.88 88888.00 2007-10-15 02:03:57.900 288 18231.41 31.45 52695.88 88888.00 2007-10-15 02:03:58.400 288 18231.48 31.47 52695.69 88888.00 2007-10-15 02:03:58.900 288 18231.46 31.47 52695.75 88888.00 2007-10-15 02:03:59.400 288 18231.34 31.41 52695.77 88888.00 2007-10-15 02:03:59.900 288 18231.36 31.43 52695.78 88888.00 2007-10-15 02:04:00.400 288 18231.38 31.48 52695.77 88888.00 2007-10-15 02:04:00.900 288 18231.33 31.49 52695.69 88888.00 2007-10-15 02:04:01.400 288 18231.35 31.46 52695.60 88888.00 2007-10-15 02:04:01.900 288 18231.43 31.37 52695.65 88888.00 2007-10-15 02:04:02.400 288 18231.51 31.32 52695.69 88888.00 2007-10-15 02:04:02.900 288 18231.44 31.40 52695.71 88888.00 2007-10-15 02:04:03.400 288 18231.45 31.48 52695.79 88888.00 2007-10-15 02:04:03.900 288 18231.34 31.52 52695.80 88888.00 2007-10-15 02:04:04.400 288 18231.25 31.54 52695.87 88888.00 2007-10-15 02:04:04.900 288 18231.49 31.54 52695.86 88888.00 2007-10-15 02:04:05.400 288 18231.57 31.61 52695.79 88888.00 2007-10-15 02:04:05.900 288 18231.40 31.63 52695.85 88888.00 2007-10-15 02:04:06.400 288 18231.41 31.58 52695.83 88888.00 2007-10-15 02:04:06.900 288 18231.46 31.54 52695.80 88888.00 2007-10-15 02:04:07.400 288 18231.35 31.61 52695.85 88888.00 2007-10-15 02:04:07.900 288 18231.22 31.61 52695.96 88888.00 2007-10-15 02:04:08.400 288 18231.25 31.63 52695.97 88888.00 2007-10-15 02:04:08.900 288 18231.28 31.61 52696.02 88888.00 2007-10-15 02:04:09.400 288 18231.30 31.66 52696.03 88888.00 2007-10-15 02:04:09.900 288 18231.40 31.69 52696.01 88888.00 2007-10-15 02:04:10.400 288 18231.45 31.73 52695.89 88888.00 2007-10-15 02:04:10.900 288 18231.48 31.74 52695.96 88888.00 2007-10-15 02:04:11.400 288 18231.44 31.72 52696.01 88888.00 2007-10-15 02:04:11.900 288 18231.41 31.74 52696.16 88888.00 2007-10-15 02:04:12.400 288 18231.36 31.71 52696.06 88888.00 2007-10-15 02:04:12.900 288 18231.35 31.67 52696.01 88888.00 2007-10-15 02:04:13.400 288 18231.43 31.66 52696.02 88888.00 2007-10-15 02:04:13.900 288 18231.62 31.72 52695.98 88888.00 2007-10-15 02:04:14.400 288 18231.52 31.70 52695.91 88888.00 2007-10-15 02:04:14.900 288 18231.50 31.70 52695.94 88888.00 2007-10-15 02:04:15.400 288 18231.48 31.71 52695.91 88888.00 2007-10-15 02:04:15.900 288 18231.37 31.71 52695.87 88888.00 2007-10-15 02:04:16.400 288 18231.48 31.72 52695.82 88888.00 2007-10-15 02:04:16.900 288 18231.54 31.74 52695.87 88888.00 2007-10-15 02:04:17.400 288 18231.39 31.77 52695.83 88888.00 2007-10-15 02:04:17.900 288 18231.30 31.76 52695.92 88888.00 2007-10-15 02:04:18.400 288 18231.40 31.72 52695.89 88888.00 2007-10-15 02:04:18.900 288 18231.27 31.78 52695.89 88888.00 2007-10-15 02:04:19.400 288 18231.29 31.79 52695.99 88888.00 2007-10-15 02:04:19.900 288 18231.25 31.80 52696.06 88888.00 2007-10-15 02:04:20.400 288 18231.34 31.85 52696.16 88888.00 2007-10-15 02:04:20.900 288 18231.27 31.84 52696.22 88888.00 2007-10-15 02:04:21.400 288 18231.32 31.81 52696.11 88888.00 2007-10-15 02:04:21.900 288 18231.37 31.75 52696.05 88888.00 2007-10-15 02:04:22.400 288 18231.30 31.66 52696.03 88888.00 2007-10-15 02:04:22.900 288 18231.24 31.72 52695.99 88888.00 2007-10-15 02:04:23.400 288 18231.18 31.75 52696.00 88888.00 2007-10-15 02:04:23.900 288 18231.18 31.75 52695.90 88888.00 2007-10-15 02:04:24.400 288 18231.23 31.74 52695.98 88888.00 2007-10-15 02:04:24.900 288 18231.15 31.68 52695.97 88888.00 2007-10-15 02:04:25.400 288 18231.10 31.71 52695.86 88888.00 2007-10-15 02:04:25.900 288 18231.19 31.70 52695.85 88888.00 2007-10-15 02:04:26.400 288 18231.25 31.71 52695.96 88888.00 2007-10-15 02:04:26.900 288 18231.18 31.75 52695.90 88888.00 2007-10-15 02:04:27.400 288 18231.25 31.75 52696.13 88888.00 2007-10-15 02:04:27.900 288 18231.17 31.90 52696.31 88888.00 2007-10-15 02:04:28.400 288 18231.02 31.89 52696.38 88888.00 2007-10-15 02:04:28.900 288 18230.96 31.75 52696.46 88888.00 2007-10-15 02:04:29.400 288 18231.02 31.86 52696.36 88888.00 2007-10-15 02:04:29.900 288 18231.12 31.98 52696.22 88888.00 2007-10-15 02:04:30.400 288 18231.05 31.97 52696.25 88888.00 2007-10-15 02:04:30.900 288 18231.02 31.86 52696.40 88888.00 2007-10-15 02:04:31.400 288 18231.12 31.81 52696.35 88888.00 2007-10-15 02:04:31.900 288 18231.24 31.70 52696.16 88888.00 2007-10-15 02:04:32.400 288 18231.26 31.73 52695.98 88888.00 2007-10-15 02:04:32.900 288 18231.13 31.79 52696.00 88888.00 2007-10-15 02:04:33.400 288 18231.15 31.78 52695.91 88888.00 2007-10-15 02:04:33.900 288 18231.19 31.84 52695.89 88888.00 2007-10-15 02:04:34.400 288 18231.18 31.78 52695.82 88888.00 2007-10-15 02:04:34.900 288 18231.14 31.73 52695.81 88888.00 2007-10-15 02:04:35.400 288 18231.15 31.77 52695.74 88888.00 2007-10-15 02:04:35.900 288 18231.00 31.73 52695.78 88888.00 2007-10-15 02:04:36.400 288 18231.03 31.79 52695.96 88888.00 2007-10-15 02:04:36.900 288 18231.08 31.85 52695.96 88888.00 2007-10-15 02:04:37.400 288 18231.19 31.80 52695.98 88888.00 2007-10-15 02:04:37.900 288 18231.16 31.78 52695.96 88888.00 2007-10-15 02:04:38.400 288 18231.21 31.90 52695.93 88888.00 2007-10-15 02:04:38.900 288 18231.13 31.79 52695.87 88888.00 2007-10-15 02:04:39.400 288 18231.05 31.70 52695.94 88888.00 2007-10-15 02:04:39.900 288 18230.97 31.79 52695.96 88888.00 2007-10-15 02:04:40.400 288 18231.04 31.78 52696.04 88888.00 2007-10-15 02:04:40.900 288 18231.03 31.77 52696.02 88888.00 2007-10-15 02:04:41.400 288 18230.94 31.81 52695.97 88888.00 2007-10-15 02:04:41.900 288 18230.95 31.84 52696.01 88888.00 2007-10-15 02:04:42.400 288 18230.97 31.91 52695.97 88888.00 2007-10-15 02:04:42.900 288 18231.02 31.88 52696.04 88888.00 2007-10-15 02:04:43.400 288 18231.17 31.80 52696.05 88888.00 2007-10-15 02:04:43.900 288 18231.24 31.79 52696.05 88888.00 2007-10-15 02:04:44.400 288 18231.24 31.72 52696.03 88888.00 2007-10-15 02:04:44.900 288 18231.13 31.74 52696.00 88888.00 2007-10-15 02:04:45.400 288 18231.06 31.77 52695.86 88888.00 2007-10-15 02:04:45.900 288 18231.12 31.82 52695.86 88888.00 2007-10-15 02:04:46.400 288 18231.15 31.85 52695.85 88888.00 2007-10-15 02:04:46.900 288 18231.10 31.82 52695.88 88888.00 2007-10-15 02:04:47.400 288 18231.06 31.84 52696.05 88888.00 2007-10-15 02:04:47.900 288 18231.15 31.85 52696.02 88888.00 2007-10-15 02:04:48.400 288 18231.22 31.88 52696.09 88888.00 2007-10-15 02:04:48.900 288 18231.24 31.89 52696.04 88888.00 2007-10-15 02:04:49.400 288 18231.15 31.82 52695.93 88888.00 2007-10-15 02:04:49.900 288 18231.24 31.80 52695.93 88888.00 2007-10-15 02:04:50.400 288 18231.24 31.87 52695.99 88888.00 2007-10-15 02:04:50.900 288 18231.03 31.80 52695.98 88888.00 2007-10-15 02:04:51.400 288 18231.03 31.87 52696.09 88888.00 2007-10-15 02:04:51.900 288 18231.08 31.91 52696.16 88888.00 2007-10-15 02:04:52.400 288 18231.11 31.88 52696.17 88888.00 2007-10-15 02:04:52.900 288 18231.05 31.85 52696.03 88888.00 2007-10-15 02:04:53.400 288 18231.05 31.88 52695.99 88888.00 2007-10-15 02:04:53.900 288 18231.01 31.85 52696.11 88888.00 2007-10-15 02:04:54.400 288 18231.00 31.88 52696.14 88888.00 2007-10-15 02:04:54.900 288 18231.04 31.85 52695.97 88888.00 2007-10-15 02:04:55.400 288 18231.05 31.78 52696.02 88888.00 2007-10-15 02:04:55.900 288 18230.92 31.75 52696.12 88888.00 2007-10-15 02:04:56.400 288 18231.01 31.87 52696.16 88888.00 2007-10-15 02:04:56.900 288 18230.93 32.02 52696.21 88888.00 2007-10-15 02:04:57.400 288 18230.96 32.03 52696.21 88888.00 2007-10-15 02:04:57.900 288 18230.94 32.05 52696.20 88888.00 2007-10-15 02:04:58.400 288 18230.93 31.98 52696.06 88888.00 2007-10-15 02:04:58.900 288 18230.99 32.01 52696.04 88888.00 2007-10-15 02:04:59.400 288 18231.04 31.96 52696.04 88888.00 2007-10-15 02:04:59.900 288 18231.17 31.94 52696.01 88888.00 2007-10-15 02:05:00.400 288 18231.15 32.06 52696.00 88888.00 2007-10-15 02:05:00.900 288 18231.14 32.05 52695.94 88888.00 2007-10-15 02:05:01.400 288 18231.00 32.09 52695.96 88888.00 2007-10-15 02:05:01.900 288 18231.05 32.03 52696.08 88888.00 2007-10-15 02:05:02.400 288 18231.16 32.11 52696.00 88888.00 2007-10-15 02:05:02.900 288 18231.14 32.08 52696.06 88888.00 2007-10-15 02:05:03.400 288 18231.08 32.09 52696.06 88888.00 2007-10-15 02:05:03.900 288 18230.94 32.09 52696.11 88888.00 2007-10-15 02:05:04.400 288 18231.14 32.09 52696.16 88888.00 2007-10-15 02:05:04.900 288 18231.43 32.01 52696.20 88888.00 2007-10-15 02:05:05.400 288 18231.26 31.84 52696.21 88888.00 2007-10-15 02:05:05.900 288 18231.12 31.81 52696.10 88888.00 2007-10-15 02:05:06.400 288 18231.10 31.81 52696.09 88888.00 2007-10-15 02:05:06.900 288 18231.15 31.90 52696.20 88888.00 2007-10-15 02:05:07.400 288 18231.21 31.94 52696.23 88888.00 2007-10-15 02:05:07.900 288 18231.19 31.98 52696.23 88888.00 2007-10-15 02:05:08.400 288 18231.14 31.95 52696.13 88888.00 2007-10-15 02:05:08.900 288 18231.02 31.94 52696.10 88888.00 2007-10-15 02:05:09.400 288 18231.13 32.00 52696.03 88888.00 2007-10-15 02:05:09.900 288 18231.19 31.96 52696.03 88888.00 2007-10-15 02:05:10.400 288 18231.26 31.90 52696.09 88888.00 2007-10-15 02:05:10.900 288 18231.22 31.90 52696.13 88888.00 2007-10-15 02:05:11.400 288 18231.11 31.96 52696.12 88888.00 2007-10-15 02:05:11.900 288 18230.97 32.00 52696.14 88888.00 2007-10-15 02:05:12.400 288 18231.10 31.96 52696.32 88888.00 2007-10-15 02:05:12.900 288 18231.10 31.90 52696.34 88888.00 2007-10-15 02:05:13.400 288 18231.18 31.90 52696.16 88888.00 2007-10-15 02:05:13.900 288 18231.24 31.93 52696.14 88888.00 2007-10-15 02:05:14.400 288 18231.19 31.96 52696.10 88888.00 2007-10-15 02:05:14.900 288 18231.13 32.06 52696.14 88888.00 2007-10-15 02:05:15.400 288 18231.02 32.07 52696.12 88888.00 2007-10-15 02:05:15.900 288 18231.03 32.04 52696.06 88888.00 2007-10-15 02:05:16.400 288 18231.14 32.01 52696.20 88888.00 2007-10-15 02:05:16.900 288 18231.22 31.99 52696.18 88888.00 2007-10-15 02:05:17.400 288 18231.24 32.00 52696.15 88888.00 2007-10-15 02:05:17.900 288 18231.22 32.04 52696.14 88888.00 2007-10-15 02:05:18.400 288 18231.15 32.12 52696.05 88888.00 2007-10-15 02:05:18.900 288 18231.13 32.07 52696.15 88888.00 2007-10-15 02:05:19.400 288 18231.12 32.11 52696.11 88888.00 2007-10-15 02:05:19.900 288 18231.12 32.06 52696.14 88888.00 2007-10-15 02:05:20.400 288 18231.17 32.05 52696.11 88888.00 2007-10-15 02:05:20.900 288 18231.18 32.08 52696.03 88888.00 2007-10-15 02:05:21.400 288 18231.27 32.12 52696.04 88888.00 2007-10-15 02:05:21.900 288 18231.24 32.08 52696.05 88888.00 2007-10-15 02:05:22.400 288 18231.33 31.97 52696.09 88888.00 2007-10-15 02:05:22.900 288 18231.33 31.91 52696.11 88888.00 2007-10-15 02:05:23.400 288 18231.27 31.94 52696.10 88888.00 2007-10-15 02:05:23.900 288 18231.28 31.93 52696.10 88888.00 2007-10-15 02:05:24.400 288 18231.35 31.98 52696.02 88888.00 2007-10-15 02:05:24.900 288 18231.35 31.96 52696.11 88888.00 2007-10-15 02:05:25.400 288 18231.40 31.89 52696.10 88888.00 2007-10-15 02:05:25.900 288 18231.30 31.89 52696.09 88888.00 2007-10-15 02:05:26.400 288 18231.15 31.92 52696.09 88888.00 2007-10-15 02:05:26.900 288 18231.15 31.95 52696.06 88888.00 2007-10-15 02:05:27.400 288 18231.30 31.90 52695.99 88888.00 2007-10-15 02:05:27.900 288 18231.30 31.78 52696.00 88888.00 2007-10-15 02:05:28.400 288 18231.34 31.80 52695.99 88888.00 2007-10-15 02:05:28.900 288 18231.32 31.88 52696.01 88888.00 2007-10-15 02:05:29.400 288 18231.30 31.88 52696.05 88888.00 2007-10-15 02:05:29.900 288 18231.45 31.90 52696.09 88888.00 2007-10-15 02:05:30.400 288 18231.34 31.91 52696.05 88888.00 2007-10-15 02:05:30.900 288 18231.32 31.97 52696.05 88888.00 2007-10-15 02:05:31.400 288 18231.34 31.95 52695.97 88888.00 2007-10-15 02:05:31.900 288 18231.22 31.94 52695.89 88888.00 2007-10-15 02:05:32.400 288 18231.19 31.96 52695.98 88888.00 2007-10-15 02:05:32.900 288 18231.28 31.98 52695.96 88888.00 2007-10-15 02:05:33.400 288 18231.40 31.96 52695.86 88888.00 2007-10-15 02:05:33.900 288 18231.48 31.90 52695.86 88888.00 2007-10-15 02:05:34.400 288 18231.45 31.85 52696.08 88888.00 2007-10-15 02:05:34.900 288 18231.33 31.91 52696.09 88888.00 2007-10-15 02:05:35.400 288 18231.26 31.95 52695.96 88888.00 2007-10-15 02:05:35.900 288 18231.37 31.86 52695.93 88888.00 2007-10-15 02:05:36.400 288 18231.49 31.82 52695.87 88888.00 2007-10-15 02:05:36.900 288 18231.52 31.86 52695.92 88888.00 2007-10-15 02:05:37.400 288 18231.40 31.87 52695.92 88888.00 2007-10-15 02:05:37.900 288 18231.28 31.89 52695.90 88888.00 2007-10-15 02:05:38.400 288 18231.35 31.88 52695.96 88888.00 2007-10-15 02:05:38.900 288 18231.32 31.84 52695.88 88888.00 2007-10-15 02:05:39.400 288 18231.36 31.82 52695.92 88888.00 2007-10-15 02:05:39.900 288 18231.23 31.89 52695.98 88888.00 2007-10-15 02:05:40.400 288 18231.33 31.91 52696.04 88888.00 2007-10-15 02:05:40.900 288 18231.37 31.88 52696.18 88888.00 2007-10-15 02:05:41.400 288 18231.30 31.89 52696.14 88888.00 2007-10-15 02:05:41.900 288 18231.22 31.86 52696.10 88888.00 2007-10-15 02:05:42.400 288 18231.26 31.84 52696.14 88888.00 2007-10-15 02:05:42.900 288 18231.33 31.87 52696.05 88888.00 2007-10-15 02:05:43.400 288 18231.32 31.89 52696.04 88888.00 2007-10-15 02:05:43.900 288 18231.28 31.94 52696.22 88888.00 2007-10-15 02:05:44.400 288 18231.35 31.96 52696.24 88888.00 2007-10-15 02:05:44.900 288 18231.36 31.96 52696.24 88888.00 2007-10-15 02:05:45.400 288 18231.33 32.00 52696.15 88888.00 2007-10-15 02:05:45.900 288 18231.34 31.90 52696.01 88888.00 2007-10-15 02:05:46.400 288 18231.27 31.89 52696.13 88888.00 2007-10-15 02:05:46.900 288 18231.14 31.88 52696.05 88888.00 2007-10-15 02:05:47.400 288 18231.16 31.85 52696.03 88888.00 2007-10-15 02:05:47.900 288 18231.08 31.84 52695.97 88888.00 2007-10-15 02:05:48.400 288 18231.04 31.88 52695.92 88888.00 2007-10-15 02:05:48.900 288 18231.07 31.88 52695.83 88888.00 2007-10-15 02:05:49.400 288 18231.24 31.93 52695.92 88888.00 2007-10-15 02:05:49.900 288 18231.18 31.89 52695.94 88888.00 2007-10-15 02:05:50.400 288 18231.23 31.81 52695.99 88888.00 2007-10-15 02:05:50.900 288 18231.34 31.79 52695.92 88888.00 2007-10-15 02:05:51.400 288 18231.32 31.77 52696.09 88888.00 2007-10-15 02:05:51.900 288 18231.17 31.78 52696.01 88888.00 2007-10-15 02:05:52.400 288 18231.12 31.87 52695.93 88888.00 2007-10-15 02:05:52.900 288 18231.13 31.92 52695.88 88888.00 2007-10-15 02:05:53.400 288 18231.16 31.79 52695.93 88888.00 2007-10-15 02:05:53.900 288 18231.17 31.73 52695.97 88888.00 2007-10-15 02:05:54.400 288 18231.22 31.72 52695.93 88888.00 2007-10-15 02:05:54.900 288 18231.36 31.68 52696.03 88888.00 2007-10-15 02:05:55.400 288 18231.35 31.63 52696.20 88888.00 2007-10-15 02:05:55.900 288 18231.35 31.59 52696.22 88888.00 2007-10-15 02:05:56.400 288 18231.03 31.65 52696.18 88888.00 2007-10-15 02:05:56.900 288 18231.06 31.70 52696.04 88888.00 2007-10-15 02:05:57.400 288 18231.13 31.68 52695.96 88888.00 2007-10-15 02:05:57.900 288 18231.26 31.65 52695.92 88888.00 2007-10-15 02:05:58.400 288 18231.25 31.68 52695.96 88888.00 2007-10-15 02:05:58.900 288 18231.34 31.71 52696.00 88888.00 2007-10-15 02:05:59.400 288 18231.22 31.71 52696.01 88888.00 2007-10-15 02:05:59.900 288 18231.18 31.75 52695.98 88888.00 2007-10-15 02:06:00.400 288 18231.23 31.76 52696.01 88888.00 2007-10-15 02:06:00.900 288 18231.21 31.71 52696.06 88888.00 2007-10-15 02:06:01.400 288 18231.13 31.68 52696.00 88888.00 2007-10-15 02:06:01.900 288 18231.10 31.70 52696.11 88888.00 2007-10-15 02:06:02.400 288 18231.25 31.73 52696.17 88888.00 2007-10-15 02:06:02.900 288 18231.33 31.74 52696.21 88888.00 2007-10-15 02:06:03.400 288 18231.40 31.65 52696.15 88888.00 2007-10-15 02:06:03.900 288 18231.36 31.67 52696.17 88888.00 2007-10-15 02:06:04.400 288 18231.34 31.70 52696.14 88888.00 2007-10-15 02:06:04.900 288 18231.29 31.74 52696.11 88888.00 2007-10-15 02:06:05.400 288 18231.24 31.71 52696.03 88888.00 2007-10-15 02:06:05.900 288 18231.13 31.69 52696.03 88888.00 2007-10-15 02:06:06.400 288 18231.11 31.66 52696.02 88888.00 2007-10-15 02:06:06.900 288 18231.12 31.66 52696.08 88888.00 2007-10-15 02:06:07.400 288 18231.11 31.58 52696.09 88888.00 2007-10-15 02:06:07.900 288 18231.11 31.56 52696.11 88888.00 2007-10-15 02:06:08.400 288 18231.19 31.68 52696.09 88888.00 2007-10-15 02:06:08.900 288 18231.15 31.81 52695.99 88888.00 2007-10-15 02:06:09.400 288 18231.08 31.77 52695.99 88888.00 2007-10-15 02:06:09.900 288 18231.08 31.74 52696.00 88888.00 2007-10-15 02:06:10.400 288 18231.12 31.67 52696.05 88888.00 2007-10-15 02:06:10.900 288 18230.97 31.71 52695.92 88888.00 2007-10-15 02:06:11.400 288 18230.91 31.67 52695.99 88888.00 2007-10-15 02:06:11.900 288 18230.97 31.67 52696.12 88888.00 2007-10-15 02:06:12.400 288 18231.03 31.70 52696.17 88888.00 2007-10-15 02:06:12.900 288 18231.06 31.76 52696.18 88888.00 2007-10-15 02:06:13.400 288 18231.10 31.70 52696.15 88888.00 2007-10-15 02:06:13.900 288 18231.15 31.67 52696.13 88888.00 2007-10-15 02:06:14.400 288 18231.21 31.68 52696.13 88888.00 2007-10-15 02:06:14.900 288 18231.14 31.78 52696.10 88888.00 2007-10-15 02:06:15.400 288 18231.11 31.82 52696.17 88888.00 2007-10-15 02:06:15.900 288 18231.10 31.88 52696.14 88888.00 2007-10-15 02:06:16.400 288 18231.13 31.96 52696.22 88888.00 2007-10-15 02:06:16.900 288 18231.14 31.90 52696.29 88888.00 2007-10-15 02:06:17.400 288 18231.00 31.90 52696.18 88888.00 2007-10-15 02:06:17.900 288 18230.91 31.90 52696.08 88888.00 2007-10-15 02:06:18.400 288 18231.06 31.87 52696.09 88888.00 2007-10-15 02:06:18.900 288 18231.02 31.94 52696.05 88888.00 2007-10-15 02:06:19.400 288 18231.08 31.98 52695.99 88888.00 2007-10-15 02:06:19.900 288 18231.16 32.00 52696.05 88888.00 2007-10-15 02:06:20.400 288 18231.17 31.97 52696.12 88888.00 2007-10-15 02:06:20.900 288 18231.29 31.97 52696.01 88888.00 2007-10-15 02:06:21.400 288 18231.33 32.01 52696.01 88888.00 2007-10-15 02:06:21.900 288 18231.24 31.91 52696.23 88888.00 2007-10-15 02:06:22.400 288 18231.17 31.94 52696.23 88888.00 2007-10-15 02:06:22.900 288 18231.16 31.95 52696.05 88888.00 2007-10-15 02:06:23.400 288 18231.24 31.88 52696.16 88888.00 2007-10-15 02:06:23.900 288 18231.19 31.90 52696.25 88888.00 2007-10-15 02:06:24.400 288 18231.12 31.93 52696.12 88888.00 2007-10-15 02:06:24.900 288 18231.26 31.93 52696.08 88888.00 2007-10-15 02:06:25.400 288 18231.30 31.91 52696.00 88888.00 2007-10-15 02:06:25.900 288 18231.25 31.81 52695.98 88888.00 2007-10-15 02:06:26.400 288 18231.19 31.85 52695.99 88888.00 2007-10-15 02:06:26.900 288 18231.15 31.91 52696.00 88888.00 2007-10-15 02:06:27.400 288 18231.11 31.80 52696.08 88888.00 2007-10-15 02:06:27.900 288 18231.08 31.75 52696.15 88888.00 2007-10-15 02:06:28.400 288 18230.96 31.81 52696.11 88888.00 2007-10-15 02:06:28.900 288 18231.08 31.84 52696.26 88888.00 2007-10-15 02:06:29.400 288 18231.21 31.89 52696.14 88888.00 2007-10-15 02:06:29.900 288 18231.17 31.93 52696.15 88888.00 2007-10-15 02:06:30.400 288 18231.10 31.79 52696.16 88888.00 2007-10-15 02:06:30.900 288 18231.10 31.79 52696.17 88888.00 2007-10-15 02:06:31.400 288 18231.17 31.78 52696.24 88888.00 2007-10-15 02:06:31.900 288 18231.15 31.81 52696.15 88888.00 2007-10-15 02:06:32.400 288 18231.17 31.84 52696.00 88888.00 2007-10-15 02:06:32.900 288 18231.17 31.74 52696.11 88888.00 2007-10-15 02:06:33.400 288 18231.14 31.70 52696.06 88888.00 2007-10-15 02:06:33.900 288 18231.13 31.75 52695.86 88888.00 2007-10-15 02:06:34.400 288 18231.07 31.84 52695.89 88888.00 2007-10-15 02:06:34.900 288 18231.08 31.80 52695.99 88888.00 2007-10-15 02:06:35.400 288 18231.19 31.75 52696.04 88888.00 2007-10-15 02:06:35.900 288 18231.14 31.86 52696.14 88888.00 2007-10-15 02:06:36.400 288 18231.11 31.85 52696.13 88888.00 2007-10-15 02:06:36.900 288 18231.11 31.92 52696.16 88888.00 2007-10-15 02:06:37.400 288 18231.25 32.00 52696.04 88888.00 2007-10-15 02:06:37.900 288 18231.28 31.92 52696.11 88888.00 2007-10-15 02:06:38.400 288 18231.18 31.90 52696.09 88888.00 2007-10-15 02:06:38.900 288 18231.13 31.92 52695.98 88888.00 2007-10-15 02:06:39.400 288 18231.16 31.93 52695.89 88888.00 2007-10-15 02:06:39.900 288 18231.14 31.89 52695.99 88888.00 2007-10-15 02:06:40.400 288 18231.17 31.84 52696.09 88888.00 2007-10-15 02:06:40.900 288 18231.22 31.85 52696.12 88888.00 2007-10-15 02:06:41.400 288 18231.16 31.91 52696.14 88888.00 2007-10-15 02:06:41.900 288 18231.15 31.84 52696.11 88888.00 2007-10-15 02:06:42.400 288 18231.11 31.87 52696.04 88888.00 2007-10-15 02:06:42.900 288 18231.14 31.86 52696.10 88888.00 2007-10-15 02:06:43.400 288 18231.04 31.88 52696.14 88888.00 2007-10-15 02:06:43.900 288 18231.17 31.97 52696.14 88888.00 2007-10-15 02:06:44.400 288 18231.22 31.90 52696.11 88888.00 2007-10-15 02:06:44.900 288 18231.19 31.81 52696.22 88888.00 2007-10-15 02:06:45.400 288 18231.11 31.85 52696.31 88888.00 2007-10-15 02:06:45.900 288 18231.06 31.80 52696.27 88888.00 2007-10-15 02:06:46.400 288 18231.08 31.82 52696.15 88888.00 2007-10-15 02:06:46.900 288 18231.13 31.88 52695.99 88888.00 2007-10-15 02:06:47.400 288 18231.16 31.97 52695.92 88888.00 2007-10-15 02:06:47.900 288 18231.28 31.91 52695.94 88888.00 2007-10-15 02:06:48.400 288 18231.33 31.82 52695.99 88888.00 2007-10-15 02:06:48.900 288 18231.27 31.85 52696.03 88888.00 2007-10-15 02:06:49.400 288 18231.18 31.87 52696.22 88888.00 2007-10-15 02:06:49.900 288 18231.10 31.82 52696.06 88888.00 2007-10-15 02:06:50.400 288 18231.11 31.84 52696.01 88888.00 2007-10-15 02:06:50.900 288 18231.12 31.88 52696.05 88888.00 2007-10-15 02:06:51.400 288 18231.10 31.89 52696.15 88888.00 2007-10-15 02:06:51.900 288 18231.02 31.95 52696.17 88888.00 2007-10-15 02:06:52.400 288 18231.05 31.98 52696.03 88888.00 2007-10-15 02:06:52.900 288 18231.07 31.97 52696.10 88888.00 2007-10-15 02:06:53.400 288 18231.13 31.98 52696.10 88888.00 2007-10-15 02:06:53.900 288 18231.13 31.97 52696.00 88888.00 2007-10-15 02:06:54.400 288 18231.05 31.96 52695.89 88888.00 2007-10-15 02:06:54.900 288 18231.11 32.02 52695.70 88888.00 2007-10-15 02:06:55.400 288 18231.17 32.00 52695.76 88888.00 2007-10-15 02:06:55.900 288 18231.23 31.93 52695.82 88888.00 2007-10-15 02:06:56.400 288 18231.24 31.91 52695.86 88888.00 2007-10-15 02:06:56.900 288 18231.23 31.92 52695.87 88888.00 2007-10-15 02:06:57.400 288 18231.23 31.96 52696.00 88888.00 2007-10-15 02:06:57.900 288 18231.22 31.98 52695.96 88888.00 2007-10-15 02:06:58.400 288 18231.21 32.05 52695.87 88888.00 2007-10-15 02:06:58.900 288 18231.08 32.09 52695.79 88888.00 2007-10-15 02:06:59.400 288 18231.13 32.04 52695.77 88888.00 2007-10-15 02:06:59.900 288 18231.24 32.09 52695.81 88888.00 2007-10-15 02:07:00.400 288 18231.29 32.06 52695.78 88888.00 2007-10-15 02:07:00.900 288 18231.15 32.00 52695.73 88888.00 2007-10-15 02:07:01.400 288 18231.10 32.04 52695.64 88888.00 2007-10-15 02:07:01.900 288 18231.26 32.02 52695.75 88888.00 2007-10-15 02:07:02.400 288 18231.34 31.93 52695.78 88888.00 2007-10-15 02:07:02.900 288 18231.24 31.94 52695.81 88888.00 2007-10-15 02:07:03.397 288 18231.26 31.93 52695.80 88888.00 2007-10-15 02:07:03.907 288 18231.24 31.98 52695.80 88888.00 2007-10-15 02:07:04.407 288 18231.27 31.99 52695.87 88888.00 2007-10-15 02:07:04.907 288 18231.33 31.95 52695.83 88888.00 2007-10-15 02:07:05.407 288 18231.28 31.96 52695.96 88888.00 2007-10-15 02:07:05.907 288 18231.39 31.92 52695.98 88888.00 2007-10-15 02:07:06.407 288 18231.43 31.82 52695.87 88888.00 2007-10-15 02:07:06.907 288 18231.39 31.79 52695.81 88888.00 2007-10-15 02:07:07.407 288 18231.43 31.82 52695.89 88888.00 2007-10-15 02:07:07.907 288 18231.30 31.90 52696.08 88888.00 2007-10-15 02:07:08.407 288 18231.21 31.90 52696.08 88888.00 2007-10-15 02:07:08.907 288 18231.16 31.89 52695.96 88888.00 2007-10-15 02:07:09.407 288 18231.16 31.89 52695.79 88888.00 2007-10-15 02:07:09.907 288 18231.22 31.95 52695.80 88888.00 2007-10-15 02:07:10.407 288 18231.26 31.94 52695.99 88888.00 2007-10-15 02:07:10.907 288 18231.24 31.86 52695.96 88888.00 2007-10-15 02:07:11.407 288 18231.23 31.87 52695.88 88888.00 2007-10-15 02:07:11.907 288 18231.19 31.81 52696.00 88888.00 2007-10-15 02:07:12.407 288 18231.23 31.72 52696.11 88888.00 2007-10-15 02:07:12.907 288 18231.26 31.71 52696.17 88888.00 2007-10-15 02:07:13.407 288 18231.22 31.79 52696.24 88888.00 2007-10-15 02:07:13.907 288 18231.14 31.89 52696.15 88888.00 2007-10-15 02:07:14.407 288 18231.17 31.85 52696.16 88888.00 2007-10-15 02:07:14.907 288 18231.24 31.84 52695.91 88888.00 2007-10-15 02:07:15.407 288 18231.22 31.86 52695.94 88888.00 2007-10-15 02:07:15.907 288 18231.29 31.88 52695.90 88888.00 2007-10-15 02:07:16.407 288 18231.41 31.88 52695.81 88888.00 2007-10-15 02:07:16.907 288 18231.25 31.87 52695.82 88888.00 2007-10-15 02:07:17.407 288 18231.06 31.80 52695.85 88888.00 2007-10-15 02:07:17.907 288 18230.97 31.75 52695.91 88888.00 2007-10-15 02:07:18.407 288 18231.05 31.81 52696.01 88888.00 2007-10-15 02:07:18.907 288 18231.18 31.82 52695.92 88888.00 2007-10-15 02:07:19.407 288 18231.24 31.79 52695.81 88888.00 2007-10-15 02:07:19.907 288 18231.18 31.77 52695.77 88888.00 2007-10-15 02:07:20.407 288 18231.17 31.82 52695.89 88888.00 2007-10-15 02:07:20.907 288 18231.34 31.84 52695.90 88888.00 2007-10-15 02:07:21.407 288 18231.21 31.80 52695.85 88888.00 2007-10-15 02:07:21.907 288 18231.10 31.77 52695.99 88888.00 2007-10-15 02:07:22.407 288 18231.10 31.75 52695.94 88888.00 2007-10-15 02:07:22.907 288 18231.18 31.79 52695.85 88888.00 2007-10-15 02:07:23.407 288 18231.11 31.79 52695.77 88888.00 2007-10-15 02:07:23.907 288 18231.00 31.82 52695.57 88888.00 2007-10-15 02:07:24.407 288 18231.00 31.70 52695.60 88888.00 2007-10-15 02:07:24.907 288 18231.05 31.70 52695.65 88888.00 2007-10-15 02:07:25.407 288 18231.15 31.71 52695.65 88888.00 2007-10-15 02:07:25.907 288 18231.16 31.77 52695.78 88888.00 2007-10-15 02:07:26.407 288 18231.14 31.81 52695.88 88888.00 2007-10-15 02:07:26.907 288 18231.08 31.73 52695.87 88888.00 2007-10-15 02:07:27.407 288 18231.12 31.65 52695.79 88888.00 2007-10-15 02:07:27.907 288 18231.13 31.72 52695.79 88888.00 2007-10-15 02:07:28.407 288 18231.21 31.73 52695.97 88888.00 2007-10-15 02:07:28.907 288 18231.35 31.65 52696.05 88888.00 2007-10-15 02:07:29.407 288 18231.18 31.62 52695.93 88888.00 2007-10-15 02:07:29.907 288 18231.06 31.69 52695.93 88888.00 2007-10-15 02:07:30.407 288 18231.17 31.63 52696.01 88888.00 2007-10-15 02:07:30.907 288 18231.35 31.63 52695.91 88888.00 2007-10-15 02:07:31.407 288 18231.36 31.64 52696.23 88888.00 2007-10-15 02:07:31.907 288 18231.41 31.66 52696.18 88888.00 2007-10-15 02:07:32.407 288 18231.44 31.60 52695.94 88888.00 2007-10-15 02:07:32.907 288 18231.26 31.56 52695.78 88888.00 2007-10-15 02:07:33.407 288 18231.34 31.56 52695.83 88888.00 2007-10-15 02:07:33.907 288 18231.34 31.59 52695.97 88888.00 2007-10-15 02:07:34.407 288 18231.33 31.63 52695.87 88888.00 2007-10-15 02:07:34.907 288 18231.39 31.58 52696.04 88888.00 2007-10-15 02:07:35.407 288 18231.38 31.52 52696.13 88888.00 2007-10-15 02:07:35.907 288 18231.36 31.47 52695.94 88888.00 2007-10-15 02:07:36.407 288 18231.36 31.57 52695.92 88888.00 2007-10-15 02:07:36.907 288 18231.37 31.59 52695.87 88888.00 2007-10-15 02:07:37.407 288 18231.35 31.61 52695.98 88888.00 2007-10-15 02:07:37.907 288 18231.29 31.54 52696.13 88888.00 2007-10-15 02:07:38.407 288 18231.32 31.55 52696.21 88888.00 2007-10-15 02:07:38.907 288 18231.43 31.65 52696.26 88888.00 2007-10-15 02:07:39.407 288 18231.33 31.66 52696.20 88888.00 2007-10-15 02:07:39.907 288 18231.28 31.71 52696.03 88888.00 2007-10-15 02:07:40.407 288 18231.34 31.71 52695.98 88888.00 2007-10-15 02:07:40.907 288 18231.27 31.71 52695.94 88888.00 2007-10-15 02:07:41.407 288 18231.32 31.68 52696.17 88888.00 2007-10-15 02:07:41.907 288 18231.34 31.61 52696.23 88888.00 2007-10-15 02:07:42.407 288 18231.33 31.60 52696.24 88888.00 2007-10-15 02:07:42.907 288 18231.33 31.64 52696.21 88888.00 2007-10-15 02:07:43.407 288 18231.38 31.63 52696.33 88888.00 2007-10-15 02:07:43.907 288 18231.29 31.60 52696.34 88888.00 2007-10-15 02:07:44.407 288 18231.28 31.57 52696.24 88888.00 2007-10-15 02:07:44.907 288 18231.30 31.61 52696.15 88888.00 2007-10-15 02:07:45.407 288 18231.32 31.67 52696.06 88888.00 2007-10-15 02:07:45.907 288 18231.25 31.64 52695.98 88888.00 2007-10-15 02:07:46.407 288 18231.27 31.54 52695.98 88888.00 2007-10-15 02:07:46.907 288 18231.24 31.43 52696.06 88888.00 2007-10-15 02:07:47.407 288 18231.21 31.35 52696.22 88888.00 2007-10-15 02:07:47.907 288 18231.24 31.44 52696.20 88888.00 2007-10-15 02:07:48.407 288 18231.10 31.45 52696.16 88888.00 2007-10-15 02:07:48.907 288 18231.15 31.49 52696.15 88888.00 2007-10-15 02:07:49.407 288 18231.22 31.51 52696.09 88888.00 2007-10-15 02:07:49.907 288 18231.19 31.48 52696.06 88888.00 2007-10-15 02:07:50.407 288 18231.18 31.49 52696.14 88888.00 2007-10-15 02:07:50.907 288 18231.16 31.44 52696.25 88888.00 2007-10-15 02:07:51.407 288 18231.17 31.35 52696.16 88888.00 2007-10-15 02:07:51.907 288 18231.21 31.31 52696.27 88888.00 2007-10-15 02:07:52.407 288 18231.11 31.36 52696.08 88888.00 2007-10-15 02:07:52.907 288 18231.11 31.38 52695.90 88888.00 2007-10-15 02:07:53.407 288 18231.26 31.45 52695.85 88888.00 2007-10-15 02:07:53.907 288 18231.22 31.44 52696.06 88888.00 2007-10-15 02:07:54.407 288 18231.11 31.40 52696.03 88888.00 2007-10-15 02:07:54.907 288 18231.12 31.38 52696.05 88888.00 2007-10-15 02:07:55.407 288 18231.17 31.39 52696.13 88888.00 2007-10-15 02:07:55.907 288 18231.11 31.40 52696.04 88888.00 2007-10-15 02:07:56.407 288 18231.12 31.52 52696.10 88888.00 2007-10-15 02:07:56.907 288 18231.10 31.59 52696.09 88888.00 2007-10-15 02:07:57.407 288 18231.06 31.57 52696.06 88888.00 2007-10-15 02:07:57.907 288 18231.13 31.57 52695.96 88888.00 2007-10-15 02:07:58.407 288 18231.15 31.55 52695.93 88888.00 2007-10-15 02:07:58.907 288 18231.08 31.47 52696.03 88888.00 2007-10-15 02:07:59.407 288 18231.24 31.48 52695.98 88888.00 2007-10-15 02:07:59.907 288 18231.21 31.54 52696.03 88888.00 2007-10-15 02:08:00.407 288 18231.17 31.60 52695.96 88888.00 2007-10-15 02:08:00.907 288 18231.15 31.65 52696.06 88888.00 2007-10-15 02:08:01.407 288 18231.05 31.62 52696.13 88888.00 2007-10-15 02:08:01.907 288 18231.15 31.63 52695.98 88888.00 2007-10-15 02:08:02.407 288 18231.33 31.60 52695.97 88888.00 2007-10-15 02:08:02.907 288 18231.35 31.65 52695.96 88888.00 2007-10-15 02:08:03.407 288 18231.28 31.67 52696.06 88888.00 2007-10-15 02:08:03.907 288 18231.28 31.68 52696.09 88888.00 2007-10-15 02:08:04.407 288 18231.33 31.68 52696.14 88888.00 2007-10-15 02:08:04.907 288 18231.38 31.63 52696.08 88888.00 2007-10-15 02:08:05.407 288 18231.41 31.58 52696.03 88888.00 2007-10-15 02:08:05.907 288 18231.38 31.55 52695.97 88888.00 2007-10-15 02:08:06.407 288 18231.32 31.52 52696.13 88888.00 2007-10-15 02:08:06.907 288 18231.35 31.57 52696.15 88888.00 2007-10-15 02:08:07.407 288 18231.29 31.58 52696.03 88888.00 2007-10-15 02:08:07.907 288 18231.22 31.58 52696.01 88888.00 2007-10-15 02:08:08.407 288 18231.24 31.56 52695.99 88888.00 2007-10-15 02:08:08.907 288 18231.34 31.67 52696.09 88888.00 2007-10-15 02:08:09.407 288 18231.33 31.66 52696.09 88888.00 2007-10-15 02:08:09.907 288 18231.34 31.60 52696.02 88888.00 2007-10-15 02:08:10.407 288 18231.33 31.59 52695.98 88888.00 2007-10-15 02:08:10.907 288 18231.30 31.60 52695.99 88888.00 2007-10-15 02:08:11.407 288 18231.23 31.62 52695.94 88888.00 2007-10-15 02:08:11.907 288 18231.16 31.60 52696.01 88888.00 2007-10-15 02:08:12.407 288 18231.14 31.49 52696.00 88888.00 2007-10-15 02:08:12.907 288 18231.02 31.57 52696.05 88888.00 2007-10-15 02:08:13.407 288 18231.01 31.64 52696.11 88888.00 2007-10-15 02:08:13.907 288 18230.97 31.59 52696.14 88888.00 2007-10-15 02:08:14.407 288 18231.14 31.45 52696.15 88888.00 2007-10-15 02:08:14.907 288 18231.24 31.49 52695.96 88888.00 2007-10-15 02:08:15.407 288 18231.30 31.45 52696.01 88888.00 2007-10-15 02:08:15.907 288 18231.30 31.46 52696.01 88888.00 2007-10-15 02:08:16.407 288 18231.26 31.43 52696.08 88888.00 2007-10-15 02:08:16.907 288 18231.21 31.39 52696.20 88888.00 2007-10-15 02:08:17.407 288 18231.25 31.39 52696.23 88888.00 2007-10-15 02:08:17.907 288 18231.21 31.48 52696.06 88888.00 2007-10-15 02:08:18.407 288 18231.15 31.42 52696.09 88888.00 2007-10-15 02:08:18.907 288 18231.13 31.35 52696.20 88888.00 2007-10-15 02:08:19.407 288 18231.21 31.41 52696.20 88888.00 2007-10-15 02:08:19.907 288 18231.21 31.38 52696.11 88888.00 2007-10-15 02:08:20.407 288 18231.21 31.40 52696.16 88888.00 2007-10-15 02:08:20.907 288 18231.26 31.47 52696.15 88888.00 2007-10-15 02:08:21.407 288 18231.17 31.41 52696.21 88888.00 2007-10-15 02:08:21.907 288 18231.14 31.39 52696.32 88888.00 2007-10-15 02:08:22.407 288 18231.15 31.38 52696.31 88888.00 2007-10-15 02:08:22.907 288 18231.14 31.47 52696.23 88888.00 2007-10-15 02:08:23.407 288 18231.05 31.49 52696.22 88888.00 2007-10-15 02:08:23.907 288 18231.06 31.44 52696.21 88888.00 2007-10-15 02:08:24.407 288 18231.03 31.40 52696.18 88888.00 2007-10-15 02:08:24.907 288 18231.14 31.39 52696.13 88888.00 2007-10-15 02:08:25.407 288 18231.08 31.52 52695.97 88888.00 2007-10-15 02:08:25.907 288 18231.05 31.55 52696.05 88888.00 2007-10-15 02:08:26.407 288 18231.14 31.44 52696.15 88888.00 2007-10-15 02:08:26.907 288 18231.13 31.43 52696.09 88888.00 2007-10-15 02:08:27.407 288 18231.01 31.44 52696.14 88888.00 2007-10-15 02:08:27.907 288 18231.10 31.38 52696.36 88888.00 2007-10-15 02:08:28.407 288 18231.16 31.35 52696.33 88888.00 2007-10-15 02:08:28.907 288 18231.18 31.28 52696.24 88888.00 2007-10-15 02:08:29.407 288 18231.12 31.37 52696.15 88888.00 2007-10-15 02:08:29.907 288 18231.22 31.41 52696.02 88888.00 2007-10-15 02:08:30.407 288 18231.32 31.35 52696.01 88888.00 2007-10-15 02:08:30.907 288 18231.26 31.35 52695.97 88888.00 2007-10-15 02:08:31.407 288 18231.08 31.32 52696.00 88888.00 2007-10-15 02:08:31.907 288 18231.08 31.38 52696.09 88888.00 2007-10-15 02:08:32.407 288 18231.15 31.35 52696.15 88888.00 2007-10-15 02:08:32.907 288 18231.01 31.32 52696.21 88888.00 2007-10-15 02:08:33.407 288 18230.95 31.31 52696.11 88888.00 2007-10-15 02:08:33.907 288 18231.00 31.31 52696.05 88888.00 2007-10-15 02:08:34.407 288 18230.94 31.34 52696.08 88888.00 2007-10-15 02:08:34.907 288 18231.01 31.33 52696.14 88888.00 2007-10-15 02:08:35.407 288 18231.06 31.35 52696.17 88888.00 2007-10-15 02:08:35.907 288 18231.01 31.28 52696.12 88888.00 2007-10-15 02:08:36.407 288 18230.97 31.28 52696.15 88888.00 2007-10-15 02:08:36.907 288 18230.95 31.32 52696.18 88888.00 2007-10-15 02:08:37.407 288 18230.93 31.35 52696.22 88888.00 2007-10-15 02:08:37.907 288 18231.03 31.42 52696.29 88888.00 2007-10-15 02:08:38.407 288 18230.94 31.44 52696.31 88888.00 2007-10-15 02:08:38.907 288 18230.91 31.38 52696.20 88888.00 2007-10-15 02:08:39.407 288 18230.89 31.34 52696.13 88888.00 2007-10-15 02:08:39.907 288 18230.85 31.37 52696.24 88888.00 2007-10-15 02:08:40.407 288 18230.80 31.34 52696.27 88888.00 2007-10-15 02:08:40.907 288 18230.84 31.33 52696.20 88888.00 2007-10-15 02:08:41.407 288 18230.89 31.26 52696.09 88888.00 2007-10-15 02:08:41.907 288 18230.90 31.23 52696.17 88888.00 2007-10-15 02:08:42.407 288 18230.92 31.24 52696.17 88888.00 2007-10-15 02:08:42.907 288 18230.83 31.19 52696.23 88888.00 2007-10-15 02:08:43.407 288 18230.86 31.24 52696.12 88888.00 2007-10-15 02:08:43.907 288 18230.84 31.28 52696.04 88888.00 2007-10-15 02:08:44.407 288 18230.79 31.34 52696.08 88888.00 2007-10-15 02:08:44.907 288 18230.80 31.30 52696.20 88888.00 2007-10-15 02:08:45.407 288 18230.91 31.33 52696.28 88888.00 2007-10-15 02:08:45.907 288 18230.89 31.29 52696.32 88888.00 2007-10-15 02:08:46.407 288 18230.95 31.22 52696.37 88888.00 2007-10-15 02:08:46.907 288 18230.96 31.20 52696.35 88888.00 2007-10-15 02:08:47.407 288 18230.95 31.29 52696.27 88888.00 2007-10-15 02:08:47.907 288 18230.96 31.30 52696.29 88888.00 2007-10-15 02:08:48.407 288 18230.96 31.14 52696.35 88888.00 2007-10-15 02:08:48.907 288 18230.97 31.06 52696.43 88888.00 2007-10-15 02:08:49.407 288 18230.93 30.99 52696.48 88888.00 2007-10-15 02:08:49.907 288 18230.93 31.00 52696.33 88888.00 2007-10-15 02:08:50.407 288 18231.01 30.95 52696.39 88888.00 2007-10-15 02:08:50.907 288 18231.02 30.95 52696.34 88888.00 2007-10-15 02:08:51.407 288 18230.86 30.87 52696.21 88888.00 2007-10-15 02:08:51.907 288 18230.82 30.90 52696.20 88888.00 2007-10-15 02:08:52.407 288 18230.85 30.93 52696.36 88888.00 2007-10-15 02:08:52.907 288 18230.92 30.96 52696.40 88888.00 2007-10-15 02:08:53.407 288 18230.85 30.94 52696.24 88888.00 2007-10-15 02:08:53.907 288 18230.87 30.99 52696.18 88888.00 2007-10-15 02:08:54.407 288 18230.82 30.98 52696.23 88888.00 2007-10-15 02:08:54.907 288 18230.84 30.89 52696.21 88888.00 2007-10-15 02:08:55.407 288 18230.84 30.87 52696.22 88888.00 2007-10-15 02:08:55.907 288 18230.84 30.85 52696.36 88888.00 2007-10-15 02:08:56.407 288 18230.72 30.87 52696.33 88888.00 2007-10-15 02:08:56.907 288 18230.82 30.80 52696.17 88888.00 2007-10-15 02:08:57.407 288 18230.93 30.76 52696.08 88888.00 2007-10-15 02:08:57.907 288 18230.81 30.75 52696.25 88888.00 2007-10-15 02:08:58.407 288 18230.80 30.71 52696.37 88888.00 2007-10-15 02:08:58.907 288 18230.85 30.75 52696.27 88888.00 2007-10-15 02:08:59.407 288 18230.80 30.84 52696.31 88888.00 2007-10-15 02:08:59.907 288 18230.72 30.79 52696.15 88888.00 2007-10-15 02:09:00.407 288 18230.63 30.82 52696.21 88888.00 2007-10-15 02:09:00.907 288 18230.69 30.74 52696.23 88888.00 2007-10-15 02:09:01.407 288 18230.76 30.74 52696.32 88888.00 2007-10-15 02:09:01.907 288 18230.74 30.74 52696.17 88888.00 2007-10-15 02:09:02.407 288 18230.71 30.77 52696.37 88888.00 2007-10-15 02:09:02.907 288 18230.81 30.76 52696.44 88888.00 2007-10-15 02:09:03.407 288 18230.73 30.72 52696.31 88888.00 2007-10-15 02:09:03.907 288 18230.71 30.72 52696.32 88888.00 2007-10-15 02:09:04.407 288 18230.78 30.74 52696.16 88888.00 2007-10-15 02:09:04.907 288 18230.85 30.72 52696.23 88888.00 2007-10-15 02:09:05.407 288 18230.89 30.67 52696.15 88888.00 2007-10-15 02:09:05.907 288 18230.80 30.75 52696.16 88888.00 2007-10-15 02:09:06.407 288 18230.81 30.76 52696.15 88888.00 2007-10-15 02:09:06.907 288 18230.83 30.72 52696.03 88888.00 2007-10-15 02:09:07.407 288 18230.86 30.73 52696.23 88888.00 2007-10-15 02:09:07.907 288 18230.90 30.70 52696.24 88888.00 2007-10-15 02:09:08.407 288 18230.90 30.65 52696.12 88888.00 2007-10-15 02:09:08.907 288 18230.96 30.72 52696.11 88888.00 2007-10-15 02:09:09.407 288 18230.97 30.68 52696.08 88888.00 2007-10-15 02:09:09.907 288 18230.92 30.64 52696.06 88888.00 2007-10-15 02:09:10.407 288 18230.80 30.58 52696.20 88888.00 2007-10-15 02:09:10.907 288 18230.83 30.57 52696.11 88888.00 2007-10-15 02:09:11.407 288 18230.81 30.67 52696.12 88888.00 2007-10-15 02:09:11.907 288 18230.80 30.71 52696.17 88888.00 2007-10-15 02:09:12.407 288 18230.99 30.68 52696.12 88888.00 2007-10-15 02:09:12.907 288 18230.94 30.66 52696.14 88888.00 2007-10-15 02:09:13.407 288 18230.82 30.60 52696.21 88888.00 2007-10-15 02:09:13.907 288 18230.83 30.43 52696.20 88888.00 2007-10-15 02:09:14.407 288 18230.82 30.42 52696.13 88888.00 2007-10-15 02:09:14.907 288 18230.82 30.34 52696.14 88888.00 2007-10-15 02:09:15.407 288 18230.92 30.37 52696.14 88888.00 2007-10-15 02:09:15.907 288 18230.89 30.31 52696.22 88888.00 2007-10-15 02:09:16.407 288 18230.89 30.28 52696.24 88888.00 2007-10-15 02:09:16.907 288 18230.90 30.30 52696.27 88888.00 2007-10-15 02:09:17.407 288 18230.91 30.39 52696.21 88888.00 2007-10-15 02:09:17.907 288 18230.89 30.48 52696.12 88888.00 2007-10-15 02:09:18.407 288 18230.83 30.47 52696.09 88888.00 2007-10-15 02:09:18.907 288 18230.80 30.37 52696.18 88888.00 2007-10-15 02:09:19.407 288 18230.80 30.34 52696.09 88888.00 2007-10-15 02:09:19.907 288 18230.83 30.40 52695.90 88888.00 2007-10-15 02:09:20.407 288 18230.87 30.48 52695.77 88888.00 2007-10-15 02:09:20.907 288 18230.95 30.36 52695.81 88888.00 2007-10-15 02:09:21.407 288 18230.92 30.27 52695.94 88888.00 2007-10-15 02:09:21.907 288 18230.81 30.30 52695.94 88888.00 2007-10-15 02:09:22.407 288 18230.90 30.33 52695.82 88888.00 2007-10-15 02:09:22.907 288 18230.86 30.31 52695.80 88888.00 2007-10-15 02:09:23.407 288 18230.89 30.29 52695.81 88888.00 2007-10-15 02:09:23.907 288 18230.93 30.28 52695.85 88888.00 2007-10-15 02:09:24.407 288 18230.96 30.23 52695.78 88888.00 2007-10-15 02:09:24.907 288 18231.04 30.32 52695.81 88888.00 2007-10-15 02:09:25.407 288 18231.07 30.36 52695.88 88888.00 2007-10-15 02:09:25.907 288 18231.05 30.25 52696.02 88888.00 2007-10-15 02:09:26.407 288 18231.01 30.21 52696.09 88888.00 2007-10-15 02:09:26.907 288 18231.06 30.22 52696.11 88888.00 2007-10-15 02:09:27.407 288 18231.14 30.18 52696.15 88888.00 2007-10-15 02:09:27.907 288 18231.08 30.22 52696.10 88888.00 2007-10-15 02:09:28.407 288 18231.05 30.22 52696.02 88888.00 2007-10-15 02:09:28.907 288 18231.03 30.28 52696.13 88888.00 2007-10-15 02:09:29.407 288 18231.03 30.32 52696.08 88888.00 2007-10-15 02:09:29.907 288 18231.08 30.24 52696.22 88888.00 2007-10-15 02:09:30.407 288 18231.05 30.22 52696.21 88888.00 2007-10-15 02:09:30.907 288 18230.97 30.19 52696.11 88888.00 2007-10-15 02:09:31.407 288 18231.03 30.13 52696.12 88888.00 2007-10-15 02:09:31.907 288 18231.03 30.13 52696.13 88888.00 2007-10-15 02:09:32.407 288 18231.06 30.14 52696.04 88888.00 2007-10-15 02:09:32.907 288 18231.16 30.11 52696.01 88888.00 2007-10-15 02:09:33.407 288 18231.08 30.13 52696.03 88888.00 2007-10-15 02:09:33.907 288 18231.03 30.13 52696.09 88888.00 2007-10-15 02:09:34.407 288 18231.00 30.14 52696.05 88888.00 2007-10-15 02:09:34.907 288 18231.27 30.12 52695.94 88888.00 2007-10-15 02:09:35.407 288 18231.39 30.10 52695.87 88888.00 2007-10-15 02:09:35.907 288 18231.23 30.14 52695.89 88888.00 2007-10-15 02:09:36.407 288 18231.07 30.14 52695.79 88888.00 2007-10-15 02:09:36.907 288 18231.02 30.10 52695.89 88888.00 2007-10-15 02:09:37.407 288 18230.99 30.15 52696.04 88888.00 2007-10-15 02:09:37.907 288 18230.91 30.16 52696.05 88888.00 2007-10-15 02:09:38.407 288 18230.76 30.12 52695.96 88888.00 2007-10-15 02:09:38.907 288 18230.85 30.08 52695.96 88888.00 2007-10-15 02:09:39.407 288 18230.99 30.03 52695.97 88888.00 2007-10-15 02:09:39.907 288 18231.04 30.06 52696.08 88888.00 2007-10-15 02:09:40.407 288 18231.02 30.04 52696.04 88888.00 2007-10-15 02:09:40.907 288 18231.05 30.04 52696.11 88888.00 2007-10-15 02:09:41.407 288 18231.07 30.05 52696.20 88888.00 2007-10-15 02:09:41.907 288 18231.00 30.00 52696.08 88888.00 2007-10-15 02:09:42.407 288 18230.99 30.11 52695.96 88888.00 2007-10-15 02:09:42.907 288 18231.01 30.14 52695.90 88888.00 2007-10-15 02:09:43.407 288 18230.97 30.15 52696.01 88888.00 2007-10-15 02:09:43.907 288 18231.10 30.18 52696.09 88888.00 2007-10-15 02:09:44.407 288 18231.18 30.21 52696.06 88888.00 2007-10-15 02:09:44.907 288 18231.23 30.10 52696.12 88888.00 2007-10-15 02:09:45.407 288 18231.14 30.08 52696.15 88888.00 2007-10-15 02:09:45.907 288 18231.14 30.01 52696.17 88888.00 2007-10-15 02:09:46.407 288 18231.10 30.10 52696.29 88888.00 2007-10-15 02:09:46.907 288 18230.93 30.15 52696.27 88888.00 2007-10-15 02:09:47.407 288 18230.97 30.15 52696.12 88888.00 2007-10-15 02:09:47.907 288 18231.04 30.09 52696.11 88888.00 2007-10-15 02:09:48.407 288 18231.06 30.05 52696.05 88888.00 2007-10-15 02:09:48.907 288 18231.10 29.94 52696.08 88888.00 2007-10-15 02:09:49.407 288 18231.14 29.95 52696.06 88888.00 2007-10-15 02:09:49.907 288 18231.24 29.91 52696.10 88888.00 2007-10-15 02:09:50.407 288 18231.32 29.92 52696.13 88888.00 2007-10-15 02:09:50.907 288 18231.17 30.02 52696.22 88888.00 2007-10-15 02:09:51.407 288 18231.05 30.10 52696.15 88888.00 2007-10-15 02:09:51.907 288 18231.00 30.08 52696.13 88888.00 2007-10-15 02:09:52.407 288 18231.03 30.08 52696.11 88888.00 2007-10-15 02:09:52.907 288 18231.11 30.08 52696.06 88888.00 2007-10-15 02:09:53.407 288 18231.19 30.15 52696.25 88888.00 2007-10-15 02:09:53.907 288 18231.04 30.23 52696.20 88888.00 2007-10-15 02:09:54.407 288 18231.06 30.22 52696.02 88888.00 2007-10-15 02:09:54.907 288 18231.11 30.25 52696.02 88888.00 2007-10-15 02:09:55.407 288 18230.90 30.29 52696.13 88888.00 2007-10-15 02:09:55.907 288 18230.56 30.29 52696.14 88888.00 2007-10-15 02:09:56.407 288 18230.20 30.29 52696.08 88888.00 2007-10-15 02:09:56.907 288 18229.99 30.32 52695.94 88888.00 2007-10-15 02:09:57.407 288 18230.47 30.26 52695.90 88888.00 2007-10-15 02:09:57.907 288 18230.46 30.21 52695.89 88888.00 2007-10-15 02:09:58.407 288 18230.57 30.15 52695.98 88888.00 2007-10-15 02:09:58.907 288 18230.63 30.25 52696.11 88888.00 2007-10-15 02:09:59.407 288 18230.68 30.24 52696.17 88888.00 2007-10-15 02:09:59.907 288 18230.74 30.28 52696.09 88888.00 2007-10-15 02:10:00.407 288 18231.17 30.21 52696.01 88888.00 2007-10-15 02:10:00.907 288 18231.15 30.24 52696.05 88888.00 2007-10-15 02:10:01.407 288 18230.96 30.19 52696.06 88888.00 2007-10-15 02:10:01.907 288 18230.97 30.19 52695.82 88888.00 2007-10-15 02:10:02.407 288 18230.63 30.19 52695.56 88888.00 2007-10-15 02:10:02.907 288 18229.69 30.09 52695.58 88888.00 2007-10-15 02:10:03.407 288 18230.46 30.13 52695.71 88888.00 2007-10-15 02:10:03.907 288 18230.25 30.29 52695.70 88888.00 2007-10-15 02:10:04.407 288 18230.19 30.36 52695.62 88888.00 2007-10-15 02:10:04.907 288 18230.46 30.23 52695.68 88888.00 2007-10-15 02:10:05.407 288 18230.68 30.19 52695.82 88888.00 2007-10-15 02:10:05.907 288 18230.75 30.32 52695.82 88888.00 2007-10-15 02:10:06.407 288 18230.64 30.39 52695.74 88888.00 2007-10-15 02:10:06.907 288 18230.71 30.40 52695.53 88888.00 2007-10-15 02:10:07.407 288 18230.71 30.46 52695.54 88888.00 2007-10-15 02:10:07.907 288 18230.78 30.45 52695.62 88888.00 2007-10-15 02:10:08.407 288 18230.87 30.46 52695.67 88888.00 2007-10-15 02:10:08.907 288 18230.73 30.49 52695.67 88888.00 2007-10-15 02:10:09.407 288 18230.61 30.53 52695.58 88888.00 2007-10-15 02:10:09.907 288 18230.72 30.54 52695.68 88888.00 2007-10-15 02:10:10.407 288 18230.39 30.62 52695.75 88888.00 2007-10-15 02:10:10.907 288 18230.32 30.59 52695.79 88888.00 2007-10-15 02:10:11.407 288 18230.95 30.53 52695.80 88888.00 2007-10-15 02:10:11.907 288 18231.06 30.54 52695.77 88888.00 2007-10-15 02:10:12.407 288 18231.10 30.55 52695.83 88888.00 2007-10-15 02:10:12.907 288 18230.69 30.54 52695.86 88888.00 2007-10-15 02:10:13.407 288 18230.14 30.52 52695.89 88888.00 2007-10-15 02:10:13.907 288 18230.29 30.65 52695.91 88888.00 2007-10-15 02:10:14.407 288 18230.94 30.69 52695.80 88888.00 2007-10-15 02:10:14.907 288 18231.23 30.70 52695.78 88888.00 2007-10-15 02:10:15.407 288 18231.19 30.76 52695.92 88888.00 2007-10-15 02:10:15.907 288 18230.89 30.82 52695.97 88888.00 2007-10-15 02:10:16.407 288 18230.97 30.80 52695.83 88888.00 2007-10-15 02:10:16.907 288 18231.11 30.81 52695.80 88888.00 2007-10-15 02:10:17.407 288 18231.26 30.73 52695.76 88888.00 2007-10-15 02:10:17.907 288 18231.27 30.64 52695.71 88888.00 2007-10-15 02:10:18.407 288 18231.14 30.63 52695.82 88888.00 2007-10-15 02:10:18.907 288 18231.01 30.65 52695.88 88888.00 2007-10-15 02:10:19.407 288 18231.06 30.65 52695.80 88888.00 2007-10-15 02:10:19.907 288 18231.08 30.61 52695.78 88888.00 2007-10-15 02:10:20.407 288 18231.12 30.66 52695.87 88888.00 2007-10-15 02:10:20.907 288 18231.15 30.60 52695.82 88888.00 2007-10-15 02:10:21.407 288 18231.10 30.60 52695.86 88888.00 2007-10-15 02:10:21.907 288 18231.03 30.59 52695.79 88888.00 2007-10-15 02:10:22.407 288 18230.96 30.62 52695.71 88888.00 2007-10-15 02:10:22.907 288 18231.12 30.64 52695.75 88888.00 2007-10-15 02:10:23.407 288 18231.14 30.66 52695.78 88888.00 2007-10-15 02:10:23.907 288 18231.15 30.67 52695.69 88888.00 2007-10-15 02:10:24.407 288 18231.13 30.66 52695.87 88888.00 2007-10-15 02:10:24.907 288 18231.01 30.60 52695.93 88888.00 2007-10-15 02:10:25.407 288 18231.04 30.58 52695.76 88888.00 2007-10-15 02:10:25.907 288 18231.08 30.58 52695.69 88888.00 2007-10-15 02:10:26.407 288 18231.08 30.63 52695.60 88888.00 2007-10-15 02:10:26.907 288 18231.28 30.64 52695.74 88888.00 2007-10-15 02:10:27.407 288 18231.45 30.61 52695.93 88888.00 2007-10-15 02:10:27.907 288 18231.48 30.55 52696.03 88888.00 2007-10-15 02:10:28.407 288 18231.56 30.59 52695.90 88888.00 2007-10-15 02:10:28.907 288 18231.52 30.59 52695.87 88888.00 2007-10-15 02:10:29.407 288 18231.51 30.61 52695.96 88888.00 2007-10-15 02:10:29.907 288 18231.51 30.61 52695.96 88888.00 2007-10-15 02:10:30.407 288 18231.59 30.59 52695.96 88888.00 2007-10-15 02:10:30.907 288 18231.56 30.62 52695.85 88888.00 2007-10-15 02:10:31.407 288 18231.37 30.64 52695.67 88888.00 2007-10-15 02:10:31.907 288 18231.41 30.63 52695.71 88888.00 2007-10-15 02:10:32.407 288 18231.35 30.55 52695.82 88888.00 2007-10-15 02:10:32.907 288 18231.29 30.58 52695.92 88888.00 2007-10-15 02:10:33.407 288 18231.30 30.62 52695.97 88888.00 2007-10-15 02:10:33.907 288 18231.33 30.60 52695.86 88888.00 2007-10-15 02:10:34.407 288 18231.32 30.61 52695.74 88888.00 2007-10-15 02:10:34.907 288 18231.30 30.52 52695.68 88888.00 2007-10-15 02:10:35.407 288 18231.27 30.56 52695.70 88888.00 2007-10-15 02:10:35.907 288 18231.27 30.59 52695.73 88888.00 2007-10-15 02:10:36.407 288 18231.46 30.58 52695.65 88888.00 2007-10-15 02:10:36.907 288 18231.52 30.59 52695.64 88888.00 2007-10-15 02:10:37.407 288 18231.49 30.59 52695.68 88888.00 2007-10-15 02:10:37.907 288 18231.46 30.57 52695.71 88888.00 2007-10-15 02:10:38.407 288 18231.44 30.54 52695.78 88888.00 2007-10-15 02:10:38.907 288 18231.41 30.60 52695.73 88888.00 2007-10-15 02:10:39.407 288 18231.50 30.59 52695.79 88888.00 2007-10-15 02:10:39.907 288 18231.56 30.57 52695.86 88888.00 2007-10-15 02:10:40.407 288 18231.52 30.55 52695.80 88888.00 2007-10-15 02:10:40.907 288 18231.40 30.54 52695.75 88888.00 2007-10-15 02:10:41.407 288 18231.32 30.57 52695.73 88888.00 2007-10-15 02:10:41.907 288 18231.32 30.53 52695.68 88888.00 2007-10-15 02:10:42.407 288 18231.46 30.53 52695.60 88888.00 2007-10-15 02:10:42.907 288 18231.32 30.67 52695.48 88888.00 2007-10-15 02:10:43.407 288 18231.39 30.85 52695.46 88888.00 2007-10-15 02:10:43.907 288 18231.37 30.85 52695.44 88888.00 2007-10-15 02:10:44.407 288 18231.28 30.67 52695.52 88888.00 2007-10-15 02:10:44.907 288 18231.33 30.60 52695.55 88888.00 2007-10-15 02:10:45.407 288 18231.47 30.60 52695.74 88888.00 2007-10-15 02:10:45.907 288 18231.38 30.63 52695.76 88888.00 2007-10-15 02:10:46.407 288 18231.44 30.58 52695.69 88888.00 2007-10-15 02:10:46.907 288 18231.46 30.48 52695.73 88888.00 2007-10-15 02:10:47.407 288 18231.32 30.40 52695.71 88888.00 2007-10-15 02:10:47.907 288 18231.43 30.35 52695.69 88888.00 2007-10-15 02:10:48.407 288 18231.40 30.47 52695.69 88888.00 2007-10-15 02:10:48.907 288 18231.40 30.54 52695.59 88888.00 2007-10-15 02:10:49.407 288 18231.41 30.54 52695.74 88888.00 2007-10-15 02:10:49.907 288 18231.45 30.49 52695.78 88888.00 2007-10-15 02:10:50.407 288 18231.47 30.39 52695.62 88888.00 2007-10-15 02:10:50.907 288 18231.41 30.38 52695.65 88888.00 2007-10-15 02:10:51.407 288 18231.43 30.37 52695.75 88888.00 2007-10-15 02:10:51.907 288 18231.62 30.40 52695.79 88888.00 2007-10-15 02:10:52.407 288 18231.61 30.43 52695.77 88888.00 2007-10-15 02:10:52.907 288 18231.50 30.39 52695.75 88888.00 2007-10-15 02:10:53.407 288 18231.29 30.38 52695.74 88888.00 2007-10-15 02:10:53.907 288 18231.32 30.40 52695.70 88888.00 2007-10-15 02:10:54.407 288 18231.30 30.36 52695.76 88888.00 2007-10-15 02:10:54.907 288 18231.33 30.29 52695.77 88888.00 2007-10-15 02:10:55.407 288 18231.24 30.23 52695.76 88888.00 2007-10-15 02:10:55.907 288 18231.19 30.23 52695.70 88888.00 2007-10-15 02:10:56.407 288 18231.38 30.21 52695.68 88888.00 2007-10-15 02:10:56.907 288 18231.63 30.24 52695.74 88888.00 2007-10-15 02:10:57.407 288 18231.57 30.25 52695.73 88888.00 2007-10-15 02:10:57.907 288 18231.33 30.23 52695.76 88888.00 2007-10-15 02:10:58.407 288 18231.28 30.20 52695.76 88888.00 2007-10-15 02:10:58.907 288 18231.29 30.15 52695.69 88888.00 2007-10-15 02:10:59.407 288 18231.22 30.16 52695.67 88888.00 2007-10-15 02:10:59.907 288 18231.14 30.11 52695.63 88888.00 2007-10-15 02:11:00.407 288 18231.21 30.06 52695.65 88888.00 2007-10-15 02:11:00.907 288 18231.33 30.12 52695.69 88888.00 2007-10-15 02:11:01.407 288 18231.28 30.14 52695.74 88888.00 2007-10-15 02:11:01.907 288 18231.43 30.18 52695.66 88888.00 2007-10-15 02:11:02.407 288 18231.51 30.16 52695.60 88888.00 2007-10-15 02:11:02.907 288 18231.51 30.10 52695.52 88888.00 2007-10-15 02:11:03.407 288 18231.50 30.09 52695.59 88888.00 2007-10-15 02:11:03.907 288 18231.58 30.02 52695.60 88888.00 2007-10-15 02:11:04.407 288 18231.60 29.94 52695.64 88888.00 2007-10-15 02:11:04.907 288 18231.36 30.04 52695.53 88888.00 2007-10-15 02:11:05.407 288 18231.32 30.05 52695.52 88888.00 2007-10-15 02:11:05.907 288 18231.43 30.05 52695.46 88888.00 2007-10-15 02:11:06.407 288 18231.34 30.06 52695.47 88888.00 2007-10-15 02:11:06.907 288 18231.48 30.06 52695.47 88888.00 2007-10-15 02:11:07.407 288 18231.69 30.05 52695.47 88888.00 2007-10-15 02:11:07.907 288 18231.72 29.98 52695.42 88888.00 2007-10-15 02:11:08.407 288 18231.51 30.01 52695.35 88888.00 2007-10-15 02:11:08.907 288 18231.17 30.10 52695.51 88888.00 2007-10-15 02:11:09.407 288 18231.38 30.16 52695.39 88888.00 2007-10-15 02:11:09.907 288 18231.56 30.16 52695.40 88888.00 2007-10-15 02:11:10.407 288 18231.56 30.12 52695.45 88888.00 2007-10-15 02:11:10.907 288 18231.62 30.06 52695.46 88888.00 2007-10-15 02:11:11.407 288 18231.56 29.95 52695.38 88888.00 2007-10-15 02:11:11.907 288 18231.43 29.90 52695.24 88888.00 2007-10-15 02:11:12.407 288 18231.44 30.01 52695.25 88888.00 2007-10-15 02:11:12.907 288 18231.54 30.05 52695.33 88888.00 2007-10-15 02:11:13.407 288 18231.56 29.99 52695.35 88888.00 2007-10-15 02:11:13.907 288 18231.51 29.96 52695.41 88888.00 2007-10-15 02:11:14.407 288 18231.47 29.98 52695.44 88888.00 2007-10-15 02:11:14.907 288 18231.52 29.96 52695.55 88888.00 2007-10-15 02:11:15.407 288 18231.50 30.04 52695.68 88888.00 2007-10-15 02:11:15.907 288 18231.49 30.00 52695.54 88888.00 2007-10-15 02:11:16.407 288 18231.55 29.97 52695.51 88888.00 2007-10-15 02:11:16.907 288 18231.38 29.97 52695.58 88888.00 2007-10-15 02:11:17.407 288 18231.40 29.94 52695.57 88888.00 2007-10-15 02:11:17.907 288 18231.40 29.88 52695.60 88888.00 2007-10-15 02:11:18.407 288 18231.66 29.93 52695.60 88888.00 2007-10-15 02:11:18.907 288 18231.67 29.87 52695.55 88888.00 2007-10-15 02:11:19.407 288 18231.68 29.80 52695.52 88888.00 2007-10-15 02:11:19.907 288 18231.72 29.86 52695.48 88888.00 2007-10-15 02:11:20.407 288 18231.91 29.88 52695.43 88888.00 2007-10-15 02:11:20.907 288 18231.92 29.82 52695.51 88888.00 2007-10-15 02:11:21.407 288 18231.94 29.79 52695.45 88888.00 2007-10-15 02:11:21.907 288 18231.93 29.88 52695.51 88888.00 2007-10-15 02:11:22.407 288 18231.97 29.81 52695.45 88888.00 2007-10-15 02:11:22.907 288 18231.69 29.84 52695.55 88888.00 2007-10-15 02:11:23.407 288 18231.67 29.81 52695.55 88888.00 2007-10-15 02:11:23.907 288 18231.82 29.78 52695.50 88888.00 2007-10-15 02:11:24.407 288 18231.79 29.82 52695.54 88888.00 2007-10-15 02:11:24.907 288 18231.89 29.80 52695.47 88888.00 2007-10-15 02:11:25.407 288 18231.93 29.79 52695.56 88888.00 2007-10-15 02:11:25.907 288 18231.78 29.81 52695.67 88888.00 2007-10-15 02:11:26.407 288 18231.71 29.82 52695.65 88888.00 2007-10-15 02:11:26.907 288 18231.63 29.85 52695.89 88888.00 2007-10-15 02:11:27.407 288 18231.72 29.80 52695.78 88888.00 2007-10-15 02:11:27.907 288 18231.84 29.70 52695.70 88888.00 2007-10-15 02:11:28.407 288 18231.70 29.80 52695.70 88888.00 2007-10-15 02:11:28.907 288 18231.78 29.75 52695.77 88888.00 2007-10-15 02:11:29.407 288 18231.77 29.66 52695.79 88888.00 2007-10-15 02:11:29.907 288 18232.01 29.71 52695.89 88888.00 2007-10-15 02:11:30.407 288 18232.02 29.75 52695.87 88888.00 2007-10-15 02:11:30.907 288 18231.95 29.78 52695.87 88888.00 2007-10-15 02:11:31.407 288 18231.84 29.75 52695.80 88888.00 2007-10-15 02:11:31.907 288 18231.79 29.78 52695.83 88888.00 2007-10-15 02:11:32.407 288 18231.80 29.81 52695.82 88888.00 2007-10-15 02:11:32.907 288 18231.77 29.72 52695.74 88888.00 2007-10-15 02:11:33.407 288 18231.65 29.69 52695.65 88888.00 2007-10-15 02:11:33.907 288 18231.70 29.75 52695.67 88888.00 2007-10-15 02:11:34.407 288 18231.86 29.85 52695.73 88888.00 2007-10-15 02:11:34.907 288 18231.99 29.85 52695.60 88888.00 2007-10-15 02:11:35.407 288 18231.97 29.92 52695.58 88888.00 2007-10-15 02:11:35.907 288 18232.10 29.90 52695.70 88888.00 2007-10-15 02:11:36.407 288 18232.03 29.87 52695.70 88888.00 2007-10-15 02:11:36.907 288 18231.78 29.84 52695.68 88888.00 2007-10-15 02:11:37.407 288 18232.03 29.81 52695.74 88888.00 2007-10-15 02:11:37.907 288 18232.19 29.88 52695.79 88888.00 2007-10-15 02:11:38.407 288 18232.00 29.85 52695.73 88888.00 2007-10-15 02:11:38.907 288 18232.10 29.86 52695.73 88888.00 2007-10-15 02:11:39.407 288 18232.04 29.82 52695.67 88888.00 2007-10-15 02:11:39.907 288 18231.97 29.81 52695.65 88888.00 2007-10-15 02:11:40.407 288 18231.88 29.86 52695.64 88888.00 2007-10-15 02:11:40.907 288 18231.83 29.89 52695.64 88888.00 2007-10-15 02:11:41.407 288 18231.82 29.90 52695.60 88888.00 2007-10-15 02:11:41.907 288 18231.73 29.94 52695.64 88888.00 2007-10-15 02:11:42.407 288 18231.83 29.96 52695.70 88888.00 2007-10-15 02:11:42.907 288 18231.88 29.87 52695.73 88888.00 2007-10-15 02:11:43.407 288 18231.86 29.90 52695.64 88888.00 2007-10-15 02:11:43.907 288 18231.83 29.86 52695.73 88888.00 2007-10-15 02:11:44.407 288 18231.76 29.85 52695.77 88888.00 2007-10-15 02:11:44.907 288 18231.82 29.87 52695.85 88888.00 2007-10-15 02:11:45.407 288 18231.79 29.84 52695.81 88888.00 2007-10-15 02:11:45.907 288 18231.80 29.94 52695.66 88888.00 2007-10-15 02:11:46.407 288 18231.68 29.99 52695.59 88888.00 2007-10-15 02:11:46.907 288 18231.77 30.00 52695.52 88888.00 2007-10-15 02:11:47.407 288 18231.86 29.96 52695.68 88888.00 2007-10-15 02:11:47.907 288 18231.84 29.91 52695.67 88888.00 2007-10-15 02:11:48.407 288 18231.78 29.98 52695.69 88888.00 2007-10-15 02:11:48.907 288 18232.08 29.99 52695.71 88888.00 2007-10-15 02:11:49.407 288 18232.22 30.00 52695.77 88888.00 2007-10-15 02:11:49.907 288 18232.06 30.05 52695.64 88888.00 2007-10-15 02:11:50.407 288 18232.05 29.97 52695.70 88888.00 2007-10-15 02:11:50.907 288 18231.94 30.04 52695.69 88888.00 2007-10-15 02:11:51.407 288 18231.84 30.08 52695.74 88888.00 2007-10-15 02:11:51.907 288 18231.87 30.06 52695.67 88888.00 2007-10-15 02:11:52.407 288 18231.86 30.08 52695.74 88888.00 2007-10-15 02:11:52.907 288 18231.88 30.19 52695.65 88888.00 2007-10-15 02:11:53.407 288 18231.98 30.19 52695.71 88888.00 2007-10-15 02:11:53.907 288 18232.21 30.14 52695.80 88888.00 2007-10-15 02:11:54.407 288 18232.31 30.12 52695.75 88888.00 2007-10-15 02:11:54.907 288 18232.30 30.19 52695.80 88888.00 2007-10-15 02:11:55.407 288 18232.19 30.29 52695.74 88888.00 2007-10-15 02:11:55.907 288 18232.26 30.26 52695.73 88888.00 2007-10-15 02:11:56.407 288 18232.16 30.34 52695.66 88888.00 2007-10-15 02:11:56.907 288 18232.06 30.31 52695.57 88888.00 2007-10-15 02:11:57.407 288 18232.03 30.27 52695.71 88888.00 2007-10-15 02:11:57.907 288 18231.86 30.38 52695.76 88888.00 2007-10-15 02:11:58.407 288 18231.78 30.30 52695.66 88888.00 2007-10-15 02:11:58.907 288 18231.75 30.25 52695.64 88888.00 2007-10-15 02:11:59.407 288 18231.92 30.31 52695.64 88888.00 2007-10-15 02:11:59.907 288 18232.06 30.34 52695.71 88888.00 2007-10-15 02:12:00.407 288 18232.12 30.38 52695.73 88888.00 2007-10-15 02:12:00.907 288 18231.92 30.46 52695.74 88888.00 2007-10-15 02:12:01.407 288 18231.76 30.51 52695.75 88888.00 2007-10-15 02:12:01.907 288 18231.71 30.52 52695.76 88888.00 2007-10-15 02:12:02.407 288 18231.72 30.44 52695.82 88888.00 2007-10-15 02:12:02.907 288 18231.71 30.41 52695.82 88888.00 2007-10-15 02:12:03.407 288 18231.72 30.34 52695.78 88888.00 2007-10-15 02:12:03.907 288 18231.73 30.34 52695.79 88888.00 2007-10-15 02:12:04.407 288 18231.92 30.38 52695.76 88888.00 2007-10-15 02:12:04.907 288 18232.04 30.33 52695.73 88888.00 2007-10-15 02:12:05.407 288 18232.15 30.27 52695.79 88888.00 2007-10-15 02:12:05.907 288 18232.00 30.35 52695.82 88888.00 2007-10-15 02:12:06.407 288 18231.90 30.46 52695.74 88888.00 2007-10-15 02:12:06.907 288 18231.86 30.56 52695.69 88888.00 2007-10-15 02:12:07.407 288 18231.86 30.55 52695.82 88888.00 2007-10-15 02:12:07.907 288 18231.94 30.58 52695.86 88888.00 2007-10-15 02:12:08.407 288 18231.82 30.60 52695.83 88888.00 2007-10-15 02:12:08.907 288 18231.94 30.58 52695.88 88888.00 2007-10-15 02:12:09.407 288 18231.93 30.59 52695.93 88888.00 2007-10-15 02:12:09.907 288 18231.95 30.60 52695.97 88888.00 2007-10-15 02:12:10.407 288 18231.83 30.64 52695.90 88888.00 2007-10-15 02:12:10.907 288 18231.76 30.69 52695.86 88888.00 2007-10-15 02:12:11.407 288 18231.87 30.70 52695.87 88888.00 2007-10-15 02:12:11.907 288 18231.67 30.72 52695.85 88888.00 2007-10-15 02:12:12.407 288 18231.57 30.59 52695.79 88888.00 2007-10-15 02:12:12.907 288 18231.86 30.58 52695.75 88888.00 2007-10-15 02:12:13.407 288 18232.05 30.56 52695.78 88888.00 2007-10-15 02:12:13.907 288 18231.82 30.64 52695.67 88888.00 2007-10-15 02:12:14.407 288 18231.98 30.69 52695.57 88888.00 2007-10-15 02:12:14.907 288 18231.99 30.67 52695.60 88888.00 2007-10-15 02:12:15.407 288 18232.03 30.59 52695.55 88888.00 2007-10-15 02:12:15.907 288 18232.04 30.56 52695.64 88888.00 2007-10-15 02:12:16.407 288 18232.13 30.60 52695.71 88888.00 2007-10-15 02:12:16.907 288 18232.05 30.58 52695.67 88888.00 2007-10-15 02:12:17.407 288 18232.01 30.66 52695.71 88888.00 2007-10-15 02:12:17.907 288 18231.88 30.81 52695.68 88888.00 2007-10-15 02:12:18.407 288 18231.78 30.85 52695.67 88888.00 2007-10-15 02:12:18.907 288 18231.73 30.77 52695.58 88888.00 2007-10-15 02:12:19.407 288 18231.76 30.75 52695.52 88888.00 2007-10-15 02:12:19.907 288 18231.73 30.78 52695.52 88888.00 2007-10-15 02:12:20.407 288 18232.00 30.77 52695.60 88888.00 2007-10-15 02:12:20.907 288 18232.13 30.86 52695.70 88888.00 2007-10-15 02:12:21.407 288 18232.06 30.80 52695.69 88888.00 2007-10-15 02:12:21.907 288 18232.00 30.82 52695.64 88888.00 2007-10-15 02:12:22.407 288 18231.91 30.93 52695.62 88888.00 2007-10-15 02:12:22.907 288 18231.76 30.96 52695.66 88888.00 2007-10-15 02:12:23.407 288 18231.81 30.89 52695.68 88888.00 2007-10-15 02:12:23.907 288 18231.81 30.81 52695.69 88888.00 2007-10-15 02:12:24.407 288 18231.79 30.81 52695.69 88888.00 2007-10-15 02:12:24.907 288 18231.71 30.88 52695.67 88888.00 2007-10-15 02:12:25.407 288 18231.59 30.87 52695.64 88888.00 2007-10-15 02:12:25.907 288 18231.55 30.93 52695.68 88888.00 2007-10-15 02:12:26.407 288 18231.62 30.99 52695.80 88888.00 2007-10-15 02:12:26.907 288 18231.68 30.96 52695.80 88888.00 2007-10-15 02:12:27.407 288 18231.81 30.95 52695.71 88888.00 2007-10-15 02:12:27.907 288 18231.93 30.90 52695.67 88888.00 2007-10-15 02:12:28.407 288 18231.99 30.92 52695.58 88888.00 2007-10-15 02:12:28.907 288 18231.84 30.94 52695.55 88888.00 2007-10-15 02:12:29.407 288 18231.72 30.97 52695.57 88888.00 2007-10-15 02:12:29.907 288 18231.52 30.99 52695.53 88888.00 2007-10-15 02:12:30.407 288 18231.56 31.03 52695.52 88888.00 2007-10-15 02:12:30.907 288 18231.62 30.99 52695.60 88888.00 2007-10-15 02:12:31.407 288 18231.81 30.95 52695.60 88888.00 2007-10-15 02:12:31.907 288 18231.78 30.97 52695.71 88888.00 2007-10-15 02:12:32.407 288 18231.70 31.05 52695.79 88888.00 2007-10-15 02:12:32.907 288 18231.89 31.05 52695.79 88888.00 2007-10-15 02:12:33.407 288 18231.81 31.03 52695.78 88888.00 2007-10-15 02:12:33.907 288 18231.77 31.04 52695.76 88888.00 2007-10-15 02:12:34.407 288 18231.50 31.03 52695.68 88888.00 2007-10-15 02:12:34.907 288 18231.49 31.06 52695.76 88888.00 2007-10-15 02:12:35.407 288 18231.58 31.03 52695.65 88888.00 2007-10-15 02:12:35.907 288 18231.75 31.05 52695.57 88888.00 2007-10-15 02:12:36.407 288 18231.71 31.03 52695.76 88888.00 2007-10-15 02:12:36.907 288 18231.73 31.00 52695.69 88888.00 2007-10-15 02:12:37.407 288 18231.71 31.19 52695.65 88888.00 2007-10-15 02:12:37.907 288 18231.86 31.22 52695.64 88888.00 2007-10-15 02:12:38.407 288 18231.81 31.27 52695.66 88888.00 2007-10-15 02:12:38.907 288 18231.94 31.21 52695.71 88888.00 2007-10-15 02:12:39.407 288 18232.06 31.14 52695.69 88888.00 2007-10-15 02:12:39.907 288 18232.10 31.15 52695.74 88888.00 2007-10-15 02:12:40.407 288 18232.05 31.09 52695.62 88888.00 2007-10-15 02:12:40.907 288 18231.95 31.00 52695.58 88888.00 2007-10-15 02:12:41.407 288 18232.12 31.00 52695.66 88888.00 2007-10-15 02:12:41.907 288 18232.32 31.06 52695.69 88888.00 2007-10-15 02:12:42.407 288 18232.16 31.01 52695.71 88888.00 2007-10-15 02:12:42.907 288 18231.86 30.98 52695.69 88888.00 2007-10-15 02:12:43.407 288 18232.03 31.03 52695.68 88888.00 2007-10-15 02:12:43.907 288 18232.19 31.05 52695.64 88888.00 2007-10-15 02:12:44.407 288 18232.19 31.12 52695.67 88888.00 2007-10-15 02:12:44.907 288 18232.13 31.09 52695.78 88888.00 2007-10-15 02:12:45.407 288 18231.94 31.03 52695.69 88888.00 2007-10-15 02:12:45.907 288 18231.97 31.04 52695.73 88888.00 2007-10-15 02:12:46.407 288 18232.05 31.06 52695.87 88888.00 2007-10-15 02:12:46.907 288 18232.11 30.99 52695.90 88888.00 2007-10-15 02:12:47.407 288 18232.16 31.03 52695.87 88888.00 2007-10-15 02:12:47.907 288 18231.97 31.09 52695.70 88888.00 2007-10-15 02:12:48.407 288 18231.90 31.06 52695.66 88888.00 2007-10-15 02:12:48.907 288 18231.87 31.08 52695.66 88888.00 2007-10-15 02:12:49.407 288 18231.81 31.05 52695.59 88888.00 2007-10-15 02:12:49.907 288 18231.90 31.03 52695.65 88888.00 2007-10-15 02:12:50.407 288 18231.94 31.08 52695.68 88888.00 2007-10-15 02:12:50.907 288 18232.08 31.06 52695.76 88888.00 2007-10-15 02:12:51.407 288 18232.23 31.07 52695.76 88888.00 2007-10-15 02:12:51.907 288 18232.12 30.99 52695.76 88888.00 2007-10-15 02:12:52.407 288 18232.04 30.97 52695.71 88888.00 2007-10-15 02:12:52.907 288 18232.14 30.95 52695.70 88888.00 2007-10-15 02:12:53.407 288 18232.12 30.94 52695.67 88888.00 2007-10-15 02:12:53.907 288 18232.19 30.93 52695.65 88888.00 2007-10-15 02:12:54.407 288 18232.25 30.94 52695.57 88888.00 2007-10-15 02:12:54.907 288 18232.13 30.98 52695.45 88888.00 2007-10-15 02:12:55.407 288 18232.03 30.90 52695.47 88888.00 2007-10-15 02:12:55.907 288 18231.67 30.86 52695.47 88888.00 2007-10-15 02:12:56.407 288 18232.03 30.91 52695.57 88888.00 2007-10-15 02:12:56.907 288 18232.27 30.95 52695.57 88888.00 2007-10-15 02:12:57.407 288 18232.15 31.01 52695.63 88888.00 2007-10-15 02:12:57.907 288 18230.79 30.99 52695.62 88888.00 2007-10-15 02:12:58.407 288 18229.76 30.93 52695.59 88888.00 2007-10-15 02:12:58.907 288 18229.62 31.04 52695.42 88888.00 2007-10-15 02:12:59.407 288 18229.51 30.98 52695.36 88888.00 2007-10-15 02:12:59.907 288 18229.94 30.90 52695.44 88888.00 2007-10-15 02:13:00.407 288 18231.59 30.82 52695.47 88888.00 2007-10-15 02:13:00.907 288 18232.21 30.89 52695.42 88888.00 2007-10-15 02:13:01.407 288 18232.24 30.89 52695.35 88888.00 2007-10-15 02:13:01.907 288 18230.79 30.87 52695.45 88888.00 2007-10-15 02:13:02.407 288 18229.81 30.94 52695.53 88888.00 2007-10-15 02:13:02.907 288 18230.87 30.97 52695.51 88888.00 2007-10-15 02:13:03.407 288 18232.27 30.94 52695.43 88888.00 2007-10-15 02:13:03.907 288 18232.43 30.92 52695.43 88888.00 2007-10-15 02:13:04.407 288 18232.42 30.94 52695.41 88888.00 2007-10-15 02:13:04.907 288 18232.31 30.98 52695.50 88888.00 2007-10-15 02:13:05.407 288 18232.20 30.99 52695.33 88888.00 2007-10-15 02:13:05.907 288 18232.17 30.91 52695.27 88888.00 2007-10-15 02:13:06.407 288 18232.27 30.79 52695.41 88888.00 2007-10-15 02:13:06.907 288 18232.45 30.76 52695.39 88888.00 2007-10-15 02:13:07.407 288 18232.43 30.81 52695.34 88888.00 2007-10-15 02:13:07.907 288 18232.25 30.88 52695.34 88888.00 2007-10-15 02:13:08.407 288 18232.36 30.85 52695.34 88888.00 2007-10-15 02:13:08.907 288 18232.44 30.80 52695.28 88888.00 2007-10-15 02:13:09.407 288 18232.35 30.80 52695.28 88888.00 2007-10-15 02:13:09.907 288 18232.31 30.88 52695.30 88888.00 2007-10-15 02:13:10.407 288 18232.08 30.89 52695.34 88888.00 2007-10-15 02:13:10.907 288 18230.47 30.90 52695.31 88888.00 2007-10-15 02:13:11.407 288 18230.70 30.95 52695.36 88888.00 2007-10-15 02:13:11.907 288 18231.86 30.93 52695.55 88888.00 2007-10-15 02:13:12.407 288 18230.45 30.93 52695.46 88888.00 2007-10-15 02:13:12.907 288 18229.48 30.99 52695.44 88888.00 2007-10-15 02:13:13.407 288 18229.52 30.90 52695.50 88888.00 2007-10-15 02:13:13.907 288 18229.62 30.87 52695.42 88888.00 2007-10-15 02:13:14.407 288 18229.59 30.77 52695.38 88888.00 2007-10-15 02:13:14.907 288 18229.62 30.72 52695.34 88888.00 2007-10-15 02:13:15.407 288 18229.56 30.59 52695.43 88888.00 2007-10-15 02:13:15.907 288 18229.47 30.58 52695.43 88888.00 2007-10-15 02:13:16.407 288 18229.48 30.56 52695.32 88888.00 2007-10-15 02:13:16.907 288 18230.90 30.64 52695.24 88888.00 2007-10-15 02:13:17.407 288 18232.28 30.73 52695.22 88888.00 2007-10-15 02:13:17.907 288 18232.26 30.72 52695.33 88888.00 2007-10-15 02:13:18.407 288 18232.36 30.65 52695.40 88888.00 2007-10-15 02:13:18.907 288 18230.84 30.68 52695.42 88888.00 2007-10-15 02:13:19.407 288 18229.91 30.70 52695.54 88888.00 2007-10-15 02:13:19.907 288 18229.70 30.66 52695.51 88888.00 2007-10-15 02:13:20.407 288 18229.51 30.64 52695.56 88888.00 2007-10-15 02:13:20.907 288 18229.39 30.63 52695.57 88888.00 2007-10-15 02:13:21.407 288 18229.39 30.67 52695.52 88888.00 2007-10-15 02:13:21.907 288 18229.32 30.67 52695.44 88888.00 2007-10-15 02:13:22.407 288 18229.23 30.66 52695.36 88888.00 2007-10-15 02:13:22.907 288 18230.54 30.77 52695.42 88888.00 2007-10-15 02:13:23.407 288 18231.80 30.78 52695.46 88888.00 2007-10-15 02:13:23.907 288 18232.13 30.67 52695.60 88888.00 2007-10-15 02:13:24.407 288 18232.20 30.63 52695.62 88888.00 2007-10-15 02:13:24.907 288 18232.25 30.69 52695.60 88888.00 2007-10-15 02:13:25.407 288 18232.22 30.74 52695.40 88888.00 2007-10-15 02:13:25.907 288 18232.08 30.77 52695.36 88888.00 2007-10-15 02:13:26.407 288 18232.03 30.66 52695.31 88888.00 2007-10-15 02:13:26.907 288 18232.13 30.64 52695.32 88888.00 2007-10-15 02:13:27.407 288 18232.34 30.68 52695.40 88888.00 2007-10-15 02:13:27.907 288 18232.30 30.62 52695.32 88888.00 2007-10-15 02:13:28.407 288 18232.35 30.62 52695.34 88888.00 2007-10-15 02:13:28.907 288 18232.42 30.72 52695.35 88888.00 2007-10-15 02:13:29.407 288 18232.44 30.70 52695.35 88888.00 2007-10-15 02:13:29.907 288 18232.51 30.67 52695.45 88888.00 2007-10-15 02:13:30.407 288 18232.24 30.73 52695.48 88888.00 2007-10-15 02:13:30.907 288 18232.30 30.76 52695.51 88888.00 2007-10-15 02:13:31.407 288 18232.26 30.73 52695.40 88888.00 2007-10-15 02:13:31.907 288 18232.26 30.77 52695.36 88888.00 2007-10-15 02:13:32.407 288 18232.24 30.60 52695.30 88888.00 2007-10-15 02:13:32.907 288 18232.21 30.59 52695.28 88888.00 2007-10-15 02:13:33.407 288 18232.31 30.74 52695.28 88888.00 2007-10-15 02:13:33.907 288 18232.25 30.84 52695.29 88888.00 2007-10-15 02:13:34.407 288 18232.23 30.86 52695.41 88888.00 2007-10-15 02:13:34.907 288 18232.37 30.88 52695.41 88888.00 2007-10-15 02:13:35.407 288 18232.47 30.84 52695.31 88888.00 2007-10-15 02:13:35.907 288 18232.39 30.85 52695.38 88888.00 2007-10-15 02:13:36.407 288 18232.34 30.76 52695.41 88888.00 2007-10-15 02:13:36.907 288 18232.31 30.75 52695.43 88888.00 2007-10-15 02:13:37.407 288 18232.30 30.79 52695.52 88888.00 2007-10-15 02:13:37.907 288 18232.36 30.72 52695.45 88888.00 2007-10-15 02:13:38.407 288 18232.30 30.75 52695.38 88888.00 2007-10-15 02:13:38.907 288 18232.36 30.78 52695.39 88888.00 2007-10-15 02:13:39.407 288 18232.32 30.74 52695.31 88888.00 2007-10-15 02:13:39.907 288 18232.35 30.69 52695.38 88888.00 2007-10-15 02:13:40.407 288 18232.38 30.74 52695.39 88888.00 2007-10-15 02:13:40.907 288 18232.38 30.73 52695.41 88888.00 2007-10-15 02:13:41.407 288 18232.36 30.62 52695.36 88888.00 2007-10-15 02:13:41.907 288 18232.44 30.60 52695.34 88888.00 2007-10-15 02:13:42.407 288 18232.43 30.65 52695.35 88888.00 2007-10-15 02:13:42.907 288 18232.32 30.76 52695.43 88888.00 2007-10-15 02:13:43.407 288 18232.33 30.88 52695.31 88888.00 2007-10-15 02:13:43.907 288 18232.47 30.89 52695.39 88888.00 2007-10-15 02:13:44.407 288 18232.54 30.79 52695.46 88888.00 2007-10-15 02:13:44.907 288 18232.52 30.72 52695.47 88888.00 2007-10-15 02:13:45.407 288 18232.56 30.75 52695.34 88888.00 2007-10-15 02:13:45.907 288 18232.60 30.81 52695.34 88888.00 2007-10-15 02:13:46.407 288 18232.56 30.88 52695.40 88888.00 2007-10-15 02:13:46.907 288 18232.53 30.89 52695.40 88888.00 2007-10-15 02:13:47.407 288 18232.60 30.87 52695.40 88888.00 2007-10-15 02:13:47.907 288 18232.73 30.77 52695.35 88888.00 2007-10-15 02:13:48.407 288 18232.52 30.81 52695.25 88888.00 2007-10-15 02:13:48.907 288 18232.59 30.91 52695.29 88888.00 2007-10-15 02:13:49.407 288 18232.90 30.94 52695.17 88888.00 2007-10-15 02:13:49.907 288 18232.91 30.90 52695.22 88888.00 2007-10-15 02:13:50.407 288 18232.67 30.86 52695.31 88888.00 2007-10-15 02:13:50.907 288 18232.68 30.96 52695.17 88888.00 2007-10-15 02:13:51.407 288 18232.81 30.94 52695.01 88888.00 2007-10-15 02:13:51.907 288 18232.89 30.91 52694.92 88888.00 2007-10-15 02:13:52.407 288 18233.04 30.89 52694.95 88888.00 2007-10-15 02:13:52.907 288 18232.96 30.85 52695.01 88888.00 2007-10-15 02:13:53.407 288 18233.00 30.95 52695.08 88888.00 2007-10-15 02:13:53.907 288 18233.09 30.94 52695.12 88888.00 2007-10-15 02:13:54.407 288 18233.03 30.96 52695.07 88888.00 2007-10-15 02:13:54.907 288 18232.87 30.92 52695.16 88888.00 2007-10-15 02:13:55.407 288 18232.90 30.95 52695.16 88888.00 2007-10-15 02:13:55.907 288 18232.97 30.97 52695.12 88888.00 2007-10-15 02:13:56.407 288 18233.02 30.99 52695.09 88888.00 2007-10-15 02:13:56.907 288 18232.96 30.99 52695.12 88888.00 2007-10-15 02:13:57.407 288 18232.89 30.98 52695.17 88888.00 2007-10-15 02:13:57.907 288 18232.80 30.96 52695.20 88888.00 2007-10-15 02:13:58.407 288 18232.79 30.97 52695.15 88888.00 2007-10-15 02:13:58.907 288 18232.79 31.00 52695.12 88888.00 2007-10-15 02:13:59.407 288 18232.84 31.03 52695.11 88888.00 2007-10-15 02:13:59.907 288 18232.77 31.02 52695.04 88888.00 2007-10-15 02:14:00.407 288 18232.82 31.08 52694.96 88888.00 2007-10-15 02:14:00.907 288 18232.67 31.14 52695.07 88888.00 2007-10-15 02:14:01.407 288 18232.64 31.10 52695.11 88888.00 2007-10-15 02:14:01.907 288 18232.73 31.11 52695.20 88888.00 2007-10-15 02:14:02.407 288 18232.77 31.16 52695.25 88888.00 2007-10-15 02:14:02.907 288 18232.74 31.26 52695.17 88888.00 2007-10-15 02:14:03.407 288 18232.68 31.30 52695.30 88888.00 2007-10-15 02:14:03.907 288 18232.71 31.29 52695.30 88888.00 2007-10-15 02:14:04.407 288 18232.82 31.27 52695.12 88888.00 2007-10-15 02:14:04.907 288 18232.75 31.26 52695.11 88888.00 2007-10-15 02:14:05.407 288 18232.70 31.23 52695.10 88888.00 2007-10-15 02:14:05.907 288 18232.58 31.15 52695.18 88888.00 2007-10-15 02:14:06.407 288 18232.59 31.18 52695.10 88888.00 2007-10-15 02:14:06.907 288 18232.65 31.18 52695.05 88888.00 2007-10-15 02:14:07.407 288 18232.65 31.24 52695.04 88888.00 2007-10-15 02:14:07.907 288 18232.70 31.32 52695.04 88888.00 2007-10-15 02:14:08.407 288 18232.82 31.42 52694.97 88888.00 2007-10-15 02:14:08.907 288 18232.73 31.36 52694.90 88888.00 2007-10-15 02:14:09.407 288 18232.73 31.39 52695.01 88888.00 2007-10-15 02:14:09.907 288 18232.60 31.43 52695.02 88888.00 2007-10-15 02:14:10.407 288 18232.64 31.37 52695.12 88888.00 2007-10-15 02:14:10.907 288 18232.66 31.30 52695.09 88888.00 2007-10-15 02:14:11.407 288 18232.69 31.27 52695.01 88888.00 2007-10-15 02:14:11.907 288 18232.80 31.27 52695.12 88888.00 2007-10-15 02:14:12.407 288 18232.77 31.34 52695.20 88888.00 2007-10-15 02:14:12.907 288 18232.70 31.37 52695.29 88888.00 2007-10-15 02:14:13.407 288 18232.76 31.41 52695.19 88888.00 2007-10-15 02:14:13.907 288 18232.75 31.43 52695.22 88888.00 2007-10-15 02:14:14.407 288 18232.79 31.45 52695.18 88888.00 2007-10-15 02:14:14.907 288 18232.76 31.44 52695.09 88888.00 2007-10-15 02:14:15.407 288 18232.68 31.45 52695.04 88888.00 2007-10-15 02:14:15.907 288 18232.67 31.48 52695.18 88888.00 2007-10-15 02:14:16.407 288 18232.66 31.56 52695.33 88888.00 2007-10-15 02:14:16.907 288 18232.60 31.57 52695.16 88888.00 2007-10-15 02:14:17.407 288 18232.58 31.60 52695.06 88888.00 2007-10-15 02:14:17.907 288 18232.51 31.55 52695.00 88888.00 2007-10-15 02:14:18.407 288 18232.62 31.52 52695.01 88888.00 2007-10-15 02:14:18.907 288 18232.66 31.56 52695.06 88888.00 2007-10-15 02:14:19.407 288 18232.76 31.65 52695.05 88888.00 2007-10-15 02:14:19.907 288 18232.76 31.64 52695.07 88888.00 2007-10-15 02:14:20.407 288 18232.77 31.61 52695.08 88888.00 2007-10-15 02:14:20.907 288 18232.70 31.63 52695.08 88888.00 2007-10-15 02:14:21.407 288 18232.77 31.55 52695.08 88888.00 2007-10-15 02:14:21.907 288 18232.95 31.59 52695.01 88888.00 2007-10-15 02:14:22.407 288 18232.99 31.55 52694.95 88888.00 2007-10-15 02:14:22.907 288 18232.74 31.58 52695.00 88888.00 2007-10-15 02:14:23.407 288 18232.82 31.62 52695.11 88888.00 2007-10-15 02:14:23.907 288 18232.81 31.67 52695.10 88888.00 2007-10-15 02:14:24.407 288 18232.74 31.73 52695.15 88888.00 2007-10-15 02:14:24.907 288 18232.73 31.71 52695.15 88888.00 2007-10-15 02:14:25.407 288 18232.87 31.69 52695.11 88888.00 2007-10-15 02:14:25.907 288 18232.84 31.71 52695.02 88888.00 2007-10-15 02:14:26.407 288 18232.67 31.78 52695.06 88888.00 2007-10-15 02:14:26.907 288 18232.86 31.89 52695.11 88888.00 2007-10-15 02:14:27.407 288 18232.87 31.79 52695.12 88888.00 2007-10-15 02:14:27.907 288 18232.78 31.74 52695.07 88888.00 2007-10-15 02:14:28.407 288 18232.74 31.82 52695.08 88888.00 2007-10-15 02:14:28.907 288 18232.70 31.96 52695.10 88888.00 2007-10-15 02:14:29.407 288 18232.80 31.96 52695.07 88888.00 2007-10-15 02:14:29.907 288 18232.87 31.86 52695.09 88888.00 2007-10-15 02:14:30.407 288 18232.85 31.89 52695.07 88888.00 2007-10-15 02:14:30.907 288 18232.86 31.97 52695.08 88888.00 2007-10-15 02:14:31.407 288 18232.88 31.95 52695.05 88888.00 2007-10-15 02:14:31.907 288 18232.86 31.92 52695.06 88888.00 2007-10-15 02:14:32.407 288 18232.97 31.91 52695.15 88888.00 2007-10-15 02:14:32.907 288 18232.87 31.99 52695.11 88888.00 2007-10-15 02:14:33.407 288 18232.88 32.00 52695.04 88888.00 2007-10-15 02:14:33.907 288 18232.96 31.92 52694.95 88888.00 2007-10-15 02:14:34.407 288 18232.99 31.92 52694.81 88888.00 2007-10-15 02:14:34.907 288 18232.87 31.94 52694.84 88888.00 2007-10-15 02:14:35.404 288 18232.82 32.00 52694.95 88888.00 2007-10-15 02:14:35.904 288 18232.81 31.95 52695.08 88888.00 2007-10-15 02:14:36.404 288 18232.90 31.96 52695.12 88888.00 2007-10-15 02:14:36.904 288 18232.73 31.95 52695.09 88888.00 2007-10-15 02:14:37.404 288 18232.62 31.87 52695.04 88888.00 2007-10-15 02:14:37.904 288 18232.65 31.82 52694.94 88888.00 2007-10-15 02:14:38.404 288 18232.69 31.87 52694.96 88888.00 2007-10-15 02:14:38.904 288 18232.75 31.97 52695.02 88888.00 2007-10-15 02:14:39.404 288 18232.77 31.94 52694.96 88888.00 2007-10-15 02:14:39.904 288 18232.76 31.86 52694.84 88888.00 2007-10-15 02:14:40.404 288 18232.80 31.89 52694.77 88888.00 2007-10-15 02:14:40.904 288 18232.89 31.93 52694.71 88888.00 2007-10-15 02:14:41.404 288 18232.81 31.89 52694.78 88888.00 2007-10-15 02:14:41.904 288 18232.78 31.88 52694.87 88888.00 2007-10-15 02:14:42.404 288 18232.86 31.86 52694.87 88888.00 2007-10-15 02:14:42.904 288 18232.77 31.82 52694.81 88888.00 2007-10-15 02:14:43.404 288 18232.78 31.79 52694.71 88888.00 2007-10-15 02:14:43.904 288 18232.84 31.78 52694.71 88888.00 2007-10-15 02:14:44.404 288 18232.89 31.72 52694.74 88888.00 2007-10-15 02:14:44.904 288 18232.87 31.73 52694.80 88888.00 2007-10-15 02:14:45.404 288 18232.85 31.66 52694.86 88888.00 2007-10-15 02:14:45.904 288 18232.86 31.68 52694.85 88888.00 2007-10-15 02:14:46.404 288 18232.87 31.71 52694.83 88888.00 2007-10-15 02:14:46.904 288 18232.90 31.79 52694.90 88888.00 2007-10-15 02:14:47.404 288 18232.90 31.72 52694.84 88888.00 2007-10-15 02:14:47.904 288 18232.91 31.71 52694.85 88888.00 2007-10-15 02:14:48.404 288 18232.90 31.76 52694.89 88888.00 2007-10-15 02:14:48.904 288 18232.89 31.78 52694.73 88888.00 2007-10-15 02:14:49.404 288 18232.90 31.78 52694.64 88888.00 2007-10-15 02:14:49.904 288 18233.00 31.81 52694.70 88888.00 2007-10-15 02:14:50.404 288 18233.13 31.74 52694.59 88888.00 2007-10-15 02:14:50.904 288 18233.10 31.69 52694.58 88888.00 2007-10-15 02:14:51.404 288 18232.89 31.73 52694.71 88888.00 2007-10-15 02:14:51.904 288 18232.87 31.73 52694.78 88888.00 2007-10-15 02:14:52.404 288 18232.82 31.72 52694.99 88888.00 2007-10-15 02:14:52.904 288 18232.91 31.64 52694.95 88888.00 2007-10-15 02:14:53.404 288 18232.97 31.70 52694.94 88888.00 2007-10-15 02:14:53.904 288 18232.88 31.74 52694.98 88888.00 2007-10-15 02:14:54.404 288 18232.99 31.73 52694.98 88888.00 2007-10-15 02:14:54.904 288 18233.12 31.66 52694.93 88888.00 2007-10-15 02:14:55.404 288 18233.08 31.72 52694.82 88888.00 2007-10-15 02:14:55.904 288 18233.09 31.73 52694.85 88888.00 2007-10-15 02:14:56.404 288 18232.96 31.70 52694.84 88888.00 2007-10-15 02:14:56.904 288 18233.07 31.72 52694.86 88888.00 2007-10-15 02:14:57.404 288 18233.07 31.72 52694.89 88888.00 2007-10-15 02:14:57.904 288 18232.96 31.72 52694.73 88888.00 2007-10-15 02:14:58.404 288 18232.97 31.60 52694.65 88888.00 2007-10-15 02:14:58.904 288 18232.90 31.63 52694.72 88888.00 2007-10-15 02:14:59.404 288 18232.90 31.68 52694.61 88888.00 2007-10-15 02:14:59.904 288 18233.01 31.67 52694.62 88888.00 2007-10-15 02:15:00.404 288 18233.00 31.70 52694.72 88888.00 2007-10-15 02:15:00.904 288 18232.99 31.71 52694.73 88888.00 2007-10-15 02:15:01.404 288 18232.91 31.66 52694.72 88888.00 2007-10-15 02:15:01.904 288 18232.82 31.63 52694.66 88888.00 2007-10-15 02:15:02.404 288 18232.91 31.63 52694.69 88888.00 2007-10-15 02:15:02.904 288 18232.97 31.64 52694.66 88888.00 2007-10-15 02:15:03.404 288 18232.78 31.61 52694.77 88888.00 2007-10-15 02:15:03.904 288 18232.74 31.66 52694.82 88888.00 2007-10-15 02:15:04.404 288 18232.77 31.61 52694.85 88888.00 2007-10-15 02:15:04.904 288 18232.78 31.53 52694.84 88888.00 2007-10-15 02:15:05.404 288 18232.81 31.47 52694.77 88888.00 2007-10-15 02:15:05.904 288 18232.81 31.52 52694.83 88888.00 2007-10-15 02:15:06.404 288 18232.86 31.61 52694.78 88888.00 2007-10-15 02:15:06.904 288 18232.76 31.57 52694.81 88888.00 2007-10-15 02:15:07.404 288 18232.79 31.46 52694.88 88888.00 2007-10-15 02:15:07.904 288 18232.85 31.40 52694.88 88888.00 2007-10-15 02:15:08.404 288 18232.75 31.36 52694.85 88888.00 2007-10-15 02:15:08.904 288 18232.78 31.44 52694.87 88888.00 2007-10-15 02:15:09.404 288 18232.80 31.39 52694.90 88888.00 2007-10-15 02:15:09.904 288 18232.82 31.36 52694.89 88888.00 2007-10-15 02:15:10.404 288 18232.78 31.39 52694.87 88888.00 2007-10-15 02:15:10.904 288 18232.87 31.46 52694.93 88888.00 2007-10-15 02:15:11.404 288 18232.92 31.53 52694.89 88888.00 2007-10-15 02:15:11.904 288 18232.98 31.55 52694.86 88888.00 2007-10-15 02:15:12.404 288 18232.98 31.51 52694.92 88888.00 2007-10-15 02:15:12.904 288 18232.88 31.46 52694.92 88888.00 2007-10-15 02:15:13.404 288 18232.96 31.45 52694.94 88888.00 2007-10-15 02:15:13.904 288 18233.00 31.45 52695.01 88888.00 2007-10-15 02:15:14.404 288 18232.88 31.43 52694.83 88888.00 2007-10-15 02:15:14.904 288 18232.80 31.41 52694.89 88888.00 2007-10-15 02:15:15.404 288 18232.93 31.30 52695.04 88888.00 2007-10-15 02:15:15.904 288 18233.07 31.37 52695.20 88888.00 2007-10-15 02:15:16.404 288 18233.07 31.47 52695.24 88888.00 2007-10-15 02:15:16.904 288 18233.01 31.49 52695.05 88888.00 2007-10-15 02:15:17.404 288 18233.09 31.43 52694.89 88888.00 2007-10-15 02:15:17.904 288 18233.13 31.34 52694.84 88888.00 2007-10-15 02:15:18.404 288 18233.06 31.35 52694.90 88888.00 2007-10-15 02:15:18.904 288 18232.91 31.34 52695.00 88888.00 2007-10-15 02:15:19.404 288 18232.82 31.32 52694.90 88888.00 2007-10-15 02:15:19.904 288 18232.99 31.30 52694.90 88888.00 2007-10-15 02:15:20.404 288 18232.98 31.34 52694.89 88888.00 2007-10-15 02:15:20.904 288 18233.01 31.40 52694.90 88888.00 2007-10-15 02:15:21.404 288 18233.11 31.37 52694.97 88888.00 2007-10-15 02:15:21.904 288 18233.11 31.32 52695.02 88888.00 2007-10-15 02:15:22.404 288 18233.17 31.32 52694.97 88888.00 2007-10-15 02:15:22.904 288 18233.18 31.33 52694.95 88888.00 2007-10-15 02:15:23.404 288 18233.08 31.35 52694.96 88888.00 2007-10-15 02:15:23.904 288 18233.00 31.29 52694.95 88888.00 2007-10-15 02:15:24.404 288 18232.87 31.27 52695.06 88888.00 2007-10-15 02:15:24.904 288 18232.80 31.31 52695.00 88888.00 2007-10-15 02:15:25.404 288 18232.91 31.39 52694.90 88888.00 2007-10-15 02:15:25.904 288 18232.91 31.40 52694.90 88888.00 2007-10-15 02:15:26.404 288 18232.99 31.42 52694.89 88888.00 2007-10-15 02:15:26.904 288 18233.04 31.35 52694.96 88888.00 2007-10-15 02:15:27.404 288 18232.96 31.41 52694.83 88888.00 2007-10-15 02:15:27.904 288 18232.88 31.39 52694.89 88888.00 2007-10-15 02:15:28.404 288 18232.81 31.37 52694.95 88888.00 2007-10-15 02:15:28.904 288 18232.80 31.40 52695.07 88888.00 2007-10-15 02:15:29.404 288 18232.82 31.43 52695.02 88888.00 2007-10-15 02:15:29.904 288 18232.85 31.43 52695.02 88888.00 2007-10-15 02:15:30.404 288 18232.85 31.40 52695.02 88888.00 2007-10-15 02:15:30.904 288 18232.87 31.41 52694.97 88888.00 2007-10-15 02:15:31.404 288 18232.91 31.38 52694.97 88888.00 2007-10-15 02:15:31.904 288 18232.96 31.31 52695.05 88888.00 2007-10-15 02:15:32.404 288 18232.97 31.34 52695.07 88888.00 2007-10-15 02:15:32.904 288 18232.97 31.31 52695.04 88888.00 2007-10-15 02:15:33.404 288 18232.95 31.38 52694.93 88888.00 2007-10-15 02:15:33.904 288 18232.97 31.48 52694.93 88888.00 2007-10-15 02:15:34.404 288 18233.01 31.55 52694.93 88888.00 2007-10-15 02:15:34.904 288 18233.02 31.55 52694.86 88888.00 2007-10-15 02:15:35.404 288 18232.98 31.59 52694.85 88888.00 2007-10-15 02:15:35.904 288 18233.00 31.58 52694.97 88888.00 2007-10-15 02:15:36.404 288 18232.96 31.53 52694.90 88888.00 2007-10-15 02:15:36.904 288 18233.01 31.53 52694.94 88888.00 2007-10-15 02:15:37.404 288 18232.98 31.48 52695.01 88888.00 2007-10-15 02:15:37.904 288 18233.21 31.48 52694.96 88888.00 2007-10-15 02:15:38.404 288 18233.21 31.55 52695.01 88888.00 2007-10-15 02:15:38.904 288 18233.19 31.52 52695.02 88888.00 2007-10-15 02:15:39.404 288 18233.22 31.55 52694.98 88888.00 2007-10-15 02:15:39.904 288 18233.26 31.57 52694.97 88888.00 2007-10-15 02:15:40.404 288 18233.33 31.54 52694.93 88888.00 2007-10-15 02:15:40.904 288 18233.33 31.54 52694.96 88888.00 2007-10-15 02:15:41.404 288 18233.20 31.45 52695.02 88888.00 2007-10-15 02:15:41.904 288 18233.22 31.48 52694.95 88888.00 2007-10-15 02:15:42.404 288 18233.31 31.53 52694.88 88888.00 2007-10-15 02:15:42.904 288 18233.41 31.51 52694.87 88888.00 2007-10-15 02:15:43.404 288 18233.34 31.47 52694.81 88888.00 2007-10-15 02:15:43.904 288 18233.21 31.46 52694.83 88888.00 2007-10-15 02:15:44.404 288 18233.01 31.46 52694.76 88888.00 2007-10-15 02:15:44.904 288 18233.24 31.45 52694.76 88888.00 2007-10-15 02:15:45.404 288 18233.36 31.48 52694.77 88888.00 2007-10-15 02:15:45.904 288 18233.55 31.44 52694.75 88888.00 2007-10-15 02:15:46.404 288 18233.53 31.49 52694.76 88888.00 2007-10-15 02:15:46.904 288 18233.52 31.55 52694.84 88888.00 2007-10-15 02:15:47.404 288 18233.60 31.49 52694.85 88888.00 2007-10-15 02:15:47.904 288 18233.56 31.47 52694.88 88888.00 2007-10-15 02:15:48.404 288 18233.53 31.47 52694.94 88888.00 2007-10-15 02:15:48.904 288 18233.47 31.46 52694.85 88888.00 2007-10-15 02:15:49.404 288 18233.46 31.49 52694.73 88888.00 2007-10-15 02:15:49.904 288 18233.56 31.56 52694.69 88888.00 2007-10-15 02:15:50.404 288 18233.46 31.58 52694.73 88888.00 2007-10-15 02:15:50.904 288 18233.44 31.53 52694.85 88888.00 2007-10-15 02:15:51.404 288 18233.47 31.71 52694.76 88888.00 2007-10-15 02:15:51.904 288 18233.46 31.80 52694.83 88888.00 2007-10-15 02:15:52.404 288 18233.44 31.80 52694.82 88888.00 2007-10-15 02:15:52.904 288 18233.39 31.72 52694.73 88888.00 2007-10-15 02:15:53.404 288 18233.24 31.78 52694.76 88888.00 2007-10-15 02:15:53.904 288 18233.22 31.86 52694.72 88888.00 2007-10-15 02:15:54.404 288 18233.22 31.84 52694.78 88888.00 2007-10-15 02:15:54.904 288 18233.25 31.84 52694.75 88888.00 2007-10-15 02:15:55.404 288 18233.26 31.79 52694.63 88888.00 2007-10-15 02:15:55.904 288 18233.19 31.70 52694.69 88888.00 2007-10-15 02:15:56.404 288 18233.20 31.79 52694.66 88888.00 2007-10-15 02:15:56.904 288 18233.17 31.75 52694.61 88888.00 2007-10-15 02:15:57.404 288 18233.18 31.70 52694.61 88888.00 2007-10-15 02:15:57.904 288 18233.22 31.73 52694.64 88888.00 2007-10-15 02:15:58.404 288 18233.20 31.76 52694.63 88888.00 2007-10-15 02:15:58.904 288 18233.23 31.77 52694.62 88888.00 2007-10-15 02:15:59.404 288 18233.11 31.80 52694.65 88888.00 2007-10-15 02:15:59.904 288 18233.18 31.81 52694.60 88888.00 2007-10-15 02:16:00.404 288 18233.15 31.84 52694.58 88888.00 2007-10-15 02:16:00.904 288 18232.98 31.93 52694.58 88888.00 2007-10-15 02:16:01.404 288 18232.95 31.88 52694.61 88888.00 2007-10-15 02:16:01.904 288 18233.02 31.86 52694.71 88888.00 2007-10-15 02:16:02.404 288 18233.10 31.78 52694.72 88888.00 2007-10-15 02:16:02.904 288 18233.09 31.85 52694.64 88888.00 2007-10-15 02:16:03.404 288 18233.02 31.90 52694.69 88888.00 2007-10-15 02:16:03.904 288 18233.09 31.95 52694.74 88888.00 2007-10-15 02:16:04.404 288 18233.22 31.95 52694.67 88888.00 2007-10-15 02:16:04.904 288 18233.23 32.01 52694.55 88888.00 2007-10-15 02:16:05.404 288 18233.09 32.03 52694.59 88888.00 2007-10-15 02:16:05.904 288 18233.08 32.01 52694.70 88888.00 2007-10-15 02:16:06.404 288 18233.06 31.93 52694.74 88888.00 2007-10-15 02:16:06.904 288 18233.14 31.91 52694.58 88888.00 2007-10-15 02:16:07.404 288 18233.13 31.89 52694.55 88888.00 2007-10-15 02:16:07.904 288 18233.08 31.88 52694.69 88888.00 2007-10-15 02:16:08.404 288 18232.97 31.87 52694.74 88888.00 2007-10-15 02:16:08.904 288 18232.90 31.87 52694.55 88888.00 2007-10-15 02:16:09.404 288 18232.98 31.95 52694.63 88888.00 2007-10-15 02:16:09.904 288 18233.11 31.96 52694.67 88888.00 2007-10-15 02:16:10.404 288 18233.10 31.98 52694.65 88888.00 2007-10-15 02:16:10.904 288 18233.03 32.02 52694.70 88888.00 2007-10-15 02:16:11.404 288 18233.09 32.03 52694.70 88888.00 2007-10-15 02:16:11.904 288 18233.07 32.04 52694.75 88888.00 2007-10-15 02:16:12.404 288 18232.98 32.05 52694.78 88888.00 2007-10-15 02:16:12.904 288 18232.92 32.06 52694.90 88888.00 2007-10-15 02:16:13.404 288 18232.96 32.14 52694.89 88888.00 2007-10-15 02:16:13.904 288 18233.07 32.06 52694.89 88888.00 2007-10-15 02:16:14.404 288 18233.10 32.01 52694.90 88888.00 2007-10-15 02:16:14.904 288 18233.06 32.05 52694.83 88888.00 2007-10-15 02:16:15.404 288 18233.02 31.97 52694.89 88888.00 2007-10-15 02:16:15.904 288 18232.93 31.92 52694.97 88888.00 2007-10-15 02:16:16.404 288 18233.03 31.86 52695.00 88888.00 2007-10-15 02:16:16.904 288 18233.10 31.82 52694.93 88888.00 2007-10-15 02:16:17.404 288 18233.19 31.86 52694.82 88888.00 2007-10-15 02:16:17.904 288 18233.12 31.94 52694.85 88888.00 2007-10-15 02:16:18.404 288 18232.98 31.96 52694.84 88888.00 2007-10-15 02:16:18.904 288 18233.06 31.79 52694.76 88888.00 2007-10-15 02:16:19.404 288 18233.10 31.80 52694.75 88888.00 2007-10-15 02:16:19.904 288 18233.13 31.80 52694.74 88888.00 2007-10-15 02:16:20.404 288 18233.18 31.88 52694.71 88888.00 2007-10-15 02:16:20.904 288 18233.08 31.96 52694.71 88888.00 2007-10-15 02:16:21.404 288 18233.12 31.91 52694.70 88888.00 2007-10-15 02:16:21.904 288 18233.07 31.81 52694.74 88888.00 2007-10-15 02:16:22.404 288 18233.03 31.88 52694.72 88888.00 2007-10-15 02:16:22.904 288 18233.13 31.85 52694.70 88888.00 2007-10-15 02:16:23.404 288 18233.14 31.86 52694.71 88888.00 2007-10-15 02:16:23.904 288 18233.08 31.89 52694.99 88888.00 2007-10-15 02:16:24.404 288 18233.11 31.84 52694.86 88888.00 2007-10-15 02:16:24.904 288 18233.09 31.77 52694.82 88888.00 2007-10-15 02:16:25.404 288 18233.04 31.74 52694.83 88888.00 2007-10-15 02:16:25.904 288 18233.17 31.82 52694.86 88888.00 2007-10-15 02:16:26.404 288 18233.11 31.79 52694.90 88888.00 2007-10-15 02:16:26.904 288 18233.09 31.81 52694.90 88888.00 2007-10-15 02:16:27.404 288 18233.17 31.74 52694.92 88888.00 2007-10-15 02:16:27.904 288 18232.91 31.74 52694.82 88888.00 2007-10-15 02:16:28.404 288 18233.04 31.81 52694.90 88888.00 2007-10-15 02:16:28.904 288 18233.23 31.85 52694.83 88888.00 2007-10-15 02:16:29.404 288 18233.13 31.79 52694.82 88888.00 2007-10-15 02:16:29.904 288 18233.07 31.74 52694.90 88888.00 2007-10-15 02:16:30.404 288 18233.07 31.82 52694.88 88888.00 2007-10-15 02:16:30.904 288 18233.15 31.84 52694.97 88888.00 2007-10-15 02:16:31.404 288 18233.28 31.87 52694.95 88888.00 2007-10-15 02:16:31.904 288 18233.46 31.85 52694.87 88888.00 2007-10-15 02:16:32.404 288 18233.38 31.84 52694.83 88888.00 2007-10-15 02:16:32.904 288 18233.39 31.86 52694.96 88888.00 2007-10-15 02:16:33.404 288 18233.28 31.89 52695.02 88888.00 2007-10-15 02:16:33.904 288 18233.33 31.88 52695.02 88888.00 2007-10-15 02:16:34.404 288 18233.45 31.84 52695.06 88888.00 2007-10-15 02:16:34.904 288 18233.36 31.68 52695.02 88888.00 2007-10-15 02:16:35.404 288 18233.41 31.67 52695.06 88888.00 2007-10-15 02:16:35.904 288 18233.42 31.71 52694.98 88888.00 2007-10-15 02:16:36.404 288 18233.49 31.67 52694.90 88888.00 2007-10-15 02:16:36.904 288 18233.52 31.64 52694.94 88888.00 2007-10-15 02:16:37.404 288 18233.45 31.69 52694.95 88888.00 2007-10-15 02:16:37.904 288 18233.49 31.65 52694.96 88888.00 2007-10-15 02:16:38.404 288 18233.52 31.65 52695.07 88888.00 2007-10-15 02:16:38.904 288 18233.46 31.63 52695.10 88888.00 2007-10-15 02:16:39.404 288 18233.47 31.67 52695.17 88888.00 2007-10-15 02:16:39.904 288 18233.40 31.64 52694.98 88888.00 2007-10-15 02:16:40.404 288 18233.46 31.71 52694.93 88888.00 2007-10-15 02:16:40.904 288 18233.40 31.78 52694.94 88888.00 2007-10-15 02:16:41.404 288 18233.39 31.79 52694.93 88888.00 2007-10-15 02:16:41.904 288 18233.36 31.84 52694.87 88888.00 2007-10-15 02:16:42.404 288 18233.43 31.79 52694.86 88888.00 2007-10-15 02:16:42.904 288 18233.38 31.76 52694.92 88888.00 2007-10-15 02:16:43.404 288 18233.20 31.72 52694.87 88888.00 2007-10-15 02:16:43.904 288 18233.22 31.72 52694.90 88888.00 2007-10-15 02:16:44.404 288 18233.35 31.70 52694.98 88888.00 2007-10-15 02:16:44.904 288 18233.50 31.67 52694.88 88888.00 2007-10-15 02:16:45.404 288 18233.36 31.65 52694.83 88888.00 2007-10-15 02:16:45.904 288 18233.29 31.67 52694.78 88888.00 2007-10-15 02:16:46.404 288 18233.44 31.66 52694.86 88888.00 2007-10-15 02:16:46.904 288 18233.44 31.62 52694.82 88888.00 2007-10-15 02:16:47.404 288 18233.40 31.67 52694.87 88888.00 2007-10-15 02:16:47.904 288 18233.45 31.69 52694.87 88888.00 2007-10-15 02:16:48.404 288 18233.35 31.67 52694.83 88888.00 2007-10-15 02:16:48.904 288 18233.45 31.60 52694.97 88888.00 2007-10-15 02:16:49.404 288 18233.44 31.60 52694.99 88888.00 2007-10-15 02:16:49.904 288 18233.46 31.61 52694.96 88888.00 2007-10-15 02:16:50.404 288 18233.52 31.65 52694.99 88888.00 2007-10-15 02:16:50.904 288 18233.58 31.60 52694.72 88888.00 2007-10-15 02:16:51.404 288 18233.58 31.57 52694.85 88888.00 2007-10-15 02:16:51.904 288 18233.77 31.62 52694.92 88888.00 2007-10-15 02:16:52.404 288 18233.87 31.64 52694.89 88888.00 2007-10-15 02:16:52.904 288 18233.85 31.65 52694.84 88888.00 2007-10-15 02:16:53.404 288 18233.79 31.63 52694.85 88888.00 2007-10-15 02:16:53.904 288 18233.83 31.65 52694.87 88888.00 2007-10-15 02:16:54.404 288 18233.75 31.70 52694.88 88888.00 2007-10-15 02:16:54.904 288 18233.83 31.68 52694.89 88888.00 2007-10-15 02:16:55.404 288 18233.85 31.69 52694.82 88888.00 2007-10-15 02:16:55.904 288 18233.84 31.71 52694.87 88888.00 2007-10-15 02:16:56.404 288 18233.77 31.68 52694.94 88888.00 2007-10-15 02:16:56.904 288 18233.84 31.61 52694.83 88888.00 2007-10-15 02:16:57.404 288 18233.97 31.60 52694.86 88888.00 2007-10-15 02:16:57.904 288 18233.96 31.63 52694.87 88888.00 2007-10-15 02:16:58.404 288 18233.94 31.63 52694.77 88888.00 2007-10-15 02:16:58.904 288 18233.85 31.64 52694.77 88888.00 2007-10-15 02:16:59.404 288 18233.89 31.67 52694.81 88888.00 2007-10-15 02:16:59.904 288 18233.90 31.68 52694.77 88888.00 2007-10-15 02:17:00.404 288 18233.98 31.69 52694.76 88888.00 2007-10-15 02:17:00.904 288 18233.90 31.66 52694.76 88888.00 2007-10-15 02:17:01.404 288 18233.95 31.61 52694.85 88888.00 2007-10-15 02:17:01.904 288 18233.89 31.60 52694.77 88888.00 2007-10-15 02:17:02.404 288 18233.95 31.64 52694.74 88888.00 2007-10-15 02:17:02.904 288 18233.94 31.68 52694.76 88888.00 2007-10-15 02:17:03.404 288 18233.98 31.69 52694.74 88888.00 2007-10-15 02:17:03.904 288 18233.98 31.64 52694.69 88888.00 2007-10-15 02:17:04.404 288 18233.90 31.71 52694.66 88888.00 2007-10-15 02:17:04.904 288 18233.73 31.72 52694.81 88888.00 2007-10-15 02:17:05.404 288 18233.74 31.78 52694.82 88888.00 2007-10-15 02:17:05.904 288 18233.80 31.79 52694.86 88888.00 2007-10-15 02:17:06.404 288 18233.89 31.79 52694.93 88888.00 2007-10-15 02:17:06.904 288 18233.85 31.75 52694.90 88888.00 2007-10-15 02:17:07.404 288 18233.86 31.64 52694.80 88888.00 2007-10-15 02:17:07.904 288 18233.94 31.63 52694.71 88888.00 2007-10-15 02:17:08.404 288 18233.85 31.63 52694.71 88888.00 2007-10-15 02:17:08.904 288 18233.90 31.66 52694.73 88888.00 2007-10-15 02:17:09.404 288 18233.85 31.67 52694.75 88888.00 2007-10-15 02:17:09.904 288 18233.94 31.64 52694.73 88888.00 2007-10-15 02:17:10.404 288 18233.96 31.66 52694.63 88888.00 2007-10-15 02:17:10.904 288 18233.99 31.70 52694.70 88888.00 2007-10-15 02:17:11.404 288 18234.08 31.69 52694.64 88888.00 2007-10-15 02:17:11.904 288 18234.07 31.65 52694.72 88888.00 2007-10-15 02:17:12.404 288 18234.15 31.79 52694.75 88888.00 2007-10-15 02:17:12.904 288 18234.09 31.82 52694.65 88888.00 2007-10-15 02:17:13.404 288 18234.04 31.82 52694.67 88888.00 2007-10-15 02:17:13.904 288 18234.01 31.82 52694.64 88888.00 2007-10-15 02:17:14.404 288 18233.91 31.90 52694.58 88888.00 2007-10-15 02:17:14.904 288 18234.04 31.93 52694.55 88888.00 2007-10-15 02:17:15.404 288 18233.97 31.89 52694.62 88888.00 2007-10-15 02:17:15.904 288 18234.00 31.88 52694.55 88888.00 2007-10-15 02:17:16.404 288 18233.98 31.98 52694.62 88888.00 2007-10-15 02:17:16.904 288 18233.99 32.06 52694.52 88888.00 2007-10-15 02:17:17.404 288 18234.18 32.01 52694.58 88888.00 2007-10-15 02:17:17.904 288 18234.15 31.90 52694.61 88888.00 2007-10-15 02:17:18.404 288 18234.05 31.90 52694.59 88888.00 2007-10-15 02:17:18.904 288 18234.01 31.89 52694.59 88888.00 2007-10-15 02:17:19.404 288 18233.96 31.77 52694.73 88888.00 2007-10-15 02:17:19.904 288 18234.05 31.77 52694.63 88888.00 2007-10-15 02:17:20.404 288 18234.05 31.82 52694.59 88888.00 2007-10-15 02:17:20.904 288 18234.00 31.87 52694.44 88888.00 2007-10-15 02:17:21.404 288 18233.91 31.93 52694.48 88888.00 2007-10-15 02:17:21.904 288 18233.88 31.88 52694.50 88888.00 2007-10-15 02:17:22.404 288 18233.95 31.90 52694.62 88888.00 2007-10-15 02:17:22.904 288 18233.96 31.91 52694.69 88888.00 2007-10-15 02:17:23.404 288 18233.88 31.94 52694.57 88888.00 2007-10-15 02:17:23.904 288 18233.94 31.92 52694.57 88888.00 2007-10-15 02:17:24.404 288 18234.02 31.96 52694.60 88888.00 2007-10-15 02:17:24.904 288 18233.95 31.96 52694.59 88888.00 2007-10-15 02:17:25.404 288 18233.89 31.90 52694.54 88888.00 2007-10-15 02:17:25.904 288 18233.87 31.93 52694.54 88888.00 2007-10-15 02:17:26.404 288 18234.09 32.01 52694.53 88888.00 2007-10-15 02:17:26.904 288 18234.17 31.97 52694.63 88888.00 2007-10-15 02:17:27.404 288 18234.12 31.92 52694.62 88888.00 2007-10-15 02:17:27.904 288 18233.97 31.94 52694.52 88888.00 2007-10-15 02:17:28.404 288 18233.93 31.94 52694.47 88888.00 2007-10-15 02:17:28.904 288 18233.99 31.91 52694.54 88888.00 2007-10-15 02:17:29.404 288 18233.91 31.93 52694.52 88888.00 2007-10-15 02:17:29.904 288 18234.01 31.93 52694.54 88888.00 2007-10-15 02:17:30.404 288 18234.08 31.88 52694.58 88888.00 2007-10-15 02:17:30.904 288 18233.88 31.95 52694.61 88888.00 2007-10-15 02:17:31.404 288 18233.75 32.06 52694.64 88888.00 2007-10-15 02:17:31.904 288 18233.69 32.09 52694.69 88888.00 2007-10-15 02:17:32.404 288 18233.83 32.08 52694.59 88888.00 2007-10-15 02:17:32.904 288 18233.76 32.08 52694.49 88888.00 2007-10-15 02:17:33.404 288 18233.77 32.08 52694.47 88888.00 2007-10-15 02:17:33.904 288 18233.77 32.04 52694.51 88888.00 2007-10-15 02:17:34.404 288 18233.69 32.02 52694.47 88888.00 2007-10-15 02:17:34.904 288 18233.74 32.05 52694.59 88888.00 2007-10-15 02:17:35.404 288 18233.80 32.04 52694.61 88888.00 2007-10-15 02:17:35.904 288 18233.76 32.12 52694.43 88888.00 2007-10-15 02:17:36.404 288 18233.53 32.08 52694.38 88888.00 2007-10-15 02:17:36.904 288 18233.43 32.05 52694.41 88888.00 2007-10-15 02:17:37.404 288 18233.44 31.98 52694.44 88888.00 2007-10-15 02:17:37.904 288 18233.54 31.91 52694.38 88888.00 2007-10-15 02:17:38.404 288 18233.62 31.88 52694.40 88888.00 2007-10-15 02:17:38.904 288 18233.60 31.86 52694.54 88888.00 2007-10-15 02:17:39.404 288 18233.49 31.92 52694.53 88888.00 2007-10-15 02:17:39.904 288 18233.50 31.90 52694.38 88888.00 2007-10-15 02:17:40.404 288 18233.47 31.96 52694.38 88888.00 2007-10-15 02:17:40.904 288 18233.47 31.93 52694.46 88888.00 2007-10-15 02:17:41.404 288 18233.52 31.92 52694.38 88888.00 2007-10-15 02:17:41.904 288 18233.66 31.94 52694.30 88888.00 2007-10-15 02:17:42.404 288 18233.52 31.99 52694.46 88888.00 2007-10-15 02:17:42.904 288 18233.49 31.92 52694.63 88888.00 2007-10-15 02:17:43.404 288 18233.46 31.84 52694.64 88888.00 2007-10-15 02:17:43.904 288 18233.44 31.81 52694.64 88888.00 2007-10-15 02:17:44.404 288 18233.41 31.88 52694.58 88888.00 2007-10-15 02:17:44.904 288 18233.47 31.85 52694.61 88888.00 2007-10-15 02:17:45.404 288 18233.36 31.91 52694.58 88888.00 2007-10-15 02:17:45.904 288 18233.36 31.82 52694.61 88888.00 2007-10-15 02:17:46.404 288 18233.36 31.85 52694.59 88888.00 2007-10-15 02:17:46.904 288 18233.47 31.87 52694.59 88888.00 2007-10-15 02:17:47.404 288 18233.46 31.81 52694.59 88888.00 2007-10-15 02:17:47.904 288 18233.55 31.77 52694.62 88888.00 2007-10-15 02:17:48.404 288 18233.53 31.69 52694.57 88888.00 2007-10-15 02:17:48.904 288 18233.40 31.75 52694.53 88888.00 2007-10-15 02:17:49.404 288 18233.29 31.77 52694.47 88888.00 2007-10-15 02:17:49.904 288 18233.33 31.70 52694.52 88888.00 2007-10-15 02:17:50.404 288 18233.34 31.69 52694.50 88888.00 2007-10-15 02:17:50.904 288 18233.45 31.72 52694.58 88888.00 2007-10-15 02:17:51.404 288 18233.43 31.72 52694.57 88888.00 2007-10-15 02:17:51.904 288 18233.31 31.63 52694.57 88888.00 2007-10-15 02:17:52.404 288 18233.38 31.64 52694.52 88888.00 2007-10-15 02:17:52.904 288 18233.51 31.72 52694.53 88888.00 2007-10-15 02:17:53.404 288 18233.44 31.68 52694.55 88888.00 2007-10-15 02:17:53.904 288 18233.38 31.70 52694.63 88888.00 2007-10-15 02:17:54.404 288 18233.50 31.77 52694.61 88888.00 2007-10-15 02:17:54.904 288 18233.49 31.81 52694.55 88888.00 2007-10-15 02:17:55.404 288 18233.57 31.78 52694.61 88888.00 2007-10-15 02:17:55.904 288 18233.60 31.86 52694.59 88888.00 2007-10-15 02:17:56.404 288 18233.62 31.78 52694.60 88888.00 2007-10-15 02:17:56.904 288 18233.50 31.73 52694.57 88888.00 2007-10-15 02:17:57.404 288 18233.36 31.77 52694.67 88888.00 2007-10-15 02:17:57.904 288 18233.33 31.86 52694.73 88888.00 2007-10-15 02:17:58.404 288 18233.44 31.87 52694.70 88888.00 2007-10-15 02:17:58.904 288 18233.39 31.88 52694.64 88888.00 2007-10-15 02:17:59.404 288 18233.47 31.85 52694.59 88888.00 2007-10-15 02:17:59.904 288 18233.51 31.87 52694.66 88888.00 2007-10-15 02:18:00.404 288 18233.50 31.85 52694.69 88888.00 2007-10-15 02:18:00.904 288 18233.28 31.82 52694.81 88888.00 2007-10-15 02:18:01.404 288 18233.38 31.79 52695.01 88888.00 2007-10-15 02:18:01.904 288 18233.53 31.76 52694.99 88888.00 2007-10-15 02:18:02.404 288 18233.73 31.72 52694.93 88888.00 2007-10-15 02:18:02.904 288 18233.80 31.76 52694.85 88888.00 2007-10-15 02:18:03.404 288 18233.77 31.71 52694.78 88888.00 2007-10-15 02:18:03.904 288 18233.76 31.68 52694.77 88888.00 2007-10-15 02:18:04.404 288 18233.72 31.67 52694.80 88888.00 2007-10-15 02:18:04.904 288 18233.71 31.62 52694.82 88888.00 2007-10-15 02:18:05.404 288 18233.54 31.66 52694.77 88888.00 2007-10-15 02:18:05.904 288 18233.33 31.64 52694.80 88888.00 2007-10-15 02:18:06.404 288 18233.45 31.62 52694.78 88888.00 2007-10-15 02:18:06.904 288 18233.47 31.61 52694.82 88888.00 2007-10-15 02:18:07.404 288 18233.50 31.71 52694.75 88888.00 2007-10-15 02:18:07.904 288 18233.45 31.75 52694.80 88888.00 2007-10-15 02:18:08.404 288 18233.38 31.62 52694.81 88888.00 2007-10-15 02:18:08.904 288 18233.07 31.61 52694.72 88888.00 2007-10-15 02:18:09.404 288 18233.44 31.69 52694.66 88888.00 2007-10-15 02:18:09.904 288 18233.47 31.61 52694.80 88888.00 2007-10-15 02:18:10.404 288 18233.39 31.61 52694.86 88888.00 2007-10-15 02:18:10.904 288 18233.45 31.58 52694.78 88888.00 2007-10-15 02:18:11.404 288 18233.51 31.59 52694.72 88888.00 2007-10-15 02:18:11.904 288 18233.41 31.63 52694.67 88888.00 2007-10-15 02:18:12.404 288 18233.38 31.65 52694.61 88888.00 2007-10-15 02:18:12.904 288 18233.41 31.65 52694.59 88888.00 2007-10-15 02:18:13.404 288 18233.44 31.67 52694.71 88888.00 2007-10-15 02:18:13.904 288 18233.51 31.63 52694.82 88888.00 2007-10-15 02:18:14.404 288 18233.46 31.60 52694.81 88888.00 2007-10-15 02:18:14.904 288 18233.25 31.59 52694.82 88888.00 2007-10-15 02:18:15.404 288 18233.26 31.53 52694.88 88888.00 2007-10-15 02:18:15.904 288 18233.36 31.49 52694.90 88888.00 2007-10-15 02:18:16.404 288 18233.50 31.53 52694.90 88888.00 2007-10-15 02:18:16.904 288 18233.61 31.46 52694.85 88888.00 2007-10-15 02:18:17.404 288 18233.50 31.43 52694.86 88888.00 2007-10-15 02:18:17.904 288 18233.35 31.43 52694.88 88888.00 2007-10-15 02:18:18.404 288 18233.47 31.52 52694.87 88888.00 2007-10-15 02:18:18.904 288 18233.51 31.58 52694.90 88888.00 2007-10-15 02:18:19.404 288 18233.42 31.59 52694.88 88888.00 2007-10-15 02:18:19.904 288 18233.45 31.53 52694.72 88888.00 2007-10-15 02:18:20.404 288 18233.61 31.51 52694.89 88888.00 2007-10-15 02:18:20.904 288 18233.55 31.47 52694.95 88888.00 2007-10-15 02:18:21.404 288 18233.47 31.42 52694.92 88888.00 2007-10-15 02:18:21.904 288 18233.62 31.36 52694.94 88888.00 2007-10-15 02:18:22.404 288 18233.76 31.38 52695.05 88888.00 2007-10-15 02:18:22.904 288 18233.68 31.45 52694.93 88888.00 2007-10-15 02:18:23.404 288 18233.68 31.48 52694.95 88888.00 2007-10-15 02:18:23.904 288 18233.71 31.54 52694.99 88888.00 2007-10-15 02:18:24.404 288 18233.80 31.49 52694.97 88888.00 2007-10-15 02:18:24.904 288 18233.87 31.57 52694.83 88888.00 2007-10-15 02:18:25.404 288 18233.90 31.60 52694.87 88888.00 2007-10-15 02:18:25.904 288 18233.72 31.58 52694.89 88888.00 2007-10-15 02:18:26.404 288 18233.75 31.54 52694.90 88888.00 2007-10-15 02:18:26.904 288 18233.85 31.55 52694.88 88888.00 2007-10-15 02:18:27.404 288 18233.98 31.44 52694.82 88888.00 2007-10-15 02:18:27.904 288 18234.01 31.43 52694.80 88888.00 2007-10-15 02:18:28.404 288 18233.93 31.46 52694.84 88888.00 2007-10-15 02:18:28.904 288 18233.89 31.57 52694.93 88888.00 2007-10-15 02:18:29.404 288 18233.85 31.52 52694.92 88888.00 2007-10-15 02:18:29.904 288 18233.82 31.46 52694.92 88888.00 2007-10-15 02:18:30.404 288 18233.96 31.56 52694.99 88888.00 2007-10-15 02:18:30.904 288 18234.04 31.65 52694.99 88888.00 2007-10-15 02:18:31.404 288 18234.09 31.70 52694.88 88888.00 2007-10-15 02:18:31.904 288 18234.12 31.70 52694.81 88888.00 2007-10-15 02:18:32.404 288 18234.00 31.68 52694.86 88888.00 2007-10-15 02:18:32.904 288 18233.93 31.67 52694.89 88888.00 2007-10-15 02:18:33.404 288 18234.11 31.67 52694.88 88888.00 2007-10-15 02:18:33.904 288 18234.10 31.71 52694.83 88888.00 2007-10-15 02:18:34.404 288 18234.15 31.72 52694.64 88888.00 2007-10-15 02:18:34.904 288 18234.11 31.67 52694.65 88888.00 2007-10-15 02:18:35.404 288 18234.15 31.62 52694.93 88888.00 2007-10-15 02:18:35.904 288 18234.02 31.60 52695.02 88888.00 2007-10-15 02:18:36.404 288 18233.90 31.59 52695.00 88888.00 2007-10-15 02:18:36.904 288 18233.89 31.58 52694.98 88888.00 2007-10-15 02:18:37.404 288 18233.79 31.58 52694.95 88888.00 2007-10-15 02:18:37.904 288 18233.71 31.67 52694.94 88888.00 2007-10-15 02:18:38.404 288 18233.67 31.66 52694.86 88888.00 2007-10-15 02:18:38.904 288 18233.65 31.62 52694.86 88888.00 2007-10-15 02:18:39.404 288 18233.71 31.55 52694.87 88888.00 2007-10-15 02:18:39.904 288 18233.73 31.58 52694.77 88888.00 2007-10-15 02:18:40.404 288 18233.69 31.63 52694.81 88888.00 2007-10-15 02:18:40.904 288 18233.73 31.69 52694.85 88888.00 2007-10-15 02:18:41.404 288 18233.87 31.75 52694.93 88888.00 2007-10-15 02:18:41.904 288 18233.85 31.81 52694.95 88888.00 2007-10-15 02:18:42.404 288 18233.82 31.88 52694.96 88888.00 2007-10-15 02:18:42.904 288 18233.88 31.80 52694.94 88888.00 2007-10-15 02:18:43.404 288 18233.79 31.77 52695.00 88888.00 2007-10-15 02:18:43.904 288 18233.82 31.80 52694.89 88888.00 2007-10-15 02:18:44.404 288 18233.88 31.79 52694.92 88888.00 2007-10-15 02:18:44.904 288 18233.85 31.87 52694.83 88888.00 2007-10-15 02:18:45.404 288 18233.84 31.93 52694.83 88888.00 2007-10-15 02:18:45.904 288 18233.82 31.93 52694.84 88888.00 2007-10-15 02:18:46.404 288 18233.88 31.84 52694.89 88888.00 2007-10-15 02:18:46.904 288 18233.85 31.91 52694.99 88888.00 2007-10-15 02:18:47.404 288 18233.83 31.90 52694.96 88888.00 2007-10-15 02:18:47.904 288 18233.77 31.88 52694.89 88888.00 2007-10-15 02:18:48.404 288 18233.83 31.90 52694.90 88888.00 2007-10-15 02:18:48.904 288 18233.83 31.92 52694.92 88888.00 2007-10-15 02:18:49.404 288 18233.71 32.05 52695.00 88888.00 2007-10-15 02:18:49.904 288 18233.66 31.99 52695.06 88888.00 2007-10-15 02:18:50.404 288 18233.56 31.97 52695.12 88888.00 2007-10-15 02:18:50.904 288 18233.55 32.00 52695.11 88888.00 2007-10-15 02:18:51.404 288 18233.67 32.05 52695.16 88888.00 2007-10-15 02:18:51.904 288 18233.73 32.09 52695.23 88888.00 2007-10-15 02:18:52.404 288 18233.72 32.07 52695.22 88888.00 2007-10-15 02:18:52.904 288 18233.68 32.19 52695.04 88888.00 2007-10-15 02:18:53.404 288 18233.63 32.26 52694.97 88888.00 2007-10-15 02:18:53.904 288 18233.74 32.26 52695.09 88888.00 2007-10-15 02:18:54.404 288 18233.66 32.30 52695.08 88888.00 2007-10-15 02:18:54.904 288 18233.55 32.34 52694.96 88888.00 2007-10-15 02:18:55.404 288 18233.62 32.34 52695.01 88888.00 2007-10-15 02:18:55.904 288 18233.62 32.41 52695.13 88888.00 2007-10-15 02:18:56.404 288 18233.69 32.38 52695.12 88888.00 2007-10-15 02:18:56.904 288 18233.69 32.38 52695.11 88888.00 2007-10-15 02:18:57.404 288 18233.58 32.34 52695.12 88888.00 2007-10-15 02:18:57.904 288 18233.57 32.34 52695.10 88888.00 2007-10-15 02:18:58.404 288 18233.56 32.39 52695.05 88888.00 2007-10-15 02:18:58.904 288 18233.43 32.38 52695.15 88888.00 2007-10-15 02:18:59.404 288 18233.47 32.37 52695.17 88888.00 2007-10-15 02:18:59.904 288 18233.44 32.33 52695.24 88888.00 2007-10-15 02:19:00.404 288 18233.39 32.28 52695.25 88888.00 2007-10-15 02:19:00.904 288 18233.28 32.31 52695.06 88888.00 2007-10-15 02:19:01.404 288 18233.50 32.33 52694.90 88888.00 2007-10-15 02:19:01.904 288 18233.57 32.32 52694.80 88888.00 2007-10-15 02:19:02.404 288 18233.58 32.38 52694.89 88888.00 2007-10-15 02:19:02.904 288 18233.53 32.42 52695.04 88888.00 2007-10-15 02:19:03.404 288 18233.41 32.39 52695.02 88888.00 2007-10-15 02:19:03.904 288 18233.30 32.39 52695.00 88888.00 2007-10-15 02:19:04.404 288 18233.33 32.43 52694.97 88888.00 2007-10-15 02:19:04.904 288 18233.38 32.48 52695.04 88888.00 2007-10-15 02:19:05.404 288 18233.30 32.49 52695.01 88888.00 2007-10-15 02:19:05.904 288 18233.29 32.49 52694.92 88888.00 2007-10-15 02:19:06.404 288 18233.31 32.48 52694.89 88888.00 2007-10-15 02:19:06.904 288 18233.23 32.51 52694.90 88888.00 2007-10-15 02:19:07.404 288 18233.24 32.48 52695.02 88888.00 2007-10-15 02:19:07.904 288 18233.38 32.43 52695.11 88888.00 2007-10-15 02:19:08.404 288 18233.30 32.38 52695.00 88888.00 2007-10-15 02:19:08.904 288 18233.26 32.31 52695.00 88888.00 2007-10-15 02:19:09.404 288 18233.20 32.30 52695.01 88888.00 2007-10-15 02:19:09.904 288 18233.25 32.36 52694.99 88888.00 2007-10-15 02:19:10.404 288 18233.25 32.36 52695.05 88888.00 2007-10-15 02:19:10.904 288 18233.35 32.37 52695.05 88888.00 2007-10-15 02:19:11.404 288 18233.40 32.39 52695.13 88888.00 2007-10-15 02:19:11.904 288 18233.41 32.38 52695.12 88888.00 2007-10-15 02:19:12.404 288 18233.36 32.34 52695.16 88888.00 2007-10-15 02:19:12.904 288 18233.42 32.39 52695.16 88888.00 2007-10-15 02:19:13.404 288 18233.39 32.40 52695.15 88888.00 2007-10-15 02:19:13.904 288 18233.31 32.34 52695.12 88888.00 2007-10-15 02:19:14.404 288 18233.26 32.33 52695.32 88888.00 2007-10-15 02:19:14.904 288 18233.15 32.41 52695.33 88888.00 2007-10-15 02:19:15.404 288 18233.25 32.43 52695.21 88888.00 2007-10-15 02:19:15.904 288 18233.40 32.44 52695.25 88888.00 2007-10-15 02:19:16.404 288 18233.41 32.51 52695.27 88888.00 2007-10-15 02:19:16.904 288 18233.36 32.53 52695.29 88888.00 2007-10-15 02:19:17.404 288 18233.43 32.46 52695.27 88888.00 2007-10-15 02:19:17.904 288 18233.51 32.48 52695.28 88888.00 2007-10-15 02:19:18.404 288 18233.57 32.52 52695.25 88888.00 2007-10-15 02:19:18.904 288 18233.53 32.54 52695.27 88888.00 2007-10-15 02:19:19.404 288 18233.30 32.43 52695.25 88888.00 2007-10-15 02:19:19.904 288 18233.33 32.39 52695.17 88888.00 2007-10-15 02:19:20.404 288 18233.51 32.40 52695.17 88888.00 2007-10-15 02:19:20.904 288 18233.61 32.42 52695.08 88888.00 2007-10-15 02:19:21.404 288 18233.51 32.48 52695.12 88888.00 2007-10-15 02:19:21.904 288 18233.46 32.48 52695.18 88888.00 2007-10-15 02:19:22.404 288 18233.52 32.39 52695.08 88888.00 2007-10-15 02:19:22.904 288 18233.62 32.35 52694.97 88888.00 2007-10-15 02:19:23.404 288 18233.60 32.42 52694.99 88888.00 2007-10-15 02:19:23.904 288 18233.73 32.44 52695.08 88888.00 2007-10-15 02:19:24.404 288 18233.77 32.42 52695.10 88888.00 2007-10-15 02:19:24.904 288 18233.55 32.49 52695.15 88888.00 2007-10-15 02:19:25.404 288 18233.53 32.43 52695.09 88888.00 2007-10-15 02:19:25.904 288 18233.55 32.39 52695.10 88888.00 2007-10-15 02:19:26.404 288 18233.54 32.36 52695.00 88888.00 2007-10-15 02:19:26.904 288 18233.61 32.31 52695.07 88888.00 2007-10-15 02:19:27.404 288 18233.58 32.37 52695.20 88888.00 2007-10-15 02:19:27.904 288 18233.60 32.38 52695.15 88888.00 2007-10-15 02:19:28.404 288 18233.67 32.44 52695.00 88888.00 2007-10-15 02:19:28.904 288 18233.63 32.39 52695.00 88888.00 2007-10-15 02:19:29.404 288 18233.64 32.36 52695.08 88888.00 2007-10-15 02:19:29.904 288 18233.63 32.31 52695.12 88888.00 2007-10-15 02:19:30.404 288 18233.60 32.34 52695.17 88888.00 2007-10-15 02:19:30.904 288 18233.71 32.39 52695.10 88888.00 2007-10-15 02:19:31.404 288 18233.78 32.40 52695.06 88888.00 2007-10-15 02:19:31.904 288 18233.71 32.38 52694.99 88888.00 2007-10-15 02:19:32.404 288 18233.67 32.36 52694.98 88888.00 2007-10-15 02:19:32.904 288 18233.66 32.37 52694.86 88888.00 2007-10-15 02:19:33.404 288 18233.80 32.40 52694.96 88888.00 2007-10-15 02:19:33.904 288 18233.78 32.44 52695.07 88888.00 2007-10-15 02:19:34.404 288 18233.82 32.46 52695.10 88888.00 2007-10-15 02:19:34.904 288 18233.91 32.46 52695.02 88888.00 2007-10-15 02:19:35.404 288 18233.83 32.36 52695.10 88888.00 2007-10-15 02:19:35.904 288 18233.69 32.27 52695.09 88888.00 2007-10-15 02:19:36.404 288 18233.76 32.28 52695.00 88888.00 2007-10-15 02:19:36.904 288 18233.88 32.35 52694.89 88888.00 2007-10-15 02:19:37.404 288 18233.88 32.35 52694.81 88888.00 2007-10-15 02:19:37.904 288 18233.74 32.33 52694.85 88888.00 2007-10-15 02:19:38.404 288 18233.75 32.24 52694.93 88888.00 2007-10-15 02:19:38.904 288 18233.86 32.20 52694.99 88888.00 2007-10-15 02:19:39.404 288 18233.86 32.20 52694.95 88888.00 2007-10-15 02:19:39.904 288 18233.88 32.18 52694.83 88888.00 2007-10-15 02:19:40.404 288 18233.93 32.25 52694.88 88888.00 2007-10-15 02:19:40.904 288 18233.94 32.21 52694.96 88888.00 2007-10-15 02:19:41.404 288 18233.93 32.25 52694.96 88888.00 2007-10-15 02:19:41.904 288 18233.97 32.15 52694.92 88888.00 2007-10-15 02:19:42.404 288 18234.08 32.11 52694.86 88888.00 2007-10-15 02:19:42.904 288 18234.09 32.12 52694.86 88888.00 2007-10-15 02:19:43.404 288 18234.15 32.22 52694.87 88888.00 2007-10-15 02:19:43.904 288 18233.97 32.20 52694.89 88888.00 2007-10-15 02:19:44.404 288 18233.97 32.23 52694.89 88888.00 2007-10-15 02:19:44.904 288 18234.12 32.23 52694.93 88888.00 2007-10-15 02:19:45.404 288 18234.11 32.20 52694.96 88888.00 2007-10-15 02:19:45.904 288 18234.04 32.19 52694.90 88888.00 2007-10-15 02:19:46.404 288 18234.05 32.16 52694.95 88888.00 2007-10-15 02:19:46.904 288 18234.08 32.16 52695.04 88888.00 2007-10-15 02:19:47.404 288 18234.11 32.10 52695.04 88888.00 2007-10-15 02:19:47.904 288 18234.12 32.15 52695.13 88888.00 2007-10-15 02:19:48.404 288 18234.09 32.20 52695.15 88888.00 2007-10-15 02:19:48.904 288 18234.07 32.14 52695.13 88888.00 2007-10-15 02:19:49.404 288 18234.15 32.18 52695.19 88888.00 2007-10-15 02:19:49.904 288 18234.16 32.16 52695.18 88888.00 2007-10-15 02:19:50.404 288 18234.10 32.20 52695.17 88888.00 2007-10-15 02:19:50.904 288 18234.08 32.21 52695.18 88888.00 2007-10-15 02:19:51.404 288 18234.09 32.18 52695.22 88888.00 2007-10-15 02:19:51.904 288 18234.02 32.14 52695.23 88888.00 2007-10-15 02:19:52.404 288 18234.01 32.13 52695.19 88888.00 2007-10-15 02:19:52.904 288 18233.98 32.06 52695.16 88888.00 2007-10-15 02:19:53.404 288 18233.94 32.09 52695.17 88888.00 2007-10-15 02:19:53.904 288 18234.04 32.09 52695.20 88888.00 2007-10-15 02:19:54.404 288 18234.05 32.04 52695.28 88888.00 2007-10-15 02:19:54.904 288 18234.12 32.09 52695.24 88888.00 2007-10-15 02:19:55.404 288 18234.04 32.10 52695.23 88888.00 2007-10-15 02:19:55.904 288 18234.00 32.11 52695.13 88888.00 2007-10-15 02:19:56.404 288 18233.98 32.12 52695.24 88888.00 2007-10-15 02:19:56.904 288 18234.01 32.04 52695.20 88888.00 2007-10-15 02:19:57.404 288 18234.09 32.06 52695.13 88888.00 2007-10-15 02:19:57.904 288 18234.09 32.04 52695.07 88888.00 2007-10-15 02:19:58.404 288 18234.06 32.00 52695.07 88888.00 2007-10-15 02:19:58.904 288 18234.06 31.94 52695.08 88888.00 2007-10-15 02:19:59.404 288 18234.04 31.89 52695.08 88888.00 2007-10-15 02:19:59.904 288 18234.02 31.88 52695.11 88888.00 2007-10-15 02:20:00.404 288 18233.99 31.96 52695.11 88888.00 2007-10-15 02:20:00.904 288 18233.98 31.97 52695.13 88888.00 2007-10-15 02:20:01.404 288 18233.99 31.92 52695.23 88888.00 2007-10-15 02:20:01.904 288 18234.07 31.92 52695.12 88888.00 2007-10-15 02:20:02.404 288 18234.10 31.94 52695.11 88888.00 2007-10-15 02:20:02.904 288 18234.05 31.95 52695.20 88888.00 2007-10-15 02:20:03.404 288 18234.10 32.01 52695.18 88888.00 2007-10-15 02:20:03.904 288 18234.09 31.92 52695.17 88888.00 2007-10-15 02:20:04.404 288 18234.02 31.82 52695.02 88888.00 2007-10-15 02:20:04.904 288 18234.05 31.90 52695.04 88888.00 2007-10-15 02:20:05.404 288 18234.02 31.95 52695.05 88888.00 2007-10-15 02:20:05.904 288 18233.94 31.89 52695.12 88888.00 2007-10-15 02:20:06.404 288 18234.01 31.91 52695.10 88888.00 2007-10-15 02:20:06.904 288 18234.05 32.02 52695.10 88888.00 2007-10-15 02:20:07.404 288 18233.98 32.02 52695.21 88888.00 2007-10-15 02:20:07.904 288 18234.09 32.06 52695.22 88888.00 2007-10-15 02:20:08.404 288 18234.09 32.08 52695.18 88888.00 2007-10-15 02:20:08.904 288 18234.14 32.00 52695.17 88888.00 2007-10-15 02:20:09.404 288 18234.15 32.05 52695.20 88888.00 2007-10-15 02:20:09.904 288 18234.10 32.16 52695.19 88888.00 2007-10-15 02:20:10.404 288 18234.00 32.04 52695.16 88888.00 2007-10-15 02:20:10.904 288 18233.87 32.09 52695.13 88888.00 2007-10-15 02:20:11.404 288 18233.97 32.04 52695.08 88888.00 2007-10-15 02:20:11.904 288 18234.10 31.99 52695.15 88888.00 2007-10-15 02:20:12.404 288 18234.07 32.04 52695.22 88888.00 2007-10-15 02:20:12.904 288 18234.00 32.07 52695.27 88888.00 2007-10-15 02:20:13.404 288 18234.04 32.09 52695.20 88888.00 2007-10-15 02:20:13.904 288 18234.01 32.15 52695.13 88888.00 2007-10-15 02:20:14.404 288 18233.99 32.15 52695.12 88888.00 2007-10-15 02:20:14.904 288 18234.01 32.15 52695.17 88888.00 2007-10-15 02:20:15.404 288 18233.91 32.14 52695.16 88888.00 2007-10-15 02:20:15.904 288 18233.94 32.29 52695.16 88888.00 2007-10-15 02:20:16.404 288 18233.98 32.31 52695.16 88888.00 2007-10-15 02:20:16.904 288 18234.05 32.22 52695.19 88888.00 2007-10-15 02:20:17.404 288 18234.00 32.13 52695.18 88888.00 2007-10-15 02:20:17.904 288 18234.05 32.22 52695.04 88888.00 2007-10-15 02:20:18.404 288 18234.02 32.24 52695.15 88888.00 2007-10-15 02:20:18.904 288 18234.08 32.31 52695.16 88888.00 2007-10-15 02:20:19.404 288 18234.06 32.36 52695.16 88888.00 2007-10-15 02:20:19.904 288 18233.98 32.37 52695.00 88888.00 2007-10-15 02:20:20.404 288 18234.04 32.29 52694.95 88888.00 2007-10-15 02:20:20.904 288 18233.95 32.30 52694.99 88888.00 2007-10-15 02:20:21.404 288 18233.93 32.31 52694.99 88888.00 2007-10-15 02:20:21.904 288 18234.00 32.24 52695.11 88888.00 2007-10-15 02:20:22.404 288 18234.05 32.24 52695.07 88888.00 2007-10-15 02:20:22.904 288 18234.05 32.22 52695.09 88888.00 2007-10-15 02:20:23.404 288 18234.06 32.20 52695.06 88888.00 2007-10-15 02:20:23.904 288 18233.97 32.22 52694.97 88888.00 2007-10-15 02:20:24.404 288 18233.83 32.22 52694.87 88888.00 2007-10-15 02:20:24.904 288 18234.02 32.22 52694.82 88888.00 2007-10-15 02:20:25.404 288 18234.09 32.31 52694.93 88888.00 2007-10-15 02:20:25.904 288 18234.09 32.44 52694.98 88888.00 2007-10-15 02:20:26.404 288 18234.07 32.46 52695.04 88888.00 2007-10-15 02:20:26.904 288 18234.00 32.42 52695.05 88888.00 2007-10-15 02:20:27.404 288 18234.06 32.49 52695.00 88888.00 2007-10-15 02:20:27.904 288 18234.04 32.48 52695.08 88888.00 2007-10-15 02:20:28.404 288 18234.07 32.45 52695.15 88888.00 2007-10-15 02:20:28.904 288 18234.07 32.38 52695.16 88888.00 2007-10-15 02:20:29.404 288 18234.04 32.40 52695.15 88888.00 2007-10-15 02:20:29.904 288 18234.11 32.46 52695.11 88888.00 2007-10-15 02:20:30.404 288 18234.10 32.49 52695.13 88888.00 2007-10-15 02:20:30.904 288 18233.98 32.58 52695.13 88888.00 2007-10-15 02:20:31.404 288 18233.95 32.60 52695.06 88888.00 2007-10-15 02:20:31.904 288 18234.05 32.62 52695.01 88888.00 2007-10-15 02:20:32.404 288 18234.10 32.56 52695.23 88888.00 2007-10-15 02:20:32.904 288 18233.99 32.55 52695.13 88888.00 2007-10-15 02:20:33.404 288 18233.93 32.59 52695.06 88888.00 2007-10-15 02:20:33.904 288 18234.10 32.64 52694.92 88888.00 2007-10-15 02:20:34.404 288 18234.17 32.53 52694.87 88888.00 2007-10-15 02:20:34.904 288 18234.19 32.48 52694.90 88888.00 2007-10-15 02:20:35.404 288 18234.25 32.51 52695.01 88888.00 2007-10-15 02:20:35.904 288 18234.26 32.55 52695.05 88888.00 2007-10-15 02:20:36.404 288 18234.22 32.58 52695.02 88888.00 2007-10-15 02:20:36.904 288 18234.22 32.58 52695.00 88888.00 2007-10-15 02:20:37.404 288 18234.29 32.52 52695.01 88888.00 2007-10-15 02:20:37.904 288 18234.20 32.51 52695.00 88888.00 2007-10-15 02:20:38.404 288 18234.23 32.45 52695.10 88888.00 2007-10-15 02:20:38.904 288 18234.29 32.47 52695.08 88888.00 2007-10-15 02:20:39.404 288 18234.28 32.52 52695.05 88888.00 2007-10-15 02:20:39.904 288 18234.27 32.48 52695.13 88888.00 2007-10-15 02:20:40.404 288 18234.31 32.42 52695.09 88888.00 2007-10-15 02:20:40.904 288 18234.21 32.47 52695.06 88888.00 2007-10-15 02:20:41.404 288 18234.14 32.61 52695.06 88888.00 2007-10-15 02:20:41.904 288 18234.21 32.65 52695.06 88888.00 2007-10-15 02:20:42.404 288 18234.34 32.60 52695.15 88888.00 2007-10-15 02:20:42.904 288 18234.40 32.65 52695.09 88888.00 2007-10-15 02:20:43.404 288 18234.40 32.64 52695.09 88888.00 2007-10-15 02:20:43.904 288 18234.31 32.69 52695.05 88888.00 2007-10-15 02:20:44.404 288 18234.33 32.61 52695.11 88888.00 2007-10-15 02:20:44.904 288 18234.32 32.64 52695.06 88888.00 2007-10-15 02:20:45.404 288 18234.31 32.68 52694.87 88888.00 2007-10-15 02:20:45.904 288 18234.25 32.72 52695.05 88888.00 2007-10-15 02:20:46.404 288 18234.23 32.69 52695.12 88888.00 2007-10-15 02:20:46.904 288 18234.26 32.69 52695.06 88888.00 2007-10-15 02:20:47.404 288 18234.41 32.61 52695.17 88888.00 2007-10-15 02:20:47.904 288 18234.33 32.63 52695.25 88888.00 2007-10-15 02:20:48.404 288 18234.31 32.65 52695.06 88888.00 2007-10-15 02:20:48.904 288 18234.43 32.69 52694.99 88888.00 2007-10-15 02:20:49.404 288 18234.41 32.80 52695.09 88888.00 2007-10-15 02:20:49.904 288 18234.33 32.78 52695.16 88888.00 2007-10-15 02:20:50.404 288 18234.26 32.81 52695.15 88888.00 2007-10-15 02:20:50.904 288 18234.34 32.78 52695.08 88888.00 2007-10-15 02:20:51.404 288 18234.40 32.79 52695.09 88888.00 2007-10-15 02:20:51.904 288 18234.42 32.92 52695.07 88888.00 2007-10-15 02:20:52.404 288 18234.33 32.80 52695.09 88888.00 2007-10-15 02:20:52.904 288 18234.40 32.81 52695.23 88888.00 2007-10-15 02:20:53.404 288 18234.47 32.81 52695.07 88888.00 2007-10-15 02:20:53.904 288 18234.47 32.89 52695.10 88888.00 2007-10-15 02:20:54.404 288 18234.44 32.87 52695.09 88888.00 2007-10-15 02:20:54.904 288 18234.40 32.70 52695.12 88888.00 2007-10-15 02:20:55.404 288 18234.47 32.67 52694.99 88888.00 2007-10-15 02:20:55.904 288 18234.47 32.75 52695.04 88888.00 2007-10-15 02:20:56.404 288 18234.39 32.70 52695.12 88888.00 2007-10-15 02:20:56.904 288 18234.56 32.70 52695.08 88888.00 2007-10-15 02:20:57.404 288 18234.61 32.82 52695.16 88888.00 2007-10-15 02:20:57.904 288 18234.54 32.81 52695.10 88888.00 2007-10-15 02:20:58.404 288 18234.51 32.77 52694.90 88888.00 2007-10-15 02:20:58.904 288 18234.63 32.78 52694.89 88888.00 2007-10-15 02:20:59.404 288 18234.62 32.72 52694.94 88888.00 2007-10-15 02:20:59.904 288 18234.47 32.70 52694.97 88888.00 2007-10-15 02:21:00.404 288 18234.40 32.69 52694.94 88888.00 2007-10-15 02:21:00.904 288 18234.45 32.61 52694.93 88888.00 2007-10-15 02:21:01.404 288 18234.56 32.73 52694.95 88888.00 2007-10-15 02:21:01.904 288 18234.70 32.77 52695.01 88888.00 2007-10-15 02:21:02.404 288 18234.67 32.78 52694.99 88888.00 2007-10-15 02:21:02.904 288 18234.53 32.78 52694.90 88888.00 2007-10-15 02:21:03.404 288 18234.41 32.76 52694.90 88888.00 2007-10-15 02:21:03.904 288 18234.51 32.80 52694.86 88888.00 2007-10-15 02:21:04.404 288 18234.54 32.80 52694.90 88888.00 2007-10-15 02:21:04.904 288 18234.55 32.76 52694.92 88888.00 2007-10-15 02:21:05.404 288 18234.48 32.71 52694.90 88888.00 2007-10-15 02:21:05.904 288 18234.30 32.72 52694.90 88888.00 2007-10-15 02:21:06.404 288 18234.39 32.65 52694.84 88888.00 2007-10-15 02:21:06.904 288 18234.49 32.64 52694.80 88888.00 2007-10-15 02:21:07.404 288 18234.41 32.67 52694.74 88888.00 2007-10-15 02:21:07.904 288 18234.47 32.66 52694.82 88888.00 2007-10-15 02:21:08.404 288 18234.50 32.62 52694.81 88888.00 2007-10-15 02:21:08.904 288 18234.55 32.68 52694.87 88888.00 2007-10-15 02:21:09.404 288 18234.65 32.70 52694.89 88888.00 2007-10-15 02:21:09.904 288 18234.60 32.78 52694.87 88888.00 2007-10-15 02:21:10.404 288 18234.54 32.77 52694.92 88888.00 2007-10-15 02:21:10.904 288 18234.53 32.79 52694.83 88888.00 2007-10-15 02:21:11.404 288 18234.52 32.88 52694.76 88888.00 2007-10-15 02:21:11.904 288 18234.48 32.92 52694.72 88888.00 2007-10-15 02:21:12.404 288 18234.43 32.84 52694.70 88888.00 2007-10-15 02:21:12.904 288 18234.39 32.78 52694.81 88888.00 2007-10-15 02:21:13.404 288 18234.25 32.81 52694.81 88888.00 2007-10-15 02:21:13.904 288 18234.25 32.85 52694.75 88888.00 2007-10-15 02:21:14.404 288 18234.29 32.88 52694.85 88888.00 2007-10-15 02:21:14.904 288 18234.39 32.78 52694.80 88888.00 2007-10-15 02:21:15.404 288 18234.32 32.71 52694.72 88888.00 2007-10-15 02:21:15.904 288 18234.42 32.80 52694.62 88888.00 2007-10-15 02:21:16.404 288 18234.43 32.82 52694.52 88888.00 2007-10-15 02:21:16.904 288 18234.44 32.77 52694.60 88888.00 2007-10-15 02:21:17.404 288 18234.42 32.74 52694.60 88888.00 2007-10-15 02:21:17.904 288 18234.42 32.73 52694.71 88888.00 2007-10-15 02:21:18.404 288 18234.41 32.84 52694.67 88888.00 2007-10-15 02:21:18.904 288 18234.37 32.95 52694.60 88888.00 2007-10-15 02:21:19.404 288 18234.32 32.95 52694.48 88888.00 2007-10-15 02:21:19.904 288 18234.31 32.99 52694.55 88888.00 2007-10-15 02:21:20.404 288 18234.34 32.94 52694.54 88888.00 2007-10-15 02:21:20.904 288 18234.26 32.98 52694.47 88888.00 2007-10-15 02:21:21.404 288 18234.06 33.02 52694.43 88888.00 2007-10-15 02:21:21.904 288 18234.15 33.03 52694.35 88888.00 2007-10-15 02:21:22.404 288 18234.26 33.05 52694.41 88888.00 2007-10-15 02:21:22.904 288 18234.22 33.03 52694.52 88888.00 2007-10-15 02:21:23.404 288 18234.19 33.02 52694.53 88888.00 2007-10-15 02:21:23.904 288 18234.23 32.94 52694.50 88888.00 2007-10-15 02:21:24.404 288 18234.29 33.03 52694.44 88888.00 2007-10-15 02:21:24.904 288 18234.15 33.09 52694.48 88888.00 2007-10-15 02:21:25.404 288 18234.04 33.00 52694.48 88888.00 2007-10-15 02:21:25.904 288 18234.11 32.94 52694.40 88888.00 2007-10-15 02:21:26.404 288 18234.25 32.91 52694.40 88888.00 2007-10-15 02:21:26.904 288 18234.40 32.91 52694.36 88888.00 2007-10-15 02:21:27.404 288 18234.32 32.82 52694.40 88888.00 2007-10-15 02:21:27.904 288 18234.20 32.71 52694.39 88888.00 2007-10-15 02:21:28.404 288 18234.14 32.80 52694.47 88888.00 2007-10-15 02:21:28.904 288 18234.14 32.91 52694.46 88888.00 2007-10-15 02:21:29.404 288 18234.21 32.92 52694.49 88888.00 2007-10-15 02:21:29.904 288 18234.27 32.93 52694.47 88888.00 2007-10-15 02:21:30.404 288 18234.31 32.93 52694.49 88888.00 2007-10-15 02:21:30.904 288 18234.33 32.82 52694.47 88888.00 2007-10-15 02:21:31.404 288 18234.30 32.81 52694.46 88888.00 2007-10-15 02:21:31.904 288 18234.18 32.78 52694.41 88888.00 2007-10-15 02:21:32.404 288 18234.21 32.74 52694.48 88888.00 2007-10-15 02:21:32.904 288 18234.30 32.81 52694.55 88888.00 2007-10-15 02:21:33.404 288 18234.29 32.80 52694.59 88888.00 2007-10-15 02:21:33.904 288 18234.27 32.82 52694.59 88888.00 2007-10-15 02:21:34.404 288 18234.30 32.90 52694.60 88888.00 2007-10-15 02:21:34.904 288 18234.23 32.93 52694.62 88888.00 2007-10-15 02:21:35.404 288 18234.15 32.97 52694.64 88888.00 2007-10-15 02:21:35.904 288 18234.23 33.00 52694.52 88888.00 2007-10-15 02:21:36.404 288 18234.19 33.01 52694.49 88888.00 2007-10-15 02:21:36.904 288 18234.18 32.96 52694.71 88888.00 2007-10-15 02:21:37.404 288 18234.23 32.87 52694.75 88888.00 2007-10-15 02:21:37.904 288 18234.25 32.84 52694.66 88888.00 2007-10-15 02:21:38.404 288 18234.25 32.92 52694.64 88888.00 2007-10-15 02:21:38.904 288 18234.28 32.97 52694.62 88888.00 2007-10-15 02:21:39.404 288 18234.22 32.96 52694.60 88888.00 2007-10-15 02:21:39.904 288 18234.26 32.92 52694.72 88888.00 2007-10-15 02:21:40.404 288 18234.25 32.93 52694.73 88888.00 2007-10-15 02:21:40.904 288 18234.26 32.94 52694.70 88888.00 2007-10-15 02:21:41.404 288 18234.29 32.93 52694.66 88888.00 2007-10-15 02:21:41.904 288 18234.21 33.00 52694.71 88888.00 2007-10-15 02:21:42.404 288 18234.09 33.03 52694.52 88888.00 2007-10-15 02:21:42.904 288 18234.06 32.97 52694.46 88888.00 2007-10-15 02:21:43.404 288 18234.00 32.96 52694.58 88888.00 2007-10-15 02:21:43.904 288 18233.94 33.01 52694.59 88888.00 2007-10-15 02:21:44.404 288 18234.05 33.03 52694.63 88888.00 2007-10-15 02:21:44.904 288 18234.07 32.98 52694.66 88888.00 2007-10-15 02:21:45.404 288 18234.17 32.95 52694.71 88888.00 2007-10-15 02:21:45.904 288 18234.21 33.01 52694.69 88888.00 2007-10-15 02:21:46.404 288 18234.31 32.98 52694.70 88888.00 2007-10-15 02:21:46.904 288 18234.17 32.95 52694.66 88888.00 2007-10-15 02:21:47.404 288 18234.02 32.96 52694.63 88888.00 2007-10-15 02:21:47.904 288 18234.07 32.99 52694.47 88888.00 2007-10-15 02:21:48.404 288 18234.00 32.93 52694.53 88888.00 2007-10-15 02:21:48.904 288 18233.97 32.90 52694.54 88888.00 2007-10-15 02:21:49.404 288 18234.09 32.88 52694.43 88888.00 2007-10-15 02:21:49.904 288 18234.22 33.03 52694.40 88888.00 2007-10-15 02:21:50.404 288 18234.32 33.03 52694.44 88888.00 2007-10-15 02:21:50.904 288 18234.41 33.03 52694.42 88888.00 2007-10-15 02:21:51.404 288 18234.39 33.04 52694.46 88888.00 2007-10-15 02:21:51.904 288 18234.22 32.99 52694.43 88888.00 2007-10-15 02:21:52.404 288 18234.33 33.00 52694.48 88888.00 2007-10-15 02:21:52.904 288 18234.41 32.96 52694.51 88888.00 2007-10-15 02:21:53.404 288 18234.48 32.94 52694.49 88888.00 2007-10-15 02:21:53.904 288 18234.42 32.93 52694.41 88888.00 2007-10-15 02:21:54.404 288 18234.34 32.87 52694.43 88888.00 2007-10-15 02:21:54.904 288 18234.27 32.92 52694.54 88888.00 2007-10-15 02:21:55.404 288 18234.41 32.95 52694.64 88888.00 2007-10-15 02:21:55.904 288 18234.72 32.94 52694.57 88888.00 2007-10-15 02:21:56.404 288 18234.50 32.87 52694.42 88888.00 2007-10-15 02:21:56.904 288 18234.23 32.85 52694.41 88888.00 2007-10-15 02:21:57.404 288 18234.32 32.94 52694.44 88888.00 2007-10-15 02:21:57.904 288 18234.38 33.02 52694.36 88888.00 2007-10-15 02:21:58.404 288 18234.43 33.04 52694.37 88888.00 2007-10-15 02:21:58.904 288 18234.30 33.00 52694.37 88888.00 2007-10-15 02:21:59.404 288 18234.28 32.97 52694.41 88888.00 2007-10-15 02:21:59.904 288 18234.37 33.00 52694.44 88888.00 2007-10-15 02:22:00.404 288 18234.55 32.97 52694.43 88888.00 2007-10-15 02:22:00.904 288 18234.43 33.00 52694.47 88888.00 2007-10-15 02:22:01.404 288 18234.50 32.99 52694.43 88888.00 2007-10-15 02:22:01.904 288 18234.55 33.10 52694.48 88888.00 2007-10-15 02:22:02.404 288 18234.62 33.13 52694.51 88888.00 2007-10-15 02:22:02.904 288 18234.67 33.12 52694.50 88888.00 2007-10-15 02:22:03.404 288 18234.53 33.13 52694.58 88888.00 2007-10-15 02:22:03.904 288 18234.38 33.16 52694.49 88888.00 2007-10-15 02:22:04.404 288 18234.45 33.24 52694.48 88888.00 2007-10-15 02:22:04.904 288 18234.52 33.20 52694.52 88888.00 2007-10-15 02:22:05.404 288 18234.43 33.19 52694.53 88888.00 2007-10-15 02:22:05.904 288 18234.50 33.19 52694.43 88888.00 2007-10-15 02:22:06.404 288 18234.40 33.15 52694.62 88888.00 2007-10-15 02:22:06.904 288 18234.36 33.18 52694.61 88888.00 2007-10-15 02:22:07.404 288 18234.39 33.14 52694.53 88888.00 2007-10-15 02:22:07.904 288 18234.66 33.18 52694.58 88888.00 2007-10-15 02:22:08.404 288 18234.55 33.14 52694.72 88888.00 2007-10-15 02:22:08.904 288 18234.59 33.07 52694.57 88888.00 2007-10-15 02:22:09.404 288 18234.47 33.01 52694.49 88888.00 2007-10-15 02:22:09.904 288 18234.47 33.05 52694.59 88888.00 2007-10-15 02:22:10.404 288 18234.48 33.00 52694.62 88888.00 2007-10-15 02:22:10.904 288 18234.29 32.95 52694.55 88888.00 2007-10-15 02:22:11.401 288 18234.27 33.07 52694.51 88888.00 2007-10-15 02:22:11.901 288 18234.22 33.04 52694.58 88888.00 2007-10-15 02:22:12.401 288 18234.34 33.04 52694.64 88888.00 2007-10-15 02:22:12.901 288 18234.36 33.05 52694.70 88888.00 2007-10-15 02:22:13.401 288 18234.40 33.06 52694.73 88888.00 2007-10-15 02:22:13.901 288 18234.58 33.03 52694.64 88888.00 2007-10-15 02:22:14.401 288 18234.74 32.97 52694.66 88888.00 2007-10-15 02:22:14.901 288 18234.45 32.96 52694.60 88888.00 2007-10-15 02:22:15.401 288 18234.47 33.04 52694.59 88888.00 2007-10-15 02:22:15.901 288 18234.58 33.04 52694.57 88888.00 2007-10-15 02:22:16.401 288 18234.51 33.00 52694.51 88888.00 2007-10-15 02:22:16.901 288 18234.48 32.91 52694.49 88888.00 2007-10-15 02:22:17.401 288 18234.41 32.90 52694.62 88888.00 2007-10-15 02:22:17.901 288 18234.47 32.95 52694.57 88888.00 2007-10-15 02:22:18.401 288 18234.48 32.99 52694.55 88888.00 2007-10-15 02:22:18.901 288 18234.54 32.94 52694.62 88888.00 2007-10-15 02:22:19.401 288 18234.50 32.94 52694.58 88888.00 2007-10-15 02:22:19.901 288 18234.49 32.95 52694.49 88888.00 2007-10-15 02:22:20.401 288 18234.59 32.92 52694.55 88888.00 2007-10-15 02:22:20.901 288 18234.55 32.92 52694.64 88888.00 2007-10-15 02:22:21.401 288 18234.52 32.89 52694.71 88888.00 2007-10-15 02:22:21.901 288 18234.60 32.95 52694.62 88888.00 2007-10-15 02:22:22.401 288 18234.55 32.97 52694.58 88888.00 2007-10-15 02:22:22.901 288 18234.53 32.91 52694.61 88888.00 2007-10-15 02:22:23.401 288 18234.47 32.98 52694.57 88888.00 2007-10-15 02:22:23.901 288 18234.41 33.03 52694.54 88888.00 2007-10-15 02:22:24.401 288 18234.39 33.03 52694.61 88888.00 2007-10-15 02:22:24.901 288 18234.33 33.07 52694.66 88888.00 2007-10-15 02:22:25.401 288 18234.30 33.07 52694.55 88888.00 2007-10-15 02:22:25.901 288 18234.18 33.14 52694.60 88888.00 2007-10-15 02:22:26.401 288 18234.16 33.08 52694.59 88888.00 2007-10-15 02:22:26.901 288 18234.39 33.16 52694.53 88888.00 2007-10-15 02:22:27.401 288 18234.45 33.18 52694.57 88888.00 2007-10-15 02:22:27.901 288 18234.43 33.20 52694.61 88888.00 2007-10-15 02:22:28.401 288 18234.54 33.16 52694.51 88888.00 2007-10-15 02:22:28.901 288 18234.63 33.18 52694.55 88888.00 2007-10-15 02:22:29.401 288 18234.58 33.21 52694.60 88888.00 2007-10-15 02:22:29.901 288 18234.44 33.27 52694.58 88888.00 2007-10-15 02:22:30.401 288 18234.51 33.30 52694.66 88888.00 2007-10-15 02:22:30.901 288 18234.65 33.37 52694.75 88888.00 2007-10-15 02:22:31.401 288 18234.50 33.41 52694.74 88888.00 2007-10-15 02:22:31.901 288 18234.52 33.47 52694.61 88888.00 2007-10-15 02:22:32.401 288 18234.53 33.47 52694.55 88888.00 2007-10-15 02:22:32.901 288 18234.71 33.36 52694.65 88888.00 2007-10-15 02:22:33.401 288 18234.63 33.34 52694.65 88888.00 2007-10-15 02:22:33.901 288 18234.62 33.39 52694.63 88888.00 2007-10-15 02:22:34.401 288 18234.73 33.35 52694.65 88888.00 2007-10-15 02:22:34.901 288 18234.50 33.30 52694.70 88888.00 2007-10-15 02:22:35.401 288 18234.30 33.28 52694.72 88888.00 2007-10-15 02:22:35.901 288 18234.56 33.28 52694.69 88888.00 2007-10-15 02:22:36.401 288 18234.85 33.40 52694.67 88888.00 2007-10-15 02:22:36.901 288 18234.73 33.57 52694.77 88888.00 2007-10-15 02:22:37.401 288 18234.61 33.56 52694.81 88888.00 2007-10-15 02:22:37.901 288 18234.59 33.60 52694.70 88888.00 2007-10-15 02:22:38.401 288 18234.49 33.63 52694.61 88888.00 2007-10-15 02:22:38.901 288 18234.72 33.64 52694.61 88888.00 2007-10-15 02:22:39.401 288 18234.66 33.61 52694.65 88888.00 2007-10-15 02:22:39.901 288 18234.65 33.56 52694.61 88888.00 2007-10-15 02:22:40.401 288 18234.41 33.53 52694.57 88888.00 2007-10-15 02:22:40.901 288 18234.31 33.48 52694.52 88888.00 2007-10-15 02:22:41.401 288 18234.30 33.51 52694.62 88888.00 2007-10-15 02:22:41.901 288 18234.38 33.49 52694.65 88888.00 2007-10-15 02:22:42.401 288 18234.45 33.52 52694.64 88888.00 2007-10-15 02:22:42.901 288 18234.61 33.61 52694.63 88888.00 2007-10-15 02:22:43.401 288 18234.88 33.69 52694.64 88888.00 2007-10-15 02:22:43.901 288 18235.04 33.62 52694.65 88888.00 2007-10-15 02:22:44.401 288 18234.96 33.63 52694.64 88888.00 2007-10-15 02:22:44.901 288 18234.83 33.61 52694.62 88888.00 2007-10-15 02:22:45.401 288 18234.80 33.72 52694.64 88888.00 2007-10-15 02:22:45.901 288 18234.70 33.74 52694.63 88888.00 2007-10-15 02:22:46.401 288 18234.52 33.66 52694.62 88888.00 2007-10-15 02:22:46.901 288 18234.67 33.67 52694.66 88888.00 2007-10-15 02:22:47.401 288 18234.51 33.72 52694.73 88888.00 2007-10-15 02:22:47.901 288 18233.34 33.70 52694.63 88888.00 2007-10-15 02:22:48.401 288 18234.42 33.74 52694.63 88888.00 2007-10-15 02:22:48.901 288 18234.96 33.73 52694.47 88888.00 2007-10-15 02:22:49.401 288 18234.97 33.68 52694.44 88888.00 2007-10-15 02:22:49.901 288 18234.84 33.66 52694.55 88888.00 2007-10-15 02:22:50.401 288 18234.87 33.61 52694.63 88888.00 2007-10-15 02:22:50.901 288 18234.34 33.60 52694.60 88888.00 2007-10-15 02:22:51.401 288 18234.78 33.60 52694.54 88888.00 2007-10-15 02:22:51.901 288 18234.85 33.62 52694.43 88888.00 2007-10-15 02:22:52.401 288 18234.84 33.69 52694.50 88888.00 2007-10-15 02:22:52.901 288 18234.83 33.65 52694.47 88888.00 2007-10-15 02:22:53.401 288 18234.69 33.69 52694.37 88888.00 2007-10-15 02:22:53.901 288 18233.65 33.64 52694.41 88888.00 2007-10-15 02:22:54.401 288 18234.32 33.71 52694.48 88888.00 2007-10-15 02:22:54.901 288 18234.71 33.68 52694.55 88888.00 2007-10-15 02:22:55.401 288 18234.66 33.58 52694.69 88888.00 2007-10-15 02:22:55.901 288 18234.74 33.64 52694.77 88888.00 2007-10-15 02:22:56.401 288 18233.97 33.67 52694.51 88888.00 2007-10-15 02:22:56.901 288 18232.49 33.73 52694.50 88888.00 2007-10-15 02:22:57.401 288 18232.81 33.69 52694.39 88888.00 2007-10-15 02:22:57.901 288 18234.40 33.67 52694.48 88888.00 2007-10-15 02:22:58.401 288 18233.36 33.68 52694.72 88888.00 2007-10-15 02:22:58.901 288 18233.01 33.74 52694.41 88888.00 2007-10-15 02:22:59.401 288 18234.41 33.77 52694.25 88888.00 2007-10-15 02:22:59.901 288 18234.73 33.77 52694.27 88888.00 2007-10-15 02:23:00.401 288 18234.67 33.68 52694.40 88888.00 2007-10-15 02:23:00.901 288 18234.82 33.72 52694.50 88888.00 2007-10-15 02:23:01.401 288 18234.92 33.78 52694.47 88888.00 2007-10-15 02:23:01.901 288 18235.08 33.76 52694.47 88888.00 2007-10-15 02:23:02.401 288 18235.08 33.71 52694.40 88888.00 2007-10-15 02:23:02.901 288 18234.84 33.74 52694.44 88888.00 2007-10-15 02:23:03.401 288 18234.86 33.87 52694.46 88888.00 2007-10-15 02:23:03.901 288 18233.64 33.93 52694.47 88888.00 2007-10-15 02:23:04.401 288 18233.07 33.91 52694.57 88888.00 2007-10-15 02:23:04.901 288 18234.44 33.84 52694.60 88888.00 2007-10-15 02:23:05.401 288 18234.92 33.84 52694.59 88888.00 2007-10-15 02:23:05.901 288 18234.71 33.86 52694.58 88888.00 2007-10-15 02:23:06.401 288 18234.86 33.79 52694.58 88888.00 2007-10-15 02:23:06.901 288 18235.19 33.79 52694.52 88888.00 2007-10-15 02:23:07.401 288 18235.17 33.84 52694.53 88888.00 2007-10-15 02:23:07.901 288 18235.05 33.69 52694.48 88888.00 2007-10-15 02:23:08.401 288 18235.06 33.66 52694.48 88888.00 2007-10-15 02:23:08.901 288 18234.88 33.61 52694.31 88888.00 2007-10-15 02:23:09.401 288 18235.06 33.59 52694.35 88888.00 2007-10-15 02:23:09.901 288 18235.14 33.58 52694.44 88888.00 2007-10-15 02:23:10.401 288 18235.31 33.62 52694.49 88888.00 2007-10-15 02:23:10.901 288 18235.32 33.63 52694.51 88888.00 2007-10-15 02:23:11.401 288 18235.01 33.51 52694.47 88888.00 2007-10-15 02:23:11.901 288 18235.18 33.44 52694.38 88888.00 2007-10-15 02:23:12.401 288 18235.20 33.46 52694.47 88888.00 2007-10-15 02:23:12.901 288 18235.20 33.49 52694.51 88888.00 2007-10-15 02:23:13.401 288 18235.12 33.48 52694.43 88888.00 2007-10-15 02:23:13.901 288 18235.03 33.44 52694.29 88888.00 2007-10-15 02:23:14.401 288 18235.10 33.38 52694.31 88888.00 2007-10-15 02:23:14.901 288 18235.12 33.33 52694.36 88888.00 2007-10-15 02:23:15.401 288 18235.03 33.37 52694.31 88888.00 2007-10-15 02:23:15.901 288 18235.35 33.36 52694.35 88888.00 2007-10-15 02:23:16.401 288 18235.12 33.53 52694.40 88888.00 2007-10-15 02:23:16.901 288 18234.73 33.58 52694.37 88888.00 2007-10-15 02:23:17.401 288 18234.77 33.54 52694.38 88888.00 2007-10-15 02:23:17.901 288 18234.64 33.51 52694.34 88888.00 2007-10-15 02:23:18.401 288 18234.66 33.43 52694.20 88888.00 2007-10-15 02:23:18.901 288 18234.32 33.39 52694.20 88888.00 2007-10-15 02:23:19.401 288 18233.28 33.44 52694.20 88888.00 2007-10-15 02:23:19.901 288 18233.98 33.51 52694.24 88888.00 2007-10-15 02:23:20.401 288 18234.64 33.45 52694.28 88888.00 2007-10-15 02:23:20.901 288 18233.58 33.52 52694.35 88888.00 2007-10-15 02:23:21.401 288 18232.91 33.47 52694.35 88888.00 2007-10-15 02:23:21.901 288 18232.84 33.51 52694.40 88888.00 2007-10-15 02:23:22.401 288 18232.84 33.52 52694.37 88888.00 2007-10-15 02:23:22.901 288 18233.01 33.44 52694.31 88888.00 2007-10-15 02:23:23.401 288 18233.44 33.33 52694.41 88888.00 2007-10-15 02:23:23.901 288 18234.59 33.27 52694.46 88888.00 2007-10-15 02:23:24.401 288 18234.85 33.30 52694.37 88888.00 2007-10-15 02:23:24.901 288 18233.46 33.28 52694.29 88888.00 2007-10-15 02:23:25.401 288 18232.93 33.26 52694.25 88888.00 2007-10-15 02:23:25.901 288 18233.00 33.23 52694.19 88888.00 2007-10-15 02:23:26.401 288 18233.06 33.22 52694.25 88888.00 2007-10-15 02:23:26.901 288 18233.73 33.20 52694.26 88888.00 2007-10-15 02:23:27.401 288 18234.80 33.21 52694.26 88888.00 2007-10-15 02:23:27.901 288 18234.30 33.22 52694.19 88888.00 2007-10-15 02:23:28.401 288 18233.41 33.15 52694.18 88888.00 2007-10-15 02:23:28.901 288 18234.37 33.07 52694.20 88888.00 2007-10-15 02:23:29.401 288 18233.99 33.15 52694.19 88888.00 2007-10-15 02:23:29.901 288 18233.82 33.12 52694.16 88888.00 2007-10-15 02:23:30.401 288 18233.54 33.06 52694.11 88888.00 2007-10-15 02:23:30.901 288 18234.53 33.05 52694.23 88888.00 2007-10-15 02:23:31.401 288 18234.72 33.01 52694.22 88888.00 2007-10-15 02:23:31.901 288 18233.90 33.00 52694.32 88888.00 2007-10-15 02:23:32.401 288 18233.02 33.00 52694.31 88888.00 2007-10-15 02:23:32.901 288 18233.77 33.07 52694.16 88888.00 2007-10-15 02:23:33.401 288 18235.08 33.08 52694.08 88888.00 2007-10-15 02:23:33.901 288 18235.20 33.08 52694.12 88888.00 2007-10-15 02:23:34.401 288 18235.15 33.01 52694.04 88888.00 2007-10-15 02:23:34.901 288 18235.23 32.94 52693.91 88888.00 2007-10-15 02:23:35.401 288 18235.24 32.95 52694.00 88888.00 2007-10-15 02:23:35.901 288 18235.39 32.86 52694.05 88888.00 2007-10-15 02:23:36.401 288 18235.38 32.87 52694.19 88888.00 2007-10-15 02:23:36.901 288 18235.40 32.93 52694.04 88888.00 2007-10-15 02:23:37.401 288 18235.20 32.93 52693.85 88888.00 2007-10-15 02:23:37.901 288 18233.69 32.90 52693.74 88888.00 2007-10-15 02:23:38.401 288 18233.06 32.96 52693.92 88888.00 2007-10-15 02:23:38.901 288 18233.86 33.00 52694.08 88888.00 2007-10-15 02:23:39.401 288 18235.26 32.90 52694.13 88888.00 2007-10-15 02:23:39.901 288 18234.49 32.82 52693.97 88888.00 2007-10-15 02:23:40.401 288 18233.46 32.86 52693.92 88888.00 2007-10-15 02:23:40.901 288 18234.45 32.93 52694.08 88888.00 2007-10-15 02:23:41.401 288 18234.95 32.88 52694.09 88888.00 2007-10-15 02:23:41.901 288 18234.07 32.84 52694.05 88888.00 2007-10-15 02:23:42.401 288 18233.20 32.80 52694.06 88888.00 2007-10-15 02:23:42.901 288 18233.11 32.72 52694.08 88888.00 2007-10-15 02:23:43.401 288 18233.08 32.66 52694.09 88888.00 2007-10-15 02:23:43.901 288 18233.03 32.62 52694.04 88888.00 2007-10-15 02:23:44.401 288 18233.13 32.56 52693.99 88888.00 2007-10-15 02:23:44.901 288 18233.07 32.58 52693.99 88888.00 2007-10-15 02:23:45.401 288 18233.07 32.69 52694.03 88888.00 2007-10-15 02:23:45.901 288 18234.29 32.65 52694.05 88888.00 2007-10-15 02:23:46.401 288 18234.23 32.64 52694.03 88888.00 2007-10-15 02:23:46.901 288 18233.52 32.65 52693.95 88888.00 2007-10-15 02:23:47.401 288 18233.97 32.62 52693.99 88888.00 2007-10-15 02:23:47.901 288 18234.67 32.57 52694.06 88888.00 2007-10-15 02:23:48.401 288 18234.52 32.59 52694.07 88888.00 2007-10-15 02:23:48.901 288 18233.76 32.57 52693.99 88888.00 2007-10-15 02:23:49.401 288 18233.19 32.48 52693.83 88888.00 2007-10-15 02:23:49.901 288 18232.97 32.51 52693.88 88888.00 2007-10-15 02:23:50.401 288 18232.91 32.48 52693.89 88888.00 2007-10-15 02:23:50.901 288 18233.10 32.47 52693.86 88888.00 2007-10-15 02:23:51.401 288 18233.39 32.43 52693.84 88888.00 2007-10-15 02:23:51.901 288 18234.64 32.44 52693.94 88888.00 2007-10-15 02:23:52.401 288 18235.25 32.40 52693.99 88888.00 2007-10-15 02:23:52.901 288 18235.35 32.41 52693.90 88888.00 2007-10-15 02:23:53.401 288 18235.14 32.44 52693.92 88888.00 2007-10-15 02:23:53.901 288 18234.55 32.41 52693.90 88888.00 2007-10-15 02:23:54.401 288 18234.12 32.38 52693.86 88888.00 2007-10-15 02:23:54.901 288 18233.41 32.40 52693.79 88888.00 2007-10-15 02:23:55.401 288 18233.19 32.36 52693.72 88888.00 2007-10-15 02:23:55.901 288 18233.58 32.39 52693.71 88888.00 2007-10-15 02:23:56.401 288 18234.66 32.49 52693.74 88888.00 2007-10-15 02:23:56.901 288 18233.54 32.51 52693.84 88888.00 2007-10-15 02:23:57.401 288 18232.97 32.37 52693.94 88888.00 2007-10-15 02:23:57.901 288 18233.02 32.31 52693.93 88888.00 2007-10-15 02:23:58.401 288 18233.04 32.40 52693.89 88888.00 2007-10-15 02:23:58.901 288 18233.38 32.46 52693.95 88888.00 2007-10-15 02:23:59.401 288 18235.01 32.44 52693.91 88888.00 2007-10-15 02:23:59.901 288 18235.16 32.43 52693.99 88888.00 2007-10-15 02:24:00.401 288 18235.15 32.39 52693.92 88888.00 2007-10-15 02:24:00.901 288 18235.23 32.36 52693.81 88888.00 2007-10-15 02:24:01.401 288 18235.42 32.34 52693.89 88888.00 2007-10-15 02:24:01.901 288 18234.31 32.34 52693.84 88888.00 2007-10-15 02:24:02.401 288 18234.39 32.33 52693.90 88888.00 2007-10-15 02:24:02.901 288 18234.98 32.23 52693.85 88888.00 2007-10-15 02:24:03.401 288 18235.19 32.26 52693.79 88888.00 2007-10-15 02:24:03.901 288 18235.23 32.25 52693.80 88888.00 2007-10-15 02:24:04.401 288 18235.24 32.24 52693.77 88888.00 2007-10-15 02:24:04.901 288 18235.28 32.25 52693.83 88888.00 2007-10-15 02:24:05.401 288 18235.30 32.21 52693.91 88888.00 2007-10-15 02:24:05.901 288 18235.32 32.20 52693.83 88888.00 2007-10-15 02:24:06.401 288 18235.36 32.25 52693.90 88888.00 2007-10-15 02:24:06.901 288 18235.41 32.35 52693.94 88888.00 2007-10-15 02:24:07.401 288 18235.46 32.30 52693.89 88888.00 2007-10-15 02:24:07.901 288 18235.32 32.15 52693.86 88888.00 2007-10-15 02:24:08.401 288 18235.30 32.21 52694.00 88888.00 2007-10-15 02:24:08.901 288 18235.27 32.23 52694.00 88888.00 2007-10-15 02:24:09.401 288 18235.16 32.26 52693.88 88888.00 2007-10-15 02:24:09.901 288 18235.41 32.20 52693.94 88888.00 2007-10-15 02:24:10.401 288 18235.53 32.14 52693.97 88888.00 2007-10-15 02:24:10.901 288 18235.66 32.28 52694.00 88888.00 2007-10-15 02:24:11.401 288 18235.70 32.32 52694.07 88888.00 2007-10-15 02:24:11.901 288 18235.66 32.25 52694.07 88888.00 2007-10-15 02:24:12.401 288 18235.60 32.22 52694.06 88888.00 2007-10-15 02:24:12.901 288 18235.43 32.23 52694.08 88888.00 2007-10-15 02:24:13.401 288 18235.28 32.18 52694.07 88888.00 2007-10-15 02:24:13.901 288 18235.32 32.14 52694.07 88888.00 2007-10-15 02:24:14.401 288 18235.41 32.20 52694.09 88888.00 2007-10-15 02:24:14.901 288 18235.50 32.18 52694.15 88888.00 2007-10-15 02:24:15.401 288 18235.42 32.24 52694.17 88888.00 2007-10-15 02:24:15.901 288 18235.58 32.28 52694.02 88888.00 2007-10-15 02:24:16.401 288 18235.72 32.31 52693.91 88888.00 2007-10-15 02:24:16.901 288 18235.58 32.33 52693.90 88888.00 2007-10-15 02:24:17.401 288 18235.56 32.35 52693.96 88888.00 2007-10-15 02:24:17.901 288 18235.62 32.38 52693.89 88888.00 2007-10-15 02:24:18.401 288 18235.57 32.35 52693.93 88888.00 2007-10-15 02:24:18.901 288 18235.50 32.30 52693.77 88888.00 2007-10-15 02:24:19.401 288 18235.40 32.32 52693.79 88888.00 2007-10-15 02:24:19.901 288 18235.49 32.39 52693.91 88888.00 2007-10-15 02:24:20.401 288 18235.56 32.44 52693.92 88888.00 2007-10-15 02:24:20.901 288 18235.57 32.42 52693.90 88888.00 2007-10-15 02:24:21.401 288 18235.56 32.42 52693.84 88888.00 2007-10-15 02:24:21.901 288 18235.67 32.38 52693.83 88888.00 2007-10-15 02:24:22.401 288 18235.56 32.34 52693.83 88888.00 2007-10-15 02:24:22.901 288 18235.42 32.37 52693.93 88888.00 2007-10-15 02:24:23.401 288 18235.35 32.38 52693.86 88888.00 2007-10-15 02:24:23.901 288 18235.37 32.37 52694.00 88888.00 2007-10-15 02:24:24.401 288 18235.32 32.37 52694.05 88888.00 2007-10-15 02:24:24.901 288 18235.52 32.37 52693.94 88888.00 2007-10-15 02:24:25.401 288 18235.60 32.38 52693.91 88888.00 2007-10-15 02:24:25.901 288 18235.60 32.38 52693.99 88888.00 2007-10-15 02:24:26.401 288 18235.62 32.32 52694.12 88888.00 2007-10-15 02:24:26.901 288 18235.72 32.41 52694.09 88888.00 2007-10-15 02:24:27.401 288 18235.72 32.47 52694.09 88888.00 2007-10-15 02:24:27.901 288 18235.61 32.53 52694.07 88888.00 2007-10-15 02:24:28.401 288 18235.74 32.54 52694.09 88888.00 2007-10-15 02:24:28.901 288 18235.83 32.52 52694.02 88888.00 2007-10-15 02:24:29.401 288 18235.89 32.48 52694.08 88888.00 2007-10-15 02:24:29.901 288 18235.89 32.44 52694.14 88888.00 2007-10-15 02:24:30.401 288 18235.88 32.45 52694.12 88888.00 2007-10-15 02:24:30.901 288 18235.89 32.44 52694.08 88888.00 2007-10-15 02:24:31.401 288 18236.00 32.40 52694.24 88888.00 2007-10-15 02:24:31.901 288 18235.95 32.43 52694.18 88888.00 2007-10-15 02:24:32.401 288 18235.90 32.48 52694.26 88888.00 2007-10-15 02:24:32.901 288 18235.86 32.55 52694.32 88888.00 2007-10-15 02:24:33.401 288 18235.91 32.53 52694.28 88888.00 2007-10-15 02:24:33.901 288 18236.03 32.43 52694.25 88888.00 2007-10-15 02:24:34.401 288 18236.08 32.37 52694.30 88888.00 2007-10-15 02:24:34.901 288 18236.26 32.36 52694.25 88888.00 2007-10-15 02:24:35.401 288 18236.14 32.35 52694.23 88888.00 2007-10-15 02:24:35.901 288 18236.22 32.44 52694.20 88888.00 2007-10-15 02:24:36.401 288 18236.03 32.51 52694.28 88888.00 2007-10-15 02:24:36.901 288 18235.97 32.52 52694.30 88888.00 2007-10-15 02:24:37.401 288 18235.92 32.49 52694.34 88888.00 2007-10-15 02:24:37.901 288 18235.99 32.52 52694.42 88888.00 2007-10-15 02:24:38.401 288 18236.21 32.52 52694.46 88888.00 2007-10-15 02:24:38.901 288 18236.37 32.54 52694.44 88888.00 2007-10-15 02:24:39.401 288 18236.28 32.59 52694.47 88888.00 2007-10-15 02:24:39.901 288 18236.32 32.62 52694.52 88888.00 2007-10-15 02:24:40.401 288 18236.37 32.71 52694.40 88888.00 2007-10-15 02:24:40.901 288 18236.53 32.70 52694.34 88888.00 2007-10-15 02:24:41.401 288 18236.49 32.66 52694.32 88888.00 2007-10-15 02:24:41.901 288 18236.30 32.70 52694.28 88888.00 2007-10-15 02:24:42.401 288 18236.39 32.76 52694.19 88888.00 2007-10-15 02:24:42.901 288 18236.18 32.71 52694.24 88888.00 2007-10-15 02:24:43.401 288 18236.22 32.87 52694.26 88888.00 2007-10-15 02:24:43.901 288 18236.36 32.87 52694.36 88888.00 2007-10-15 02:24:44.401 288 18236.24 32.75 52694.50 88888.00 2007-10-15 02:24:44.901 288 18236.49 32.75 52694.40 88888.00 2007-10-15 02:24:45.401 288 18236.50 32.74 52694.38 88888.00 2007-10-15 02:24:45.901 288 18236.46 32.72 52694.37 88888.00 2007-10-15 02:24:46.401 288 18236.47 32.76 52694.37 88888.00 2007-10-15 02:24:46.901 288 18236.35 32.75 52694.49 88888.00 2007-10-15 02:24:47.401 288 18236.55 32.73 52694.48 88888.00 2007-10-15 02:24:47.901 288 18236.67 32.70 52694.55 88888.00 2007-10-15 02:24:48.401 288 18236.59 32.73 52694.52 88888.00 2007-10-15 02:24:48.901 288 18236.53 32.85 52694.42 88888.00 2007-10-15 02:24:49.401 288 18236.45 32.84 52694.34 88888.00 2007-10-15 02:24:49.901 288 18236.59 32.77 52694.35 88888.00 2007-10-15 02:24:50.401 288 18236.71 32.78 52694.49 88888.00 2007-10-15 02:24:50.901 288 18236.61 32.77 52694.49 88888.00 2007-10-15 02:24:51.401 288 18236.57 32.74 52694.38 88888.00 2007-10-15 02:24:51.901 288 18236.61 32.77 52694.34 88888.00 2007-10-15 02:24:52.401 288 18236.65 32.76 52694.16 88888.00 2007-10-15 02:24:52.901 288 18236.70 32.80 52694.03 88888.00 2007-10-15 02:24:53.401 288 18236.80 32.89 52693.99 88888.00 2007-10-15 02:24:53.901 288 18236.88 32.91 52693.96 88888.00 2007-10-15 02:24:54.401 288 18236.93 32.84 52693.92 88888.00 2007-10-15 02:24:54.901 288 18236.82 32.81 52693.94 88888.00 2007-10-15 02:24:55.401 288 18236.77 32.84 52694.07 88888.00 2007-10-15 02:24:55.901 288 18236.90 32.85 52694.02 88888.00 2007-10-15 02:24:56.401 288 18236.80 32.89 52693.90 88888.00 2007-10-15 02:24:56.901 288 18236.57 32.85 52693.90 88888.00 2007-10-15 02:24:57.401 288 18236.59 32.84 52693.83 88888.00 2007-10-15 02:24:57.901 288 18236.88 32.81 52693.79 88888.00 2007-10-15 02:24:58.401 288 18236.72 32.80 52693.88 88888.00 2007-10-15 02:24:58.901 288 18236.61 32.87 52694.04 88888.00 2007-10-15 02:24:59.401 288 18236.66 32.96 52694.06 88888.00 2007-10-15 02:24:59.901 288 18236.98 32.99 52694.02 88888.00 2007-10-15 02:25:00.401 288 18237.05 32.95 52693.94 88888.00 2007-10-15 02:25:00.901 288 18237.10 32.96 52693.96 88888.00 2007-10-15 02:25:01.401 288 18237.18 32.95 52694.03 88888.00 2007-10-15 02:25:01.901 288 18237.25 32.93 52693.95 88888.00 2007-10-15 02:25:02.401 288 18237.14 32.93 52693.94 88888.00 2007-10-15 02:25:02.901 288 18237.23 32.99 52693.96 88888.00 2007-10-15 02:25:03.401 288 18237.16 32.99 52693.95 88888.00 2007-10-15 02:25:03.901 288 18236.80 33.04 52693.84 88888.00 2007-10-15 02:25:04.401 288 18236.79 32.98 52693.95 88888.00 2007-10-15 02:25:04.901 288 18236.81 32.99 52694.08 88888.00 2007-10-15 02:25:05.401 288 18237.02 33.03 52694.04 88888.00 2007-10-15 02:25:05.901 288 18236.84 32.99 52694.02 88888.00 2007-10-15 02:25:06.401 288 18236.62 32.96 52694.00 88888.00 2007-10-15 02:25:06.901 288 18236.68 32.96 52694.00 88888.00 2007-10-15 02:25:07.401 288 18236.64 32.97 52693.96 88888.00 2007-10-15 02:25:07.901 288 18236.82 33.02 52693.97 88888.00 2007-10-15 02:25:08.401 288 18236.76 33.01 52694.05 88888.00 2007-10-15 02:25:08.901 288 18236.60 33.06 52693.96 88888.00 2007-10-15 02:25:09.401 288 18236.89 33.08 52694.08 88888.00 2007-10-15 02:25:09.901 288 18236.76 33.13 52694.16 88888.00 2007-10-15 02:25:10.401 288 18236.93 33.11 52694.30 88888.00 2007-10-15 02:25:10.901 288 18236.93 33.10 52694.34 88888.00 2007-10-15 02:25:11.401 288 18236.81 33.20 52694.29 88888.00 2007-10-15 02:25:11.901 288 18236.84 33.22 52694.29 88888.00 2007-10-15 02:25:12.401 288 18236.82 33.25 52694.25 88888.00 2007-10-15 02:25:12.901 288 18236.81 33.26 52694.17 88888.00 2007-10-15 02:25:13.401 288 18236.71 33.27 52694.05 88888.00 2007-10-15 02:25:13.901 288 18236.62 33.31 52694.06 88888.00 2007-10-15 02:25:14.401 288 18236.58 33.25 52694.04 88888.00 2007-10-15 02:25:14.901 288 18236.45 33.13 52693.97 88888.00 2007-10-15 02:25:15.401 288 18236.64 33.23 52693.97 88888.00 2007-10-15 02:25:15.901 288 18236.84 33.27 52694.02 88888.00 2007-10-15 02:25:16.401 288 18236.77 33.28 52694.09 88888.00 2007-10-15 02:25:16.901 288 18236.69 33.36 52694.16 88888.00 2007-10-15 02:25:17.401 288 18236.77 33.33 52694.07 88888.00 2007-10-15 02:25:17.901 288 18236.82 33.34 52694.19 88888.00 2007-10-15 02:25:18.401 288 18236.72 33.31 52694.11 88888.00 2007-10-15 02:25:18.901 288 18236.64 33.29 52694.04 88888.00 2007-10-15 02:25:19.401 288 18236.44 33.25 52694.19 88888.00 2007-10-15 02:25:19.901 288 18236.43 33.28 52694.30 88888.00 2007-10-15 02:25:20.401 288 18236.51 33.24 52694.36 88888.00 2007-10-15 02:25:20.901 288 18236.51 33.25 52694.35 88888.00 2007-10-15 02:25:21.401 288 18236.61 33.22 52694.37 88888.00 2007-10-15 02:25:21.901 288 18236.56 33.28 52694.35 88888.00 2007-10-15 02:25:22.401 288 18236.65 33.41 52694.30 88888.00 2007-10-15 02:25:22.901 288 18236.73 33.42 52694.36 88888.00 2007-10-15 02:25:23.401 288 18236.44 33.36 52694.32 88888.00 2007-10-15 02:25:23.901 288 18236.26 33.38 52694.28 88888.00 2007-10-15 02:25:24.401 288 18236.35 33.47 52694.32 88888.00 2007-10-15 02:25:24.901 288 18236.39 33.45 52694.37 88888.00 2007-10-15 02:25:25.401 288 18236.37 33.54 52694.25 88888.00 2007-10-15 02:25:25.901 288 18236.44 33.56 52694.28 88888.00 2007-10-15 02:25:26.401 288 18236.48 33.56 52694.30 88888.00 2007-10-15 02:25:26.901 288 18236.44 33.53 52694.29 88888.00 2007-10-15 02:25:27.401 288 18236.29 33.51 52694.25 88888.00 2007-10-15 02:25:27.901 288 18236.25 33.51 52694.29 88888.00 2007-10-15 02:25:28.401 288 18236.26 33.53 52694.34 88888.00 2007-10-15 02:25:28.901 288 18236.12 33.63 52694.30 88888.00 2007-10-15 02:25:29.401 288 18236.15 33.66 52694.31 88888.00 2007-10-15 02:25:29.901 288 18236.38 33.66 52694.27 88888.00 2007-10-15 02:25:30.401 288 18236.27 33.61 52694.22 88888.00 2007-10-15 02:25:30.901 288 18236.33 33.61 52694.25 88888.00 2007-10-15 02:25:31.401 288 18236.43 33.61 52694.23 88888.00 2007-10-15 02:25:31.901 288 18236.35 33.68 52694.24 88888.00 2007-10-15 02:25:32.401 288 18236.32 33.59 52694.36 88888.00 2007-10-15 02:25:32.901 288 18236.36 33.39 52694.40 88888.00 2007-10-15 02:25:33.401 288 18236.35 33.36 52694.26 88888.00 2007-10-15 02:25:33.901 288 18236.33 33.43 52694.19 88888.00 2007-10-15 02:25:34.401 288 18236.29 33.40 52694.26 88888.00 2007-10-15 02:25:34.901 288 18236.44 33.41 52694.15 88888.00 2007-10-15 02:25:35.401 288 18236.44 33.41 52694.13 88888.00 2007-10-15 02:25:35.901 288 18236.40 33.48 52694.25 88888.00 2007-10-15 02:25:36.401 288 18236.28 33.45 52694.28 88888.00 2007-10-15 02:25:36.901 288 18236.28 33.35 52694.28 88888.00 2007-10-15 02:25:37.401 288 18236.40 33.30 52694.22 88888.00 2007-10-15 02:25:37.901 288 18236.38 33.31 52694.05 88888.00 2007-10-15 02:25:38.401 288 18236.37 33.38 52694.17 88888.00 2007-10-15 02:25:38.901 288 18236.44 33.44 52694.23 88888.00 2007-10-15 02:25:39.401 288 18236.40 33.37 52694.17 88888.00 2007-10-15 02:25:39.901 288 18236.42 33.28 52694.24 88888.00 2007-10-15 02:25:40.401 288 18236.22 33.22 52694.14 88888.00 2007-10-15 02:25:40.901 288 18236.33 33.19 52694.04 88888.00 2007-10-15 02:25:41.401 288 18236.36 33.11 52694.12 88888.00 2007-10-15 02:25:41.901 288 18236.34 33.15 52694.22 88888.00 2007-10-15 02:25:42.401 288 18236.37 33.15 52694.18 88888.00 2007-10-15 02:25:42.901 288 18236.39 33.14 52694.13 88888.00 2007-10-15 02:25:43.401 288 18236.39 33.03 52694.14 88888.00 2007-10-15 02:25:43.901 288 18236.33 32.95 52694.20 88888.00 2007-10-15 02:25:44.401 288 18236.48 32.88 52694.06 88888.00 2007-10-15 02:25:44.901 288 18236.50 32.87 52693.99 88888.00 2007-10-15 02:25:45.401 288 18236.61 32.79 52694.14 88888.00 2007-10-15 02:25:45.901 288 18236.57 32.80 52694.27 88888.00 2007-10-15 02:25:46.401 288 18236.56 32.76 52694.23 88888.00 2007-10-15 02:25:46.901 288 18236.53 32.70 52694.14 88888.00 2007-10-15 02:25:47.401 288 18236.49 32.74 52694.14 88888.00 2007-10-15 02:25:47.901 288 18236.56 32.75 52694.23 88888.00 2007-10-15 02:25:48.401 288 18236.69 32.69 52694.34 88888.00 2007-10-15 02:25:48.901 288 18236.82 32.64 52694.31 88888.00 2007-10-15 02:25:49.401 288 18236.71 32.67 52694.06 88888.00 2007-10-15 02:25:49.901 288 18236.53 32.74 52693.91 88888.00 2007-10-15 02:25:50.401 288 18236.48 32.67 52694.04 88888.00 2007-10-15 02:25:50.901 288 18236.39 32.63 52694.22 88888.00 2007-10-15 02:25:51.401 288 18236.36 32.56 52694.25 88888.00 2007-10-15 02:25:51.901 288 18236.48 32.52 52694.22 88888.00 2007-10-15 02:25:52.401 288 18236.29 32.53 52694.15 88888.00 2007-10-15 02:25:52.901 288 18236.02 32.57 52694.15 88888.00 2007-10-15 02:25:53.401 288 18236.32 32.56 52694.26 88888.00 2007-10-15 02:25:53.901 288 18236.43 32.56 52694.28 88888.00 2007-10-15 02:25:54.401 288 18236.45 32.59 52694.38 88888.00 2007-10-15 02:25:54.901 288 18236.42 32.56 52694.40 88888.00 2007-10-15 02:25:55.401 288 18236.39 32.58 52694.35 88888.00 2007-10-15 02:25:55.901 288 18236.47 32.59 52694.26 88888.00 2007-10-15 02:25:56.401 288 18236.46 32.49 52694.20 88888.00 2007-10-15 02:25:56.901 288 18236.53 32.36 52694.20 88888.00 2007-10-15 02:25:57.401 288 18236.48 32.35 52694.18 88888.00 2007-10-15 02:25:57.901 288 18236.37 32.40 52694.22 88888.00 2007-10-15 02:25:58.401 288 18236.55 32.36 52694.20 88888.00 2007-10-15 02:25:58.901 288 18236.68 32.27 52694.34 88888.00 2007-10-15 02:25:59.401 288 18236.66 32.21 52694.41 88888.00 2007-10-15 02:25:59.901 288 18236.53 32.32 52694.40 88888.00 2007-10-15 02:26:00.401 288 18236.48 32.39 52694.27 88888.00 2007-10-15 02:26:00.901 288 18236.66 32.34 52694.23 88888.00 2007-10-15 02:26:01.401 288 18236.61 32.22 52694.24 88888.00 2007-10-15 02:26:01.901 288 18236.61 32.19 52694.20 88888.00 2007-10-15 02:26:02.401 288 18236.80 32.18 52694.29 88888.00 2007-10-15 02:26:02.901 288 18236.87 32.13 52694.44 88888.00 2007-10-15 02:26:03.401 288 18236.66 32.20 52694.44 88888.00 2007-10-15 02:26:03.901 288 18236.44 32.19 52694.38 88888.00 2007-10-15 02:26:04.401 288 18236.49 32.18 52694.32 88888.00 2007-10-15 02:26:04.901 288 18236.66 32.14 52694.29 88888.00 2007-10-15 02:26:05.401 288 18236.61 32.08 52694.37 88888.00 2007-10-15 02:26:05.901 288 18236.67 32.04 52694.41 88888.00 2007-10-15 02:26:06.401 288 18236.68 31.99 52694.43 88888.00 2007-10-15 02:26:06.901 288 18236.77 31.99 52694.32 88888.00 2007-10-15 02:26:07.401 288 18236.82 32.04 52694.22 88888.00 2007-10-15 02:26:07.901 288 18236.88 32.07 52694.28 88888.00 2007-10-15 02:26:08.401 288 18236.71 32.13 52694.28 88888.00 2007-10-15 02:26:08.901 288 18236.59 32.12 52694.36 88888.00 2007-10-15 02:26:09.401 288 18236.68 32.19 52694.34 88888.00 2007-10-15 02:26:09.901 288 18236.73 32.26 52694.26 88888.00 2007-10-15 02:26:10.401 288 18236.92 32.27 52694.17 88888.00 2007-10-15 02:26:10.901 288 18236.90 32.22 52694.22 88888.00 2007-10-15 02:26:11.401 288 18236.73 32.21 52694.35 88888.00 2007-10-15 02:26:11.901 288 18236.70 32.22 52694.34 88888.00 2007-10-15 02:26:12.401 288 18236.61 32.22 52694.47 88888.00 2007-10-15 02:26:12.901 288 18236.67 32.32 52694.43 88888.00 2007-10-15 02:26:13.401 288 18236.78 32.37 52694.28 88888.00 2007-10-15 02:26:13.901 288 18236.66 32.31 52694.22 88888.00 2007-10-15 02:26:14.401 288 18236.73 32.24 52694.20 88888.00 2007-10-15 02:26:14.901 288 18236.93 32.29 52694.30 88888.00 2007-10-15 02:26:15.401 288 18236.95 32.40 52694.27 88888.00 2007-10-15 02:26:15.901 288 18236.93 32.32 52694.24 88888.00 2007-10-15 02:26:16.401 288 18236.80 32.36 52694.27 88888.00 2007-10-15 02:26:16.901 288 18236.73 32.41 52694.30 88888.00 2007-10-15 02:26:17.401 288 18236.76 32.44 52694.34 88888.00 2007-10-15 02:26:17.901 288 18236.75 32.37 52694.36 88888.00 2007-10-15 02:26:18.401 288 18236.55 32.30 52694.36 88888.00 2007-10-15 02:26:18.901 288 18236.68 32.36 52694.22 88888.00 2007-10-15 02:26:19.401 288 18236.70 32.40 52694.16 88888.00 2007-10-15 02:26:19.901 288 18236.68 32.38 52694.13 88888.00 2007-10-15 02:26:20.401 288 18236.77 32.41 52694.04 88888.00 2007-10-15 02:26:20.901 288 18236.94 32.40 52694.03 88888.00 2007-10-15 02:26:21.401 288 18236.79 32.43 52694.14 88888.00 2007-10-15 02:26:21.901 288 18236.71 32.36 52694.03 88888.00 2007-10-15 02:26:22.401 288 18236.70 32.38 52694.06 88888.00 2007-10-15 02:26:22.901 288 18236.59 32.42 52693.97 88888.00 2007-10-15 02:26:23.401 288 18236.58 32.46 52693.99 88888.00 2007-10-15 02:26:23.901 288 18236.70 32.45 52694.12 88888.00 2007-10-15 02:26:24.401 288 18236.64 32.45 52694.15 88888.00 2007-10-15 02:26:24.901 288 18236.66 32.48 52694.09 88888.00 2007-10-15 02:26:25.401 288 18236.69 32.48 52694.03 88888.00 2007-10-15 02:26:25.901 288 18236.71 32.52 52694.09 88888.00 2007-10-15 02:26:26.401 288 18236.77 32.53 52694.18 88888.00 2007-10-15 02:26:26.901 288 18236.76 32.55 52694.28 88888.00 2007-10-15 02:26:27.401 288 18236.88 32.56 52694.23 88888.00 2007-10-15 02:26:27.901 288 18236.77 32.67 52694.20 88888.00 2007-10-15 02:26:28.401 288 18236.37 32.72 52694.17 88888.00 2007-10-15 02:26:28.901 288 18236.61 32.73 52694.04 88888.00 2007-10-15 02:26:29.401 288 18236.62 32.78 52693.93 88888.00 2007-10-15 02:26:29.901 288 18236.45 32.79 52694.06 88888.00 2007-10-15 02:26:30.401 288 18236.49 32.78 52694.08 88888.00 2007-10-15 02:26:30.901 288 18236.64 32.75 52694.16 88888.00 2007-10-15 02:26:31.401 288 18236.62 32.73 52694.15 88888.00 2007-10-15 02:26:31.901 288 18236.66 32.75 52694.20 88888.00 2007-10-15 02:26:32.401 288 18236.70 32.75 52694.25 88888.00 2007-10-15 02:26:32.901 288 18236.62 32.88 52694.20 88888.00 2007-10-15 02:26:33.401 288 18236.53 32.86 52694.07 88888.00 2007-10-15 02:26:33.901 288 18236.47 32.85 52694.08 88888.00 2007-10-15 02:26:34.401 288 18236.44 32.88 52694.09 88888.00 2007-10-15 02:26:34.901 288 18236.40 32.91 52694.08 88888.00 2007-10-15 02:26:35.401 288 18236.45 32.90 52694.15 88888.00 2007-10-15 02:26:35.901 288 18236.53 32.84 52694.17 88888.00 2007-10-15 02:26:36.401 288 18236.75 32.88 52694.13 88888.00 2007-10-15 02:26:36.901 288 18236.88 32.93 52694.05 88888.00 2007-10-15 02:26:37.401 288 18236.64 32.94 52694.02 88888.00 2007-10-15 02:26:37.901 288 18236.54 32.97 52694.16 88888.00 2007-10-15 02:26:38.401 288 18236.54 32.94 52694.20 88888.00 2007-10-15 02:26:38.901 288 18236.50 32.90 52694.20 88888.00 2007-10-15 02:26:39.401 288 18236.51 32.80 52694.16 88888.00 2007-10-15 02:26:39.901 288 18236.60 32.85 52694.14 88888.00 2007-10-15 02:26:40.401 288 18236.50 32.87 52694.12 88888.00 2007-10-15 02:26:40.901 288 18236.44 32.85 52694.09 88888.00 2007-10-15 02:26:41.401 288 18236.56 32.84 52694.18 88888.00 2007-10-15 02:26:41.901 288 18236.67 32.80 52694.26 88888.00 2007-10-15 02:26:42.401 288 18236.53 32.75 52694.26 88888.00 2007-10-15 02:26:42.901 288 18236.25 32.73 52694.26 88888.00 2007-10-15 02:26:43.401 288 18236.29 32.75 52694.15 88888.00 2007-10-15 02:26:43.901 288 18236.39 32.79 52694.23 88888.00 2007-10-15 02:26:44.401 288 18236.44 32.90 52694.05 88888.00 2007-10-15 02:26:44.901 288 18236.59 32.91 52693.99 88888.00 2007-10-15 02:26:45.401 288 18236.53 32.92 52694.02 88888.00 2007-10-15 02:26:45.901 288 18236.44 33.03 52694.04 88888.00 2007-10-15 02:26:46.401 288 18236.48 33.04 52694.04 88888.00 2007-10-15 02:26:46.901 288 18236.42 32.97 52694.08 88888.00 2007-10-15 02:26:47.401 288 18236.42 32.93 52694.07 88888.00 2007-10-15 02:26:47.901 288 18236.44 32.87 52693.94 88888.00 2007-10-15 02:26:48.401 288 18236.38 32.88 52693.91 88888.00 2007-10-15 02:26:48.901 288 18236.35 32.82 52693.84 88888.00 2007-10-15 02:26:49.401 288 18236.33 32.78 52693.84 88888.00 2007-10-15 02:26:49.901 288 18236.32 32.84 52693.91 88888.00 2007-10-15 02:26:50.401 288 18236.34 32.89 52693.93 88888.00 2007-10-15 02:26:50.901 288 18236.40 32.82 52693.96 88888.00 2007-10-15 02:26:51.401 288 18236.51 32.74 52694.03 88888.00 2007-10-15 02:26:51.901 288 18236.30 32.62 52693.99 88888.00 2007-10-15 02:26:52.401 288 18236.39 32.64 52693.86 88888.00 2007-10-15 02:26:52.901 288 18236.53 32.72 52693.71 88888.00 2007-10-15 02:26:53.401 288 18236.44 32.69 52693.85 88888.00 2007-10-15 02:26:53.901 288 18236.25 32.70 52693.93 88888.00 2007-10-15 02:26:54.401 288 18236.18 32.60 52693.90 88888.00 2007-10-15 02:26:54.901 288 18236.24 32.57 52693.85 88888.00 2007-10-15 02:26:55.401 288 18236.37 32.57 52693.84 88888.00 2007-10-15 02:26:55.901 288 18236.53 32.56 52693.84 88888.00 2007-10-15 02:26:56.401 288 18236.50 32.52 52693.91 88888.00 2007-10-15 02:26:56.901 288 18236.43 32.48 52693.88 88888.00 2007-10-15 02:26:57.401 288 18236.42 32.47 52693.91 88888.00 2007-10-15 02:26:57.901 288 18236.39 32.43 52693.89 88888.00 2007-10-15 02:26:58.401 288 18236.53 32.49 52694.08 88888.00 2007-10-15 02:26:58.901 288 18236.54 32.49 52694.12 88888.00 2007-10-15 02:26:59.401 288 18236.45 32.52 52694.02 88888.00 2007-10-15 02:26:59.901 288 18236.11 32.51 52693.95 88888.00 2007-10-15 02:27:00.401 288 18236.06 32.44 52693.97 88888.00 2007-10-15 02:27:00.901 288 18236.12 32.43 52693.90 88888.00 2007-10-15 02:27:01.401 288 18236.35 32.47 52693.81 88888.00 2007-10-15 02:27:01.901 288 18236.51 32.46 52693.76 88888.00 2007-10-15 02:27:02.401 288 18236.48 32.39 52693.77 88888.00 2007-10-15 02:27:02.901 288 18236.46 32.44 52693.89 88888.00 2007-10-15 02:27:03.401 288 18236.38 32.45 52693.86 88888.00 2007-10-15 02:27:03.901 288 18236.47 32.45 52693.84 88888.00 2007-10-15 02:27:04.401 288 18236.49 32.39 52693.89 88888.00 2007-10-15 02:27:04.901 288 18236.45 32.35 52693.95 88888.00 2007-10-15 02:27:05.401 288 18236.42 32.32 52693.85 88888.00 2007-10-15 02:27:05.901 288 18236.44 32.33 52693.77 88888.00 2007-10-15 02:27:06.401 288 18236.39 32.40 52693.77 88888.00 2007-10-15 02:27:06.901 288 18236.17 32.40 52693.79 88888.00 2007-10-15 02:27:07.401 288 18236.17 32.39 52693.74 88888.00 2007-10-15 02:27:07.901 288 18236.14 32.38 52693.67 88888.00 2007-10-15 02:27:08.401 288 18236.44 32.37 52693.82 88888.00 2007-10-15 02:27:08.901 288 18236.58 32.42 52693.81 88888.00 2007-10-15 02:27:09.401 288 18236.53 32.39 52693.67 88888.00 2007-10-15 02:27:09.901 288 18236.55 32.37 52693.65 88888.00 2007-10-15 02:27:10.401 288 18236.57 32.38 52693.79 88888.00 2007-10-15 02:27:10.901 288 18236.51 32.31 52693.82 88888.00 2007-10-15 02:27:11.401 288 18236.43 32.30 52693.81 88888.00 2007-10-15 02:27:11.901 288 18236.15 32.31 52693.67 88888.00 2007-10-15 02:27:12.401 288 18236.10 32.30 52693.74 88888.00 2007-10-15 02:27:12.901 288 18236.14 32.29 52693.93 88888.00 2007-10-15 02:27:13.401 288 18236.34 32.28 52693.84 88888.00 2007-10-15 02:27:13.901 288 18236.43 32.26 52693.78 88888.00 2007-10-15 02:27:14.401 288 18236.46 32.22 52693.80 88888.00 2007-10-15 02:27:14.901 288 18236.49 32.18 52693.72 88888.00 2007-10-15 02:27:15.401 288 18236.55 32.23 52693.76 88888.00 2007-10-15 02:27:15.901 288 18236.53 32.31 52693.72 88888.00 2007-10-15 02:27:16.401 288 18236.51 32.23 52693.76 88888.00 2007-10-15 02:27:16.901 288 18236.49 32.18 52693.84 88888.00 2007-10-15 02:27:17.401 288 18236.50 32.11 52693.81 88888.00 2007-10-15 02:27:17.901 288 18236.48 32.12 52693.85 88888.00 2007-10-15 02:27:18.401 288 18236.53 32.13 52693.83 88888.00 2007-10-15 02:27:18.901 288 18236.55 32.14 52693.81 88888.00 2007-10-15 02:27:19.401 288 18236.60 32.23 52693.90 88888.00 2007-10-15 02:27:19.901 288 18236.58 32.22 52693.81 88888.00 2007-10-15 02:27:20.401 288 18236.53 32.12 52693.82 88888.00 2007-10-15 02:27:20.901 288 18236.69 32.06 52693.69 88888.00 2007-10-15 02:27:21.401 288 18236.65 32.07 52693.62 88888.00 2007-10-15 02:27:21.901 288 18236.57 31.98 52693.82 88888.00 2007-10-15 02:27:22.401 288 18236.58 31.97 52693.85 88888.00 2007-10-15 02:27:22.901 288 18236.55 32.00 52693.80 88888.00 2007-10-15 02:27:23.401 288 18236.36 32.06 52693.82 88888.00 2007-10-15 02:27:23.901 288 18236.14 32.06 52693.84 88888.00 2007-10-15 02:27:24.401 288 18236.11 32.02 52693.86 88888.00 2007-10-15 02:27:24.901 288 18236.39 31.98 52693.85 88888.00 2007-10-15 02:27:25.401 288 18236.53 31.91 52693.93 88888.00 2007-10-15 02:27:25.901 288 18236.51 31.90 52693.76 88888.00 2007-10-15 02:27:26.401 288 18236.57 31.89 52693.76 88888.00 2007-10-15 02:27:26.901 288 18236.45 31.90 52693.82 88888.00 2007-10-15 02:27:27.401 288 18236.25 31.93 52693.82 88888.00 2007-10-15 02:27:27.901 288 18236.33 31.86 52693.74 88888.00 2007-10-15 02:27:28.401 288 18236.65 31.85 52693.80 88888.00 2007-10-15 02:27:28.901 288 18236.68 31.78 52693.76 88888.00 2007-10-15 02:27:29.401 288 18236.71 31.77 52693.60 88888.00 2007-10-15 02:27:29.901 288 18236.56 31.87 52693.53 88888.00 2007-10-15 02:27:30.401 288 18236.46 31.90 52693.69 88888.00 2007-10-15 02:27:30.901 288 18236.66 31.89 52693.78 88888.00 2007-10-15 02:27:31.401 288 18236.72 31.93 52693.73 88888.00 2007-10-15 02:27:31.901 288 18236.69 31.95 52693.82 88888.00 2007-10-15 02:27:32.401 288 18236.61 31.93 52693.77 88888.00 2007-10-15 02:27:32.901 288 18236.65 31.91 52693.77 88888.00 2007-10-15 02:27:33.401 288 18236.77 31.91 52693.77 88888.00 2007-10-15 02:27:33.901 288 18236.90 31.97 52693.76 88888.00 2007-10-15 02:27:34.401 288 18236.90 31.97 52693.67 88888.00 2007-10-15 02:27:34.901 288 18236.77 31.93 52693.68 88888.00 2007-10-15 02:27:35.401 288 18236.80 31.93 52693.61 88888.00 2007-10-15 02:27:35.901 288 18236.70 31.96 52693.58 88888.00 2007-10-15 02:27:36.401 288 18236.44 32.00 52693.55 88888.00 2007-10-15 02:27:36.901 288 18236.28 32.00 52693.64 88888.00 2007-10-15 02:27:37.401 288 18236.25 31.95 52693.66 88888.00 2007-10-15 02:27:37.901 288 18236.28 31.99 52693.65 88888.00 2007-10-15 02:27:38.401 288 18236.19 32.01 52693.61 88888.00 2007-10-15 02:27:38.901 288 18236.18 31.86 52693.65 88888.00 2007-10-15 02:27:39.401 288 18236.28 31.81 52693.66 88888.00 2007-10-15 02:27:39.901 288 18236.36 31.91 52693.65 88888.00 2007-10-15 02:27:40.401 288 18236.53 31.97 52693.60 88888.00 2007-10-15 02:27:40.901 288 18236.66 31.90 52693.56 88888.00 2007-10-15 02:27:41.401 288 18236.72 31.85 52693.57 88888.00 2007-10-15 02:27:41.901 288 18236.88 31.87 52693.65 88888.00 2007-10-15 02:27:42.401 288 18236.87 31.76 52693.65 88888.00 2007-10-15 02:27:42.901 288 18236.86 31.73 52693.60 88888.00 2007-10-15 02:27:43.401 288 18236.99 31.72 52693.53 88888.00 2007-10-15 02:27:43.901 288 18237.04 31.65 52693.34 88888.00 2007-10-15 02:27:44.401 288 18237.03 31.65 52693.28 88888.00 2007-10-15 02:27:44.901 288 18237.09 31.71 52693.35 88888.00 2007-10-15 02:27:45.401 288 18236.95 31.76 52693.34 88888.00 2007-10-15 02:27:45.901 288 18236.95 31.75 52693.28 88888.00 2007-10-15 02:27:46.401 288 18236.95 31.75 52693.32 88888.00 2007-10-15 02:27:46.901 288 18236.88 31.73 52693.30 88888.00 2007-10-15 02:27:47.401 288 18236.79 31.75 52693.33 88888.00 2007-10-15 02:27:47.901 288 18236.82 31.76 52693.27 88888.00 2007-10-15 02:27:48.401 288 18236.79 31.66 52693.26 88888.00 2007-10-15 02:27:48.901 288 18236.80 31.67 52693.37 88888.00 2007-10-15 02:27:49.401 288 18236.79 31.63 52693.37 88888.00 2007-10-15 02:27:49.901 288 18236.77 31.59 52693.26 88888.00 2007-10-15 02:27:50.401 288 18236.89 31.56 52693.20 88888.00 2007-10-15 02:27:50.901 288 18237.02 31.55 52693.28 88888.00 2007-10-15 02:27:51.401 288 18237.05 31.48 52693.33 88888.00 2007-10-15 02:27:51.901 288 18236.90 31.46 52693.32 88888.00 2007-10-15 02:27:52.401 288 18236.79 31.56 52693.36 88888.00 2007-10-15 02:27:52.901 288 18236.78 31.54 52693.25 88888.00 2007-10-15 02:27:53.401 288 18236.82 31.47 52693.34 88888.00 2007-10-15 02:27:53.901 288 18236.81 31.48 52693.35 88888.00 2007-10-15 02:27:54.401 288 18236.90 31.47 52693.21 88888.00 2007-10-15 02:27:54.901 288 18236.82 31.48 52693.20 88888.00 2007-10-15 02:27:55.401 288 18236.83 31.46 52693.18 88888.00 2007-10-15 02:27:55.901 288 18236.82 31.44 52693.26 88888.00 2007-10-15 02:27:56.401 288 18236.73 31.44 52693.28 88888.00 2007-10-15 02:27:56.901 288 18236.73 31.41 52693.28 88888.00 2007-10-15 02:27:57.401 288 18236.76 31.27 52693.48 88888.00 2007-10-15 02:27:57.901 288 18236.70 31.21 52693.41 88888.00 2007-10-15 02:27:58.401 288 18236.46 31.22 52693.28 88888.00 2007-10-15 02:27:58.901 288 18236.28 31.19 52693.21 88888.00 2007-10-15 02:27:59.401 288 18236.55 31.13 52693.33 88888.00 2007-10-15 02:27:59.901 288 18236.61 31.16 52693.15 88888.00 2007-10-15 02:28:00.401 288 18236.71 31.18 52692.99 88888.00 2007-10-15 02:28:00.901 288 18236.69 31.19 52693.06 88888.00 2007-10-15 02:28:01.401 288 18236.79 31.07 52692.90 88888.00 2007-10-15 02:28:01.901 288 18236.72 30.93 52693.01 88888.00 2007-10-15 02:28:02.401 288 18236.70 30.94 52693.10 88888.00 2007-10-15 02:28:02.901 288 18236.79 30.89 52693.02 88888.00 2007-10-15 02:28:03.401 288 18236.68 30.91 52693.15 88888.00 2007-10-15 02:28:03.901 288 18236.67 30.88 52693.27 88888.00 2007-10-15 02:28:04.401 288 18236.65 30.90 52693.20 88888.00 2007-10-15 02:28:04.901 288 18236.61 30.92 52693.16 88888.00 2007-10-15 02:28:05.401 288 18236.57 30.82 52693.19 88888.00 2007-10-15 02:28:05.901 288 18236.55 30.89 52693.02 88888.00 2007-10-15 02:28:06.401 288 18236.68 30.92 52692.97 88888.00 2007-10-15 02:28:06.901 288 18236.76 30.93 52693.09 88888.00 2007-10-15 02:28:07.401 288 18236.78 30.97 52693.02 88888.00 2007-10-15 02:28:07.901 288 18236.58 30.94 52692.97 88888.00 2007-10-15 02:28:08.401 288 18236.33 30.90 52692.99 88888.00 2007-10-15 02:28:08.901 288 18236.50 30.89 52693.02 88888.00 2007-10-15 02:28:09.401 288 18236.72 30.78 52692.89 88888.00 2007-10-15 02:28:09.901 288 18236.82 30.85 52692.80 88888.00 2007-10-15 02:28:10.401 288 18236.81 30.85 52693.00 88888.00 2007-10-15 02:28:10.901 288 18236.88 30.86 52693.09 88888.00 2007-10-15 02:28:11.401 288 18236.88 30.86 52693.12 88888.00 2007-10-15 02:28:11.901 288 18236.70 30.87 52693.10 88888.00 2007-10-15 02:28:12.401 288 18236.37 30.84 52693.00 88888.00 2007-10-15 02:28:12.901 288 18236.34 30.75 52692.97 88888.00 2007-10-15 02:28:13.401 288 18236.69 30.71 52692.98 88888.00 2007-10-15 02:28:13.901 288 18236.75 30.70 52692.93 88888.00 2007-10-15 02:28:14.401 288 18236.83 30.66 52693.04 88888.00 2007-10-15 02:28:14.901 288 18236.83 30.65 52693.03 88888.00 2007-10-15 02:28:15.401 288 18236.90 30.68 52693.11 88888.00 2007-10-15 02:28:15.901 288 18236.70 30.60 52693.11 88888.00 2007-10-15 02:28:16.401 288 18236.68 30.53 52693.15 88888.00 2007-10-15 02:28:16.901 288 18236.75 30.53 52693.19 88888.00 2007-10-15 02:28:17.401 288 18236.79 30.52 52693.16 88888.00 2007-10-15 02:28:17.901 288 18236.89 30.47 52693.09 88888.00 2007-10-15 02:28:18.401 288 18236.87 30.56 52693.12 88888.00 2007-10-15 02:28:18.901 288 18236.70 30.57 52693.09 88888.00 2007-10-15 02:28:19.401 288 18236.62 30.59 52693.15 88888.00 2007-10-15 02:28:19.901 288 18236.56 30.57 52693.03 88888.00 2007-10-15 02:28:20.401 288 18236.55 30.56 52692.98 88888.00 2007-10-15 02:28:20.901 288 18236.49 30.53 52692.95 88888.00 2007-10-15 02:28:21.401 288 18236.51 30.41 52692.87 88888.00 2007-10-15 02:28:21.901 288 18236.49 30.34 52692.76 88888.00 2007-10-15 02:28:22.401 288 18236.50 30.37 52692.78 88888.00 2007-10-15 02:28:22.901 288 18236.60 30.36 52692.97 88888.00 2007-10-15 02:28:23.401 288 18236.56 30.33 52693.06 88888.00 2007-10-15 02:28:23.901 288 18236.46 30.24 52693.00 88888.00 2007-10-15 02:28:24.401 288 18236.34 30.25 52692.95 88888.00 2007-10-15 02:28:24.901 288 18236.35 30.37 52693.03 88888.00 2007-10-15 02:28:25.401 288 18236.37 30.31 52693.02 88888.00 2007-10-15 02:28:25.901 288 18236.49 30.39 52692.91 88888.00 2007-10-15 02:28:26.401 288 18236.49 30.47 52692.93 88888.00 2007-10-15 02:28:26.901 288 18236.53 30.47 52692.90 88888.00 2007-10-15 02:28:27.401 288 18236.53 30.40 52692.84 88888.00 2007-10-15 02:28:27.901 288 18236.46 30.36 52692.93 88888.00 2007-10-15 02:28:28.401 288 18236.36 30.30 52693.03 88888.00 2007-10-15 02:28:28.901 288 18236.40 30.28 52693.02 88888.00 2007-10-15 02:28:29.401 288 18236.44 30.21 52693.06 88888.00 2007-10-15 02:28:29.901 288 18236.35 30.26 52693.03 88888.00 2007-10-15 02:28:30.401 288 18236.35 30.28 52693.08 88888.00 2007-10-15 02:28:30.901 288 18236.39 30.33 52693.04 88888.00 2007-10-15 02:28:31.401 288 18236.37 30.36 52693.01 88888.00 2007-10-15 02:28:31.901 288 18236.35 30.35 52693.10 88888.00 2007-10-15 02:28:32.401 288 18236.33 30.29 52693.07 88888.00 2007-10-15 02:28:32.901 288 18236.35 30.22 52693.03 88888.00 2007-10-15 02:28:33.401 288 18236.37 30.24 52693.09 88888.00 2007-10-15 02:28:33.901 288 18236.47 30.32 52693.14 88888.00 2007-10-15 02:28:34.401 288 18236.42 30.26 52693.12 88888.00 2007-10-15 02:28:34.901 288 18236.37 30.24 52693.08 88888.00 2007-10-15 02:28:35.401 288 18236.37 30.21 52693.01 88888.00 2007-10-15 02:28:35.901 288 18236.47 30.19 52692.96 88888.00 2007-10-15 02:28:36.401 288 18236.43 30.13 52692.97 88888.00 2007-10-15 02:28:36.901 288 18236.30 30.15 52693.03 88888.00 2007-10-15 02:28:37.401 288 18236.28 30.19 52693.08 88888.00 2007-10-15 02:28:37.901 288 18236.17 30.20 52693.14 88888.00 2007-10-15 02:28:38.401 288 18236.16 30.23 52693.16 88888.00 2007-10-15 02:28:38.901 288 18236.26 30.23 52693.26 88888.00 2007-10-15 02:28:39.401 288 18236.36 30.20 52693.44 88888.00 2007-10-15 02:28:39.901 288 18236.40 30.18 52693.45 88888.00 2007-10-15 02:28:40.401 288 18236.32 30.21 52693.35 88888.00 2007-10-15 02:28:40.901 288 18236.29 30.25 52693.26 88888.00 2007-10-15 02:28:41.401 288 18236.21 30.23 52693.27 88888.00 2007-10-15 02:28:41.901 288 18236.14 30.26 52693.22 88888.00 2007-10-15 02:28:42.401 288 18236.18 30.34 52693.26 88888.00 2007-10-15 02:28:42.901 288 18236.24 30.30 52693.34 88888.00 2007-10-15 02:28:43.401 288 18236.23 30.25 52693.30 88888.00 2007-10-15 02:28:43.901 288 18236.16 30.24 52693.42 88888.00 2007-10-15 02:28:44.401 288 18236.04 30.21 52693.39 88888.00 2007-10-15 02:28:44.901 288 18236.08 30.08 52693.37 88888.00 2007-10-15 02:28:45.401 288 18236.14 30.06 52693.34 88888.00 2007-10-15 02:28:45.901 288 18236.17 30.08 52693.36 88888.00 2007-10-15 02:28:46.401 288 18236.30 30.05 52693.33 88888.00 2007-10-15 02:28:46.901 288 18236.38 30.11 52693.37 88888.00 2007-10-15 02:28:47.401 288 18236.26 30.20 52693.27 88888.00 2007-10-15 02:28:47.901 288 18236.17 30.31 52693.25 88888.00 2007-10-15 02:28:48.401 288 18236.08 30.32 52693.24 88888.00 2007-10-15 02:28:48.901 288 18236.21 30.28 52693.28 88888.00 2007-10-15 02:28:49.401 288 18236.27 30.25 52693.21 88888.00 2007-10-15 02:28:49.901 288 18236.24 30.23 52693.27 88888.00 2007-10-15 02:28:50.401 288 18236.38 30.31 52693.22 88888.00 2007-10-15 02:28:50.901 288 18236.19 30.37 52693.11 88888.00 2007-10-15 02:28:51.401 288 18236.00 30.33 52693.04 88888.00 2007-10-15 02:28:51.901 288 18236.25 30.31 52693.04 88888.00 2007-10-15 02:28:52.401 288 18236.17 30.38 52693.07 88888.00 2007-10-15 02:28:52.901 288 18236.06 30.43 52693.18 88888.00 2007-10-15 02:28:53.401 288 18235.95 30.32 52693.15 88888.00 2007-10-15 02:28:53.901 288 18235.82 30.27 52693.22 88888.00 2007-10-15 02:28:54.401 288 18235.78 30.27 52693.21 88888.00 2007-10-15 02:28:54.901 288 18235.77 30.27 52693.24 88888.00 2007-10-15 02:28:55.401 288 18235.77 30.33 52693.24 88888.00 2007-10-15 02:28:55.901 288 18235.67 30.35 52693.23 88888.00 2007-10-15 02:28:56.401 288 18235.73 30.42 52693.24 88888.00 2007-10-15 02:28:56.901 288 18235.61 30.42 52693.27 88888.00 2007-10-15 02:28:57.401 288 18235.60 30.40 52693.27 88888.00 2007-10-15 02:28:57.901 288 18235.72 30.26 52693.22 88888.00 2007-10-15 02:28:58.401 288 18235.78 30.19 52693.27 88888.00 2007-10-15 02:28:58.901 288 18235.72 30.28 52693.22 88888.00 2007-10-15 02:28:59.401 288 18235.77 30.24 52693.23 88888.00 2007-10-15 02:28:59.901 288 18235.72 30.11 52693.26 88888.00 2007-10-15 02:29:00.401 288 18235.63 30.06 52693.34 88888.00 2007-10-15 02:29:00.901 288 18235.68 30.16 52693.30 88888.00 2007-10-15 02:29:01.401 288 18235.70 30.24 52693.08 88888.00 2007-10-15 02:29:01.901 288 18235.66 30.23 52693.09 88888.00 2007-10-15 02:29:02.401 288 18235.67 30.23 52693.15 88888.00 2007-10-15 02:29:02.901 288 18235.64 30.21 52693.28 88888.00 2007-10-15 02:29:03.401 288 18235.73 30.20 52693.38 88888.00 2007-10-15 02:29:03.901 288 18235.63 30.14 52693.38 88888.00 2007-10-15 02:29:04.401 288 18235.71 30.11 52693.26 88888.00 2007-10-15 02:29:04.901 288 18235.74 30.13 52693.12 88888.00 2007-10-15 02:29:05.401 288 18235.72 30.13 52693.04 88888.00 2007-10-15 02:29:05.901 288 18235.86 29.99 52693.21 88888.00 2007-10-15 02:29:06.401 288 18235.82 29.98 52693.24 88888.00 2007-10-15 02:29:06.901 288 18235.74 30.06 52693.16 88888.00 2007-10-15 02:29:07.401 288 18235.79 30.08 52693.26 88888.00 2007-10-15 02:29:07.901 288 18235.81 30.02 52693.21 88888.00 2007-10-15 02:29:08.401 288 18235.83 30.13 52693.03 88888.00 2007-10-15 02:29:08.901 288 18235.81 30.15 52693.07 88888.00 2007-10-15 02:29:09.401 288 18235.78 30.12 52693.09 88888.00 2007-10-15 02:29:09.901 288 18235.83 30.13 52693.20 88888.00 2007-10-15 02:29:10.401 288 18235.82 30.15 52693.24 88888.00 2007-10-15 02:29:10.901 288 18235.73 30.11 52693.22 88888.00 2007-10-15 02:29:11.401 288 18235.72 30.04 52693.15 88888.00 2007-10-15 02:29:11.901 288 18235.64 30.02 52693.23 88888.00 2007-10-15 02:29:12.401 288 18235.70 30.09 52693.22 88888.00 2007-10-15 02:29:12.901 288 18235.82 30.19 52693.20 88888.00 2007-10-15 02:29:13.401 288 18235.78 30.23 52693.19 88888.00 2007-10-15 02:29:13.901 288 18235.71 30.18 52693.09 88888.00 2007-10-15 02:29:14.401 288 18235.86 30.14 52693.14 88888.00 2007-10-15 02:29:14.901 288 18235.75 30.19 52693.25 88888.00 2007-10-15 02:29:15.401 288 18235.71 30.23 52693.24 88888.00 2007-10-15 02:29:15.901 288 18235.63 30.19 52693.23 88888.00 2007-10-15 02:29:16.401 288 18235.64 30.14 52693.23 88888.00 2007-10-15 02:29:16.901 288 18235.67 30.19 52693.21 88888.00 2007-10-15 02:29:17.401 288 18235.88 30.21 52693.22 88888.00 2007-10-15 02:29:17.901 288 18235.68 30.24 52693.11 88888.00 2007-10-15 02:29:18.401 288 18235.79 30.19 52693.15 88888.00 2007-10-15 02:29:18.901 288 18235.99 30.08 52693.25 88888.00 2007-10-15 02:29:19.401 288 18236.04 30.13 52693.32 88888.00 2007-10-15 02:29:19.901 288 18236.03 30.16 52693.30 88888.00 2007-10-15 02:29:20.401 288 18236.13 30.12 52693.30 88888.00 2007-10-15 02:29:20.901 288 18236.04 30.12 52693.31 88888.00 2007-10-15 02:29:21.401 288 18236.05 30.20 52693.26 88888.00 2007-10-15 02:29:21.901 288 18236.03 30.30 52693.21 88888.00 2007-10-15 02:29:22.401 288 18236.17 30.33 52693.12 88888.00 2007-10-15 02:29:22.901 288 18236.11 30.32 52693.15 88888.00 2007-10-15 02:29:23.401 288 18235.90 30.37 52693.22 88888.00 2007-10-15 02:29:23.901 288 18235.97 30.31 52693.15 88888.00 2007-10-15 02:29:24.401 288 18235.86 30.23 52693.19 88888.00 2007-10-15 02:29:24.901 288 18235.92 30.24 52693.27 88888.00 2007-10-15 02:29:25.401 288 18235.95 30.24 52693.33 88888.00 2007-10-15 02:29:25.901 288 18236.06 30.24 52693.26 88888.00 2007-10-15 02:29:26.401 288 18236.03 30.23 52693.21 88888.00 2007-10-15 02:29:26.901 288 18236.00 30.20 52693.11 88888.00 2007-10-15 02:29:27.401 288 18235.92 30.21 52693.08 88888.00 2007-10-15 02:29:27.901 288 18235.99 30.24 52692.95 88888.00 2007-10-15 02:29:28.401 288 18235.99 30.27 52693.08 88888.00 2007-10-15 02:29:28.901 288 18236.00 30.30 52693.22 88888.00 2007-10-15 02:29:29.401 288 18236.08 30.30 52693.18 88888.00 2007-10-15 02:29:29.901 288 18236.03 30.33 52693.09 88888.00 2007-10-15 02:29:30.401 288 18236.02 30.27 52693.08 88888.00 2007-10-15 02:29:30.901 288 18236.05 30.37 52693.12 88888.00 2007-10-15 02:29:31.401 288 18235.99 30.42 52693.03 88888.00 2007-10-15 02:29:31.901 288 18235.95 30.37 52693.10 88888.00 2007-10-15 02:29:32.401 288 18235.89 30.45 52693.15 88888.00 2007-10-15 02:29:32.901 288 18236.12 30.52 52693.19 88888.00 2007-10-15 02:29:33.401 288 18236.27 30.42 52693.26 88888.00 2007-10-15 02:29:33.901 288 18236.12 30.27 52693.23 88888.00 2007-10-15 02:29:34.401 288 18236.06 30.22 52693.09 88888.00 2007-10-15 02:29:34.901 288 18236.08 30.28 52693.16 88888.00 2007-10-15 02:29:35.401 288 18235.92 30.39 52693.20 88888.00 2007-10-15 02:29:35.901 288 18235.96 30.40 52693.22 88888.00 2007-10-15 02:29:36.401 288 18235.94 30.39 52693.22 88888.00 2007-10-15 02:29:36.901 288 18236.04 30.41 52693.30 88888.00 2007-10-15 02:29:37.401 288 18236.10 30.44 52693.34 88888.00 2007-10-15 02:29:37.901 288 18236.13 30.42 52693.36 88888.00 2007-10-15 02:29:38.401 288 18236.17 30.39 52693.62 88888.00 2007-10-15 02:29:38.901 288 18236.29 30.36 52693.71 88888.00 2007-10-15 02:29:39.401 288 18236.26 30.41 52693.71 88888.00 2007-10-15 02:29:39.901 288 18236.22 30.45 52693.65 88888.00 2007-10-15 02:29:40.401 288 18236.08 30.52 52693.65 88888.00 2007-10-15 02:29:40.901 288 18236.12 30.48 52693.73 88888.00 2007-10-15 02:29:41.401 288 18236.14 30.49 52693.70 88888.00 2007-10-15 02:29:41.901 288 18236.17 30.35 52693.61 88888.00 2007-10-15 02:29:42.401 288 18236.32 30.33 52693.48 88888.00 2007-10-15 02:29:42.901 288 18236.26 30.37 52693.41 88888.00 2007-10-15 02:29:43.401 288 18236.18 30.37 52693.50 88888.00 2007-10-15 02:29:43.901 288 18236.25 30.38 52693.46 88888.00 2007-10-15 02:29:44.401 288 18236.30 30.36 52693.54 88888.00 2007-10-15 02:29:44.901 288 18236.18 30.43 52693.50 88888.00 2007-10-15 02:29:45.401 288 18236.15 30.49 52693.35 88888.00 2007-10-15 02:29:45.901 288 18236.15 30.46 52693.25 88888.00 2007-10-15 02:29:46.401 288 18236.28 30.48 52693.32 88888.00 2007-10-15 02:29:46.901 288 18236.18 30.45 52693.25 88888.00 2007-10-15 02:29:47.398 288 18236.14 30.47 52693.11 88888.00 2007-10-15 02:29:47.908 288 18236.24 30.48 52693.08 88888.00 2007-10-15 02:29:48.408 288 18236.29 30.44 52693.26 88888.00 2007-10-15 02:29:48.908 288 18236.30 30.47 52693.32 88888.00 2007-10-15 02:29:49.408 288 18236.21 30.59 52693.16 88888.00 2007-10-15 02:29:49.908 288 18236.21 30.63 52693.13 88888.00 2007-10-15 02:29:50.408 288 18236.24 30.66 52693.11 88888.00 2007-10-15 02:29:50.908 288 18236.19 30.71 52693.14 88888.00 2007-10-15 02:29:51.408 288 18236.16 30.73 52693.32 88888.00 2007-10-15 02:29:51.908 288 18236.08 30.70 52693.42 88888.00 2007-10-15 02:29:52.408 288 18236.01 30.66 52693.33 88888.00 2007-10-15 02:29:52.908 288 18236.03 30.66 52693.24 88888.00 2007-10-15 02:29:53.408 288 18236.08 30.70 52693.31 88888.00 2007-10-15 02:29:53.908 288 18236.00 30.72 52693.37 88888.00 2007-10-15 02:29:54.408 288 18236.10 30.74 52693.34 88888.00 2007-10-15 02:29:54.908 288 18236.05 30.75 52693.30 88888.00 2007-10-15 02:29:55.408 288 18236.05 30.87 52693.15 88888.00 2007-10-15 02:29:55.908 288 18236.01 30.98 52693.07 88888.00 2007-10-15 02:29:56.408 288 18235.96 30.99 52693.13 88888.00 2007-10-15 02:29:56.908 288 18236.06 30.96 52693.12 88888.00 2007-10-15 02:29:57.408 288 18236.11 30.99 52693.18 88888.00 2007-10-15 02:29:57.908 288 18236.24 31.07 52693.07 88888.00 2007-10-15 02:29:58.408 288 18236.23 31.13 52693.06 88888.00 2007-10-15 02:29:58.908 288 18236.11 31.04 52693.16 88888.00 2007-10-15 02:29:59.408 288 18236.16 31.04 52693.23 88888.00 2007-10-15 02:29:59.908 288 18236.11 31.06 52693.24 88888.00 2007-10-15 02:30:00.408 288 18236.13 31.22 52693.32 88888.00 2007-10-15 02:30:00.908 288 18236.15 31.12 52693.28 88888.00 2007-10-15 02:30:01.408 288 18236.06 31.08 52693.34 88888.00 2007-10-15 02:30:01.908 288 18236.22 31.05 52693.31 88888.00 2007-10-15 02:30:02.408 288 18236.16 31.11 52693.33 88888.00 2007-10-15 02:30:02.908 288 18236.00 31.18 52693.34 88888.00 2007-10-15 02:30:03.408 288 18236.01 31.14 52693.35 88888.00 2007-10-15 02:30:03.908 288 18235.95 31.15 52693.25 88888.00 2007-10-15 02:30:04.408 288 18235.86 31.16 52693.24 88888.00 2007-10-15 02:30:04.908 288 18235.92 31.27 52693.24 88888.00 2007-10-15 02:30:05.408 288 18236.01 31.36 52693.18 88888.00 2007-10-15 02:30:05.908 288 18235.97 31.36 52693.34 88888.00 2007-10-15 02:30:06.408 288 18235.92 31.32 52693.24 88888.00 2007-10-15 02:30:06.908 288 18236.02 31.36 52693.18 88888.00 2007-10-15 02:30:07.408 288 18236.08 31.38 52693.22 88888.00 2007-10-15 02:30:07.908 288 18236.04 31.37 52693.20 88888.00 2007-10-15 02:30:08.408 288 18236.03 31.41 52693.12 88888.00 2007-10-15 02:30:08.908 288 18236.02 31.40 52693.11 88888.00 2007-10-15 02:30:09.408 288 18235.96 31.43 52693.13 88888.00 2007-10-15 02:30:09.908 288 18235.96 31.54 52693.09 88888.00 2007-10-15 02:30:10.408 288 18235.89 31.47 52693.07 88888.00 2007-10-15 02:30:10.908 288 18235.91 31.43 52693.12 88888.00 2007-10-15 02:30:11.408 288 18235.94 31.36 52693.14 88888.00 2007-10-15 02:30:11.908 288 18235.97 31.33 52693.19 88888.00 2007-10-15 02:30:12.408 288 18235.99 31.34 52693.28 88888.00 2007-10-15 02:30:12.908 288 18236.04 31.38 52693.31 88888.00 2007-10-15 02:30:13.408 288 18236.06 31.43 52693.34 88888.00 2007-10-15 02:30:13.908 288 18235.91 31.42 52693.39 88888.00 2007-10-15 02:30:14.408 288 18235.91 31.38 52693.42 88888.00 2007-10-15 02:30:14.908 288 18235.95 31.27 52693.42 88888.00 2007-10-15 02:30:15.408 288 18235.93 31.24 52693.42 88888.00 2007-10-15 02:30:15.908 288 18235.99 31.26 52693.34 88888.00 2007-10-15 02:30:16.408 288 18235.86 31.23 52693.28 88888.00 2007-10-15 02:30:16.908 288 18236.08 31.36 52693.25 88888.00 2007-10-15 02:30:17.408 288 18236.19 31.47 52693.35 88888.00 2007-10-15 02:30:17.908 288 18236.06 31.49 52693.41 88888.00 2007-10-15 02:30:18.408 288 18235.90 31.41 52693.25 88888.00 2007-10-15 02:30:18.908 288 18235.89 31.33 52693.18 88888.00 2007-10-15 02:30:19.408 288 18235.94 31.41 52693.22 88888.00 2007-10-15 02:30:19.908 288 18235.92 31.40 52693.23 88888.00 2007-10-15 02:30:20.408 288 18235.88 31.40 52693.20 88888.00 2007-10-15 02:30:20.908 288 18235.83 31.37 52693.18 88888.00 2007-10-15 02:30:21.408 288 18235.80 31.33 52693.28 88888.00 2007-10-15 02:30:21.908 288 18235.81 31.29 52693.28 88888.00 2007-10-15 02:30:22.408 288 18235.80 31.34 52693.24 88888.00 2007-10-15 02:30:22.908 288 18235.89 31.35 52693.27 88888.00 2007-10-15 02:30:23.408 288 18235.78 31.32 52693.23 88888.00 2007-10-15 02:30:23.908 288 18235.73 31.33 52693.15 88888.00 2007-10-15 02:30:24.408 288 18235.78 31.32 52693.21 88888.00 2007-10-15 02:30:24.908 288 18235.74 31.32 52693.07 88888.00 2007-10-15 02:30:25.408 288 18235.73 31.41 52693.04 88888.00 2007-10-15 02:30:25.908 288 18235.68 31.44 52693.06 88888.00 2007-10-15 02:30:26.408 288 18235.67 31.48 52693.12 88888.00 2007-10-15 02:30:26.908 288 18235.75 31.51 52693.07 88888.00 2007-10-15 02:30:27.408 288 18235.66 31.54 52693.02 88888.00 2007-10-15 02:30:27.908 288 18235.71 31.39 52692.99 88888.00 2007-10-15 02:30:28.408 288 18235.68 31.38 52692.97 88888.00 2007-10-15 02:30:28.908 288 18235.61 31.38 52692.90 88888.00 2007-10-15 02:30:29.408 288 18235.62 31.34 52692.96 88888.00 2007-10-15 02:30:29.908 288 18235.57 31.43 52693.00 88888.00 2007-10-15 02:30:30.408 288 18235.57 31.43 52692.95 88888.00 2007-10-15 02:30:30.908 288 18235.47 31.41 52692.93 88888.00 2007-10-15 02:30:31.408 288 18235.46 31.32 52692.84 88888.00 2007-10-15 02:30:31.908 288 18235.46 31.26 52692.89 88888.00 2007-10-15 02:30:32.408 288 18235.46 31.20 52692.99 88888.00 2007-10-15 02:30:32.908 288 18235.43 31.24 52693.06 88888.00 2007-10-15 02:30:33.408 288 18235.29 31.28 52693.04 88888.00 2007-10-15 02:30:33.908 288 18235.28 31.31 52693.06 88888.00 2007-10-15 02:30:34.408 288 18235.29 31.25 52693.15 88888.00 2007-10-15 02:30:34.908 288 18235.26 31.38 52693.13 88888.00 2007-10-15 02:30:35.408 288 18235.31 31.40 52693.06 88888.00 2007-10-15 02:30:35.908 288 18235.34 31.39 52693.15 88888.00 2007-10-15 02:30:36.408 288 18235.39 31.32 52693.20 88888.00 2007-10-15 02:30:36.908 288 18235.47 31.24 52692.98 88888.00 2007-10-15 02:30:37.408 288 18235.47 31.27 52692.96 88888.00 2007-10-15 02:30:37.908 288 18235.43 31.37 52693.07 88888.00 2007-10-15 02:30:38.408 288 18235.48 31.33 52693.18 88888.00 2007-10-15 02:30:38.908 288 18235.40 31.28 52693.22 88888.00 2007-10-15 02:30:39.408 288 18235.38 31.28 52693.10 88888.00 2007-10-15 02:30:39.908 288 18235.38 31.29 52693.12 88888.00 2007-10-15 02:30:40.408 288 18235.40 31.23 52693.04 88888.00 2007-10-15 02:30:40.908 288 18235.48 31.23 52693.12 88888.00 2007-10-15 02:30:41.408 288 18235.47 31.23 52693.19 88888.00 2007-10-15 02:30:41.908 288 18235.41 31.22 52693.18 88888.00 2007-10-15 02:30:42.408 288 18235.35 31.21 52693.12 88888.00 2007-10-15 02:30:42.908 288 18235.35 31.19 52693.01 88888.00 2007-10-15 02:30:43.408 288 18235.39 31.15 52692.95 88888.00 2007-10-15 02:30:43.908 288 18235.40 31.11 52693.03 88888.00 2007-10-15 02:30:44.408 288 18235.37 31.09 52693.11 88888.00 2007-10-15 02:30:44.908 288 18235.37 31.04 52693.11 88888.00 2007-10-15 02:30:45.408 288 18235.48 31.01 52693.11 88888.00 2007-10-15 02:30:45.908 288 18235.43 31.03 52693.12 88888.00 2007-10-15 02:30:46.408 288 18235.32 30.95 52693.26 88888.00 2007-10-15 02:30:46.908 288 18235.34 30.92 52693.26 88888.00 2007-10-15 02:30:47.408 288 18235.34 30.96 52693.24 88888.00 2007-10-15 02:30:47.908 288 18235.35 30.99 52693.19 88888.00 2007-10-15 02:30:48.408 288 18235.31 30.92 52693.24 88888.00 2007-10-15 02:30:48.908 288 18235.32 30.86 52693.32 88888.00 2007-10-15 02:30:49.408 288 18235.38 30.89 52693.36 88888.00 2007-10-15 02:30:49.908 288 18235.29 30.89 52693.36 88888.00 2007-10-15 02:30:50.408 288 18235.28 30.92 52693.33 88888.00 2007-10-15 02:30:50.908 288 18235.32 30.87 52693.25 88888.00 2007-10-15 02:30:51.408 288 18235.32 30.84 52693.13 88888.00 2007-10-15 02:30:51.908 288 18235.29 30.89 52693.20 88888.00 2007-10-15 02:30:52.408 288 18235.19 30.81 52693.26 88888.00 2007-10-15 02:30:52.908 288 18235.24 30.86 52693.25 88888.00 2007-10-15 02:30:53.408 288 18235.30 30.94 52693.27 88888.00 2007-10-15 02:30:53.908 288 18235.31 30.93 52693.28 88888.00 2007-10-15 02:30:54.408 288 18235.20 30.88 52693.32 88888.00 2007-10-15 02:30:54.908 288 18235.30 30.85 52693.33 88888.00 2007-10-15 02:30:55.408 288 18235.39 30.87 52693.30 88888.00 2007-10-15 02:30:55.908 288 18235.56 30.82 52693.32 88888.00 2007-10-15 02:30:56.408 288 18235.48 30.84 52693.32 88888.00 2007-10-15 02:30:56.908 288 18235.41 30.85 52693.20 88888.00 2007-10-15 02:30:57.408 288 18235.50 30.91 52693.28 88888.00 2007-10-15 02:30:57.908 288 18235.47 30.86 52693.31 88888.00 2007-10-15 02:30:58.408 288 18235.52 30.82 52693.20 88888.00 2007-10-15 02:30:58.908 288 18235.52 30.92 52693.26 88888.00 2007-10-15 02:30:59.408 288 18235.39 30.94 52693.33 88888.00 2007-10-15 02:30:59.908 288 18235.54 30.88 52693.42 88888.00 2007-10-15 02:31:00.408 288 18235.51 30.86 52693.42 88888.00 2007-10-15 02:31:00.908 288 18235.47 30.92 52693.38 88888.00 2007-10-15 02:31:01.408 288 18235.43 30.96 52693.37 88888.00 2007-10-15 02:31:01.908 288 18235.38 30.90 52693.30 88888.00 2007-10-15 02:31:02.408 288 18235.37 30.86 52693.23 88888.00 2007-10-15 02:31:02.908 288 18235.41 30.85 52693.21 88888.00 2007-10-15 02:31:03.408 288 18235.58 30.85 52693.21 88888.00 2007-10-15 02:31:03.908 288 18235.67 30.88 52693.28 88888.00 2007-10-15 02:31:04.408 288 18235.61 30.91 52693.19 88888.00 2007-10-15 02:31:04.908 288 18235.52 30.85 52693.09 88888.00 2007-10-15 02:31:05.408 288 18235.42 30.80 52693.18 88888.00 2007-10-15 02:31:05.908 288 18235.51 30.95 52693.24 88888.00 2007-10-15 02:31:06.408 288 18235.59 30.97 52693.32 88888.00 2007-10-15 02:31:06.908 288 18235.69 30.97 52693.26 88888.00 2007-10-15 02:31:07.408 288 18235.64 30.87 52693.27 88888.00 2007-10-15 02:31:07.908 288 18235.57 30.80 52693.33 88888.00 2007-10-15 02:31:08.408 288 18235.56 30.84 52693.32 88888.00 2007-10-15 02:31:08.908 288 18235.56 30.95 52693.20 88888.00 2007-10-15 02:31:09.408 288 18235.56 30.92 52693.10 88888.00 2007-10-15 02:31:09.908 288 18235.56 30.80 52693.10 88888.00 2007-10-15 02:31:10.408 288 18235.53 30.78 52693.14 88888.00 2007-10-15 02:31:10.908 288 18235.56 30.87 52693.11 88888.00 2007-10-15 02:31:11.408 288 18235.53 30.84 52693.16 88888.00 2007-10-15 02:31:11.908 288 18235.50 30.85 52693.06 88888.00 2007-10-15 02:31:12.408 288 18235.61 30.84 52693.04 88888.00 2007-10-15 02:31:12.908 288 18235.57 30.85 52693.12 88888.00 2007-10-15 02:31:13.408 288 18235.57 30.89 52693.19 88888.00 2007-10-15 02:31:13.908 288 18235.60 30.82 52693.16 88888.00 2007-10-15 02:31:14.408 288 18235.56 30.87 52693.24 88888.00 2007-10-15 02:31:14.908 288 18235.53 30.96 52693.31 88888.00 2007-10-15 02:31:15.408 288 18235.60 30.94 52693.27 88888.00 2007-10-15 02:31:15.908 288 18235.58 30.98 52693.33 88888.00 2007-10-15 02:31:16.408 288 18235.49 31.03 52693.43 88888.00 2007-10-15 02:31:16.908 288 18235.57 30.95 52693.48 88888.00 2007-10-15 02:31:17.408 288 18235.50 30.94 52693.35 88888.00 2007-10-15 02:31:17.908 288 18235.40 30.97 52693.33 88888.00 2007-10-15 02:31:18.408 288 18235.48 31.00 52693.22 88888.00 2007-10-15 02:31:18.908 288 18235.56 30.99 52693.19 88888.00 2007-10-15 02:31:19.408 288 18235.45 30.97 52693.24 88888.00 2007-10-15 02:31:19.908 288 18235.51 30.91 52693.31 88888.00 2007-10-15 02:31:20.408 288 18235.59 30.86 52693.32 88888.00 2007-10-15 02:31:20.908 288 18235.61 30.84 52693.30 88888.00 2007-10-15 02:31:21.408 288 18235.54 30.81 52693.35 88888.00 2007-10-15 02:31:21.908 288 18235.54 30.79 52693.35 88888.00 2007-10-15 02:31:22.408 288 18235.49 30.84 52693.30 88888.00 2007-10-15 02:31:22.908 288 18235.51 30.80 52693.23 88888.00 2007-10-15 02:31:23.408 288 18235.56 30.85 52693.31 88888.00 2007-10-15 02:31:23.908 288 18235.51 30.82 52693.36 88888.00 2007-10-15 02:31:24.408 288 18235.46 30.81 52693.28 88888.00 2007-10-15 02:31:24.908 288 18235.53 30.77 52693.23 88888.00 2007-10-15 02:31:25.408 288 18235.58 30.79 52693.24 88888.00 2007-10-15 02:31:25.908 288 18235.58 30.81 52693.31 88888.00 2007-10-15 02:31:26.408 288 18235.56 30.73 52693.39 88888.00 2007-10-15 02:31:26.908 288 18235.54 30.78 52693.46 88888.00 2007-10-15 02:31:27.408 288 18235.64 30.80 52693.35 88888.00 2007-10-15 02:31:27.908 288 18235.61 30.79 52693.39 88888.00 2007-10-15 02:31:28.408 288 18235.54 30.76 52693.33 88888.00 2007-10-15 02:31:28.908 288 18235.50 30.90 52693.23 88888.00 2007-10-15 02:31:29.408 288 18235.58 30.96 52693.26 88888.00 2007-10-15 02:31:29.908 288 18235.56 30.96 52693.21 88888.00 2007-10-15 02:31:30.408 288 18235.51 30.91 52693.34 88888.00 2007-10-15 02:31:30.908 288 18235.52 30.91 52693.41 88888.00 2007-10-15 02:31:31.408 288 18235.40 30.90 52693.31 88888.00 2007-10-15 02:31:31.908 288 18235.43 30.85 52693.32 88888.00 2007-10-15 02:31:32.408 288 18235.49 30.76 52693.21 88888.00 2007-10-15 02:31:32.908 288 18235.52 30.65 52693.24 88888.00 2007-10-15 02:31:33.408 288 18235.58 30.68 52693.19 88888.00 2007-10-15 02:31:33.908 288 18235.69 30.74 52693.15 88888.00 2007-10-15 02:31:34.408 288 18235.53 30.81 52693.06 88888.00 2007-10-15 02:31:34.908 288 18235.47 30.84 52693.12 88888.00 2007-10-15 02:31:35.408 288 18235.42 30.84 52693.10 88888.00 2007-10-15 02:31:35.908 288 18235.30 30.88 52693.06 88888.00 2007-10-15 02:31:36.408 288 18235.37 30.84 52693.08 88888.00 2007-10-15 02:31:36.908 288 18235.28 30.85 52693.21 88888.00 2007-10-15 02:31:37.408 288 18235.34 30.89 52693.08 88888.00 2007-10-15 02:31:37.908 288 18235.27 30.84 52693.07 88888.00 2007-10-15 02:31:38.408 288 18235.26 30.76 52693.11 88888.00 2007-10-15 02:31:38.908 288 18235.17 30.67 52693.11 88888.00 2007-10-15 02:31:39.408 288 18235.07 30.70 52693.23 88888.00 2007-10-15 02:31:39.908 288 18235.23 30.72 52693.18 88888.00 2007-10-15 02:31:40.408 288 18235.27 30.70 52693.10 88888.00 2007-10-15 02:31:40.908 288 18235.36 30.74 52692.98 88888.00 2007-10-15 02:31:41.408 288 18235.24 30.74 52693.09 88888.00 2007-10-15 02:31:41.908 288 18235.21 30.81 52693.15 88888.00 2007-10-15 02:31:42.408 288 18235.18 30.78 52693.07 88888.00 2007-10-15 02:31:42.908 288 18235.20 30.74 52693.12 88888.00 2007-10-15 02:31:43.408 288 18235.23 30.69 52693.25 88888.00 2007-10-15 02:31:43.908 288 18235.20 30.73 52693.16 88888.00 2007-10-15 02:31:44.408 288 18235.25 30.68 52693.11 88888.00 2007-10-15 02:31:44.908 288 18235.27 30.61 52693.04 88888.00 2007-10-15 02:31:45.408 288 18235.25 30.52 52693.12 88888.00 2007-10-15 02:31:45.908 288 18235.37 30.49 52693.14 88888.00 2007-10-15 02:31:46.408 288 18235.27 30.52 52693.07 88888.00 2007-10-15 02:31:46.908 288 18235.18 30.57 52693.19 88888.00 2007-10-15 02:31:47.408 288 18235.20 30.57 52693.28 88888.00 2007-10-15 02:31:47.908 288 18235.17 30.47 52693.20 88888.00 2007-10-15 02:31:48.408 288 18235.19 30.44 52693.07 88888.00 2007-10-15 02:31:48.908 288 18235.35 30.52 52693.12 88888.00 2007-10-15 02:31:49.408 288 18235.34 30.51 52693.15 88888.00 2007-10-15 02:31:49.908 288 18235.37 30.38 52693.15 88888.00 2007-10-15 02:31:50.408 288 18235.31 30.32 52693.21 88888.00 2007-10-15 02:31:50.908 288 18235.23 30.31 52693.11 88888.00 2007-10-15 02:31:51.408 288 18235.26 30.23 52693.20 88888.00 2007-10-15 02:31:51.908 288 18235.20 30.22 52693.16 88888.00 2007-10-15 02:31:52.408 288 18235.25 30.28 52693.10 88888.00 2007-10-15 02:31:52.908 288 18235.36 30.32 52693.11 88888.00 2007-10-15 02:31:53.408 288 18235.38 30.34 52693.12 88888.00 2007-10-15 02:31:53.908 288 18235.31 30.31 52693.08 88888.00 2007-10-15 02:31:54.408 288 18235.30 30.39 52693.09 88888.00 2007-10-15 02:31:54.908 288 18235.50 30.36 52693.14 88888.00 2007-10-15 02:31:55.408 288 18235.49 30.28 52693.11 88888.00 2007-10-15 02:31:55.908 288 18235.47 30.27 52693.14 88888.00 2007-10-15 02:31:56.408 288 18235.42 30.36 52693.19 88888.00 2007-10-15 02:31:56.908 288 18235.52 30.26 52693.19 88888.00 2007-10-15 02:31:57.408 288 18235.34 30.29 52693.32 88888.00 2007-10-15 02:31:57.908 288 18235.31 30.31 52693.22 88888.00 2007-10-15 02:31:58.408 288 18235.34 30.29 52693.32 88888.00 2007-10-15 02:31:58.908 288 18235.26 30.30 52693.16 88888.00 2007-10-15 02:31:59.408 288 18235.27 30.27 52693.13 88888.00 2007-10-15 02:31:59.908 288 18235.34 30.29 52693.13 88888.00 2007-10-15 02:32:00.408 288 18235.24 30.28 52693.11 88888.00 2007-10-15 02:32:00.908 288 18235.20 30.31 52693.15 88888.00 2007-10-15 02:32:01.408 288 18235.24 30.31 52693.22 88888.00 2007-10-15 02:32:01.908 288 18235.24 30.35 52693.24 88888.00 2007-10-15 02:32:02.408 288 18235.15 30.33 52693.25 88888.00 2007-10-15 02:32:02.908 288 18235.14 30.25 52693.36 88888.00 2007-10-15 02:32:03.408 288 18235.12 30.30 52693.34 88888.00 2007-10-15 02:32:03.908 288 18235.13 30.24 52693.32 88888.00 2007-10-15 02:32:04.408 288 18235.21 30.21 52693.22 88888.00 2007-10-15 02:32:04.908 288 18235.30 30.26 52693.11 88888.00 2007-10-15 02:32:05.408 288 18235.17 30.22 52693.12 88888.00 2007-10-15 02:32:05.908 288 18235.13 30.26 52693.14 88888.00 2007-10-15 02:32:06.408 288 18235.14 30.24 52693.12 88888.00 2007-10-15 02:32:06.908 288 18235.19 30.11 52693.13 88888.00 2007-10-15 02:32:07.408 288 18235.20 30.09 52692.98 88888.00 2007-10-15 02:32:07.908 288 18235.32 30.11 52692.93 88888.00 2007-10-15 02:32:08.408 288 18235.42 30.06 52692.93 88888.00 2007-10-15 02:32:08.908 288 18235.37 30.06 52692.92 88888.00 2007-10-15 02:32:09.408 288 18235.20 29.94 52692.80 88888.00 2007-10-15 02:32:09.908 288 18235.18 29.88 52692.80 88888.00 2007-10-15 02:32:10.408 288 18235.15 29.88 52692.91 88888.00 2007-10-15 02:32:10.908 288 18235.13 29.85 52692.88 88888.00 2007-10-15 02:32:11.408 288 18235.18 29.80 52692.96 88888.00 2007-10-15 02:32:11.908 288 18235.25 29.84 52693.02 88888.00 2007-10-15 02:32:12.408 288 18235.21 29.90 52693.02 88888.00 2007-10-15 02:32:12.908 288 18235.16 29.88 52693.01 88888.00 2007-10-15 02:32:13.408 288 18235.20 29.88 52693.02 88888.00 2007-10-15 02:32:13.908 288 18235.07 29.84 52692.90 88888.00 2007-10-15 02:32:14.408 288 18234.99 29.76 52692.88 88888.00 2007-10-15 02:32:14.908 288 18235.10 29.85 52692.89 88888.00 2007-10-15 02:32:15.408 288 18235.13 29.91 52692.98 88888.00 2007-10-15 02:32:15.908 288 18235.16 29.85 52692.93 88888.00 2007-10-15 02:32:16.408 288 18235.16 29.63 52692.91 88888.00 2007-10-15 02:32:16.908 288 18235.20 29.56 52692.87 88888.00 2007-10-15 02:32:17.408 288 18235.28 29.54 52692.86 88888.00 2007-10-15 02:32:17.908 288 18235.19 29.53 52692.90 88888.00 2007-10-15 02:32:18.408 288 18235.18 29.54 52692.91 88888.00 2007-10-15 02:32:18.908 288 18235.18 29.52 52692.84 88888.00 2007-10-15 02:32:19.408 288 18235.24 29.56 52692.75 88888.00 2007-10-15 02:32:19.908 288 18235.19 29.53 52692.77 88888.00 2007-10-15 02:32:20.408 288 18235.13 29.57 52692.90 88888.00 2007-10-15 02:32:20.908 288 18235.08 29.58 52692.87 88888.00 2007-10-15 02:32:21.408 288 18235.08 29.57 52692.95 88888.00 2007-10-15 02:32:21.908 288 18235.07 29.55 52693.00 88888.00 2007-10-15 02:32:22.408 288 18235.12 29.54 52692.96 88888.00 2007-10-15 02:32:22.908 288 18235.05 29.40 52692.89 88888.00 2007-10-15 02:32:23.408 288 18235.01 29.38 52692.93 88888.00 2007-10-15 02:32:23.908 288 18235.03 29.40 52693.02 88888.00 2007-10-15 02:32:24.408 288 18235.09 29.44 52693.13 88888.00 2007-10-15 02:32:24.908 288 18235.05 29.43 52693.12 88888.00 2007-10-15 02:32:25.408 288 18234.90 29.46 52693.06 88888.00 2007-10-15 02:32:25.908 288 18234.77 29.45 52693.03 88888.00 2007-10-15 02:32:26.408 288 18234.90 29.48 52693.04 88888.00 2007-10-15 02:32:26.908 288 18235.03 29.53 52693.04 88888.00 2007-10-15 02:32:27.408 288 18235.03 29.41 52693.22 88888.00 2007-10-15 02:32:27.908 288 18234.98 29.30 52693.16 88888.00 2007-10-15 02:32:28.408 288 18234.95 29.29 52693.07 88888.00 2007-10-15 02:32:28.908 288 18234.94 29.31 52693.07 88888.00 2007-10-15 02:32:29.408 288 18234.88 29.29 52693.02 88888.00 2007-10-15 02:32:29.908 288 18234.88 29.21 52693.02 88888.00 2007-10-15 02:32:30.408 288 18235.01 29.24 52693.09 88888.00 2007-10-15 02:32:30.908 288 18235.05 29.29 52693.10 88888.00 2007-10-15 02:32:31.408 288 18234.88 29.32 52693.00 88888.00 2007-10-15 02:32:31.908 288 18235.02 29.28 52692.99 88888.00 2007-10-15 02:32:32.408 288 18235.10 29.24 52693.06 88888.00 2007-10-15 02:32:32.908 288 18235.16 29.15 52693.27 88888.00 2007-10-15 02:32:33.408 288 18235.16 29.11 52693.22 88888.00 2007-10-15 02:32:33.908 288 18235.12 29.20 52692.97 88888.00 2007-10-15 02:32:34.408 288 18235.02 29.23 52692.75 88888.00 2007-10-15 02:32:34.908 288 18235.07 29.14 52692.84 88888.00 2007-10-15 02:32:35.408 288 18235.07 29.09 52692.90 88888.00 2007-10-15 02:32:35.908 288 18235.14 29.12 52692.86 88888.00 2007-10-15 02:32:36.408 288 18235.01 29.15 52692.90 88888.00 2007-10-15 02:32:36.908 288 18234.90 29.11 52693.01 88888.00 2007-10-15 02:32:37.408 288 18235.02 28.99 52692.90 88888.00 2007-10-15 02:32:37.908 288 18235.01 29.00 52692.86 88888.00 2007-10-15 02:32:38.408 288 18234.97 29.03 52692.92 88888.00 2007-10-15 02:32:38.908 288 18235.04 29.03 52692.87 88888.00 2007-10-15 02:32:39.408 288 18234.93 29.08 52692.85 88888.00 2007-10-15 02:32:39.908 288 18234.94 29.05 52692.89 88888.00 2007-10-15 02:32:40.408 288 18234.83 29.09 52692.92 88888.00 2007-10-15 02:32:40.908 288 18234.64 29.07 52692.76 88888.00 2007-10-15 02:32:41.408 288 18234.71 29.02 52692.56 88888.00 2007-10-15 02:32:41.908 288 18234.67 28.91 52692.48 88888.00 2007-10-15 02:32:42.408 288 18234.52 28.93 52692.57 88888.00 2007-10-15 02:32:42.908 288 18234.76 29.05 52692.75 88888.00 2007-10-15 02:32:43.408 288 18234.96 29.07 52692.80 88888.00 2007-10-15 02:32:43.908 288 18234.92 28.97 52692.74 88888.00 2007-10-15 02:32:44.408 288 18234.87 28.98 52692.62 88888.00 2007-10-15 02:32:44.908 288 18234.96 28.97 52692.64 88888.00 2007-10-15 02:32:45.408 288 18234.92 28.96 52692.68 88888.00 2007-10-15 02:32:45.908 288 18234.87 28.93 52692.70 88888.00 2007-10-15 02:32:46.408 288 18234.82 28.89 52692.77 88888.00 2007-10-15 02:32:46.908 288 18234.69 28.90 52692.79 88888.00 2007-10-15 02:32:47.408 288 18234.58 28.89 52692.87 88888.00 2007-10-15 02:32:47.908 288 18234.58 28.91 52692.74 88888.00 2007-10-15 02:32:48.408 288 18234.67 28.91 52692.72 88888.00 2007-10-15 02:32:48.908 288 18234.72 28.91 52692.74 88888.00 2007-10-15 02:32:49.408 288 18234.71 28.93 52692.83 88888.00 2007-10-15 02:32:49.908 288 18234.66 28.92 52692.79 88888.00 2007-10-15 02:32:50.408 288 18234.81 28.95 52692.96 88888.00 2007-10-15 02:32:50.908 288 18234.84 29.00 52693.07 88888.00 2007-10-15 02:32:51.408 288 18234.84 28.96 52693.08 88888.00 2007-10-15 02:32:51.908 288 18234.77 28.93 52693.18 88888.00 2007-10-15 02:32:52.408 288 18234.67 28.98 52693.11 88888.00 2007-10-15 02:32:52.908 288 18234.62 28.99 52693.10 88888.00 2007-10-15 02:32:53.408 288 18234.74 29.01 52693.18 88888.00 2007-10-15 02:32:53.908 288 18234.77 28.95 52693.22 88888.00 2007-10-15 02:32:54.408 288 18234.73 28.84 52693.30 88888.00 2007-10-15 02:32:54.908 288 18234.73 28.77 52693.30 88888.00 2007-10-15 02:32:55.408 288 18234.62 28.80 52693.10 88888.00 2007-10-15 02:32:55.908 288 18234.56 28.82 52693.10 88888.00 2007-10-15 02:32:56.408 288 18234.65 28.76 52693.22 88888.00 2007-10-15 02:32:56.908 288 18234.92 28.74 52693.33 88888.00 2007-10-15 02:32:57.408 288 18234.80 28.81 52693.32 88888.00 2007-10-15 02:32:57.908 288 18234.74 28.79 52693.42 88888.00 2007-10-15 02:32:58.408 288 18234.78 28.75 52693.43 88888.00 2007-10-15 02:32:58.908 288 18234.72 28.69 52693.44 88888.00 2007-10-15 02:32:59.408 288 18234.61 28.67 52693.44 88888.00 2007-10-15 02:32:59.908 288 18234.55 28.68 52693.37 88888.00 2007-10-15 02:33:00.408 288 18234.61 28.69 52693.34 88888.00 2007-10-15 02:33:00.908 288 18234.64 28.68 52693.27 88888.00 2007-10-15 02:33:01.408 288 18234.59 28.67 52693.24 88888.00 2007-10-15 02:33:01.908 288 18234.61 28.69 52693.18 88888.00 2007-10-15 02:33:02.408 288 18234.67 28.72 52693.10 88888.00 2007-10-15 02:33:02.908 288 18234.69 28.73 52693.01 88888.00 2007-10-15 02:33:03.408 288 18234.59 28.72 52693.13 88888.00 2007-10-15 02:33:03.908 288 18234.55 28.64 52693.09 88888.00 2007-10-15 02:33:04.408 288 18234.59 28.57 52693.07 88888.00 2007-10-15 02:33:04.908 288 18234.62 28.55 52693.04 88888.00 2007-10-15 02:33:05.408 288 18234.59 28.64 52693.10 88888.00 2007-10-15 02:33:05.908 288 18234.60 28.66 52693.20 88888.00 2007-10-15 02:33:06.408 288 18234.70 28.64 52693.11 88888.00 2007-10-15 02:33:06.908 288 18234.81 28.69 52693.04 88888.00 2007-10-15 02:33:07.408 288 18234.71 28.77 52693.12 88888.00 2007-10-15 02:33:07.908 288 18234.58 28.79 52693.14 88888.00 2007-10-15 02:33:08.408 288 18234.60 28.73 52693.02 88888.00 2007-10-15 02:33:08.908 288 18234.63 28.66 52692.98 88888.00 2007-10-15 02:33:09.408 288 18234.64 28.69 52692.89 88888.00 2007-10-15 02:33:09.908 288 18234.50 28.77 52693.01 88888.00 2007-10-15 02:33:10.408 288 18234.63 28.90 52693.16 88888.00 2007-10-15 02:33:10.908 288 18234.65 28.87 52693.25 88888.00 2007-10-15 02:33:11.408 288 18234.69 28.82 52693.26 88888.00 2007-10-15 02:33:11.908 288 18234.74 28.77 52693.25 88888.00 2007-10-15 02:33:12.408 288 18234.73 28.70 52693.22 88888.00 2007-10-15 02:33:12.908 288 18234.67 28.73 52693.15 88888.00 2007-10-15 02:33:13.408 288 18234.63 28.78 52693.16 88888.00 2007-10-15 02:33:13.908 288 18234.55 28.80 52693.15 88888.00 2007-10-15 02:33:14.408 288 18234.53 28.85 52693.20 88888.00 2007-10-15 02:33:14.908 288 18234.44 28.81 52693.18 88888.00 2007-10-15 02:33:15.408 288 18234.54 28.81 52693.20 88888.00 2007-10-15 02:33:15.908 288 18234.62 28.79 52693.30 88888.00 2007-10-15 02:33:16.408 288 18234.64 28.68 52693.31 88888.00 2007-10-15 02:33:16.908 288 18234.45 28.68 52693.28 88888.00 2007-10-15 02:33:17.408 288 18234.30 28.72 52693.38 88888.00 2007-10-15 02:33:17.908 288 18234.40 28.70 52693.38 88888.00 2007-10-15 02:33:18.408 288 18234.56 28.75 52693.33 88888.00 2007-10-15 02:33:18.908 288 18234.75 28.80 52693.22 88888.00 2007-10-15 02:33:19.408 288 18234.73 28.80 52693.37 88888.00 2007-10-15 02:33:19.908 288 18234.51 28.84 52693.36 88888.00 2007-10-15 02:33:20.408 288 18234.50 28.85 52693.28 88888.00 2007-10-15 02:33:20.908 288 18234.70 28.89 52693.37 88888.00 2007-10-15 02:33:21.408 288 18234.66 28.97 52693.22 88888.00 2007-10-15 02:33:21.908 288 18234.56 28.92 52693.22 88888.00 2007-10-15 02:33:22.408 288 18234.55 28.88 52693.33 88888.00 2007-10-15 02:33:22.908 288 18234.56 28.90 52693.33 88888.00 2007-10-15 02:33:23.408 288 18234.67 28.89 52693.42 88888.00 2007-10-15 02:33:23.908 288 18234.77 28.91 52693.27 88888.00 2007-10-15 02:33:24.408 288 18234.75 28.84 52693.31 88888.00 2007-10-15 02:33:24.908 288 18234.78 28.73 52693.47 88888.00 2007-10-15 02:33:25.408 288 18234.66 28.71 52693.42 88888.00 2007-10-15 02:33:25.908 288 18234.56 28.80 52693.42 88888.00 2007-10-15 02:33:26.408 288 18234.62 28.80 52693.43 88888.00 2007-10-15 02:33:26.908 288 18234.59 28.79 52693.39 88888.00 2007-10-15 02:33:27.408 288 18234.67 28.87 52693.38 88888.00 2007-10-15 02:33:27.908 288 18234.66 28.92 52693.55 88888.00 2007-10-15 02:33:28.408 288 18234.71 28.99 52693.41 88888.00 2007-10-15 02:33:28.908 288 18234.81 29.01 52693.43 88888.00 2007-10-15 02:33:29.408 288 18234.75 29.01 52693.51 88888.00 2007-10-15 02:33:29.908 288 18234.69 28.90 52693.50 88888.00 2007-10-15 02:33:30.408 288 18234.52 28.84 52693.60 88888.00 2007-10-15 02:33:30.908 288 18234.69 28.85 52693.59 88888.00 2007-10-15 02:33:31.408 288 18234.84 28.96 52693.58 88888.00 2007-10-15 02:33:31.908 288 18234.65 28.95 52693.68 88888.00 2007-10-15 02:33:32.408 288 18234.55 29.03 52693.68 88888.00 2007-10-15 02:33:32.908 288 18234.42 29.04 52693.62 88888.00 2007-10-15 02:33:33.408 288 18234.36 29.09 52693.59 88888.00 2007-10-15 02:33:33.908 288 18234.66 29.12 52693.45 88888.00 2007-10-15 02:33:34.408 288 18234.62 29.03 52693.43 88888.00 2007-10-15 02:33:34.908 288 18234.42 28.98 52693.39 88888.00 2007-10-15 02:33:35.408 288 18234.40 29.04 52693.43 88888.00 2007-10-15 02:33:35.908 288 18234.51 29.10 52693.58 88888.00 2007-10-15 02:33:36.408 288 18234.69 29.22 52693.76 88888.00 2007-10-15 02:33:36.908 288 18234.81 29.24 52693.85 88888.00 2007-10-15 02:33:37.408 288 18234.92 29.16 52693.79 88888.00 2007-10-15 02:33:37.908 288 18234.86 29.13 52693.69 88888.00 2007-10-15 02:33:38.408 288 18234.96 29.14 52693.68 88888.00 2007-10-15 02:33:38.908 288 18234.93 29.20 52693.56 88888.00 2007-10-15 02:33:39.408 288 18234.83 29.18 52693.49 88888.00 2007-10-15 02:33:39.908 288 18234.69 29.20 52693.45 88888.00 2007-10-15 02:33:40.408 288 18234.78 29.16 52693.42 88888.00 2007-10-15 02:33:40.908 288 18234.96 29.20 52693.51 88888.00 2007-10-15 02:33:41.408 288 18234.84 29.32 52693.46 88888.00 2007-10-15 02:33:41.908 288 18234.82 29.34 52693.47 88888.00 2007-10-15 02:33:42.408 288 18234.88 29.31 52693.37 88888.00 2007-10-15 02:33:42.908 288 18234.92 29.28 52693.41 88888.00 2007-10-15 02:33:43.408 288 18234.91 29.30 52693.50 88888.00 2007-10-15 02:33:43.908 288 18234.90 29.39 52693.46 88888.00 2007-10-15 02:33:44.408 288 18234.81 29.40 52693.49 88888.00 2007-10-15 02:33:44.908 288 18234.91 29.23 52693.62 88888.00 2007-10-15 02:33:45.408 288 18234.88 29.09 52693.68 88888.00 2007-10-15 02:33:45.908 288 18234.88 29.19 52693.74 88888.00 2007-10-15 02:33:46.408 288 18234.83 29.27 52693.68 88888.00 2007-10-15 02:33:46.908 288 18234.77 29.31 52693.64 88888.00 2007-10-15 02:33:47.408 288 18234.70 29.23 52693.72 88888.00 2007-10-15 02:33:47.908 288 18234.59 29.13 52693.64 88888.00 2007-10-15 02:33:48.408 288 18234.67 29.13 52693.61 88888.00 2007-10-15 02:33:48.908 288 18234.70 29.23 52693.55 88888.00 2007-10-15 02:33:49.408 288 18234.75 29.21 52693.50 88888.00 2007-10-15 02:33:49.908 288 18234.72 29.07 52693.51 88888.00 2007-10-15 02:33:50.408 288 18234.71 28.95 52693.42 88888.00 2007-10-15 02:33:50.908 288 18234.64 29.00 52693.39 88888.00 2007-10-15 02:33:51.408 288 18234.70 29.07 52693.38 88888.00 2007-10-15 02:33:51.908 288 18234.65 29.13 52693.39 88888.00 2007-10-15 02:33:52.408 288 18234.67 29.18 52693.42 88888.00 2007-10-15 02:33:52.908 288 18234.60 29.09 52693.43 88888.00 2007-10-15 02:33:53.408 288 18234.47 29.14 52693.44 88888.00 2007-10-15 02:33:53.908 288 18234.39 29.18 52693.39 88888.00 2007-10-15 02:33:54.408 288 18234.41 29.24 52693.47 88888.00 2007-10-15 02:33:54.908 288 18234.39 29.15 52693.53 88888.00 2007-10-15 02:33:55.408 288 18234.30 29.03 52693.43 88888.00 2007-10-15 02:33:55.908 288 18234.32 28.95 52693.30 88888.00 2007-10-15 02:33:56.408 288 18234.45 28.93 52693.42 88888.00 2007-10-15 02:33:56.908 288 18234.36 28.94 52693.37 88888.00 2007-10-15 02:33:57.408 288 18234.26 28.99 52693.26 88888.00 2007-10-15 02:33:57.908 288 18234.19 28.98 52693.31 88888.00 2007-10-15 02:33:58.408 288 18234.33 29.01 52693.25 88888.00 2007-10-15 02:33:58.908 288 18234.21 29.15 52693.23 88888.00 2007-10-15 02:33:59.408 288 18234.20 29.16 52693.24 88888.00 2007-10-15 02:33:59.908 288 18234.26 29.13 52693.19 88888.00 2007-10-15 02:34:00.408 288 18234.31 29.10 52693.12 88888.00 2007-10-15 02:34:00.908 288 18234.34 29.10 52693.16 88888.00 2007-10-15 02:34:01.408 288 18234.28 29.10 52693.21 88888.00 2007-10-15 02:34:01.908 288 18234.39 29.20 52693.26 88888.00 2007-10-15 02:34:02.408 288 18234.47 29.24 52693.18 88888.00 2007-10-15 02:34:02.908 288 18234.41 29.24 52693.27 88888.00 2007-10-15 02:34:03.408 288 18234.47 29.16 52693.19 88888.00 2007-10-15 02:34:03.908 288 18234.52 29.22 52693.26 88888.00 2007-10-15 02:34:04.408 288 18234.53 29.23 52693.26 88888.00 2007-10-15 02:34:04.908 288 18234.54 29.06 52693.15 88888.00 2007-10-15 02:34:05.408 288 18234.50 29.00 52693.16 88888.00 2007-10-15 02:34:05.908 288 18234.37 29.05 52693.23 88888.00 2007-10-15 02:34:06.408 288 18234.41 29.00 52693.31 88888.00 2007-10-15 02:34:06.908 288 18234.23 28.98 52693.28 88888.00 2007-10-15 02:34:07.408 288 18234.21 28.99 52693.32 88888.00 2007-10-15 02:34:07.908 288 18234.17 29.01 52693.31 88888.00 2007-10-15 02:34:08.408 288 18234.26 28.99 52693.37 88888.00 2007-10-15 02:34:08.908 288 18234.17 29.01 52693.36 88888.00 2007-10-15 02:34:09.408 288 18234.10 29.08 52693.35 88888.00 2007-10-15 02:34:09.908 288 18234.15 29.04 52693.32 88888.00 2007-10-15 02:34:10.408 288 18234.32 29.00 52693.28 88888.00 2007-10-15 02:34:10.908 288 18234.34 29.00 52693.25 88888.00 2007-10-15 02:34:11.408 288 18234.27 29.11 52693.22 88888.00 2007-10-15 02:34:11.908 288 18234.32 29.14 52693.14 88888.00 2007-10-15 02:34:12.408 288 18234.32 29.19 52693.20 88888.00 2007-10-15 02:34:12.908 288 18234.16 29.18 52693.18 88888.00 2007-10-15 02:34:13.408 288 18234.27 29.15 52693.24 88888.00 2007-10-15 02:34:13.908 288 18234.36 29.15 52693.30 88888.00 2007-10-15 02:34:14.408 288 18234.19 29.15 52693.24 88888.00 2007-10-15 02:34:14.908 288 18234.14 29.10 52693.35 88888.00 2007-10-15 02:34:15.408 288 18234.28 29.05 52693.49 88888.00 2007-10-15 02:34:15.908 288 18234.29 29.04 52693.56 88888.00 2007-10-15 02:34:16.408 288 18234.23 29.12 52693.39 88888.00 2007-10-15 02:34:16.908 288 18234.02 29.15 52693.43 88888.00 2007-10-15 02:34:17.408 288 18234.10 29.14 52693.46 88888.00 2007-10-15 02:34:17.908 288 18234.06 29.13 52693.38 88888.00 2007-10-15 02:34:18.408 288 18234.11 29.25 52693.33 88888.00 2007-10-15 02:34:18.908 288 18234.07 29.25 52693.35 88888.00 2007-10-15 02:34:19.408 288 18234.04 29.20 52693.42 88888.00 2007-10-15 02:34:19.908 288 18234.16 29.15 52693.35 88888.00 2007-10-15 02:34:20.408 288 18234.23 29.21 52693.32 88888.00 2007-10-15 02:34:20.908 288 18234.23 29.18 52693.23 88888.00 2007-10-15 02:34:21.408 288 18234.10 29.10 52693.27 88888.00 2007-10-15 02:34:21.908 288 18234.04 29.14 52693.30 88888.00 2007-10-15 02:34:22.408 288 18234.30 29.11 52693.26 88888.00 2007-10-15 02:34:22.908 288 18234.53 29.07 52693.16 88888.00 2007-10-15 02:34:23.408 288 18234.49 29.06 52693.21 88888.00 2007-10-15 02:34:23.908 288 18234.14 29.07 52693.25 88888.00 2007-10-15 02:34:24.408 288 18234.11 29.07 52693.16 88888.00 2007-10-15 02:34:24.908 288 18234.11 29.08 52693.14 88888.00 2007-10-15 02:34:25.408 288 18234.20 29.07 52693.19 88888.00 2007-10-15 02:34:25.908 288 18234.16 29.05 52693.26 88888.00 2007-10-15 02:34:26.408 288 18234.23 29.11 52693.15 88888.00 2007-10-15 02:34:26.908 288 18234.37 29.11 52693.19 88888.00 2007-10-15 02:34:27.408 288 18234.30 29.02 52693.24 88888.00 2007-10-15 02:34:27.908 288 18234.10 28.94 52693.18 88888.00 2007-10-15 02:34:28.408 288 18234.06 28.97 52693.23 88888.00 2007-10-15 02:34:28.908 288 18234.15 29.04 52693.27 88888.00 2007-10-15 02:34:29.408 288 18234.18 29.04 52693.35 88888.00 2007-10-15 02:34:29.908 288 18234.02 29.01 52693.33 88888.00 2007-10-15 02:34:30.408 288 18234.04 29.02 52693.25 88888.00 2007-10-15 02:34:30.908 288 18234.12 29.13 52693.27 88888.00 2007-10-15 02:34:31.408 288 18234.31 29.07 52693.28 88888.00 2007-10-15 02:34:31.908 288 18234.20 28.98 52693.24 88888.00 2007-10-15 02:34:32.408 288 18234.09 28.95 52693.39 88888.00 2007-10-15 02:34:32.908 288 18234.11 28.98 52693.46 88888.00 2007-10-15 02:34:33.408 288 18234.21 28.99 52693.47 88888.00 2007-10-15 02:34:33.908 288 18234.28 29.07 52693.49 88888.00 2007-10-15 02:34:34.408 288 18234.16 29.06 52693.44 88888.00 2007-10-15 02:34:34.908 288 18234.11 29.01 52693.36 88888.00 2007-10-15 02:34:35.408 288 18233.96 28.99 52693.35 88888.00 2007-10-15 02:34:35.908 288 18233.91 28.98 52693.32 88888.00 2007-10-15 02:34:36.408 288 18233.90 28.99 52693.31 88888.00 2007-10-15 02:34:36.908 288 18234.00 29.09 52693.43 88888.00 2007-10-15 02:34:37.408 288 18234.09 29.08 52693.41 88888.00 2007-10-15 02:34:37.908 288 18234.06 29.06 52693.33 88888.00 2007-10-15 02:34:38.408 288 18233.99 29.04 52693.36 88888.00 2007-10-15 02:34:38.908 288 18234.14 29.02 52693.42 88888.00 2007-10-15 02:34:39.408 288 18234.27 28.99 52693.43 88888.00 2007-10-15 02:34:39.908 288 18234.12 29.02 52693.33 88888.00 2007-10-15 02:34:40.408 288 18234.20 29.00 52693.27 88888.00 2007-10-15 02:34:40.908 288 18234.18 29.00 52693.21 88888.00 2007-10-15 02:34:41.408 288 18234.12 28.96 52693.22 88888.00 2007-10-15 02:34:41.908 288 18234.16 28.93 52693.16 88888.00 2007-10-15 02:34:42.408 288 18234.26 28.97 52693.23 88888.00 2007-10-15 02:34:42.908 288 18234.26 28.96 52693.35 88888.00 2007-10-15 02:34:43.408 288 18234.16 28.96 52693.36 88888.00 2007-10-15 02:34:43.908 288 18234.08 28.89 52693.28 88888.00 2007-10-15 02:34:44.408 288 18234.16 28.92 52693.30 88888.00 2007-10-15 02:34:44.908 288 18234.16 28.93 52693.44 88888.00 2007-10-15 02:34:45.408 288 18234.15 28.88 52693.50 88888.00 2007-10-15 02:34:45.908 288 18234.23 28.91 52693.58 88888.00 2007-10-15 02:34:46.408 288 18234.22 28.89 52693.48 88888.00 2007-10-15 02:34:46.908 288 18234.34 28.88 52693.38 88888.00 2007-10-15 02:34:47.408 288 18234.17 28.91 52693.49 88888.00 2007-10-15 02:34:47.908 288 18234.06 28.91 52693.55 88888.00 2007-10-15 02:34:48.408 288 18234.08 28.85 52693.62 88888.00 2007-10-15 02:34:48.908 288 18234.14 28.79 52693.62 88888.00 2007-10-15 02:34:49.408 288 18234.15 28.73 52693.46 88888.00 2007-10-15 02:34:49.908 288 18234.05 28.78 52693.59 88888.00 2007-10-15 02:34:50.408 288 18234.04 28.80 52693.65 88888.00 2007-10-15 02:34:50.908 288 18233.99 28.74 52693.59 88888.00 2007-10-15 02:34:51.408 288 18234.00 28.74 52693.51 88888.00 2007-10-15 02:34:51.908 288 18234.04 28.80 52693.51 88888.00 2007-10-15 02:34:52.408 288 18234.07 28.74 52693.56 88888.00 2007-10-15 02:34:52.908 288 18234.15 28.71 52693.53 88888.00 2007-10-15 02:34:53.408 288 18234.31 28.73 52693.45 88888.00 2007-10-15 02:34:53.908 288 18234.16 28.80 52693.44 88888.00 2007-10-15 02:34:54.408 288 18234.01 28.75 52693.44 88888.00 2007-10-15 02:34:54.908 288 18234.09 28.68 52693.46 88888.00 2007-10-15 02:34:55.408 288 18234.16 28.66 52693.45 88888.00 2007-10-15 02:34:55.908 288 18234.12 28.66 52693.59 88888.00 2007-10-15 02:34:56.408 288 18234.18 28.60 52693.62 88888.00 2007-10-15 02:34:56.908 288 18234.37 28.60 52693.57 88888.00 2007-10-15 02:34:57.408 288 18234.39 28.67 52693.56 88888.00 2007-10-15 02:34:57.908 288 18234.27 28.80 52693.46 88888.00 2007-10-15 02:34:58.408 288 18234.17 28.81 52693.45 88888.00 2007-10-15 02:34:58.908 288 18234.16 28.84 52693.51 88888.00 2007-10-15 02:34:59.408 288 18234.31 28.78 52693.60 88888.00 2007-10-15 02:34:59.908 288 18234.30 28.76 52693.53 88888.00 2007-10-15 02:35:00.408 288 18234.26 28.75 52693.39 88888.00 2007-10-15 02:35:00.908 288 18234.37 28.78 52693.45 88888.00 2007-10-15 02:35:01.408 288 18234.21 28.74 52693.45 88888.00 2007-10-15 02:35:01.908 288 18234.11 28.66 52693.53 88888.00 2007-10-15 02:35:02.408 288 18234.11 28.65 52693.42 88888.00 2007-10-15 02:35:02.908 288 18234.16 28.66 52693.41 88888.00 2007-10-15 02:35:03.408 288 18234.17 28.54 52693.42 88888.00 2007-10-15 02:35:03.908 288 18234.26 28.46 52693.51 88888.00 2007-10-15 02:35:04.408 288 18234.18 28.35 52693.38 88888.00 2007-10-15 02:35:04.908 288 18234.12 28.42 52693.27 88888.00 2007-10-15 02:35:05.408 288 18234.15 28.44 52693.19 88888.00 2007-10-15 02:35:05.908 288 18234.17 28.47 52693.18 88888.00 2007-10-15 02:35:06.408 288 18234.30 28.43 52693.22 88888.00 2007-10-15 02:35:06.908 288 18234.21 28.42 52693.41 88888.00 2007-10-15 02:35:07.408 288 18234.14 28.39 52693.42 88888.00 2007-10-15 02:35:07.908 288 18234.10 28.46 52693.33 88888.00 2007-10-15 02:35:08.408 288 18234.01 28.42 52693.26 88888.00 2007-10-15 02:35:08.908 288 18234.16 28.39 52693.38 88888.00 2007-10-15 02:35:09.408 288 18234.19 28.43 52693.26 88888.00 2007-10-15 02:35:09.908 288 18234.42 28.40 52693.36 88888.00 2007-10-15 02:35:10.408 288 18234.38 28.43 52693.38 88888.00 2007-10-15 02:35:10.908 288 18234.32 28.40 52693.33 88888.00 2007-10-15 02:35:11.408 288 18234.30 28.45 52693.28 88888.00 2007-10-15 02:35:11.908 288 18234.23 28.47 52693.22 88888.00 2007-10-15 02:35:12.408 288 18234.37 28.42 52693.21 88888.00 2007-10-15 02:35:12.908 288 18234.36 28.38 52693.23 88888.00 2007-10-15 02:35:13.408 288 18234.23 28.32 52693.16 88888.00 2007-10-15 02:35:13.908 288 18234.28 28.26 52693.31 88888.00 2007-10-15 02:35:14.408 288 18234.28 28.19 52693.39 88888.00 2007-10-15 02:35:14.908 288 18234.16 28.18 52693.27 88888.00 2007-10-15 02:35:15.408 288 18234.29 28.12 52693.37 88888.00 2007-10-15 02:35:15.908 288 18234.31 28.14 52693.46 88888.00 2007-10-15 02:35:16.408 288 18234.26 28.16 52693.46 88888.00 2007-10-15 02:35:16.908 288 18234.33 28.05 52693.39 88888.00 2007-10-15 02:35:17.408 288 18234.29 28.05 52693.35 88888.00 2007-10-15 02:35:17.908 288 18234.32 28.07 52693.43 88888.00 2007-10-15 02:35:18.408 288 18234.32 28.14 52693.42 88888.00 2007-10-15 02:35:18.908 288 18234.38 28.18 52693.27 88888.00 2007-10-15 02:35:19.408 288 18234.26 28.25 52693.35 88888.00 2007-10-15 02:35:19.908 288 18234.19 28.21 52693.34 88888.00 2007-10-15 02:35:20.408 288 18234.39 28.08 52693.41 88888.00 2007-10-15 02:35:20.908 288 18234.69 28.06 52693.45 88888.00 2007-10-15 02:35:21.408 288 18234.64 28.04 52693.43 88888.00 2007-10-15 02:35:21.908 288 18234.15 28.07 52693.44 88888.00 2007-10-15 02:35:22.408 288 18234.02 28.08 52693.42 88888.00 2007-10-15 02:35:22.908 288 18234.09 28.07 52693.39 88888.00 2007-10-15 02:35:23.408 288 18234.20 28.06 52693.33 88888.00 2007-10-15 02:35:23.908 288 18234.29 28.02 52693.24 88888.00 2007-10-15 02:35:24.408 288 18234.25 27.94 52693.27 88888.00 2007-10-15 02:35:24.908 288 18234.18 27.94 52693.32 88888.00 2007-10-15 02:35:25.408 288 18234.27 27.91 52693.28 88888.00 2007-10-15 02:35:25.908 288 18234.32 27.85 52693.33 88888.00 2007-10-15 02:35:26.408 288 18234.32 27.92 52693.46 88888.00 2007-10-15 02:35:26.908 288 18234.25 27.94 52693.38 88888.00 2007-10-15 02:35:27.408 288 18234.18 27.95 52693.33 88888.00 2007-10-15 02:35:27.908 288 18234.16 28.00 52693.36 88888.00 2007-10-15 02:35:28.408 288 18234.31 27.96 52693.27 88888.00 2007-10-15 02:35:28.908 288 18234.27 27.89 52693.25 88888.00 2007-10-15 02:35:29.408 288 18234.26 27.90 52693.19 88888.00 2007-10-15 02:35:29.908 288 18234.18 27.89 52693.26 88888.00 2007-10-15 02:35:30.408 288 18234.12 27.84 52693.28 88888.00 2007-10-15 02:35:30.908 288 18234.10 27.86 52693.25 88888.00 2007-10-15 02:35:31.408 288 18234.04 27.91 52693.34 88888.00 2007-10-15 02:35:31.908 288 18233.97 27.93 52693.32 88888.00 2007-10-15 02:35:32.408 288 18234.20 28.09 52693.33 88888.00 2007-10-15 02:35:32.908 288 18234.06 28.08 52693.38 88888.00 2007-10-15 02:35:33.408 288 18234.04 27.97 52693.33 88888.00 2007-10-15 02:35:33.908 288 18234.19 28.03 52693.37 88888.00 2007-10-15 02:35:34.408 288 18234.19 28.07 52693.35 88888.00 2007-10-15 02:35:34.908 288 18234.32 27.96 52693.42 88888.00 2007-10-15 02:35:35.408 288 18234.51 27.96 52693.41 88888.00 2007-10-15 02:35:35.908 288 18234.67 27.91 52693.42 88888.00 2007-10-15 02:35:36.408 288 18234.59 27.87 52693.36 88888.00 2007-10-15 02:35:36.908 288 18234.36 27.77 52693.33 88888.00 2007-10-15 02:35:37.408 288 18234.49 27.81 52693.32 88888.00 2007-10-15 02:35:37.908 288 18234.61 27.91 52693.47 88888.00 2007-10-15 02:35:38.408 288 18234.56 27.98 52693.51 88888.00 2007-10-15 02:35:38.908 288 18234.53 28.04 52693.60 88888.00 2007-10-15 02:35:39.408 288 18234.52 28.05 52693.58 88888.00 2007-10-15 02:35:39.908 288 18234.45 28.11 52693.56 88888.00 2007-10-15 02:35:40.408 288 18234.38 28.07 52693.48 88888.00 2007-10-15 02:35:40.908 288 18234.41 28.00 52693.55 88888.00 2007-10-15 02:35:41.408 288 18234.20 27.90 52693.56 88888.00 2007-10-15 02:35:41.908 288 18234.28 27.87 52693.48 88888.00 2007-10-15 02:35:42.408 288 18234.40 27.95 52693.33 88888.00 2007-10-15 02:35:42.908 288 18234.39 27.92 52693.30 88888.00 2007-10-15 02:35:43.408 288 18234.40 27.87 52693.34 88888.00 2007-10-15 02:35:43.908 288 18234.41 27.89 52693.31 88888.00 2007-10-15 02:35:44.408 288 18234.41 27.90 52693.33 88888.00 2007-10-15 02:35:44.908 288 18234.22 27.89 52693.36 88888.00 2007-10-15 02:35:45.408 288 18234.10 27.81 52693.43 88888.00 2007-10-15 02:35:45.908 288 18234.05 27.79 52693.44 88888.00 2007-10-15 02:35:46.408 288 18233.90 27.76 52693.36 88888.00 2007-10-15 02:35:46.908 288 18234.02 27.78 52693.32 88888.00 2007-10-15 02:35:47.408 288 18234.27 27.75 52693.43 88888.00 2007-10-15 02:35:47.908 288 18234.26 27.72 52693.42 88888.00 2007-10-15 02:35:48.408 288 18234.12 27.71 52693.30 88888.00 2007-10-15 02:35:48.908 288 18234.00 27.71 52693.21 88888.00 2007-10-15 02:35:49.408 288 18234.18 27.72 52693.25 88888.00 2007-10-15 02:35:49.908 288 18233.95 27.64 52693.31 88888.00 2007-10-15 02:35:50.408 288 18233.88 27.55 52693.26 88888.00 2007-10-15 02:35:50.908 288 18233.90 27.56 52693.31 88888.00 2007-10-15 02:35:51.408 288 18233.90 27.57 52693.41 88888.00 2007-10-15 02:35:51.908 288 18233.88 27.60 52693.48 88888.00 2007-10-15 02:35:52.408 288 18233.96 27.65 52693.51 88888.00 2007-10-15 02:35:52.908 288 18234.12 27.57 52693.42 88888.00 2007-10-15 02:35:53.408 288 18233.96 27.58 52693.43 88888.00 2007-10-15 02:35:53.908 288 18233.79 27.58 52693.50 88888.00 2007-10-15 02:35:54.408 288 18233.95 27.51 52693.55 88888.00 2007-10-15 02:35:54.908 288 18234.12 27.55 52693.57 88888.00 2007-10-15 02:35:55.408 288 18234.26 27.49 52693.55 88888.00 2007-10-15 02:35:55.908 288 18234.39 27.59 52693.65 88888.00 2007-10-15 02:35:56.408 288 18234.41 27.64 52693.66 88888.00 2007-10-15 02:35:56.908 288 18234.50 27.59 52693.67 88888.00 2007-10-15 02:35:57.408 288 18234.48 27.51 52693.69 88888.00 2007-10-15 02:35:57.908 288 18234.58 27.57 52693.66 88888.00 2007-10-15 02:35:58.408 288 18234.51 27.57 52693.68 88888.00 2007-10-15 02:35:58.908 288 18234.49 27.41 52693.64 88888.00 2007-10-15 02:35:59.408 288 18234.51 27.35 52693.59 88888.00 2007-10-15 02:35:59.908 288 18234.43 27.38 52693.49 88888.00 2007-10-15 02:36:00.408 288 18234.44 27.30 52693.49 88888.00 2007-10-15 02:36:00.908 288 18234.58 27.21 52693.43 88888.00 2007-10-15 02:36:01.408 288 18234.50 27.29 52693.31 88888.00 2007-10-15 02:36:01.908 288 18234.31 27.35 52693.37 88888.00 2007-10-15 02:36:02.408 288 18234.26 27.35 52693.44 88888.00 2007-10-15 02:36:02.908 288 18234.27 27.32 52693.45 88888.00 2007-10-15 02:36:03.408 288 18234.41 27.25 52693.48 88888.00 2007-10-15 02:36:03.908 288 18234.34 27.21 52693.44 88888.00 2007-10-15 02:36:04.408 288 18234.29 27.19 52693.46 88888.00 2007-10-15 02:36:04.908 288 18234.32 27.28 52693.54 88888.00 2007-10-15 02:36:05.408 288 18234.01 27.32 52693.48 88888.00 2007-10-15 02:36:05.908 288 18234.26 27.31 52693.53 88888.00 2007-10-15 02:36:06.408 288 18234.50 27.25 52693.59 88888.00 2007-10-15 02:36:06.908 288 18234.53 27.22 52693.60 88888.00 2007-10-15 02:36:07.408 288 18234.48 27.26 52693.49 88888.00 2007-10-15 02:36:07.908 288 18234.26 27.34 52693.45 88888.00 2007-10-15 02:36:08.408 288 18233.91 27.36 52693.54 88888.00 2007-10-15 02:36:08.908 288 18233.79 27.40 52693.66 88888.00 2007-10-15 02:36:09.408 288 18233.77 27.43 52693.73 88888.00 2007-10-15 02:36:09.908 288 18233.71 27.37 52693.64 88888.00 2007-10-15 02:36:10.408 288 18233.82 27.27 52693.62 88888.00 2007-10-15 02:36:10.908 288 18233.85 27.29 52693.57 88888.00 2007-10-15 02:36:11.408 288 18233.69 27.35 52693.64 88888.00 2007-10-15 02:36:11.908 288 18233.87 27.31 52693.67 88888.00 2007-10-15 02:36:12.408 288 18234.01 27.23 52693.62 88888.00 2007-10-15 02:36:12.908 288 18233.79 27.25 52693.54 88888.00 2007-10-15 02:36:13.408 288 18233.84 27.16 52693.51 88888.00 2007-10-15 02:36:13.908 288 18233.63 27.18 52693.53 88888.00 2007-10-15 02:36:14.408 288 18233.69 27.14 52693.51 88888.00 2007-10-15 02:36:14.908 288 18233.66 27.13 52693.54 88888.00 2007-10-15 02:36:15.408 288 18233.73 27.14 52693.49 88888.00 2007-10-15 02:36:15.908 288 18233.75 27.10 52693.43 88888.00 2007-10-15 02:36:16.408 288 18233.79 27.05 52693.50 88888.00 2007-10-15 02:36:16.908 288 18233.66 27.05 52693.42 88888.00 2007-10-15 02:36:17.408 288 18233.52 27.10 52693.37 88888.00 2007-10-15 02:36:17.908 288 18233.47 27.08 52693.53 88888.00 2007-10-15 02:36:18.408 288 18233.52 27.09 52693.58 88888.00 2007-10-15 02:36:18.908 288 18233.55 27.03 52693.59 88888.00 2007-10-15 02:36:19.408 288 18233.44 27.13 52693.51 88888.00 2007-10-15 02:36:19.908 288 18233.40 27.15 52693.47 88888.00 2007-10-15 02:36:20.408 288 18233.42 27.09 52693.55 88888.00 2007-10-15 02:36:20.908 288 18233.46 27.09 52693.66 88888.00 2007-10-15 02:36:21.408 288 18233.43 27.13 52693.67 88888.00 2007-10-15 02:36:21.908 288 18233.36 27.19 52693.54 88888.00 2007-10-15 02:36:22.408 288 18233.38 27.16 52693.50 88888.00 2007-10-15 02:36:22.908 288 18233.35 27.11 52693.46 88888.00 2007-10-15 02:36:23.408 288 18233.28 27.06 52693.38 88888.00 2007-10-15 02:36:23.908 288 18233.22 27.07 52693.38 88888.00 2007-10-15 02:36:24.408 288 18233.19 27.03 52693.44 88888.00 2007-10-15 02:36:24.908 288 18233.19 27.04 52693.45 88888.00 2007-10-15 02:36:25.408 288 18233.30 27.07 52693.57 88888.00 2007-10-15 02:36:25.908 288 18233.34 27.03 52693.60 88888.00 2007-10-15 02:36:26.408 288 18233.30 27.00 52693.59 88888.00 2007-10-15 02:36:26.908 288 18233.36 26.99 52693.56 88888.00 2007-10-15 02:36:27.408 288 18233.36 27.02 52693.57 88888.00 2007-10-15 02:36:27.908 288 18233.34 26.90 52693.56 88888.00 2007-10-15 02:36:28.408 288 18233.25 26.79 52693.61 88888.00 2007-10-15 02:36:28.908 288 18233.24 26.76 52693.53 88888.00 2007-10-15 02:36:29.408 288 18233.33 26.89 52693.42 88888.00 2007-10-15 02:36:29.908 288 18233.35 26.93 52693.38 88888.00 2007-10-15 02:36:30.408 288 18233.34 26.85 52693.57 88888.00 2007-10-15 02:36:30.908 288 18233.38 26.87 52693.64 88888.00 2007-10-15 02:36:31.408 288 18233.28 26.84 52693.65 88888.00 2007-10-15 02:36:31.908 288 18233.15 26.82 52693.64 88888.00 2007-10-15 02:36:32.408 288 18233.13 26.74 52693.57 88888.00 2007-10-15 02:36:32.908 288 18233.21 26.65 52693.56 88888.00 2007-10-15 02:36:33.408 288 18233.24 26.74 52693.61 88888.00 2007-10-15 02:36:33.908 288 18233.28 26.82 52693.59 88888.00 2007-10-15 02:36:34.408 288 18233.18 26.82 52693.53 88888.00 2007-10-15 02:36:34.908 288 18233.08 26.85 52693.58 88888.00 2007-10-15 02:36:35.408 288 18233.14 26.86 52693.61 88888.00 2007-10-15 02:36:35.908 288 18233.20 26.87 52693.61 88888.00 2007-10-15 02:36:36.408 288 18233.12 26.79 52693.67 88888.00 2007-10-15 02:36:36.908 288 18233.00 26.76 52693.62 88888.00 2007-10-15 02:36:37.408 288 18232.99 26.72 52693.60 88888.00 2007-10-15 02:36:37.908 288 18232.71 26.76 52693.67 88888.00 2007-10-15 02:36:38.408 288 18232.77 26.71 52693.73 88888.00 2007-10-15 02:36:38.908 288 18232.77 26.76 52693.79 88888.00 2007-10-15 02:36:39.408 288 18232.87 26.78 52693.81 88888.00 2007-10-15 02:36:39.908 288 18232.97 26.67 52693.83 88888.00 2007-10-15 02:36:40.408 288 18232.91 26.61 52693.73 88888.00 2007-10-15 02:36:40.908 288 18232.87 26.62 52693.66 88888.00 2007-10-15 02:36:41.408 288 18232.92 26.60 52693.62 88888.00 2007-10-15 02:36:41.908 288 18232.90 26.64 52693.64 88888.00 2007-10-15 02:36:42.408 288 18232.93 26.62 52693.62 88888.00 2007-10-15 02:36:42.908 288 18232.88 26.67 52693.55 88888.00 2007-10-15 02:36:43.408 288 18232.79 26.69 52693.47 88888.00 2007-10-15 02:36:43.908 288 18232.84 26.73 52693.45 88888.00 2007-10-15 02:36:44.408 288 18232.81 26.68 52693.50 88888.00 2007-10-15 02:36:44.908 288 18232.84 26.64 52693.56 88888.00 2007-10-15 02:36:45.408 288 18232.81 26.62 52693.62 88888.00 2007-10-15 02:36:45.908 288 18232.77 26.57 52693.67 88888.00 2007-10-15 02:36:46.408 288 18232.81 26.59 52693.69 88888.00 2007-10-15 02:36:46.908 288 18232.92 26.63 52693.68 88888.00 2007-10-15 02:36:47.408 288 18232.86 26.69 52693.76 88888.00 2007-10-15 02:36:47.908 288 18232.78 26.62 52693.66 88888.00 2007-10-15 02:36:48.408 288 18232.75 26.54 52693.62 88888.00 2007-10-15 02:36:48.908 288 18232.78 26.53 52693.65 88888.00 2007-10-15 02:36:49.408 288 18232.77 26.58 52693.50 88888.00 2007-10-15 02:36:49.908 288 18232.69 26.51 52693.54 88888.00 2007-10-15 02:36:50.408 288 18232.75 26.47 52693.53 88888.00 2007-10-15 02:36:50.908 288 18232.75 26.46 52693.44 88888.00 2007-10-15 02:36:51.408 288 18232.81 26.47 52693.59 88888.00 2007-10-15 02:36:51.908 288 18232.75 26.53 52693.77 88888.00 2007-10-15 02:36:52.408 288 18232.70 26.52 52693.72 88888.00 2007-10-15 02:36:52.908 288 18232.68 26.59 52693.67 88888.00 2007-10-15 02:36:53.408 288 18232.59 26.64 52693.66 88888.00 2007-10-15 02:36:53.908 288 18232.62 26.52 52693.66 88888.00 2007-10-15 02:36:54.408 288 18232.70 26.54 52693.66 88888.00 2007-10-15 02:36:54.908 288 18232.65 26.58 52693.62 88888.00 2007-10-15 02:36:55.408 288 18232.66 26.57 52693.64 88888.00 2007-10-15 02:36:55.908 288 18232.60 26.51 52693.76 88888.00 2007-10-15 02:36:56.408 288 18232.64 26.58 52693.72 88888.00 2007-10-15 02:36:56.908 288 18232.71 26.57 52693.76 88888.00 2007-10-15 02:36:57.408 288 18232.76 26.53 52693.71 88888.00 2007-10-15 02:36:57.908 288 18232.81 26.52 52693.72 88888.00 2007-10-15 02:36:58.408 288 18232.85 26.52 52693.72 88888.00 2007-10-15 02:36:58.908 288 18233.11 26.53 52693.68 88888.00 2007-10-15 02:36:59.408 288 18233.21 26.56 52693.67 88888.00 2007-10-15 02:36:59.908 288 18233.10 26.53 52693.60 88888.00 2007-10-15 02:37:00.408 288 18232.87 26.54 52693.68 88888.00 2007-10-15 02:37:00.908 288 18232.90 26.48 52693.65 88888.00 2007-10-15 02:37:01.408 288 18232.96 26.48 52693.60 88888.00 2007-10-15 02:37:01.908 288 18232.86 26.51 52693.68 88888.00 2007-10-15 02:37:02.408 288 18232.85 26.57 52693.72 88888.00 2007-10-15 02:37:02.908 288 18232.93 26.49 52693.69 88888.00 2007-10-15 02:37:03.408 288 18232.90 26.47 52693.70 88888.00 2007-10-15 02:37:03.908 288 18232.99 26.42 52693.77 88888.00 2007-10-15 02:37:04.408 288 18233.07 26.46 52693.76 88888.00 2007-10-15 02:37:04.908 288 18233.07 26.43 52693.70 88888.00 2007-10-15 02:37:05.408 288 18232.92 26.38 52693.79 88888.00 2007-10-15 02:37:05.908 288 18232.98 26.37 52693.82 88888.00 2007-10-15 02:37:06.408 288 18232.85 26.34 52693.79 88888.00 2007-10-15 02:37:06.908 288 18232.78 26.42 52693.81 88888.00 2007-10-15 02:37:07.408 288 18232.71 26.45 52693.85 88888.00 2007-10-15 02:37:07.908 288 18232.70 26.54 52693.80 88888.00 2007-10-15 02:37:08.408 288 18232.78 26.55 52693.86 88888.00 2007-10-15 02:37:08.908 288 18232.81 26.58 52693.89 88888.00 2007-10-15 02:37:09.408 288 18232.78 26.54 52693.82 88888.00 2007-10-15 02:37:09.908 288 18232.66 26.55 52693.77 88888.00 2007-10-15 02:37:10.408 288 18232.66 26.56 52693.77 88888.00 2007-10-15 02:37:10.908 288 18232.68 26.53 52693.80 88888.00 2007-10-15 02:37:11.408 288 18232.64 26.55 52693.64 88888.00 2007-10-15 02:37:11.908 288 18232.66 26.53 52693.42 88888.00 2007-10-15 02:37:12.408 288 18232.57 26.51 52693.32 88888.00 2007-10-15 02:37:12.908 288 18232.57 26.54 52693.44 88888.00 2007-10-15 02:37:13.408 288 18232.65 26.65 52693.49 88888.00 2007-10-15 02:37:13.908 288 18232.68 26.64 52693.44 88888.00 2007-10-15 02:37:14.408 288 18232.65 26.64 52693.49 88888.00 2007-10-15 02:37:14.908 288 18232.63 26.66 52693.56 88888.00 2007-10-15 02:37:15.408 288 18232.64 26.73 52693.49 88888.00 2007-10-15 02:37:15.908 288 18232.58 26.70 52693.47 88888.00 2007-10-15 02:37:16.408 288 18232.52 26.68 52693.53 88888.00 2007-10-15 02:37:16.908 288 18232.57 26.63 52693.51 88888.00 2007-10-15 02:37:17.408 288 18232.60 26.55 52693.51 88888.00 2007-10-15 02:37:17.908 288 18232.67 26.56 52693.54 88888.00 2007-10-15 02:37:18.408 288 18232.80 26.57 52693.58 88888.00 2007-10-15 02:37:18.908 288 18232.66 26.57 52693.59 88888.00 2007-10-15 02:37:19.408 288 18232.44 26.54 52693.58 88888.00 2007-10-15 02:37:19.908 288 18232.55 26.60 52693.54 88888.00 2007-10-15 02:37:20.408 288 18232.57 26.63 52693.57 88888.00 2007-10-15 02:37:20.908 288 18232.47 26.66 52693.50 88888.00 2007-10-15 02:37:21.408 288 18232.67 26.62 52693.55 88888.00 2007-10-15 02:37:21.908 288 18232.63 26.59 52693.56 88888.00 2007-10-15 02:37:22.408 288 18232.59 26.62 52693.62 88888.00 2007-10-15 02:37:22.908 288 18232.70 26.61 52693.64 88888.00 2007-10-15 02:37:23.405 288 18232.66 26.67 52693.57 88888.00 2007-10-15 02:37:23.905 288 18232.66 26.63 52693.49 88888.00 2007-10-15 02:37:24.405 288 18232.64 26.63 52693.48 88888.00 2007-10-15 02:37:24.905 288 18232.63 26.65 52693.50 88888.00 2007-10-15 02:37:25.405 288 18232.59 26.71 52693.51 88888.00 2007-10-15 02:37:25.905 288 18232.46 26.79 52693.65 88888.00 2007-10-15 02:37:26.405 288 18232.48 26.73 52693.59 88888.00 2007-10-15 02:37:26.905 288 18232.74 26.70 52693.51 88888.00 2007-10-15 02:37:27.405 288 18232.73 26.69 52693.54 88888.00 2007-10-15 02:37:27.905 288 18232.76 26.84 52693.53 88888.00 2007-10-15 02:37:28.405 288 18232.68 26.88 52693.57 88888.00 2007-10-15 02:37:28.905 288 18232.57 26.88 52693.69 88888.00 2007-10-15 02:37:29.405 288 18232.53 26.84 52693.77 88888.00 2007-10-15 02:37:29.905 288 18232.49 26.82 52693.62 88888.00 2007-10-15 02:37:30.405 288 18232.59 26.93 52693.50 88888.00 2007-10-15 02:37:30.905 288 18232.60 26.93 52693.49 88888.00 2007-10-15 02:37:31.405 288 18232.55 26.84 52693.58 88888.00 2007-10-15 02:37:31.905 288 18232.57 26.79 52693.44 88888.00 2007-10-15 02:37:32.405 288 18232.56 26.79 52693.49 88888.00 2007-10-15 02:37:32.905 288 18232.64 26.80 52693.53 88888.00 2007-10-15 02:37:33.405 288 18232.57 26.86 52693.50 88888.00 2007-10-15 02:37:33.905 288 18232.62 26.90 52693.48 88888.00 2007-10-15 02:37:34.405 288 18232.75 26.98 52693.42 88888.00 2007-10-15 02:37:34.905 288 18232.74 27.04 52693.38 88888.00 2007-10-15 02:37:35.405 288 18232.56 27.09 52693.46 88888.00 2007-10-15 02:37:35.905 288 18232.55 27.03 52693.56 88888.00 2007-10-15 02:37:36.405 288 18232.59 27.03 52693.45 88888.00 2007-10-15 02:37:36.905 288 18232.56 27.08 52693.43 88888.00 2007-10-15 02:37:37.405 288 18232.64 27.13 52693.42 88888.00 2007-10-15 02:37:37.905 288 18232.65 27.16 52693.31 88888.00 2007-10-15 02:37:38.405 288 18232.60 27.19 52693.27 88888.00 2007-10-15 02:37:38.905 288 18232.63 27.25 52693.41 88888.00 2007-10-15 02:37:39.405 288 18232.57 27.21 52693.44 88888.00 2007-10-15 02:37:39.905 288 18232.58 27.22 52693.37 88888.00 2007-10-15 02:37:40.405 288 18232.52 27.27 52693.48 88888.00 2007-10-15 02:37:40.905 288 18232.45 27.32 52693.39 88888.00 2007-10-15 02:37:41.405 288 18232.44 27.33 52693.45 88888.00 2007-10-15 02:37:41.905 288 18232.45 27.36 52693.45 88888.00 2007-10-15 02:37:42.405 288 18232.39 27.42 52693.36 88888.00 2007-10-15 02:37:42.905 288 18232.31 27.42 52693.43 88888.00 2007-10-15 02:37:43.405 288 18232.34 27.44 52693.56 88888.00 2007-10-15 02:37:43.905 288 18232.34 27.42 52693.57 88888.00 2007-10-15 02:37:44.405 288 18232.16 27.45 52693.60 88888.00 2007-10-15 02:37:44.905 288 18232.20 27.48 52693.59 88888.00 2007-10-15 02:37:45.405 288 18232.19 27.47 52693.44 88888.00 2007-10-15 02:37:45.905 288 18232.21 27.46 52693.51 88888.00 2007-10-15 02:37:46.405 288 18232.02 27.46 52693.54 88888.00 2007-10-15 02:37:46.905 288 18232.05 27.46 52693.47 88888.00 2007-10-15 02:37:47.405 288 18232.22 27.45 52693.54 88888.00 2007-10-15 02:37:47.905 288 18232.27 27.41 52693.53 88888.00 2007-10-15 02:37:48.405 288 18232.23 27.34 52693.55 88888.00 2007-10-15 02:37:48.905 288 18232.30 27.33 52693.57 88888.00 2007-10-15 02:37:49.405 288 18232.27 27.33 52693.58 88888.00 2007-10-15 02:37:49.905 288 18232.17 27.34 52693.64 88888.00 2007-10-15 02:37:50.405 288 18232.10 27.41 52693.65 88888.00 2007-10-15 02:37:50.905 288 18232.28 27.52 52693.58 88888.00 2007-10-15 02:37:51.405 288 18232.26 27.51 52693.65 88888.00 2007-10-15 02:37:51.905 288 18232.16 27.43 52693.78 88888.00 2007-10-15 02:37:52.405 288 18232.12 27.37 52693.70 88888.00 2007-10-15 02:37:52.905 288 18232.21 27.38 52693.57 88888.00 2007-10-15 02:37:53.405 288 18232.19 27.49 52693.45 88888.00 2007-10-15 02:37:53.905 288 18232.05 27.45 52693.49 88888.00 2007-10-15 02:37:54.405 288 18232.10 27.43 52693.55 88888.00 2007-10-15 02:37:54.905 288 18232.11 27.47 52693.57 88888.00 2007-10-15 02:37:55.405 288 18232.06 27.47 52693.47 88888.00 2007-10-15 02:37:55.905 288 18232.06 27.51 52693.48 88888.00 2007-10-15 02:37:56.405 288 18232.06 27.51 52693.61 88888.00 2007-10-15 02:37:56.905 288 18232.13 27.53 52693.56 88888.00 2007-10-15 02:37:57.405 288 18232.10 27.56 52693.59 88888.00 2007-10-15 02:37:57.905 288 18232.02 27.53 52693.54 88888.00 2007-10-15 02:37:58.405 288 18232.01 27.60 52693.58 88888.00 2007-10-15 02:37:58.905 288 18232.05 27.62 52693.58 88888.00 2007-10-15 02:37:59.405 288 18232.00 27.67 52693.51 88888.00 2007-10-15 02:37:59.905 288 18231.98 27.64 52693.54 88888.00 2007-10-15 02:38:00.405 288 18231.99 27.62 52693.56 88888.00 2007-10-15 02:38:00.905 288 18231.94 27.63 52693.56 88888.00 2007-10-15 02:38:01.405 288 18231.92 27.64 52693.54 88888.00 2007-10-15 02:38:01.905 288 18231.91 27.74 52693.46 88888.00 2007-10-15 02:38:02.405 288 18232.01 27.73 52693.53 88888.00 2007-10-15 02:38:02.905 288 18231.95 27.66 52693.56 88888.00 2007-10-15 02:38:03.405 288 18231.94 27.68 52693.66 88888.00 2007-10-15 02:38:03.905 288 18232.03 27.60 52693.71 88888.00 2007-10-15 02:38:04.405 288 18232.15 27.59 52693.71 88888.00 2007-10-15 02:38:04.905 288 18232.10 27.57 52693.59 88888.00 2007-10-15 02:38:05.405 288 18232.05 27.61 52693.50 88888.00 2007-10-15 02:38:05.905 288 18231.94 27.64 52693.60 88888.00 2007-10-15 02:38:06.405 288 18231.97 27.64 52693.61 88888.00 2007-10-15 02:38:06.905 288 18231.95 27.67 52693.55 88888.00 2007-10-15 02:38:07.405 288 18231.62 27.59 52693.59 88888.00 2007-10-15 02:38:07.905 288 18231.62 27.56 52693.60 88888.00 2007-10-15 02:38:08.405 288 18231.81 27.59 52693.62 88888.00 2007-10-15 02:38:08.905 288 18231.84 27.66 52693.66 88888.00 2007-10-15 02:38:09.405 288 18231.73 27.74 52693.72 88888.00 2007-10-15 02:38:09.905 288 18231.80 27.71 52693.68 88888.00 2007-10-15 02:38:10.405 288 18231.67 27.70 52693.82 88888.00 2007-10-15 02:38:10.905 288 18231.75 27.67 52693.77 88888.00 2007-10-15 02:38:11.405 288 18231.72 27.66 52693.65 88888.00 2007-10-15 02:38:11.905 288 18231.71 27.60 52693.60 88888.00 2007-10-15 02:38:12.405 288 18231.75 27.70 52693.68 88888.00 2007-10-15 02:38:12.905 288 18231.77 27.80 52693.68 88888.00 2007-10-15 02:38:13.405 288 18231.76 27.77 52693.82 88888.00 2007-10-15 02:38:13.905 288 18231.78 27.73 52693.82 88888.00 2007-10-15 02:38:14.405 288 18231.76 27.74 52693.82 88888.00 2007-10-15 02:38:14.905 288 18231.66 27.62 52693.84 88888.00 2007-10-15 02:38:15.405 288 18231.78 27.52 52693.80 88888.00 2007-10-15 02:38:15.905 288 18231.92 27.43 52693.77 88888.00 2007-10-15 02:38:16.405 288 18231.84 27.47 52693.72 88888.00 2007-10-15 02:38:16.905 288 18231.86 27.55 52693.59 88888.00 2007-10-15 02:38:17.405 288 18231.76 27.61 52693.61 88888.00 2007-10-15 02:38:17.905 288 18231.76 27.55 52693.67 88888.00 2007-10-15 02:38:18.405 288 18231.70 27.51 52693.69 88888.00 2007-10-15 02:38:18.905 288 18231.72 27.49 52693.69 88888.00 2007-10-15 02:38:19.405 288 18231.69 27.61 52693.70 88888.00 2007-10-15 02:38:19.905 288 18231.60 27.64 52693.73 88888.00 2007-10-15 02:38:20.405 288 18231.58 27.59 52693.66 88888.00 2007-10-15 02:38:20.905 288 18231.71 27.54 52693.70 88888.00 2007-10-15 02:38:21.405 288 18231.58 27.51 52693.77 88888.00 2007-10-15 02:38:21.905 288 18231.54 27.43 52693.89 88888.00 2007-10-15 02:38:22.405 288 18231.45 27.36 52694.07 88888.00 2007-10-15 02:38:22.905 288 18231.48 27.42 52693.85 88888.00 2007-10-15 02:38:23.405 288 18231.51 27.49 52693.72 88888.00 2007-10-15 02:38:23.905 288 18231.60 27.53 52693.76 88888.00 2007-10-15 02:38:24.405 288 18231.60 27.53 52693.69 88888.00 2007-10-15 02:38:24.905 288 18231.60 27.51 52693.58 88888.00 2007-10-15 02:38:25.405 288 18231.59 27.47 52693.54 88888.00 2007-10-15 02:38:25.905 288 18231.55 27.51 52693.65 88888.00 2007-10-15 02:38:26.405 288 18231.56 27.62 52693.67 88888.00 2007-10-15 02:38:26.905 288 18231.48 27.71 52693.72 88888.00 2007-10-15 02:38:27.405 288 18231.55 27.68 52693.78 88888.00 2007-10-15 02:38:27.905 288 18231.54 27.61 52693.76 88888.00 2007-10-15 02:38:28.405 288 18231.48 27.62 52693.71 88888.00 2007-10-15 02:38:28.905 288 18231.44 27.71 52693.79 88888.00 2007-10-15 02:38:29.405 288 18231.38 27.69 52693.77 88888.00 2007-10-15 02:38:29.905 288 18231.36 27.58 52693.86 88888.00 2007-10-15 02:38:30.405 288 18231.44 27.54 52693.92 88888.00 2007-10-15 02:38:30.905 288 18231.36 27.55 52693.92 88888.00 2007-10-15 02:38:31.405 288 18231.38 27.57 52693.84 88888.00 2007-10-15 02:38:31.905 288 18231.44 27.59 52693.80 88888.00 2007-10-15 02:38:32.405 288 18231.37 27.58 52693.78 88888.00 2007-10-15 02:38:32.905 288 18231.33 27.60 52693.79 88888.00 2007-10-15 02:38:33.405 288 18231.34 27.62 52693.81 88888.00 2007-10-15 02:38:33.905 288 18231.37 27.53 52693.71 88888.00 2007-10-15 02:38:34.405 288 18231.38 27.48 52693.73 88888.00 2007-10-15 02:38:34.905 288 18231.34 27.45 52693.86 88888.00 2007-10-15 02:38:35.405 288 18231.33 27.41 52693.85 88888.00 2007-10-15 02:38:35.905 288 18231.38 27.35 52693.79 88888.00 2007-10-15 02:38:36.405 288 18231.39 27.30 52693.77 88888.00 2007-10-15 02:38:36.905 288 18231.29 27.39 52693.73 88888.00 2007-10-15 02:38:37.405 288 18231.28 27.39 52693.76 88888.00 2007-10-15 02:38:37.905 288 18231.30 27.35 52693.70 88888.00 2007-10-15 02:38:38.405 288 18231.18 27.34 52693.71 88888.00 2007-10-15 02:38:38.905 288 18231.22 27.39 52693.76 88888.00 2007-10-15 02:38:39.405 288 18231.24 27.45 52693.79 88888.00 2007-10-15 02:38:39.905 288 18231.34 27.35 52693.80 88888.00 2007-10-15 02:38:40.405 288 18231.28 27.28 52693.81 88888.00 2007-10-15 02:38:40.905 288 18231.23 27.28 52693.82 88888.00 2007-10-15 02:38:41.405 288 18231.22 27.39 52693.82 88888.00 2007-10-15 02:38:41.905 288 18231.18 27.41 52693.86 88888.00 2007-10-15 02:38:42.405 288 18231.15 27.41 52693.82 88888.00 2007-10-15 02:38:42.905 288 18231.13 27.40 52693.80 88888.00 2007-10-15 02:38:43.405 288 18231.15 27.34 52693.82 88888.00 2007-10-15 02:38:43.905 288 18231.07 27.34 52693.82 88888.00 2007-10-15 02:38:44.405 288 18231.17 27.32 52693.83 88888.00 2007-10-15 02:38:44.905 288 18231.21 27.28 52693.76 88888.00 2007-10-15 02:38:45.405 288 18231.18 27.20 52693.91 88888.00 2007-10-15 02:38:45.905 288 18231.24 27.15 52693.91 88888.00 2007-10-15 02:38:46.405 288 18231.17 27.19 52693.84 88888.00 2007-10-15 02:38:46.905 288 18231.25 27.26 52693.92 88888.00 2007-10-15 02:38:47.405 288 18231.22 27.20 52693.99 88888.00 2007-10-15 02:38:47.905 288 18231.13 27.27 52693.99 88888.00 2007-10-15 02:38:48.405 288 18231.14 27.39 52693.99 88888.00 2007-10-15 02:38:48.905 288 18231.15 27.44 52693.97 88888.00 2007-10-15 02:38:49.405 288 18231.14 27.47 52694.02 88888.00 2007-10-15 02:38:49.905 288 18231.25 27.41 52693.95 88888.00 2007-10-15 02:38:50.405 288 18231.22 27.40 52693.82 88888.00 2007-10-15 02:38:50.905 288 18231.14 27.42 52693.94 88888.00 2007-10-15 02:38:51.405 288 18231.19 27.54 52693.88 88888.00 2007-10-15 02:38:51.905 288 18231.12 27.60 52693.79 88888.00 2007-10-15 02:38:52.405 288 18231.07 27.53 52693.94 88888.00 2007-10-15 02:38:52.905 288 18231.04 27.58 52694.00 88888.00 2007-10-15 02:38:53.405 288 18231.08 27.66 52693.96 88888.00 2007-10-15 02:38:53.905 288 18231.14 27.61 52693.97 88888.00 2007-10-15 02:38:54.405 288 18231.17 27.59 52693.97 88888.00 2007-10-15 02:38:54.905 288 18231.13 27.62 52694.07 88888.00 2007-10-15 02:38:55.405 288 18231.14 27.57 52694.02 88888.00 2007-10-15 02:38:55.905 288 18231.08 27.67 52694.00 88888.00 2007-10-15 02:38:56.405 288 18231.07 27.69 52694.00 88888.00 2007-10-15 02:38:56.905 288 18231.01 27.67 52694.02 88888.00 2007-10-15 02:38:57.405 288 18231.00 27.64 52694.25 88888.00 2007-10-15 02:38:57.905 288 18230.96 27.75 52694.23 88888.00 2007-10-15 02:38:58.405 288 18231.08 27.77 52694.20 88888.00 2007-10-15 02:38:58.905 288 18231.21 27.70 52694.24 88888.00 2007-10-15 02:38:59.405 288 18231.08 27.74 52694.30 88888.00 2007-10-15 02:38:59.905 288 18231.10 27.75 52694.30 88888.00 2007-10-15 02:39:00.405 288 18231.15 27.74 52694.32 88888.00 2007-10-15 02:39:00.905 288 18231.13 27.79 52694.30 88888.00 2007-10-15 02:39:01.405 288 18231.13 27.77 52694.31 88888.00 2007-10-15 02:39:01.905 288 18231.17 27.75 52694.29 88888.00 2007-10-15 02:39:02.405 288 18231.41 27.76 52694.29 88888.00 2007-10-15 02:39:02.905 288 18231.62 27.74 52694.39 88888.00 2007-10-15 02:39:03.405 288 18231.59 27.75 52694.35 88888.00 2007-10-15 02:39:03.905 288 18231.36 27.75 52694.27 88888.00 2007-10-15 02:39:04.405 288 18231.30 27.76 52694.34 88888.00 2007-10-15 02:39:04.905 288 18231.27 27.85 52694.30 88888.00 2007-10-15 02:39:05.405 288 18231.29 27.82 52694.30 88888.00 2007-10-15 02:39:05.905 288 18231.21 27.82 52694.25 88888.00 2007-10-15 02:39:06.405 288 18231.21 27.79 52694.17 88888.00 2007-10-15 02:39:06.905 288 18231.17 27.86 52694.12 88888.00 2007-10-15 02:39:07.405 288 18231.34 27.92 52694.08 88888.00 2007-10-15 02:39:07.905 288 18231.36 27.89 52694.07 88888.00 2007-10-15 02:39:08.405 288 18231.19 27.78 52694.18 88888.00 2007-10-15 02:39:08.905 288 18231.03 27.70 52694.25 88888.00 2007-10-15 02:39:09.405 288 18231.11 27.66 52694.29 88888.00 2007-10-15 02:39:09.905 288 18231.19 27.63 52694.19 88888.00 2007-10-15 02:39:10.405 288 18231.19 27.62 52694.15 88888.00 2007-10-15 02:39:10.905 288 18231.21 27.64 52694.16 88888.00 2007-10-15 02:39:11.405 288 18231.14 27.68 52694.12 88888.00 2007-10-15 02:39:11.905 288 18230.96 27.72 52694.07 88888.00 2007-10-15 02:39:12.405 288 18231.14 27.66 52693.99 88888.00 2007-10-15 02:39:12.905 288 18231.22 27.72 52693.92 88888.00 2007-10-15 02:39:13.405 288 18231.17 27.77 52693.99 88888.00 2007-10-15 02:39:13.905 288 18231.15 27.75 52694.09 88888.00 2007-10-15 02:39:14.405 288 18231.07 27.76 52694.11 88888.00 2007-10-15 02:39:14.905 288 18231.08 27.78 52694.03 88888.00 2007-10-15 02:39:15.405 288 18231.21 27.73 52694.07 88888.00 2007-10-15 02:39:15.905 288 18231.17 27.71 52694.12 88888.00 2007-10-15 02:39:16.405 288 18231.16 27.80 52694.05 88888.00 2007-10-15 02:39:16.905 288 18231.04 27.82 52694.04 88888.00 2007-10-15 02:39:17.405 288 18231.12 27.78 52694.05 88888.00 2007-10-15 02:39:17.905 288 18231.04 27.78 52694.07 88888.00 2007-10-15 02:39:18.405 288 18231.03 27.84 52694.20 88888.00 2007-10-15 02:39:18.905 288 18231.08 27.84 52694.23 88888.00 2007-10-15 02:39:19.405 288 18231.00 27.84 52694.18 88888.00 2007-10-15 02:39:19.905 288 18230.99 27.80 52694.14 88888.00 2007-10-15 02:39:20.405 288 18231.04 27.79 52694.08 88888.00 2007-10-15 02:39:20.905 288 18231.01 27.86 52694.20 88888.00 2007-10-15 02:39:21.405 288 18231.06 27.84 52694.27 88888.00 2007-10-15 02:39:21.905 288 18230.95 27.90 52694.22 88888.00 2007-10-15 02:39:22.405 288 18230.79 27.92 52694.20 88888.00 2007-10-15 02:39:22.905 288 18230.65 27.88 52694.23 88888.00 2007-10-15 02:39:23.405 288 18230.63 27.93 52694.23 88888.00 2007-10-15 02:39:23.905 288 18230.79 27.95 52694.23 88888.00 2007-10-15 02:39:24.405 288 18231.05 27.89 52694.39 88888.00 2007-10-15 02:39:24.905 288 18231.11 27.89 52694.42 88888.00 2007-10-15 02:39:25.405 288 18231.04 27.93 52694.55 88888.00 2007-10-15 02:39:25.905 288 18231.03 27.88 52694.50 88888.00 2007-10-15 02:39:26.405 288 18231.10 27.88 52694.46 88888.00 2007-10-15 02:39:26.905 288 18231.11 27.95 52694.32 88888.00 2007-10-15 02:39:27.405 288 18230.85 27.92 52694.27 88888.00 2007-10-15 02:39:27.905 288 18230.96 27.92 52694.32 88888.00 2007-10-15 02:39:28.405 288 18230.86 27.99 52694.34 88888.00 2007-10-15 02:39:28.905 288 18230.87 27.97 52694.39 88888.00 2007-10-15 02:39:29.405 288 18230.91 27.94 52694.54 88888.00 2007-10-15 02:39:29.905 288 18231.01 27.96 52694.41 88888.00 2007-10-15 02:39:30.405 288 18231.08 28.00 52694.38 88888.00 2007-10-15 02:39:30.905 288 18231.06 27.95 52694.38 88888.00 2007-10-15 02:39:31.405 288 18231.03 27.92 52694.34 88888.00 2007-10-15 02:39:31.905 288 18231.03 27.98 52694.27 88888.00 2007-10-15 02:39:32.405 288 18231.12 28.09 52694.34 88888.00 2007-10-15 02:39:32.905 288 18230.97 28.13 52694.34 88888.00 2007-10-15 02:39:33.405 288 18230.85 28.09 52694.39 88888.00 2007-10-15 02:39:33.905 288 18230.90 27.99 52694.38 88888.00 2007-10-15 02:39:34.405 288 18230.89 27.98 52694.40 88888.00 2007-10-15 02:39:34.905 288 18230.72 28.00 52694.35 88888.00 2007-10-15 02:39:35.405 288 18230.57 27.99 52694.29 88888.00 2007-10-15 02:39:35.905 288 18230.73 28.08 52694.20 88888.00 2007-10-15 02:39:36.405 288 18230.85 28.19 52694.29 88888.00 2007-10-15 02:39:36.905 288 18230.49 28.10 52694.36 88888.00 2007-10-15 02:39:37.405 288 18230.25 28.05 52694.30 88888.00 2007-10-15 02:39:37.905 288 18230.52 28.06 52694.28 88888.00 2007-10-15 02:39:38.405 288 18230.58 28.09 52694.36 88888.00 2007-10-15 02:39:38.905 288 18230.57 28.05 52694.48 88888.00 2007-10-15 02:39:39.405 288 18230.50 28.02 52694.49 88888.00 2007-10-15 02:39:39.905 288 18230.39 28.03 52694.53 88888.00 2007-10-15 02:39:40.405 288 18230.40 28.05 52694.48 88888.00 2007-10-15 02:39:40.905 288 18230.42 28.04 52694.39 88888.00 2007-10-15 02:39:41.405 288 18230.42 27.99 52694.28 88888.00 2007-10-15 02:39:41.905 288 18230.27 28.10 52694.29 88888.00 2007-10-15 02:39:42.405 288 18230.35 28.15 52694.29 88888.00 2007-10-15 02:39:42.905 288 18230.48 28.15 52694.38 88888.00 2007-10-15 02:39:43.405 288 18230.36 27.99 52694.50 88888.00 2007-10-15 02:39:43.905 288 18230.29 27.98 52694.46 88888.00 2007-10-15 02:39:44.405 288 18230.36 28.03 52694.52 88888.00 2007-10-15 02:39:44.905 288 18230.43 28.10 52694.57 88888.00 2007-10-15 02:39:45.405 288 18230.34 28.06 52694.54 88888.00 2007-10-15 02:39:45.905 288 18230.21 28.01 52694.61 88888.00 2007-10-15 02:39:46.405 288 18230.30 27.88 52694.61 88888.00 2007-10-15 02:39:46.905 288 18230.29 27.85 52694.64 88888.00 2007-10-15 02:39:47.405 288 18230.28 27.95 52694.75 88888.00 2007-10-15 02:39:47.905 288 18230.27 27.98 52694.83 88888.00 2007-10-15 02:39:48.405 288 18230.18 28.04 52694.76 88888.00 2007-10-15 02:39:48.905 288 18230.17 28.04 52694.72 88888.00 2007-10-15 02:39:49.405 288 18230.04 28.06 52694.73 88888.00 2007-10-15 02:39:49.905 288 18230.06 28.06 52694.69 88888.00 2007-10-15 02:39:50.405 288 18230.15 28.06 52694.64 88888.00 2007-10-15 02:39:50.905 288 18230.24 28.12 52694.64 88888.00 2007-10-15 02:39:51.405 288 18230.42 28.23 52694.60 88888.00 2007-10-15 02:39:51.905 288 18230.31 28.25 52694.62 88888.00 2007-10-15 02:39:52.405 288 18230.24 28.14 52694.58 88888.00 2007-10-15 02:39:52.905 288 18230.26 28.10 52694.64 88888.00 2007-10-15 02:39:53.405 288 18230.36 28.10 52694.70 88888.00 2007-10-15 02:39:53.905 288 18230.36 28.20 52694.63 88888.00 2007-10-15 02:39:54.405 288 18230.42 28.11 52694.61 88888.00 2007-10-15 02:39:54.905 288 18230.48 28.07 52694.59 88888.00 2007-10-15 02:39:55.405 288 18230.42 28.02 52694.66 88888.00 2007-10-15 02:39:55.905 288 18230.28 28.05 52694.67 88888.00 2007-10-15 02:39:56.405 288 18230.38 28.08 52694.76 88888.00 2007-10-15 02:39:56.905 288 18230.38 28.10 52694.85 88888.00 2007-10-15 02:39:57.405 288 18230.31 28.12 52694.83 88888.00 2007-10-15 02:39:57.905 288 18230.26 28.20 52694.73 88888.00 2007-10-15 02:39:58.405 288 18230.39 28.22 52694.63 88888.00 2007-10-15 02:39:58.905 288 18230.41 28.19 52694.60 88888.00 2007-10-15 02:39:59.405 288 18230.59 28.21 52694.61 88888.00 2007-10-15 02:39:59.905 288 18230.52 28.16 52694.62 88888.00 2007-10-15 02:40:00.405 288 18230.47 28.30 52694.65 88888.00 2007-10-15 02:40:00.905 288 18230.50 28.37 52694.67 88888.00 2007-10-15 02:40:01.405 288 18230.48 28.31 52694.73 88888.00 2007-10-15 02:40:01.905 288 18230.52 28.26 52694.64 88888.00 2007-10-15 02:40:02.405 288 18230.17 28.32 52694.55 88888.00 2007-10-15 02:40:02.905 288 18230.24 28.33 52694.58 88888.00 2007-10-15 02:40:03.405 288 18230.41 28.35 52694.66 88888.00 2007-10-15 02:40:03.905 288 18230.40 28.33 52694.65 88888.00 2007-10-15 02:40:04.405 288 18230.56 28.36 52694.69 88888.00 2007-10-15 02:40:04.905 288 18230.50 28.45 52694.70 88888.00 2007-10-15 02:40:05.405 288 18230.45 28.42 52694.66 88888.00 2007-10-15 02:40:05.905 288 18230.58 28.40 52694.72 88888.00 2007-10-15 02:40:06.405 288 18230.49 28.44 52694.67 88888.00 2007-10-15 02:40:06.905 288 18230.15 28.49 52694.72 88888.00 2007-10-15 02:40:07.405 288 18230.13 28.53 52694.81 88888.00 2007-10-15 02:40:07.905 288 18230.48 28.52 52694.93 88888.00 2007-10-15 02:40:08.405 288 18230.47 28.44 52694.85 88888.00 2007-10-15 02:40:08.905 288 18230.48 28.44 52694.71 88888.00 2007-10-15 02:40:09.405 288 18230.42 28.46 52694.64 88888.00 2007-10-15 02:40:09.905 288 18230.35 28.42 52694.75 88888.00 2007-10-15 02:40:10.405 288 18230.36 28.37 52694.78 88888.00 2007-10-15 02:40:10.905 288 18230.42 28.38 52694.75 88888.00 2007-10-15 02:40:11.405 288 18230.43 28.36 52694.76 88888.00 2007-10-15 02:40:11.905 288 18230.40 28.39 52694.75 88888.00 2007-10-15 02:40:12.405 288 18230.45 28.33 52694.82 88888.00 2007-10-15 02:40:12.905 288 18230.41 28.29 52694.90 88888.00 2007-10-15 02:40:13.405 288 18230.49 28.35 52694.99 88888.00 2007-10-15 02:40:13.905 288 18230.65 28.38 52695.05 88888.00 2007-10-15 02:40:14.405 288 18230.58 28.36 52694.99 88888.00 2007-10-15 02:40:14.905 288 18230.52 28.42 52694.95 88888.00 2007-10-15 02:40:15.405 288 18230.64 28.41 52694.83 88888.00 2007-10-15 02:40:15.905 288 18230.61 28.47 52694.82 88888.00 2007-10-15 02:40:16.405 288 18230.56 28.35 52694.90 88888.00 2007-10-15 02:40:16.905 288 18230.56 28.32 52694.83 88888.00 2007-10-15 02:40:17.405 288 18230.64 28.41 52694.80 88888.00 2007-10-15 02:40:17.905 288 18230.70 28.41 52694.94 88888.00 2007-10-15 02:40:18.405 288 18230.71 28.40 52694.92 88888.00 2007-10-15 02:40:18.905 288 18230.81 28.38 52694.93 88888.00 2007-10-15 02:40:19.405 288 18230.86 28.46 52694.88 88888.00 2007-10-15 02:40:19.905 288 18230.80 28.45 52694.87 88888.00 2007-10-15 02:40:20.405 288 18230.80 28.41 52694.95 88888.00 2007-10-15 02:40:20.905 288 18230.81 28.43 52694.93 88888.00 2007-10-15 02:40:21.405 288 18230.82 28.47 52694.90 88888.00 2007-10-15 02:40:21.905 288 18230.79 28.47 52694.95 88888.00 2007-10-15 02:40:22.405 288 18230.82 28.53 52695.00 88888.00 2007-10-15 02:40:22.905 288 18230.89 28.54 52694.99 88888.00 2007-10-15 02:40:23.405 288 18230.95 28.54 52695.05 88888.00 2007-10-15 02:40:23.905 288 18230.90 28.57 52695.01 88888.00 2007-10-15 02:40:24.405 288 18230.74 28.59 52695.04 88888.00 2007-10-15 02:40:24.905 288 18230.75 28.58 52695.07 88888.00 2007-10-15 02:40:25.405 288 18230.87 28.63 52694.99 88888.00 2007-10-15 02:40:25.905 288 18230.87 28.61 52694.98 88888.00 2007-10-15 02:40:26.405 288 18230.92 28.65 52694.96 88888.00 2007-10-15 02:40:26.905 288 18230.85 28.71 52694.94 88888.00 2007-10-15 02:40:27.405 288 18230.86 28.61 52694.93 88888.00 2007-10-15 02:40:27.905 288 18231.03 28.58 52695.08 88888.00 2007-10-15 02:40:28.405 288 18230.97 28.68 52695.05 88888.00 2007-10-15 02:40:28.905 288 18231.06 28.67 52695.08 88888.00 2007-10-15 02:40:29.405 288 18231.19 28.74 52695.00 88888.00 2007-10-15 02:40:29.905 288 18231.13 28.76 52694.90 88888.00 2007-10-15 02:40:30.405 288 18230.87 28.62 52694.86 88888.00 2007-10-15 02:40:30.905 288 18230.74 28.66 52695.00 88888.00 2007-10-15 02:40:31.405 288 18230.86 28.66 52695.04 88888.00 2007-10-15 02:40:31.905 288 18231.02 28.63 52695.19 88888.00 2007-10-15 02:40:32.405 288 18230.92 28.65 52695.20 88888.00 2007-10-15 02:40:32.905 288 18230.94 28.68 52695.16 88888.00 2007-10-15 02:40:33.405 288 18230.87 28.74 52695.07 88888.00 2007-10-15 02:40:33.905 288 18230.83 28.82 52695.16 88888.00 2007-10-15 02:40:34.405 288 18230.92 28.80 52695.06 88888.00 2007-10-15 02:40:34.905 288 18231.06 28.72 52694.99 88888.00 2007-10-15 02:40:35.405 288 18231.10 28.75 52695.00 88888.00 2007-10-15 02:40:35.905 288 18231.05 28.82 52695.01 88888.00 2007-10-15 02:40:36.405 288 18231.03 28.87 52695.16 88888.00 2007-10-15 02:40:36.905 288 18231.04 28.88 52695.07 88888.00 2007-10-15 02:40:37.405 288 18230.91 28.95 52695.00 88888.00 2007-10-15 02:40:37.905 288 18231.10 28.88 52695.01 88888.00 2007-10-15 02:40:38.405 288 18231.11 28.86 52695.00 88888.00 2007-10-15 02:40:38.905 288 18231.06 28.91 52694.90 88888.00 2007-10-15 02:40:39.405 288 18231.06 28.89 52694.85 88888.00 2007-10-15 02:40:39.905 288 18231.18 28.87 52695.04 88888.00 2007-10-15 02:40:40.405 288 18231.22 28.87 52695.12 88888.00 2007-10-15 02:40:40.905 288 18231.15 28.82 52694.96 88888.00 2007-10-15 02:40:41.405 288 18231.00 28.77 52694.99 88888.00 2007-10-15 02:40:41.905 288 18231.06 28.82 52695.02 88888.00 2007-10-15 02:40:42.405 288 18231.05 28.87 52695.02 88888.00 2007-10-15 02:40:42.905 288 18231.02 28.91 52695.09 88888.00 2007-10-15 02:40:43.405 288 18231.08 28.98 52695.18 88888.00 2007-10-15 02:40:43.905 288 18231.01 29.04 52695.12 88888.00 2007-10-15 02:40:44.405 288 18231.02 29.00 52695.08 88888.00 2007-10-15 02:40:44.905 288 18231.10 28.99 52695.08 88888.00 2007-10-15 02:40:45.405 288 18231.15 29.01 52695.07 88888.00 2007-10-15 02:40:45.905 288 18231.15 29.04 52695.08 88888.00 2007-10-15 02:40:46.405 288 18231.06 29.06 52695.18 88888.00 2007-10-15 02:40:46.905 288 18231.02 29.06 52695.12 88888.00 2007-10-15 02:40:47.405 288 18230.96 29.13 52695.08 88888.00 2007-10-15 02:40:47.905 288 18231.04 29.06 52694.98 88888.00 2007-10-15 02:40:48.405 288 18231.01 29.00 52694.97 88888.00 2007-10-15 02:40:48.905 288 18231.04 28.98 52694.94 88888.00 2007-10-15 02:40:49.405 288 18231.11 28.99 52694.90 88888.00 2007-10-15 02:40:49.905 288 18231.07 28.96 52694.86 88888.00 2007-10-15 02:40:50.405 288 18231.04 29.00 52694.94 88888.00 2007-10-15 02:40:50.905 288 18231.10 28.99 52694.89 88888.00 2007-10-15 02:40:51.405 288 18231.04 28.94 52694.81 88888.00 2007-10-15 02:40:51.905 288 18231.02 28.88 52694.90 88888.00 2007-10-15 02:40:52.405 288 18231.11 28.98 52694.92 88888.00 2007-10-15 02:40:52.905 288 18231.13 29.01 52694.87 88888.00 2007-10-15 02:40:53.405 288 18231.17 29.05 52694.88 88888.00 2007-10-15 02:40:53.905 288 18231.14 29.18 52694.90 88888.00 2007-10-15 02:40:54.405 288 18231.05 29.11 52694.96 88888.00 2007-10-15 02:40:54.905 288 18231.06 29.05 52694.98 88888.00 2007-10-15 02:40:55.405 288 18231.13 28.96 52694.82 88888.00 2007-10-15 02:40:55.905 288 18231.21 29.01 52694.82 88888.00 2007-10-15 02:40:56.405 288 18231.26 29.00 52694.88 88888.00 2007-10-15 02:40:56.905 288 18231.21 28.99 52694.80 88888.00 2007-10-15 02:40:57.405 288 18230.99 29.02 52694.74 88888.00 2007-10-15 02:40:57.905 288 18231.14 29.00 52694.77 88888.00 2007-10-15 02:40:58.405 288 18231.22 28.98 52694.88 88888.00 2007-10-15 02:40:58.905 288 18231.25 29.03 52694.84 88888.00 2007-10-15 02:40:59.405 288 18231.13 29.03 52694.93 88888.00 2007-10-15 02:40:59.905 288 18231.13 29.15 52694.87 88888.00 2007-10-15 02:41:00.405 288 18231.24 29.18 52694.88 88888.00 2007-10-15 02:41:00.905 288 18231.25 29.09 52694.86 88888.00 2007-10-15 02:41:01.405 288 18231.07 29.07 52694.84 88888.00 2007-10-15 02:41:01.905 288 18231.12 29.07 52694.89 88888.00 2007-10-15 02:41:02.405 288 18231.12 29.09 52694.99 88888.00 2007-10-15 02:41:02.905 288 18231.10 29.14 52695.00 88888.00 2007-10-15 02:41:03.405 288 18231.15 29.15 52695.00 88888.00 2007-10-15 02:41:03.905 288 18231.28 29.24 52695.00 88888.00 2007-10-15 02:41:04.405 288 18231.21 29.25 52695.07 88888.00 2007-10-15 02:41:04.905 288 18230.97 29.22 52695.02 88888.00 2007-10-15 02:41:05.405 288 18231.12 29.18 52694.99 88888.00 2007-10-15 02:41:05.905 288 18231.19 29.19 52694.94 88888.00 2007-10-15 02:41:06.405 288 18231.17 29.20 52694.95 88888.00 2007-10-15 02:41:06.905 288 18231.36 29.20 52694.97 88888.00 2007-10-15 02:41:07.405 288 18231.37 29.15 52694.92 88888.00 2007-10-15 02:41:07.905 288 18231.34 29.10 52695.02 88888.00 2007-10-15 02:41:08.405 288 18230.99 29.09 52695.09 88888.00 2007-10-15 02:41:08.905 288 18230.90 29.06 52694.99 88888.00 2007-10-15 02:41:09.405 288 18231.06 29.06 52694.93 88888.00 2007-10-15 02:41:09.905 288 18230.89 29.11 52695.04 88888.00 2007-10-15 02:41:10.405 288 18230.85 29.13 52695.04 88888.00 2007-10-15 02:41:10.905 288 18231.23 29.22 52694.95 88888.00 2007-10-15 02:41:11.405 288 18231.26 29.27 52694.92 88888.00 2007-10-15 02:41:11.905 288 18231.30 29.21 52694.83 88888.00 2007-10-15 02:41:12.405 288 18231.35 29.26 52694.90 88888.00 2007-10-15 02:41:12.905 288 18231.36 29.33 52694.89 88888.00 2007-10-15 02:41:13.405 288 18231.38 29.41 52694.90 88888.00 2007-10-15 02:41:13.905 288 18231.48 29.36 52694.99 88888.00 2007-10-15 02:41:14.405 288 18231.51 29.33 52695.05 88888.00 2007-10-15 02:41:14.905 288 18231.45 29.23 52695.01 88888.00 2007-10-15 02:41:15.405 288 18231.48 29.19 52695.06 88888.00 2007-10-15 02:41:15.905 288 18231.43 29.30 52695.11 88888.00 2007-10-15 02:41:16.405 288 18231.45 29.30 52695.13 88888.00 2007-10-15 02:41:16.905 288 18231.47 29.22 52695.07 88888.00 2007-10-15 02:41:17.405 288 18231.50 29.22 52695.08 88888.00 2007-10-15 02:41:17.905 288 18231.59 29.18 52695.15 88888.00 2007-10-15 02:41:18.405 288 18231.46 29.19 52695.12 88888.00 2007-10-15 02:41:18.905 288 18231.32 29.21 52695.17 88888.00 2007-10-15 02:41:19.405 288 18231.45 29.29 52695.18 88888.00 2007-10-15 02:41:19.905 288 18231.60 29.40 52695.16 88888.00 2007-10-15 02:41:20.405 288 18231.68 29.30 52695.16 88888.00 2007-10-15 02:41:20.905 288 18231.54 29.31 52695.15 88888.00 2007-10-15 02:41:21.405 288 18231.48 29.32 52695.08 88888.00 2007-10-15 02:41:21.905 288 18231.50 29.33 52694.99 88888.00 2007-10-15 02:41:22.405 288 18231.51 29.39 52694.99 88888.00 2007-10-15 02:41:22.905 288 18231.50 29.31 52694.92 88888.00 2007-10-15 02:41:23.405 288 18231.35 29.29 52694.94 88888.00 2007-10-15 02:41:23.905 288 18231.39 29.36 52695.00 88888.00 2007-10-15 02:41:24.405 288 18231.37 29.28 52695.18 88888.00 2007-10-15 02:41:24.905 288 18231.45 29.26 52695.22 88888.00 2007-10-15 02:41:25.405 288 18231.32 29.29 52695.13 88888.00 2007-10-15 02:41:25.905 288 18231.25 29.30 52695.12 88888.00 2007-10-15 02:41:26.405 288 18231.39 29.26 52695.13 88888.00 2007-10-15 02:41:26.905 288 18231.40 29.24 52695.10 88888.00 2007-10-15 02:41:27.405 288 18231.48 29.20 52695.01 88888.00 2007-10-15 02:41:27.905 288 18231.51 29.23 52694.99 88888.00 2007-10-15 02:41:28.405 288 18231.43 29.22 52695.13 88888.00 2007-10-15 02:41:28.905 288 18231.50 29.11 52695.09 88888.00 2007-10-15 02:41:29.405 288 18231.52 29.21 52695.02 88888.00 2007-10-15 02:41:29.905 288 18231.63 29.24 52695.09 88888.00 2007-10-15 02:41:30.405 288 18231.57 29.22 52695.09 88888.00 2007-10-15 02:41:30.905 288 18231.56 29.32 52695.05 88888.00 2007-10-15 02:41:31.405 288 18231.56 29.35 52695.11 88888.00 2007-10-15 02:41:31.905 288 18231.50 29.32 52695.11 88888.00 2007-10-15 02:41:32.405 288 18231.41 29.31 52695.19 88888.00 2007-10-15 02:41:32.905 288 18231.39 29.25 52695.22 88888.00 2007-10-15 02:41:33.405 288 18231.56 29.32 52695.31 88888.00 2007-10-15 02:41:33.905 288 18231.52 29.26 52695.32 88888.00 2007-10-15 02:41:34.405 288 18231.67 29.21 52695.29 88888.00 2007-10-15 02:41:34.905 288 18231.71 29.26 52695.20 88888.00 2007-10-15 02:41:35.405 288 18231.62 29.33 52695.25 88888.00 2007-10-15 02:41:35.905 288 18231.50 29.31 52695.19 88888.00 2007-10-15 02:41:36.405 288 18231.63 29.36 52695.11 88888.00 2007-10-15 02:41:36.905 288 18231.72 29.36 52695.20 88888.00 2007-10-15 02:41:37.405 288 18231.86 29.33 52695.24 88888.00 2007-10-15 02:41:37.905 288 18231.75 29.39 52695.36 88888.00 2007-10-15 02:41:38.405 288 18231.76 29.43 52695.43 88888.00 2007-10-15 02:41:38.905 288 18231.80 29.41 52695.43 88888.00 2007-10-15 02:41:39.405 288 18231.69 29.38 52695.39 88888.00 2007-10-15 02:41:39.905 288 18231.62 29.29 52695.32 88888.00 2007-10-15 02:41:40.405 288 18231.63 29.27 52695.32 88888.00 2007-10-15 02:41:40.905 288 18231.67 29.39 52695.30 88888.00 2007-10-15 02:41:41.405 288 18231.75 29.36 52695.36 88888.00 2007-10-15 02:41:41.905 288 18231.83 29.31 52695.29 88888.00 2007-10-15 02:41:42.405 288 18231.75 29.40 52695.34 88888.00 2007-10-15 02:41:42.905 288 18231.73 29.42 52695.23 88888.00 2007-10-15 02:41:43.405 288 18231.55 29.38 52695.25 88888.00 2007-10-15 02:41:43.905 288 18231.66 29.31 52695.34 88888.00 2007-10-15 02:41:44.405 288 18231.69 29.36 52695.18 88888.00 2007-10-15 02:41:44.905 288 18231.59 29.38 52695.12 88888.00 2007-10-15 02:41:45.405 288 18231.68 29.39 52695.23 88888.00 2007-10-15 02:41:45.905 288 18231.67 29.45 52695.24 88888.00 2007-10-15 02:41:46.405 288 18231.86 29.47 52695.20 88888.00 2007-10-15 02:41:46.905 288 18231.83 29.41 52695.27 88888.00 2007-10-15 02:41:47.405 288 18231.77 29.42 52695.23 88888.00 2007-10-15 02:41:47.905 288 18231.75 29.51 52695.22 88888.00 2007-10-15 02:41:48.405 288 18231.68 29.42 52695.22 88888.00 2007-10-15 02:41:48.905 288 18231.70 29.45 52695.23 88888.00 2007-10-15 02:41:49.405 288 18231.75 29.60 52695.25 88888.00 2007-10-15 02:41:49.905 288 18231.67 29.51 52695.24 88888.00 2007-10-15 02:41:50.405 288 18231.48 29.44 52695.17 88888.00 2007-10-15 02:41:50.905 288 18231.37 29.43 52695.15 88888.00 2007-10-15 02:41:51.405 288 18231.67 29.46 52695.08 88888.00 2007-10-15 02:41:51.905 288 18231.73 29.43 52694.97 88888.00 2007-10-15 02:41:52.405 288 18231.80 29.37 52694.99 88888.00 2007-10-15 02:41:52.905 288 18231.91 29.51 52695.01 88888.00 2007-10-15 02:41:53.405 288 18231.93 29.64 52695.08 88888.00 2007-10-15 02:41:53.905 288 18231.91 29.63 52695.15 88888.00 2007-10-15 02:41:54.405 288 18231.76 29.61 52695.46 88888.00 2007-10-15 02:41:54.905 288 18231.77 29.60 52695.62 88888.00 2007-10-15 02:41:55.405 288 18231.94 29.60 52695.31 88888.00 2007-10-15 02:41:55.905 288 18232.00 29.63 52695.31 88888.00 2007-10-15 02:41:56.405 288 18231.91 29.67 52695.27 88888.00 2007-10-15 02:41:56.905 288 18231.78 29.68 52695.23 88888.00 2007-10-15 02:41:57.405 288 18231.55 29.64 52695.23 88888.00 2007-10-15 02:41:57.905 288 18231.67 29.70 52695.24 88888.00 2007-10-15 02:41:58.405 288 18231.84 29.72 52695.25 88888.00 2007-10-15 02:41:58.905 288 18231.83 29.67 52695.08 88888.00 2007-10-15 02:41:59.405 288 18231.76 29.61 52695.08 88888.00 2007-10-15 02:41:59.905 288 18231.81 29.67 52695.11 88888.00 2007-10-15 02:42:00.405 288 18231.98 29.77 52695.11 88888.00 2007-10-15 02:42:00.905 288 18231.99 29.81 52695.32 88888.00 2007-10-15 02:42:01.405 288 18231.94 29.76 52695.23 88888.00 2007-10-15 02:42:01.905 288 18231.98 29.71 52695.21 88888.00 2007-10-15 02:42:02.405 288 18231.97 29.62 52695.22 88888.00 2007-10-15 02:42:02.905 288 18232.05 29.60 52695.25 88888.00 2007-10-15 02:42:03.405 288 18232.01 29.56 52695.13 88888.00 2007-10-15 02:42:03.905 288 18231.80 29.61 52695.09 88888.00 2007-10-15 02:42:04.405 288 18231.78 29.63 52695.18 88888.00 2007-10-15 02:42:04.905 288 18231.82 29.65 52695.22 88888.00 2007-10-15 02:42:05.405 288 18231.80 29.68 52695.25 88888.00 2007-10-15 02:42:05.905 288 18231.88 29.68 52695.24 88888.00 2007-10-15 02:42:06.405 288 18232.02 29.65 52695.23 88888.00 2007-10-15 02:42:06.905 288 18232.02 29.67 52695.12 88888.00 2007-10-15 02:42:07.405 288 18231.78 29.61 52694.99 88888.00 2007-10-15 02:42:07.905 288 18231.68 29.63 52694.99 88888.00 2007-10-15 02:42:08.405 288 18231.68 29.70 52695.01 88888.00 2007-10-15 02:42:08.905 288 18231.93 29.74 52695.06 88888.00 2007-10-15 02:42:09.405 288 18231.88 29.77 52695.15 88888.00 2007-10-15 02:42:09.905 288 18231.95 29.78 52695.13 88888.00 2007-10-15 02:42:10.405 288 18231.81 29.79 52695.04 88888.00 2007-10-15 02:42:10.905 288 18231.91 29.80 52695.06 88888.00 2007-10-15 02:42:11.405 288 18231.98 29.75 52695.04 88888.00 2007-10-15 02:42:11.905 288 18231.75 29.85 52695.02 88888.00 2007-10-15 02:42:12.405 288 18231.88 29.84 52695.01 88888.00 2007-10-15 02:42:12.905 288 18231.86 29.95 52695.07 88888.00 2007-10-15 02:42:13.405 288 18231.83 29.98 52695.07 88888.00 2007-10-15 02:42:13.905 288 18231.94 29.91 52695.16 88888.00 2007-10-15 02:42:14.405 288 18232.02 29.90 52695.17 88888.00 2007-10-15 02:42:14.905 288 18231.79 29.91 52695.20 88888.00 2007-10-15 02:42:15.405 288 18231.77 29.89 52695.19 88888.00 2007-10-15 02:42:15.905 288 18231.75 29.81 52695.17 88888.00 2007-10-15 02:42:16.405 288 18231.77 29.78 52695.29 88888.00 2007-10-15 02:42:16.905 288 18231.65 29.80 52695.23 88888.00 2007-10-15 02:42:17.405 288 18231.71 29.77 52695.32 88888.00 2007-10-15 02:42:17.905 288 18231.83 29.77 52695.31 88888.00 2007-10-15 02:42:18.405 288 18231.83 29.88 52695.23 88888.00 2007-10-15 02:42:18.905 288 18232.01 29.75 52695.22 88888.00 2007-10-15 02:42:19.405 288 18231.94 29.73 52695.17 88888.00 2007-10-15 02:42:19.905 288 18231.92 29.73 52695.29 88888.00 2007-10-15 02:42:20.405 288 18231.80 29.72 52695.29 88888.00 2007-10-15 02:42:20.905 288 18231.80 29.68 52695.38 88888.00 2007-10-15 02:42:21.405 288 18231.70 29.71 52695.33 88888.00 2007-10-15 02:42:21.905 288 18231.63 29.70 52695.32 88888.00 2007-10-15 02:42:22.405 288 18231.78 29.72 52695.53 88888.00 2007-10-15 02:42:22.905 288 18231.82 29.71 52695.51 88888.00 2007-10-15 02:42:23.405 288 18231.89 29.74 52695.52 88888.00 2007-10-15 02:42:23.905 288 18231.89 29.67 52695.52 88888.00 2007-10-15 02:42:24.405 288 18231.73 29.70 52695.46 88888.00 2007-10-15 02:42:24.905 288 18231.91 29.86 52695.55 88888.00 2007-10-15 02:42:25.405 288 18231.84 29.86 52695.47 88888.00 2007-10-15 02:42:25.905 288 18231.90 29.82 52695.47 88888.00 2007-10-15 02:42:26.405 288 18231.94 29.84 52695.50 88888.00 2007-10-15 02:42:26.905 288 18231.93 29.81 52695.47 88888.00 2007-10-15 02:42:27.405 288 18231.92 29.76 52695.39 88888.00 2007-10-15 02:42:27.905 288 18231.97 29.70 52695.38 88888.00 2007-10-15 02:42:28.405 288 18231.89 29.74 52695.38 88888.00 2007-10-15 02:42:28.905 288 18231.93 29.75 52695.39 88888.00 2007-10-15 02:42:29.405 288 18231.90 29.65 52695.31 88888.00 2007-10-15 02:42:29.905 288 18231.94 29.66 52695.25 88888.00 2007-10-15 02:42:30.405 288 18231.97 29.61 52695.29 88888.00 2007-10-15 02:42:30.905 288 18231.90 29.64 52695.43 88888.00 2007-10-15 02:42:31.405 288 18231.79 29.68 52695.34 88888.00 2007-10-15 02:42:31.905 288 18231.78 29.71 52695.28 88888.00 2007-10-15 02:42:32.405 288 18231.71 29.71 52695.32 88888.00 2007-10-15 02:42:32.905 288 18231.71 29.61 52695.35 88888.00 2007-10-15 02:42:33.405 288 18231.78 29.61 52695.29 88888.00 2007-10-15 02:42:33.905 288 18231.73 29.64 52695.24 88888.00 2007-10-15 02:42:34.405 288 18231.71 29.59 52695.23 88888.00 2007-10-15 02:42:34.905 288 18231.86 29.58 52695.32 88888.00 2007-10-15 02:42:35.405 288 18231.84 29.56 52695.44 88888.00 2007-10-15 02:42:35.905 288 18231.67 29.55 52695.48 88888.00 2007-10-15 02:42:36.405 288 18231.72 29.60 52695.43 88888.00 2007-10-15 02:42:36.905 288 18231.89 29.65 52695.48 88888.00 2007-10-15 02:42:37.405 288 18231.84 29.57 52695.40 88888.00 2007-10-15 02:42:37.905 288 18231.86 29.51 52695.39 88888.00 2007-10-15 02:42:38.405 288 18231.87 29.55 52695.40 88888.00 2007-10-15 02:42:38.905 288 18231.84 29.60 52695.46 88888.00 2007-10-15 02:42:39.405 288 18231.79 29.65 52695.48 88888.00 2007-10-15 02:42:39.905 288 18231.78 29.65 52695.45 88888.00 2007-10-15 02:42:40.405 288 18231.90 29.65 52695.38 88888.00 2007-10-15 02:42:40.905 288 18231.86 29.68 52695.29 88888.00 2007-10-15 02:42:41.405 288 18231.86 29.72 52695.39 88888.00 2007-10-15 02:42:41.905 288 18231.82 29.76 52695.53 88888.00 2007-10-15 02:42:42.405 288 18231.88 29.72 52695.57 88888.00 2007-10-15 02:42:42.905 288 18231.99 29.70 52695.52 88888.00 2007-10-15 02:42:43.405 288 18232.02 29.70 52695.56 88888.00 2007-10-15 02:42:43.905 288 18231.97 29.71 52695.52 88888.00 2007-10-15 02:42:44.405 288 18231.98 29.70 52695.48 88888.00 2007-10-15 02:42:44.905 288 18231.94 29.61 52695.50 88888.00 2007-10-15 02:42:45.405 288 18231.86 29.62 52695.52 88888.00 2007-10-15 02:42:45.905 288 18231.93 29.70 52695.52 88888.00 2007-10-15 02:42:46.405 288 18231.98 29.80 52695.59 88888.00 2007-10-15 02:42:46.905 288 18231.95 29.88 52695.65 88888.00 2007-10-15 02:42:47.405 288 18231.97 29.78 52695.50 88888.00 2007-10-15 02:42:47.905 288 18232.02 29.68 52695.41 88888.00 2007-10-15 02:42:48.405 288 18232.06 29.62 52695.38 88888.00 2007-10-15 02:42:48.905 288 18232.12 29.63 52695.40 88888.00 2007-10-15 02:42:49.405 288 18231.95 29.64 52695.31 88888.00 2007-10-15 02:42:49.905 288 18231.94 29.65 52695.47 88888.00 2007-10-15 02:42:50.405 288 18231.99 29.66 52695.55 88888.00 2007-10-15 02:42:50.905 288 18231.90 29.62 52695.47 88888.00 2007-10-15 02:42:51.405 288 18231.80 29.63 52695.40 88888.00 2007-10-15 02:42:51.905 288 18231.94 29.70 52695.36 88888.00 2007-10-15 02:42:52.405 288 18231.94 29.81 52695.43 88888.00 2007-10-15 02:42:52.905 288 18231.93 29.82 52695.39 88888.00 2007-10-15 02:42:53.405 288 18231.92 29.73 52695.36 88888.00 2007-10-15 02:42:53.905 288 18231.86 29.73 52695.40 88888.00 2007-10-15 02:42:54.405 288 18231.87 29.77 52695.44 88888.00 2007-10-15 02:42:54.905 288 18231.97 29.84 52695.39 88888.00 2007-10-15 02:42:55.405 288 18231.77 29.81 52695.34 88888.00 2007-10-15 02:42:55.905 288 18231.67 29.85 52695.39 88888.00 2007-10-15 02:42:56.405 288 18231.80 29.96 52695.63 88888.00 2007-10-15 02:42:56.905 288 18231.72 30.03 52695.65 88888.00 2007-10-15 02:42:57.405 288 18231.70 30.01 52695.51 88888.00 2007-10-15 02:42:57.905 288 18231.65 30.03 52695.45 88888.00 2007-10-15 02:42:58.405 288 18231.61 30.06 52695.44 88888.00 2007-10-15 02:42:58.905 288 18231.62 30.01 52695.52 88888.00 2007-10-15 02:42:59.405 288 18231.69 30.04 52695.55 88888.00 2007-10-15 02:42:59.905 288 18231.73 30.06 52695.48 88888.00 2007-10-15 02:43:00.405 288 18231.80 30.06 52695.50 88888.00 2007-10-15 02:43:00.905 288 18231.88 30.09 52695.46 88888.00 2007-10-15 02:43:01.405 288 18231.87 30.11 52695.46 88888.00 2007-10-15 02:43:01.905 288 18231.98 30.05 52695.41 88888.00 2007-10-15 02:43:02.405 288 18232.14 30.05 52695.36 88888.00 2007-10-15 02:43:02.905 288 18232.12 30.14 52695.41 88888.00 2007-10-15 02:43:03.405 288 18232.06 30.28 52695.44 88888.00 2007-10-15 02:43:03.905 288 18232.06 30.37 52695.48 88888.00 2007-10-15 02:43:04.405 288 18232.15 30.32 52695.58 88888.00 2007-10-15 02:43:04.905 288 18232.19 30.28 52695.69 88888.00 2007-10-15 02:43:05.405 288 18232.32 30.29 52695.74 88888.00 2007-10-15 02:43:05.905 288 18232.45 30.28 52695.69 88888.00 2007-10-15 02:43:06.405 288 18232.38 30.33 52695.66 88888.00 2007-10-15 02:43:06.905 288 18232.41 30.36 52695.77 88888.00 2007-10-15 02:43:07.405 288 18232.31 30.38 52695.58 88888.00 2007-10-15 02:43:07.905 288 18232.38 30.45 52695.43 88888.00 2007-10-15 02:43:08.405 288 18232.38 30.44 52695.34 88888.00 2007-10-15 02:43:08.905 288 18232.39 30.46 52695.44 88888.00 2007-10-15 02:43:09.405 288 18232.58 30.34 52695.46 88888.00 2007-10-15 02:43:09.905 288 18232.55 30.34 52695.43 88888.00 2007-10-15 02:43:10.405 288 18232.51 30.47 52695.40 88888.00 2007-10-15 02:43:10.905 288 18232.30 30.48 52695.45 88888.00 2007-10-15 02:43:11.405 288 18232.37 30.48 52695.50 88888.00 2007-10-15 02:43:11.905 288 18232.47 30.49 52695.51 88888.00 2007-10-15 02:43:12.405 288 18232.47 30.57 52695.45 88888.00 2007-10-15 02:43:12.905 288 18232.49 30.54 52695.45 88888.00 2007-10-15 02:43:13.405 288 18232.51 30.47 52695.41 88888.00 2007-10-15 02:43:13.905 288 18232.47 30.49 52695.39 88888.00 2007-10-15 02:43:14.405 288 18232.41 30.64 52695.45 88888.00 2007-10-15 02:43:14.905 288 18232.47 30.69 52695.43 88888.00 2007-10-15 02:43:15.405 288 18232.48 30.65 52695.32 88888.00 2007-10-15 02:43:15.905 288 18232.44 30.72 52695.38 88888.00 2007-10-15 02:43:16.405 288 18232.43 30.73 52695.43 88888.00 2007-10-15 02:43:16.905 288 18232.55 30.70 52695.45 88888.00 2007-10-15 02:43:17.405 288 18232.58 30.67 52695.44 88888.00 2007-10-15 02:43:17.905 288 18232.73 30.72 52695.57 88888.00 2007-10-15 02:43:18.405 288 18232.68 30.74 52695.69 88888.00 2007-10-15 02:43:18.905 288 18232.57 30.76 52695.70 88888.00 2007-10-15 02:43:19.405 288 18232.48 30.72 52695.67 88888.00 2007-10-15 02:43:19.905 288 18232.33 30.79 52695.65 88888.00 2007-10-15 02:43:20.405 288 18232.46 30.80 52695.63 88888.00 2007-10-15 02:43:20.905 288 18232.55 30.80 52695.62 88888.00 2007-10-15 02:43:21.405 288 18232.46 30.87 52695.64 88888.00 2007-10-15 02:43:21.905 288 18232.37 30.94 52695.60 88888.00 2007-10-15 02:43:22.405 288 18232.36 30.98 52695.60 88888.00 2007-10-15 02:43:22.905 288 18232.51 31.01 52695.56 88888.00 2007-10-15 02:43:23.405 288 18232.43 31.08 52695.39 88888.00 2007-10-15 02:43:23.905 288 18232.52 31.10 52695.41 88888.00 2007-10-15 02:43:24.405 288 18232.12 31.05 52695.50 88888.00 2007-10-15 02:43:24.905 288 18232.17 31.07 52695.48 88888.00 2007-10-15 02:43:25.405 288 18232.30 31.10 52695.46 88888.00 2007-10-15 02:43:25.905 288 18232.41 31.11 52695.40 88888.00 2007-10-15 02:43:26.405 288 18232.62 31.07 52695.23 88888.00 2007-10-15 02:43:26.905 288 18232.66 31.10 52695.25 88888.00 2007-10-15 02:43:27.405 288 18232.68 31.19 52695.34 88888.00 2007-10-15 02:43:27.905 288 18232.69 31.28 52695.34 88888.00 2007-10-15 02:43:28.405 288 18232.71 31.25 52695.31 88888.00 2007-10-15 02:43:28.905 288 18232.65 31.21 52695.30 88888.00 2007-10-15 02:43:29.405 288 18232.57 31.15 52695.24 88888.00 2007-10-15 02:43:29.905 288 18232.59 31.16 52695.25 88888.00 2007-10-15 02:43:30.405 288 18232.59 31.27 52695.29 88888.00 2007-10-15 02:43:30.905 288 18232.55 31.31 52695.48 88888.00 2007-10-15 02:43:31.405 288 18232.58 31.32 52695.54 88888.00 2007-10-15 02:43:31.905 288 18232.38 31.36 52695.60 88888.00 2007-10-15 02:43:32.405 288 18232.22 31.36 52695.60 88888.00 2007-10-15 02:43:32.905 288 18232.52 31.34 52695.73 88888.00 2007-10-15 02:43:33.405 288 18232.67 31.47 52695.66 88888.00 2007-10-15 02:43:33.905 288 18232.65 31.49 52695.46 88888.00 2007-10-15 02:43:34.405 288 18232.75 31.55 52695.59 88888.00 2007-10-15 02:43:34.905 288 18232.73 31.51 52695.59 88888.00 2007-10-15 02:43:35.405 288 18232.74 31.51 52695.53 88888.00 2007-10-15 02:43:35.905 288 18232.71 31.57 52695.48 88888.00 2007-10-15 02:43:36.405 288 18232.65 31.55 52695.44 88888.00 2007-10-15 02:43:36.905 288 18232.66 31.55 52695.39 88888.00 2007-10-15 02:43:37.405 288 18232.56 31.60 52695.40 88888.00 2007-10-15 02:43:37.905 288 18232.45 31.60 52695.46 88888.00 2007-10-15 02:43:38.405 288 18232.57 31.55 52695.42 88888.00 2007-10-15 02:43:38.905 288 18232.55 31.52 52695.30 88888.00 2007-10-15 02:43:39.405 288 18232.59 31.45 52695.18 88888.00 2007-10-15 02:43:39.905 288 18232.71 31.49 52695.22 88888.00 2007-10-15 02:43:40.405 288 18232.73 31.59 52695.17 88888.00 2007-10-15 02:43:40.905 288 18232.63 31.54 52695.19 88888.00 2007-10-15 02:43:41.405 288 18232.51 31.51 52695.25 88888.00 2007-10-15 02:43:41.905 288 18232.52 31.57 52695.25 88888.00 2007-10-15 02:43:42.405 288 18232.47 31.55 52695.33 88888.00 2007-10-15 02:43:42.905 288 18232.53 31.55 52695.24 88888.00 2007-10-15 02:43:43.405 288 18232.56 31.46 52695.24 88888.00 2007-10-15 02:43:43.905 288 18232.60 31.47 52695.21 88888.00 2007-10-15 02:43:44.405 288 18232.57 31.57 52695.07 88888.00 2007-10-15 02:43:44.905 288 18232.68 31.67 52695.00 88888.00 2007-10-15 02:43:45.405 288 18232.70 31.63 52695.09 88888.00 2007-10-15 02:43:45.905 288 18232.53 31.59 52695.18 88888.00 2007-10-15 02:43:46.405 288 18232.39 31.68 52695.09 88888.00 2007-10-15 02:43:46.905 288 18232.31 31.69 52695.18 88888.00 2007-10-15 02:43:47.405 288 18232.24 31.71 52695.20 88888.00 2007-10-15 02:43:47.905 288 18232.19 31.68 52695.18 88888.00 2007-10-15 02:43:48.405 288 18232.13 31.71 52695.29 88888.00 2007-10-15 02:43:48.905 288 18232.08 31.67 52695.29 88888.00 2007-10-15 02:43:49.405 288 18232.19 31.69 52695.38 88888.00 2007-10-15 02:43:49.905 288 18232.33 31.59 52695.39 88888.00 2007-10-15 02:43:50.405 288 18232.22 31.54 52695.31 88888.00 2007-10-15 02:43:50.905 288 18232.15 31.58 52695.30 88888.00 2007-10-15 02:43:51.405 288 18232.15 31.66 52695.25 88888.00 2007-10-15 02:43:51.905 288 18232.24 31.69 52695.29 88888.00 2007-10-15 02:43:52.405 288 18232.21 31.69 52695.29 88888.00 2007-10-15 02:43:52.905 288 18232.19 31.68 52695.31 88888.00 2007-10-15 02:43:53.405 288 18232.30 31.63 52695.34 88888.00 2007-10-15 02:43:53.905 288 18232.37 31.63 52695.19 88888.00 2007-10-15 02:43:54.405 288 18232.21 31.64 52695.33 88888.00 2007-10-15 02:43:54.905 288 18232.26 31.71 52695.38 88888.00 2007-10-15 02:43:55.405 288 18232.24 31.78 52695.38 88888.00 2007-10-15 02:43:55.905 288 18232.19 31.73 52695.42 88888.00 2007-10-15 02:43:56.405 288 18232.22 31.62 52695.57 88888.00 2007-10-15 02:43:56.905 288 18232.28 31.58 52695.44 88888.00 2007-10-15 02:43:57.405 288 18232.21 31.67 52695.34 88888.00 2007-10-15 02:43:57.905 288 18232.10 31.78 52695.34 88888.00 2007-10-15 02:43:58.405 288 18232.31 31.79 52695.35 88888.00 2007-10-15 02:43:58.905 288 18232.30 31.74 52695.36 88888.00 2007-10-15 02:43:59.405 288 18232.21 31.84 52695.44 88888.00 2007-10-15 02:43:59.905 288 18232.26 31.91 52695.36 88888.00 2007-10-15 02:44:00.405 288 18232.10 31.89 52695.32 88888.00 2007-10-15 02:44:00.905 288 18232.20 32.04 52695.35 88888.00 2007-10-15 02:44:01.405 288 18232.33 32.07 52695.36 88888.00 2007-10-15 02:44:01.905 288 18232.15 32.00 52695.34 88888.00 2007-10-15 02:44:02.405 288 18232.10 32.01 52695.43 88888.00 2007-10-15 02:44:02.905 288 18232.10 32.05 52695.35 88888.00 2007-10-15 02:44:03.405 288 18232.03 32.05 52695.29 88888.00 2007-10-15 02:44:03.905 288 18232.13 32.13 52695.34 88888.00 2007-10-15 02:44:04.405 288 18232.14 32.21 52695.34 88888.00 2007-10-15 02:44:04.905 288 18232.22 32.22 52695.38 88888.00 2007-10-15 02:44:05.405 288 18232.25 32.21 52695.46 88888.00 2007-10-15 02:44:05.905 288 18232.39 32.25 52695.50 88888.00 2007-10-15 02:44:06.405 288 18232.38 32.25 52695.41 88888.00 2007-10-15 02:44:06.905 288 18232.34 32.22 52695.51 88888.00 2007-10-15 02:44:07.405 288 18232.23 32.11 52695.56 88888.00 2007-10-15 02:44:07.905 288 18232.19 32.14 52695.43 88888.00 2007-10-15 02:44:08.405 288 18232.11 32.21 52695.38 88888.00 2007-10-15 02:44:08.905 288 18232.14 32.22 52695.38 88888.00 2007-10-15 02:44:09.405 288 18232.10 32.18 52695.36 88888.00 2007-10-15 02:44:09.905 288 18232.08 32.18 52695.44 88888.00 2007-10-15 02:44:10.405 288 18232.08 32.23 52695.45 88888.00 2007-10-15 02:44:10.905 288 18232.01 32.26 52695.44 88888.00 2007-10-15 02:44:11.405 288 18232.11 32.22 52695.44 88888.00 2007-10-15 02:44:11.905 288 18232.27 32.23 52695.47 88888.00 2007-10-15 02:44:12.405 288 18232.24 32.24 52695.54 88888.00 2007-10-15 02:44:12.905 288 18232.12 32.21 52695.50 88888.00 2007-10-15 02:44:13.405 288 18232.08 32.32 52695.43 88888.00 2007-10-15 02:44:13.905 288 18232.19 32.33 52695.43 88888.00 2007-10-15 02:44:14.405 288 18232.23 32.33 52695.43 88888.00 2007-10-15 02:44:14.905 288 18232.20 32.34 52695.52 88888.00 2007-10-15 02:44:15.405 288 18232.19 32.37 52695.56 88888.00 2007-10-15 02:44:15.905 288 18232.31 32.41 52695.59 88888.00 2007-10-15 02:44:16.405 288 18232.41 32.37 52695.52 88888.00 2007-10-15 02:44:16.905 288 18232.41 32.37 52695.50 88888.00 2007-10-15 02:44:17.405 288 18232.34 32.40 52695.55 88888.00 2007-10-15 02:44:17.905 288 18232.21 32.41 52695.52 88888.00 2007-10-15 02:44:18.405 288 18232.15 32.40 52695.48 88888.00 2007-10-15 02:44:18.905 288 18232.08 32.41 52695.31 88888.00 2007-10-15 02:44:19.405 288 18232.14 32.52 52695.27 88888.00 2007-10-15 02:44:19.905 288 18231.94 32.57 52695.29 88888.00 2007-10-15 02:44:20.405 288 18232.09 32.58 52695.25 88888.00 2007-10-15 02:44:20.905 288 18232.15 32.52 52695.22 88888.00 2007-10-15 02:44:21.405 288 18232.19 32.52 52695.27 88888.00 2007-10-15 02:44:21.905 288 18232.12 32.62 52695.38 88888.00 2007-10-15 02:44:22.405 288 18232.11 32.67 52695.42 88888.00 2007-10-15 02:44:22.905 288 18232.16 32.60 52695.41 88888.00 2007-10-15 02:44:23.405 288 18232.12 32.48 52695.41 88888.00 2007-10-15 02:44:23.905 288 18232.28 32.44 52695.46 88888.00 2007-10-15 02:44:24.405 288 18232.41 32.42 52695.44 88888.00 2007-10-15 02:44:24.905 288 18232.27 32.51 52695.52 88888.00 2007-10-15 02:44:25.405 288 18232.14 32.57 52695.48 88888.00 2007-10-15 02:44:25.905 288 18232.24 32.61 52695.45 88888.00 2007-10-15 02:44:26.405 288 18232.31 32.62 52695.38 88888.00 2007-10-15 02:44:26.905 288 18232.26 32.63 52695.27 88888.00 2007-10-15 02:44:27.405 288 18232.13 32.67 52695.18 88888.00 2007-10-15 02:44:27.905 288 18232.06 32.67 52695.25 88888.00 2007-10-15 02:44:28.405 288 18232.17 32.71 52695.34 88888.00 2007-10-15 02:44:28.905 288 18232.30 32.69 52695.27 88888.00 2007-10-15 02:44:29.405 288 18232.25 32.68 52695.30 88888.00 2007-10-15 02:44:29.905 288 18232.20 32.62 52695.31 88888.00 2007-10-15 02:44:30.405 288 18232.23 32.65 52695.27 88888.00 2007-10-15 02:44:30.905 288 18232.30 32.60 52695.32 88888.00 2007-10-15 02:44:31.405 288 18232.17 32.53 52695.33 88888.00 2007-10-15 02:44:31.905 288 18232.24 32.53 52695.40 88888.00 2007-10-15 02:44:32.405 288 18232.37 32.65 52695.42 88888.00 2007-10-15 02:44:32.905 288 18232.41 32.69 52695.51 88888.00 2007-10-15 02:44:33.405 288 18232.35 32.69 52695.59 88888.00 2007-10-15 02:44:33.905 288 18232.24 32.74 52695.42 88888.00 2007-10-15 02:44:34.405 288 18232.38 32.76 52695.43 88888.00 2007-10-15 02:44:34.905 288 18232.47 32.73 52695.43 88888.00 2007-10-15 02:44:35.405 288 18232.39 32.63 52695.31 88888.00 2007-10-15 02:44:35.905 288 18232.32 32.62 52695.27 88888.00 2007-10-15 02:44:36.405 288 18232.34 32.59 52695.38 88888.00 2007-10-15 02:44:36.905 288 18232.31 32.61 52695.45 88888.00 2007-10-15 02:44:37.405 288 18232.35 32.67 52695.43 88888.00 2007-10-15 02:44:37.905 288 18232.36 32.70 52695.32 88888.00 2007-10-15 02:44:38.405 288 18232.33 32.71 52695.30 88888.00 2007-10-15 02:44:38.905 288 18232.33 32.70 52695.28 88888.00 2007-10-15 02:44:39.405 288 18232.38 32.67 52695.16 88888.00 2007-10-15 02:44:39.905 288 18232.42 32.73 52695.34 88888.00 2007-10-15 02:44:40.405 288 18232.41 32.87 52695.41 88888.00 2007-10-15 02:44:40.905 288 18232.31 32.91 52695.32 88888.00 2007-10-15 02:44:41.405 288 18232.48 32.92 52695.34 88888.00 2007-10-15 02:44:41.905 288 18232.54 32.91 52695.41 88888.00 2007-10-15 02:44:42.405 288 18232.41 32.90 52695.31 88888.00 2007-10-15 02:44:42.905 288 18232.47 32.88 52695.35 88888.00 2007-10-15 02:44:43.405 288 18232.35 32.80 52695.34 88888.00 2007-10-15 02:44:43.905 288 18232.23 32.73 52695.28 88888.00 2007-10-15 02:44:44.405 288 18232.36 32.77 52695.41 88888.00 2007-10-15 02:44:44.905 288 18232.43 32.90 52695.44 88888.00 2007-10-15 02:44:45.405 288 18232.42 32.97 52695.46 88888.00 2007-10-15 02:44:45.905 288 18232.46 33.05 52695.42 88888.00 2007-10-15 02:44:46.405 288 18232.45 33.02 52695.53 88888.00 2007-10-15 02:44:46.905 288 18232.35 33.06 52695.48 88888.00 2007-10-15 02:44:47.405 288 18232.33 33.06 52695.33 88888.00 2007-10-15 02:44:47.905 288 18232.24 33.02 52695.27 88888.00 2007-10-15 02:44:48.405 288 18232.23 32.98 52695.35 88888.00 2007-10-15 02:44:48.905 288 18232.38 32.96 52695.34 88888.00 2007-10-15 02:44:49.405 288 18232.33 32.92 52695.40 88888.00 2007-10-15 02:44:49.905 288 18232.28 32.90 52695.41 88888.00 2007-10-15 02:44:50.405 288 18232.27 32.95 52695.36 88888.00 2007-10-15 02:44:50.905 288 18232.41 32.96 52695.36 88888.00 2007-10-15 02:44:51.405 288 18232.49 32.92 52695.35 88888.00 2007-10-15 02:44:51.905 288 18232.56 32.88 52695.36 88888.00 2007-10-15 02:44:52.405 288 18232.51 32.88 52695.32 88888.00 2007-10-15 02:44:52.905 288 18232.32 32.84 52695.32 88888.00 2007-10-15 02:44:53.405 288 18232.35 32.89 52695.22 88888.00 2007-10-15 02:44:53.905 288 18232.44 32.95 52695.23 88888.00 2007-10-15 02:44:54.405 288 18232.46 32.95 52695.24 88888.00 2007-10-15 02:44:54.905 288 18232.44 32.87 52695.23 88888.00 2007-10-15 02:44:55.402 288 18232.46 32.88 52695.30 88888.00 2007-10-15 02:44:55.902 288 18232.41 32.88 52695.36 88888.00 2007-10-15 02:44:56.402 288 18232.31 32.82 52695.36 88888.00 2007-10-15 02:44:56.902 288 18232.24 32.81 52695.33 88888.00 2007-10-15 02:44:57.402 288 18232.31 32.80 52695.35 88888.00 2007-10-15 02:44:57.902 288 18232.45 32.88 52695.32 88888.00 2007-10-15 02:44:58.402 288 18232.31 32.94 52695.34 88888.00 2007-10-15 02:44:58.902 288 18232.33 32.95 52695.42 88888.00 2007-10-15 02:44:59.402 288 18232.41 32.96 52695.52 88888.00 2007-10-15 02:44:59.902 288 18232.39 32.99 52695.50 88888.00 2007-10-15 02:45:00.402 288 18232.44 32.98 52695.47 88888.00 2007-10-15 02:45:00.902 288 18232.32 32.95 52695.54 88888.00 2007-10-15 02:45:01.402 288 18232.33 32.97 52695.50 88888.00 2007-10-15 02:45:01.902 288 18232.26 32.94 52695.46 88888.00 2007-10-15 02:45:02.402 288 18232.15 32.93 52695.47 88888.00 2007-10-15 02:45:02.902 288 18232.25 32.93 52695.52 88888.00 2007-10-15 02:45:03.402 288 18232.35 32.92 52695.55 88888.00 2007-10-15 02:45:03.902 288 18232.38 32.93 52695.60 88888.00 2007-10-15 02:45:04.402 288 18232.37 32.99 52695.62 88888.00 2007-10-15 02:45:04.902 288 18232.44 33.04 52695.78 88888.00 2007-10-15 02:45:05.402 288 18232.51 33.06 52695.79 88888.00 2007-10-15 02:45:05.902 288 18232.38 32.99 52695.62 88888.00 2007-10-15 02:45:06.402 288 18232.31 33.03 52695.62 88888.00 2007-10-15 02:45:06.902 288 18232.20 33.08 52695.69 88888.00 2007-10-15 02:45:07.402 288 18232.11 33.10 52695.71 88888.00 2007-10-15 02:45:07.902 288 18232.04 33.00 52695.73 88888.00 2007-10-15 02:45:08.402 288 18232.16 32.96 52695.70 88888.00 2007-10-15 02:45:08.902 288 18232.20 33.02 52695.71 88888.00 2007-10-15 02:45:09.402 288 18232.30 33.04 52695.60 88888.00 2007-10-15 02:45:09.902 288 18232.36 33.08 52695.56 88888.00 2007-10-15 02:45:10.402 288 18232.35 33.10 52695.62 88888.00 2007-10-15 02:45:10.902 288 18232.31 33.06 52695.54 88888.00 2007-10-15 02:45:11.402 288 18232.32 33.11 52695.64 88888.00 2007-10-15 02:45:11.902 288 18232.49 33.08 52695.69 88888.00 2007-10-15 02:45:12.402 288 18232.58 33.07 52695.70 88888.00 2007-10-15 02:45:12.902 288 18232.53 33.07 52695.65 88888.00 2007-10-15 02:45:13.402 288 18232.53 33.01 52695.50 88888.00 2007-10-15 02:45:13.902 288 18232.48 33.08 52695.46 88888.00 2007-10-15 02:45:14.402 288 18232.46 33.03 52695.44 88888.00 2007-10-15 02:45:14.902 288 18232.57 33.02 52695.44 88888.00 2007-10-15 02:45:15.402 288 18232.63 33.04 52695.54 88888.00 2007-10-15 02:45:15.902 288 18232.52 33.01 52695.60 88888.00 2007-10-15 02:45:16.402 288 18232.39 33.04 52695.59 88888.00 2007-10-15 02:45:16.902 288 18232.45 33.03 52695.69 88888.00 2007-10-15 02:45:17.402 288 18232.46 33.03 52695.68 88888.00 2007-10-15 02:45:17.902 288 18232.35 33.07 52695.65 88888.00 2007-10-15 02:45:18.402 288 18232.38 33.11 52695.68 88888.00 2007-10-15 02:45:18.902 288 18232.33 33.03 52695.64 88888.00 2007-10-15 02:45:19.402 288 18232.32 33.13 52695.62 88888.00 2007-10-15 02:45:19.902 288 18232.34 33.19 52695.65 88888.00 2007-10-15 02:45:20.402 288 18232.42 33.10 52695.63 88888.00 2007-10-15 02:45:20.902 288 18232.39 33.12 52695.63 88888.00 2007-10-15 02:45:21.402 288 18232.52 33.07 52695.66 88888.00 2007-10-15 02:45:21.902 288 18232.56 33.03 52695.64 88888.00 2007-10-15 02:45:22.402 288 18232.42 33.05 52695.71 88888.00 2007-10-15 02:45:22.902 288 18232.38 33.01 52695.75 88888.00 2007-10-15 02:45:23.402 288 18232.23 33.03 52695.60 88888.00 2007-10-15 02:45:23.902 288 18232.32 33.11 52695.54 88888.00 2007-10-15 02:45:24.402 288 18232.30 33.16 52695.41 88888.00 2007-10-15 02:45:24.902 288 18232.36 33.07 52695.31 88888.00 2007-10-15 02:45:25.402 288 18232.49 33.08 52695.28 88888.00 2007-10-15 02:45:25.902 288 18232.46 33.09 52695.34 88888.00 2007-10-15 02:45:26.402 288 18232.36 33.11 52695.27 88888.00 2007-10-15 02:45:26.902 288 18232.42 33.04 52695.18 88888.00 2007-10-15 02:45:27.402 288 18232.43 32.90 52695.19 88888.00 2007-10-15 02:45:27.902 288 18232.36 32.95 52695.29 88888.00 2007-10-15 02:45:28.402 288 18232.52 33.05 52695.25 88888.00 2007-10-15 02:45:28.902 288 18232.49 33.12 52695.20 88888.00 2007-10-15 02:45:29.402 288 18232.58 33.10 52695.17 88888.00 2007-10-15 02:45:29.902 288 18232.49 32.99 52695.22 88888.00 2007-10-15 02:45:30.402 288 18232.47 32.96 52695.20 88888.00 2007-10-15 02:45:30.902 288 18232.56 32.91 52695.12 88888.00 2007-10-15 02:45:31.402 288 18232.71 32.95 52695.12 88888.00 2007-10-15 02:45:31.902 288 18232.79 32.95 52695.19 88888.00 2007-10-15 02:45:32.402 288 18232.71 33.06 52695.22 88888.00 2007-10-15 02:45:32.902 288 18232.51 33.08 52695.24 88888.00 2007-10-15 02:45:33.402 288 18232.48 33.03 52695.18 88888.00 2007-10-15 02:45:33.902 288 18232.45 33.00 52695.23 88888.00 2007-10-15 02:45:34.402 288 18232.54 32.96 52695.28 88888.00 2007-10-15 02:45:34.902 288 18232.60 33.03 52695.27 88888.00 2007-10-15 02:45:35.402 288 18232.62 33.03 52695.22 88888.00 2007-10-15 02:45:35.902 288 18232.56 32.96 52695.09 88888.00 2007-10-15 02:45:36.402 288 18232.54 32.96 52695.17 88888.00 2007-10-15 02:45:36.902 288 18232.52 32.99 52695.12 88888.00 2007-10-15 02:45:37.402 288 18232.43 33.02 52695.18 88888.00 2007-10-15 02:45:37.902 288 18232.52 33.02 52695.17 88888.00 2007-10-15 02:45:38.402 288 18232.43 32.97 52695.17 88888.00 2007-10-15 02:45:38.902 288 18232.35 32.96 52695.13 88888.00 2007-10-15 02:45:39.402 288 18232.47 32.91 52695.11 88888.00 2007-10-15 02:45:39.902 288 18232.51 32.87 52695.09 88888.00 2007-10-15 02:45:40.402 288 18232.56 32.90 52695.12 88888.00 2007-10-15 02:45:40.902 288 18232.53 33.00 52695.00 88888.00 2007-10-15 02:45:41.402 288 18232.44 33.06 52695.11 88888.00 2007-10-15 02:45:41.902 288 18232.39 33.16 52695.11 88888.00 2007-10-15 02:45:42.402 288 18232.52 33.15 52695.07 88888.00 2007-10-15 02:45:42.902 288 18232.54 33.13 52695.07 88888.00 2007-10-15 02:45:43.402 288 18232.45 33.11 52695.07 88888.00 2007-10-15 02:45:43.902 288 18232.42 33.07 52695.12 88888.00 2007-10-15 02:45:44.402 288 18232.47 33.02 52695.07 88888.00 2007-10-15 02:45:44.902 288 18232.43 33.03 52695.02 88888.00 2007-10-15 02:45:45.402 288 18232.35 32.98 52695.08 88888.00 2007-10-15 02:45:45.902 288 18232.43 32.93 52695.21 88888.00 2007-10-15 02:45:46.402 288 18232.51 33.04 52695.08 88888.00 2007-10-15 02:45:46.902 288 18232.54 33.03 52695.10 88888.00 2007-10-15 02:45:47.402 288 18232.55 33.01 52695.05 88888.00 2007-10-15 02:45:47.902 288 18232.49 32.96 52695.08 88888.00 2007-10-15 02:45:48.402 288 18232.28 32.93 52695.05 88888.00 2007-10-15 02:45:48.902 288 18232.31 32.98 52695.04 88888.00 2007-10-15 02:45:49.402 288 18232.41 33.05 52695.06 88888.00 2007-10-15 02:45:49.902 288 18232.57 33.13 52695.05 88888.00 2007-10-15 02:45:50.402 288 18232.52 33.18 52695.12 88888.00 2007-10-15 02:45:50.902 288 18232.51 33.10 52695.39 88888.00 2007-10-15 02:45:51.402 288 18232.56 33.15 52695.39 88888.00 2007-10-15 02:45:51.902 288 18232.52 33.20 52695.15 88888.00 2007-10-15 02:45:52.402 288 18232.56 33.24 52695.17 88888.00 2007-10-15 02:45:52.902 288 18232.67 33.24 52695.13 88888.00 2007-10-15 02:45:53.402 288 18232.67 33.19 52695.16 88888.00 2007-10-15 02:45:53.902 288 18232.73 33.20 52695.31 88888.00 2007-10-15 02:45:54.402 288 18232.69 33.18 52695.33 88888.00 2007-10-15 02:45:54.902 288 18232.57 33.11 52695.20 88888.00 2007-10-15 02:45:55.402 288 18232.47 33.15 52695.08 88888.00 2007-10-15 02:45:55.902 288 18232.41 33.18 52695.13 88888.00 2007-10-15 02:45:56.402 288 18232.42 33.14 52695.16 88888.00 2007-10-15 02:45:56.902 288 18232.39 33.12 52695.15 88888.00 2007-10-15 02:45:57.402 288 18232.42 33.13 52695.08 88888.00 2007-10-15 02:45:57.902 288 18232.46 33.10 52695.06 88888.00 2007-10-15 02:45:58.402 288 18232.53 33.05 52695.04 88888.00 2007-10-15 02:45:58.902 288 18232.49 32.98 52695.00 88888.00 2007-10-15 02:45:59.402 288 18232.49 32.98 52695.10 88888.00 2007-10-15 02:45:59.902 288 18232.60 33.01 52695.16 88888.00 2007-10-15 02:46:00.402 288 18232.60 33.02 52695.19 88888.00 2007-10-15 02:46:00.902 288 18232.52 33.03 52695.21 88888.00 2007-10-15 02:46:01.402 288 18232.52 33.03 52695.21 88888.00 2007-10-15 02:46:01.902 288 18232.53 33.00 52695.23 88888.00 2007-10-15 02:46:02.402 288 18232.52 33.06 52695.19 88888.00 2007-10-15 02:46:02.902 288 18232.55 33.10 52695.19 88888.00 2007-10-15 02:46:03.402 288 18232.59 33.11 52695.21 88888.00 2007-10-15 02:46:03.902 288 18232.64 33.07 52695.18 88888.00 2007-10-15 02:46:04.402 288 18232.60 33.13 52695.21 88888.00 2007-10-15 02:46:04.902 288 18232.49 33.15 52695.13 88888.00 2007-10-15 02:46:05.402 288 18232.45 33.13 52695.10 88888.00 2007-10-15 02:46:05.902 288 18232.58 33.13 52695.07 88888.00 2007-10-15 02:46:06.402 288 18232.64 33.10 52695.04 88888.00 2007-10-15 02:46:06.902 288 18232.69 33.07 52694.99 88888.00 2007-10-15 02:46:07.402 288 18232.70 33.02 52695.04 88888.00 2007-10-15 02:46:07.902 288 18232.74 32.99 52695.00 88888.00 2007-10-15 02:46:08.402 288 18232.70 33.08 52695.04 88888.00 2007-10-15 02:46:08.902 288 18232.65 33.08 52694.99 88888.00 2007-10-15 02:46:09.402 288 18232.69 33.05 52695.02 88888.00 2007-10-15 02:46:09.902 288 18232.74 33.08 52695.04 88888.00 2007-10-15 02:46:10.402 288 18232.79 33.11 52694.94 88888.00 2007-10-15 02:46:10.902 288 18232.78 33.05 52694.92 88888.00 2007-10-15 02:46:11.402 288 18232.68 33.01 52694.90 88888.00 2007-10-15 02:46:11.902 288 18232.63 32.92 52694.85 88888.00 2007-10-15 02:46:12.402 288 18232.47 32.88 52694.76 88888.00 2007-10-15 02:46:12.902 288 18232.56 32.81 52694.75 88888.00 2007-10-15 02:46:13.402 288 18232.64 32.79 52694.76 88888.00 2007-10-15 02:46:13.902 288 18232.71 32.87 52694.84 88888.00 2007-10-15 02:46:14.402 288 18232.73 32.80 52694.82 88888.00 2007-10-15 02:46:14.902 288 18232.70 32.81 52694.76 88888.00 2007-10-15 02:46:15.402 288 18232.74 32.90 52694.76 88888.00 2007-10-15 02:46:15.902 288 18232.91 32.92 52694.87 88888.00 2007-10-15 02:46:16.402 288 18232.79 32.88 52694.84 88888.00 2007-10-15 02:46:16.902 288 18232.75 32.94 52694.87 88888.00 2007-10-15 02:46:17.402 288 18232.69 33.05 52694.93 88888.00 2007-10-15 02:46:17.902 288 18232.65 33.11 52694.92 88888.00 2007-10-15 02:46:18.402 288 18232.53 33.09 52694.89 88888.00 2007-10-15 02:46:18.902 288 18232.46 33.06 52695.01 88888.00 2007-10-15 02:46:19.402 288 18232.49 33.03 52694.97 88888.00 2007-10-15 02:46:19.902 288 18232.64 33.03 52694.88 88888.00 2007-10-15 02:46:20.402 288 18232.64 32.95 52694.97 88888.00 2007-10-15 02:46:20.902 288 18232.55 32.85 52695.05 88888.00 2007-10-15 02:46:21.402 288 18232.52 32.87 52695.04 88888.00 2007-10-15 02:46:21.902 288 18232.41 33.02 52695.00 88888.00 2007-10-15 02:46:22.402 288 18232.43 33.00 52694.97 88888.00 2007-10-15 02:46:22.902 288 18232.53 32.96 52694.97 88888.00 2007-10-15 02:46:23.402 288 18232.56 32.99 52694.87 88888.00 2007-10-15 02:46:23.902 288 18232.62 32.94 52694.95 88888.00 2007-10-15 02:46:24.402 288 18232.59 32.93 52694.96 88888.00 2007-10-15 02:46:24.902 288 18232.42 32.94 52694.90 88888.00 2007-10-15 02:46:25.402 288 18232.45 32.96 52694.83 88888.00 2007-10-15 02:46:25.902 288 18232.56 33.01 52694.85 88888.00 2007-10-15 02:46:26.402 288 18232.62 32.99 52694.81 88888.00 2007-10-15 02:46:26.902 288 18232.71 32.97 52694.78 88888.00 2007-10-15 02:46:27.402 288 18232.78 32.99 52694.84 88888.00 2007-10-15 02:46:27.902 288 18232.80 33.02 52694.78 88888.00 2007-10-15 02:46:28.402 288 18232.71 32.94 52694.89 88888.00 2007-10-15 02:46:28.902 288 18232.81 32.98 52694.96 88888.00 2007-10-15 02:46:29.402 288 18232.90 33.01 52694.95 88888.00 2007-10-15 02:46:29.902 288 18232.82 33.03 52694.88 88888.00 2007-10-15 02:46:30.402 288 18232.96 33.01 52694.86 88888.00 2007-10-15 02:46:30.902 288 18232.91 32.89 52694.71 88888.00 2007-10-15 02:46:31.402 288 18232.81 32.82 52694.72 88888.00 2007-10-15 02:46:31.902 288 18232.76 32.89 52694.76 88888.00 2007-10-15 02:46:32.402 288 18232.77 32.96 52694.75 88888.00 2007-10-15 02:46:32.902 288 18232.91 33.13 52694.75 88888.00 2007-10-15 02:46:33.402 288 18232.85 33.20 52694.87 88888.00 2007-10-15 02:46:33.902 288 18232.89 33.15 52694.83 88888.00 2007-10-15 02:46:34.402 288 18232.79 33.10 52694.90 88888.00 2007-10-15 02:46:34.902 288 18232.74 33.12 52694.98 88888.00 2007-10-15 02:46:35.402 288 18232.70 33.14 52694.95 88888.00 2007-10-15 02:46:35.902 288 18232.69 33.11 52694.95 88888.00 2007-10-15 02:46:36.402 288 18232.67 33.07 52694.88 88888.00 2007-10-15 02:46:36.902 288 18232.74 33.03 52694.74 88888.00 2007-10-15 02:46:37.402 288 18232.77 33.01 52694.75 88888.00 2007-10-15 02:46:37.902 288 18232.80 33.05 52694.75 88888.00 2007-10-15 02:46:38.402 288 18232.81 33.00 52694.87 88888.00 2007-10-15 02:46:38.902 288 18232.74 33.06 52694.82 88888.00 2007-10-15 02:46:39.402 288 18232.91 33.12 52694.84 88888.00 2007-10-15 02:46:39.902 288 18232.86 33.20 52694.83 88888.00 2007-10-15 02:46:40.402 288 18232.88 33.11 52695.00 88888.00 2007-10-15 02:46:40.902 288 18232.90 33.11 52694.99 88888.00 2007-10-15 02:46:41.402 288 18232.77 33.11 52694.95 88888.00 2007-10-15 02:46:41.902 288 18232.76 33.16 52694.98 88888.00 2007-10-15 02:46:42.402 288 18232.77 33.13 52694.83 88888.00 2007-10-15 02:46:42.902 288 18232.73 33.19 52694.82 88888.00 2007-10-15 02:46:43.402 288 18232.56 33.24 52694.92 88888.00 2007-10-15 02:46:43.902 288 18232.52 33.18 52694.90 88888.00 2007-10-15 02:46:44.402 288 18232.60 33.06 52694.86 88888.00 2007-10-15 02:46:44.902 288 18232.62 33.03 52694.86 88888.00 2007-10-15 02:46:45.402 288 18232.70 33.12 52694.90 88888.00 2007-10-15 02:46:45.902 288 18232.84 33.20 52694.94 88888.00 2007-10-15 02:46:46.402 288 18232.86 33.13 52694.84 88888.00 2007-10-15 02:46:46.902 288 18232.97 33.11 52694.97 88888.00 2007-10-15 02:46:47.402 288 18232.91 33.07 52695.02 88888.00 2007-10-15 02:46:47.902 288 18232.79 33.04 52695.05 88888.00 2007-10-15 02:46:48.402 288 18232.78 33.07 52695.07 88888.00 2007-10-15 02:46:48.902 288 18232.82 33.05 52695.08 88888.00 2007-10-15 02:46:49.402 288 18232.71 33.08 52695.06 88888.00 2007-10-15 02:46:49.902 288 18232.79 33.01 52695.04 88888.00 2007-10-15 02:46:50.402 288 18232.89 33.06 52695.11 88888.00 2007-10-15 02:46:50.902 288 18232.79 33.04 52695.08 88888.00 2007-10-15 02:46:51.402 288 18232.71 33.00 52695.17 88888.00 2007-10-15 02:46:51.902 288 18232.79 32.93 52695.15 88888.00 2007-10-15 02:46:52.402 288 18232.70 32.91 52695.22 88888.00 2007-10-15 02:46:52.902 288 18232.75 32.87 52695.02 88888.00 2007-10-15 02:46:53.402 288 18232.73 32.89 52695.01 88888.00 2007-10-15 02:46:53.902 288 18232.74 32.96 52695.09 88888.00 2007-10-15 02:46:54.402 288 18232.71 32.88 52695.10 88888.00 2007-10-15 02:46:54.902 288 18232.76 32.93 52695.10 88888.00 2007-10-15 02:46:55.402 288 18232.77 32.88 52695.13 88888.00 2007-10-15 02:46:55.902 288 18232.76 32.86 52695.11 88888.00 2007-10-15 02:46:56.402 288 18232.73 32.77 52695.16 88888.00 2007-10-15 02:46:56.902 288 18232.64 32.80 52695.23 88888.00 2007-10-15 02:46:57.402 288 18232.74 32.84 52695.21 88888.00 2007-10-15 02:46:57.902 288 18232.71 32.88 52695.25 88888.00 2007-10-15 02:46:58.402 288 18232.68 32.78 52695.24 88888.00 2007-10-15 02:46:58.902 288 18232.58 32.71 52695.23 88888.00 2007-10-15 02:46:59.402 288 18232.58 32.76 52695.25 88888.00 2007-10-15 02:46:59.902 288 18232.63 32.84 52695.24 88888.00 2007-10-15 02:47:00.402 288 18232.59 32.89 52695.18 88888.00 2007-10-15 02:47:00.902 288 18232.51 32.87 52695.05 88888.00 2007-10-15 02:47:01.402 288 18232.55 32.82 52695.10 88888.00 2007-10-15 02:47:01.902 288 18232.60 32.86 52695.21 88888.00 2007-10-15 02:47:02.402 288 18232.51 32.88 52695.22 88888.00 2007-10-15 02:47:02.902 288 18232.54 32.88 52695.19 88888.00 2007-10-15 02:47:03.402 288 18232.56 32.95 52695.21 88888.00 2007-10-15 02:47:03.902 288 18232.62 33.03 52695.24 88888.00 2007-10-15 02:47:04.402 288 18232.49 33.03 52695.16 88888.00 2007-10-15 02:47:04.902 288 18232.48 32.99 52695.16 88888.00 2007-10-15 02:47:05.402 288 18232.58 32.97 52695.09 88888.00 2007-10-15 02:47:05.902 288 18232.51 32.91 52695.02 88888.00 2007-10-15 02:47:06.402 288 18232.57 32.92 52695.02 88888.00 2007-10-15 02:47:06.902 288 18232.65 32.96 52695.11 88888.00 2007-10-15 02:47:07.402 288 18232.60 33.01 52695.16 88888.00 2007-10-15 02:47:07.902 288 18232.44 32.97 52695.17 88888.00 2007-10-15 02:47:08.402 288 18232.51 32.94 52695.18 88888.00 2007-10-15 02:47:08.902 288 18232.57 32.97 52695.16 88888.00 2007-10-15 02:47:09.402 288 18232.52 33.05 52695.23 88888.00 2007-10-15 02:47:09.902 288 18232.53 33.03 52695.25 88888.00 2007-10-15 02:47:10.402 288 18232.58 33.09 52695.23 88888.00 2007-10-15 02:47:10.902 288 18232.71 33.05 52695.15 88888.00 2007-10-15 02:47:11.402 288 18232.60 32.88 52695.18 88888.00 2007-10-15 02:47:11.902 288 18232.58 32.88 52695.33 88888.00 2007-10-15 02:47:12.402 288 18232.51 32.87 52695.42 88888.00 2007-10-15 02:47:12.902 288 18232.52 32.88 52695.34 88888.00 2007-10-15 02:47:13.402 288 18232.54 32.89 52695.21 88888.00 2007-10-15 02:47:13.902 288 18232.60 32.82 52695.23 88888.00 2007-10-15 02:47:14.402 288 18232.49 32.80 52695.18 88888.00 2007-10-15 02:47:14.902 288 18232.55 32.87 52695.21 88888.00 2007-10-15 02:47:15.402 288 18232.62 32.84 52695.20 88888.00 2007-10-15 02:47:15.902 288 18232.53 32.76 52695.25 88888.00 2007-10-15 02:47:16.402 288 18232.45 32.82 52695.17 88888.00 2007-10-15 02:47:16.902 288 18232.51 32.88 52695.11 88888.00 2007-10-15 02:47:17.402 288 18232.51 32.73 52695.05 88888.00 2007-10-15 02:47:17.902 288 18232.47 32.63 52695.05 88888.00 2007-10-15 02:47:18.402 288 18232.49 32.71 52695.00 88888.00 2007-10-15 02:47:18.902 288 18232.48 32.64 52694.96 88888.00 2007-10-15 02:47:19.402 288 18232.45 32.61 52694.87 88888.00 2007-10-15 02:47:19.902 288 18232.60 32.57 52694.78 88888.00 2007-10-15 02:47:20.402 288 18232.54 32.54 52694.73 88888.00 2007-10-15 02:47:20.902 288 18232.45 32.54 52694.80 88888.00 2007-10-15 02:47:21.402 288 18232.44 32.59 52694.83 88888.00 2007-10-15 02:47:21.902 288 18232.41 32.62 52694.74 88888.00 2007-10-15 02:47:22.402 288 18232.41 32.61 52694.67 88888.00 2007-10-15 02:47:22.902 288 18232.38 32.59 52694.74 88888.00 2007-10-15 02:47:23.402 288 18232.46 32.58 52694.84 88888.00 2007-10-15 02:47:23.902 288 18232.37 32.59 52694.89 88888.00 2007-10-15 02:47:24.402 288 18232.38 32.53 52695.01 88888.00 2007-10-15 02:47:24.902 288 18232.34 32.45 52694.96 88888.00 2007-10-15 02:47:25.402 288 18232.27 32.38 52694.99 88888.00 2007-10-15 02:47:25.902 288 18232.25 32.39 52695.10 88888.00 2007-10-15 02:47:26.402 288 18232.35 32.31 52695.15 88888.00 2007-10-15 02:47:26.902 288 18232.36 32.32 52695.00 88888.00 2007-10-15 02:47:27.402 288 18232.39 32.31 52694.90 88888.00 2007-10-15 02:47:27.902 288 18232.37 32.33 52695.02 88888.00 2007-10-15 02:47:28.402 288 18232.32 32.29 52695.09 88888.00 2007-10-15 02:47:28.902 288 18232.36 32.23 52695.02 88888.00 2007-10-15 02:47:29.402 288 18232.35 32.21 52694.95 88888.00 2007-10-15 02:47:29.902 288 18232.53 32.27 52694.92 88888.00 2007-10-15 02:47:30.402 288 18232.51 32.30 52694.98 88888.00 2007-10-15 02:47:30.902 288 18232.47 32.32 52694.99 88888.00 2007-10-15 02:47:31.402 288 18232.38 32.25 52694.90 88888.00 2007-10-15 02:47:31.902 288 18232.37 32.24 52694.96 88888.00 2007-10-15 02:47:32.402 288 18232.49 32.28 52695.00 88888.00 2007-10-15 02:47:32.902 288 18232.43 32.20 52695.07 88888.00 2007-10-15 02:47:33.402 288 18232.34 32.11 52694.93 88888.00 2007-10-15 02:47:33.902 288 18232.41 32.04 52694.95 88888.00 2007-10-15 02:47:34.402 288 18232.42 32.05 52694.99 88888.00 2007-10-15 02:47:34.902 288 18232.42 31.99 52694.98 88888.00 2007-10-15 02:47:35.402 288 18232.48 32.08 52694.82 88888.00 2007-10-15 02:47:35.902 288 18232.51 32.10 52694.75 88888.00 2007-10-15 02:47:36.402 288 18232.43 32.06 52694.87 88888.00 2007-10-15 02:47:36.902 288 18232.43 32.01 52694.86 88888.00 2007-10-15 02:47:37.402 288 18232.37 32.01 52694.89 88888.00 2007-10-15 02:47:37.902 288 18232.26 31.94 52694.94 88888.00 2007-10-15 02:47:38.402 288 18232.31 31.85 52694.92 88888.00 2007-10-15 02:47:38.902 288 18232.36 31.79 52694.87 88888.00 2007-10-15 02:47:39.402 288 18232.22 31.81 52694.85 88888.00 2007-10-15 02:47:39.902 288 18232.26 31.85 52694.78 88888.00 2007-10-15 02:47:40.402 288 18232.41 31.76 52694.85 88888.00 2007-10-15 02:47:40.902 288 18232.47 31.82 52694.81 88888.00 2007-10-15 02:47:41.402 288 18232.36 31.78 52694.87 88888.00 2007-10-15 02:47:41.902 288 18232.28 31.79 52694.87 88888.00 2007-10-15 02:47:42.402 288 18232.33 31.79 52694.95 88888.00 2007-10-15 02:47:42.902 288 18232.49 31.78 52695.00 88888.00 2007-10-15 02:47:43.402 288 18232.43 31.78 52694.95 88888.00 2007-10-15 02:47:43.902 288 18232.24 31.71 52695.00 88888.00 2007-10-15 02:47:44.402 288 18232.19 31.67 52694.97 88888.00 2007-10-15 02:47:44.902 288 18232.22 31.62 52694.85 88888.00 2007-10-15 02:47:45.402 288 18232.11 31.62 52694.72 88888.00 2007-10-15 02:47:45.902 288 18232.01 31.71 52694.81 88888.00 2007-10-15 02:47:46.402 288 18232.25 31.71 52694.76 88888.00 2007-10-15 02:47:46.902 288 18232.36 31.71 52694.77 88888.00 2007-10-15 02:47:47.402 288 18232.39 31.66 52694.84 88888.00 2007-10-15 02:47:47.902 288 18232.43 31.71 52694.87 88888.00 2007-10-15 02:47:48.402 288 18232.43 31.81 52694.92 88888.00 2007-10-15 02:47:48.902 288 18232.43 31.81 52694.95 88888.00 2007-10-15 02:47:49.402 288 18232.41 31.82 52694.96 88888.00 2007-10-15 02:47:49.902 288 18232.37 31.76 52694.98 88888.00 2007-10-15 02:47:50.402 288 18232.39 31.78 52694.90 88888.00 2007-10-15 02:47:50.902 288 18232.38 31.75 52694.88 88888.00 2007-10-15 02:47:51.402 288 18232.31 31.72 52694.89 88888.00 2007-10-15 02:47:51.902 288 18232.23 31.76 52694.90 88888.00 2007-10-15 02:47:52.402 288 18232.22 31.81 52694.88 88888.00 2007-10-15 02:47:52.902 288 18232.30 31.78 52694.85 88888.00 2007-10-15 02:47:53.402 288 18232.23 31.77 52694.88 88888.00 2007-10-15 02:47:53.902 288 18232.32 31.70 52694.98 88888.00 2007-10-15 02:47:54.402 288 18232.27 31.68 52695.08 88888.00 2007-10-15 02:47:54.902 288 18232.26 31.68 52694.99 88888.00 2007-10-15 02:47:55.402 288 18232.24 31.74 52694.93 88888.00 2007-10-15 02:47:55.902 288 18232.38 31.69 52694.94 88888.00 2007-10-15 02:47:56.402 288 18232.36 31.65 52694.92 88888.00 2007-10-15 02:47:56.902 288 18232.33 31.68 52694.86 88888.00 2007-10-15 02:47:57.402 288 18232.26 31.71 52694.73 88888.00 2007-10-15 02:47:57.902 288 18232.35 31.78 52694.78 88888.00 2007-10-15 02:47:58.402 288 18232.28 31.76 52694.86 88888.00 2007-10-15 02:47:58.902 288 18232.38 31.72 52694.85 88888.00 2007-10-15 02:47:59.402 288 18232.39 31.75 52694.81 88888.00 2007-10-15 02:47:59.902 288 18232.48 31.74 52694.73 88888.00 2007-10-15 02:48:00.402 288 18232.43 31.75 52694.69 88888.00 2007-10-15 02:48:00.902 288 18232.36 31.75 52694.64 88888.00 2007-10-15 02:48:01.402 288 18232.26 31.80 52694.73 88888.00 2007-10-15 02:48:01.902 288 18232.15 31.87 52694.86 88888.00 2007-10-15 02:48:02.402 288 18232.19 31.88 52694.74 88888.00 2007-10-15 02:48:02.902 288 18232.23 31.87 52694.63 88888.00 2007-10-15 02:48:03.402 288 18232.30 31.84 52694.66 88888.00 2007-10-15 02:48:03.902 288 18232.31 31.85 52694.74 88888.00 2007-10-15 02:48:04.402 288 18232.33 31.85 52694.86 88888.00 2007-10-15 02:48:04.902 288 18232.33 31.89 52694.85 88888.00 2007-10-15 02:48:05.402 288 18232.42 31.94 52694.72 88888.00 2007-10-15 02:48:05.902 288 18232.42 31.91 52694.71 88888.00 2007-10-15 02:48:06.402 288 18232.23 31.81 52694.66 88888.00 2007-10-15 02:48:06.902 288 18232.16 31.85 52694.61 88888.00 2007-10-15 02:48:07.402 288 18232.25 31.88 52694.51 88888.00 2007-10-15 02:48:07.902 288 18232.32 31.88 52694.66 88888.00 2007-10-15 02:48:08.402 288 18232.30 31.92 52694.70 88888.00 2007-10-15 02:48:08.902 288 18232.34 31.88 52694.58 88888.00 2007-10-15 02:48:09.402 288 18232.36 31.89 52694.69 88888.00 2007-10-15 02:48:09.902 288 18232.20 31.84 52694.70 88888.00 2007-10-15 02:48:10.402 288 18232.12 31.91 52694.74 88888.00 2007-10-15 02:48:10.902 288 18232.11 31.97 52694.81 88888.00 2007-10-15 02:48:11.402 288 18232.16 31.93 52694.82 88888.00 2007-10-15 02:48:11.902 288 18232.12 31.98 52694.81 88888.00 2007-10-15 02:48:12.402 288 18232.21 31.94 52694.87 88888.00 2007-10-15 02:48:12.902 288 18232.23 31.87 52694.69 88888.00 2007-10-15 02:48:13.402 288 18232.20 31.85 52694.60 88888.00 2007-10-15 02:48:13.902 288 18232.03 31.88 52694.72 88888.00 2007-10-15 02:48:14.402 288 18231.94 31.81 52694.64 88888.00 2007-10-15 02:48:14.902 288 18232.02 31.90 52694.66 88888.00 2007-10-15 02:48:15.402 288 18232.08 31.99 52694.65 88888.00 2007-10-15 02:48:15.902 288 18232.01 31.96 52694.59 88888.00 2007-10-15 02:48:16.402 288 18232.13 31.95 52694.53 88888.00 2007-10-15 02:48:16.902 288 18232.23 31.95 52694.59 88888.00 2007-10-15 02:48:17.402 288 18232.23 31.94 52694.48 88888.00 2007-10-15 02:48:17.902 288 18232.11 31.91 52694.50 88888.00 2007-10-15 02:48:18.402 288 18232.10 31.95 52694.44 88888.00 2007-10-15 02:48:18.902 288 18232.16 31.95 52694.49 88888.00 2007-10-15 02:48:19.402 288 18232.10 31.92 52694.47 88888.00 2007-10-15 02:48:19.902 288 18232.09 31.90 52694.48 88888.00 2007-10-15 02:48:20.402 288 18232.16 31.95 52694.55 88888.00 2007-10-15 02:48:20.902 288 18232.15 31.91 52694.62 88888.00 2007-10-15 02:48:21.402 288 18232.15 31.97 52694.57 88888.00 2007-10-15 02:48:21.902 288 18232.26 31.99 52694.51 88888.00 2007-10-15 02:48:22.402 288 18232.09 31.93 52694.57 88888.00 2007-10-15 02:48:22.902 288 18232.02 31.91 52694.54 88888.00 2007-10-15 02:48:23.402 288 18232.00 31.90 52694.59 88888.00 2007-10-15 02:48:23.902 288 18231.99 31.89 52694.63 88888.00 2007-10-15 02:48:24.402 288 18231.99 31.86 52694.74 88888.00 2007-10-15 02:48:24.902 288 18231.89 31.90 52694.64 88888.00 2007-10-15 02:48:25.402 288 18231.76 31.94 52694.69 88888.00 2007-10-15 02:48:25.902 288 18231.86 31.87 52694.65 88888.00 2007-10-15 02:48:26.402 288 18231.86 31.90 52694.58 88888.00 2007-10-15 02:48:26.902 288 18231.82 31.96 52694.66 88888.00 2007-10-15 02:48:27.402 288 18231.92 31.99 52694.76 88888.00 2007-10-15 02:48:27.902 288 18231.92 31.98 52694.67 88888.00 2007-10-15 02:48:28.402 288 18231.88 31.89 52694.49 88888.00 2007-10-15 02:48:28.902 288 18231.86 31.87 52694.55 88888.00 2007-10-15 02:48:29.402 288 18231.90 31.93 52694.72 88888.00 2007-10-15 02:48:29.902 288 18231.90 32.01 52694.74 88888.00 2007-10-15 02:48:30.402 288 18231.81 31.95 52694.57 88888.00 2007-10-15 02:48:30.902 288 18231.67 31.84 52694.66 88888.00 2007-10-15 02:48:31.402 288 18231.67 31.78 52694.62 88888.00 2007-10-15 02:48:31.902 288 18231.69 31.81 52694.50 88888.00 2007-10-15 02:48:32.402 288 18231.76 31.76 52694.49 88888.00 2007-10-15 02:48:32.902 288 18231.83 31.75 52694.58 88888.00 2007-10-15 02:48:33.402 288 18231.78 31.78 52694.54 88888.00 2007-10-15 02:48:33.902 288 18231.78 31.84 52694.61 88888.00 2007-10-15 02:48:34.402 288 18231.86 31.85 52694.60 88888.00 2007-10-15 02:48:34.902 288 18231.73 31.85 52694.62 88888.00 2007-10-15 02:48:35.402 288 18231.73 31.91 52694.63 88888.00 2007-10-15 02:48:35.902 288 18231.65 31.88 52694.64 88888.00 2007-10-15 02:48:36.402 288 18231.69 31.85 52694.59 88888.00 2007-10-15 02:48:36.902 288 18231.68 31.84 52694.54 88888.00 2007-10-15 02:48:37.402 288 18231.63 31.82 52694.70 88888.00 2007-10-15 02:48:37.902 288 18231.59 31.80 52694.57 88888.00 2007-10-15 02:48:38.402 288 18231.70 31.76 52694.51 88888.00 2007-10-15 02:48:38.902 288 18231.71 31.71 52694.53 88888.00 2007-10-15 02:48:39.402 288 18231.52 31.70 52694.48 88888.00 2007-10-15 02:48:39.902 288 18231.59 31.68 52694.66 88888.00 2007-10-15 02:48:40.402 288 18231.67 31.61 52694.70 88888.00 2007-10-15 02:48:40.902 288 18231.70 31.67 52694.65 88888.00 2007-10-15 02:48:41.402 288 18231.62 31.69 52694.67 88888.00 2007-10-15 02:48:41.902 288 18231.62 31.61 52694.76 88888.00 2007-10-15 02:48:42.402 288 18231.59 31.63 52694.73 88888.00 2007-10-15 02:48:42.902 288 18231.60 31.62 52694.67 88888.00 2007-10-15 02:48:43.402 288 18231.61 31.67 52694.69 88888.00 2007-10-15 02:48:43.902 288 18231.60 31.77 52694.58 88888.00 2007-10-15 02:48:44.402 288 18231.61 31.79 52694.62 88888.00 2007-10-15 02:48:44.902 288 18231.58 31.79 52694.66 88888.00 2007-10-15 02:48:45.402 288 18231.59 31.78 52694.47 88888.00 2007-10-15 02:48:45.902 288 18231.59 31.74 52694.48 88888.00 2007-10-15 02:48:46.402 288 18231.59 31.72 52694.47 88888.00 2007-10-15 02:48:46.902 288 18231.67 31.69 52694.61 88888.00 2007-10-15 02:48:47.402 288 18231.60 31.64 52694.54 88888.00 2007-10-15 02:48:47.902 288 18231.66 31.65 52694.59 88888.00 2007-10-15 02:48:48.402 288 18231.70 31.60 52694.63 88888.00 2007-10-15 02:48:48.902 288 18231.69 31.63 52694.55 88888.00 2007-10-15 02:48:49.402 288 18231.63 31.54 52694.53 88888.00 2007-10-15 02:48:49.902 288 18231.63 31.43 52694.55 88888.00 2007-10-15 02:48:50.402 288 18231.59 31.49 52694.55 88888.00 2007-10-15 02:48:50.902 288 18231.54 31.58 52694.61 88888.00 2007-10-15 02:48:51.402 288 18231.58 31.67 52694.58 88888.00 2007-10-15 02:48:51.902 288 18231.54 31.63 52694.60 88888.00 2007-10-15 02:48:52.402 288 18231.46 31.57 52694.57 88888.00 2007-10-15 02:48:52.902 288 18231.37 31.57 52694.52 88888.00 2007-10-15 02:48:53.402 288 18231.44 31.57 52694.58 88888.00 2007-10-15 02:48:53.902 288 18231.46 31.60 52694.50 88888.00 2007-10-15 02:48:54.402 288 18231.45 31.62 52694.39 88888.00 2007-10-15 02:48:54.902 288 18231.48 31.49 52694.42 88888.00 2007-10-15 02:48:55.402 288 18231.46 31.42 52694.50 88888.00 2007-10-15 02:48:55.902 288 18231.37 31.55 52694.42 88888.00 2007-10-15 02:48:56.402 288 18231.36 31.49 52694.38 88888.00 2007-10-15 02:48:56.902 288 18231.34 31.41 52694.38 88888.00 2007-10-15 02:48:57.402 288 18231.38 31.41 52694.38 88888.00 2007-10-15 02:48:57.902 288 18231.34 31.41 52694.36 88888.00 2007-10-15 02:48:58.402 288 18231.35 31.47 52694.43 88888.00 2007-10-15 02:48:58.902 288 18231.47 31.53 52694.32 88888.00 2007-10-15 02:48:59.402 288 18231.36 31.49 52694.39 88888.00 2007-10-15 02:48:59.902 288 18231.36 31.32 52694.39 88888.00 2007-10-15 02:49:00.402 288 18231.32 31.26 52694.42 88888.00 2007-10-15 02:49:00.902 288 18231.33 31.29 52694.42 88888.00 2007-10-15 02:49:01.402 288 18231.37 31.31 52694.42 88888.00 2007-10-15 02:49:01.902 288 18231.48 31.28 52694.43 88888.00 2007-10-15 02:49:02.402 288 18231.39 31.30 52694.46 88888.00 2007-10-15 02:49:02.902 288 18231.33 31.31 52694.53 88888.00 2007-10-15 02:49:03.402 288 18231.32 31.30 52694.60 88888.00 2007-10-15 02:49:03.902 288 18231.28 31.26 52694.57 88888.00 2007-10-15 02:49:04.402 288 18231.30 31.22 52694.69 88888.00 2007-10-15 02:49:04.902 288 18231.34 31.26 52694.65 88888.00 2007-10-15 02:49:05.402 288 18231.46 31.29 52694.54 88888.00 2007-10-15 02:49:05.902 288 18231.49 31.31 52694.49 88888.00 2007-10-15 02:49:06.402 288 18231.36 31.28 52694.53 88888.00 2007-10-15 02:49:06.902 288 18231.25 31.29 52694.51 88888.00 2007-10-15 02:49:07.402 288 18231.43 31.26 52694.43 88888.00 2007-10-15 02:49:07.902 288 18231.38 31.18 52694.37 88888.00 2007-10-15 02:49:08.402 288 18231.33 31.18 52694.25 88888.00 2007-10-15 02:49:08.902 288 18231.32 31.16 52694.35 88888.00 2007-10-15 02:49:09.402 288 18231.21 31.13 52694.44 88888.00 2007-10-15 02:49:09.902 288 18231.17 31.19 52694.40 88888.00 2007-10-15 02:49:10.402 288 18231.16 31.25 52694.35 88888.00 2007-10-15 02:49:10.902 288 18231.25 31.25 52694.32 88888.00 2007-10-15 02:49:11.402 288 18231.11 31.20 52694.30 88888.00 2007-10-15 02:49:11.902 288 18231.18 31.16 52694.28 88888.00 2007-10-15 02:49:12.402 288 18231.21 31.16 52694.24 88888.00 2007-10-15 02:49:12.902 288 18231.22 31.13 52694.34 88888.00 2007-10-15 02:49:13.402 288 18231.22 31.03 52694.30 88888.00 2007-10-15 02:49:13.902 288 18231.27 30.97 52694.25 88888.00 2007-10-15 02:49:14.402 288 18231.26 30.98 52694.29 88888.00 2007-10-15 02:49:14.902 288 18231.29 31.09 52694.37 88888.00 2007-10-15 02:49:15.402 288 18231.41 31.05 52694.34 88888.00 2007-10-15 02:49:15.902 288 18231.46 30.93 52694.40 88888.00 2007-10-15 02:49:16.402 288 18231.35 30.87 52694.41 88888.00 2007-10-15 02:49:16.902 288 18231.40 30.86 52694.46 88888.00 2007-10-15 02:49:17.402 288 18231.40 30.92 52694.55 88888.00 2007-10-15 02:49:17.902 288 18231.37 30.93 52694.53 88888.00 2007-10-15 02:49:18.402 288 18231.43 30.88 52694.49 88888.00 2007-10-15 02:49:18.902 288 18231.28 30.81 52694.54 88888.00 2007-10-15 02:49:19.402 288 18231.28 30.91 52694.52 88888.00 2007-10-15 02:49:19.902 288 18231.33 30.97 52694.46 88888.00 2007-10-15 02:49:20.402 288 18231.43 30.97 52694.50 88888.00 2007-10-15 02:49:20.902 288 18231.36 30.93 52694.48 88888.00 2007-10-15 02:49:21.402 288 18231.39 30.85 52694.44 88888.00 2007-10-15 02:49:21.902 288 18231.49 30.77 52694.43 88888.00 2007-10-15 02:49:22.402 288 18231.49 30.78 52694.41 88888.00 2007-10-15 02:49:22.902 288 18231.55 30.74 52694.41 88888.00 2007-10-15 02:49:23.402 288 18231.45 30.73 52694.47 88888.00 2007-10-15 02:49:23.902 288 18231.46 30.80 52694.44 88888.00 2007-10-15 02:49:24.402 288 18231.49 30.80 52694.44 88888.00 2007-10-15 02:49:24.902 288 18231.44 30.72 52694.54 88888.00 2007-10-15 02:49:25.402 288 18231.49 30.63 52694.57 88888.00 2007-10-15 02:49:25.902 288 18231.50 30.61 52694.60 88888.00 2007-10-15 02:49:26.402 288 18231.45 30.66 52694.53 88888.00 2007-10-15 02:49:26.902 288 18231.55 30.60 52694.62 88888.00 2007-10-15 02:49:27.402 288 18231.51 30.59 52694.64 88888.00 2007-10-15 02:49:27.902 288 18231.45 30.66 52694.69 88888.00 2007-10-15 02:49:28.402 288 18231.50 30.64 52694.70 88888.00 2007-10-15 02:49:28.902 288 18231.56 30.58 52694.64 88888.00 2007-10-15 02:49:29.402 288 18231.60 30.59 52694.64 88888.00 2007-10-15 02:49:29.902 288 18231.61 30.53 52694.62 88888.00 2007-10-15 02:49:30.402 288 18231.57 30.56 52694.62 88888.00 2007-10-15 02:49:30.902 288 18231.58 30.49 52694.47 88888.00 2007-10-15 02:49:31.402 288 18231.68 30.47 52694.54 88888.00 2007-10-15 02:49:31.902 288 18231.69 30.49 52694.53 88888.00 2007-10-15 02:49:32.402 288 18231.73 30.57 52694.60 88888.00 2007-10-15 02:49:32.902 288 18231.77 30.57 52694.57 88888.00 2007-10-15 02:49:33.402 288 18231.62 30.56 52694.61 88888.00 2007-10-15 02:49:33.902 288 18231.52 30.56 52694.62 88888.00 2007-10-15 02:49:34.402 288 18231.52 30.60 52694.50 88888.00 2007-10-15 02:49:34.902 288 18231.56 30.60 52694.55 88888.00 2007-10-15 02:49:35.402 288 18231.55 30.61 52694.59 88888.00 2007-10-15 02:49:35.902 288 18231.59 30.64 52694.63 88888.00 2007-10-15 02:49:36.402 288 18231.50 30.69 52694.54 88888.00 2007-10-15 02:49:36.902 288 18231.62 30.72 52694.44 88888.00 2007-10-15 02:49:37.402 288 18231.60 30.73 52694.39 88888.00 2007-10-15 02:49:37.902 288 18231.45 30.76 52694.37 88888.00 2007-10-15 02:49:38.402 288 18231.50 30.66 52694.51 88888.00 2007-10-15 02:49:38.902 288 18231.54 30.68 52694.61 88888.00 2007-10-15 02:49:39.402 288 18231.56 30.77 52694.57 88888.00 2007-10-15 02:49:39.902 288 18231.59 30.86 52694.46 88888.00 2007-10-15 02:49:40.402 288 18231.61 30.84 52694.48 88888.00 2007-10-15 02:49:40.902 288 18231.49 30.71 52694.52 88888.00 2007-10-15 02:49:41.402 288 18231.40 30.71 52694.37 88888.00 2007-10-15 02:49:41.902 288 18231.43 30.68 52694.49 88888.00 2007-10-15 02:49:42.402 288 18231.59 30.60 52694.60 88888.00 2007-10-15 02:49:42.902 288 18231.69 30.58 52694.62 88888.00 2007-10-15 02:49:43.402 288 18231.65 30.64 52694.62 88888.00 2007-10-15 02:49:43.902 288 18231.65 30.62 52694.60 88888.00 2007-10-15 02:49:44.402 288 18231.62 30.60 52694.52 88888.00 2007-10-15 02:49:44.902 288 18231.65 30.44 52694.54 88888.00 2007-10-15 02:49:45.402 288 18231.72 30.45 52694.54 88888.00 2007-10-15 02:49:45.902 288 18231.69 30.41 52694.53 88888.00 2007-10-15 02:49:46.402 288 18231.70 30.39 52694.59 88888.00 2007-10-15 02:49:46.902 288 18231.73 30.38 52694.71 88888.00 2007-10-15 02:49:47.402 288 18231.54 30.36 52694.50 88888.00 2007-10-15 02:49:47.902 288 18231.51 30.39 52694.48 88888.00 2007-10-15 02:49:48.402 288 18231.49 30.39 52694.46 88888.00 2007-10-15 02:49:48.902 288 18231.40 30.44 52694.39 88888.00 2007-10-15 02:49:49.402 288 18231.49 30.36 52694.34 88888.00 2007-10-15 02:49:49.902 288 18231.58 30.29 52694.32 88888.00 2007-10-15 02:49:50.402 288 18231.55 30.39 52694.36 88888.00 2007-10-15 02:49:50.902 288 18231.46 30.37 52694.38 88888.00 2007-10-15 02:49:51.402 288 18231.40 30.39 52694.43 88888.00 2007-10-15 02:49:51.902 288 18231.40 30.42 52694.41 88888.00 2007-10-15 02:49:52.402 288 18231.34 30.39 52694.29 88888.00 2007-10-15 02:49:52.902 288 18231.33 30.43 52694.24 88888.00 2007-10-15 02:49:53.402 288 18231.34 30.47 52694.34 88888.00 2007-10-15 02:49:53.902 288 18231.33 30.51 52694.44 88888.00 2007-10-15 02:49:54.402 288 18231.34 30.46 52694.60 88888.00 2007-10-15 02:49:54.902 288 18231.34 30.39 52694.55 88888.00 2007-10-15 02:49:55.402 288 18231.44 30.46 52694.41 88888.00 2007-10-15 02:49:55.902 288 18231.46 30.43 52694.40 88888.00 2007-10-15 02:49:56.402 288 18231.50 30.38 52694.41 88888.00 2007-10-15 02:49:56.902 288 18231.49 30.45 52694.34 88888.00 2007-10-15 02:49:57.402 288 18231.33 30.45 52694.26 88888.00 2007-10-15 02:49:57.902 288 18231.39 30.39 52694.30 88888.00 2007-10-15 02:49:58.402 288 18231.33 30.33 52694.23 88888.00 2007-10-15 02:49:58.902 288 18231.32 30.36 52694.38 88888.00 2007-10-15 02:49:59.402 288 18231.23 30.32 52694.42 88888.00 2007-10-15 02:49:59.902 288 18231.29 30.21 52694.40 88888.00 2007-10-15 02:50:00.402 288 18231.28 30.22 52694.40 88888.00 2007-10-15 02:50:00.902 288 18231.12 30.25 52694.42 88888.00 2007-10-15 02:50:01.402 288 18231.15 30.21 52694.42 88888.00 2007-10-15 02:50:01.902 288 18231.11 30.14 52694.47 88888.00 2007-10-15 02:50:02.402 288 18231.16 30.16 52694.44 88888.00 2007-10-15 02:50:02.902 288 18231.12 30.21 52694.42 88888.00 2007-10-15 02:50:03.402 288 18231.16 30.21 52694.44 88888.00 2007-10-15 02:50:03.902 288 18231.27 30.23 52694.42 88888.00 2007-10-15 02:50:04.402 288 18231.24 30.23 52694.40 88888.00 2007-10-15 02:50:04.902 288 18231.22 30.26 52694.51 88888.00 2007-10-15 02:50:05.402 288 18231.16 30.26 52694.49 88888.00 2007-10-15 02:50:05.902 288 18231.15 30.25 52694.44 88888.00 2007-10-15 02:50:06.402 288 18231.12 30.27 52694.43 88888.00 2007-10-15 02:50:06.902 288 18231.07 30.34 52694.48 88888.00 2007-10-15 02:50:07.402 288 18231.08 30.35 52694.44 88888.00 2007-10-15 02:50:07.902 288 18231.08 30.32 52694.47 88888.00 2007-10-15 02:50:08.402 288 18231.01 30.29 52694.50 88888.00 2007-10-15 02:50:08.902 288 18231.08 30.26 52694.47 88888.00 2007-10-15 02:50:09.402 288 18231.03 30.20 52694.47 88888.00 2007-10-15 02:50:09.902 288 18230.96 30.18 52694.42 88888.00 2007-10-15 02:50:10.402 288 18231.07 30.13 52694.38 88888.00 2007-10-15 02:50:10.902 288 18231.13 30.23 52694.27 88888.00 2007-10-15 02:50:11.402 288 18231.16 30.24 52694.30 88888.00 2007-10-15 02:50:11.902 288 18231.19 30.21 52694.34 88888.00 2007-10-15 02:50:12.402 288 18231.14 30.09 52694.32 88888.00 2007-10-15 02:50:12.902 288 18231.18 30.10 52694.24 88888.00 2007-10-15 02:50:13.402 288 18231.21 30.09 52694.26 88888.00 2007-10-15 02:50:13.902 288 18231.18 30.05 52694.43 88888.00 2007-10-15 02:50:14.402 288 18231.11 30.06 52694.55 88888.00 2007-10-15 02:50:14.902 288 18231.05 30.06 52694.47 88888.00 2007-10-15 02:50:15.402 288 18231.08 30.10 52694.38 88888.00 2007-10-15 02:50:15.902 288 18231.03 30.16 52694.41 88888.00 2007-10-15 02:50:16.402 288 18231.03 30.13 52694.48 88888.00 2007-10-15 02:50:16.902 288 18230.99 30.14 52694.47 88888.00 2007-10-15 02:50:17.402 288 18231.00 30.15 52694.44 88888.00 2007-10-15 02:50:17.902 288 18231.10 30.12 52694.49 88888.00 2007-10-15 02:50:18.402 288 18231.06 30.13 52694.51 88888.00 2007-10-15 02:50:18.902 288 18230.97 30.09 52694.53 88888.00 2007-10-15 02:50:19.402 288 18231.03 30.07 52694.55 88888.00 2007-10-15 02:50:19.902 288 18230.94 30.16 52694.47 88888.00 2007-10-15 02:50:20.402 288 18230.81 30.22 52694.43 88888.00 2007-10-15 02:50:20.902 288 18230.75 30.21 52694.38 88888.00 2007-10-15 02:50:21.402 288 18230.85 30.23 52694.44 88888.00 2007-10-15 02:50:21.902 288 18230.95 30.20 52694.44 88888.00 2007-10-15 02:50:22.402 288 18230.87 30.23 52694.43 88888.00 2007-10-15 02:50:22.902 288 18230.87 30.30 52694.42 88888.00 2007-10-15 02:50:23.402 288 18230.97 30.32 52694.43 88888.00 2007-10-15 02:50:23.902 288 18230.91 30.28 52694.43 88888.00 2007-10-15 02:50:24.402 288 18230.86 30.24 52694.38 88888.00 2007-10-15 02:50:24.902 288 18230.83 30.24 52694.35 88888.00 2007-10-15 02:50:25.402 288 18230.80 30.25 52694.39 88888.00 2007-10-15 02:50:25.902 288 18230.85 30.29 52694.46 88888.00 2007-10-15 02:50:26.402 288 18230.72 30.31 52694.39 88888.00 2007-10-15 02:50:26.902 288 18230.69 30.32 52694.25 88888.00 2007-10-15 02:50:27.402 288 18230.71 30.32 52694.35 88888.00 2007-10-15 02:50:27.902 288 18230.75 30.43 52694.34 88888.00 2007-10-15 02:50:28.402 288 18230.83 30.37 52694.34 88888.00 2007-10-15 02:50:28.902 288 18230.73 30.37 52694.35 88888.00 2007-10-15 02:50:29.402 288 18230.65 30.38 52694.27 88888.00 2007-10-15 02:50:29.902 288 18230.73 30.38 52694.37 88888.00 2007-10-15 02:50:30.402 288 18231.03 30.43 52694.41 88888.00 2007-10-15 02:50:30.902 288 18230.87 30.44 52694.40 88888.00 2007-10-15 02:50:31.402 288 18230.71 30.47 52694.39 88888.00 2007-10-15 02:50:31.902 288 18230.74 30.45 52694.40 88888.00 2007-10-15 02:50:32.402 288 18230.76 30.39 52694.44 88888.00 2007-10-15 02:50:32.902 288 18230.73 30.28 52694.54 88888.00 2007-10-15 02:50:33.402 288 18230.73 30.36 52694.43 88888.00 2007-10-15 02:50:33.902 288 18230.64 30.43 52694.44 88888.00 2007-10-15 02:50:34.402 288 18230.70 30.39 52694.51 88888.00 2007-10-15 02:50:34.902 288 18230.69 30.36 52694.62 88888.00 2007-10-15 02:50:35.402 288 18230.68 30.38 52694.62 88888.00 2007-10-15 02:50:35.902 288 18230.81 30.34 52694.62 88888.00 2007-10-15 02:50:36.402 288 18230.79 30.22 52694.58 88888.00 2007-10-15 02:50:36.902 288 18230.65 30.23 52694.47 88888.00 2007-10-15 02:50:37.402 288 18230.60 30.29 52694.50 88888.00 2007-10-15 02:50:37.902 288 18230.72 30.26 52694.57 88888.00 2007-10-15 02:50:38.402 288 18230.80 30.26 52694.55 88888.00 2007-10-15 02:50:38.902 288 18230.71 30.23 52694.60 88888.00 2007-10-15 02:50:39.402 288 18230.59 30.26 52694.57 88888.00 2007-10-15 02:50:39.902 288 18230.58 30.34 52694.49 88888.00 2007-10-15 02:50:40.402 288 18230.57 30.28 52694.48 88888.00 2007-10-15 02:50:40.902 288 18230.62 30.23 52694.44 88888.00 2007-10-15 02:50:41.402 288 18230.70 30.18 52694.39 88888.00 2007-10-15 02:50:41.902 288 18230.64 30.23 52694.39 88888.00 2007-10-15 02:50:42.402 288 18230.69 30.24 52694.40 88888.00 2007-10-15 02:50:42.902 288 18230.65 30.25 52694.47 88888.00 2007-10-15 02:50:43.402 288 18230.64 30.16 52694.49 88888.00 2007-10-15 02:50:43.902 288 18230.67 30.21 52694.57 88888.00 2007-10-15 02:50:44.402 288 18230.68 30.22 52694.52 88888.00 2007-10-15 02:50:44.902 288 18230.71 30.15 52694.47 88888.00 2007-10-15 02:50:45.402 288 18230.69 30.06 52694.61 88888.00 2007-10-15 02:50:45.902 288 18230.61 30.14 52694.60 88888.00 2007-10-15 02:50:46.402 288 18230.68 30.11 52694.55 88888.00 2007-10-15 02:50:46.902 288 18230.63 30.12 52694.47 88888.00 2007-10-15 02:50:47.402 288 18230.63 30.26 52694.39 88888.00 2007-10-15 02:50:47.902 288 18230.63 30.31 52694.32 88888.00 2007-10-15 02:50:48.402 288 18230.71 30.27 52694.42 88888.00 2007-10-15 02:50:48.902 288 18230.82 30.26 52694.47 88888.00 2007-10-15 02:50:49.402 288 18230.63 30.30 52694.47 88888.00 2007-10-15 02:50:49.902 288 18230.54 30.24 52694.51 88888.00 2007-10-15 02:50:50.402 288 18230.48 30.26 52694.47 88888.00 2007-10-15 02:50:50.902 288 18230.46 30.23 52694.46 88888.00 2007-10-15 02:50:51.402 288 18230.46 30.16 52694.48 88888.00 2007-10-15 02:50:51.902 288 18230.57 30.21 52694.57 88888.00 2007-10-15 02:50:52.402 288 18230.56 30.13 52694.67 88888.00 2007-10-15 02:50:52.902 288 18230.47 30.18 52694.63 88888.00 2007-10-15 02:50:53.402 288 18230.41 30.18 52694.61 88888.00 2007-10-15 02:50:53.902 288 18230.45 30.15 52694.60 88888.00 2007-10-15 02:50:54.402 288 18230.48 30.10 52694.65 88888.00 2007-10-15 02:50:54.902 288 18230.45 30.16 52694.53 88888.00 2007-10-15 02:50:55.402 288 18230.39 30.14 52694.55 88888.00 2007-10-15 02:50:55.902 288 18230.45 30.15 52694.59 88888.00 2007-10-15 02:50:56.402 288 18230.36 30.18 52694.67 88888.00 2007-10-15 02:50:56.902 288 18230.16 30.22 52694.59 88888.00 2007-10-15 02:50:57.402 288 18230.21 30.30 52694.61 88888.00 2007-10-15 02:50:57.902 288 18230.23 30.22 52694.58 88888.00 2007-10-15 02:50:58.402 288 18230.32 30.23 52694.65 88888.00 2007-10-15 02:50:58.902 288 18230.31 30.21 52694.51 88888.00 2007-10-15 02:50:59.402 288 18230.20 30.21 52694.46 88888.00 2007-10-15 02:50:59.902 288 18230.20 30.18 52694.42 88888.00 2007-10-15 02:51:00.402 288 18230.27 30.14 52694.50 88888.00 2007-10-15 02:51:00.902 288 18230.32 30.19 52694.52 88888.00 2007-10-15 02:51:01.402 288 18230.38 30.09 52694.64 88888.00 2007-10-15 02:51:01.902 288 18230.23 30.06 52694.80 88888.00 2007-10-15 02:51:02.402 288 18230.29 30.04 52694.78 88888.00 2007-10-15 02:51:02.902 288 18230.26 30.10 52694.69 88888.00 2007-10-15 02:51:03.402 288 18230.15 30.09 52694.66 88888.00 2007-10-15 02:51:03.902 288 18230.32 30.00 52694.59 88888.00 2007-10-15 02:51:04.402 288 18230.48 30.00 52694.63 88888.00 2007-10-15 02:51:04.902 288 18230.42 29.99 52694.76 88888.00 2007-10-15 02:51:05.402 288 18230.39 30.02 52694.86 88888.00 2007-10-15 02:51:05.902 288 18230.32 30.01 52694.77 88888.00 2007-10-15 02:51:06.402 288 18230.29 30.06 52694.75 88888.00 2007-10-15 02:51:06.902 288 18230.20 30.06 52694.77 88888.00 2007-10-15 02:51:07.402 288 18230.27 30.00 52694.73 88888.00 2007-10-15 02:51:07.902 288 18230.32 30.06 52694.65 88888.00 2007-10-15 02:51:08.402 288 18230.31 30.11 52694.55 88888.00 2007-10-15 02:51:08.902 288 18230.36 30.12 52694.36 88888.00 2007-10-15 02:51:09.402 288 18230.35 30.07 52694.28 88888.00 2007-10-15 02:51:09.902 288 18230.34 30.04 52694.42 88888.00 2007-10-15 02:51:10.402 288 18230.26 30.08 52694.47 88888.00 2007-10-15 02:51:10.902 288 18230.25 30.14 52694.44 88888.00 2007-10-15 02:51:11.402 288 18230.27 30.15 52694.57 88888.00 2007-10-15 02:51:11.902 288 18230.37 30.07 52694.53 88888.00 2007-10-15 02:51:12.402 288 18230.39 30.02 52694.51 88888.00 2007-10-15 02:51:12.902 288 18230.38 30.00 52694.51 88888.00 2007-10-15 02:51:13.402 288 18230.29 30.00 52694.42 88888.00 2007-10-15 02:51:13.902 288 18230.21 30.07 52694.46 88888.00 2007-10-15 02:51:14.402 288 18230.51 30.10 52694.46 88888.00 2007-10-15 02:51:14.902 288 18230.35 30.02 52694.47 88888.00 2007-10-15 02:51:15.402 288 18230.23 29.98 52694.43 88888.00 2007-10-15 02:51:15.902 288 18230.26 29.98 52694.49 88888.00 2007-10-15 02:51:16.402 288 18230.24 30.04 52694.54 88888.00 2007-10-15 02:51:16.902 288 18230.34 30.07 52694.55 88888.00 2007-10-15 02:51:17.402 288 18230.35 30.01 52694.57 88888.00 2007-10-15 02:51:17.902 288 18230.35 29.93 52694.51 88888.00 2007-10-15 02:51:18.402 288 18230.30 29.94 52694.48 88888.00 2007-10-15 02:51:18.902 288 18230.37 29.95 52694.46 88888.00 2007-10-15 02:51:19.402 288 18230.31 29.96 52694.37 88888.00 2007-10-15 02:51:19.902 288 18230.20 29.92 52694.39 88888.00 2007-10-15 02:51:20.402 288 18230.06 29.87 52694.48 88888.00 2007-10-15 02:51:20.902 288 18230.18 29.87 52694.29 88888.00 2007-10-15 02:51:21.402 288 18230.21 29.88 52694.26 88888.00 2007-10-15 02:51:21.902 288 18230.20 29.92 52694.43 88888.00 2007-10-15 02:51:22.402 288 18230.35 29.92 52694.41 88888.00 2007-10-15 02:51:22.902 288 18230.31 29.98 52694.39 88888.00 2007-10-15 02:51:23.402 288 18230.37 29.98 52694.40 88888.00 2007-10-15 02:51:23.902 288 18230.46 29.91 52694.37 88888.00 2007-10-15 02:51:24.402 288 18230.47 29.98 52694.39 88888.00 2007-10-15 02:51:24.902 288 18230.38 29.99 52694.28 88888.00 2007-10-15 02:51:25.402 288 18230.26 29.89 52694.22 88888.00 2007-10-15 02:51:25.902 288 18230.31 29.86 52694.22 88888.00 2007-10-15 02:51:26.402 288 18230.27 29.82 52694.29 88888.00 2007-10-15 02:51:26.902 288 18230.16 29.86 52694.47 88888.00 2007-10-15 02:51:27.402 288 18230.19 29.86 52694.40 88888.00 2007-10-15 02:51:27.902 288 18230.26 29.88 52694.43 88888.00 2007-10-15 02:51:28.402 288 18230.34 29.89 52694.38 88888.00 2007-10-15 02:51:28.902 288 18230.43 29.86 52694.43 88888.00 2007-10-15 02:51:29.402 288 18230.50 29.87 52694.53 88888.00 2007-10-15 02:51:29.902 288 18230.43 29.86 52694.63 88888.00 2007-10-15 02:51:30.402 288 18230.28 29.90 52694.62 88888.00 2007-10-15 02:51:30.902 288 18230.25 29.87 52694.65 88888.00 2007-10-15 02:51:31.402 288 18230.36 29.86 52694.62 88888.00 2007-10-15 02:51:31.902 288 18230.49 29.84 52694.62 88888.00 2007-10-15 02:51:32.402 288 18230.40 29.86 52694.48 88888.00 2007-10-15 02:51:32.902 288 18230.42 29.84 52694.47 88888.00 2007-10-15 02:51:33.402 288 18230.38 29.80 52694.59 88888.00 2007-10-15 02:51:33.902 288 18230.42 29.73 52694.58 88888.00 2007-10-15 02:51:34.402 288 18230.37 29.76 52694.62 88888.00 2007-10-15 02:51:34.902 288 18230.42 29.81 52694.61 88888.00 2007-10-15 02:51:35.402 288 18230.53 29.80 52694.55 88888.00 2007-10-15 02:51:35.902 288 18230.53 29.71 52694.57 88888.00 2007-10-15 02:51:36.402 288 18230.61 29.71 52694.53 88888.00 2007-10-15 02:51:36.902 288 18230.61 29.78 52694.49 88888.00 2007-10-15 02:51:37.402 288 18230.45 29.73 52694.49 88888.00 2007-10-15 02:51:37.902 288 18230.58 29.76 52694.39 88888.00 2007-10-15 02:51:38.402 288 18230.42 29.75 52694.43 88888.00 2007-10-15 02:51:38.902 288 18230.45 29.76 52694.41 88888.00 2007-10-15 02:51:39.402 288 18230.48 29.72 52694.38 88888.00 2007-10-15 02:51:39.902 288 18230.63 29.74 52694.41 88888.00 2007-10-15 02:51:40.402 288 18230.60 29.79 52694.39 88888.00 2007-10-15 02:51:40.902 288 18230.53 29.73 52694.39 88888.00 2007-10-15 02:51:41.402 288 18230.50 29.70 52694.51 88888.00 2007-10-15 02:51:41.902 288 18230.48 29.74 52694.55 88888.00 2007-10-15 02:51:42.402 288 18230.45 29.75 52694.41 88888.00 2007-10-15 02:51:42.902 288 18230.37 29.76 52694.41 88888.00 2007-10-15 02:51:43.402 288 18230.46 29.77 52694.38 88888.00 2007-10-15 02:51:43.902 288 18230.48 29.85 52694.38 88888.00 2007-10-15 02:51:44.402 288 18230.34 29.87 52694.37 88888.00 2007-10-15 02:51:44.902 288 18230.36 29.77 52694.38 88888.00 2007-10-15 02:51:45.402 288 18230.50 29.76 52694.41 88888.00 2007-10-15 02:51:45.902 288 18230.51 29.71 52694.43 88888.00 2007-10-15 02:51:46.402 288 18230.49 29.64 52694.35 88888.00 2007-10-15 02:51:46.902 288 18230.57 29.67 52694.38 88888.00 2007-10-15 02:51:47.402 288 18230.57 29.67 52694.37 88888.00 2007-10-15 02:51:47.902 288 18230.50 29.61 52694.41 88888.00 2007-10-15 02:51:48.402 288 18230.56 29.65 52694.47 88888.00 2007-10-15 02:51:48.902 288 18230.57 29.68 52694.61 88888.00 2007-10-15 02:51:49.402 288 18230.57 29.64 52694.64 88888.00 2007-10-15 02:51:49.902 288 18230.56 29.57 52694.59 88888.00 2007-10-15 02:51:50.402 288 18230.53 29.58 52694.61 88888.00 2007-10-15 02:51:50.902 288 18230.59 29.62 52694.52 88888.00 2007-10-15 02:51:51.402 288 18230.58 29.60 52694.50 88888.00 2007-10-15 02:51:51.902 288 18230.62 29.62 52694.52 88888.00 2007-10-15 02:51:52.402 288 18230.49 29.60 52694.51 88888.00 2007-10-15 02:51:52.902 288 18230.59 29.59 52694.58 88888.00 2007-10-15 02:51:53.402 288 18230.71 29.56 52694.55 88888.00 2007-10-15 02:51:53.902 288 18230.69 29.59 52694.49 88888.00 2007-10-15 02:51:54.402 288 18230.72 29.63 52694.55 88888.00 2007-10-15 02:51:54.902 288 18230.81 29.61 52694.59 88888.00 2007-10-15 02:51:55.402 288 18230.80 29.53 52694.52 88888.00 2007-10-15 02:51:55.902 288 18230.86 29.56 52694.48 88888.00 2007-10-15 02:51:56.402 288 18230.85 29.57 52694.41 88888.00 2007-10-15 02:51:56.902 288 18230.81 29.63 52694.41 88888.00 2007-10-15 02:51:57.402 288 18230.87 29.63 52694.48 88888.00 2007-10-15 02:51:57.902 288 18230.87 29.52 52694.42 88888.00 2007-10-15 02:51:58.402 288 18230.71 29.46 52694.50 88888.00 2007-10-15 02:51:58.902 288 18230.72 29.54 52694.53 88888.00 2007-10-15 02:51:59.402 288 18230.74 29.54 52694.50 88888.00 2007-10-15 02:51:59.902 288 18230.79 29.55 52694.60 88888.00 2007-10-15 02:52:00.402 288 18230.79 29.54 52694.71 88888.00 2007-10-15 02:52:00.902 288 18230.76 29.55 52694.66 88888.00 2007-10-15 02:52:01.402 288 18230.62 29.52 52694.61 88888.00 2007-10-15 02:52:01.902 288 18230.63 29.45 52694.62 88888.00 2007-10-15 02:52:02.402 288 18230.69 29.53 52694.67 88888.00 2007-10-15 02:52:02.902 288 18230.73 29.52 52694.55 88888.00 2007-10-15 02:52:03.402 288 18230.68 29.49 52694.51 88888.00 2007-10-15 02:52:03.902 288 18230.72 29.47 52694.53 88888.00 2007-10-15 02:52:04.402 288 18230.74 29.43 52694.73 88888.00 2007-10-15 02:52:04.902 288 18230.72 29.53 52694.62 88888.00 2007-10-15 02:52:05.402 288 18230.60 29.52 52694.54 88888.00 2007-10-15 02:52:05.902 288 18230.67 29.41 52694.53 88888.00 2007-10-15 02:52:06.402 288 18230.63 29.33 52694.60 88888.00 2007-10-15 02:52:06.902 288 18230.64 29.31 52694.44 88888.00 2007-10-15 02:52:07.402 288 18230.70 29.27 52694.49 88888.00 2007-10-15 02:52:07.902 288 18230.82 29.23 52694.48 88888.00 2007-10-15 02:52:08.402 288 18230.82 29.29 52694.40 88888.00 2007-10-15 02:52:08.902 288 18230.75 29.28 52694.55 88888.00 2007-10-15 02:52:09.402 288 18230.68 29.32 52694.57 88888.00 2007-10-15 02:52:09.902 288 18230.69 29.27 52694.52 88888.00 2007-10-15 02:52:10.402 288 18230.73 29.24 52694.51 88888.00 2007-10-15 02:52:10.902 288 18230.68 29.16 52694.52 88888.00 2007-10-15 02:52:11.402 288 18230.73 29.11 52694.54 88888.00 2007-10-15 02:52:11.902 288 18230.87 29.18 52694.58 88888.00 2007-10-15 02:52:12.402 288 18230.92 29.24 52694.54 88888.00 2007-10-15 02:52:12.902 288 18230.92 29.12 52694.59 88888.00 2007-10-15 02:52:13.402 288 18230.89 29.11 52694.66 88888.00 2007-10-15 02:52:13.902 288 18230.76 29.15 52694.69 88888.00 2007-10-15 02:52:14.402 288 18230.65 29.25 52694.70 88888.00 2007-10-15 02:52:14.902 288 18230.61 29.22 52694.72 88888.00 2007-10-15 02:52:15.402 288 18230.75 29.12 52694.75 88888.00 2007-10-15 02:52:15.902 288 18230.75 29.12 52694.64 88888.00 2007-10-15 02:52:16.402 288 18230.74 29.05 52694.66 88888.00 2007-10-15 02:52:16.902 288 18230.83 28.98 52694.64 88888.00 2007-10-15 02:52:17.402 288 18230.74 28.89 52694.71 88888.00 2007-10-15 02:52:17.902 288 18230.84 28.99 52694.69 88888.00 2007-10-15 02:52:18.402 288 18230.92 29.01 52694.57 88888.00 2007-10-15 02:52:18.902 288 18230.81 28.93 52694.47 88888.00 2007-10-15 02:52:19.402 288 18230.86 28.89 52694.48 88888.00 2007-10-15 02:52:19.902 288 18230.85 28.91 52694.58 88888.00 2007-10-15 02:52:20.402 288 18231.01 28.91 52694.69 88888.00 2007-10-15 02:52:20.902 288 18231.02 28.96 52694.73 88888.00 2007-10-15 02:52:21.402 288 18230.84 28.98 52694.57 88888.00 2007-10-15 02:52:21.902 288 18230.84 28.95 52694.60 88888.00 2007-10-15 02:52:22.402 288 18230.78 28.92 52694.59 88888.00 2007-10-15 02:52:22.902 288 18230.89 28.94 52694.57 88888.00 2007-10-15 02:52:23.402 288 18230.79 28.89 52694.57 88888.00 2007-10-15 02:52:23.902 288 18230.78 28.85 52694.58 88888.00 2007-10-15 02:52:24.402 288 18230.64 28.79 52694.57 88888.00 2007-10-15 02:52:24.902 288 18230.73 28.82 52694.64 88888.00 2007-10-15 02:52:25.402 288 18230.82 28.89 52694.57 88888.00 2007-10-15 02:52:25.902 288 18230.82 28.94 52694.60 88888.00 2007-10-15 02:52:26.402 288 18230.82 28.82 52694.62 88888.00 2007-10-15 02:52:26.902 288 18230.83 28.75 52694.59 88888.00 2007-10-15 02:52:27.399 288 18230.87 28.81 52694.59 88888.00 2007-10-15 02:52:27.909 288 18230.86 28.82 52694.50 88888.00 2007-10-15 02:52:28.409 288 18230.84 28.78 52694.55 88888.00 2007-10-15 02:52:28.909 288 18230.90 28.74 52694.54 88888.00 2007-10-15 02:52:29.409 288 18231.01 28.81 52694.53 88888.00 2007-10-15 02:52:29.909 288 18230.94 28.84 52694.44 88888.00 2007-10-15 02:52:30.409 288 18230.86 28.85 52694.40 88888.00 2007-10-15 02:52:30.909 288 18230.86 28.88 52694.32 88888.00 2007-10-15 02:52:31.409 288 18230.86 28.77 52694.37 88888.00 2007-10-15 02:52:31.909 288 18230.91 28.82 52694.38 88888.00 2007-10-15 02:52:32.409 288 18230.89 28.79 52694.52 88888.00 2007-10-15 02:52:32.909 288 18230.85 28.84 52694.59 88888.00 2007-10-15 02:52:33.409 288 18230.85 28.79 52694.52 88888.00 2007-10-15 02:52:33.909 288 18230.82 28.70 52694.49 88888.00 2007-10-15 02:52:34.409 288 18230.84 28.76 52694.54 88888.00 2007-10-15 02:52:34.909 288 18230.86 28.79 52694.57 88888.00 2007-10-15 02:52:35.409 288 18230.87 28.86 52694.60 88888.00 2007-10-15 02:52:35.909 288 18230.85 28.85 52694.51 88888.00 2007-10-15 02:52:36.409 288 18231.05 28.77 52694.57 88888.00 2007-10-15 02:52:36.909 288 18231.08 28.77 52694.70 88888.00 2007-10-15 02:52:37.409 288 18231.03 28.75 52694.74 88888.00 2007-10-15 02:52:37.909 288 18230.92 28.75 52694.70 88888.00 2007-10-15 02:52:38.409 288 18230.90 28.74 52694.70 88888.00 2007-10-15 02:52:38.909 288 18230.97 28.79 52694.71 88888.00 2007-10-15 02:52:39.409 288 18230.87 28.74 52694.78 88888.00 2007-10-15 02:52:39.909 288 18230.91 28.66 52694.80 88888.00 2007-10-15 02:52:40.409 288 18230.97 28.63 52694.75 88888.00 2007-10-15 02:52:40.909 288 18230.94 28.65 52694.72 88888.00 2007-10-15 02:52:41.409 288 18231.06 28.60 52694.73 88888.00 2007-10-15 02:52:41.909 288 18231.06 28.65 52694.74 88888.00 2007-10-15 02:52:42.409 288 18231.14 28.65 52694.77 88888.00 2007-10-15 02:52:42.909 288 18231.08 28.66 52694.83 88888.00 2007-10-15 02:52:43.409 288 18230.96 28.69 52694.81 88888.00 2007-10-15 02:52:43.909 288 18230.89 28.73 52694.93 88888.00 2007-10-15 02:52:44.409 288 18230.96 28.71 52694.88 88888.00 2007-10-15 02:52:44.909 288 18230.99 28.68 52694.84 88888.00 2007-10-15 02:52:45.409 288 18231.01 28.67 52694.67 88888.00 2007-10-15 02:52:45.909 288 18230.95 28.63 52694.64 88888.00 2007-10-15 02:52:46.409 288 18230.93 28.59 52694.72 88888.00 2007-10-15 02:52:46.909 288 18230.93 28.59 52694.70 88888.00 2007-10-15 02:52:47.409 288 18230.89 28.55 52694.75 88888.00 2007-10-15 02:52:47.909 288 18230.90 28.51 52694.58 88888.00 2007-10-15 02:52:48.409 288 18231.15 28.55 52694.57 88888.00 2007-10-15 02:52:48.909 288 18231.24 28.57 52694.46 88888.00 2007-10-15 02:52:49.409 288 18231.17 28.49 52694.60 88888.00 2007-10-15 02:52:49.909 288 18231.13 28.56 52694.66 88888.00 2007-10-15 02:52:50.409 288 18231.15 28.64 52694.67 88888.00 2007-10-15 02:52:50.909 288 18231.03 28.61 52694.69 88888.00 2007-10-15 02:52:51.409 288 18230.97 28.52 52694.57 88888.00 2007-10-15 02:52:51.909 288 18230.91 28.45 52694.60 88888.00 2007-10-15 02:52:52.409 288 18230.93 28.48 52694.63 88888.00 2007-10-15 02:52:52.909 288 18230.85 28.52 52694.55 88888.00 2007-10-15 02:52:53.409 288 18230.80 28.48 52694.55 88888.00 2007-10-15 02:52:53.909 288 18230.83 28.49 52694.71 88888.00 2007-10-15 02:52:54.409 288 18230.83 28.49 52694.71 88888.00 2007-10-15 02:52:54.909 288 18230.78 28.44 52694.63 88888.00 2007-10-15 02:52:55.409 288 18230.76 28.40 52694.69 88888.00 2007-10-15 02:52:55.909 288 18230.85 28.37 52694.71 88888.00 2007-10-15 02:52:56.409 288 18230.81 28.46 52694.77 88888.00 2007-10-15 02:52:56.909 288 18230.85 28.55 52694.67 88888.00 2007-10-15 02:52:57.409 288 18230.86 28.53 52694.74 88888.00 2007-10-15 02:52:57.909 288 18230.90 28.51 52694.78 88888.00 2007-10-15 02:52:58.409 288 18230.89 28.44 52694.75 88888.00 2007-10-15 02:52:58.909 288 18230.91 28.35 52694.63 88888.00 2007-10-15 02:52:59.409 288 18230.84 28.37 52694.61 88888.00 2007-10-15 02:52:59.909 288 18230.84 28.45 52694.62 88888.00 2007-10-15 02:53:00.409 288 18230.79 28.52 52694.55 88888.00 2007-10-15 02:53:00.909 288 18230.81 28.42 52694.58 88888.00 2007-10-15 02:53:01.409 288 18230.75 28.36 52694.69 88888.00 2007-10-15 02:53:01.909 288 18230.83 28.37 52694.72 88888.00 2007-10-15 02:53:02.409 288 18230.89 28.37 52694.80 88888.00 2007-10-15 02:53:02.909 288 18230.80 28.29 52694.83 88888.00 2007-10-15 02:53:03.409 288 18230.78 28.29 52694.69 88888.00 2007-10-15 02:53:03.909 288 18230.86 28.30 52694.65 88888.00 2007-10-15 02:53:04.409 288 18230.89 28.25 52694.72 88888.00 2007-10-15 02:53:04.909 288 18230.82 28.20 52694.66 88888.00 2007-10-15 02:53:05.409 288 18230.90 28.21 52694.74 88888.00 2007-10-15 02:53:05.909 288 18230.89 28.24 52694.77 88888.00 2007-10-15 02:53:06.409 288 18230.89 28.24 52694.65 88888.00 2007-10-15 02:53:06.909 288 18230.93 28.27 52694.54 88888.00 2007-10-15 02:53:07.409 288 18230.97 28.28 52694.42 88888.00 2007-10-15 02:53:07.909 288 18230.99 28.23 52694.47 88888.00 2007-10-15 02:53:08.409 288 18231.03 28.16 52694.47 88888.00 2007-10-15 02:53:08.909 288 18230.96 28.21 52694.58 88888.00 2007-10-15 02:53:09.409 288 18230.81 28.27 52694.48 88888.00 2007-10-15 02:53:09.909 288 18230.73 28.25 52694.55 88888.00 2007-10-15 02:53:10.409 288 18230.76 28.25 52694.58 88888.00 2007-10-15 02:53:10.909 288 18230.87 28.19 52694.52 88888.00 2007-10-15 02:53:11.409 288 18230.93 28.12 52694.65 88888.00 2007-10-15 02:53:11.909 288 18230.99 28.16 52694.65 88888.00 2007-10-15 02:53:12.409 288 18230.85 28.22 52694.64 88888.00 2007-10-15 02:53:12.909 288 18230.74 28.13 52694.57 88888.00 2007-10-15 02:53:13.409 288 18230.86 28.26 52694.59 88888.00 2007-10-15 02:53:13.909 288 18230.94 28.28 52694.59 88888.00 2007-10-15 02:53:14.409 288 18230.91 28.27 52694.58 88888.00 2007-10-15 02:53:14.909 288 18230.92 28.20 52694.67 88888.00 2007-10-15 02:53:15.409 288 18230.94 28.24 52694.66 88888.00 2007-10-15 02:53:15.909 288 18230.89 28.27 52694.66 88888.00 2007-10-15 02:53:16.409 288 18230.87 28.28 52694.65 88888.00 2007-10-15 02:53:16.909 288 18230.85 28.24 52694.70 88888.00 2007-10-15 02:53:17.409 288 18230.86 28.28 52694.53 88888.00 2007-10-15 02:53:17.909 288 18230.92 28.33 52694.60 88888.00 2007-10-15 02:53:18.409 288 18230.82 28.26 52694.55 88888.00 2007-10-15 02:53:18.909 288 18231.00 28.18 52694.55 88888.00 2007-10-15 02:53:19.409 288 18231.10 28.23 52694.70 88888.00 2007-10-15 02:53:19.909 288 18230.97 28.24 52694.86 88888.00 2007-10-15 02:53:20.409 288 18230.95 28.22 52694.86 88888.00 2007-10-15 02:53:20.909 288 18230.94 28.22 52694.84 88888.00 2007-10-15 02:53:21.409 288 18230.89 28.20 52694.78 88888.00 2007-10-15 02:53:21.909 288 18230.91 28.18 52694.81 88888.00 2007-10-15 02:53:22.409 288 18230.99 28.16 52694.92 88888.00 2007-10-15 02:53:22.909 288 18230.96 28.11 52694.98 88888.00 2007-10-15 02:53:23.409 288 18231.02 28.11 52694.92 88888.00 2007-10-15 02:53:23.909 288 18231.12 28.16 52694.99 88888.00 2007-10-15 02:53:24.409 288 18231.08 28.18 52694.98 88888.00 2007-10-15 02:53:24.909 288 18231.05 28.25 52694.93 88888.00 2007-10-15 02:53:25.409 288 18231.05 28.28 52694.84 88888.00 2007-10-15 02:53:25.909 288 18230.92 28.29 52694.90 88888.00 2007-10-15 02:53:26.409 288 18230.99 28.35 52694.95 88888.00 2007-10-15 02:53:26.909 288 18231.01 28.32 52694.94 88888.00 2007-10-15 02:53:27.409 288 18231.02 28.24 52694.87 88888.00 2007-10-15 02:53:27.909 288 18230.97 28.19 52694.89 88888.00 2007-10-15 02:53:28.409 288 18231.01 28.15 52694.92 88888.00 2007-10-15 02:53:28.909 288 18230.91 28.38 52694.83 88888.00 2007-10-15 02:53:29.409 288 18230.84 28.52 52694.89 88888.00 2007-10-15 02:53:29.909 288 18230.96 28.43 52694.97 88888.00 2007-10-15 02:53:30.409 288 18231.04 28.37 52695.00 88888.00 2007-10-15 02:53:30.909 288 18230.95 28.29 52694.96 88888.00 2007-10-15 02:53:31.409 288 18230.89 28.24 52695.04 88888.00 2007-10-15 02:53:31.909 288 18230.85 28.22 52694.98 88888.00 2007-10-15 02:53:32.409 288 18230.94 28.26 52694.97 88888.00 2007-10-15 02:53:32.909 288 18231.00 28.31 52695.02 88888.00 2007-10-15 02:53:33.409 288 18230.86 28.29 52694.92 88888.00 2007-10-15 02:53:33.909 288 18230.76 28.32 52694.87 88888.00 2007-10-15 02:53:34.409 288 18230.96 28.42 52694.97 88888.00 2007-10-15 02:53:34.909 288 18230.97 28.41 52694.94 88888.00 2007-10-15 02:53:35.409 288 18230.97 28.35 52694.82 88888.00 2007-10-15 02:53:35.909 288 18230.90 28.33 52694.78 88888.00 2007-10-15 02:53:36.409 288 18230.80 28.27 52694.83 88888.00 2007-10-15 02:53:36.909 288 18230.82 28.39 52694.90 88888.00 2007-10-15 02:53:37.409 288 18230.87 28.48 52695.04 88888.00 2007-10-15 02:53:37.909 288 18230.89 28.41 52695.04 88888.00 2007-10-15 02:53:38.409 288 18230.79 28.31 52694.99 88888.00 2007-10-15 02:53:38.909 288 18230.81 28.32 52694.94 88888.00 2007-10-15 02:53:39.409 288 18230.71 28.38 52694.92 88888.00 2007-10-15 02:53:39.909 288 18230.62 28.38 52695.00 88888.00 2007-10-15 02:53:40.409 288 18230.70 28.41 52695.04 88888.00 2007-10-15 02:53:40.909 288 18230.85 28.46 52695.06 88888.00 2007-10-15 02:53:41.409 288 18230.79 28.42 52695.05 88888.00 2007-10-15 02:53:41.909 288 18230.70 28.45 52694.99 88888.00 2007-10-15 02:53:42.409 288 18230.76 28.42 52694.95 88888.00 2007-10-15 02:53:42.909 288 18230.91 28.44 52694.95 88888.00 2007-10-15 02:53:43.409 288 18230.94 28.52 52695.12 88888.00 2007-10-15 02:53:43.909 288 18230.92 28.51 52695.11 88888.00 2007-10-15 02:53:44.409 288 18230.82 28.49 52694.93 88888.00 2007-10-15 02:53:44.909 288 18230.85 28.59 52694.92 88888.00 2007-10-15 02:53:45.409 288 18230.89 28.49 52695.08 88888.00 2007-10-15 02:53:45.909 288 18230.83 28.48 52695.05 88888.00 2007-10-15 02:53:46.409 288 18230.80 28.42 52695.07 88888.00 2007-10-15 02:53:46.909 288 18230.84 28.39 52695.15 88888.00 2007-10-15 02:53:47.409 288 18230.82 28.44 52695.08 88888.00 2007-10-15 02:53:47.909 288 18230.76 28.39 52695.15 88888.00 2007-10-15 02:53:48.409 288 18230.80 28.37 52695.17 88888.00 2007-10-15 02:53:48.909 288 18230.85 28.40 52695.12 88888.00 2007-10-15 02:53:49.409 288 18230.83 28.45 52695.10 88888.00 2007-10-15 02:53:49.909 288 18230.78 28.45 52695.12 88888.00 2007-10-15 02:53:50.409 288 18230.68 28.45 52695.11 88888.00 2007-10-15 02:53:50.909 288 18230.79 28.35 52695.07 88888.00 2007-10-15 02:53:51.409 288 18230.72 28.42 52695.17 88888.00 2007-10-15 02:53:51.909 288 18230.78 28.49 52695.08 88888.00 2007-10-15 02:53:52.409 288 18230.87 28.46 52694.93 88888.00 2007-10-15 02:53:52.909 288 18230.87 28.53 52694.84 88888.00 2007-10-15 02:53:53.409 288 18230.89 28.41 52694.75 88888.00 2007-10-15 02:53:53.909 288 18230.93 28.32 52694.89 88888.00 2007-10-15 02:53:54.409 288 18230.90 28.39 52694.93 88888.00 2007-10-15 02:53:54.909 288 18230.76 28.40 52694.95 88888.00 2007-10-15 02:53:55.409 288 18230.81 28.42 52694.95 88888.00 2007-10-15 02:53:55.909 288 18230.79 28.42 52694.94 88888.00 2007-10-15 02:53:56.409 288 18230.86 28.48 52694.84 88888.00 2007-10-15 02:53:56.909 288 18230.79 28.47 52694.82 88888.00 2007-10-15 02:53:57.409 288 18230.46 28.53 52695.01 88888.00 2007-10-15 02:53:57.909 288 18230.63 28.57 52695.00 88888.00 2007-10-15 02:53:58.409 288 18230.79 28.52 52694.94 88888.00 2007-10-15 02:53:58.909 288 18230.80 28.52 52694.89 88888.00 2007-10-15 02:53:59.409 288 18230.79 28.48 52694.86 88888.00 2007-10-15 02:53:59.909 288 18230.72 28.52 52694.90 88888.00 2007-10-15 02:54:00.409 288 18230.72 28.60 52695.04 88888.00 2007-10-15 02:54:00.909 288 18230.51 28.58 52695.07 88888.00 2007-10-15 02:54:01.409 288 18230.73 28.57 52694.96 88888.00 2007-10-15 02:54:01.909 288 18230.89 28.53 52695.07 88888.00 2007-10-15 02:54:02.409 288 18230.87 28.55 52695.02 88888.00 2007-10-15 02:54:02.909 288 18230.89 28.49 52695.09 88888.00 2007-10-15 02:54:03.409 288 18230.91 28.42 52695.06 88888.00 2007-10-15 02:54:03.909 288 18230.95 28.36 52695.02 88888.00 2007-10-15 02:54:04.409 288 18230.83 28.29 52694.99 88888.00 2007-10-15 02:54:04.909 288 18230.85 28.33 52695.24 88888.00 2007-10-15 02:54:05.409 288 18230.93 28.39 52695.41 88888.00 2007-10-15 02:54:05.909 288 18230.93 28.55 52695.27 88888.00 2007-10-15 02:54:06.409 288 18230.85 28.52 52695.06 88888.00 2007-10-15 02:54:06.909 288 18230.72 28.38 52694.98 88888.00 2007-10-15 02:54:07.409 288 18230.72 28.34 52695.04 88888.00 2007-10-15 02:54:07.909 288 18230.73 28.36 52694.99 88888.00 2007-10-15 02:54:08.409 288 18230.76 28.40 52695.06 88888.00 2007-10-15 02:54:08.909 288 18230.90 28.58 52695.15 88888.00 2007-10-15 02:54:09.409 288 18230.90 28.57 52695.18 88888.00 2007-10-15 02:54:09.909 288 18230.76 28.51 52695.10 88888.00 2007-10-15 02:54:10.409 288 18230.67 28.51 52695.02 88888.00 2007-10-15 02:54:10.909 288 18230.73 28.48 52694.98 88888.00 2007-10-15 02:54:11.409 288 18230.80 28.47 52695.15 88888.00 2007-10-15 02:54:11.909 288 18230.74 28.53 52695.24 88888.00 2007-10-15 02:54:12.409 288 18230.72 28.59 52695.25 88888.00 2007-10-15 02:54:12.909 288 18230.80 28.55 52695.34 88888.00 2007-10-15 02:54:13.409 288 18230.74 28.57 52695.24 88888.00 2007-10-15 02:54:13.909 288 18230.80 28.56 52695.21 88888.00 2007-10-15 02:54:14.409 288 18230.70 28.65 52695.23 88888.00 2007-10-15 02:54:14.909 288 18230.85 28.63 52695.33 88888.00 2007-10-15 02:54:15.409 288 18230.86 28.63 52695.28 88888.00 2007-10-15 02:54:15.909 288 18230.91 28.69 52695.32 88888.00 2007-10-15 02:54:16.409 288 18230.97 28.76 52695.41 88888.00 2007-10-15 02:54:16.909 288 18230.89 28.71 52695.34 88888.00 2007-10-15 02:54:17.409 288 18230.85 28.72 52695.24 88888.00 2007-10-15 02:54:17.909 288 18230.89 28.73 52695.25 88888.00 2007-10-15 02:54:18.409 288 18230.92 28.71 52695.24 88888.00 2007-10-15 02:54:18.909 288 18230.87 28.69 52695.17 88888.00 2007-10-15 02:54:19.409 288 18230.90 28.74 52695.05 88888.00 2007-10-15 02:54:19.909 288 18230.95 28.78 52694.97 88888.00 2007-10-15 02:54:20.409 288 18230.71 28.78 52695.02 88888.00 2007-10-15 02:54:20.909 288 18230.81 28.74 52695.06 88888.00 2007-10-15 02:54:21.409 288 18230.89 28.63 52695.01 88888.00 2007-10-15 02:54:21.909 288 18230.81 28.68 52694.99 88888.00 2007-10-15 02:54:22.409 288 18230.84 28.72 52695.11 88888.00 2007-10-15 02:54:22.909 288 18230.78 28.70 52695.10 88888.00 2007-10-15 02:54:23.409 288 18230.96 28.73 52695.15 88888.00 2007-10-15 02:54:23.909 288 18231.02 28.70 52695.06 88888.00 2007-10-15 02:54:24.409 288 18230.97 28.67 52695.12 88888.00 2007-10-15 02:54:24.909 288 18230.93 28.69 52695.12 88888.00 2007-10-15 02:54:25.409 288 18230.86 28.67 52695.17 88888.00 2007-10-15 02:54:25.909 288 18230.85 28.77 52695.18 88888.00 2007-10-15 02:54:26.409 288 18230.73 28.79 52695.05 88888.00 2007-10-15 02:54:26.909 288 18230.54 28.84 52695.17 88888.00 2007-10-15 02:54:27.409 288 18230.89 28.76 52695.21 88888.00 2007-10-15 02:54:27.909 288 18231.04 28.68 52695.08 88888.00 2007-10-15 02:54:28.409 288 18230.96 28.72 52695.08 88888.00 2007-10-15 02:54:28.909 288 18230.96 28.71 52695.06 88888.00 2007-10-15 02:54:29.409 288 18230.93 28.76 52695.07 88888.00 2007-10-15 02:54:29.909 288 18230.95 28.85 52695.24 88888.00 2007-10-15 02:54:30.409 288 18231.00 28.89 52695.17 88888.00 2007-10-15 02:54:30.909 288 18230.83 28.82 52695.10 88888.00 2007-10-15 02:54:31.409 288 18230.84 28.80 52695.15 88888.00 2007-10-15 02:54:31.909 288 18230.89 28.72 52695.15 88888.00 2007-10-15 02:54:32.409 288 18230.80 28.78 52695.19 88888.00 2007-10-15 02:54:32.909 288 18230.96 28.85 52695.31 88888.00 2007-10-15 02:54:33.409 288 18230.96 28.77 52695.29 88888.00 2007-10-15 02:54:33.909 288 18231.01 28.71 52695.22 88888.00 2007-10-15 02:54:34.409 288 18230.96 28.71 52695.15 88888.00 2007-10-15 02:54:34.909 288 18230.97 28.76 52695.18 88888.00 2007-10-15 02:54:35.409 288 18230.87 28.77 52695.12 88888.00 2007-10-15 02:54:35.909 288 18230.87 28.81 52695.06 88888.00 2007-10-15 02:54:36.409 288 18231.03 28.80 52695.01 88888.00 2007-10-15 02:54:36.909 288 18231.04 28.81 52695.02 88888.00 2007-10-15 02:54:37.409 288 18230.99 28.81 52695.13 88888.00 2007-10-15 02:54:37.909 288 18231.03 28.78 52695.16 88888.00 2007-10-15 02:54:38.409 288 18231.04 28.84 52695.04 88888.00 2007-10-15 02:54:38.909 288 18231.02 28.80 52695.04 88888.00 2007-10-15 02:54:39.409 288 18231.00 28.67 52695.04 88888.00 2007-10-15 02:54:39.909 288 18230.96 28.70 52695.02 88888.00 2007-10-15 02:54:40.409 288 18230.96 28.66 52694.99 88888.00 2007-10-15 02:54:40.909 288 18230.92 28.57 52694.98 88888.00 2007-10-15 02:54:41.409 288 18230.94 28.59 52694.92 88888.00 2007-10-15 02:54:41.909 288 18230.90 28.69 52694.97 88888.00 2007-10-15 02:54:42.409 288 18230.83 28.73 52694.97 88888.00 2007-10-15 02:54:42.909 288 18230.91 28.82 52694.96 88888.00 2007-10-15 02:54:43.409 288 18231.03 28.79 52694.83 88888.00 2007-10-15 02:54:43.909 288 18231.03 28.76 52694.89 88888.00 2007-10-15 02:54:44.409 288 18230.99 28.76 52694.96 88888.00 2007-10-15 02:54:44.909 288 18230.91 28.78 52694.98 88888.00 2007-10-15 02:54:45.409 288 18230.96 28.81 52694.99 88888.00 2007-10-15 02:54:45.909 288 18230.97 28.76 52694.98 88888.00 2007-10-15 02:54:46.409 288 18230.95 28.80 52694.99 88888.00 2007-10-15 02:54:46.909 288 18230.97 28.80 52695.15 88888.00 2007-10-15 02:54:47.409 288 18230.99 28.74 52695.13 88888.00 2007-10-15 02:54:47.909 288 18230.97 28.70 52695.07 88888.00 2007-10-15 02:54:48.409 288 18230.89 28.71 52695.19 88888.00 2007-10-15 02:54:48.909 288 18231.00 28.71 52695.19 88888.00 2007-10-15 02:54:49.409 288 18231.12 28.78 52695.22 88888.00 2007-10-15 02:54:49.909 288 18231.07 28.80 52695.15 88888.00 2007-10-15 02:54:50.409 288 18231.06 28.74 52695.12 88888.00 2007-10-15 02:54:50.909 288 18231.02 28.74 52695.13 88888.00 2007-10-15 02:54:51.409 288 18230.97 28.75 52695.07 88888.00 2007-10-15 02:54:51.909 288 18230.89 28.74 52695.18 88888.00 2007-10-15 02:54:52.409 288 18230.85 28.78 52695.24 88888.00 2007-10-15 02:54:52.909 288 18230.86 28.77 52695.21 88888.00 2007-10-15 02:54:53.409 288 18230.96 28.82 52695.18 88888.00 2007-10-15 02:54:53.909 288 18231.00 28.81 52695.17 88888.00 2007-10-15 02:54:54.409 288 18231.01 28.82 52695.12 88888.00 2007-10-15 02:54:54.909 288 18231.00 28.77 52695.18 88888.00 2007-10-15 02:54:55.409 288 18231.00 28.75 52695.24 88888.00 2007-10-15 02:54:55.909 288 18231.04 28.75 52695.35 88888.00 2007-10-15 02:54:56.409 288 18230.95 28.74 52695.45 88888.00 2007-10-15 02:54:56.909 288 18230.99 28.73 52695.39 88888.00 2007-10-15 02:54:57.409 288 18230.97 28.78 52695.38 88888.00 2007-10-15 02:54:57.909 288 18230.99 28.81 52695.32 88888.00 2007-10-15 02:54:58.409 288 18231.13 28.84 52695.35 88888.00 2007-10-15 02:54:58.909 288 18231.12 28.77 52695.38 88888.00 2007-10-15 02:54:59.409 288 18231.17 28.84 52695.28 88888.00 2007-10-15 02:54:59.909 288 18231.12 28.80 52695.29 88888.00 2007-10-15 02:55:00.409 288 18231.01 28.77 52695.31 88888.00 2007-10-15 02:55:00.909 288 18231.11 28.88 52695.31 88888.00 2007-10-15 02:55:01.409 288 18231.24 28.88 52695.38 88888.00 2007-10-15 02:55:01.909 288 18231.13 28.77 52695.35 88888.00 2007-10-15 02:55:02.409 288 18231.24 28.82 52695.24 88888.00 2007-10-15 02:55:02.909 288 18231.19 28.89 52695.20 88888.00 2007-10-15 02:55:03.409 288 18231.14 28.92 52695.15 88888.00 2007-10-15 02:55:03.909 288 18231.10 28.96 52695.18 88888.00 2007-10-15 02:55:04.409 288 18231.14 29.03 52695.13 88888.00 2007-10-15 02:55:04.909 288 18231.30 28.97 52695.15 88888.00 2007-10-15 02:55:05.409 288 18231.14 28.97 52695.23 88888.00 2007-10-15 02:55:05.909 288 18231.07 28.97 52695.21 88888.00 2007-10-15 02:55:06.409 288 18231.19 28.95 52695.15 88888.00 2007-10-15 02:55:06.909 288 18231.21 28.95 52695.16 88888.00 2007-10-15 02:55:07.409 288 18231.21 28.98 52695.17 88888.00 2007-10-15 02:55:07.909 288 18231.19 29.00 52695.18 88888.00 2007-10-15 02:55:08.409 288 18231.23 28.99 52695.17 88888.00 2007-10-15 02:55:08.909 288 18231.17 29.11 52695.15 88888.00 2007-10-15 02:55:09.409 288 18231.19 29.19 52695.08 88888.00 2007-10-15 02:55:09.909 288 18231.22 29.07 52695.16 88888.00 2007-10-15 02:55:10.409 288 18231.26 28.97 52695.23 88888.00 2007-10-15 02:55:10.909 288 18231.19 28.98 52695.16 88888.00 2007-10-15 02:55:11.409 288 18231.18 28.99 52695.09 88888.00 2007-10-15 02:55:11.909 288 18231.14 29.01 52695.15 88888.00 2007-10-15 02:55:12.409 288 18231.24 29.08 52695.19 88888.00 2007-10-15 02:55:12.909 288 18231.29 29.09 52695.19 88888.00 2007-10-15 02:55:13.409 288 18231.33 29.06 52695.09 88888.00 2007-10-15 02:55:13.909 288 18231.36 29.00 52695.16 88888.00 2007-10-15 02:55:14.409 288 18231.35 28.98 52695.31 88888.00 2007-10-15 02:55:14.909 288 18231.51 28.84 52695.25 88888.00 2007-10-15 02:55:15.409 288 18231.36 28.92 52695.17 88888.00 2007-10-15 02:55:15.909 288 18231.36 29.00 52695.15 88888.00 2007-10-15 02:55:16.409 288 18231.35 29.04 52695.13 88888.00 2007-10-15 02:55:16.909 288 18231.41 29.04 52695.15 88888.00 2007-10-15 02:55:17.409 288 18231.34 29.02 52695.34 88888.00 2007-10-15 02:55:17.909 288 18231.26 29.00 52695.38 88888.00 2007-10-15 02:55:18.409 288 18231.44 28.98 52695.30 88888.00 2007-10-15 02:55:18.909 288 18231.51 29.02 52695.41 88888.00 2007-10-15 02:55:19.409 288 18231.43 28.97 52695.40 88888.00 2007-10-15 02:55:19.909 288 18231.34 28.99 52695.39 88888.00 2007-10-15 02:55:20.409 288 18231.45 28.94 52695.46 88888.00 2007-10-15 02:55:20.909 288 18231.54 28.91 52695.40 88888.00 2007-10-15 02:55:21.409 288 18231.54 28.98 52695.39 88888.00 2007-10-15 02:55:21.909 288 18231.59 28.99 52695.43 88888.00 2007-10-15 02:55:22.409 288 18231.60 29.05 52695.43 88888.00 2007-10-15 02:55:22.909 288 18231.58 29.01 52695.43 88888.00 2007-10-15 02:55:23.409 288 18231.51 28.91 52695.40 88888.00 2007-10-15 02:55:23.909 288 18231.65 28.81 52695.33 88888.00 2007-10-15 02:55:24.409 288 18231.59 28.88 52695.30 88888.00 2007-10-15 02:55:24.909 288 18231.73 28.91 52695.34 88888.00 2007-10-15 02:55:25.409 288 18231.77 28.82 52695.29 88888.00 2007-10-15 02:55:25.909 288 18231.63 28.79 52695.30 88888.00 2007-10-15 02:55:26.409 288 18231.65 28.78 52695.41 88888.00 2007-10-15 02:55:26.909 288 18231.68 28.77 52695.40 88888.00 2007-10-15 02:55:27.409 288 18231.68 28.82 52695.41 88888.00 2007-10-15 02:55:27.909 288 18231.59 28.87 52695.48 88888.00 2007-10-15 02:55:28.409 288 18231.55 28.88 52695.36 88888.00 2007-10-15 02:55:28.909 288 18231.52 28.89 52695.24 88888.00 2007-10-15 02:55:29.409 288 18231.56 28.85 52695.29 88888.00 2007-10-15 02:55:29.909 288 18231.57 28.87 52695.28 88888.00 2007-10-15 02:55:30.409 288 18231.54 28.86 52695.22 88888.00 2007-10-15 02:55:30.909 288 18231.60 28.87 52695.15 88888.00 2007-10-15 02:55:31.409 288 18231.82 28.82 52695.32 88888.00 2007-10-15 02:55:31.909 288 18231.84 28.84 52695.34 88888.00 2007-10-15 02:55:32.409 288 18231.75 28.90 52695.19 88888.00 2007-10-15 02:55:32.909 288 18231.72 28.86 52695.17 88888.00 2007-10-15 02:55:33.409 288 18231.71 28.89 52695.25 88888.00 2007-10-15 02:55:33.909 288 18231.68 28.90 52695.34 88888.00 2007-10-15 02:55:34.409 288 18231.69 28.92 52695.42 88888.00 2007-10-15 02:55:34.909 288 18231.70 28.85 52695.42 88888.00 2007-10-15 02:55:35.409 288 18231.75 28.82 52695.35 88888.00 2007-10-15 02:55:35.909 288 18231.77 28.81 52695.44 88888.00 2007-10-15 02:55:36.409 288 18231.75 28.91 52695.47 88888.00 2007-10-15 02:55:36.909 288 18231.78 28.89 52695.52 88888.00 2007-10-15 02:55:37.409 288 18231.79 28.91 52695.38 88888.00 2007-10-15 02:55:37.909 288 18231.69 28.86 52695.36 88888.00 2007-10-15 02:55:38.409 288 18231.60 28.85 52695.42 88888.00 2007-10-15 02:55:38.909 288 18231.68 28.81 52695.35 88888.00 2007-10-15 02:55:39.409 288 18231.70 28.85 52695.35 88888.00 2007-10-15 02:55:39.909 288 18231.66 28.87 52695.43 88888.00 2007-10-15 02:55:40.409 288 18231.56 28.85 52695.42 88888.00 2007-10-15 02:55:40.909 288 18231.47 28.81 52695.43 88888.00 2007-10-15 02:55:41.409 288 18231.55 28.85 52695.57 88888.00 2007-10-15 02:55:41.909 288 18231.54 28.91 52695.59 88888.00 2007-10-15 02:55:42.409 288 18231.39 28.87 52695.52 88888.00 2007-10-15 02:55:42.909 288 18231.39 28.76 52695.52 88888.00 2007-10-15 02:55:43.409 288 18231.44 28.73 52695.50 88888.00 2007-10-15 02:55:43.909 288 18231.44 28.71 52695.39 88888.00 2007-10-15 02:55:44.409 288 18231.27 28.75 52695.39 88888.00 2007-10-15 02:55:44.909 288 18231.39 28.78 52695.48 88888.00 2007-10-15 02:55:45.409 288 18231.51 28.91 52695.62 88888.00 2007-10-15 02:55:45.909 288 18231.62 28.93 52695.64 88888.00 2007-10-15 02:55:46.409 288 18231.60 28.91 52695.63 88888.00 2007-10-15 02:55:46.909 288 18231.68 29.01 52695.64 88888.00 2007-10-15 02:55:47.409 288 18231.58 29.00 52695.59 88888.00 2007-10-15 02:55:47.909 288 18231.62 28.95 52695.57 88888.00 2007-10-15 02:55:48.409 288 18231.54 28.86 52695.59 88888.00 2007-10-15 02:55:48.909 288 18231.39 28.86 52695.53 88888.00 2007-10-15 02:55:49.409 288 18231.45 29.00 52695.36 88888.00 2007-10-15 02:55:49.909 288 18231.56 29.04 52695.51 88888.00 2007-10-15 02:55:50.409 288 18231.56 29.00 52695.48 88888.00 2007-10-15 02:55:50.909 288 18231.68 28.99 52695.54 88888.00 2007-10-15 02:55:51.409 288 18231.68 28.89 52695.48 88888.00 2007-10-15 02:55:51.909 288 18231.54 29.01 52695.52 88888.00 2007-10-15 02:55:52.409 288 18231.59 29.03 52695.62 88888.00 2007-10-15 02:55:52.909 288 18231.65 29.03 52695.65 88888.00 2007-10-15 02:55:53.409 288 18231.63 29.10 52695.66 88888.00 2007-10-15 02:55:53.909 288 18231.41 29.15 52695.75 88888.00 2007-10-15 02:55:54.409 288 18231.50 29.24 52695.85 88888.00 2007-10-15 02:55:54.909 288 18231.58 29.23 52695.74 88888.00 2007-10-15 02:55:55.409 288 18231.66 29.19 52695.93 88888.00 2007-10-15 02:55:55.909 288 18231.58 29.23 52695.93 88888.00 2007-10-15 02:55:56.409 288 18231.52 29.23 52695.79 88888.00 2007-10-15 02:55:56.909 288 18231.49 29.21 52695.78 88888.00 2007-10-15 02:55:57.409 288 18231.47 29.13 52695.89 88888.00 2007-10-15 02:55:57.909 288 18231.60 29.07 52695.85 88888.00 2007-10-15 02:55:58.409 288 18231.58 29.11 52695.83 88888.00 2007-10-15 02:55:58.909 288 18231.54 29.22 52695.82 88888.00 2007-10-15 02:55:59.409 288 18231.54 29.26 52695.79 88888.00 2007-10-15 02:55:59.909 288 18231.49 29.23 52695.81 88888.00 2007-10-15 02:56:00.409 288 18231.55 29.30 52695.83 88888.00 2007-10-15 02:56:00.909 288 18231.62 29.24 52695.81 88888.00 2007-10-15 02:56:01.409 288 18231.49 29.13 52695.73 88888.00 2007-10-15 02:56:01.909 288 18231.58 29.16 52695.74 88888.00 2007-10-15 02:56:02.409 288 18231.67 29.28 52695.75 88888.00 2007-10-15 02:56:02.909 288 18231.63 29.30 52695.74 88888.00 2007-10-15 02:56:03.409 288 18231.46 29.27 52695.78 88888.00 2007-10-15 02:56:03.909 288 18231.67 29.32 52695.81 88888.00 2007-10-15 02:56:04.409 288 18231.59 29.37 52695.87 88888.00 2007-10-15 02:56:04.909 288 18231.63 29.32 52695.94 88888.00 2007-10-15 02:56:05.409 288 18231.63 29.31 52695.81 88888.00 2007-10-15 02:56:05.909 288 18231.49 29.37 52695.73 88888.00 2007-10-15 02:56:06.409 288 18231.35 29.35 52695.75 88888.00 2007-10-15 02:56:06.909 288 18231.48 29.33 52695.71 88888.00 2007-10-15 02:56:07.409 288 18231.76 29.32 52695.66 88888.00 2007-10-15 02:56:07.909 288 18231.78 29.28 52695.65 88888.00 2007-10-15 02:56:08.409 288 18231.66 29.31 52695.74 88888.00 2007-10-15 02:56:08.909 288 18231.70 29.29 52695.87 88888.00 2007-10-15 02:56:09.409 288 18231.78 29.32 52695.80 88888.00 2007-10-15 02:56:09.909 288 18231.69 29.32 52695.78 88888.00 2007-10-15 02:56:10.409 288 18231.65 29.24 52695.74 88888.00 2007-10-15 02:56:10.909 288 18231.75 29.33 52695.69 88888.00 2007-10-15 02:56:11.409 288 18231.56 29.40 52695.69 88888.00 2007-10-15 02:56:11.909 288 18231.70 29.44 52695.68 88888.00 2007-10-15 02:56:12.409 288 18231.71 29.51 52695.74 88888.00 2007-10-15 02:56:12.909 288 18231.62 29.46 52695.75 88888.00 2007-10-15 02:56:13.409 288 18231.69 29.45 52695.87 88888.00 2007-10-15 02:56:13.909 288 18231.61 29.32 52695.96 88888.00 2007-10-15 02:56:14.409 288 18231.61 29.31 52695.86 88888.00 2007-10-15 02:56:14.909 288 18231.62 29.24 52695.81 88888.00 2007-10-15 02:56:15.409 288 18231.50 29.21 52695.76 88888.00 2007-10-15 02:56:15.909 288 18231.55 29.28 52695.74 88888.00 2007-10-15 02:56:16.409 288 18231.48 29.33 52695.63 88888.00 2007-10-15 02:56:16.909 288 18231.50 29.30 52695.76 88888.00 2007-10-15 02:56:17.409 288 18231.49 29.40 52695.76 88888.00 2007-10-15 02:56:17.909 288 18231.52 29.43 52695.67 88888.00 2007-10-15 02:56:18.409 288 18231.50 29.49 52695.88 88888.00 2007-10-15 02:56:18.909 288 18231.49 29.52 52696.01 88888.00 2007-10-15 02:56:19.409 288 18231.48 29.49 52695.86 88888.00 2007-10-15 02:56:19.909 288 18231.51 29.52 52695.89 88888.00 2007-10-15 02:56:20.409 288 18231.44 29.45 52695.91 88888.00 2007-10-15 02:56:20.909 288 18231.30 29.44 52695.88 88888.00 2007-10-15 02:56:21.409 288 18231.18 29.38 52695.93 88888.00 2007-10-15 02:56:21.909 288 18231.27 29.43 52695.86 88888.00 2007-10-15 02:56:22.409 288 18231.29 29.46 52695.81 88888.00 2007-10-15 02:56:22.909 288 18231.19 29.46 52695.77 88888.00 2007-10-15 02:56:23.409 288 18231.16 29.52 52695.76 88888.00 2007-10-15 02:56:23.909 288 18231.21 29.62 52695.90 88888.00 2007-10-15 02:56:24.409 288 18231.30 29.70 52695.93 88888.00 2007-10-15 02:56:24.909 288 18231.26 29.64 52695.96 88888.00 2007-10-15 02:56:25.409 288 18231.16 29.52 52695.90 88888.00 2007-10-15 02:56:25.909 288 18231.21 29.51 52695.90 88888.00 2007-10-15 02:56:26.409 288 18231.21 29.57 52695.86 88888.00 2007-10-15 02:56:26.909 288 18231.19 29.59 52695.87 88888.00 2007-10-15 02:56:27.409 288 18231.33 29.65 52695.82 88888.00 2007-10-15 02:56:27.909 288 18231.35 29.72 52695.83 88888.00 2007-10-15 02:56:28.409 288 18231.32 29.63 52695.86 88888.00 2007-10-15 02:56:28.909 288 18231.28 29.61 52695.90 88888.00 2007-10-15 02:56:29.409 288 18231.24 29.68 52696.01 88888.00 2007-10-15 02:56:29.909 288 18231.23 29.73 52695.98 88888.00 2007-10-15 02:56:30.409 288 18231.08 29.71 52696.08 88888.00 2007-10-15 02:56:30.909 288 18231.14 29.65 52696.16 88888.00 2007-10-15 02:56:31.409 288 18231.18 29.69 52695.97 88888.00 2007-10-15 02:56:31.909 288 18231.19 29.74 52695.83 88888.00 2007-10-15 02:56:32.409 288 18231.17 29.73 52695.97 88888.00 2007-10-15 02:56:32.909 288 18231.19 29.79 52696.01 88888.00 2007-10-15 02:56:33.409 288 18231.21 29.84 52695.94 88888.00 2007-10-15 02:56:33.909 288 18231.21 29.90 52696.03 88888.00 2007-10-15 02:56:34.409 288 18231.29 29.90 52696.01 88888.00 2007-10-15 02:56:34.909 288 18231.27 29.93 52696.10 88888.00 2007-10-15 02:56:35.409 288 18231.14 29.90 52696.10 88888.00 2007-10-15 02:56:35.909 288 18231.22 29.98 52696.09 88888.00 2007-10-15 02:56:36.409 288 18231.33 30.04 52696.22 88888.00 2007-10-15 02:56:36.909 288 18231.27 30.05 52696.20 88888.00 2007-10-15 02:56:37.409 288 18231.23 30.07 52695.98 88888.00 2007-10-15 02:56:37.909 288 18231.21 30.03 52695.94 88888.00 2007-10-15 02:56:38.409 288 18231.21 30.06 52695.90 88888.00 2007-10-15 02:56:38.909 288 18231.24 30.16 52695.98 88888.00 2007-10-15 02:56:39.409 288 18231.24 30.15 52696.04 88888.00 2007-10-15 02:56:39.909 288 18231.27 30.16 52695.99 88888.00 2007-10-15 02:56:40.409 288 18231.26 30.22 52695.91 88888.00 2007-10-15 02:56:40.909 288 18231.27 30.14 52695.96 88888.00 2007-10-15 02:56:41.409 288 18231.18 30.23 52696.13 88888.00 2007-10-15 02:56:41.909 288 18231.15 30.22 52696.29 88888.00 2007-10-15 02:56:42.409 288 18231.07 30.14 52696.31 88888.00 2007-10-15 02:56:42.909 288 18231.05 30.08 52696.28 88888.00 2007-10-15 02:56:43.409 288 18231.13 30.15 52696.21 88888.00 2007-10-15 02:56:43.909 288 18231.02 30.16 52696.12 88888.00 2007-10-15 02:56:44.409 288 18230.91 30.16 52696.17 88888.00 2007-10-15 02:56:44.909 288 18230.96 30.11 52696.15 88888.00 2007-10-15 02:56:45.409 288 18231.33 30.08 52696.17 88888.00 2007-10-15 02:56:45.909 288 18231.38 30.14 52696.17 88888.00 2007-10-15 02:56:46.409 288 18231.40 30.29 52696.24 88888.00 2007-10-15 02:56:46.909 288 18231.34 30.36 52696.27 88888.00 2007-10-15 02:56:47.409 288 18231.33 30.43 52696.29 88888.00 2007-10-15 02:56:47.909 288 18231.26 30.44 52696.23 88888.00 2007-10-15 02:56:48.409 288 18231.36 30.39 52696.32 88888.00 2007-10-15 02:56:48.909 288 18231.33 30.38 52696.35 88888.00 2007-10-15 02:56:49.409 288 18231.30 30.35 52696.36 88888.00 2007-10-15 02:56:49.909 288 18231.22 30.44 52696.45 88888.00 2007-10-15 02:56:50.409 288 18231.26 30.48 52696.39 88888.00 2007-10-15 02:56:50.909 288 18231.26 30.52 52696.28 88888.00 2007-10-15 02:56:51.409 288 18231.33 30.47 52696.23 88888.00 2007-10-15 02:56:51.909 288 18231.45 30.53 52696.29 88888.00 2007-10-15 02:56:52.409 288 18231.35 30.55 52696.35 88888.00 2007-10-15 02:56:52.909 288 18231.37 30.54 52696.34 88888.00 2007-10-15 02:56:53.409 288 18231.40 30.52 52696.40 88888.00 2007-10-15 02:56:53.909 288 18231.48 30.48 52696.40 88888.00 2007-10-15 02:56:54.409 288 18231.58 30.49 52696.41 88888.00 2007-10-15 02:56:54.909 288 18231.48 30.51 52696.45 88888.00 2007-10-15 02:56:55.409 288 18231.51 30.57 52696.41 88888.00 2007-10-15 02:56:55.909 288 18231.50 30.52 52696.39 88888.00 2007-10-15 02:56:56.409 288 18231.57 30.47 52696.35 88888.00 2007-10-15 02:56:56.909 288 18231.62 30.52 52696.33 88888.00 2007-10-15 02:56:57.409 288 18231.54 30.55 52696.51 88888.00 2007-10-15 02:56:57.909 288 18231.44 30.58 52696.40 88888.00 2007-10-15 02:56:58.409 288 18231.58 30.57 52696.35 88888.00 2007-10-15 02:56:58.909 288 18231.58 30.59 52696.35 88888.00 2007-10-15 02:56:59.409 288 18231.70 30.61 52696.41 88888.00 2007-10-15 02:56:59.909 288 18231.77 30.56 52696.41 88888.00 2007-10-15 02:57:00.409 288 18231.75 30.51 52696.34 88888.00 2007-10-15 02:57:00.909 288 18231.63 30.57 52696.26 88888.00 2007-10-15 02:57:01.409 288 18231.65 30.67 52696.26 88888.00 2007-10-15 02:57:01.909 288 18231.69 30.66 52696.26 88888.00 2007-10-15 02:57:02.409 288 18231.75 30.67 52696.38 88888.00 2007-10-15 02:57:02.909 288 18231.70 30.65 52696.38 88888.00 2007-10-15 02:57:03.409 288 18231.62 30.68 52696.37 88888.00 2007-10-15 02:57:03.909 288 18231.61 30.72 52696.37 88888.00 2007-10-15 02:57:04.409 288 18231.63 30.70 52696.29 88888.00 2007-10-15 02:57:04.909 288 18231.63 30.71 52696.31 88888.00 2007-10-15 02:57:05.409 288 18231.49 30.72 52696.29 88888.00 2007-10-15 02:57:05.909 288 18231.54 30.75 52696.41 88888.00 2007-10-15 02:57:06.409 288 18231.69 30.81 52696.47 88888.00 2007-10-15 02:57:06.909 288 18231.71 30.85 52696.41 88888.00 2007-10-15 02:57:07.409 288 18231.82 30.84 52696.46 88888.00 2007-10-15 02:57:07.909 288 18231.77 30.81 52696.51 88888.00 2007-10-15 02:57:08.409 288 18231.69 30.87 52696.50 88888.00 2007-10-15 02:57:08.909 288 18231.65 30.86 52696.54 88888.00 2007-10-15 02:57:09.409 288 18231.57 30.77 52696.52 88888.00 2007-10-15 02:57:09.909 288 18231.61 30.88 52696.56 88888.00 2007-10-15 02:57:10.409 288 18231.68 30.93 52696.52 88888.00 2007-10-15 02:57:10.909 288 18231.86 30.96 52696.48 88888.00 2007-10-15 02:57:11.409 288 18231.99 30.97 52696.62 88888.00 2007-10-15 02:57:11.909 288 18231.90 30.98 52696.55 88888.00 2007-10-15 02:57:12.409 288 18231.79 30.95 52696.54 88888.00 2007-10-15 02:57:12.909 288 18231.75 30.94 52696.46 88888.00 2007-10-15 02:57:13.409 288 18231.79 31.00 52696.43 88888.00 2007-10-15 02:57:13.909 288 18231.78 31.09 52696.39 88888.00 2007-10-15 02:57:14.409 288 18231.80 31.12 52696.38 88888.00 2007-10-15 02:57:14.909 288 18231.76 31.11 52696.35 88888.00 2007-10-15 02:57:15.409 288 18231.69 31.14 52696.38 88888.00 2007-10-15 02:57:15.909 288 18231.66 31.14 52696.34 88888.00 2007-10-15 02:57:16.409 288 18231.71 31.09 52696.35 88888.00 2007-10-15 02:57:16.909 288 18231.72 31.13 52696.32 88888.00 2007-10-15 02:57:17.409 288 18231.75 31.18 52696.21 88888.00 2007-10-15 02:57:17.909 288 18231.83 31.11 52696.27 88888.00 2007-10-15 02:57:18.409 288 18231.88 31.08 52696.25 88888.00 2007-10-15 02:57:18.909 288 18231.82 31.15 52696.29 88888.00 2007-10-15 02:57:19.409 288 18231.83 31.20 52696.51 88888.00 2007-10-15 02:57:19.909 288 18231.72 31.22 52696.41 88888.00 2007-10-15 02:57:20.409 288 18231.70 31.22 52696.28 88888.00 2007-10-15 02:57:20.909 288 18231.78 31.15 52696.33 88888.00 2007-10-15 02:57:21.409 288 18231.82 31.24 52696.35 88888.00 2007-10-15 02:57:21.909 288 18231.86 31.31 52696.32 88888.00 2007-10-15 02:57:22.409 288 18231.87 31.36 52696.37 88888.00 2007-10-15 02:57:22.909 288 18231.78 31.39 52696.27 88888.00 2007-10-15 02:57:23.409 288 18231.77 31.34 52696.24 88888.00 2007-10-15 02:57:23.909 288 18231.71 31.29 52696.11 88888.00 2007-10-15 02:57:24.409 288 18231.72 31.35 52696.15 88888.00 2007-10-15 02:57:24.909 288 18231.82 31.33 52696.25 88888.00 2007-10-15 02:57:25.409 288 18231.91 31.34 52696.43 88888.00 2007-10-15 02:57:25.909 288 18231.83 31.27 52696.33 88888.00 2007-10-15 02:57:26.409 288 18231.78 31.30 52696.27 88888.00 2007-10-15 02:57:26.909 288 18231.97 31.36 52696.35 88888.00 2007-10-15 02:57:27.409 288 18232.11 31.33 52696.37 88888.00 2007-10-15 02:57:27.909 288 18232.06 31.37 52696.20 88888.00 2007-10-15 02:57:28.409 288 18231.95 31.38 52696.10 88888.00 2007-10-15 02:57:28.909 288 18232.04 31.27 52696.20 88888.00 2007-10-15 02:57:29.409 288 18232.00 31.22 52696.31 88888.00 2007-10-15 02:57:29.909 288 18231.90 31.25 52696.28 88888.00 2007-10-15 02:57:30.409 288 18231.99 31.33 52696.27 88888.00 2007-10-15 02:57:30.909 288 18232.02 31.32 52696.36 88888.00 2007-10-15 02:57:31.409 288 18232.00 31.43 52696.37 88888.00 2007-10-15 02:57:31.909 288 18232.15 31.41 52696.38 88888.00 2007-10-15 02:57:32.409 288 18232.13 31.30 52696.43 88888.00 2007-10-15 02:57:32.909 288 18232.03 31.25 52696.41 88888.00 2007-10-15 02:57:33.409 288 18232.03 31.33 52696.38 88888.00 2007-10-15 02:57:33.909 288 18232.00 31.36 52696.33 88888.00 2007-10-15 02:57:34.409 288 18232.09 31.36 52696.39 88888.00 2007-10-15 02:57:34.909 288 18232.00 31.33 52696.35 88888.00 2007-10-15 02:57:35.409 288 18231.98 31.32 52696.31 88888.00 2007-10-15 02:57:35.909 288 18231.98 31.35 52696.23 88888.00 2007-10-15 02:57:36.409 288 18232.10 31.39 52696.25 88888.00 2007-10-15 02:57:36.909 288 18232.06 31.39 52696.29 88888.00 2007-10-15 02:57:37.409 288 18232.12 31.38 52696.23 88888.00 2007-10-15 02:57:37.909 288 18232.19 31.40 52696.13 88888.00 2007-10-15 02:57:38.409 288 18232.10 31.39 52696.09 88888.00 2007-10-15 02:57:38.909 288 18231.94 31.45 52696.17 88888.00 2007-10-15 02:57:39.409 288 18232.05 31.47 52696.15 88888.00 2007-10-15 02:57:39.909 288 18232.03 31.38 52696.08 88888.00 2007-10-15 02:57:40.409 288 18232.17 31.36 52696.09 88888.00 2007-10-15 02:57:40.909 288 18232.28 31.37 52696.26 88888.00 2007-10-15 02:57:41.409 288 18232.49 31.51 52696.24 88888.00 2007-10-15 02:57:41.909 288 18232.53 31.55 52696.20 88888.00 2007-10-15 02:57:42.409 288 18232.57 31.59 52696.06 88888.00 2007-10-15 02:57:42.909 288 18232.48 31.60 52696.09 88888.00 2007-10-15 02:57:43.409 288 18232.46 31.56 52696.12 88888.00 2007-10-15 02:57:43.909 288 18232.44 31.56 52696.14 88888.00 2007-10-15 02:57:44.409 288 18232.37 31.55 52696.22 88888.00 2007-10-15 02:57:44.909 288 18232.30 31.54 52696.12 88888.00 2007-10-15 02:57:45.409 288 18232.36 31.54 52696.17 88888.00 2007-10-15 02:57:45.909 288 18232.27 31.59 52696.21 88888.00 2007-10-15 02:57:46.409 288 18232.33 31.65 52696.23 88888.00 2007-10-15 02:57:46.909 288 18232.27 31.66 52696.25 88888.00 2007-10-15 02:57:47.409 288 18232.28 31.68 52696.22 88888.00 2007-10-15 02:57:47.909 288 18232.37 31.64 52696.24 88888.00 2007-10-15 02:57:48.409 288 18232.41 31.68 52696.25 88888.00 2007-10-15 02:57:48.909 288 18232.36 31.68 52696.24 88888.00 2007-10-15 02:57:49.409 288 18232.38 31.60 52696.24 88888.00 2007-10-15 02:57:49.909 288 18232.25 31.62 52696.33 88888.00 2007-10-15 02:57:50.409 288 18232.37 31.62 52696.40 88888.00 2007-10-15 02:57:50.909 288 18232.43 31.63 52696.35 88888.00 2007-10-15 02:57:51.409 288 18232.37 31.70 52696.25 88888.00 2007-10-15 02:57:51.909 288 18232.38 31.69 52696.29 88888.00 2007-10-15 02:57:52.409 288 18232.38 31.72 52696.29 88888.00 2007-10-15 02:57:52.909 288 18232.51 31.76 52696.21 88888.00 2007-10-15 02:57:53.409 288 18232.44 31.77 52696.18 88888.00 2007-10-15 02:57:53.909 288 18232.32 31.79 52696.27 88888.00 2007-10-15 02:57:54.409 288 18232.31 31.86 52696.34 88888.00 2007-10-15 02:57:54.909 288 18232.38 31.79 52696.32 88888.00 2007-10-15 02:57:55.409 288 18232.33 31.76 52696.32 88888.00 2007-10-15 02:57:55.909 288 18232.31 31.73 52696.32 88888.00 2007-10-15 02:57:56.409 288 18232.47 31.74 52696.18 88888.00 2007-10-15 02:57:56.909 288 18232.49 31.86 52696.13 88888.00 2007-10-15 02:57:57.409 288 18232.51 31.88 52696.15 88888.00 2007-10-15 02:57:57.909 288 18232.64 31.91 52696.21 88888.00 2007-10-15 02:57:58.409 288 18232.64 31.79 52696.23 88888.00 2007-10-15 02:57:58.909 288 18232.65 31.75 52696.32 88888.00 2007-10-15 02:57:59.409 288 18232.62 31.86 52696.31 88888.00 2007-10-15 02:57:59.909 288 18232.57 31.89 52696.32 88888.00 2007-10-15 02:58:00.409 288 18232.64 31.90 52696.23 88888.00 2007-10-15 02:58:00.909 288 18232.59 31.86 52696.11 88888.00 2007-10-15 02:58:01.409 288 18232.66 31.86 52696.21 88888.00 2007-10-15 02:58:01.909 288 18232.71 31.78 52696.13 88888.00 2007-10-15 02:58:02.409 288 18232.67 31.77 52696.20 88888.00 2007-10-15 02:58:02.909 288 18232.75 31.82 52696.12 88888.00 2007-10-15 02:58:03.409 288 18232.76 31.87 52696.03 88888.00 2007-10-15 02:58:03.909 288 18232.73 31.86 52696.08 88888.00 2007-10-15 02:58:04.409 288 18232.67 31.82 52696.20 88888.00 2007-10-15 02:58:04.909 288 18232.51 31.86 52696.21 88888.00 2007-10-15 02:58:05.409 288 18232.60 31.82 52696.14 88888.00 2007-10-15 02:58:05.909 288 18232.82 31.86 52696.13 88888.00 2007-10-15 02:58:06.409 288 18232.69 31.81 52696.15 88888.00 2007-10-15 02:58:06.909 288 18232.74 31.78 52696.04 88888.00 2007-10-15 02:58:07.409 288 18232.91 31.84 52696.08 88888.00 2007-10-15 02:58:07.909 288 18233.02 31.79 52696.20 88888.00 2007-10-15 02:58:08.409 288 18233.00 31.90 52696.17 88888.00 2007-10-15 02:58:08.909 288 18232.92 31.88 52696.22 88888.00 2007-10-15 02:58:09.409 288 18232.89 31.85 52696.22 88888.00 2007-10-15 02:58:09.909 288 18232.97 31.77 52696.22 88888.00 2007-10-15 02:58:10.409 288 18233.06 31.79 52696.23 88888.00 2007-10-15 02:58:10.909 288 18232.92 31.88 52696.22 88888.00 2007-10-15 02:58:11.409 288 18232.89 31.87 52696.24 88888.00 2007-10-15 02:58:11.909 288 18233.00 31.90 52696.17 88888.00 2007-10-15 02:58:12.409 288 18232.95 31.91 52696.18 88888.00 2007-10-15 02:58:12.909 288 18233.00 31.87 52696.18 88888.00 2007-10-15 02:58:13.409 288 18233.08 31.88 52696.10 88888.00 2007-10-15 02:58:13.909 288 18233.11 31.87 52696.13 88888.00 2007-10-15 02:58:14.409 288 18232.98 31.86 52696.21 88888.00 2007-10-15 02:58:14.909 288 18233.02 31.81 52696.12 88888.00 2007-10-15 02:58:15.409 288 18233.08 31.85 52696.12 88888.00 2007-10-15 02:58:15.909 288 18232.98 31.87 52696.08 88888.00 2007-10-15 02:58:16.409 288 18232.93 31.89 52696.11 88888.00 2007-10-15 02:58:16.909 288 18233.01 31.90 52696.10 88888.00 2007-10-15 02:58:17.409 288 18233.08 31.89 52695.98 88888.00 2007-10-15 02:58:17.909 288 18233.18 31.89 52696.03 88888.00 2007-10-15 02:58:18.409 288 18232.99 31.93 52695.97 88888.00 2007-10-15 02:58:18.909 288 18232.97 31.88 52695.90 88888.00 2007-10-15 02:58:19.409 288 18233.10 31.91 52695.96 88888.00 2007-10-15 02:58:19.909 288 18233.14 31.96 52695.96 88888.00 2007-10-15 02:58:20.409 288 18233.14 31.97 52696.09 88888.00 2007-10-15 02:58:20.909 288 18233.13 31.95 52695.79 88888.00 2007-10-15 02:58:21.409 288 18233.20 31.95 52695.64 88888.00 2007-10-15 02:58:21.909 288 18233.10 32.00 52695.60 88888.00 2007-10-15 02:58:22.409 288 18233.00 32.04 52695.70 88888.00 2007-10-15 02:58:22.909 288 18233.09 32.01 52695.82 88888.00 2007-10-15 02:58:23.409 288 18233.07 31.97 52695.87 88888.00 2007-10-15 02:58:23.909 288 18233.14 31.97 52695.77 88888.00 2007-10-15 02:58:24.409 288 18232.90 32.03 52695.68 88888.00 2007-10-15 02:58:24.909 288 18232.71 32.03 52695.75 88888.00 2007-10-15 02:58:25.409 288 18232.95 32.02 52695.66 88888.00 2007-10-15 02:58:25.909 288 18233.00 31.97 52695.70 88888.00 2007-10-15 02:58:26.409 288 18233.08 31.92 52695.77 88888.00 2007-10-15 02:58:26.909 288 18233.15 31.85 52695.82 88888.00 2007-10-15 02:58:27.409 288 18233.25 31.88 52695.70 88888.00 2007-10-15 02:58:27.909 288 18233.25 31.97 52695.63 88888.00 2007-10-15 02:58:28.409 288 18233.19 31.95 52695.71 88888.00 2007-10-15 02:58:28.909 288 18233.15 31.88 52695.88 88888.00 2007-10-15 02:58:29.409 288 18233.01 31.88 52695.97 88888.00 2007-10-15 02:58:29.909 288 18233.01 31.98 52695.85 88888.00 2007-10-15 02:58:30.409 288 18233.00 31.99 52695.78 88888.00 2007-10-15 02:58:30.909 288 18233.00 31.96 52695.89 88888.00 2007-10-15 02:58:31.409 288 18233.15 31.90 52695.90 88888.00 2007-10-15 02:58:31.909 288 18233.17 31.90 52695.96 88888.00 2007-10-15 02:58:32.409 288 18233.17 31.91 52696.02 88888.00 2007-10-15 02:58:32.909 288 18233.24 31.90 52696.05 88888.00 2007-10-15 02:58:33.409 288 18233.25 31.87 52696.10 88888.00 2007-10-15 02:58:33.909 288 18233.25 31.84 52696.03 88888.00 2007-10-15 02:58:34.409 288 18233.18 31.82 52695.96 88888.00 2007-10-15 02:58:34.909 288 18233.00 31.89 52695.99 88888.00 2007-10-15 02:58:35.409 288 18232.75 31.96 52695.97 88888.00 2007-10-15 02:58:35.909 288 18232.89 31.96 52695.97 88888.00 2007-10-15 02:58:36.409 288 18233.06 31.91 52695.97 88888.00 2007-10-15 02:58:36.909 288 18232.97 31.90 52695.92 88888.00 2007-10-15 02:58:37.409 288 18232.99 31.92 52695.96 88888.00 2007-10-15 02:58:37.909 288 18233.17 32.04 52696.02 88888.00 2007-10-15 02:58:38.409 288 18233.22 32.02 52696.03 88888.00 2007-10-15 02:58:38.909 288 18233.21 31.96 52696.06 88888.00 2007-10-15 02:58:39.409 288 18233.14 31.98 52696.04 88888.00 2007-10-15 02:58:39.909 288 18232.99 32.01 52696.10 88888.00 2007-10-15 02:58:40.409 288 18233.01 32.03 52696.01 88888.00 2007-10-15 02:58:40.909 288 18233.09 31.97 52695.92 88888.00 2007-10-15 02:58:41.409 288 18233.03 31.94 52695.83 88888.00 2007-10-15 02:58:41.909 288 18233.01 31.93 52695.81 88888.00 2007-10-15 02:58:42.409 288 18232.91 31.87 52695.85 88888.00 2007-10-15 02:58:42.909 288 18232.88 31.85 52695.90 88888.00 2007-10-15 02:58:43.409 288 18232.75 31.87 52695.92 88888.00 2007-10-15 02:58:43.909 288 18232.92 31.87 52695.88 88888.00 2007-10-15 02:58:44.409 288 18232.99 31.96 52695.85 88888.00 2007-10-15 02:58:44.909 288 18232.98 31.98 52695.86 88888.00 2007-10-15 02:58:45.409 288 18233.01 32.00 52695.82 88888.00 2007-10-15 02:58:45.909 288 18233.00 32.02 52695.87 88888.00 2007-10-15 02:58:46.409 288 18233.09 32.04 52695.91 88888.00 2007-10-15 02:58:46.909 288 18233.03 32.00 52696.00 88888.00 2007-10-15 02:58:47.409 288 18233.10 31.94 52695.87 88888.00 2007-10-15 02:58:47.909 288 18233.00 31.92 52695.87 88888.00 2007-10-15 02:58:48.409 288 18232.95 31.88 52695.94 88888.00 2007-10-15 02:58:48.909 288 18232.96 31.89 52695.83 88888.00 2007-10-15 02:58:49.409 288 18233.00 31.94 52695.75 88888.00 2007-10-15 02:58:49.909 288 18232.99 31.94 52695.92 88888.00 2007-10-15 02:58:50.409 288 18233.08 31.95 52695.94 88888.00 2007-10-15 02:58:50.909 288 18233.08 31.91 52695.86 88888.00 2007-10-15 02:58:51.409 288 18233.09 31.90 52695.82 88888.00 2007-10-15 02:58:51.909 288 18233.14 31.82 52695.87 88888.00 2007-10-15 02:58:52.409 288 18233.06 31.76 52695.96 88888.00 2007-10-15 02:58:52.909 288 18233.01 31.87 52696.00 88888.00 2007-10-15 02:58:53.409 288 18233.06 31.99 52695.98 88888.00 2007-10-15 02:58:53.909 288 18233.09 32.00 52695.96 88888.00 2007-10-15 02:58:54.409 288 18233.04 31.84 52695.88 88888.00 2007-10-15 02:58:54.909 288 18233.07 31.78 52695.86 88888.00 2007-10-15 02:58:55.409 288 18233.06 31.78 52695.75 88888.00 2007-10-15 02:58:55.909 288 18233.00 31.86 52695.81 88888.00 2007-10-15 02:58:56.409 288 18232.87 31.86 52695.86 88888.00 2007-10-15 02:58:56.909 288 18232.98 31.86 52695.81 88888.00 2007-10-15 02:58:57.409 288 18232.92 31.84 52695.87 88888.00 2007-10-15 02:58:57.909 288 18232.79 31.90 52695.88 88888.00 2007-10-15 02:58:58.409 288 18232.99 31.86 52695.78 88888.00 2007-10-15 02:58:58.909 288 18233.15 31.92 52695.78 88888.00 2007-10-15 02:58:59.409 288 18233.12 31.81 52695.76 88888.00 2007-10-15 02:58:59.909 288 18233.09 31.72 52695.78 88888.00 2007-10-15 02:59:00.409 288 18233.19 31.75 52695.70 88888.00 2007-10-15 02:59:00.909 288 18233.28 31.76 52695.67 88888.00 2007-10-15 02:59:01.409 288 18233.17 31.78 52695.65 88888.00 2007-10-15 02:59:01.909 288 18233.06 31.76 52695.67 88888.00 2007-10-15 02:59:02.409 288 18233.17 31.79 52695.70 88888.00 2007-10-15 02:59:02.909 288 18233.32 31.75 52695.79 88888.00 2007-10-15 02:59:03.409 288 18233.32 31.69 52695.77 88888.00 2007-10-15 02:59:03.909 288 18233.19 31.72 52695.78 88888.00 2007-10-15 02:59:04.409 288 18233.11 31.66 52695.78 88888.00 2007-10-15 02:59:04.909 288 18233.22 31.63 52695.96 88888.00 2007-10-15 02:59:05.409 288 18233.20 31.61 52695.90 88888.00 2007-10-15 02:59:05.909 288 18233.21 31.57 52695.85 88888.00 2007-10-15 02:59:06.409 288 18233.18 31.53 52695.80 88888.00 2007-10-15 02:59:06.909 288 18233.07 31.65 52695.83 88888.00 2007-10-15 02:59:07.409 288 18233.26 31.66 52695.80 88888.00 2007-10-15 02:59:07.909 288 18233.33 31.55 52695.81 88888.00 2007-10-15 02:59:08.409 288 18233.21 31.59 52695.86 88888.00 2007-10-15 02:59:08.909 288 18233.00 31.67 52695.81 88888.00 2007-10-15 02:59:09.409 288 18233.09 31.67 52695.78 88888.00 2007-10-15 02:59:09.909 288 18233.26 31.63 52695.78 88888.00 2007-10-15 02:59:10.409 288 18233.25 31.57 52695.80 88888.00 2007-10-15 02:59:10.909 288 18232.98 31.48 52695.86 88888.00 2007-10-15 02:59:11.409 288 18233.14 31.51 52695.83 88888.00 2007-10-15 02:59:11.909 288 18233.29 31.54 52695.85 88888.00 2007-10-15 02:59:12.409 288 18233.35 31.51 52695.81 88888.00 2007-10-15 02:59:12.909 288 18233.40 31.58 52695.74 88888.00 2007-10-15 02:59:13.409 288 18233.33 31.49 52695.56 88888.00 2007-10-15 02:59:13.909 288 18233.26 31.47 52695.63 88888.00 2007-10-15 02:59:14.409 288 18233.19 31.47 52695.70 88888.00 2007-10-15 02:59:14.909 288 18233.11 31.38 52695.89 88888.00 2007-10-15 02:59:15.409 288 18233.29 31.34 52695.89 88888.00 2007-10-15 02:59:15.909 288 18233.26 31.37 52695.92 88888.00 2007-10-15 02:59:16.409 288 18233.39 31.37 52695.78 88888.00 2007-10-15 02:59:16.909 288 18233.40 31.33 52695.68 88888.00 2007-10-15 02:59:17.409 288 18233.42 31.37 52695.64 88888.00 2007-10-15 02:59:17.909 288 18233.29 31.37 52695.67 88888.00 2007-10-15 02:59:18.409 288 18233.30 31.37 52695.75 88888.00 2007-10-15 02:59:18.909 288 18233.44 31.30 52695.77 88888.00 2007-10-15 02:59:19.409 288 18233.43 31.26 52695.74 88888.00 2007-10-15 02:59:19.909 288 18233.43 31.28 52695.69 88888.00 2007-10-15 02:59:20.409 288 18233.14 31.27 52695.65 88888.00 2007-10-15 02:59:20.909 288 18233.25 31.27 52695.60 88888.00 2007-10-15 02:59:21.409 288 18233.24 31.30 52695.67 88888.00 2007-10-15 02:59:21.909 288 18233.29 31.32 52695.57 88888.00 2007-10-15 02:59:22.409 288 18233.32 31.24 52695.65 88888.00 2007-10-15 02:59:22.909 288 18233.29 31.14 52695.59 88888.00 2007-10-15 02:59:23.409 288 18233.32 31.14 52695.42 88888.00 2007-10-15 02:59:23.909 288 18233.28 31.14 52695.51 88888.00 2007-10-15 02:59:24.409 288 18233.22 31.10 52695.53 88888.00 2007-10-15 02:59:24.909 288 18233.22 31.11 52695.51 88888.00 2007-10-15 02:59:25.409 288 18233.23 31.05 52695.65 88888.00 2007-10-15 02:59:25.909 288 18233.15 31.04 52695.73 88888.00 2007-10-15 02:59:26.409 288 18233.20 31.09 52695.85 88888.00 2007-10-15 02:59:26.909 288 18233.26 31.09 52695.83 88888.00 2007-10-15 02:59:27.409 288 18233.38 30.99 52695.82 88888.00 2007-10-15 02:59:27.909 288 18233.34 30.99 52695.75 88888.00 2007-10-15 02:59:28.409 288 18233.30 31.06 52695.71 88888.00 2007-10-15 02:59:28.909 288 18233.35 31.16 52695.69 88888.00 2007-10-15 02:59:29.409 288 18233.36 31.14 52695.74 88888.00 2007-10-15 02:59:29.909 288 18233.25 31.09 52695.75 88888.00 2007-10-15 02:59:30.409 288 18233.23 31.14 52695.68 88888.00 2007-10-15 02:59:30.909 288 18233.26 31.07 52695.82 88888.00 2007-10-15 02:59:31.409 288 18233.23 31.05 52695.85 88888.00 2007-10-15 02:59:31.909 288 18233.35 31.02 52695.60 88888.00 2007-10-15 02:59:32.409 288 18233.31 30.99 52695.57 88888.00 2007-10-15 02:59:32.909 288 18233.24 31.05 52695.52 88888.00 2007-10-15 02:59:33.409 288 18233.26 31.04 52695.50 88888.00 2007-10-15 02:59:33.909 288 18233.25 31.09 52695.55 88888.00 2007-10-15 02:59:34.409 288 18233.28 31.16 52695.50 88888.00 2007-10-15 02:59:34.909 288 18233.26 31.15 52695.43 88888.00 2007-10-15 02:59:35.409 288 18233.32 31.12 52695.41 88888.00 2007-10-15 02:59:35.909 288 18233.38 31.14 52695.51 88888.00 2007-10-15 02:59:36.409 288 18233.42 31.10 52695.57 88888.00 2007-10-15 02:59:36.909 288 18233.36 31.12 52695.55 88888.00 2007-10-15 02:59:37.409 288 18233.32 31.19 52695.52 88888.00 2007-10-15 02:59:37.909 288 18233.39 31.21 52695.55 88888.00 2007-10-15 02:59:38.409 288 18233.33 31.22 52695.43 88888.00 2007-10-15 02:59:38.909 288 18233.19 31.22 52695.38 88888.00 2007-10-15 02:59:39.409 288 18233.17 31.22 52695.36 88888.00 2007-10-15 02:59:39.909 288 18233.28 31.23 52695.41 88888.00 2007-10-15 02:59:40.409 288 18233.29 31.24 52695.40 88888.00 2007-10-15 02:59:40.909 288 18233.22 31.29 52695.33 88888.00 2007-10-15 02:59:41.409 288 18233.23 31.26 52695.32 88888.00 2007-10-15 02:59:41.909 288 18233.20 31.13 52695.24 88888.00 2007-10-15 02:59:42.409 288 18233.19 31.18 52695.22 88888.00 2007-10-15 02:59:42.909 288 18233.26 31.18 52695.24 88888.00 2007-10-15 02:59:43.409 288 18233.35 31.13 52695.32 88888.00 2007-10-15 02:59:43.909 288 18233.40 31.13 52695.44 88888.00 2007-10-15 02:59:44.409 288 18233.46 31.10 52695.50 88888.00 2007-10-15 02:59:44.909 288 18233.41 31.20 52695.54 88888.00 2007-10-15 02:59:45.409 288 18233.46 31.12 52695.60 88888.00 2007-10-15 02:59:45.909 288 18233.44 31.08 52695.48 88888.00 2007-10-15 02:59:46.409 288 18233.33 31.09 52695.36 88888.00 2007-10-15 02:59:46.909 288 18233.35 31.18 52695.31 88888.00 2007-10-15 02:59:47.409 288 18233.40 31.15 52695.22 88888.00 2007-10-15 02:59:47.909 288 18233.41 31.23 52695.22 88888.00 2007-10-15 02:59:48.409 288 18233.44 31.22 52695.22 88888.00 2007-10-15 02:59:48.909 288 18233.49 31.26 52695.24 88888.00 2007-10-15 02:59:49.409 288 18233.44 31.22 52695.20 88888.00 2007-10-15 02:59:49.909 288 18233.40 31.21 52695.20 88888.00 2007-10-15 02:59:50.409 288 18233.40 31.31 52695.20 88888.00 2007-10-15 02:59:50.909 288 18233.39 31.39 52695.19 88888.00 2007-10-15 02:59:51.409 288 18233.29 31.29 52695.25 88888.00 2007-10-15 02:59:51.909 288 18233.17 31.26 52695.23 88888.00 2007-10-15 02:59:52.409 288 18233.26 31.27 52695.25 88888.00 2007-10-15 02:59:52.909 288 18233.38 31.26 52695.24 88888.00 2007-10-15 02:59:53.409 288 18233.51 31.26 52695.25 88888.00 2007-10-15 02:59:53.909 288 18233.52 31.21 52695.30 88888.00 2007-10-15 02:59:54.409 288 18233.34 31.14 52695.38 88888.00 2007-10-15 02:59:54.909 288 18233.43 31.11 52695.40 88888.00 2007-10-15 02:59:55.409 288 18233.50 31.11 52695.36 88888.00 2007-10-15 02:59:55.909 288 18233.51 31.12 52695.29 88888.00 2007-10-15 02:59:56.409 288 18233.38 31.22 52695.22 88888.00 2007-10-15 02:59:56.909 288 18233.46 31.22 52695.25 88888.00 2007-10-15 02:59:57.409 288 18233.45 31.20 52695.27 88888.00 2007-10-15 02:59:57.909 288 18233.23 31.25 52695.11 88888.00 2007-10-15 02:59:58.409 288 18233.17 31.23 52695.08 88888.00 2007-10-15 02:59:58.909 288 18233.26 31.22 52695.30 88888.00 2007-10-15 02:59:59.406 288 18233.30 31.25 52695.46 88888.00 2007-10-15 02:59:59.906 288 18233.35 31.15 52695.33 88888.00 2007-10-15 03:00:00.406 288 18233.14 31.15 52695.16 88888.00 2007-10-15 03:00:00.906 288 18233.22 31.30 52695.32 88888.00 2007-10-15 03:00:01.406 288 18233.11 31.31 52695.33 88888.00 2007-10-15 03:00:01.906 288 18233.20 31.25 52695.25 88888.00 2007-10-15 03:00:02.406 288 18233.26 31.27 52695.23 88888.00 2007-10-15 03:00:02.906 288 18233.29 31.13 52695.20 88888.00 2007-10-15 03:00:03.406 288 18233.36 31.10 52695.27 88888.00 2007-10-15 03:00:03.906 288 18233.32 31.07 52695.19 88888.00 2007-10-15 03:00:04.406 288 18233.35 31.12 52695.10 88888.00 2007-10-15 03:00:04.906 288 18233.23 31.11 52695.13 88888.00 2007-10-15 03:00:05.406 288 18233.29 31.10 52695.19 88888.00 2007-10-15 03:00:05.906 288 18233.41 31.09 52695.13 88888.00 2007-10-15 03:00:06.406 288 18233.35 31.18 52695.23 88888.00 2007-10-15 03:00:06.906 288 18233.33 31.18 52695.33 88888.00 2007-10-15 03:00:07.406 288 18233.28 31.10 52695.31 88888.00 2007-10-15 03:00:07.906 288 18233.28 31.11 52695.20 88888.00 2007-10-15 03:00:08.406 288 18233.20 31.08 52695.20 88888.00 2007-10-15 03:00:08.906 288 18233.20 31.03 52695.22 88888.00 2007-10-15 03:00:09.406 288 18233.26 30.98 52695.24 88888.00 2007-10-15 03:00:09.906 288 18233.33 30.99 52695.33 88888.00 2007-10-15 03:00:10.406 288 18233.24 31.04 52695.34 88888.00 2007-10-15 03:00:10.906 288 18233.35 31.08 52695.22 88888.00 2007-10-15 03:00:11.406 288 18233.32 31.08 52695.16 88888.00 2007-10-15 03:00:11.906 288 18232.96 31.06 52695.23 88888.00 2007-10-15 03:00:12.406 288 18233.00 31.05 52695.24 88888.00 2007-10-15 03:00:12.906 288 18233.32 31.06 52695.27 88888.00 2007-10-15 03:00:13.406 288 18233.39 31.06 52695.21 88888.00 2007-10-15 03:00:13.906 288 18233.33 30.95 52695.21 88888.00 2007-10-15 03:00:14.406 288 18233.26 30.96 52695.35 88888.00 2007-10-15 03:00:14.906 288 18233.24 30.91 52695.34 88888.00 2007-10-15 03:00:15.406 288 18233.30 30.94 52695.33 88888.00 2007-10-15 03:00:15.906 288 18233.33 30.95 52695.41 88888.00 2007-10-15 03:00:16.406 288 18233.30 30.94 52695.43 88888.00 2007-10-15 03:00:16.906 288 18233.30 30.95 52695.25 88888.00 2007-10-15 03:00:17.406 288 18233.26 31.05 52695.21 88888.00 2007-10-15 03:00:17.906 288 18233.32 31.11 52695.15 88888.00 2007-10-15 03:00:18.406 288 18233.13 31.10 52695.16 88888.00 2007-10-15 03:00:18.906 288 18233.22 31.09 52695.13 88888.00 2007-10-15 03:00:19.406 288 18233.30 31.03 52695.15 88888.00 2007-10-15 03:00:19.906 288 18233.42 31.06 52695.19 88888.00 2007-10-15 03:00:20.406 288 18233.44 31.08 52695.23 88888.00 2007-10-15 03:00:20.906 288 18233.33 31.01 52695.32 88888.00 2007-10-15 03:00:21.406 288 18233.42 30.87 52695.30 88888.00 2007-10-15 03:00:21.906 288 18233.49 30.81 52695.18 88888.00 2007-10-15 03:00:22.406 288 18233.34 30.84 52695.04 88888.00 2007-10-15 03:00:22.906 288 18233.24 30.91 52695.05 88888.00 2007-10-15 03:00:23.406 288 18233.44 30.98 52695.11 88888.00 2007-10-15 03:00:23.906 288 18233.47 30.92 52695.16 88888.00 2007-10-15 03:00:24.406 288 18233.39 30.95 52695.10 88888.00 2007-10-15 03:00:24.906 288 18233.26 30.95 52695.17 88888.00 2007-10-15 03:00:25.406 288 18233.30 30.89 52695.16 88888.00 2007-10-15 03:00:25.906 288 18233.38 30.97 52695.09 88888.00 2007-10-15 03:00:26.406 288 18233.35 30.96 52695.06 88888.00 2007-10-15 03:00:26.906 288 18233.35 30.93 52695.10 88888.00 2007-10-15 03:00:27.406 288 18233.34 30.88 52695.17 88888.00 2007-10-15 03:00:27.906 288 18233.31 30.84 52695.15 88888.00 2007-10-15 03:00:28.406 288 18233.30 30.72 52695.10 88888.00 2007-10-15 03:00:28.906 288 18233.22 30.66 52695.08 88888.00 2007-10-15 03:00:29.406 288 18233.26 30.68 52695.02 88888.00 2007-10-15 03:00:29.906 288 18233.22 30.76 52695.05 88888.00 2007-10-15 03:00:30.406 288 18233.25 30.73 52695.15 88888.00 2007-10-15 03:00:30.906 288 18233.43 30.70 52695.23 88888.00 2007-10-15 03:00:31.406 288 18233.43 30.64 52695.10 88888.00 2007-10-15 03:00:31.906 288 18233.06 30.65 52695.01 88888.00 2007-10-15 03:00:32.406 288 18233.17 30.70 52694.96 88888.00 2007-10-15 03:00:32.906 288 18233.35 30.73 52694.99 88888.00 2007-10-15 03:00:33.406 288 18233.47 30.71 52695.08 88888.00 2007-10-15 03:00:33.906 288 18233.38 30.64 52695.00 88888.00 2007-10-15 03:00:34.406 288 18233.35 30.62 52695.08 88888.00 2007-10-15 03:00:34.906 288 18233.15 30.66 52695.27 88888.00 2007-10-15 03:00:35.406 288 18233.26 30.64 52695.39 88888.00 2007-10-15 03:00:35.906 288 18233.36 30.55 52695.34 88888.00 2007-10-15 03:00:36.406 288 18233.25 30.52 52695.21 88888.00 2007-10-15 03:00:36.906 288 18233.18 30.58 52695.24 88888.00 2007-10-15 03:00:37.406 288 18233.21 30.58 52695.16 88888.00 2007-10-15 03:00:37.906 288 18233.22 30.54 52695.09 88888.00 2007-10-15 03:00:38.406 288 18233.17 30.57 52695.12 88888.00 2007-10-15 03:00:38.906 288 18233.32 30.57 52695.12 88888.00 2007-10-15 03:00:39.406 288 18233.10 30.55 52695.06 88888.00 2007-10-15 03:00:39.906 288 18233.01 30.44 52695.01 88888.00 2007-10-15 03:00:40.406 288 18233.23 30.48 52694.92 88888.00 2007-10-15 03:00:40.906 288 18233.29 30.51 52694.88 88888.00 2007-10-15 03:00:41.406 288 18233.30 30.47 52694.96 88888.00 2007-10-15 03:00:41.906 288 18233.22 30.53 52695.09 88888.00 2007-10-15 03:00:42.406 288 18233.22 30.55 52695.19 88888.00 2007-10-15 03:00:42.906 288 18233.29 30.62 52695.11 88888.00 2007-10-15 03:00:43.406 288 18233.22 30.54 52694.99 88888.00 2007-10-15 03:00:43.906 288 18233.18 30.48 52694.96 88888.00 2007-10-15 03:00:44.406 288 18233.23 30.43 52694.98 88888.00 2007-10-15 03:00:44.906 288 18233.25 30.47 52694.96 88888.00 2007-10-15 03:00:45.406 288 18233.32 30.48 52695.05 88888.00 2007-10-15 03:00:45.906 288 18233.32 30.48 52695.21 88888.00 2007-10-15 03:00:46.406 288 18233.21 30.41 52695.08 88888.00 2007-10-15 03:00:46.906 288 18233.32 30.46 52695.19 88888.00 2007-10-15 03:00:47.406 288 18233.32 30.42 52695.15 88888.00 2007-10-15 03:00:47.906 288 18233.26 30.42 52695.11 88888.00 2007-10-15 03:00:48.406 288 18233.35 30.39 52695.06 88888.00 2007-10-15 03:00:48.906 288 18233.38 30.40 52695.08 88888.00 2007-10-15 03:00:49.406 288 18233.40 30.41 52694.99 88888.00 2007-10-15 03:00:49.906 288 18233.38 30.36 52695.12 88888.00 2007-10-15 03:00:50.406 288 18233.41 30.37 52695.27 88888.00 2007-10-15 03:00:50.906 288 18233.43 30.37 52695.25 88888.00 2007-10-15 03:00:51.406 288 18233.35 30.35 52695.17 88888.00 2007-10-15 03:00:51.906 288 18233.39 30.38 52695.17 88888.00 2007-10-15 03:00:52.406 288 18233.36 30.40 52695.19 88888.00 2007-10-15 03:00:52.906 288 18233.35 30.36 52695.20 88888.00 2007-10-15 03:00:53.406 288 18233.31 30.31 52695.21 88888.00 2007-10-15 03:00:53.906 288 18233.26 30.35 52695.23 88888.00 2007-10-15 03:00:54.406 288 18233.23 30.38 52695.07 88888.00 2007-10-15 03:00:54.906 288 18233.14 30.43 52695.07 88888.00 2007-10-15 03:00:55.406 288 18233.13 30.35 52695.16 88888.00 2007-10-15 03:00:55.906 288 18233.19 30.33 52695.19 88888.00 2007-10-15 03:00:56.406 288 18233.26 30.43 52695.18 88888.00 2007-10-15 03:00:56.906 288 18233.23 30.43 52695.07 88888.00 2007-10-15 03:00:57.406 288 18233.41 30.32 52694.96 88888.00 2007-10-15 03:00:57.906 288 18233.34 30.27 52695.04 88888.00 2007-10-15 03:00:58.406 288 18233.32 30.35 52695.06 88888.00 2007-10-15 03:00:58.906 288 18233.09 30.41 52695.04 88888.00 2007-10-15 03:00:59.406 288 18233.18 30.27 52695.08 88888.00 2007-10-15 03:00:59.906 288 18233.26 30.34 52695.01 88888.00 2007-10-15 03:01:00.406 288 18233.30 30.40 52695.02 88888.00 2007-10-15 03:01:00.906 288 18233.24 30.45 52695.11 88888.00 2007-10-15 03:01:01.406 288 18233.12 30.46 52695.16 88888.00 2007-10-15 03:01:01.906 288 18233.03 30.45 52695.18 88888.00 2007-10-15 03:01:02.406 288 18233.18 30.36 52695.13 88888.00 2007-10-15 03:01:02.906 288 18233.04 30.32 52695.21 88888.00 2007-10-15 03:01:03.406 288 18233.06 30.43 52695.09 88888.00 2007-10-15 03:01:03.906 288 18233.30 30.43 52694.99 88888.00 2007-10-15 03:01:04.406 288 18233.36 30.36 52694.94 88888.00 2007-10-15 03:01:04.906 288 18233.35 30.41 52694.99 88888.00 2007-10-15 03:01:05.406 288 18233.32 30.49 52695.04 88888.00 2007-10-15 03:01:05.906 288 18233.36 30.52 52695.17 88888.00 2007-10-15 03:01:06.406 288 18233.51 30.47 52695.07 88888.00 2007-10-15 03:01:06.906 288 18233.36 30.47 52695.09 88888.00 2007-10-15 03:01:07.406 288 18233.39 30.42 52694.90 88888.00 2007-10-15 03:01:07.906 288 18233.28 30.38 52694.85 88888.00 2007-10-15 03:01:08.406 288 18233.30 30.36 52694.90 88888.00 2007-10-15 03:01:08.906 288 18233.41 30.41 52694.92 88888.00 2007-10-15 03:01:09.406 288 18233.38 30.41 52694.88 88888.00 2007-10-15 03:01:09.906 288 18233.26 30.48 52694.93 88888.00 2007-10-15 03:01:10.406 288 18233.45 30.43 52694.96 88888.00 2007-10-15 03:01:10.906 288 18233.57 30.32 52694.85 88888.00 2007-10-15 03:01:11.406 288 18233.45 30.29 52694.89 88888.00 2007-10-15 03:01:11.906 288 18233.38 30.33 52694.89 88888.00 2007-10-15 03:01:12.406 288 18233.43 30.40 52694.87 88888.00 2007-10-15 03:01:12.906 288 18233.46 30.45 52694.89 88888.00 2007-10-15 03:01:13.406 288 18233.44 30.46 52694.92 88888.00 2007-10-15 03:01:13.906 288 18233.50 30.39 52694.99 88888.00 2007-10-15 03:01:14.406 288 18233.43 30.41 52694.94 88888.00 2007-10-15 03:01:14.906 288 18233.34 30.52 52694.82 88888.00 2007-10-15 03:01:15.406 288 18233.54 30.46 52694.81 88888.00 2007-10-15 03:01:15.906 288 18233.57 30.43 52694.96 88888.00 2007-10-15 03:01:16.406 288 18233.51 30.41 52695.06 88888.00 2007-10-15 03:01:16.906 288 18233.63 30.47 52694.86 88888.00 2007-10-15 03:01:17.406 288 18233.65 30.47 52694.80 88888.00 2007-10-15 03:01:17.906 288 18233.51 30.41 52694.88 88888.00 2007-10-15 03:01:18.406 288 18233.53 30.32 52694.90 88888.00 2007-10-15 03:01:18.906 288 18233.35 30.37 52694.76 88888.00 2007-10-15 03:01:19.406 288 18233.43 30.40 52694.78 88888.00 2007-10-15 03:01:19.906 288 18233.41 30.38 52694.89 88888.00 2007-10-15 03:01:20.406 288 18233.43 30.41 52694.90 88888.00 2007-10-15 03:01:20.906 288 18233.55 30.40 52694.89 88888.00 2007-10-15 03:01:21.406 288 18233.61 30.40 52694.96 88888.00 2007-10-15 03:01:21.906 288 18233.55 30.38 52694.99 88888.00 2007-10-15 03:01:22.406 288 18233.52 30.31 52694.96 88888.00 2007-10-15 03:01:22.906 288 18233.54 30.27 52694.93 88888.00 2007-10-15 03:01:23.406 288 18233.52 30.19 52694.75 88888.00 2007-10-15 03:01:23.906 288 18233.43 30.19 52694.76 88888.00 2007-10-15 03:01:24.406 288 18233.44 30.26 52694.80 88888.00 2007-10-15 03:01:24.906 288 18233.51 30.25 52694.83 88888.00 2007-10-15 03:01:25.406 288 18233.61 30.23 52694.75 88888.00 2007-10-15 03:01:25.906 288 18233.56 30.20 52694.88 88888.00 2007-10-15 03:01:26.406 288 18233.44 30.19 52694.89 88888.00 2007-10-15 03:01:26.906 288 18233.51 30.20 52694.85 88888.00 2007-10-15 03:01:27.406 288 18233.53 30.18 52694.87 88888.00 2007-10-15 03:01:27.906 288 18233.63 30.19 52694.87 88888.00 2007-10-15 03:01:28.406 288 18233.71 30.20 52694.96 88888.00 2007-10-15 03:01:28.906 288 18233.69 30.23 52694.87 88888.00 2007-10-15 03:01:29.406 288 18233.69 30.22 52694.82 88888.00 2007-10-15 03:01:29.906 288 18233.58 30.15 52694.84 88888.00 2007-10-15 03:01:30.406 288 18233.67 30.11 52694.71 88888.00 2007-10-15 03:01:30.906 288 18233.63 30.16 52694.74 88888.00 2007-10-15 03:01:31.406 288 18233.63 30.16 52694.78 88888.00 2007-10-15 03:01:31.906 288 18233.69 30.07 52694.76 88888.00 2007-10-15 03:01:32.406 288 18233.69 30.09 52694.76 88888.00 2007-10-15 03:01:32.906 288 18233.64 30.16 52694.83 88888.00 2007-10-15 03:01:33.406 288 18233.67 30.29 52694.86 88888.00 2007-10-15 03:01:33.906 288 18233.61 30.33 52694.92 88888.00 2007-10-15 03:01:34.406 288 18233.57 30.26 52694.89 88888.00 2007-10-15 03:01:34.906 288 18233.55 30.20 52694.77 88888.00 2007-10-15 03:01:35.406 288 18233.63 30.29 52694.75 88888.00 2007-10-15 03:01:35.906 288 18233.64 30.32 52694.64 88888.00 2007-10-15 03:01:36.406 288 18233.62 30.27 52694.59 88888.00 2007-10-15 03:01:36.906 288 18233.52 30.23 52694.64 88888.00 2007-10-15 03:01:37.406 288 18233.40 30.22 52694.64 88888.00 2007-10-15 03:01:37.906 288 18233.39 30.14 52694.74 88888.00 2007-10-15 03:01:38.406 288 18233.39 30.22 52694.77 88888.00 2007-10-15 03:01:38.906 288 18233.42 30.22 52694.70 88888.00 2007-10-15 03:01:39.406 288 18233.50 30.06 52694.61 88888.00 2007-10-15 03:01:39.906 288 18233.64 30.14 52694.55 88888.00 2007-10-15 03:01:40.406 288 18233.61 30.16 52694.65 88888.00 2007-10-15 03:01:40.906 288 18233.62 30.23 52694.63 88888.00 2007-10-15 03:01:41.406 288 18233.58 30.14 52694.64 88888.00 2007-10-15 03:01:41.906 288 18233.47 30.11 52694.64 88888.00 2007-10-15 03:01:42.406 288 18233.56 30.07 52694.73 88888.00 2007-10-15 03:01:42.906 288 18233.53 29.98 52694.73 88888.00 2007-10-15 03:01:43.406 288 18233.54 30.01 52694.64 88888.00 2007-10-15 03:01:43.906 288 18233.51 30.06 52694.53 88888.00 2007-10-15 03:01:44.406 288 18233.58 30.10 52694.52 88888.00 2007-10-15 03:01:44.906 288 18233.49 30.14 52694.55 88888.00 2007-10-15 03:01:45.406 288 18233.52 30.23 52694.60 88888.00 2007-10-15 03:01:45.906 288 18233.57 30.24 52694.67 88888.00 2007-10-15 03:01:46.406 288 18233.64 30.16 52694.59 88888.00 2007-10-15 03:01:46.906 288 18233.67 30.14 52694.59 88888.00 2007-10-15 03:01:47.406 288 18233.61 30.11 52694.55 88888.00 2007-10-15 03:01:47.906 288 18233.51 30.10 52694.55 88888.00 2007-10-15 03:01:48.406 288 18233.43 30.06 52694.51 88888.00 2007-10-15 03:01:48.906 288 18233.46 30.10 52694.57 88888.00 2007-10-15 03:01:49.406 288 18233.47 30.16 52694.65 88888.00 2007-10-15 03:01:49.906 288 18233.67 30.22 52694.71 88888.00 2007-10-15 03:01:50.406 288 18233.72 30.23 52694.73 88888.00 2007-10-15 03:01:50.906 288 18233.76 30.23 52694.87 88888.00 2007-10-15 03:01:51.406 288 18233.65 30.21 52694.92 88888.00 2007-10-15 03:01:51.906 288 18233.58 30.22 52694.92 88888.00 2007-10-15 03:01:52.406 288 18233.56 30.26 52694.86 88888.00 2007-10-15 03:01:52.906 288 18233.61 30.22 52694.94 88888.00 2007-10-15 03:01:53.406 288 18233.60 30.13 52694.88 88888.00 2007-10-15 03:01:53.906 288 18233.58 30.15 52694.76 88888.00 2007-10-15 03:01:54.406 288 18233.68 30.18 52694.74 88888.00 2007-10-15 03:01:54.906 288 18233.77 30.14 52694.87 88888.00 2007-10-15 03:01:55.406 288 18233.78 30.16 52694.94 88888.00 2007-10-15 03:01:55.906 288 18233.84 30.22 52694.95 88888.00 2007-10-15 03:01:56.406 288 18233.85 30.16 52694.92 88888.00 2007-10-15 03:01:56.906 288 18233.79 30.12 52694.85 88888.00 2007-10-15 03:01:57.406 288 18233.77 30.14 52694.89 88888.00 2007-10-15 03:01:57.906 288 18233.79 30.16 52694.85 88888.00 2007-10-15 03:01:58.406 288 18233.79 30.21 52694.87 88888.00 2007-10-15 03:01:58.906 288 18233.76 30.19 52694.90 88888.00 2007-10-15 03:01:59.406 288 18233.66 30.19 52694.95 88888.00 2007-10-15 03:01:59.906 288 18233.44 30.20 52694.89 88888.00 2007-10-15 03:02:00.406 288 18233.62 30.15 52694.87 88888.00 2007-10-15 03:02:00.906 288 18233.93 30.11 52694.97 88888.00 2007-10-15 03:02:01.406 288 18233.87 30.12 52694.95 88888.00 2007-10-15 03:02:01.906 288 18233.86 30.20 52694.94 88888.00 2007-10-15 03:02:02.406 288 18233.87 30.28 52695.04 88888.00 2007-10-15 03:02:02.906 288 18233.97 30.30 52694.99 88888.00 2007-10-15 03:02:03.406 288 18233.90 30.27 52694.96 88888.00 2007-10-15 03:02:03.906 288 18233.80 30.18 52694.98 88888.00 2007-10-15 03:02:04.406 288 18233.77 30.11 52694.96 88888.00 2007-10-15 03:02:04.906 288 18233.78 30.06 52695.01 88888.00 2007-10-15 03:02:05.406 288 18233.83 30.11 52694.98 88888.00 2007-10-15 03:02:05.906 288 18233.79 30.08 52694.92 88888.00 2007-10-15 03:02:06.406 288 18233.71 30.11 52694.88 88888.00 2007-10-15 03:02:06.906 288 18233.72 30.22 52694.83 88888.00 2007-10-15 03:02:07.406 288 18233.79 30.20 52694.85 88888.00 2007-10-15 03:02:07.906 288 18233.79 30.22 52694.84 88888.00 2007-10-15 03:02:08.406 288 18233.84 30.22 52694.90 88888.00 2007-10-15 03:02:08.906 288 18233.89 30.16 52694.92 88888.00 2007-10-15 03:02:09.406 288 18233.75 30.23 52694.92 88888.00 2007-10-15 03:02:09.906 288 18233.75 30.28 52694.93 88888.00 2007-10-15 03:02:10.406 288 18233.65 30.21 52694.89 88888.00 2007-10-15 03:02:10.906 288 18233.62 30.13 52694.81 88888.00 2007-10-15 03:02:11.406 288 18233.77 30.11 52694.86 88888.00 2007-10-15 03:02:11.906 288 18233.83 30.15 52694.78 88888.00 2007-10-15 03:02:12.406 288 18233.83 30.09 52694.82 88888.00 2007-10-15 03:02:12.906 288 18233.84 30.05 52694.81 88888.00 2007-10-15 03:02:13.406 288 18233.91 30.06 52694.88 88888.00 2007-10-15 03:02:13.906 288 18233.96 30.01 52694.96 88888.00 2007-10-15 03:02:14.406 288 18233.97 29.97 52694.99 88888.00 2007-10-15 03:02:14.906 288 18233.84 30.02 52695.04 88888.00 2007-10-15 03:02:15.406 288 18233.58 30.04 52695.08 88888.00 2007-10-15 03:02:15.906 288 18233.35 30.03 52695.16 88888.00 2007-10-15 03:02:16.406 288 18233.33 30.03 52695.07 88888.00 2007-10-15 03:02:16.906 288 18233.60 30.00 52694.99 88888.00 2007-10-15 03:02:17.406 288 18233.60 30.00 52694.99 88888.00 2007-10-15 03:02:17.906 288 18233.64 30.03 52695.06 88888.00 2007-10-15 03:02:18.406 288 18233.80 30.00 52694.96 88888.00 2007-10-15 03:02:18.906 288 18233.88 29.98 52695.01 88888.00 2007-10-15 03:02:19.406 288 18233.88 29.94 52695.04 88888.00 2007-10-15 03:02:19.906 288 18233.87 29.85 52694.95 88888.00 2007-10-15 03:02:20.406 288 18233.98 29.82 52694.93 88888.00 2007-10-15 03:02:20.906 288 18233.98 29.87 52694.82 88888.00 2007-10-15 03:02:21.406 288 18233.94 29.89 52694.84 88888.00 2007-10-15 03:02:21.906 288 18233.87 29.88 52694.81 88888.00 2007-10-15 03:02:22.406 288 18233.84 29.84 52694.85 88888.00 2007-10-15 03:02:22.906 288 18233.76 29.82 52694.86 88888.00 2007-10-15 03:02:23.406 288 18233.74 29.76 52694.97 88888.00 2007-10-15 03:02:23.906 288 18233.75 29.81 52695.01 88888.00 2007-10-15 03:02:24.406 288 18233.79 29.81 52695.05 88888.00 2007-10-15 03:02:24.906 288 18233.88 29.80 52695.08 88888.00 2007-10-15 03:02:25.406 288 18233.84 29.82 52694.96 88888.00 2007-10-15 03:02:25.906 288 18233.78 29.80 52694.90 88888.00 2007-10-15 03:02:26.406 288 18233.74 29.71 52694.99 88888.00 2007-10-15 03:02:26.906 288 18233.80 29.62 52695.01 88888.00 2007-10-15 03:02:27.406 288 18233.87 29.73 52694.93 88888.00 2007-10-15 03:02:27.906 288 18233.88 29.80 52694.87 88888.00 2007-10-15 03:02:28.406 288 18233.90 29.80 52694.98 88888.00 2007-10-15 03:02:28.906 288 18233.77 29.77 52694.96 88888.00 2007-10-15 03:02:29.406 288 18233.84 29.71 52694.86 88888.00 2007-10-15 03:02:29.906 288 18233.87 29.82 52694.94 88888.00 2007-10-15 03:02:30.406 288 18233.89 29.90 52694.94 88888.00 2007-10-15 03:02:30.906 288 18233.88 29.87 52694.88 88888.00 2007-10-15 03:02:31.406 288 18233.88 29.81 52694.78 88888.00 2007-10-15 03:02:31.906 288 18233.79 29.78 52694.76 88888.00 2007-10-15 03:02:32.406 288 18233.82 29.80 52694.67 88888.00 2007-10-15 03:02:32.906 288 18233.89 29.82 52694.72 88888.00 2007-10-15 03:02:33.406 288 18233.86 29.80 52694.71 88888.00 2007-10-15 03:02:33.906 288 18233.91 29.81 52694.77 88888.00 2007-10-15 03:02:34.406 288 18233.90 29.87 52694.75 88888.00 2007-10-15 03:02:34.906 288 18233.82 29.80 52694.87 88888.00 2007-10-15 03:02:35.406 288 18233.78 29.79 52694.96 88888.00 2007-10-15 03:02:35.906 288 18233.88 29.84 52694.90 88888.00 2007-10-15 03:02:36.406 288 18233.86 29.76 52694.89 88888.00 2007-10-15 03:02:36.906 288 18233.91 29.68 52694.92 88888.00 2007-10-15 03:02:37.406 288 18233.98 29.58 52694.92 88888.00 2007-10-15 03:02:37.906 288 18233.86 29.60 52694.81 88888.00 2007-10-15 03:02:38.406 288 18233.69 29.69 52694.86 88888.00 2007-10-15 03:02:38.906 288 18233.54 29.70 52694.83 88888.00 2007-10-15 03:02:39.406 288 18233.45 29.66 52694.83 88888.00 2007-10-15 03:02:39.906 288 18233.67 29.66 52694.90 88888.00 2007-10-15 03:02:40.406 288 18233.94 29.73 52694.75 88888.00 2007-10-15 03:02:40.906 288 18233.94 29.73 52694.67 88888.00 2007-10-15 03:02:41.406 288 18233.96 29.71 52694.70 88888.00 2007-10-15 03:02:41.906 288 18233.87 29.72 52694.76 88888.00 2007-10-15 03:02:42.406 288 18233.90 29.75 52694.95 88888.00 2007-10-15 03:02:42.906 288 18233.89 29.75 52694.94 88888.00 2007-10-15 03:02:43.406 288 18234.04 29.72 52694.83 88888.00 2007-10-15 03:02:43.906 288 18234.01 29.74 52694.80 88888.00 2007-10-15 03:02:44.406 288 18234.02 29.78 52694.66 88888.00 2007-10-15 03:02:44.906 288 18233.86 29.76 52694.72 88888.00 2007-10-15 03:02:45.406 288 18233.85 29.70 52694.78 88888.00 2007-10-15 03:02:45.906 288 18233.99 29.70 52694.73 88888.00 2007-10-15 03:02:46.406 288 18233.95 29.65 52694.78 88888.00 2007-10-15 03:02:46.906 288 18233.89 29.65 52694.77 88888.00 2007-10-15 03:02:47.406 288 18233.86 29.70 52694.76 88888.00 2007-10-15 03:02:47.906 288 18233.75 29.68 52694.80 88888.00 2007-10-15 03:02:48.406 288 18233.69 29.68 52694.84 88888.00 2007-10-15 03:02:48.906 288 18233.55 29.65 52694.81 88888.00 2007-10-15 03:02:49.406 288 18233.69 29.63 52694.83 88888.00 2007-10-15 03:02:49.906 288 18233.71 29.62 52694.95 88888.00 2007-10-15 03:02:50.406 288 18233.69 29.55 52694.88 88888.00 2007-10-15 03:02:50.906 288 18233.57 29.53 52694.75 88888.00 2007-10-15 03:02:51.406 288 18233.60 29.56 52694.70 88888.00 2007-10-15 03:02:51.906 288 18233.79 29.65 52694.76 88888.00 2007-10-15 03:02:52.406 288 18233.86 29.63 52694.69 88888.00 2007-10-15 03:02:52.906 288 18233.73 29.62 52694.73 88888.00 2007-10-15 03:02:53.406 288 18233.72 29.65 52694.67 88888.00 2007-10-15 03:02:53.906 288 18233.74 29.73 52694.67 88888.00 2007-10-15 03:02:54.406 288 18233.75 29.73 52694.82 88888.00 2007-10-15 03:02:54.906 288 18233.76 29.65 52694.93 88888.00 2007-10-15 03:02:55.406 288 18233.88 29.65 52694.95 88888.00 2007-10-15 03:02:55.906 288 18233.88 29.69 52694.95 88888.00 2007-10-15 03:02:56.406 288 18233.86 29.69 52694.96 88888.00 2007-10-15 03:02:56.906 288 18233.88 29.65 52694.87 88888.00 2007-10-15 03:02:57.406 288 18233.89 29.63 52694.88 88888.00 2007-10-15 03:02:57.906 288 18233.86 29.62 52694.86 88888.00 2007-10-15 03:02:58.406 288 18233.91 29.55 52694.89 88888.00 2007-10-15 03:02:58.906 288 18233.85 29.69 52695.01 88888.00 2007-10-15 03:02:59.406 288 18233.88 29.73 52694.95 88888.00 2007-10-15 03:02:59.906 288 18233.88 29.73 52694.92 88888.00 2007-10-15 03:03:00.406 288 18233.84 29.66 52694.88 88888.00 2007-10-15 03:03:00.906 288 18233.95 29.59 52694.77 88888.00 2007-10-15 03:03:01.406 288 18233.89 29.60 52694.67 88888.00 2007-10-15 03:03:01.906 288 18233.83 29.67 52694.76 88888.00 2007-10-15 03:03:02.406 288 18233.90 29.74 52694.75 88888.00 2007-10-15 03:03:02.906 288 18234.02 29.74 52694.80 88888.00 2007-10-15 03:03:03.406 288 18234.01 29.72 52694.83 88888.00 2007-10-15 03:03:03.906 288 18233.93 29.81 52694.82 88888.00 2007-10-15 03:03:04.406 288 18233.83 29.78 52694.77 88888.00 2007-10-15 03:03:04.906 288 18233.85 29.79 52694.69 88888.00 2007-10-15 03:03:05.406 288 18233.98 29.88 52694.64 88888.00 2007-10-15 03:03:05.906 288 18233.83 29.86 52694.77 88888.00 2007-10-15 03:03:06.406 288 18233.91 29.86 52694.82 88888.00 2007-10-15 03:03:06.906 288 18233.83 29.87 52694.98 88888.00 2007-10-15 03:03:07.406 288 18233.84 29.75 52695.07 88888.00 2007-10-15 03:03:07.906 288 18233.85 29.73 52695.00 88888.00 2007-10-15 03:03:08.406 288 18233.79 29.73 52695.09 88888.00 2007-10-15 03:03:08.906 288 18233.75 29.72 52695.01 88888.00 2007-10-15 03:03:09.406 288 18233.79 29.69 52694.88 88888.00 2007-10-15 03:03:09.906 288 18233.73 29.68 52694.99 88888.00 2007-10-15 03:03:10.406 288 18233.86 29.67 52695.01 88888.00 2007-10-15 03:03:10.906 288 18233.90 29.73 52694.94 88888.00 2007-10-15 03:03:11.406 288 18233.84 29.80 52694.87 88888.00 2007-10-15 03:03:11.906 288 18233.60 29.85 52694.88 88888.00 2007-10-15 03:03:12.406 288 18233.61 29.89 52694.89 88888.00 2007-10-15 03:03:12.906 288 18233.79 29.86 52694.86 88888.00 2007-10-15 03:03:13.406 288 18233.84 29.79 52694.73 88888.00 2007-10-15 03:03:13.906 288 18233.79 29.78 52694.84 88888.00 2007-10-15 03:03:14.406 288 18233.82 29.75 52695.08 88888.00 2007-10-15 03:03:14.906 288 18233.83 29.84 52695.09 88888.00 2007-10-15 03:03:15.406 288 18233.78 29.85 52695.09 88888.00 2007-10-15 03:03:15.906 288 18233.80 29.89 52695.15 88888.00 2007-10-15 03:03:16.406 288 18233.82 29.90 52695.10 88888.00 2007-10-15 03:03:16.906 288 18233.83 29.84 52695.04 88888.00 2007-10-15 03:03:17.406 288 18233.83 29.73 52695.18 88888.00 2007-10-15 03:03:17.906 288 18233.87 29.75 52695.25 88888.00 2007-10-15 03:03:18.406 288 18233.76 29.74 52695.10 88888.00 2007-10-15 03:03:18.906 288 18233.69 29.75 52695.00 88888.00 2007-10-15 03:03:19.406 288 18233.73 29.79 52694.89 88888.00 2007-10-15 03:03:19.906 288 18233.77 29.86 52694.94 88888.00 2007-10-15 03:03:20.406 288 18233.82 29.86 52695.04 88888.00 2007-10-15 03:03:20.906 288 18233.77 29.92 52695.12 88888.00 2007-10-15 03:03:21.406 288 18233.76 30.02 52695.12 88888.00 2007-10-15 03:03:21.906 288 18233.75 29.98 52695.08 88888.00 2007-10-15 03:03:22.406 288 18233.83 29.91 52695.08 88888.00 2007-10-15 03:03:22.906 288 18233.80 29.87 52695.04 88888.00 2007-10-15 03:03:23.406 288 18233.78 29.91 52695.02 88888.00 2007-10-15 03:03:23.906 288 18233.78 29.95 52695.08 88888.00 2007-10-15 03:03:24.406 288 18233.78 29.89 52695.19 88888.00 2007-10-15 03:03:24.906 288 18233.80 29.92 52695.20 88888.00 2007-10-15 03:03:25.406 288 18233.88 29.98 52695.05 88888.00 2007-10-15 03:03:25.906 288 18233.84 29.98 52695.01 88888.00 2007-10-15 03:03:26.406 288 18233.76 29.93 52695.00 88888.00 2007-10-15 03:03:26.906 288 18233.79 29.99 52695.09 88888.00 2007-10-15 03:03:27.406 288 18233.74 30.08 52695.07 88888.00 2007-10-15 03:03:27.906 288 18233.78 30.02 52695.12 88888.00 2007-10-15 03:03:28.406 288 18233.53 30.01 52695.13 88888.00 2007-10-15 03:03:28.906 288 18233.45 30.03 52695.10 88888.00 2007-10-15 03:03:29.406 288 18233.53 30.03 52695.06 88888.00 2007-10-15 03:03:29.906 288 18233.60 30.06 52695.10 88888.00 2007-10-15 03:03:30.406 288 18233.68 30.04 52695.09 88888.00 2007-10-15 03:03:30.906 288 18233.73 29.99 52694.99 88888.00 2007-10-15 03:03:31.406 288 18233.84 30.02 52694.98 88888.00 2007-10-15 03:03:31.906 288 18233.76 29.95 52694.99 88888.00 2007-10-15 03:03:32.406 288 18233.64 29.98 52695.06 88888.00 2007-10-15 03:03:32.906 288 18233.65 29.98 52695.01 88888.00 2007-10-15 03:03:33.406 288 18233.71 29.96 52694.92 88888.00 2007-10-15 03:03:33.906 288 18233.74 29.81 52694.99 88888.00 2007-10-15 03:03:34.406 288 18233.67 29.73 52695.10 88888.00 2007-10-15 03:03:34.906 288 18233.67 29.74 52695.06 88888.00 2007-10-15 03:03:35.406 288 18233.71 29.80 52694.94 88888.00 2007-10-15 03:03:35.906 288 18233.74 29.81 52694.86 88888.00 2007-10-15 03:03:36.406 288 18233.72 29.81 52694.87 88888.00 2007-10-15 03:03:36.906 288 18233.67 29.79 52694.95 88888.00 2007-10-15 03:03:37.406 288 18233.72 29.79 52694.98 88888.00 2007-10-15 03:03:37.906 288 18233.68 29.82 52695.00 88888.00 2007-10-15 03:03:38.406 288 18233.65 29.86 52694.98 88888.00 2007-10-15 03:03:38.906 288 18233.69 29.82 52694.95 88888.00 2007-10-15 03:03:39.406 288 18233.65 29.73 52694.92 88888.00 2007-10-15 03:03:39.906 288 18233.64 29.74 52694.92 88888.00 2007-10-15 03:03:40.406 288 18233.57 29.77 52694.99 88888.00 2007-10-15 03:03:40.906 288 18233.72 29.77 52695.07 88888.00 2007-10-15 03:03:41.406 288 18233.65 29.80 52694.97 88888.00 2007-10-15 03:03:41.906 288 18233.61 29.89 52694.94 88888.00 2007-10-15 03:03:42.406 288 18233.68 29.95 52694.97 88888.00 2007-10-15 03:03:42.906 288 18233.69 29.94 52694.95 88888.00 2007-10-15 03:03:43.406 288 18233.74 29.99 52694.89 88888.00 2007-10-15 03:03:43.906 288 18233.83 30.01 52694.97 88888.00 2007-10-15 03:03:44.406 288 18233.71 30.04 52694.97 88888.00 2007-10-15 03:03:44.906 288 18233.71 30.06 52694.93 88888.00 2007-10-15 03:03:45.406 288 18233.64 30.01 52694.93 88888.00 2007-10-15 03:03:45.906 288 18233.60 29.88 52694.92 88888.00 2007-10-15 03:03:46.406 288 18233.73 29.90 52694.83 88888.00 2007-10-15 03:03:46.906 288 18233.84 29.91 52694.80 88888.00 2007-10-15 03:03:47.406 288 18233.80 29.93 52694.98 88888.00 2007-10-15 03:03:47.906 288 18233.71 29.88 52695.00 88888.00 2007-10-15 03:03:48.406 288 18233.87 29.90 52694.93 88888.00 2007-10-15 03:03:48.906 288 18233.91 29.90 52694.97 88888.00 2007-10-15 03:03:49.406 288 18233.84 29.90 52695.04 88888.00 2007-10-15 03:03:49.906 288 18233.82 29.92 52694.93 88888.00 2007-10-15 03:03:50.406 288 18233.74 29.94 52694.95 88888.00 2007-10-15 03:03:50.906 288 18233.71 29.76 52694.99 88888.00 2007-10-15 03:03:51.406 288 18233.65 29.76 52695.04 88888.00 2007-10-15 03:03:51.906 288 18233.49 29.76 52694.96 88888.00 2007-10-15 03:03:52.406 288 18233.62 29.76 52695.00 88888.00 2007-10-15 03:03:52.906 288 18233.63 29.76 52695.07 88888.00 2007-10-15 03:03:53.406 288 18233.64 29.77 52694.89 88888.00 2007-10-15 03:03:53.906 288 18233.56 29.75 52694.85 88888.00 2007-10-15 03:03:54.406 288 18233.50 29.73 52694.95 88888.00 2007-10-15 03:03:54.906 288 18233.52 29.77 52694.98 88888.00 2007-10-15 03:03:55.406 288 18233.52 29.74 52694.90 88888.00 2007-10-15 03:03:55.906 288 18233.57 29.68 52694.80 88888.00 2007-10-15 03:03:56.406 288 18233.49 29.66 52694.84 88888.00 2007-10-15 03:03:56.906 288 18233.49 29.71 52694.97 88888.00 2007-10-15 03:03:57.406 288 18233.50 29.75 52694.99 88888.00 2007-10-15 03:03:57.906 288 18233.42 29.76 52694.87 88888.00 2007-10-15 03:03:58.406 288 18233.41 29.65 52694.81 88888.00 2007-10-15 03:03:58.906 288 18233.40 29.60 52694.83 88888.00 2007-10-15 03:03:59.406 288 18233.39 29.66 52694.83 88888.00 2007-10-15 03:03:59.906 288 18233.39 29.73 52694.92 88888.00 2007-10-15 03:04:00.406 288 18233.40 29.74 52695.01 88888.00 2007-10-15 03:04:00.906 288 18233.49 29.78 52694.96 88888.00 2007-10-15 03:04:01.406 288 18233.47 29.79 52694.85 88888.00 2007-10-15 03:04:01.906 288 18233.50 29.73 52694.93 88888.00 2007-10-15 03:04:02.406 288 18233.55 29.66 52694.84 88888.00 2007-10-15 03:04:02.906 288 18233.57 29.72 52694.86 88888.00 2007-10-15 03:04:03.406 288 18233.53 29.84 52695.00 88888.00 2007-10-15 03:04:03.906 288 18233.49 29.86 52694.99 88888.00 2007-10-15 03:04:04.406 288 18233.47 29.76 52694.85 88888.00 2007-10-15 03:04:04.906 288 18233.51 29.68 52694.87 88888.00 2007-10-15 03:04:05.406 288 18233.79 29.77 52694.99 88888.00 2007-10-15 03:04:05.906 288 18233.80 29.77 52694.93 88888.00 2007-10-15 03:04:06.406 288 18233.80 29.73 52694.94 88888.00 2007-10-15 03:04:06.906 288 18233.74 29.73 52694.90 88888.00 2007-10-15 03:04:07.406 288 18233.74 29.74 52694.83 88888.00 2007-10-15 03:04:07.906 288 18233.73 29.71 52694.84 88888.00 2007-10-15 03:04:08.406 288 18233.64 29.74 52694.77 88888.00 2007-10-15 03:04:08.906 288 18233.58 29.78 52694.78 88888.00 2007-10-15 03:04:09.406 288 18233.53 29.78 52694.89 88888.00 2007-10-15 03:04:09.906 288 18233.58 29.86 52694.92 88888.00 2007-10-15 03:04:10.406 288 18233.65 29.89 52694.85 88888.00 2007-10-15 03:04:10.906 288 18233.68 29.85 52694.71 88888.00 2007-10-15 03:04:11.406 288 18233.75 29.86 52694.67 88888.00 2007-10-15 03:04:11.906 288 18233.86 29.76 52694.72 88888.00 2007-10-15 03:04:12.406 288 18233.95 29.66 52694.58 88888.00 2007-10-15 03:04:12.906 288 18234.00 29.58 52694.62 88888.00 2007-10-15 03:04:13.406 288 18233.75 29.55 52694.71 88888.00 2007-10-15 03:04:13.906 288 18233.61 29.59 52694.83 88888.00 2007-10-15 03:04:14.406 288 18233.62 29.66 52694.85 88888.00 2007-10-15 03:04:14.906 288 18233.65 29.59 52694.76 88888.00 2007-10-15 03:04:15.406 288 18233.67 29.65 52694.66 88888.00 2007-10-15 03:04:15.906 288 18233.67 29.72 52694.78 88888.00 2007-10-15 03:04:16.406 288 18233.74 29.70 52694.90 88888.00 2007-10-15 03:04:16.906 288 18233.77 29.63 52694.78 88888.00 2007-10-15 03:04:17.406 288 18233.71 29.65 52694.78 88888.00 2007-10-15 03:04:17.906 288 18233.78 29.69 52694.85 88888.00 2007-10-15 03:04:18.406 288 18233.75 29.77 52694.73 88888.00 2007-10-15 03:04:18.906 288 18233.67 29.77 52694.74 88888.00 2007-10-15 03:04:19.406 288 18233.69 29.77 52694.77 88888.00 2007-10-15 03:04:19.906 288 18233.74 29.79 52694.80 88888.00 2007-10-15 03:04:20.406 288 18233.76 29.84 52694.83 88888.00 2007-10-15 03:04:20.906 288 18233.64 29.87 52694.84 88888.00 2007-10-15 03:04:21.406 288 18233.73 29.84 52694.83 88888.00 2007-10-15 03:04:21.906 288 18233.74 29.77 52694.78 88888.00 2007-10-15 03:04:22.406 288 18233.67 29.75 52694.74 88888.00 2007-10-15 03:04:22.906 288 18233.83 29.79 52694.66 88888.00 2007-10-15 03:04:23.406 288 18233.78 29.80 52694.70 88888.00 2007-10-15 03:04:23.906 288 18233.73 29.78 52694.63 88888.00 2007-10-15 03:04:24.406 288 18233.76 29.78 52694.70 88888.00 2007-10-15 03:04:24.906 288 18233.98 29.74 52694.76 88888.00 2007-10-15 03:04:25.406 288 18234.05 29.73 52694.73 88888.00 2007-10-15 03:04:25.906 288 18233.87 29.80 52694.71 88888.00 2007-10-15 03:04:26.406 288 18233.69 29.71 52694.64 88888.00 2007-10-15 03:04:26.906 288 18233.80 29.70 52694.69 88888.00 2007-10-15 03:04:27.406 288 18233.79 29.66 52694.70 88888.00 2007-10-15 03:04:27.906 288 18233.71 29.65 52694.73 88888.00 2007-10-15 03:04:28.406 288 18233.72 29.69 52694.77 88888.00 2007-10-15 03:04:28.906 288 18233.78 29.74 52694.67 88888.00 2007-10-15 03:04:29.406 288 18233.85 29.70 52694.48 88888.00 2007-10-15 03:04:29.906 288 18233.75 29.61 52694.43 88888.00 2007-10-15 03:04:30.406 288 18233.72 29.63 52694.53 88888.00 2007-10-15 03:04:30.906 288 18233.77 29.72 52694.69 88888.00 2007-10-15 03:04:31.406 288 18233.82 29.71 52694.75 88888.00 2007-10-15 03:04:31.906 288 18233.75 29.69 52694.83 88888.00 2007-10-15 03:04:32.406 288 18233.74 29.62 52694.66 88888.00 2007-10-15 03:04:32.906 288 18233.63 29.57 52694.57 88888.00 2007-10-15 03:04:33.406 288 18233.62 29.62 52694.54 88888.00 2007-10-15 03:04:33.906 288 18233.65 29.69 52694.57 88888.00 2007-10-15 03:04:34.406 288 18233.75 29.69 52694.59 88888.00 2007-10-15 03:04:34.906 288 18233.96 29.69 52694.59 88888.00 2007-10-15 03:04:35.406 288 18233.98 29.65 52694.63 88888.00 2007-10-15 03:04:35.906 288 18233.88 29.67 52694.69 88888.00 2007-10-15 03:04:36.406 288 18233.93 29.65 52694.72 88888.00 2007-10-15 03:04:36.906 288 18233.99 29.63 52694.71 88888.00 2007-10-15 03:04:37.406 288 18233.90 29.60 52694.73 88888.00 2007-10-15 03:04:37.906 288 18233.88 29.62 52694.85 88888.00 2007-10-15 03:04:38.406 288 18233.80 29.64 52694.77 88888.00 2007-10-15 03:04:38.906 288 18233.79 29.57 52694.72 88888.00 2007-10-15 03:04:39.406 288 18233.87 29.58 52694.78 88888.00 2007-10-15 03:04:39.906 288 18233.66 29.54 52694.75 88888.00 2007-10-15 03:04:40.406 288 18233.60 29.58 52694.76 88888.00 2007-10-15 03:04:40.906 288 18233.67 29.67 52694.78 88888.00 2007-10-15 03:04:41.406 288 18233.74 29.73 52694.74 88888.00 2007-10-15 03:04:41.906 288 18233.75 29.66 52694.76 88888.00 2007-10-15 03:04:42.406 288 18233.88 29.62 52694.57 88888.00 2007-10-15 03:04:42.906 288 18233.88 29.53 52694.50 88888.00 2007-10-15 03:04:43.406 288 18233.83 29.49 52694.55 88888.00 2007-10-15 03:04:43.906 288 18233.83 29.42 52694.57 88888.00 2007-10-15 03:04:44.406 288 18233.75 29.39 52694.71 88888.00 2007-10-15 03:04:44.906 288 18233.68 29.37 52694.71 88888.00 2007-10-15 03:04:45.406 288 18233.53 29.44 52694.73 88888.00 2007-10-15 03:04:45.906 288 18233.42 29.47 52694.73 88888.00 2007-10-15 03:04:46.406 288 18233.32 29.51 52694.63 88888.00 2007-10-15 03:04:46.906 288 18233.35 29.49 52694.69 88888.00 2007-10-15 03:04:47.406 288 18233.52 29.42 52694.65 88888.00 2007-10-15 03:04:47.906 288 18233.51 29.42 52694.62 88888.00 2007-10-15 03:04:48.406 288 18233.63 29.47 52694.63 88888.00 2007-10-15 03:04:48.906 288 18233.53 29.42 52694.61 88888.00 2007-10-15 03:04:49.406 288 18233.60 29.44 52694.72 88888.00 2007-10-15 03:04:49.906 288 18233.61 29.44 52694.73 88888.00 2007-10-15 03:04:50.406 288 18233.62 29.44 52694.83 88888.00 2007-10-15 03:04:50.906 288 18233.53 29.45 52694.82 88888.00 2007-10-15 03:04:51.406 288 18233.45 29.41 52694.81 88888.00 2007-10-15 03:04:51.906 288 18233.49 29.35 52694.75 88888.00 2007-10-15 03:04:52.406 288 18233.47 29.32 52694.66 88888.00 2007-10-15 03:04:52.906 288 18233.52 29.36 52694.66 88888.00 2007-10-15 03:04:53.406 288 18233.45 29.29 52694.67 88888.00 2007-10-15 03:04:53.906 288 18233.58 29.29 52694.73 88888.00 2007-10-15 03:04:54.406 288 18233.61 29.34 52694.71 88888.00 2007-10-15 03:04:54.906 288 18233.60 29.34 52694.67 88888.00 2007-10-15 03:04:55.406 288 18233.65 29.38 52694.59 88888.00 2007-10-15 03:04:55.906 288 18233.53 29.34 52694.54 88888.00 2007-10-15 03:04:56.406 288 18233.38 29.28 52694.62 88888.00 2007-10-15 03:04:56.906 288 18233.39 29.30 52694.60 88888.00 2007-10-15 03:04:57.406 288 18233.53 29.26 52694.64 88888.00 2007-10-15 03:04:57.906 288 18233.56 29.23 52694.67 88888.00 2007-10-15 03:04:58.406 288 18233.42 29.19 52694.67 88888.00 2007-10-15 03:04:58.906 288 18233.46 29.28 52694.65 88888.00 2007-10-15 03:04:59.406 288 18233.56 29.25 52694.60 88888.00 2007-10-15 03:04:59.906 288 18233.58 29.25 52694.64 88888.00 2007-10-15 03:05:00.406 288 18233.60 29.24 52694.73 88888.00 2007-10-15 03:05:00.906 288 18233.45 29.30 52694.65 88888.00 2007-10-15 03:05:01.406 288 18233.47 29.34 52694.64 88888.00 2007-10-15 03:05:01.906 288 18233.53 29.30 52694.53 88888.00 2007-10-15 03:05:02.406 288 18233.56 29.22 52694.57 88888.00 2007-10-15 03:05:02.906 288 18233.51 29.22 52694.61 88888.00 2007-10-15 03:05:03.406 288 18233.56 29.21 52694.57 88888.00 2007-10-15 03:05:03.906 288 18233.55 29.21 52694.54 88888.00 2007-10-15 03:05:04.406 288 18233.47 29.23 52694.57 88888.00 2007-10-15 03:05:04.906 288 18233.54 29.14 52694.59 88888.00 2007-10-15 03:05:05.406 288 18233.51 29.20 52694.67 88888.00 2007-10-15 03:05:05.906 288 18233.36 29.23 52694.70 88888.00 2007-10-15 03:05:06.406 288 18233.46 29.09 52694.62 88888.00 2007-10-15 03:05:06.906 288 18233.55 29.08 52694.64 88888.00 2007-10-15 03:05:07.406 288 18233.60 29.12 52694.77 88888.00 2007-10-15 03:05:07.906 288 18233.62 29.14 52694.85 88888.00 2007-10-15 03:05:08.406 288 18233.69 29.18 52694.73 88888.00 2007-10-15 03:05:08.906 288 18233.79 29.29 52694.77 88888.00 2007-10-15 03:05:09.406 288 18233.71 29.34 52694.70 88888.00 2007-10-15 03:05:09.906 288 18233.62 29.21 52694.60 88888.00 2007-10-15 03:05:10.406 288 18233.57 29.13 52694.62 88888.00 2007-10-15 03:05:10.906 288 18233.62 29.11 52694.71 88888.00 2007-10-15 03:05:11.406 288 18233.69 29.06 52694.82 88888.00 2007-10-15 03:05:11.906 288 18233.79 29.12 52694.67 88888.00 2007-10-15 03:05:12.406 288 18233.85 29.18 52694.72 88888.00 2007-10-15 03:05:12.906 288 18233.78 29.14 52694.90 88888.00 2007-10-15 03:05:13.406 288 18233.76 29.26 52694.69 88888.00 2007-10-15 03:05:13.906 288 18233.79 29.25 52694.58 88888.00 2007-10-15 03:05:14.406 288 18233.71 29.27 52694.64 88888.00 2007-10-15 03:05:14.906 288 18233.73 29.32 52694.58 88888.00 2007-10-15 03:05:15.406 288 18233.60 29.22 52694.58 88888.00 2007-10-15 03:05:15.906 288 18233.68 29.25 52694.76 88888.00 2007-10-15 03:05:16.406 288 18233.77 29.28 52694.85 88888.00 2007-10-15 03:05:16.906 288 18233.72 29.26 52694.78 88888.00 2007-10-15 03:05:17.406 288 18233.60 29.25 52694.78 88888.00 2007-10-15 03:05:17.906 288 18233.62 29.31 52694.80 88888.00 2007-10-15 03:05:18.406 288 18233.62 29.37 52694.78 88888.00 2007-10-15 03:05:18.906 288 18233.56 29.45 52694.81 88888.00 2007-10-15 03:05:19.406 288 18233.60 29.48 52694.73 88888.00 2007-10-15 03:05:19.906 288 18233.61 29.43 52694.73 88888.00 2007-10-15 03:05:20.406 288 18233.64 29.32 52694.82 88888.00 2007-10-15 03:05:20.906 288 18233.65 29.27 52694.89 88888.00 2007-10-15 03:05:21.406 288 18233.62 29.36 52694.80 88888.00 2007-10-15 03:05:21.906 288 18233.64 29.43 52694.83 88888.00 2007-10-15 03:05:22.406 288 18233.49 29.42 52694.77 88888.00 2007-10-15 03:05:22.906 288 18233.47 29.47 52694.78 88888.00 2007-10-15 03:05:23.406 288 18233.47 29.46 52694.74 88888.00 2007-10-15 03:05:23.906 288 18233.47 29.48 52694.75 88888.00 2007-10-15 03:05:24.406 288 18233.60 29.44 52694.80 88888.00 2007-10-15 03:05:24.906 288 18233.54 29.34 52694.73 88888.00 2007-10-15 03:05:25.406 288 18233.55 29.33 52694.81 88888.00 2007-10-15 03:05:25.906 288 18233.47 29.37 52694.81 88888.00 2007-10-15 03:05:26.406 288 18233.50 29.37 52694.71 88888.00 2007-10-15 03:05:26.906 288 18233.50 29.36 52694.69 88888.00 2007-10-15 03:05:27.406 288 18233.40 29.31 52694.74 88888.00 2007-10-15 03:05:27.906 288 18233.36 29.24 52694.84 88888.00 2007-10-15 03:05:28.406 288 18233.45 29.30 52694.92 88888.00 2007-10-15 03:05:28.906 288 18233.47 29.29 52694.90 88888.00 2007-10-15 03:05:29.406 288 18233.45 29.24 52694.82 88888.00 2007-10-15 03:05:29.906 288 18233.50 29.26 52694.87 88888.00 2007-10-15 03:05:30.406 288 18233.64 29.25 52694.90 88888.00 2007-10-15 03:05:30.906 288 18233.78 29.21 52694.90 88888.00 2007-10-15 03:05:31.406 288 18233.75 29.21 52694.85 88888.00 2007-10-15 03:05:31.906 288 18233.65 29.23 52694.80 88888.00 2007-10-15 03:05:32.406 288 18233.61 29.31 52694.77 88888.00 2007-10-15 03:05:32.906 288 18233.55 29.38 52694.82 88888.00 2007-10-15 03:05:33.406 288 18233.61 29.33 52694.84 88888.00 2007-10-15 03:05:33.906 288 18233.56 29.28 52694.81 88888.00 2007-10-15 03:05:34.406 288 18233.50 29.29 52694.84 88888.00 2007-10-15 03:05:34.906 288 18233.57 29.30 52694.76 88888.00 2007-10-15 03:05:35.406 288 18233.65 29.33 52694.82 88888.00 2007-10-15 03:05:35.906 288 18233.67 29.27 52694.81 88888.00 2007-10-15 03:05:36.406 288 18233.67 29.37 52694.71 88888.00 2007-10-15 03:05:36.906 288 18233.67 29.35 52694.64 88888.00 2007-10-15 03:05:37.406 288 18233.41 29.29 52694.71 88888.00 2007-10-15 03:05:37.906 288 18233.46 29.30 52694.82 88888.00 2007-10-15 03:05:38.406 288 18233.62 29.29 52694.94 88888.00 2007-10-15 03:05:38.906 288 18233.75 29.39 52694.92 88888.00 2007-10-15 03:05:39.406 288 18233.79 29.34 52694.82 88888.00 2007-10-15 03:05:39.906 288 18233.83 29.31 52694.74 88888.00 2007-10-15 03:05:40.406 288 18233.82 29.37 52694.82 88888.00 2007-10-15 03:05:40.906 288 18233.85 29.32 52694.92 88888.00 2007-10-15 03:05:41.406 288 18233.79 29.31 52694.86 88888.00 2007-10-15 03:05:41.906 288 18233.82 29.34 52694.90 88888.00 2007-10-15 03:05:42.406 288 18233.85 29.29 52694.99 88888.00 2007-10-15 03:05:42.906 288 18233.93 29.22 52694.93 88888.00 2007-10-15 03:05:43.406 288 18233.85 29.15 52694.76 88888.00 2007-10-15 03:05:43.906 288 18233.80 29.18 52694.83 88888.00 2007-10-15 03:05:44.406 288 18233.87 29.25 52694.87 88888.00 2007-10-15 03:05:44.906 288 18233.85 29.25 52694.87 88888.00 2007-10-15 03:05:45.406 288 18233.86 29.33 52694.82 88888.00 2007-10-15 03:05:45.906 288 18233.76 29.31 52694.89 88888.00 2007-10-15 03:05:46.406 288 18233.83 29.32 52694.94 88888.00 2007-10-15 03:05:46.906 288 18233.71 29.31 52694.90 88888.00 2007-10-15 03:05:47.406 288 18233.72 29.20 52694.96 88888.00 2007-10-15 03:05:47.906 288 18233.74 29.22 52694.98 88888.00 2007-10-15 03:05:48.406 288 18233.73 29.16 52694.85 88888.00 2007-10-15 03:05:48.906 288 18233.71 29.10 52694.85 88888.00 2007-10-15 03:05:49.406 288 18233.64 29.15 52694.90 88888.00 2007-10-15 03:05:49.906 288 18233.56 29.23 52694.98 88888.00 2007-10-15 03:05:50.406 288 18233.53 29.27 52694.95 88888.00 2007-10-15 03:05:50.906 288 18233.53 29.27 52694.94 88888.00 2007-10-15 03:05:51.406 288 18233.50 29.32 52694.99 88888.00 2007-10-15 03:05:51.906 288 18233.46 29.24 52695.08 88888.00 2007-10-15 03:05:52.406 288 18233.55 29.24 52695.04 88888.00 2007-10-15 03:05:52.906 288 18233.51 29.19 52694.89 88888.00 2007-10-15 03:05:53.406 288 18233.56 29.12 52694.82 88888.00 2007-10-15 03:05:53.906 288 18233.54 29.15 52694.80 88888.00 2007-10-15 03:05:54.406 288 18233.61 29.20 52694.82 88888.00 2007-10-15 03:05:54.906 288 18233.63 29.20 52694.82 88888.00 2007-10-15 03:05:55.406 288 18233.53 29.16 52694.86 88888.00 2007-10-15 03:05:55.906 288 18233.44 29.15 52694.84 88888.00 2007-10-15 03:05:56.406 288 18233.41 29.14 52694.81 88888.00 2007-10-15 03:05:56.906 288 18233.50 29.20 52694.82 88888.00 2007-10-15 03:05:57.406 288 18233.53 29.12 52694.76 88888.00 2007-10-15 03:05:57.906 288 18233.58 29.12 52694.82 88888.00 2007-10-15 03:05:58.406 288 18233.65 29.16 52694.82 88888.00 2007-10-15 03:05:58.906 288 18233.64 29.18 52694.73 88888.00 2007-10-15 03:05:59.406 288 18233.65 29.15 52694.66 88888.00 2007-10-15 03:05:59.906 288 18233.57 29.08 52694.71 88888.00 2007-10-15 03:06:00.406 288 18233.43 29.02 52694.76 88888.00 2007-10-15 03:06:00.906 288 18233.52 29.07 52694.82 88888.00 2007-10-15 03:06:01.406 288 18233.47 29.20 52694.76 88888.00 2007-10-15 03:06:01.906 288 18233.57 29.18 52694.84 88888.00 2007-10-15 03:06:02.406 288 18233.61 29.14 52694.92 88888.00 2007-10-15 03:06:02.906 288 18233.62 29.11 52694.93 88888.00 2007-10-15 03:06:03.406 288 18233.62 29.13 52694.83 88888.00 2007-10-15 03:06:03.906 288 18233.47 29.07 52694.73 88888.00 2007-10-15 03:06:04.406 288 18233.45 29.18 52694.70 88888.00 2007-10-15 03:06:04.906 288 18233.53 29.28 52694.81 88888.00 2007-10-15 03:06:05.406 288 18233.54 29.24 52694.74 88888.00 2007-10-15 03:06:05.906 288 18233.58 29.24 52694.75 88888.00 2007-10-15 03:06:06.406 288 18233.61 29.29 52694.78 88888.00 2007-10-15 03:06:06.906 288 18233.67 29.19 52694.67 88888.00 2007-10-15 03:06:07.406 288 18233.65 29.21 52694.72 88888.00 2007-10-15 03:06:07.906 288 18233.63 29.24 52694.65 88888.00 2007-10-15 03:06:08.406 288 18233.67 29.28 52694.58 88888.00 2007-10-15 03:06:08.906 288 18233.60 29.32 52694.60 88888.00 2007-10-15 03:06:09.406 288 18233.62 29.33 52694.47 88888.00 2007-10-15 03:06:09.906 288 18233.69 29.35 52694.48 88888.00 2007-10-15 03:06:10.406 288 18233.71 29.36 52694.50 88888.00 2007-10-15 03:06:10.906 288 18233.80 29.30 52694.58 88888.00 2007-10-15 03:06:11.406 288 18233.82 29.29 52694.69 88888.00 2007-10-15 03:06:11.906 288 18233.67 29.23 52694.74 88888.00 2007-10-15 03:06:12.406 288 18233.74 29.28 52694.76 88888.00 2007-10-15 03:06:12.906 288 18233.78 29.28 52694.82 88888.00 2007-10-15 03:06:13.406 288 18233.69 29.27 52694.74 88888.00 2007-10-15 03:06:13.906 288 18233.67 29.30 52694.64 88888.00 2007-10-15 03:06:14.406 288 18233.56 29.24 52694.65 88888.00 2007-10-15 03:06:14.906 288 18233.53 29.27 52694.74 88888.00 2007-10-15 03:06:15.406 288 18233.43 29.27 52694.67 88888.00 2007-10-15 03:06:15.906 288 18233.53 29.24 52694.66 88888.00 2007-10-15 03:06:16.406 288 18233.53 29.28 52694.70 88888.00 2007-10-15 03:06:16.906 288 18233.47 29.32 52694.73 88888.00 2007-10-15 03:06:17.406 288 18233.61 29.30 52694.65 88888.00 2007-10-15 03:06:17.906 288 18233.56 29.27 52694.71 88888.00 2007-10-15 03:06:18.406 288 18233.71 29.21 52694.73 88888.00 2007-10-15 03:06:18.906 288 18233.54 29.24 52694.76 88888.00 2007-10-15 03:06:19.406 288 18233.40 29.22 52694.75 88888.00 2007-10-15 03:06:19.906 288 18233.44 29.21 52694.81 88888.00 2007-10-15 03:06:20.406 288 18233.36 29.15 52694.93 88888.00 2007-10-15 03:06:20.906 288 18233.44 29.14 52694.84 88888.00 2007-10-15 03:06:21.406 288 18233.68 29.18 52694.80 88888.00 2007-10-15 03:06:21.906 288 18233.79 29.16 52694.72 88888.00 2007-10-15 03:06:22.406 288 18233.74 29.20 52694.78 88888.00 2007-10-15 03:06:22.906 288 18233.72 29.23 52694.78 88888.00 2007-10-15 03:06:23.406 288 18233.71 29.24 52694.74 88888.00 2007-10-15 03:06:23.906 288 18233.73 29.22 52694.66 88888.00 2007-10-15 03:06:24.406 288 18233.71 29.24 52694.63 88888.00 2007-10-15 03:06:24.906 288 18233.66 29.20 52694.59 88888.00 2007-10-15 03:06:25.406 288 18233.58 29.23 52694.61 88888.00 2007-10-15 03:06:25.906 288 18233.50 29.25 52694.60 88888.00 2007-10-15 03:06:26.406 288 18233.55 29.24 52694.62 88888.00 2007-10-15 03:06:26.906 288 18233.50 29.23 52694.78 88888.00 2007-10-15 03:06:27.406 288 18233.46 29.23 52694.86 88888.00 2007-10-15 03:06:27.906 288 18233.43 29.26 52694.86 88888.00 2007-10-15 03:06:28.406 288 18233.38 29.30 52694.78 88888.00 2007-10-15 03:06:28.906 288 18233.46 29.33 52694.76 88888.00 2007-10-15 03:06:29.406 288 18233.55 29.26 52694.74 88888.00 2007-10-15 03:06:29.906 288 18233.58 29.28 52694.75 88888.00 2007-10-15 03:06:30.406 288 18233.53 29.29 52694.65 88888.00 2007-10-15 03:06:30.906 288 18233.51 29.28 52694.72 88888.00 2007-10-15 03:06:31.406 288 18233.45 29.21 52694.74 88888.00 2007-10-15 03:06:31.906 288 18233.57 29.24 52694.71 88888.00 2007-10-15 03:06:32.406 288 18233.55 29.22 52694.72 88888.00 2007-10-15 03:06:32.906 288 18233.44 29.21 52694.70 88888.00 2007-10-15 03:06:33.406 288 18233.40 29.13 52694.74 88888.00 2007-10-15 03:06:33.906 288 18233.47 29.15 52694.72 88888.00 2007-10-15 03:06:34.406 288 18233.49 29.18 52694.78 88888.00 2007-10-15 03:06:34.906 288 18233.44 29.15 52694.76 88888.00 2007-10-15 03:06:35.406 288 18233.36 29.16 52694.75 88888.00 2007-10-15 03:06:35.906 288 18233.50 29.19 52694.66 88888.00 2007-10-15 03:06:36.406 288 18233.50 29.16 52694.69 88888.00 2007-10-15 03:06:36.906 288 18233.44 29.20 52694.71 88888.00 2007-10-15 03:06:37.406 288 18233.40 29.24 52694.67 88888.00 2007-10-15 03:06:37.906 288 18233.56 29.28 52694.64 88888.00 2007-10-15 03:06:38.406 288 18233.55 29.32 52694.58 88888.00 2007-10-15 03:06:38.906 288 18233.55 29.28 52694.58 88888.00 2007-10-15 03:06:39.406 288 18233.53 29.25 52694.66 88888.00 2007-10-15 03:06:39.906 288 18233.47 29.23 52694.66 88888.00 2007-10-15 03:06:40.406 288 18233.51 29.26 52694.69 88888.00 2007-10-15 03:06:40.906 288 18233.49 29.25 52694.78 88888.00 2007-10-15 03:06:41.406 288 18233.41 29.21 52694.82 88888.00 2007-10-15 03:06:41.906 288 18233.41 29.29 52694.70 88888.00 2007-10-15 03:06:42.406 288 18233.43 29.33 52694.59 88888.00 2007-10-15 03:06:42.906 288 18233.46 29.27 52694.65 88888.00 2007-10-15 03:06:43.406 288 18233.44 29.31 52694.59 88888.00 2007-10-15 03:06:43.906 288 18233.43 29.34 52694.62 88888.00 2007-10-15 03:06:44.406 288 18233.46 29.32 52694.70 88888.00 2007-10-15 03:06:44.906 288 18233.54 29.24 52694.72 88888.00 2007-10-15 03:06:45.406 288 18233.45 29.26 52694.67 88888.00 2007-10-15 03:06:45.906 288 18233.50 29.22 52694.62 88888.00 2007-10-15 03:06:46.406 288 18233.57 29.22 52694.58 88888.00 2007-10-15 03:06:46.906 288 18233.58 29.19 52694.59 88888.00 2007-10-15 03:06:47.406 288 18233.35 29.24 52694.64 88888.00 2007-10-15 03:06:47.906 288 18233.47 29.16 52694.63 88888.00 2007-10-15 03:06:48.406 288 18233.51 29.13 52694.64 88888.00 2007-10-15 03:06:48.906 288 18233.53 29.21 52694.49 88888.00 2007-10-15 03:06:49.406 288 18233.57 29.20 52694.43 88888.00 2007-10-15 03:06:49.906 288 18233.58 29.19 52694.49 88888.00 2007-10-15 03:06:50.406 288 18233.54 29.19 52694.43 88888.00 2007-10-15 03:06:50.906 288 18233.60 29.13 52694.49 88888.00 2007-10-15 03:06:51.406 288 18233.61 29.07 52694.63 88888.00 2007-10-15 03:06:51.906 288 18233.74 29.06 52694.67 88888.00 2007-10-15 03:06:52.406 288 18233.84 29.11 52694.76 88888.00 2007-10-15 03:06:52.906 288 18233.73 29.10 52694.76 88888.00 2007-10-15 03:06:53.406 288 18233.89 29.11 52694.63 88888.00 2007-10-15 03:06:53.906 288 18233.85 29.10 52694.61 88888.00 2007-10-15 03:06:54.406 288 18233.80 29.10 52694.55 88888.00 2007-10-15 03:06:54.906 288 18233.78 29.15 52694.53 88888.00 2007-10-15 03:06:55.406 288 18233.75 29.28 52694.41 88888.00 2007-10-15 03:06:55.906 288 18233.75 29.28 52694.43 88888.00 2007-10-15 03:06:56.406 288 18233.77 29.26 52694.50 88888.00 2007-10-15 03:06:56.906 288 18233.74 29.18 52694.61 88888.00 2007-10-15 03:06:57.406 288 18233.79 29.23 52694.64 88888.00 2007-10-15 03:06:57.906 288 18233.72 29.11 52694.67 88888.00 2007-10-15 03:06:58.406 288 18233.68 29.05 52694.64 88888.00 2007-10-15 03:06:58.906 288 18233.72 29.07 52694.50 88888.00 2007-10-15 03:06:59.406 288 18233.72 29.05 52694.46 88888.00 2007-10-15 03:06:59.906 288 18233.68 29.05 52694.47 88888.00 2007-10-15 03:07:00.406 288 18233.66 29.09 52694.54 88888.00 2007-10-15 03:07:00.906 288 18233.71 29.08 52694.60 88888.00 2007-10-15 03:07:01.406 288 18233.78 28.98 52694.55 88888.00 2007-10-15 03:07:01.906 288 18233.86 29.09 52694.53 88888.00 2007-10-15 03:07:02.406 288 18233.80 29.16 52694.50 88888.00 2007-10-15 03:07:02.906 288 18233.84 29.16 52694.49 88888.00 2007-10-15 03:07:03.406 288 18233.83 29.22 52694.49 88888.00 2007-10-15 03:07:03.906 288 18233.78 29.24 52694.50 88888.00 2007-10-15 03:07:04.406 288 18233.62 29.21 52694.55 88888.00 2007-10-15 03:07:04.906 288 18233.52 29.19 52694.67 88888.00 2007-10-15 03:07:05.406 288 18233.55 29.19 52694.74 88888.00 2007-10-15 03:07:05.906 288 18233.69 29.18 52694.90 88888.00 2007-10-15 03:07:06.406 288 18233.80 29.27 52694.86 88888.00 2007-10-15 03:07:06.906 288 18233.82 29.27 52694.70 88888.00 2007-10-15 03:07:07.406 288 18233.90 29.28 52694.62 88888.00 2007-10-15 03:07:07.906 288 18233.80 29.28 52694.64 88888.00 2007-10-15 03:07:08.406 288 18233.89 29.24 52694.63 88888.00 2007-10-15 03:07:08.906 288 18233.91 29.23 52694.55 88888.00 2007-10-15 03:07:09.406 288 18233.80 29.14 52694.54 88888.00 2007-10-15 03:07:09.906 288 18233.71 29.04 52694.57 88888.00 2007-10-15 03:07:10.406 288 18233.68 29.09 52694.55 88888.00 2007-10-15 03:07:10.906 288 18233.82 29.05 52694.61 88888.00 2007-10-15 03:07:11.406 288 18233.84 29.08 52694.62 88888.00 2007-10-15 03:07:11.906 288 18233.88 29.18 52694.59 88888.00 2007-10-15 03:07:12.406 288 18233.85 29.15 52694.66 88888.00 2007-10-15 03:07:12.906 288 18233.73 29.13 52694.73 88888.00 2007-10-15 03:07:13.406 288 18233.63 29.24 52694.75 88888.00 2007-10-15 03:07:13.906 288 18233.64 29.32 52694.71 88888.00 2007-10-15 03:07:14.406 288 18233.68 29.16 52694.58 88888.00 2007-10-15 03:07:14.906 288 18233.68 29.11 52694.55 88888.00 2007-10-15 03:07:15.406 288 18233.73 29.10 52694.57 88888.00 2007-10-15 03:07:15.906 288 18233.87 29.21 52694.46 88888.00 2007-10-15 03:07:16.406 288 18233.79 29.22 52694.41 88888.00 2007-10-15 03:07:16.906 288 18233.73 29.22 52694.43 88888.00 2007-10-15 03:07:17.406 288 18233.67 29.07 52694.43 88888.00 2007-10-15 03:07:17.906 288 18233.66 28.94 52694.55 88888.00 2007-10-15 03:07:18.406 288 18233.85 28.93 52694.59 88888.00 2007-10-15 03:07:18.906 288 18233.93 29.00 52694.59 88888.00 2007-10-15 03:07:19.406 288 18233.97 29.03 52694.55 88888.00 2007-10-15 03:07:19.906 288 18233.93 28.95 52694.57 88888.00 2007-10-15 03:07:20.406 288 18233.87 28.97 52694.60 88888.00 2007-10-15 03:07:20.906 288 18233.88 29.06 52694.52 88888.00 2007-10-15 03:07:21.406 288 18233.85 29.06 52694.36 88888.00 2007-10-15 03:07:21.906 288 18233.72 29.02 52694.47 88888.00 2007-10-15 03:07:22.406 288 18233.75 29.03 52694.53 88888.00 2007-10-15 03:07:22.906 288 18233.80 29.06 52694.47 88888.00 2007-10-15 03:07:23.406 288 18233.75 29.03 52694.41 88888.00 2007-10-15 03:07:23.906 288 18233.67 28.97 52694.50 88888.00 2007-10-15 03:07:24.406 288 18233.60 28.88 52694.57 88888.00 2007-10-15 03:07:24.906 288 18233.66 28.89 52694.55 88888.00 2007-10-15 03:07:25.406 288 18233.63 28.87 52694.50 88888.00 2007-10-15 03:07:25.906 288 18233.68 28.90 52694.55 88888.00 2007-10-15 03:07:26.406 288 18233.64 28.87 52694.55 88888.00 2007-10-15 03:07:26.906 288 18233.61 28.78 52694.59 88888.00 2007-10-15 03:07:27.406 288 18233.67 28.76 52694.64 88888.00 2007-10-15 03:07:27.906 288 18233.66 28.74 52694.54 88888.00 2007-10-15 03:07:28.406 288 18233.53 28.75 52694.52 88888.00 2007-10-15 03:07:28.906 288 18233.61 28.79 52694.55 88888.00 2007-10-15 03:07:29.403 288 18233.53 28.85 52694.58 88888.00 2007-10-15 03:07:29.903 288 18233.44 28.87 52694.66 88888.00 2007-10-15 03:07:30.403 288 18233.35 28.89 52694.65 88888.00 2007-10-15 03:07:30.903 288 18233.31 29.01 52694.58 88888.00 2007-10-15 03:07:31.403 288 18233.38 28.94 52694.72 88888.00 2007-10-15 03:07:31.903 288 18233.34 28.85 52694.59 88888.00 2007-10-15 03:07:32.403 288 18233.43 28.84 52694.46 88888.00 2007-10-15 03:07:32.903 288 18233.42 28.87 52694.50 88888.00 2007-10-15 03:07:33.403 288 18233.56 28.84 52694.53 88888.00 2007-10-15 03:07:33.903 288 18233.61 28.89 52694.50 88888.00 2007-10-15 03:07:34.403 288 18233.45 28.88 52694.50 88888.00 2007-10-15 03:07:34.903 288 18233.43 28.95 52694.43 88888.00 2007-10-15 03:07:35.403 288 18233.43 28.89 52694.39 88888.00 2007-10-15 03:07:35.903 288 18233.44 28.91 52694.43 88888.00 2007-10-15 03:07:36.403 288 18233.51 28.84 52694.55 88888.00 2007-10-15 03:07:36.903 288 18233.40 28.90 52694.55 88888.00 2007-10-15 03:07:37.403 288 18233.42 28.94 52694.49 88888.00 2007-10-15 03:07:37.903 288 18233.44 28.92 52694.48 88888.00 2007-10-15 03:07:38.403 288 18233.42 28.89 52694.43 88888.00 2007-10-15 03:07:38.903 288 18233.46 28.82 52694.60 88888.00 2007-10-15 03:07:39.403 288 18233.36 28.88 52694.66 88888.00 2007-10-15 03:07:39.903 288 18233.33 28.82 52694.61 88888.00 2007-10-15 03:07:40.403 288 18232.98 28.70 52694.52 88888.00 2007-10-15 03:07:40.903 288 18233.20 28.72 52694.52 88888.00 2007-10-15 03:07:41.403 288 18233.60 28.77 52694.49 88888.00 2007-10-15 03:07:41.903 288 18233.46 28.81 52694.41 88888.00 2007-10-15 03:07:42.403 288 18233.38 28.73 52694.40 88888.00 2007-10-15 03:07:42.903 288 18233.39 28.74 52694.40 88888.00 2007-10-15 03:07:43.403 288 18233.25 28.66 52694.39 88888.00 2007-10-15 03:07:43.903 288 18233.31 28.59 52694.53 88888.00 2007-10-15 03:07:44.403 288 18233.46 28.58 52694.47 88888.00 2007-10-15 03:07:44.903 288 18233.56 28.67 52694.39 88888.00 2007-10-15 03:07:45.403 288 18233.53 28.69 52694.49 88888.00 2007-10-15 03:07:45.903 288 18233.40 28.64 52694.53 88888.00 2007-10-15 03:07:46.403 288 18233.45 28.55 52694.52 88888.00 2007-10-15 03:07:46.903 288 18233.44 28.64 52694.52 88888.00 2007-10-15 03:07:47.403 288 18233.46 28.64 52694.53 88888.00 2007-10-15 03:07:47.903 288 18233.53 28.58 52694.47 88888.00 2007-10-15 03:07:48.403 288 18233.45 28.53 52694.49 88888.00 2007-10-15 03:07:48.903 288 18233.30 28.54 52694.58 88888.00 2007-10-15 03:07:49.403 288 18233.51 28.58 52694.59 88888.00 2007-10-15 03:07:49.903 288 18233.30 28.56 52694.59 88888.00 2007-10-15 03:07:50.403 288 18233.24 28.49 52694.58 88888.00 2007-10-15 03:07:50.903 288 18233.31 28.53 52694.55 88888.00 2007-10-15 03:07:51.403 288 18233.42 28.51 52694.62 88888.00 2007-10-15 03:07:51.903 288 18233.30 28.46 52694.66 88888.00 2007-10-15 03:07:52.403 288 18233.32 28.34 52694.63 88888.00 2007-10-15 03:07:52.903 288 18233.24 28.33 52694.77 88888.00 2007-10-15 03:07:53.403 288 18233.23 28.32 52694.77 88888.00 2007-10-15 03:07:53.903 288 18233.28 28.42 52694.76 88888.00 2007-10-15 03:07:54.403 288 18233.32 28.37 52694.73 88888.00 2007-10-15 03:07:54.903 288 18233.25 28.39 52694.71 88888.00 2007-10-15 03:07:55.403 288 18233.34 28.43 52694.74 88888.00 2007-10-15 03:07:55.903 288 18233.42 28.48 52694.78 88888.00 2007-10-15 03:07:56.403 288 18233.39 28.43 52694.76 88888.00 2007-10-15 03:07:56.903 288 18233.29 28.43 52694.88 88888.00 2007-10-15 03:07:57.403 288 18233.26 28.39 52694.94 88888.00 2007-10-15 03:07:57.903 288 18233.29 28.42 52694.89 88888.00 2007-10-15 03:07:58.403 288 18233.24 28.42 52694.86 88888.00 2007-10-15 03:07:58.903 288 18233.19 28.38 52694.86 88888.00 2007-10-15 03:07:59.403 288 18233.26 28.46 52694.81 88888.00 2007-10-15 03:07:59.903 288 18233.35 28.51 52694.75 88888.00 2007-10-15 03:08:00.403 288 18233.23 28.46 52694.66 88888.00 2007-10-15 03:08:00.903 288 18233.20 28.44 52694.64 88888.00 2007-10-15 03:08:01.403 288 18233.33 28.53 52694.76 88888.00 2007-10-15 03:08:01.903 288 18233.33 28.45 52694.75 88888.00 2007-10-15 03:08:02.403 288 18233.34 28.37 52694.58 88888.00 2007-10-15 03:08:02.903 288 18233.18 28.37 52694.43 88888.00 2007-10-15 03:08:03.403 288 18233.10 28.37 52694.34 88888.00 2007-10-15 03:08:03.903 288 18233.26 28.35 52694.37 88888.00 2007-10-15 03:08:04.403 288 18233.32 28.36 52694.35 88888.00 2007-10-15 03:08:04.903 288 18233.35 28.39 52694.34 88888.00 2007-10-15 03:08:05.403 288 18233.30 28.40 52694.41 88888.00 2007-10-15 03:08:05.903 288 18233.32 28.42 52694.40 88888.00 2007-10-15 03:08:06.403 288 18233.35 28.38 52694.47 88888.00 2007-10-15 03:08:06.903 288 18233.34 28.33 52694.38 88888.00 2007-10-15 03:08:07.403 288 18233.44 28.32 52694.32 88888.00 2007-10-15 03:08:07.903 288 18233.38 28.27 52694.36 88888.00 2007-10-15 03:08:08.403 288 18233.26 28.28 52694.49 88888.00 2007-10-15 03:08:08.903 288 18233.28 28.23 52694.44 88888.00 2007-10-15 03:08:09.403 288 18233.35 28.22 52694.42 88888.00 2007-10-15 03:08:09.903 288 18233.35 28.33 52694.44 88888.00 2007-10-15 03:08:10.403 288 18233.36 28.34 52694.46 88888.00 2007-10-15 03:08:10.903 288 18233.35 28.27 52694.38 88888.00 2007-10-15 03:08:11.403 288 18233.39 28.20 52694.35 88888.00 2007-10-15 03:08:11.903 288 18233.42 28.10 52694.32 88888.00 2007-10-15 03:08:12.403 288 18233.34 28.14 52694.32 88888.00 2007-10-15 03:08:12.903 288 18233.33 28.19 52694.44 88888.00 2007-10-15 03:08:13.403 288 18233.44 28.16 52694.40 88888.00 2007-10-15 03:08:13.903 288 18233.53 28.22 52694.36 88888.00 2007-10-15 03:08:14.403 288 18233.62 28.23 52694.36 88888.00 2007-10-15 03:08:14.903 288 18233.63 28.21 52694.37 88888.00 2007-10-15 03:08:15.403 288 18233.55 28.20 52694.41 88888.00 2007-10-15 03:08:15.903 288 18233.61 28.14 52694.39 88888.00 2007-10-15 03:08:16.403 288 18233.47 28.06 52694.31 88888.00 2007-10-15 03:08:16.903 288 18233.49 27.98 52694.28 88888.00 2007-10-15 03:08:17.403 288 18233.51 28.06 52694.47 88888.00 2007-10-15 03:08:17.903 288 18233.58 28.16 52694.54 88888.00 2007-10-15 03:08:18.403 288 18233.56 28.15 52694.49 88888.00 2007-10-15 03:08:18.903 288 18233.42 28.11 52694.47 88888.00 2007-10-15 03:08:19.403 288 18233.34 28.13 52694.35 88888.00 2007-10-15 03:08:19.903 288 18233.38 28.19 52694.35 88888.00 2007-10-15 03:08:20.403 288 18233.35 28.19 52694.31 88888.00 2007-10-15 03:08:20.903 288 18233.38 28.12 52694.22 88888.00 2007-10-15 03:08:21.403 288 18233.35 28.05 52694.24 88888.00 2007-10-15 03:08:21.903 288 18233.49 28.02 52694.19 88888.00 2007-10-15 03:08:22.403 288 18233.44 28.15 52694.18 88888.00 2007-10-15 03:08:22.903 288 18233.46 28.21 52694.17 88888.00 2007-10-15 03:08:23.403 288 18233.55 28.19 52694.19 88888.00 2007-10-15 03:08:23.903 288 18233.58 28.18 52694.24 88888.00 2007-10-15 03:08:24.403 288 18233.61 28.14 52694.22 88888.00 2007-10-15 03:08:24.903 288 18233.53 28.09 52694.09 88888.00 2007-10-15 03:08:25.403 288 18233.35 28.03 52694.19 88888.00 2007-10-15 03:08:25.903 288 18233.32 28.07 52694.26 88888.00 2007-10-15 03:08:26.403 288 18233.33 28.01 52694.30 88888.00 2007-10-15 03:08:26.903 288 18233.34 28.03 52694.26 88888.00 2007-10-15 03:08:27.403 288 18233.43 28.07 52694.23 88888.00 2007-10-15 03:08:27.903 288 18233.50 28.04 52694.12 88888.00 2007-10-15 03:08:28.403 288 18233.42 27.97 52694.27 88888.00 2007-10-15 03:08:28.903 288 18233.43 27.99 52694.29 88888.00 2007-10-15 03:08:29.403 288 18233.40 28.03 52694.35 88888.00 2007-10-15 03:08:29.903 288 18233.26 28.02 52694.23 88888.00 2007-10-15 03:08:30.403 288 18233.14 28.01 52694.12 88888.00 2007-10-15 03:08:30.903 288 18233.26 27.93 52694.08 88888.00 2007-10-15 03:08:31.403 288 18233.21 27.99 52694.09 88888.00 2007-10-15 03:08:31.903 288 18233.20 28.02 52694.14 88888.00 2007-10-15 03:08:32.403 288 18233.24 27.99 52694.25 88888.00 2007-10-15 03:08:32.903 288 18233.23 27.98 52694.26 88888.00 2007-10-15 03:08:33.403 288 18233.22 27.99 52694.19 88888.00 2007-10-15 03:08:33.903 288 18233.30 28.02 52694.12 88888.00 2007-10-15 03:08:34.403 288 18233.26 28.01 52694.20 88888.00 2007-10-15 03:08:34.903 288 18233.22 27.94 52694.22 88888.00 2007-10-15 03:08:35.403 288 18233.22 27.91 52694.19 88888.00 2007-10-15 03:08:35.903 288 18233.19 27.90 52694.29 88888.00 2007-10-15 03:08:36.403 288 18233.17 27.86 52694.36 88888.00 2007-10-15 03:08:36.903 288 18233.07 27.95 52694.28 88888.00 2007-10-15 03:08:37.403 288 18233.21 27.93 52694.35 88888.00 2007-10-15 03:08:37.903 288 18233.20 27.84 52694.30 88888.00 2007-10-15 03:08:38.403 288 18233.26 27.77 52694.37 88888.00 2007-10-15 03:08:38.903 288 18233.38 27.72 52694.31 88888.00 2007-10-15 03:08:39.403 288 18233.49 27.77 52694.30 88888.00 2007-10-15 03:08:39.903 288 18233.44 27.79 52694.35 88888.00 2007-10-15 03:08:40.403 288 18233.33 27.80 52694.42 88888.00 2007-10-15 03:08:40.903 288 18233.38 27.87 52694.41 88888.00 2007-10-15 03:08:41.403 288 18233.35 27.76 52694.44 88888.00 2007-10-15 03:08:41.903 288 18233.32 27.72 52694.34 88888.00 2007-10-15 03:08:42.403 288 18233.23 27.69 52694.28 88888.00 2007-10-15 03:08:42.903 288 18233.26 27.70 52694.30 88888.00 2007-10-15 03:08:43.403 288 18233.28 27.74 52694.27 88888.00 2007-10-15 03:08:43.903 288 18233.24 27.71 52694.20 88888.00 2007-10-15 03:08:44.403 288 18233.18 27.68 52694.39 88888.00 2007-10-15 03:08:44.903 288 18233.21 27.70 52694.41 88888.00 2007-10-15 03:08:45.403 288 18233.23 27.74 52694.31 88888.00 2007-10-15 03:08:45.903 288 18233.24 27.66 52694.26 88888.00 2007-10-15 03:08:46.403 288 18233.31 27.64 52694.41 88888.00 2007-10-15 03:08:46.903 288 18233.31 27.64 52694.42 88888.00 2007-10-15 03:08:47.403 288 18233.32 27.70 52694.27 88888.00 2007-10-15 03:08:47.903 288 18233.49 27.63 52694.20 88888.00 2007-10-15 03:08:48.403 288 18233.53 27.60 52694.22 88888.00 2007-10-15 03:08:48.903 288 18233.40 27.55 52694.28 88888.00 2007-10-15 03:08:49.403 288 18233.46 27.56 52694.34 88888.00 2007-10-15 03:08:49.903 288 18233.32 27.47 52694.32 88888.00 2007-10-15 03:08:50.403 288 18233.21 27.34 52694.31 88888.00 2007-10-15 03:08:50.903 288 18233.19 27.27 52694.35 88888.00 2007-10-15 03:08:51.403 288 18233.20 27.34 52694.37 88888.00 2007-10-15 03:08:51.903 288 18233.24 27.43 52694.23 88888.00 2007-10-15 03:08:52.403 288 18233.33 27.45 52694.35 88888.00 2007-10-15 03:08:52.903 288 18233.38 27.46 52694.36 88888.00 2007-10-15 03:08:53.403 288 18233.36 27.46 52694.32 88888.00 2007-10-15 03:08:53.903 288 18233.43 27.44 52694.26 88888.00 2007-10-15 03:08:54.403 288 18233.34 27.41 52694.28 88888.00 2007-10-15 03:08:54.903 288 18233.42 27.40 52694.24 88888.00 2007-10-15 03:08:55.403 288 18233.44 27.34 52694.13 88888.00 2007-10-15 03:08:55.903 288 18233.44 27.35 52694.14 88888.00 2007-10-15 03:08:56.403 288 18233.53 27.47 52694.18 88888.00 2007-10-15 03:08:56.903 288 18233.53 27.54 52694.01 88888.00 2007-10-15 03:08:57.403 288 18233.54 27.53 52694.13 88888.00 2007-10-15 03:08:57.903 288 18233.35 27.48 52694.29 88888.00 2007-10-15 03:08:58.403 288 18233.40 27.41 52694.25 88888.00 2007-10-15 03:08:58.903 288 18233.30 27.39 52694.24 88888.00 2007-10-15 03:08:59.403 288 18233.41 27.25 52694.25 88888.00 2007-10-15 03:08:59.903 288 18233.44 27.26 52694.17 88888.00 2007-10-15 03:09:00.403 288 18233.40 27.27 52694.20 88888.00 2007-10-15 03:09:00.903 288 18233.43 27.36 52694.29 88888.00 2007-10-15 03:09:01.403 288 18233.47 27.36 52694.28 88888.00 2007-10-15 03:09:01.903 288 18233.43 27.36 52694.25 88888.00 2007-10-15 03:09:02.403 288 18233.42 27.39 52694.20 88888.00 2007-10-15 03:09:02.903 288 18233.42 27.35 52694.30 88888.00 2007-10-15 03:09:03.403 288 18233.35 27.26 52694.41 88888.00 2007-10-15 03:09:03.903 288 18233.36 27.33 52694.36 88888.00 2007-10-15 03:09:04.403 288 18233.35 27.35 52694.23 88888.00 2007-10-15 03:09:04.903 288 18233.28 27.30 52694.29 88888.00 2007-10-15 03:09:05.403 288 18233.30 27.30 52694.27 88888.00 2007-10-15 03:09:05.903 288 18233.46 27.30 52694.35 88888.00 2007-10-15 03:09:06.403 288 18233.35 27.44 52694.35 88888.00 2007-10-15 03:09:06.903 288 18233.40 27.40 52694.27 88888.00 2007-10-15 03:09:07.403 288 18233.29 27.39 52694.39 88888.00 2007-10-15 03:09:07.903 288 18233.28 27.42 52694.52 88888.00 2007-10-15 03:09:08.403 288 18233.35 27.48 52694.47 88888.00 2007-10-15 03:09:08.903 288 18233.43 27.48 52694.47 88888.00 2007-10-15 03:09:09.403 288 18233.47 27.40 52694.54 88888.00 2007-10-15 03:09:09.903 288 18233.49 27.31 52694.40 88888.00 2007-10-15 03:09:10.403 288 18233.43 27.31 52694.35 88888.00 2007-10-15 03:09:10.903 288 18233.41 27.34 52694.30 88888.00 2007-10-15 03:09:11.403 288 18233.38 27.41 52694.36 88888.00 2007-10-15 03:09:11.903 288 18233.25 27.43 52694.28 88888.00 2007-10-15 03:09:12.403 288 18233.22 27.44 52694.14 88888.00 2007-10-15 03:09:12.903 288 18233.32 27.40 52694.14 88888.00 2007-10-15 03:09:13.403 288 18233.29 27.34 52694.16 88888.00 2007-10-15 03:09:13.903 288 18233.32 27.41 52694.23 88888.00 2007-10-15 03:09:14.403 288 18233.21 27.42 52694.29 88888.00 2007-10-15 03:09:14.903 288 18233.24 27.35 52694.34 88888.00 2007-10-15 03:09:15.403 288 18233.35 27.34 52694.41 88888.00 2007-10-15 03:09:15.903 288 18233.44 27.31 52694.49 88888.00 2007-10-15 03:09:16.403 288 18233.50 27.31 52694.34 88888.00 2007-10-15 03:09:16.903 288 18233.46 27.29 52694.42 88888.00 2007-10-15 03:09:17.403 288 18233.44 27.30 52694.48 88888.00 2007-10-15 03:09:17.903 288 18233.33 27.29 52694.46 88888.00 2007-10-15 03:09:18.403 288 18233.24 27.32 52694.39 88888.00 2007-10-15 03:09:18.903 288 18233.15 27.25 52694.43 88888.00 2007-10-15 03:09:19.403 288 18233.33 27.19 52694.44 88888.00 2007-10-15 03:09:19.903 288 18233.36 27.31 52694.35 88888.00 2007-10-15 03:09:20.403 288 18233.41 27.33 52694.29 88888.00 2007-10-15 03:09:20.903 288 18233.41 27.43 52694.34 88888.00 2007-10-15 03:09:21.403 288 18233.35 27.48 52694.22 88888.00 2007-10-15 03:09:21.903 288 18233.30 27.41 52694.22 88888.00 2007-10-15 03:09:22.403 288 18233.28 27.47 52694.29 88888.00 2007-10-15 03:09:22.903 288 18233.18 27.47 52694.30 88888.00 2007-10-15 03:09:23.403 288 18233.09 27.41 52694.26 88888.00 2007-10-15 03:09:23.903 288 18233.20 27.41 52694.27 88888.00 2007-10-15 03:09:24.403 288 18233.21 27.38 52694.27 88888.00 2007-10-15 03:09:24.903 288 18233.22 27.43 52694.36 88888.00 2007-10-15 03:09:25.403 288 18233.12 27.40 52694.30 88888.00 2007-10-15 03:09:25.903 288 18233.13 27.46 52694.26 88888.00 2007-10-15 03:09:26.403 288 18233.30 27.58 52694.28 88888.00 2007-10-15 03:09:26.903 288 18233.11 27.51 52694.35 88888.00 2007-10-15 03:09:27.403 288 18232.82 27.39 52694.34 88888.00 2007-10-15 03:09:27.903 288 18233.13 27.40 52694.37 88888.00 2007-10-15 03:09:28.403 288 18233.14 27.43 52694.29 88888.00 2007-10-15 03:09:28.903 288 18233.14 27.44 52694.25 88888.00 2007-10-15 03:09:29.403 288 18232.89 27.42 52694.35 88888.00 2007-10-15 03:09:29.903 288 18233.10 27.41 52694.30 88888.00 2007-10-15 03:09:30.403 288 18233.28 27.38 52694.20 88888.00 2007-10-15 03:09:30.903 288 18233.23 27.38 52694.20 88888.00 2007-10-15 03:09:31.403 288 18233.26 27.45 52694.09 88888.00 2007-10-15 03:09:31.903 288 18233.28 27.39 52694.18 88888.00 2007-10-15 03:09:32.403 288 18233.35 27.37 52694.25 88888.00 2007-10-15 03:09:32.903 288 18233.35 27.38 52694.26 88888.00 2007-10-15 03:09:33.403 288 18233.32 27.40 52694.20 88888.00 2007-10-15 03:09:33.903 288 18233.22 27.45 52694.27 88888.00 2007-10-15 03:09:34.403 288 18233.26 27.47 52694.32 88888.00 2007-10-15 03:09:34.903 288 18233.40 27.41 52694.20 88888.00 2007-10-15 03:09:35.403 288 18233.35 27.41 52694.24 88888.00 2007-10-15 03:09:35.903 288 18233.32 27.44 52694.14 88888.00 2007-10-15 03:09:36.403 288 18233.35 27.44 52694.13 88888.00 2007-10-15 03:09:36.903 288 18233.33 27.44 52694.13 88888.00 2007-10-15 03:09:37.403 288 18233.22 27.42 52694.17 88888.00 2007-10-15 03:09:37.903 288 18233.22 27.39 52694.27 88888.00 2007-10-15 03:09:38.403 288 18233.34 27.36 52694.40 88888.00 2007-10-15 03:09:38.903 288 18233.40 27.44 52694.37 88888.00 2007-10-15 03:09:39.403 288 18233.29 27.37 52694.42 88888.00 2007-10-15 03:09:39.903 288 18233.35 27.37 52694.36 88888.00 2007-10-15 03:09:40.403 288 18233.42 27.36 52694.22 88888.00 2007-10-15 03:09:40.903 288 18233.35 27.36 52694.16 88888.00 2007-10-15 03:09:41.403 288 18233.33 27.29 52694.12 88888.00 2007-10-15 03:09:41.903 288 18233.35 27.28 52694.16 88888.00 2007-10-15 03:09:42.403 288 18233.38 27.29 52694.12 88888.00 2007-10-15 03:09:42.903 288 18233.40 27.25 52694.09 88888.00 2007-10-15 03:09:43.403 288 18233.34 27.18 52694.19 88888.00 2007-10-15 03:09:43.903 288 18233.44 27.13 52694.13 88888.00 2007-10-15 03:09:44.403 288 18233.19 27.15 52694.03 88888.00 2007-10-15 03:09:44.903 288 18233.14 27.18 52694.07 88888.00 2007-10-15 03:09:45.403 288 18233.29 27.25 52694.15 88888.00 2007-10-15 03:09:45.903 288 18233.45 27.21 52694.40 88888.00 2007-10-15 03:09:46.403 288 18233.52 27.10 52694.58 88888.00 2007-10-15 03:09:46.903 288 18233.43 27.08 52694.41 88888.00 2007-10-15 03:09:47.403 288 18233.34 27.11 52694.29 88888.00 2007-10-15 03:09:47.903 288 18233.14 27.13 52694.23 88888.00 2007-10-15 03:09:48.403 288 18233.40 27.08 52694.24 88888.00 2007-10-15 03:09:48.903 288 18233.31 27.12 52694.16 88888.00 2007-10-15 03:09:49.403 288 18233.23 27.18 52694.30 88888.00 2007-10-15 03:09:49.903 288 18233.28 27.13 52694.31 88888.00 2007-10-15 03:09:50.403 288 18233.30 27.06 52694.27 88888.00 2007-10-15 03:09:50.903 288 18233.04 27.04 52694.36 88888.00 2007-10-15 03:09:51.403 288 18233.06 27.13 52694.29 88888.00 2007-10-15 03:09:51.903 288 18232.95 27.24 52694.20 88888.00 2007-10-15 03:09:52.403 288 18233.19 27.24 52694.19 88888.00 2007-10-15 03:09:52.903 288 18233.32 27.18 52694.13 88888.00 2007-10-15 03:09:53.403 288 18233.35 27.19 52694.16 88888.00 2007-10-15 03:09:53.903 288 18233.20 27.19 52694.15 88888.00 2007-10-15 03:09:54.403 288 18233.29 27.20 52694.16 88888.00 2007-10-15 03:09:54.903 288 18233.33 27.15 52694.17 88888.00 2007-10-15 03:09:55.403 288 18233.34 27.20 52694.23 88888.00 2007-10-15 03:09:55.903 288 18233.35 27.12 52694.29 88888.00 2007-10-15 03:09:56.403 288 18233.35 27.10 52694.40 88888.00 2007-10-15 03:09:56.903 288 18233.39 27.13 52694.44 88888.00 2007-10-15 03:09:57.403 288 18233.44 27.13 52694.41 88888.00 2007-10-15 03:09:57.903 288 18233.49 27.20 52694.35 88888.00 2007-10-15 03:09:58.403 288 18233.53 27.13 52694.29 88888.00 2007-10-15 03:09:58.903 288 18233.49 27.13 52694.29 88888.00 2007-10-15 03:09:59.403 288 18233.43 27.19 52694.29 88888.00 2007-10-15 03:09:59.903 288 18233.44 27.19 52694.15 88888.00 2007-10-15 03:10:00.403 288 18233.39 27.24 52694.15 88888.00 2007-10-15 03:10:00.903 288 18233.46 27.20 52694.15 88888.00 2007-10-15 03:10:01.403 288 18233.41 27.20 52694.20 88888.00 2007-10-15 03:10:01.903 288 18233.40 27.16 52694.19 88888.00 2007-10-15 03:10:02.403 288 18233.56 27.08 52694.20 88888.00 2007-10-15 03:10:02.903 288 18233.57 27.11 52694.13 88888.00 2007-10-15 03:10:03.403 288 18233.54 27.21 52694.04 88888.00 2007-10-15 03:10:03.903 288 18233.53 27.26 52694.08 88888.00 2007-10-15 03:10:04.403 288 18233.61 27.23 52694.12 88888.00 2007-10-15 03:10:04.903 288 18233.51 27.19 52694.22 88888.00 2007-10-15 03:10:05.403 288 18233.19 27.22 52694.23 88888.00 2007-10-15 03:10:05.903 288 18233.44 27.24 52694.26 88888.00 2007-10-15 03:10:06.403 288 18233.55 27.21 52694.26 88888.00 2007-10-15 03:10:06.903 288 18233.52 27.18 52694.37 88888.00 2007-10-15 03:10:07.403 288 18233.49 27.27 52694.26 88888.00 2007-10-15 03:10:07.903 288 18233.44 27.24 52694.19 88888.00 2007-10-15 03:10:08.403 288 18233.40 27.20 52694.30 88888.00 2007-10-15 03:10:08.903 288 18233.44 27.13 52694.31 88888.00 2007-10-15 03:10:09.403 288 18233.55 27.12 52694.30 88888.00 2007-10-15 03:10:09.903 288 18233.51 27.21 52694.29 88888.00 2007-10-15 03:10:10.403 288 18233.47 27.23 52694.22 88888.00 2007-10-15 03:10:10.903 288 18233.53 27.19 52694.32 88888.00 2007-10-15 03:10:11.403 288 18233.52 27.11 52694.29 88888.00 2007-10-15 03:10:11.903 288 18233.52 27.15 52694.26 88888.00 2007-10-15 03:10:12.403 288 18233.51 27.24 52694.20 88888.00 2007-10-15 03:10:12.903 288 18233.47 27.31 52694.14 88888.00 2007-10-15 03:10:13.403 288 18233.46 27.30 52694.22 88888.00 2007-10-15 03:10:13.903 288 18233.60 27.30 52694.28 88888.00 2007-10-15 03:10:14.403 288 18233.55 27.36 52694.30 88888.00 2007-10-15 03:10:14.903 288 18233.51 27.25 52694.27 88888.00 2007-10-15 03:10:15.403 288 18233.50 27.05 52694.31 88888.00 2007-10-15 03:10:15.903 288 18233.42 27.05 52694.38 88888.00 2007-10-15 03:10:16.403 288 18233.49 27.14 52694.32 88888.00 2007-10-15 03:10:16.903 288 18233.55 27.22 52694.29 88888.00 2007-10-15 03:10:17.403 288 18233.44 27.22 52694.35 88888.00 2007-10-15 03:10:17.903 288 18233.51 27.23 52694.37 88888.00 2007-10-15 03:10:18.403 288 18233.52 27.19 52694.42 88888.00 2007-10-15 03:10:18.903 288 18233.44 27.12 52694.32 88888.00 2007-10-15 03:10:19.403 288 18233.38 27.10 52694.24 88888.00 2007-10-15 03:10:19.903 288 18233.54 27.11 52694.43 88888.00 2007-10-15 03:10:20.403 288 18233.32 27.11 52694.51 88888.00 2007-10-15 03:10:20.903 288 18233.38 27.14 52694.46 88888.00 2007-10-15 03:10:21.403 288 18233.62 27.23 52694.40 88888.00 2007-10-15 03:10:21.903 288 18233.57 27.23 52694.41 88888.00 2007-10-15 03:10:22.403 288 18233.44 27.22 52694.40 88888.00 2007-10-15 03:10:22.903 288 18233.40 27.25 52694.39 88888.00 2007-10-15 03:10:23.403 288 18233.43 27.20 52694.34 88888.00 2007-10-15 03:10:23.903 288 18233.49 27.19 52694.37 88888.00 2007-10-15 03:10:24.403 288 18233.50 27.15 52694.46 88888.00 2007-10-15 03:10:24.903 288 18233.50 27.23 52694.41 88888.00 2007-10-15 03:10:25.403 288 18233.52 27.28 52694.42 88888.00 2007-10-15 03:10:25.903 288 18233.54 27.28 52694.57 88888.00 2007-10-15 03:10:26.403 288 18233.56 27.27 52694.57 88888.00 2007-10-15 03:10:26.903 288 18233.58 27.23 52694.42 88888.00 2007-10-15 03:10:27.403 288 18233.50 27.14 52694.42 88888.00 2007-10-15 03:10:27.903 288 18233.40 27.05 52694.43 88888.00 2007-10-15 03:10:28.403 288 18233.41 27.03 52694.43 88888.00 2007-10-15 03:10:28.903 288 18233.49 27.04 52694.41 88888.00 2007-10-15 03:10:29.403 288 18233.47 27.05 52694.34 88888.00 2007-10-15 03:10:29.903 288 18233.58 27.02 52694.44 88888.00 2007-10-15 03:10:30.403 288 18233.61 27.02 52694.35 88888.00 2007-10-15 03:10:30.903 288 18233.49 26.96 52694.39 88888.00 2007-10-15 03:10:31.403 288 18233.47 26.92 52694.38 88888.00 2007-10-15 03:10:31.903 288 18233.56 26.89 52694.37 88888.00 2007-10-15 03:10:32.403 288 18233.57 26.92 52694.29 88888.00 2007-10-15 03:10:32.903 288 18233.54 26.98 52694.27 88888.00 2007-10-15 03:10:33.403 288 18233.55 26.98 52694.24 88888.00 2007-10-15 03:10:33.903 288 18233.60 26.99 52694.30 88888.00 2007-10-15 03:10:34.403 288 18233.44 27.01 52694.23 88888.00 2007-10-15 03:10:34.903 288 18233.41 27.05 52694.26 88888.00 2007-10-15 03:10:35.403 288 18233.65 27.05 52694.17 88888.00 2007-10-15 03:10:35.903 288 18233.57 27.07 52694.03 88888.00 2007-10-15 03:10:36.403 288 18233.46 27.02 52694.09 88888.00 2007-10-15 03:10:36.903 288 18233.54 27.01 52694.14 88888.00 2007-10-15 03:10:37.403 288 18233.63 27.04 52694.04 88888.00 2007-10-15 03:10:37.903 288 18233.43 27.05 52694.13 88888.00 2007-10-15 03:10:38.403 288 18233.36 27.12 52694.15 88888.00 2007-10-15 03:10:38.903 288 18233.50 27.14 52694.12 88888.00 2007-10-15 03:10:39.403 288 18233.65 27.09 52694.12 88888.00 2007-10-15 03:10:39.903 288 18233.67 26.98 52694.06 88888.00 2007-10-15 03:10:40.403 288 18233.58 26.90 52694.12 88888.00 2007-10-15 03:10:40.903 288 18233.40 26.95 52694.12 88888.00 2007-10-15 03:10:41.403 288 18233.33 26.94 52694.15 88888.00 2007-10-15 03:10:41.903 288 18233.42 26.97 52694.13 88888.00 2007-10-15 03:10:42.403 288 18233.47 27.04 52694.18 88888.00 2007-10-15 03:10:42.903 288 18233.18 27.01 52694.17 88888.00 2007-10-15 03:10:43.403 288 18233.18 26.98 52694.17 88888.00 2007-10-15 03:10:43.903 288 18233.36 26.96 52694.16 88888.00 2007-10-15 03:10:44.403 288 18233.44 26.94 52694.19 88888.00 2007-10-15 03:10:44.903 288 18233.36 27.02 52694.23 88888.00 2007-10-15 03:10:45.403 288 18233.39 27.07 52694.30 88888.00 2007-10-15 03:10:45.903 288 18233.41 26.99 52694.27 88888.00 2007-10-15 03:10:46.403 288 18233.38 27.00 52694.14 88888.00 2007-10-15 03:10:46.903 288 18233.45 27.04 52694.12 88888.00 2007-10-15 03:10:47.403 288 18233.40 27.06 52694.09 88888.00 2007-10-15 03:10:47.903 288 18233.36 27.13 52694.18 88888.00 2007-10-15 03:10:48.403 288 18233.39 27.07 52694.12 88888.00 2007-10-15 03:10:48.903 288 18233.44 27.02 52694.23 88888.00 2007-10-15 03:10:49.403 288 18233.52 27.07 52694.13 88888.00 2007-10-15 03:10:49.903 288 18233.45 27.08 52694.03 88888.00 2007-10-15 03:10:50.403 288 18233.49 27.00 52694.14 88888.00 2007-10-15 03:10:50.903 288 18233.43 27.08 52694.22 88888.00 2007-10-15 03:10:51.403 288 18233.31 27.03 52694.17 88888.00 2007-10-15 03:10:51.903 288 18233.31 26.95 52694.15 88888.00 2007-10-15 03:10:52.403 288 18233.38 26.93 52694.16 88888.00 2007-10-15 03:10:52.903 288 18233.35 26.92 52694.18 88888.00 2007-10-15 03:10:53.403 288 18233.34 27.08 52694.18 88888.00 2007-10-15 03:10:53.903 288 18233.28 27.06 52694.43 88888.00 2007-10-15 03:10:54.403 288 18233.38 27.03 52694.41 88888.00 2007-10-15 03:10:54.903 288 18233.51 27.02 52694.37 88888.00 2007-10-15 03:10:55.403 288 18233.45 26.98 52694.37 88888.00 2007-10-15 03:10:55.903 288 18233.39 26.98 52694.22 88888.00 2007-10-15 03:10:56.403 288 18233.40 26.92 52694.12 88888.00 2007-10-15 03:10:56.903 288 18233.44 26.89 52694.06 88888.00 2007-10-15 03:10:57.403 288 18233.46 26.94 52694.03 88888.00 2007-10-15 03:10:57.903 288 18233.36 26.98 52693.97 88888.00 2007-10-15 03:10:58.403 288 18233.29 26.94 52694.01 88888.00 2007-10-15 03:10:58.903 288 18233.25 26.92 52694.13 88888.00 2007-10-15 03:10:59.403 288 18233.24 26.90 52694.14 88888.00 2007-10-15 03:10:59.903 288 18233.10 26.86 52694.05 88888.00 2007-10-15 03:11:00.403 288 18233.24 26.88 52694.06 88888.00 2007-10-15 03:11:00.903 288 18233.38 26.94 52694.15 88888.00 2007-10-15 03:11:01.403 288 18233.17 26.94 52694.06 88888.00 2007-10-15 03:11:01.903 288 18233.12 26.84 52694.07 88888.00 2007-10-15 03:11:02.403 288 18233.38 26.88 52694.14 88888.00 2007-10-15 03:11:02.903 288 18233.41 26.93 52694.05 88888.00 2007-10-15 03:11:03.403 288 18233.40 26.92 52694.12 88888.00 2007-10-15 03:11:03.903 288 18233.44 26.81 52694.16 88888.00 2007-10-15 03:11:04.403 288 18233.44 26.85 52694.16 88888.00 2007-10-15 03:11:04.903 288 18233.25 26.88 52694.23 88888.00 2007-10-15 03:11:05.403 288 18233.44 26.93 52694.23 88888.00 2007-10-15 03:11:05.903 288 18233.44 26.93 52694.16 88888.00 2007-10-15 03:11:06.403 288 18233.44 26.91 52694.14 88888.00 2007-10-15 03:11:06.903 288 18233.44 26.85 52694.12 88888.00 2007-10-15 03:11:07.403 288 18233.26 26.86 52694.13 88888.00 2007-10-15 03:11:07.903 288 18233.17 26.84 52694.16 88888.00 2007-10-15 03:11:08.403 288 18233.32 26.77 52694.08 88888.00 2007-10-15 03:11:08.903 288 18233.46 26.79 52694.16 88888.00 2007-10-15 03:11:09.403 288 18233.51 26.77 52694.16 88888.00 2007-10-15 03:11:09.903 288 18233.55 26.87 52694.20 88888.00 2007-10-15 03:11:10.403 288 18233.34 26.84 52694.19 88888.00 2007-10-15 03:11:10.903 288 18233.29 26.71 52694.08 88888.00 2007-10-15 03:11:11.403 288 18233.40 26.72 52694.17 88888.00 2007-10-15 03:11:11.903 288 18233.44 26.74 52694.22 88888.00 2007-10-15 03:11:12.403 288 18233.14 26.69 52694.18 88888.00 2007-10-15 03:11:12.903 288 18233.15 26.70 52694.22 88888.00 2007-10-15 03:11:13.403 288 18233.32 26.74 52694.20 88888.00 2007-10-15 03:11:13.903 288 18233.23 26.70 52694.20 88888.00 2007-10-15 03:11:14.403 288 18233.32 26.73 52694.07 88888.00 2007-10-15 03:11:14.903 288 18233.39 26.74 52694.26 88888.00 2007-10-15 03:11:15.403 288 18233.17 26.76 52694.24 88888.00 2007-10-15 03:11:15.903 288 18233.15 26.71 52694.17 88888.00 2007-10-15 03:11:16.403 288 18233.21 26.67 52694.19 88888.00 2007-10-15 03:11:16.903 288 18233.03 26.64 52694.31 88888.00 2007-10-15 03:11:17.403 288 18233.29 26.65 52694.43 88888.00 2007-10-15 03:11:17.903 288 18233.50 26.73 52694.37 88888.00 2007-10-15 03:11:18.403 288 18233.40 26.71 52694.20 88888.00 2007-10-15 03:11:18.903 288 18233.39 26.69 52694.19 88888.00 2007-10-15 03:11:19.403 288 18233.34 26.74 52694.23 88888.00 2007-10-15 03:11:19.903 288 18233.33 26.70 52694.24 88888.00 2007-10-15 03:11:20.403 288 18233.34 26.63 52694.30 88888.00 2007-10-15 03:11:20.903 288 18233.30 26.68 52694.29 88888.00 2007-10-15 03:11:21.403 288 18233.31 26.64 52694.37 88888.00 2007-10-15 03:11:21.903 288 18233.38 26.71 52694.36 88888.00 2007-10-15 03:11:22.403 288 18233.39 26.71 52694.22 88888.00 2007-10-15 03:11:22.903 288 18233.17 26.73 52694.19 88888.00 2007-10-15 03:11:23.403 288 18233.25 26.63 52694.25 88888.00 2007-10-15 03:11:23.903 288 18233.38 26.49 52694.27 88888.00 2007-10-15 03:11:24.403 288 18233.39 26.49 52694.28 88888.00 2007-10-15 03:11:24.903 288 18233.43 26.58 52694.36 88888.00 2007-10-15 03:11:25.403 288 18233.39 26.58 52694.43 88888.00 2007-10-15 03:11:25.903 288 18233.04 26.63 52694.46 88888.00 2007-10-15 03:11:26.403 288 18233.21 26.57 52694.39 88888.00 2007-10-15 03:11:26.903 288 18233.36 26.56 52694.29 88888.00 2007-10-15 03:11:27.403 288 18233.35 26.55 52694.20 88888.00 2007-10-15 03:11:27.903 288 18233.39 26.57 52694.24 88888.00 2007-10-15 03:11:28.403 288 18233.41 26.58 52694.34 88888.00 2007-10-15 03:11:28.903 288 18233.36 26.69 52694.22 88888.00 2007-10-15 03:11:29.403 288 18233.44 26.56 52694.07 88888.00 2007-10-15 03:11:29.903 288 18233.35 26.55 52694.05 88888.00 2007-10-15 03:11:30.403 288 18233.29 26.68 52694.05 88888.00 2007-10-15 03:11:30.903 288 18233.02 26.67 52694.22 88888.00 2007-10-15 03:11:31.403 288 18233.10 26.66 52694.16 88888.00 2007-10-15 03:11:31.903 288 18233.14 26.65 52694.11 88888.00 2007-10-15 03:11:32.403 288 18233.15 26.63 52694.07 88888.00 2007-10-15 03:11:32.903 288 18233.19 26.68 52694.04 88888.00 2007-10-15 03:11:33.403 288 18233.30 26.70 52694.03 88888.00 2007-10-15 03:11:33.903 288 18233.20 26.69 52694.13 88888.00 2007-10-15 03:11:34.403 288 18233.15 26.64 52694.22 88888.00 2007-10-15 03:11:34.903 288 18233.31 26.68 52694.27 88888.00 2007-10-15 03:11:35.403 288 18233.36 26.76 52694.17 88888.00 2007-10-15 03:11:35.903 288 18233.36 26.79 52694.08 88888.00 2007-10-15 03:11:36.403 288 18233.28 26.75 52694.15 88888.00 2007-10-15 03:11:36.903 288 18233.35 26.67 52694.20 88888.00 2007-10-15 03:11:37.403 288 18233.24 26.64 52694.11 88888.00 2007-10-15 03:11:37.903 288 18233.15 26.75 52694.07 88888.00 2007-10-15 03:11:38.403 288 18233.14 26.71 52694.06 88888.00 2007-10-15 03:11:38.903 288 18233.19 26.73 52694.12 88888.00 2007-10-15 03:11:39.403 288 18232.86 26.66 52694.18 88888.00 2007-10-15 03:11:39.903 288 18233.03 26.64 52694.14 88888.00 2007-10-15 03:11:40.403 288 18233.13 26.74 52694.12 88888.00 2007-10-15 03:11:40.903 288 18233.13 26.89 52694.07 88888.00 2007-10-15 03:11:41.403 288 18233.12 26.97 52694.08 88888.00 2007-10-15 03:11:41.903 288 18233.13 26.96 52694.12 88888.00 2007-10-15 03:11:42.403 288 18233.23 26.93 52694.09 88888.00 2007-10-15 03:11:42.903 288 18233.23 26.90 52694.19 88888.00 2007-10-15 03:11:43.403 288 18233.19 26.91 52694.32 88888.00 2007-10-15 03:11:43.903 288 18233.11 26.88 52694.35 88888.00 2007-10-15 03:11:44.403 288 18233.15 26.95 52694.31 88888.00 2007-10-15 03:11:44.903 288 18233.18 26.93 52694.31 88888.00 2007-10-15 03:11:45.403 288 18233.20 26.90 52694.29 88888.00 2007-10-15 03:11:45.903 288 18233.19 26.94 52694.35 88888.00 2007-10-15 03:11:46.403 288 18233.26 26.92 52694.42 88888.00 2007-10-15 03:11:46.903 288 18233.29 26.93 52694.37 88888.00 2007-10-15 03:11:47.403 288 18233.24 26.96 52694.29 88888.00 2007-10-15 03:11:47.903 288 18233.15 27.00 52694.23 88888.00 2007-10-15 03:11:48.403 288 18232.93 26.88 52694.32 88888.00 2007-10-15 03:11:48.903 288 18233.14 26.79 52694.34 88888.00 2007-10-15 03:11:49.403 288 18233.30 26.82 52694.20 88888.00 2007-10-15 03:11:49.903 288 18233.21 26.86 52694.17 88888.00 2007-10-15 03:11:50.403 288 18233.17 26.86 52694.26 88888.00 2007-10-15 03:11:50.903 288 18233.21 26.77 52694.36 88888.00 2007-10-15 03:11:51.403 288 18233.23 26.64 52694.40 88888.00 2007-10-15 03:11:51.903 288 18233.14 26.58 52694.36 88888.00 2007-10-15 03:11:52.403 288 18232.91 26.57 52694.31 88888.00 2007-10-15 03:11:52.903 288 18233.03 26.58 52694.35 88888.00 2007-10-15 03:11:53.403 288 18233.02 26.58 52694.34 88888.00 2007-10-15 03:11:53.903 288 18233.12 26.60 52694.20 88888.00 2007-10-15 03:11:54.403 288 18233.11 26.66 52694.12 88888.00 2007-10-15 03:11:54.903 288 18233.19 26.59 52694.08 88888.00 2007-10-15 03:11:55.403 288 18233.14 26.61 52694.09 88888.00 2007-10-15 03:11:55.903 288 18233.02 26.60 52694.12 88888.00 2007-10-15 03:11:56.403 288 18232.84 26.57 52694.01 88888.00 2007-10-15 03:11:56.903 288 18232.70 26.62 52694.01 88888.00 2007-10-15 03:11:57.403 288 18232.71 26.56 52694.01 88888.00 2007-10-15 03:11:57.903 288 18232.73 26.59 52694.05 88888.00 2007-10-15 03:11:58.403 288 18233.01 26.66 52694.05 88888.00 2007-10-15 03:11:58.903 288 18233.15 26.65 52694.12 88888.00 2007-10-15 03:11:59.403 288 18233.11 26.66 52694.12 88888.00 2007-10-15 03:11:59.903 288 18233.22 26.67 52694.03 88888.00 2007-10-15 03:12:00.403 288 18233.21 26.68 52693.93 88888.00 2007-10-15 03:12:00.903 288 18233.26 26.67 52693.97 88888.00 2007-10-15 03:12:01.403 288 18233.17 26.66 52693.95 88888.00 2007-10-15 03:12:01.903 288 18233.22 26.69 52693.99 88888.00 2007-10-15 03:12:02.403 288 18233.04 26.69 52694.03 88888.00 2007-10-15 03:12:02.903 288 18232.76 26.69 52694.00 88888.00 2007-10-15 03:12:03.403 288 18232.92 26.59 52693.95 88888.00 2007-10-15 03:12:03.903 288 18233.18 26.53 52694.02 88888.00 2007-10-15 03:12:04.403 288 18233.14 26.56 52694.02 88888.00 2007-10-15 03:12:04.903 288 18233.14 26.53 52693.95 88888.00 2007-10-15 03:12:05.403 288 18233.12 26.58 52694.04 88888.00 2007-10-15 03:12:05.903 288 18233.21 26.66 52694.07 88888.00 2007-10-15 03:12:06.403 288 18233.25 26.76 52694.11 88888.00 2007-10-15 03:12:06.903 288 18233.10 26.79 52694.23 88888.00 2007-10-15 03:12:07.403 288 18232.97 26.78 52694.26 88888.00 2007-10-15 03:12:07.903 288 18233.03 26.67 52694.26 88888.00 2007-10-15 03:12:08.403 288 18232.96 26.63 52694.18 88888.00 2007-10-15 03:12:08.903 288 18233.10 26.62 52694.19 88888.00 2007-10-15 03:12:09.403 288 18233.23 26.67 52694.19 88888.00 2007-10-15 03:12:09.903 288 18233.23 26.69 52694.07 88888.00 2007-10-15 03:12:10.403 288 18233.23 26.66 52694.01 88888.00 2007-10-15 03:12:10.903 288 18233.21 26.67 52694.02 88888.00 2007-10-15 03:12:11.403 288 18233.17 26.70 52694.02 88888.00 2007-10-15 03:12:11.903 288 18233.17 26.68 52694.04 88888.00 2007-10-15 03:12:12.403 288 18233.31 26.65 52694.06 88888.00 2007-10-15 03:12:12.903 288 18233.40 26.65 52693.99 88888.00 2007-10-15 03:12:13.403 288 18233.35 26.63 52694.00 88888.00 2007-10-15 03:12:13.903 288 18233.21 26.68 52694.02 88888.00 2007-10-15 03:12:14.403 288 18233.11 26.68 52694.12 88888.00 2007-10-15 03:12:14.903 288 18233.14 26.63 52694.20 88888.00 2007-10-15 03:12:15.403 288 18233.22 26.74 52694.18 88888.00 2007-10-15 03:12:15.903 288 18233.09 26.84 52694.09 88888.00 2007-10-15 03:12:16.403 288 18233.08 26.88 52694.06 88888.00 2007-10-15 03:12:16.903 288 18233.08 26.90 52694.12 88888.00 2007-10-15 03:12:17.403 288 18233.02 26.87 52694.22 88888.00 2007-10-15 03:12:17.903 288 18233.12 26.85 52694.28 88888.00 2007-10-15 03:12:18.403 288 18233.29 26.77 52694.17 88888.00 2007-10-15 03:12:18.903 288 18233.32 26.87 52694.18 88888.00 2007-10-15 03:12:19.403 288 18233.15 26.89 52694.29 88888.00 2007-10-15 03:12:19.903 288 18233.10 26.86 52694.26 88888.00 2007-10-15 03:12:20.403 288 18233.12 26.86 52694.22 88888.00 2007-10-15 03:12:20.903 288 18233.15 26.88 52694.32 88888.00 2007-10-15 03:12:21.403 288 18233.13 26.89 52694.37 88888.00 2007-10-15 03:12:21.903 288 18233.17 26.93 52694.39 88888.00 2007-10-15 03:12:22.403 288 18233.13 26.90 52694.49 88888.00 2007-10-15 03:12:22.903 288 18233.06 26.91 52694.36 88888.00 2007-10-15 03:12:23.403 288 18233.10 26.82 52694.28 88888.00 2007-10-15 03:12:23.903 288 18233.12 26.92 52694.25 88888.00 2007-10-15 03:12:24.403 288 18233.18 26.92 52694.36 88888.00 2007-10-15 03:12:24.903 288 18233.15 26.91 52694.25 88888.00 2007-10-15 03:12:25.403 288 18233.13 26.86 52694.16 88888.00 2007-10-15 03:12:25.903 288 18233.06 26.93 52694.15 88888.00 2007-10-15 03:12:26.403 288 18233.06 26.93 52694.17 88888.00 2007-10-15 03:12:26.903 288 18233.06 26.92 52694.19 88888.00 2007-10-15 03:12:27.403 288 18233.02 26.94 52694.02 88888.00 2007-10-15 03:12:27.903 288 18233.10 26.99 52694.11 88888.00 2007-10-15 03:12:28.403 288 18233.08 26.93 52694.25 88888.00 2007-10-15 03:12:28.903 288 18232.91 26.82 52694.19 88888.00 2007-10-15 03:12:29.403 288 18232.95 26.81 52694.16 88888.00 2007-10-15 03:12:29.903 288 18232.96 26.76 52694.18 88888.00 2007-10-15 03:12:30.403 288 18232.89 26.67 52694.20 88888.00 2007-10-15 03:12:30.903 288 18233.01 26.65 52694.23 88888.00 2007-10-15 03:12:31.403 288 18233.09 26.69 52694.08 88888.00 2007-10-15 03:12:31.903 288 18233.21 26.72 52694.20 88888.00 2007-10-15 03:12:32.403 288 18233.13 26.68 52694.22 88888.00 2007-10-15 03:12:32.903 288 18233.07 26.69 52694.13 88888.00 2007-10-15 03:12:33.403 288 18233.03 26.65 52694.02 88888.00 2007-10-15 03:12:33.903 288 18233.06 26.68 52693.97 88888.00 2007-10-15 03:12:34.403 288 18233.21 26.82 52693.94 88888.00 2007-10-15 03:12:34.903 288 18233.18 26.85 52694.07 88888.00 2007-10-15 03:12:35.403 288 18233.14 26.90 52694.14 88888.00 2007-10-15 03:12:35.903 288 18233.23 26.80 52694.12 88888.00 2007-10-15 03:12:36.403 288 18233.18 26.82 52694.15 88888.00 2007-10-15 03:12:36.903 288 18232.98 26.80 52694.14 88888.00 2007-10-15 03:12:37.403 288 18233.02 26.77 52694.12 88888.00 2007-10-15 03:12:37.903 288 18233.07 26.71 52694.03 88888.00 2007-10-15 03:12:38.403 288 18233.15 26.74 52694.16 88888.00 2007-10-15 03:12:38.903 288 18233.20 26.90 52694.12 88888.00 2007-10-15 03:12:39.403 288 18233.12 26.89 52693.99 88888.00 2007-10-15 03:12:39.903 288 18233.20 26.84 52693.97 88888.00 2007-10-15 03:12:40.403 288 18233.11 26.79 52694.05 88888.00 2007-10-15 03:12:40.903 288 18232.91 26.84 52694.08 88888.00 2007-10-15 03:12:41.403 288 18232.75 26.81 52694.08 88888.00 2007-10-15 03:12:41.903 288 18232.96 26.91 52694.00 88888.00 2007-10-15 03:12:42.403 288 18233.14 26.94 52694.03 88888.00 2007-10-15 03:12:42.903 288 18233.11 26.91 52694.08 88888.00 2007-10-15 03:12:43.403 288 18233.22 26.86 52694.02 88888.00 2007-10-15 03:12:43.903 288 18233.06 26.90 52694.07 88888.00 2007-10-15 03:12:44.403 288 18233.06 26.91 52693.97 88888.00 2007-10-15 03:12:44.903 288 18233.25 26.97 52693.85 88888.00 2007-10-15 03:12:45.403 288 18233.29 26.93 52693.92 88888.00 2007-10-15 03:12:45.903 288 18233.12 26.89 52693.96 88888.00 2007-10-15 03:12:46.403 288 18233.17 26.88 52693.93 88888.00 2007-10-15 03:12:46.903 288 18233.14 26.86 52693.77 88888.00 2007-10-15 03:12:47.403 288 18233.15 26.87 52693.86 88888.00 2007-10-15 03:12:47.903 288 18232.97 26.92 52693.92 88888.00 2007-10-15 03:12:48.403 288 18232.99 26.91 52693.80 88888.00 2007-10-15 03:12:48.903 288 18233.10 26.81 52693.89 88888.00 2007-10-15 03:12:49.403 288 18233.13 26.81 52693.94 88888.00 2007-10-15 03:12:49.903 288 18233.18 26.73 52693.95 88888.00 2007-10-15 03:12:50.403 288 18233.35 26.68 52694.06 88888.00 2007-10-15 03:12:50.903 288 18233.28 26.66 52694.08 88888.00 2007-10-15 03:12:51.403 288 18233.09 26.65 52693.85 88888.00 2007-10-15 03:12:51.903 288 18233.19 26.61 52693.69 88888.00 2007-10-15 03:12:52.403 288 18233.34 26.58 52693.76 88888.00 2007-10-15 03:12:52.903 288 18233.29 26.66 52693.71 88888.00 2007-10-15 03:12:53.403 288 18233.20 26.75 52693.85 88888.00 2007-10-15 03:12:53.903 288 18233.19 26.63 52693.99 88888.00 2007-10-15 03:12:54.403 288 18233.03 26.60 52693.99 88888.00 2007-10-15 03:12:54.903 288 18232.91 26.58 52694.12 88888.00 2007-10-15 03:12:55.403 288 18233.06 26.52 52694.18 88888.00 2007-10-15 03:12:55.903 288 18233.19 26.49 52694.12 88888.00 2007-10-15 03:12:56.403 288 18233.25 26.52 52693.97 88888.00 2007-10-15 03:12:56.903 288 18232.91 26.55 52694.00 88888.00 2007-10-15 03:12:57.403 288 18232.92 26.63 52693.89 88888.00 2007-10-15 03:12:57.903 288 18232.99 26.68 52693.76 88888.00 2007-10-15 03:12:58.403 288 18233.15 26.66 52693.77 88888.00 2007-10-15 03:12:58.903 288 18233.22 26.56 52693.79 88888.00 2007-10-15 03:12:59.403 288 18233.12 26.52 52693.78 88888.00 2007-10-15 03:12:59.903 288 18233.03 26.45 52693.79 88888.00 2007-10-15 03:13:00.403 288 18233.10 26.48 52693.73 88888.00 2007-10-15 03:13:00.903 288 18233.19 26.60 52693.72 88888.00 2007-10-15 03:13:01.403 288 18233.10 26.62 52693.72 88888.00 2007-10-15 03:13:01.903 288 18233.18 26.59 52693.76 88888.00 2007-10-15 03:13:02.403 288 18233.12 26.60 52693.67 88888.00 2007-10-15 03:13:02.903 288 18233.02 26.58 52693.64 88888.00 2007-10-15 03:13:03.403 288 18232.82 26.57 52693.71 88888.00 2007-10-15 03:13:03.903 288 18233.00 26.55 52693.70 88888.00 2007-10-15 03:13:04.403 288 18233.03 26.56 52693.69 88888.00 2007-10-15 03:13:04.903 288 18232.88 26.47 52693.72 88888.00 2007-10-15 03:13:05.403 288 18232.82 26.43 52693.73 88888.00 2007-10-15 03:13:05.903 288 18232.85 26.36 52693.77 88888.00 2007-10-15 03:13:06.403 288 18232.88 26.45 52693.69 88888.00 2007-10-15 03:13:06.903 288 18232.95 26.49 52693.68 88888.00 2007-10-15 03:13:07.403 288 18233.00 26.51 52693.67 88888.00 2007-10-15 03:13:07.903 288 18232.99 26.48 52693.72 88888.00 2007-10-15 03:13:08.403 288 18232.89 26.52 52693.74 88888.00 2007-10-15 03:13:08.903 288 18232.87 26.48 52693.77 88888.00 2007-10-15 03:13:09.403 288 18232.98 26.48 52693.86 88888.00 2007-10-15 03:13:09.903 288 18232.92 26.49 52693.79 88888.00 2007-10-15 03:13:10.403 288 18232.86 26.54 52693.81 88888.00 2007-10-15 03:13:10.903 288 18232.92 26.61 52693.81 88888.00 2007-10-15 03:13:11.403 288 18233.00 26.56 52693.68 88888.00 2007-10-15 03:13:11.903 288 18232.82 26.58 52693.66 88888.00 2007-10-15 03:13:12.403 288 18232.86 26.53 52693.79 88888.00 2007-10-15 03:13:12.903 288 18232.90 26.51 52693.83 88888.00 2007-10-15 03:13:13.403 288 18232.82 26.45 52693.95 88888.00 2007-10-15 03:13:13.903 288 18232.86 26.37 52694.01 88888.00 2007-10-15 03:13:14.403 288 18232.88 26.34 52694.11 88888.00 2007-10-15 03:13:14.903 288 18233.00 26.37 52694.02 88888.00 2007-10-15 03:13:15.403 288 18232.71 26.46 52693.99 88888.00 2007-10-15 03:13:15.903 288 18232.56 26.42 52693.95 88888.00 2007-10-15 03:13:16.403 288 18232.54 26.38 52693.96 88888.00 2007-10-15 03:13:16.903 288 18232.70 26.31 52694.00 88888.00 2007-10-15 03:13:17.403 288 18232.90 26.34 52694.05 88888.00 2007-10-15 03:13:17.903 288 18233.06 26.28 52694.02 88888.00 2007-10-15 03:13:18.403 288 18232.82 26.26 52693.95 88888.00 2007-10-15 03:13:18.903 288 18232.69 26.22 52694.19 88888.00 2007-10-15 03:13:19.403 288 18232.74 26.15 52694.13 88888.00 2007-10-15 03:13:19.903 288 18232.73 26.33 52694.03 88888.00 2007-10-15 03:13:20.403 288 18232.74 26.27 52693.90 88888.00 2007-10-15 03:13:20.903 288 18232.82 26.20 52693.91 88888.00 2007-10-15 03:13:21.403 288 18233.00 26.30 52693.96 88888.00 2007-10-15 03:13:21.903 288 18232.98 26.27 52694.06 88888.00 2007-10-15 03:13:22.403 288 18232.69 26.21 52694.11 88888.00 2007-10-15 03:13:22.903 288 18232.65 26.22 52694.04 88888.00 2007-10-15 03:13:23.403 288 18232.74 26.22 52693.93 88888.00 2007-10-15 03:13:23.903 288 18232.75 26.16 52693.99 88888.00 2007-10-15 03:13:24.403 288 18232.69 26.22 52694.03 88888.00 2007-10-15 03:13:24.903 288 18232.64 26.18 52694.02 88888.00 2007-10-15 03:13:25.403 288 18232.62 26.14 52693.99 88888.00 2007-10-15 03:13:25.903 288 18232.60 26.19 52694.01 88888.00 2007-10-15 03:13:26.403 288 18232.56 26.22 52694.09 88888.00 2007-10-15 03:13:26.903 288 18232.56 26.16 52693.96 88888.00 2007-10-15 03:13:27.403 288 18232.53 26.16 52693.88 88888.00 2007-10-15 03:13:27.903 288 18232.59 26.16 52693.89 88888.00 2007-10-15 03:13:28.403 288 18232.62 26.21 52693.88 88888.00 2007-10-15 03:13:28.903 288 18232.64 26.20 52693.82 88888.00 2007-10-15 03:13:29.403 288 18232.56 26.21 52693.93 88888.00 2007-10-15 03:13:29.903 288 18232.62 26.28 52693.94 88888.00 2007-10-15 03:13:30.403 288 18232.68 26.31 52694.00 88888.00 2007-10-15 03:13:30.903 288 18232.62 26.22 52694.08 88888.00 2007-10-15 03:13:31.403 288 18232.74 26.19 52694.09 88888.00 2007-10-15 03:13:31.903 288 18232.77 26.18 52694.09 88888.00 2007-10-15 03:13:32.403 288 18232.71 26.19 52694.07 88888.00 2007-10-15 03:13:32.903 288 18232.69 26.15 52693.93 88888.00 2007-10-15 03:13:33.403 288 18232.64 26.10 52693.88 88888.00 2007-10-15 03:13:33.903 288 18232.59 26.05 52693.83 88888.00 2007-10-15 03:13:34.403 288 18232.43 26.01 52693.85 88888.00 2007-10-15 03:13:34.903 288 18232.42 26.02 52693.88 88888.00 2007-10-15 03:13:35.403 288 18232.44 25.95 52693.94 88888.00 2007-10-15 03:13:35.903 288 18232.38 25.98 52693.96 88888.00 2007-10-15 03:13:36.403 288 18232.42 26.02 52693.96 88888.00 2007-10-15 03:13:36.903 288 18232.43 25.98 52693.95 88888.00 2007-10-15 03:13:37.403 288 18232.42 26.01 52693.92 88888.00 2007-10-15 03:13:37.903 288 18232.47 26.09 52694.00 88888.00 2007-10-15 03:13:38.403 288 18232.45 26.11 52694.05 88888.00 2007-10-15 03:13:38.903 288 18232.53 26.06 52693.97 88888.00 2007-10-15 03:13:39.403 288 18232.43 26.04 52693.97 88888.00 2007-10-15 03:13:39.903 288 18232.36 26.04 52694.03 88888.00 2007-10-15 03:13:40.403 288 18232.37 25.96 52693.93 88888.00 2007-10-15 03:13:40.903 288 18232.35 26.01 52693.93 88888.00 2007-10-15 03:13:41.403 288 18232.30 26.02 52694.00 88888.00 2007-10-15 03:13:41.903 288 18232.31 26.02 52694.00 88888.00 2007-10-15 03:13:42.403 288 18232.28 25.99 52693.97 88888.00 2007-10-15 03:13:42.903 288 18232.34 26.00 52693.95 88888.00 2007-10-15 03:13:43.403 288 18232.30 25.96 52693.96 88888.00 2007-10-15 03:13:43.903 288 18232.36 26.05 52693.95 88888.00 2007-10-15 03:13:44.403 288 18232.31 26.00 52693.94 88888.00 2007-10-15 03:13:44.903 288 18232.41 25.96 52694.09 88888.00 2007-10-15 03:13:45.403 288 18232.37 25.97 52694.05 88888.00 2007-10-15 03:13:45.903 288 18232.43 26.00 52693.93 88888.00 2007-10-15 03:13:46.403 288 18232.42 25.94 52694.00 88888.00 2007-10-15 03:13:46.903 288 18232.36 25.90 52694.03 88888.00 2007-10-15 03:13:47.403 288 18232.42 25.81 52694.02 88888.00 2007-10-15 03:13:47.903 288 18232.45 25.73 52693.96 88888.00 2007-10-15 03:13:48.403 288 18232.35 25.78 52693.95 88888.00 2007-10-15 03:13:48.903 288 18232.43 25.90 52694.03 88888.00 2007-10-15 03:13:49.403 288 18232.42 25.86 52694.16 88888.00 2007-10-15 03:13:49.903 288 18232.38 25.75 52694.23 88888.00 2007-10-15 03:13:50.403 288 18232.34 25.78 52694.23 88888.00 2007-10-15 03:13:50.903 288 18232.33 25.80 52694.13 88888.00 2007-10-15 03:13:51.403 288 18232.43 25.91 52694.08 88888.00 2007-10-15 03:13:51.903 288 18232.44 25.94 52694.14 88888.00 2007-10-15 03:13:52.403 288 18232.39 25.95 52694.15 88888.00 2007-10-15 03:13:52.903 288 18232.38 25.82 52694.12 88888.00 2007-10-15 03:13:53.403 288 18232.33 25.87 52694.12 88888.00 2007-10-15 03:13:53.903 288 18232.34 25.87 52694.09 88888.00 2007-10-15 03:13:54.403 288 18232.51 25.95 52694.07 88888.00 2007-10-15 03:13:54.903 288 18232.39 25.96 52694.11 88888.00 2007-10-15 03:13:55.403 288 18232.45 25.91 52694.18 88888.00 2007-10-15 03:13:55.903 288 18232.38 25.90 52694.12 88888.00 2007-10-15 03:13:56.403 288 18232.34 25.85 52694.04 88888.00 2007-10-15 03:13:56.903 288 18232.33 25.75 52694.12 88888.00 2007-10-15 03:13:57.403 288 18232.37 25.75 52694.11 88888.00 2007-10-15 03:13:57.903 288 18232.35 25.84 52694.08 88888.00 2007-10-15 03:13:58.403 288 18232.28 25.93 52694.07 88888.00 2007-10-15 03:13:58.903 288 18232.44 25.95 52694.14 88888.00 2007-10-15 03:13:59.403 288 18232.33 25.89 52694.11 88888.00 2007-10-15 03:13:59.903 288 18232.23 25.84 52694.01 88888.00 2007-10-15 03:14:00.403 288 18232.13 25.90 52694.08 88888.00 2007-10-15 03:14:00.903 288 18232.20 25.81 52694.11 88888.00 2007-10-15 03:14:01.403 288 18232.20 25.76 52694.03 88888.00 2007-10-15 03:14:01.903 288 18232.21 25.81 52693.94 88888.00 2007-10-15 03:14:02.403 288 18232.26 25.82 52694.00 88888.00 2007-10-15 03:14:02.903 288 18232.15 25.80 52694.11 88888.00 2007-10-15 03:14:03.403 288 18232.15 25.80 52694.02 88888.00 2007-10-15 03:14:03.903 288 18232.16 25.74 52693.99 88888.00 2007-10-15 03:14:04.403 288 18232.27 25.81 52694.02 88888.00 2007-10-15 03:14:04.903 288 18232.19 25.82 52693.99 88888.00 2007-10-15 03:14:05.403 288 18232.06 25.76 52694.05 88888.00 2007-10-15 03:14:05.903 288 18232.12 25.79 52693.97 88888.00 2007-10-15 03:14:06.403 288 18232.12 25.79 52693.92 88888.00 2007-10-15 03:14:06.903 288 18232.09 25.75 52693.99 88888.00 2007-10-15 03:14:07.403 288 18232.09 25.81 52693.97 88888.00 2007-10-15 03:14:07.903 288 18232.21 25.81 52693.96 88888.00 2007-10-15 03:14:08.403 288 18232.26 25.87 52693.90 88888.00 2007-10-15 03:14:08.903 288 18232.37 25.93 52693.93 88888.00 2007-10-15 03:14:09.403 288 18232.42 25.89 52693.94 88888.00 2007-10-15 03:14:09.903 288 18232.19 25.85 52693.88 88888.00 2007-10-15 03:14:10.403 288 18232.20 25.81 52693.92 88888.00 2007-10-15 03:14:10.903 288 18232.12 25.85 52693.88 88888.00 2007-10-15 03:14:11.403 288 18232.10 25.88 52693.82 88888.00 2007-10-15 03:14:11.903 288 18232.05 25.75 52693.89 88888.00 2007-10-15 03:14:12.403 288 18231.92 25.75 52693.91 88888.00 2007-10-15 03:14:12.903 288 18232.01 25.70 52693.90 88888.00 2007-10-15 03:14:13.403 288 18231.99 25.61 52694.01 88888.00 2007-10-15 03:14:13.903 288 18231.89 25.65 52694.00 88888.00 2007-10-15 03:14:14.403 288 18232.03 25.63 52693.97 88888.00 2007-10-15 03:14:14.903 288 18232.13 25.66 52693.93 88888.00 2007-10-15 03:14:15.403 288 18231.93 25.78 52693.91 88888.00 2007-10-15 03:14:15.903 288 18232.00 25.72 52693.92 88888.00 2007-10-15 03:14:16.403 288 18232.06 25.71 52693.93 88888.00 2007-10-15 03:14:16.903 288 18231.93 25.69 52694.05 88888.00 2007-10-15 03:14:17.403 288 18231.94 25.66 52694.11 88888.00 2007-10-15 03:14:17.903 288 18232.10 25.59 52694.14 88888.00 2007-10-15 03:14:18.403 288 18232.16 25.56 52694.14 88888.00 2007-10-15 03:14:18.903 288 18232.15 25.67 52694.05 88888.00 2007-10-15 03:14:19.403 288 18232.21 25.71 52694.12 88888.00 2007-10-15 03:14:19.903 288 18232.21 25.69 52693.99 88888.00 2007-10-15 03:14:20.403 288 18232.13 25.69 52693.99 88888.00 2007-10-15 03:14:20.903 288 18232.11 25.63 52694.08 88888.00 2007-10-15 03:14:21.403 288 18232.13 25.61 52694.07 88888.00 2007-10-15 03:14:21.903 288 18232.17 25.60 52694.05 88888.00 2007-10-15 03:14:22.403 288 18232.08 25.63 52694.19 88888.00 2007-10-15 03:14:22.903 288 18232.12 25.72 52694.22 88888.00 2007-10-15 03:14:23.403 288 18232.14 25.72 52694.23 88888.00 2007-10-15 03:14:23.903 288 18232.12 25.66 52694.13 88888.00 2007-10-15 03:14:24.403 288 18232.15 25.53 52694.13 88888.00 2007-10-15 03:14:24.903 288 18232.03 25.55 52694.06 88888.00 2007-10-15 03:14:25.403 288 18231.90 25.69 52694.09 88888.00 2007-10-15 03:14:25.903 288 18231.97 25.73 52694.15 88888.00 2007-10-15 03:14:26.403 288 18232.00 25.71 52694.17 88888.00 2007-10-15 03:14:26.903 288 18231.98 25.66 52694.05 88888.00 2007-10-15 03:14:27.403 288 18231.95 25.70 52694.08 88888.00 2007-10-15 03:14:27.903 288 18231.87 25.69 52694.03 88888.00 2007-10-15 03:14:28.403 288 18231.94 25.61 52693.96 88888.00 2007-10-15 03:14:28.903 288 18231.95 25.56 52693.91 88888.00 2007-10-15 03:14:29.403 288 18231.97 25.53 52693.95 88888.00 2007-10-15 03:14:29.903 288 18232.04 25.59 52693.97 88888.00 2007-10-15 03:14:30.403 288 18232.14 25.62 52693.91 88888.00 2007-10-15 03:14:30.903 288 18232.06 25.71 52693.88 88888.00 2007-10-15 03:14:31.403 288 18232.04 25.75 52693.85 88888.00 2007-10-15 03:14:31.903 288 18232.04 25.81 52693.92 88888.00 2007-10-15 03:14:32.403 288 18231.94 25.92 52694.03 88888.00 2007-10-15 03:14:32.903 288 18231.98 25.94 52694.08 88888.00 2007-10-15 03:14:33.403 288 18232.04 25.86 52693.99 88888.00 2007-10-15 03:14:33.903 288 18232.03 25.84 52694.00 88888.00 2007-10-15 03:14:34.403 288 18232.12 25.82 52694.02 88888.00 2007-10-15 03:14:34.903 288 18232.10 25.82 52693.94 88888.00 2007-10-15 03:14:35.403 288 18232.09 25.82 52693.99 88888.00 2007-10-15 03:14:35.903 288 18232.05 25.78 52694.06 88888.00 2007-10-15 03:14:36.403 288 18232.06 25.76 52694.22 88888.00 2007-10-15 03:14:36.903 288 18232.08 25.82 52694.16 88888.00 2007-10-15 03:14:37.403 288 18232.10 25.88 52694.29 88888.00 2007-10-15 03:14:37.903 288 18232.04 25.89 52694.39 88888.00 2007-10-15 03:14:38.403 288 18232.01 25.78 52694.37 88888.00 2007-10-15 03:14:38.903 288 18232.02 25.75 52694.38 88888.00 2007-10-15 03:14:39.403 288 18232.00 25.69 52694.38 88888.00 2007-10-15 03:14:39.903 288 18231.91 25.69 52694.30 88888.00 2007-10-15 03:14:40.403 288 18231.90 25.78 52694.29 88888.00 2007-10-15 03:14:40.903 288 18231.93 25.77 52694.32 88888.00 2007-10-15 03:14:41.403 288 18232.09 25.71 52694.25 88888.00 2007-10-15 03:14:41.903 288 18232.12 25.69 52694.09 88888.00 2007-10-15 03:14:42.403 288 18232.01 25.75 52694.18 88888.00 2007-10-15 03:14:42.903 288 18231.98 25.78 52694.12 88888.00 2007-10-15 03:14:43.403 288 18232.03 25.77 52694.08 88888.00 2007-10-15 03:14:43.903 288 18232.02 25.79 52694.08 88888.00 2007-10-15 03:14:44.403 288 18231.99 25.76 52694.14 88888.00 2007-10-15 03:14:44.903 288 18231.99 25.77 52694.23 88888.00 2007-10-15 03:14:45.403 288 18231.95 25.67 52694.25 88888.00 2007-10-15 03:14:45.903 288 18231.92 25.63 52694.26 88888.00 2007-10-15 03:14:46.403 288 18231.87 25.65 52694.29 88888.00 2007-10-15 03:14:46.903 288 18231.81 25.65 52694.36 88888.00 2007-10-15 03:14:47.403 288 18231.71 25.67 52694.38 88888.00 2007-10-15 03:14:47.903 288 18231.86 25.69 52694.47 88888.00 2007-10-15 03:14:48.403 288 18231.86 25.69 52694.39 88888.00 2007-10-15 03:14:48.903 288 18231.92 25.69 52694.30 88888.00 2007-10-15 03:14:49.403 288 18231.98 25.73 52694.35 88888.00 2007-10-15 03:14:49.903 288 18232.00 25.67 52694.38 88888.00 2007-10-15 03:14:50.403 288 18231.93 25.69 52694.32 88888.00 2007-10-15 03:14:50.903 288 18231.97 25.70 52694.28 88888.00 2007-10-15 03:14:51.403 288 18231.84 25.77 52694.26 88888.00 2007-10-15 03:14:51.903 288 18231.79 25.69 52694.29 88888.00 2007-10-15 03:14:52.403 288 18231.73 25.68 52694.31 88888.00 2007-10-15 03:14:52.903 288 18231.65 25.68 52694.20 88888.00 2007-10-15 03:14:53.403 288 18231.70 25.66 52694.16 88888.00 2007-10-15 03:14:53.903 288 18231.73 25.69 52694.17 88888.00 2007-10-15 03:14:54.403 288 18231.76 25.71 52694.29 88888.00 2007-10-15 03:14:54.903 288 18231.78 25.67 52694.29 88888.00 2007-10-15 03:14:55.403 288 18231.71 25.67 52694.35 88888.00 2007-10-15 03:14:55.903 288 18231.68 25.69 52694.31 88888.00 2007-10-15 03:14:56.403 288 18231.65 25.64 52694.18 88888.00 2007-10-15 03:14:56.903 288 18231.77 25.69 52694.15 88888.00 2007-10-15 03:14:57.400 288 18231.75 25.76 52694.29 88888.00 2007-10-15 03:14:57.900 288 18231.73 25.72 52694.23 88888.00 2007-10-15 03:14:58.400 288 18231.82 25.70 52694.17 88888.00 2007-10-15 03:14:58.900 288 18231.67 25.77 52694.36 88888.00 2007-10-15 03:14:59.400 288 18231.80 25.77 52694.67 88888.00 2007-10-15 03:14:59.900 288 18231.81 25.76 52694.69 88888.00 2007-10-15 03:15:00.400 288 18231.83 25.82 52694.63 88888.00 2007-10-15 03:15:00.900 288 18231.77 25.79 52694.55 88888.00 2007-10-15 03:15:01.400 288 18231.72 25.79 52694.53 88888.00 2007-10-15 03:15:01.900 288 18231.81 25.87 52694.55 88888.00 2007-10-15 03:15:02.400 288 18231.77 25.84 52694.67 88888.00 2007-10-15 03:15:02.900 288 18231.73 25.77 52694.77 88888.00 2007-10-15 03:15:03.400 288 18231.73 25.76 52694.77 88888.00 2007-10-15 03:15:03.900 288 18231.61 25.85 52694.77 88888.00 2007-10-15 03:15:04.400 288 18231.62 25.81 52694.80 88888.00 2007-10-15 03:15:04.900 288 18231.65 25.81 52694.67 88888.00 2007-10-15 03:15:05.400 288 18231.63 25.76 52694.32 88888.00 2007-10-15 03:15:05.900 288 18231.59 25.69 52694.26 88888.00 2007-10-15 03:15:06.400 288 18231.59 25.68 52694.22 88888.00 2007-10-15 03:15:06.900 288 18231.60 25.67 52694.35 88888.00 2007-10-15 03:15:07.400 288 18231.50 25.69 52694.34 88888.00 2007-10-15 03:15:07.900 288 18231.43 25.70 52694.29 88888.00 2007-10-15 03:15:08.400 288 18231.43 25.64 52694.24 88888.00 2007-10-15 03:15:08.900 288 18231.51 25.67 52694.19 88888.00 2007-10-15 03:15:09.400 288 18231.54 25.69 52694.24 88888.00 2007-10-15 03:15:09.900 288 18231.51 25.69 52694.15 88888.00 2007-10-15 03:15:10.400 288 18231.52 25.67 52694.16 88888.00 2007-10-15 03:15:10.900 288 18231.58 25.76 52694.22 88888.00 2007-10-15 03:15:11.400 288 18231.54 25.73 52694.23 88888.00 2007-10-15 03:15:11.900 288 18231.47 25.75 52694.18 88888.00 2007-10-15 03:15:12.400 288 18231.44 25.79 52694.23 88888.00 2007-10-15 03:15:12.900 288 18231.54 25.74 52694.20 88888.00 2007-10-15 03:15:13.400 288 18231.50 25.69 52694.12 88888.00 2007-10-15 03:15:13.900 288 18231.48 25.74 52694.24 88888.00 2007-10-15 03:15:14.400 288 18231.45 25.75 52694.29 88888.00 2007-10-15 03:15:14.900 288 18231.44 25.76 52694.34 88888.00 2007-10-15 03:15:15.400 288 18231.50 25.70 52694.38 88888.00 2007-10-15 03:15:15.900 288 18231.55 25.65 52694.41 88888.00 2007-10-15 03:15:16.400 288 18231.56 25.66 52694.41 88888.00 2007-10-15 03:15:16.900 288 18231.58 25.62 52694.40 88888.00 2007-10-15 03:15:17.400 288 18231.63 25.73 52694.44 88888.00 2007-10-15 03:15:17.900 288 18231.59 25.78 52694.46 88888.00 2007-10-15 03:15:18.400 288 18231.58 25.74 52694.39 88888.00 2007-10-15 03:15:18.900 288 18231.56 25.68 52694.41 88888.00 2007-10-15 03:15:19.400 288 18231.50 25.66 52694.46 88888.00 2007-10-15 03:15:19.900 288 18231.35 25.73 52694.44 88888.00 2007-10-15 03:15:20.400 288 18231.37 25.70 52694.43 88888.00 2007-10-15 03:15:20.900 288 18231.43 25.75 52694.35 88888.00 2007-10-15 03:15:21.400 288 18231.35 25.80 52694.26 88888.00 2007-10-15 03:15:21.900 288 18231.49 25.89 52694.23 88888.00 2007-10-15 03:15:22.400 288 18231.46 25.92 52694.31 88888.00 2007-10-15 03:15:22.900 288 18231.34 25.90 52694.35 88888.00 2007-10-15 03:15:23.400 288 18231.39 25.88 52694.30 88888.00 2007-10-15 03:15:23.900 288 18231.37 25.78 52694.23 88888.00 2007-10-15 03:15:24.400 288 18231.28 25.77 52694.32 88888.00 2007-10-15 03:15:24.900 288 18231.27 25.75 52694.25 88888.00 2007-10-15 03:15:25.400 288 18231.27 25.79 52694.18 88888.00 2007-10-15 03:15:25.900 288 18231.33 25.69 52694.24 88888.00 2007-10-15 03:15:26.400 288 18231.32 25.74 52694.28 88888.00 2007-10-15 03:15:26.900 288 18231.27 25.80 52694.23 88888.00 2007-10-15 03:15:27.400 288 18231.22 25.82 52694.20 88888.00 2007-10-15 03:15:27.900 288 18231.21 25.89 52694.26 88888.00 2007-10-15 03:15:28.400 288 18231.16 25.89 52694.31 88888.00 2007-10-15 03:15:28.900 288 18231.24 25.80 52694.27 88888.00 2007-10-15 03:15:29.400 288 18231.21 25.68 52694.23 88888.00 2007-10-15 03:15:29.900 288 18231.11 25.69 52694.26 88888.00 2007-10-15 03:15:30.400 288 18231.05 25.71 52694.24 88888.00 2007-10-15 03:15:30.900 288 18231.01 25.74 52694.25 88888.00 2007-10-15 03:15:31.400 288 18230.96 25.73 52694.24 88888.00 2007-10-15 03:15:31.900 288 18231.08 25.76 52694.31 88888.00 2007-10-15 03:15:32.400 288 18231.29 25.76 52694.30 88888.00 2007-10-15 03:15:32.900 288 18231.32 25.76 52694.31 88888.00 2007-10-15 03:15:33.400 288 18231.29 25.73 52694.24 88888.00 2007-10-15 03:15:33.900 288 18231.21 25.77 52694.39 88888.00 2007-10-15 03:15:34.400 288 18231.21 25.84 52694.34 88888.00 2007-10-15 03:15:34.900 288 18231.23 25.79 52694.34 88888.00 2007-10-15 03:15:35.400 288 18231.18 25.75 52694.38 88888.00 2007-10-15 03:15:35.900 288 18231.17 25.74 52694.48 88888.00 2007-10-15 03:15:36.400 288 18231.16 25.72 52694.59 88888.00 2007-10-15 03:15:36.900 288 18231.15 25.77 52694.50 88888.00 2007-10-15 03:15:37.400 288 18231.11 25.77 52694.38 88888.00 2007-10-15 03:15:37.900 288 18231.07 25.77 52694.32 88888.00 2007-10-15 03:15:38.400 288 18231.11 25.79 52694.34 88888.00 2007-10-15 03:15:38.900 288 18231.02 25.78 52694.47 88888.00 2007-10-15 03:15:39.400 288 18231.05 25.71 52694.47 88888.00 2007-10-15 03:15:39.900 288 18231.05 25.69 52694.41 88888.00 2007-10-15 03:15:40.400 288 18231.08 25.71 52694.40 88888.00 2007-10-15 03:15:40.900 288 18231.10 25.76 52694.43 88888.00 2007-10-15 03:15:41.400 288 18231.04 25.75 52694.40 88888.00 2007-10-15 03:15:41.900 288 18231.02 25.73 52694.28 88888.00 2007-10-15 03:15:42.400 288 18230.91 25.78 52694.22 88888.00 2007-10-15 03:15:42.900 288 18231.06 25.84 52694.39 88888.00 2007-10-15 03:15:43.400 288 18231.10 25.86 52694.41 88888.00 2007-10-15 03:15:43.900 288 18231.14 25.86 52694.30 88888.00 2007-10-15 03:15:44.400 288 18231.28 25.89 52694.30 88888.00 2007-10-15 03:15:44.900 288 18231.07 25.91 52694.32 88888.00 2007-10-15 03:15:45.400 288 18230.96 25.81 52694.39 88888.00 2007-10-15 03:15:45.900 288 18231.06 25.85 52694.44 88888.00 2007-10-15 03:15:46.400 288 18231.24 25.88 52694.46 88888.00 2007-10-15 03:15:46.900 288 18231.17 25.92 52694.41 88888.00 2007-10-15 03:15:47.400 288 18231.08 25.89 52694.39 88888.00 2007-10-15 03:15:47.900 288 18230.95 25.79 52694.48 88888.00 2007-10-15 03:15:48.400 288 18230.99 25.78 52694.65 88888.00 2007-10-15 03:15:48.900 288 18231.01 25.82 52694.62 88888.00 2007-10-15 03:15:49.400 288 18231.07 25.87 52694.50 88888.00 2007-10-15 03:15:49.900 288 18231.15 25.79 52694.47 88888.00 2007-10-15 03:15:50.400 288 18231.13 25.77 52694.42 88888.00 2007-10-15 03:15:50.900 288 18230.94 25.76 52694.49 88888.00 2007-10-15 03:15:51.400 288 18230.93 25.72 52694.54 88888.00 2007-10-15 03:15:51.900 288 18231.08 25.79 52694.50 88888.00 2007-10-15 03:15:52.400 288 18230.96 25.89 52694.49 88888.00 2007-10-15 03:15:52.900 288 18230.95 25.89 52694.37 88888.00 2007-10-15 03:15:53.400 288 18230.79 25.86 52694.36 88888.00 2007-10-15 03:15:53.900 288 18230.74 25.85 52694.44 88888.00 2007-10-15 03:15:54.400 288 18230.74 25.80 52694.46 88888.00 2007-10-15 03:15:54.900 288 18230.87 25.86 52694.41 88888.00 2007-10-15 03:15:55.400 288 18231.02 25.88 52694.42 88888.00 2007-10-15 03:15:55.900 288 18230.90 25.87 52694.43 88888.00 2007-10-15 03:15:56.400 288 18230.74 25.86 52694.57 88888.00 2007-10-15 03:15:56.900 288 18230.74 25.79 52694.70 88888.00 2007-10-15 03:15:57.400 288 18230.84 25.72 52694.71 88888.00 2007-10-15 03:15:57.900 288 18230.92 25.74 52694.72 88888.00 2007-10-15 03:15:58.400 288 18230.80 25.79 52694.75 88888.00 2007-10-15 03:15:58.900 288 18230.75 25.87 52694.77 88888.00 2007-10-15 03:15:59.400 288 18230.81 25.92 52694.73 88888.00 2007-10-15 03:15:59.900 288 18230.75 25.96 52694.69 88888.00 2007-10-15 03:16:00.400 288 18230.71 25.96 52694.67 88888.00 2007-10-15 03:16:00.900 288 18230.76 25.96 52694.55 88888.00 2007-10-15 03:16:01.400 288 18230.75 25.86 52694.48 88888.00 2007-10-15 03:16:01.900 288 18230.73 25.88 52694.51 88888.00 2007-10-15 03:16:02.400 288 18230.76 25.94 52694.48 88888.00 2007-10-15 03:16:02.900 288 18230.75 25.95 52694.52 88888.00 2007-10-15 03:16:03.400 288 18230.82 26.00 52694.55 88888.00 2007-10-15 03:16:03.900 288 18230.74 25.98 52694.52 88888.00 2007-10-15 03:16:04.400 288 18230.74 25.91 52694.42 88888.00 2007-10-15 03:16:04.900 288 18230.81 25.78 52694.41 88888.00 2007-10-15 03:16:05.400 288 18230.80 25.80 52694.40 88888.00 2007-10-15 03:16:05.900 288 18230.64 26.04 52694.43 88888.00 2007-10-15 03:16:06.400 288 18230.69 25.97 52694.43 88888.00 2007-10-15 03:16:06.900 288 18230.80 25.93 52694.51 88888.00 2007-10-15 03:16:07.400 288 18230.82 25.87 52694.61 88888.00 2007-10-15 03:16:07.900 288 18230.78 25.80 52694.69 88888.00 2007-10-15 03:16:08.400 288 18230.67 25.78 52694.65 88888.00 2007-10-15 03:16:08.900 288 18230.60 25.91 52694.58 88888.00 2007-10-15 03:16:09.400 288 18230.69 25.96 52694.47 88888.00 2007-10-15 03:16:09.900 288 18230.68 25.78 52694.48 88888.00 2007-10-15 03:16:10.400 288 18230.72 25.77 52694.46 88888.00 2007-10-15 03:16:10.900 288 18230.74 25.92 52694.57 88888.00 2007-10-15 03:16:11.400 288 18230.60 25.94 52694.55 88888.00 2007-10-15 03:16:11.900 288 18230.50 25.87 52694.55 88888.00 2007-10-15 03:16:12.400 288 18230.45 25.91 52694.71 88888.00 2007-10-15 03:16:12.900 288 18230.56 25.86 52694.70 88888.00 2007-10-15 03:16:13.400 288 18230.53 25.89 52694.67 88888.00 2007-10-15 03:16:13.900 288 18230.41 26.01 52694.60 88888.00 2007-10-15 03:16:14.400 288 18230.50 26.05 52694.73 88888.00 2007-10-15 03:16:14.900 288 18230.60 26.03 52694.67 88888.00 2007-10-15 03:16:15.400 288 18230.70 25.91 52694.76 88888.00 2007-10-15 03:16:15.900 288 18230.58 25.82 52694.89 88888.00 2007-10-15 03:16:16.400 288 18230.62 25.78 52694.82 88888.00 2007-10-15 03:16:16.900 288 18230.57 25.85 52694.84 88888.00 2007-10-15 03:16:17.400 288 18230.62 25.90 52694.96 88888.00 2007-10-15 03:16:17.900 288 18230.68 25.81 52694.90 88888.00 2007-10-15 03:16:18.400 288 18230.68 25.79 52694.84 88888.00 2007-10-15 03:16:18.900 288 18230.57 25.87 52694.70 88888.00 2007-10-15 03:16:19.400 288 18230.53 25.91 52694.62 88888.00 2007-10-15 03:16:19.900 288 18230.51 25.96 52694.60 88888.00 2007-10-15 03:16:20.400 288 18230.47 25.99 52694.72 88888.00 2007-10-15 03:16:20.900 288 18230.47 25.88 52694.78 88888.00 2007-10-15 03:16:21.400 288 18230.54 25.86 52694.69 88888.00 2007-10-15 03:16:21.900 288 18230.58 26.00 52694.73 88888.00 2007-10-15 03:16:22.400 288 18230.56 26.02 52694.72 88888.00 2007-10-15 03:16:22.900 288 18230.56 26.01 52694.81 88888.00 2007-10-15 03:16:23.400 288 18230.53 25.95 52694.80 88888.00 2007-10-15 03:16:23.900 288 18230.47 25.90 52694.77 88888.00 2007-10-15 03:16:24.400 288 18230.57 25.90 52694.72 88888.00 2007-10-15 03:16:24.900 288 18230.64 25.82 52694.74 88888.00 2007-10-15 03:16:25.400 288 18230.58 25.87 52694.73 88888.00 2007-10-15 03:16:25.900 288 18230.53 25.92 52694.70 88888.00 2007-10-15 03:16:26.400 288 18230.65 25.97 52694.67 88888.00 2007-10-15 03:16:26.900 288 18230.61 25.95 52694.64 88888.00 2007-10-15 03:16:27.400 288 18230.45 25.90 52694.73 88888.00 2007-10-15 03:16:27.900 288 18230.42 25.94 52694.76 88888.00 2007-10-15 03:16:28.400 288 18230.38 25.96 52694.76 88888.00 2007-10-15 03:16:28.900 288 18230.49 25.98 52694.77 88888.00 2007-10-15 03:16:29.400 288 18230.42 25.90 52694.83 88888.00 2007-10-15 03:16:29.900 288 18230.37 25.78 52694.70 88888.00 2007-10-15 03:16:30.400 288 18230.43 25.72 52694.53 88888.00 2007-10-15 03:16:30.900 288 18230.53 25.86 52694.60 88888.00 2007-10-15 03:16:31.400 288 18230.54 25.84 52694.72 88888.00 2007-10-15 03:16:31.900 288 18230.45 25.82 52694.86 88888.00 2007-10-15 03:16:32.400 288 18230.42 25.77 52694.84 88888.00 2007-10-15 03:16:32.900 288 18230.47 25.73 52694.85 88888.00 2007-10-15 03:16:33.400 288 18230.50 25.71 52694.88 88888.00 2007-10-15 03:16:33.900 288 18230.60 25.76 52694.98 88888.00 2007-10-15 03:16:34.400 288 18230.64 25.89 52694.97 88888.00 2007-10-15 03:16:34.900 288 18230.73 25.81 52694.94 88888.00 2007-10-15 03:16:35.400 288 18230.65 25.85 52694.95 88888.00 2007-10-15 03:16:35.900 288 18230.69 25.89 52694.85 88888.00 2007-10-15 03:16:36.400 288 18230.62 25.95 52694.84 88888.00 2007-10-15 03:16:36.900 288 18230.51 25.88 52694.88 88888.00 2007-10-15 03:16:37.400 288 18230.42 25.76 52694.77 88888.00 2007-10-15 03:16:37.900 288 18230.40 25.82 52694.82 88888.00 2007-10-15 03:16:38.400 288 18230.32 25.94 52694.85 88888.00 2007-10-15 03:16:38.900 288 18230.34 25.98 52694.84 88888.00 2007-10-15 03:16:39.400 288 18230.40 25.94 52694.89 88888.00 2007-10-15 03:16:39.900 288 18230.57 25.96 52694.87 88888.00 2007-10-15 03:16:40.400 288 18230.74 25.98 52694.88 88888.00 2007-10-15 03:16:40.900 288 18230.73 26.02 52694.86 88888.00 2007-10-15 03:16:41.400 288 18230.69 25.94 52694.97 88888.00 2007-10-15 03:16:41.900 288 18230.58 25.99 52694.98 88888.00 2007-10-15 03:16:42.400 288 18230.54 26.02 52695.07 88888.00 2007-10-15 03:16:42.900 288 18230.63 26.05 52695.04 88888.00 2007-10-15 03:16:43.400 288 18230.60 26.03 52694.94 88888.00 2007-10-15 03:16:43.900 288 18230.63 26.04 52694.93 88888.00 2007-10-15 03:16:44.400 288 18230.45 26.02 52694.96 88888.00 2007-10-15 03:16:44.900 288 18230.27 26.03 52695.15 88888.00 2007-10-15 03:16:45.400 288 18230.15 26.04 52695.13 88888.00 2007-10-15 03:16:45.900 288 18230.14 26.07 52695.04 88888.00 2007-10-15 03:16:46.400 288 18230.20 26.01 52695.07 88888.00 2007-10-15 03:16:46.900 288 18230.26 25.97 52695.11 88888.00 2007-10-15 03:16:47.400 288 18230.30 25.99 52695.19 88888.00 2007-10-15 03:16:47.900 288 18230.27 26.00 52695.18 88888.00 2007-10-15 03:16:48.400 288 18230.27 26.07 52695.16 88888.00 2007-10-15 03:16:48.900 288 18230.36 26.09 52695.20 88888.00 2007-10-15 03:16:49.400 288 18230.39 25.99 52695.34 88888.00 2007-10-15 03:16:49.900 288 18230.40 26.01 52695.39 88888.00 2007-10-15 03:16:50.400 288 18230.51 26.08 52695.39 88888.00 2007-10-15 03:16:50.900 288 18230.41 26.11 52695.33 88888.00 2007-10-15 03:16:51.400 288 18230.39 26.08 52695.28 88888.00 2007-10-15 03:16:51.900 288 18230.20 26.06 52695.24 88888.00 2007-10-15 03:16:52.400 288 18230.15 26.10 52695.21 88888.00 2007-10-15 03:16:52.900 288 18230.32 26.03 52695.12 88888.00 2007-10-15 03:16:53.400 288 18230.28 25.97 52695.13 88888.00 2007-10-15 03:16:53.900 288 18230.40 26.03 52695.17 88888.00 2007-10-15 03:16:54.400 288 18230.29 26.04 52695.04 88888.00 2007-10-15 03:16:54.900 288 18230.29 26.07 52694.90 88888.00 2007-10-15 03:16:55.400 288 18230.25 26.03 52694.85 88888.00 2007-10-15 03:16:55.900 288 18230.21 26.01 52694.78 88888.00 2007-10-15 03:16:56.400 288 18230.26 26.00 52694.75 88888.00 2007-10-15 03:16:56.900 288 18230.29 26.02 52694.74 88888.00 2007-10-15 03:16:57.400 288 18230.38 26.03 52694.77 88888.00 2007-10-15 03:16:57.900 288 18230.34 26.01 52694.61 88888.00 2007-10-15 03:16:58.400 288 18230.41 26.04 52694.54 88888.00 2007-10-15 03:16:58.900 288 18230.38 26.07 52694.59 88888.00 2007-10-15 03:16:59.400 288 18230.32 26.12 52694.72 88888.00 2007-10-15 03:16:59.900 288 18230.36 26.07 52694.73 88888.00 2007-10-15 03:17:00.400 288 18230.32 26.05 52694.73 88888.00 2007-10-15 03:17:00.900 288 18230.37 26.03 52694.75 88888.00 2007-10-15 03:17:01.400 288 18230.36 25.94 52694.71 88888.00 2007-10-15 03:17:01.900 288 18230.29 26.01 52694.75 88888.00 2007-10-15 03:17:02.400 288 18230.39 26.02 52694.90 88888.00 2007-10-15 03:17:02.900 288 18230.40 25.99 52694.88 88888.00 2007-10-15 03:17:03.400 288 18230.31 26.00 52694.99 88888.00 2007-10-15 03:17:03.900 288 18230.39 26.09 52695.08 88888.00 2007-10-15 03:17:04.400 288 18230.46 26.06 52694.93 88888.00 2007-10-15 03:17:04.900 288 18230.49 26.11 52694.93 88888.00 2007-10-15 03:17:05.400 288 18230.43 26.12 52694.85 88888.00 2007-10-15 03:17:05.900 288 18230.42 26.16 52694.78 88888.00 2007-10-15 03:17:06.400 288 18230.31 26.10 52694.72 88888.00 2007-10-15 03:17:06.900 288 18230.28 26.05 52694.67 88888.00 2007-10-15 03:17:07.400 288 18230.29 26.10 52694.81 88888.00 2007-10-15 03:17:07.900 288 18230.50 26.21 52694.96 88888.00 2007-10-15 03:17:08.400 288 18230.46 26.20 52694.92 88888.00 2007-10-15 03:17:08.900 288 18230.50 26.14 52694.97 88888.00 2007-10-15 03:17:09.400 288 18230.46 26.20 52695.12 88888.00 2007-10-15 03:17:09.900 288 18230.42 26.27 52695.10 88888.00 2007-10-15 03:17:10.400 288 18230.39 26.21 52695.01 88888.00 2007-10-15 03:17:10.900 288 18230.16 26.16 52694.96 88888.00 2007-10-15 03:17:11.400 288 18230.15 26.12 52694.90 88888.00 2007-10-15 03:17:11.900 288 18230.21 26.07 52694.96 88888.00 2007-10-15 03:17:12.400 288 18230.21 26.13 52695.07 88888.00 2007-10-15 03:17:12.900 288 18230.27 26.22 52694.94 88888.00 2007-10-15 03:17:13.400 288 18230.20 26.10 52694.95 88888.00 2007-10-15 03:17:13.900 288 18230.24 26.02 52694.98 88888.00 2007-10-15 03:17:14.400 288 18230.25 26.10 52694.94 88888.00 2007-10-15 03:17:14.900 288 18230.27 26.19 52694.95 88888.00 2007-10-15 03:17:15.400 288 18230.26 26.21 52695.01 88888.00 2007-10-15 03:17:15.900 288 18230.23 26.24 52694.99 88888.00 2007-10-15 03:17:16.400 288 18230.17 26.29 52695.05 88888.00 2007-10-15 03:17:16.900 288 18230.15 26.34 52694.98 88888.00 2007-10-15 03:17:17.400 288 18230.08 26.25 52695.08 88888.00 2007-10-15 03:17:17.900 288 18230.13 26.25 52695.01 88888.00 2007-10-15 03:17:18.400 288 18230.17 26.29 52694.97 88888.00 2007-10-15 03:17:18.900 288 18230.06 26.25 52695.08 88888.00 2007-10-15 03:17:19.400 288 18230.11 26.24 52695.09 88888.00 2007-10-15 03:17:19.900 288 18230.10 26.29 52695.07 88888.00 2007-10-15 03:17:20.400 288 18230.08 26.31 52695.12 88888.00 2007-10-15 03:17:20.900 288 18230.02 26.29 52695.02 88888.00 2007-10-15 03:17:21.400 288 18229.95 26.28 52694.96 88888.00 2007-10-15 03:17:21.900 288 18230.05 26.28 52694.98 88888.00 2007-10-15 03:17:22.400 288 18230.11 26.24 52694.87 88888.00 2007-10-15 03:17:22.900 288 18230.15 26.15 52694.75 88888.00 2007-10-15 03:17:23.400 288 18230.03 26.15 52694.84 88888.00 2007-10-15 03:17:23.900 288 18230.03 26.18 52694.93 88888.00 2007-10-15 03:17:24.400 288 18230.04 26.23 52694.88 88888.00 2007-10-15 03:17:24.900 288 18230.10 26.26 52694.99 88888.00 2007-10-15 03:17:25.400 288 18230.04 26.23 52695.09 88888.00 2007-10-15 03:17:25.900 288 18229.92 26.28 52694.98 88888.00 2007-10-15 03:17:26.400 288 18230.00 26.30 52694.90 88888.00 2007-10-15 03:17:26.900 288 18230.00 26.37 52694.94 88888.00 2007-10-15 03:17:27.400 288 18229.96 26.34 52695.09 88888.00 2007-10-15 03:17:27.900 288 18229.96 26.33 52695.01 88888.00 2007-10-15 03:17:28.400 288 18230.02 26.30 52695.00 88888.00 2007-10-15 03:17:28.900 288 18230.04 26.23 52694.96 88888.00 2007-10-15 03:17:29.400 288 18230.03 26.16 52695.02 88888.00 2007-10-15 03:17:29.900 288 18230.03 26.20 52694.97 88888.00 2007-10-15 03:17:30.400 288 18230.03 26.24 52695.04 88888.00 2007-10-15 03:17:30.900 288 18230.15 26.27 52695.04 88888.00 2007-10-15 03:17:31.400 288 18230.13 26.34 52695.10 88888.00 2007-10-15 03:17:31.900 288 18230.15 26.36 52695.13 88888.00 2007-10-15 03:17:32.400 288 18230.14 26.29 52694.94 88888.00 2007-10-15 03:17:32.900 288 18230.20 26.20 52694.95 88888.00 2007-10-15 03:17:33.400 288 18230.20 26.32 52695.04 88888.00 2007-10-15 03:17:33.900 288 18230.27 26.36 52695.13 88888.00 2007-10-15 03:17:34.400 288 18230.32 26.33 52695.08 88888.00 2007-10-15 03:17:34.900 288 18230.27 26.36 52695.08 88888.00 2007-10-15 03:17:35.400 288 18230.28 26.30 52695.04 88888.00 2007-10-15 03:17:35.900 288 18230.28 26.34 52694.98 88888.00 2007-10-15 03:17:36.400 288 18230.19 26.43 52694.95 88888.00 2007-10-15 03:17:36.900 288 18229.97 26.41 52695.01 88888.00 2007-10-15 03:17:37.400 288 18229.81 26.40 52695.05 88888.00 2007-10-15 03:17:37.900 288 18230.07 26.35 52695.13 88888.00 2007-10-15 03:17:38.400 288 18230.04 26.36 52695.00 88888.00 2007-10-15 03:17:38.900 288 18230.05 26.42 52695.04 88888.00 2007-10-15 03:17:39.400 288 18230.04 26.48 52695.09 88888.00 2007-10-15 03:17:39.900 288 18230.04 26.48 52694.96 88888.00 2007-10-15 03:17:40.400 288 18230.08 26.48 52694.88 88888.00 2007-10-15 03:17:40.900 288 18230.09 26.51 52694.88 88888.00 2007-10-15 03:17:41.400 288 18230.09 26.47 52694.96 88888.00 2007-10-15 03:17:41.900 288 18230.09 26.38 52695.01 88888.00 2007-10-15 03:17:42.400 288 18230.16 26.41 52695.05 88888.00 2007-10-15 03:17:42.900 288 18230.21 26.57 52695.04 88888.00 2007-10-15 03:17:43.400 288 18230.27 26.62 52695.08 88888.00 2007-10-15 03:17:43.900 288 18230.26 26.54 52695.10 88888.00 2007-10-15 03:17:44.400 288 18230.19 26.53 52695.08 88888.00 2007-10-15 03:17:44.900 288 18230.23 26.55 52695.05 88888.00 2007-10-15 03:17:45.400 288 18230.15 26.62 52695.15 88888.00 2007-10-15 03:17:45.900 288 18230.13 26.54 52695.27 88888.00 2007-10-15 03:17:46.400 288 18230.16 26.52 52695.22 88888.00 2007-10-15 03:17:46.900 288 18230.18 26.52 52695.23 88888.00 2007-10-15 03:17:47.400 288 18230.11 26.55 52695.22 88888.00 2007-10-15 03:17:47.900 288 18230.05 26.61 52695.23 88888.00 2007-10-15 03:17:48.400 288 18230.10 26.63 52695.29 88888.00 2007-10-15 03:17:48.900 288 18230.16 26.62 52695.21 88888.00 2007-10-15 03:17:49.400 288 18230.13 26.58 52695.33 88888.00 2007-10-15 03:17:49.900 288 18230.16 26.60 52695.44 88888.00 2007-10-15 03:17:50.400 288 18230.15 26.60 52695.47 88888.00 2007-10-15 03:17:50.900 288 18230.08 26.64 52695.39 88888.00 2007-10-15 03:17:51.400 288 18230.07 26.65 52695.27 88888.00 2007-10-15 03:17:51.900 288 18230.08 26.59 52695.13 88888.00 2007-10-15 03:17:52.400 288 18230.02 26.70 52695.08 88888.00 2007-10-15 03:17:52.900 288 18230.08 26.70 52695.12 88888.00 2007-10-15 03:17:53.400 288 18230.24 26.72 52695.09 88888.00 2007-10-15 03:17:53.900 288 18230.15 26.69 52695.06 88888.00 2007-10-15 03:17:54.400 288 18229.91 26.58 52694.98 88888.00 2007-10-15 03:17:54.900 288 18229.96 26.57 52694.99 88888.00 2007-10-15 03:17:55.400 288 18229.97 26.52 52695.10 88888.00 2007-10-15 03:17:55.900 288 18229.92 26.51 52695.15 88888.00 2007-10-15 03:17:56.400 288 18230.00 26.42 52695.12 88888.00 2007-10-15 03:17:56.900 288 18230.05 26.56 52695.06 88888.00 2007-10-15 03:17:57.400 288 18230.07 26.59 52695.16 88888.00 2007-10-15 03:17:57.900 288 18230.05 26.57 52695.15 88888.00 2007-10-15 03:17:58.400 288 18230.00 26.64 52695.24 88888.00 2007-10-15 03:17:58.900 288 18229.98 26.61 52695.39 88888.00 2007-10-15 03:17:59.400 288 18229.95 26.57 52695.46 88888.00 2007-10-15 03:17:59.900 288 18230.00 26.53 52695.45 88888.00 2007-10-15 03:18:00.400 288 18230.06 26.49 52695.38 88888.00 2007-10-15 03:18:00.900 288 18230.06 26.56 52695.43 88888.00 2007-10-15 03:18:01.400 288 18230.06 26.61 52695.40 88888.00 2007-10-15 03:18:01.900 288 18229.94 26.54 52695.33 88888.00 2007-10-15 03:18:02.400 288 18229.88 26.57 52695.34 88888.00 2007-10-15 03:18:02.900 288 18229.95 26.72 52695.34 88888.00 2007-10-15 03:18:03.400 288 18229.94 26.67 52695.40 88888.00 2007-10-15 03:18:03.900 288 18229.93 26.68 52695.33 88888.00 2007-10-15 03:18:04.400 288 18229.91 26.68 52695.36 88888.00 2007-10-15 03:18:04.900 288 18229.85 26.67 52695.40 88888.00 2007-10-15 03:18:05.400 288 18229.93 26.67 52695.23 88888.00 2007-10-15 03:18:05.900 288 18230.03 26.64 52695.22 88888.00 2007-10-15 03:18:06.400 288 18229.91 26.70 52695.27 88888.00 2007-10-15 03:18:06.900 288 18230.02 26.74 52695.22 88888.00 2007-10-15 03:18:07.400 288 18229.97 26.70 52695.17 88888.00 2007-10-15 03:18:07.900 288 18229.98 26.68 52695.22 88888.00 2007-10-15 03:18:08.400 288 18230.08 26.69 52695.40 88888.00 2007-10-15 03:18:08.900 288 18230.05 26.74 52695.43 88888.00 2007-10-15 03:18:09.400 288 18230.05 26.68 52695.43 88888.00 2007-10-15 03:18:09.900 288 18229.96 26.61 52695.43 88888.00 2007-10-15 03:18:10.400 288 18229.82 26.62 52695.53 88888.00 2007-10-15 03:18:10.900 288 18229.89 26.69 52695.52 88888.00 2007-10-15 03:18:11.400 288 18229.94 26.67 52695.43 88888.00 2007-10-15 03:18:11.900 288 18229.91 26.63 52695.40 88888.00 2007-10-15 03:18:12.400 288 18229.88 26.61 52695.35 88888.00 2007-10-15 03:18:12.900 288 18229.81 26.66 52695.46 88888.00 2007-10-15 03:18:13.400 288 18229.72 26.72 52695.58 88888.00 2007-10-15 03:18:13.900 288 18229.76 26.68 52695.50 88888.00 2007-10-15 03:18:14.400 288 18229.75 26.72 52695.52 88888.00 2007-10-15 03:18:14.900 288 18229.71 26.77 52695.50 88888.00 2007-10-15 03:18:15.400 288 18229.74 26.75 52695.52 88888.00 2007-10-15 03:18:15.900 288 18229.74 26.65 52695.43 88888.00 2007-10-15 03:18:16.400 288 18229.73 26.56 52695.40 88888.00 2007-10-15 03:18:16.900 288 18229.73 26.60 52695.48 88888.00 2007-10-15 03:18:17.400 288 18229.72 26.64 52695.48 88888.00 2007-10-15 03:18:17.900 288 18229.65 26.59 52695.53 88888.00 2007-10-15 03:18:18.400 288 18229.65 26.67 52695.43 88888.00 2007-10-15 03:18:18.900 288 18229.58 26.67 52695.33 88888.00 2007-10-15 03:18:19.400 288 18229.54 26.68 52695.54 88888.00 2007-10-15 03:18:19.900 288 18229.59 26.68 52695.80 88888.00 2007-10-15 03:18:20.400 288 18229.62 26.76 52695.54 88888.00 2007-10-15 03:18:20.900 288 18229.48 26.88 52695.34 88888.00 2007-10-15 03:18:21.400 288 18229.52 26.93 52695.28 88888.00 2007-10-15 03:18:21.900 288 18229.54 26.88 52695.36 88888.00 2007-10-15 03:18:22.400 288 18229.55 26.85 52695.31 88888.00 2007-10-15 03:18:22.900 288 18229.51 26.86 52695.28 88888.00 2007-10-15 03:18:23.400 288 18229.65 26.76 52695.27 88888.00 2007-10-15 03:18:23.900 288 18229.72 26.86 52695.25 88888.00 2007-10-15 03:18:24.400 288 18229.74 26.92 52695.48 88888.00 2007-10-15 03:18:24.900 288 18229.70 26.84 52695.25 88888.00 2007-10-15 03:18:25.400 288 18229.75 26.77 52695.29 88888.00 2007-10-15 03:18:25.900 288 18229.71 26.77 52695.16 88888.00 2007-10-15 03:18:26.400 288 18229.71 26.80 52695.17 88888.00 2007-10-15 03:18:26.900 288 18229.59 26.84 52695.27 88888.00 2007-10-15 03:18:27.400 288 18229.52 26.77 52695.31 88888.00 2007-10-15 03:18:27.900 288 18229.53 26.80 52695.30 88888.00 2007-10-15 03:18:28.400 288 18229.51 26.87 52695.22 88888.00 2007-10-15 03:18:28.900 288 18229.41 26.86 52695.22 88888.00 2007-10-15 03:18:29.400 288 18229.33 26.78 52695.29 88888.00 2007-10-15 03:18:29.900 288 18229.40 26.78 52695.36 88888.00 2007-10-15 03:18:30.400 288 18229.44 26.81 52695.44 88888.00 2007-10-15 03:18:30.900 288 18229.40 26.82 52695.41 88888.00 2007-10-15 03:18:31.400 288 18229.49 26.82 52695.25 88888.00 2007-10-15 03:18:31.900 288 18229.54 26.85 52695.32 88888.00 2007-10-15 03:18:32.400 288 18229.50 26.84 52695.25 88888.00 2007-10-15 03:18:32.900 288 18229.47 26.90 52695.20 88888.00 2007-10-15 03:18:33.400 288 18229.48 26.81 52695.27 88888.00 2007-10-15 03:18:33.900 288 18229.48 26.81 52695.23 88888.00 2007-10-15 03:18:34.400 288 18229.47 26.89 52695.29 88888.00 2007-10-15 03:18:34.900 288 18229.54 26.90 52695.39 88888.00 2007-10-15 03:18:35.400 288 18229.59 26.92 52695.41 88888.00 2007-10-15 03:18:35.900 288 18229.48 26.92 52695.41 88888.00 2007-10-15 03:18:36.400 288 18229.41 27.01 52695.34 88888.00 2007-10-15 03:18:36.900 288 18229.39 27.06 52695.30 88888.00 2007-10-15 03:18:37.400 288 18229.40 27.04 52695.23 88888.00 2007-10-15 03:18:37.900 288 18229.41 27.04 52695.25 88888.00 2007-10-15 03:18:38.400 288 18229.38 27.00 52695.25 88888.00 2007-10-15 03:18:38.900 288 18229.34 26.98 52695.31 88888.00 2007-10-15 03:18:39.400 288 18229.63 26.99 52695.27 88888.00 2007-10-15 03:18:39.900 288 18229.74 26.94 52695.30 88888.00 2007-10-15 03:18:40.400 288 18229.48 26.97 52695.23 88888.00 2007-10-15 03:18:40.900 288 18229.42 27.02 52695.20 88888.00 2007-10-15 03:18:41.400 288 18229.45 27.13 52695.24 88888.00 2007-10-15 03:18:41.900 288 18229.43 27.11 52695.17 88888.00 2007-10-15 03:18:42.400 288 18229.40 27.09 52695.22 88888.00 2007-10-15 03:18:42.900 288 18229.34 27.06 52695.27 88888.00 2007-10-15 03:18:43.400 288 18229.30 27.06 52695.30 88888.00 2007-10-15 03:18:43.900 288 18229.30 27.11 52695.24 88888.00 2007-10-15 03:18:44.400 288 18229.38 27.13 52695.16 88888.00 2007-10-15 03:18:44.900 288 18229.41 27.15 52695.16 88888.00 2007-10-15 03:18:45.400 288 18229.42 27.09 52695.21 88888.00 2007-10-15 03:18:45.900 288 18229.39 27.15 52695.29 88888.00 2007-10-15 03:18:46.400 288 18229.31 27.13 52695.27 88888.00 2007-10-15 03:18:46.900 288 18229.41 27.09 52695.31 88888.00 2007-10-15 03:18:47.400 288 18229.31 27.15 52695.35 88888.00 2007-10-15 03:18:47.900 288 18229.24 27.16 52695.42 88888.00 2007-10-15 03:18:48.400 288 18229.32 27.08 52695.38 88888.00 2007-10-15 03:18:48.900 288 18229.37 27.12 52695.32 88888.00 2007-10-15 03:18:49.400 288 18229.48 27.08 52695.29 88888.00 2007-10-15 03:18:49.900 288 18229.37 27.04 52695.25 88888.00 2007-10-15 03:18:50.400 288 18229.32 26.99 52695.16 88888.00 2007-10-15 03:18:50.900 288 18229.41 27.10 52695.19 88888.00 2007-10-15 03:18:51.400 288 18229.41 27.11 52695.33 88888.00 2007-10-15 03:18:51.900 288 18229.49 27.18 52695.30 88888.00 2007-10-15 03:18:52.400 288 18229.56 27.23 52695.20 88888.00 2007-10-15 03:18:52.900 288 18229.64 27.26 52695.25 88888.00 2007-10-15 03:18:53.400 288 18229.71 27.23 52695.40 88888.00 2007-10-15 03:18:53.900 288 18229.66 27.23 52695.41 88888.00 2007-10-15 03:18:54.400 288 18229.54 27.23 52695.38 88888.00 2007-10-15 03:18:54.900 288 18229.60 27.19 52695.23 88888.00 2007-10-15 03:18:55.400 288 18229.65 27.14 52695.12 88888.00 2007-10-15 03:18:55.900 288 18229.48 27.21 52695.19 88888.00 2007-10-15 03:18:56.400 288 18229.41 27.16 52695.22 88888.00 2007-10-15 03:18:56.900 288 18229.43 27.15 52695.25 88888.00 2007-10-15 03:18:57.400 288 18229.41 27.25 52695.25 88888.00 2007-10-15 03:18:57.900 288 18229.43 27.35 52695.28 88888.00 2007-10-15 03:18:58.400 288 18229.50 27.35 52695.28 88888.00 2007-10-15 03:18:58.900 288 18229.42 27.35 52695.21 88888.00 2007-10-15 03:18:59.400 288 18229.40 27.38 52695.24 88888.00 2007-10-15 03:18:59.900 288 18229.33 27.38 52695.32 88888.00 2007-10-15 03:19:00.400 288 18229.48 27.39 52695.33 88888.00 2007-10-15 03:19:00.900 288 18229.45 27.44 52695.35 88888.00 2007-10-15 03:19:01.400 288 18229.43 27.48 52695.22 88888.00 2007-10-15 03:19:01.900 288 18229.50 27.57 52695.27 88888.00 2007-10-15 03:19:02.400 288 18229.48 27.60 52695.27 88888.00 2007-10-15 03:19:02.900 288 18229.40 27.59 52695.35 88888.00 2007-10-15 03:19:03.400 288 18229.38 27.54 52695.32 88888.00 2007-10-15 03:19:03.900 288 18229.50 27.48 52695.30 88888.00 2007-10-15 03:19:04.400 288 18229.55 27.61 52695.28 88888.00 2007-10-15 03:19:04.900 288 18229.54 27.61 52695.28 88888.00 2007-10-15 03:19:05.400 288 18229.56 27.58 52695.27 88888.00 2007-10-15 03:19:05.900 288 18229.56 27.61 52695.29 88888.00 2007-10-15 03:19:06.400 288 18229.64 27.57 52695.35 88888.00 2007-10-15 03:19:06.900 288 18229.53 27.51 52695.31 88888.00 2007-10-15 03:19:07.400 288 18229.47 27.55 52695.21 88888.00 2007-10-15 03:19:07.900 288 18229.59 27.63 52695.27 88888.00 2007-10-15 03:19:08.400 288 18229.54 27.65 52695.23 88888.00 2007-10-15 03:19:08.900 288 18229.51 27.61 52695.10 88888.00 2007-10-15 03:19:09.400 288 18229.48 27.61 52695.15 88888.00 2007-10-15 03:19:09.900 288 18229.42 27.56 52695.13 88888.00 2007-10-15 03:19:10.400 288 18229.28 27.59 52695.13 88888.00 2007-10-15 03:19:10.900 288 18229.30 27.67 52695.15 88888.00 2007-10-15 03:19:11.400 288 18229.35 27.62 52695.10 88888.00 2007-10-15 03:19:11.900 288 18229.44 27.71 52695.11 88888.00 2007-10-15 03:19:12.400 288 18229.21 27.66 52695.11 88888.00 2007-10-15 03:19:12.900 288 18229.11 27.63 52695.16 88888.00 2007-10-15 03:19:13.400 288 18229.24 27.72 52695.30 88888.00 2007-10-15 03:19:13.900 288 18229.40 27.73 52695.18 88888.00 2007-10-15 03:19:14.400 288 18229.40 27.65 52695.16 88888.00 2007-10-15 03:19:14.900 288 18229.32 27.72 52695.17 88888.00 2007-10-15 03:19:15.400 288 18229.44 27.78 52695.22 88888.00 2007-10-15 03:19:15.900 288 18229.45 27.75 52695.29 88888.00 2007-10-15 03:19:16.400 288 18229.47 27.65 52695.27 88888.00 2007-10-15 03:19:16.900 288 18229.52 27.64 52695.24 88888.00 2007-10-15 03:19:17.400 288 18229.53 27.74 52695.19 88888.00 2007-10-15 03:19:17.900 288 18229.54 27.82 52695.30 88888.00 2007-10-15 03:19:18.400 288 18229.60 27.85 52695.32 88888.00 2007-10-15 03:19:18.900 288 18229.56 27.80 52695.31 88888.00 2007-10-15 03:19:19.400 288 18229.40 27.87 52695.22 88888.00 2007-10-15 03:19:19.900 288 18229.52 27.86 52695.17 88888.00 2007-10-15 03:19:20.400 288 18229.41 27.87 52695.16 88888.00 2007-10-15 03:19:20.900 288 18229.39 27.84 52695.19 88888.00 2007-10-15 03:19:21.400 288 18229.42 27.81 52695.21 88888.00 2007-10-15 03:19:21.900 288 18229.53 27.80 52695.31 88888.00 2007-10-15 03:19:22.400 288 18229.53 27.85 52695.23 88888.00 2007-10-15 03:19:22.900 288 18229.38 27.86 52695.12 88888.00 2007-10-15 03:19:23.400 288 18229.43 27.93 52695.12 88888.00 2007-10-15 03:19:23.900 288 18229.45 27.96 52695.12 88888.00 2007-10-15 03:19:24.400 288 18229.44 28.05 52695.12 88888.00 2007-10-15 03:19:24.900 288 18229.49 28.10 52695.31 88888.00 2007-10-15 03:19:25.400 288 18229.48 28.10 52695.35 88888.00 2007-10-15 03:19:25.900 288 18229.43 28.09 52695.39 88888.00 2007-10-15 03:19:26.400 288 18229.39 28.14 52695.33 88888.00 2007-10-15 03:19:26.900 288 18229.54 28.05 52695.30 88888.00 2007-10-15 03:19:27.400 288 18229.64 28.03 52695.43 88888.00 2007-10-15 03:19:27.900 288 18229.74 28.06 52695.40 88888.00 2007-10-15 03:19:28.400 288 18229.78 28.10 52695.32 88888.00 2007-10-15 03:19:28.900 288 18229.73 28.11 52695.32 88888.00 2007-10-15 03:19:29.400 288 18229.62 28.07 52695.44 88888.00 2007-10-15 03:19:29.900 288 18229.54 28.06 52695.51 88888.00 2007-10-15 03:19:30.400 288 18229.54 28.10 52695.51 88888.00 2007-10-15 03:19:30.900 288 18229.62 28.10 52695.52 88888.00 2007-10-15 03:19:31.400 288 18229.67 28.11 52695.51 88888.00 2007-10-15 03:19:31.900 288 18229.72 28.14 52695.47 88888.00 2007-10-15 03:19:32.400 288 18229.86 28.31 52695.38 88888.00 2007-10-15 03:19:32.900 288 18229.74 28.35 52695.47 88888.00 2007-10-15 03:19:33.400 288 18229.60 28.21 52695.44 88888.00 2007-10-15 03:19:33.900 288 18229.58 28.22 52695.40 88888.00 2007-10-15 03:19:34.400 288 18229.62 28.25 52695.43 88888.00 2007-10-15 03:19:34.900 288 18229.72 28.19 52695.29 88888.00 2007-10-15 03:19:35.400 288 18229.73 28.21 52695.21 88888.00 2007-10-15 03:19:35.900 288 18229.66 28.29 52695.23 88888.00 2007-10-15 03:19:36.400 288 18229.67 28.29 52695.39 88888.00 2007-10-15 03:19:36.900 288 18229.65 28.38 52695.42 88888.00 2007-10-15 03:19:37.400 288 18229.60 28.35 52695.44 88888.00 2007-10-15 03:19:37.900 288 18229.60 28.38 52695.40 88888.00 2007-10-15 03:19:38.400 288 18229.67 28.41 52695.43 88888.00 2007-10-15 03:19:38.900 288 18229.75 28.30 52695.56 88888.00 2007-10-15 03:19:39.400 288 18229.62 28.22 52695.50 88888.00 2007-10-15 03:19:39.900 288 18229.56 28.29 52695.51 88888.00 2007-10-15 03:19:40.400 288 18229.34 28.29 52695.53 88888.00 2007-10-15 03:19:40.900 288 18229.22 28.26 52695.48 88888.00 2007-10-15 03:19:41.400 288 18229.23 28.26 52695.52 88888.00 2007-10-15 03:19:41.900 288 18229.35 28.27 52695.59 88888.00 2007-10-15 03:19:42.400 288 18229.52 28.31 52695.60 88888.00 2007-10-15 03:19:42.900 288 18229.41 28.34 52695.51 88888.00 2007-10-15 03:19:43.400 288 18229.16 28.36 52695.54 88888.00 2007-10-15 03:19:43.900 288 18229.39 28.49 52695.60 88888.00 2007-10-15 03:19:44.400 288 18229.49 28.52 52695.45 88888.00 2007-10-15 03:19:44.900 288 18229.41 28.51 52695.39 88888.00 2007-10-15 03:19:45.400 288 18229.44 28.49 52695.42 88888.00 2007-10-15 03:19:45.900 288 18229.49 28.41 52695.46 88888.00 2007-10-15 03:19:46.400 288 18229.51 28.46 52695.44 88888.00 2007-10-15 03:19:46.900 288 18229.55 28.53 52695.46 88888.00 2007-10-15 03:19:47.400 288 18229.56 28.54 52695.45 88888.00 2007-10-15 03:19:47.900 288 18229.51 28.52 52695.51 88888.00 2007-10-15 03:19:48.400 288 18229.52 28.52 52695.39 88888.00 2007-10-15 03:19:48.900 288 18229.60 28.56 52695.19 88888.00 2007-10-15 03:19:49.400 288 18229.71 28.65 52695.12 88888.00 2007-10-15 03:19:49.900 288 18229.59 28.73 52695.20 88888.00 2007-10-15 03:19:50.400 288 18229.58 28.75 52695.34 88888.00 2007-10-15 03:19:50.900 288 18229.67 28.63 52695.42 88888.00 2007-10-15 03:19:51.400 288 18229.85 28.64 52695.45 88888.00 2007-10-15 03:19:51.900 288 18229.92 28.65 52695.57 88888.00 2007-10-15 03:19:52.400 288 18229.84 28.65 52695.53 88888.00 2007-10-15 03:19:52.900 288 18229.87 28.64 52695.44 88888.00 2007-10-15 03:19:53.400 288 18229.77 28.63 52695.53 88888.00 2007-10-15 03:19:53.900 288 18229.84 28.57 52695.47 88888.00 2007-10-15 03:19:54.400 288 18229.72 28.58 52695.32 88888.00 2007-10-15 03:19:54.900 288 18229.60 28.63 52695.36 88888.00 2007-10-15 03:19:55.400 288 18229.62 28.71 52695.33 88888.00 2007-10-15 03:19:55.900 288 18229.66 28.71 52695.44 88888.00 2007-10-15 03:19:56.400 288 18229.70 28.72 52695.43 88888.00 2007-10-15 03:19:56.900 288 18229.59 28.72 52695.44 88888.00 2007-10-15 03:19:57.400 288 18229.65 28.62 52695.39 88888.00 2007-10-15 03:19:57.900 288 18229.78 28.62 52695.41 88888.00 2007-10-15 03:19:58.400 288 18229.99 28.71 52695.50 88888.00 2007-10-15 03:19:58.900 288 18229.96 28.73 52695.39 88888.00 2007-10-15 03:19:59.400 288 18229.86 28.70 52695.40 88888.00 2007-10-15 03:19:59.900 288 18229.85 28.74 52695.47 88888.00 2007-10-15 03:20:00.400 288 18229.82 28.77 52695.38 88888.00 2007-10-15 03:20:00.900 288 18229.88 28.76 52695.32 88888.00 2007-10-15 03:20:01.400 288 18229.86 28.74 52695.39 88888.00 2007-10-15 03:20:01.900 288 18229.72 28.65 52695.41 88888.00 2007-10-15 03:20:02.400 288 18229.75 28.59 52695.50 88888.00 2007-10-15 03:20:02.900 288 18229.73 28.65 52695.52 88888.00 2007-10-15 03:20:03.400 288 18229.80 28.73 52695.56 88888.00 2007-10-15 03:20:03.900 288 18229.80 28.78 52695.59 88888.00 2007-10-15 03:20:04.400 288 18229.83 28.85 52695.51 88888.00 2007-10-15 03:20:04.900 288 18229.96 28.84 52695.43 88888.00 2007-10-15 03:20:05.400 288 18229.85 28.81 52695.34 88888.00 2007-10-15 03:20:05.900 288 18229.85 28.88 52695.41 88888.00 2007-10-15 03:20:06.400 288 18229.89 28.89 52695.29 88888.00 2007-10-15 03:20:06.900 288 18229.83 28.80 52695.30 88888.00 2007-10-15 03:20:07.400 288 18229.84 28.78 52695.28 88888.00 2007-10-15 03:20:07.900 288 18229.81 28.74 52695.23 88888.00 2007-10-15 03:20:08.400 288 18229.81 28.74 52695.29 88888.00 2007-10-15 03:20:08.900 288 18229.78 28.82 52695.25 88888.00 2007-10-15 03:20:09.400 288 18229.73 28.82 52695.23 88888.00 2007-10-15 03:20:09.900 288 18229.76 28.79 52695.25 88888.00 2007-10-15 03:20:10.400 288 18229.83 28.75 52695.34 88888.00 2007-10-15 03:20:10.900 288 18229.75 28.80 52695.46 88888.00 2007-10-15 03:20:11.400 288 18229.73 28.82 52695.50 88888.00 2007-10-15 03:20:11.900 288 18229.66 28.89 52695.44 88888.00 2007-10-15 03:20:12.400 288 18229.83 28.89 52695.43 88888.00 2007-10-15 03:20:12.900 288 18229.93 28.95 52695.34 88888.00 2007-10-15 03:20:13.400 288 18229.91 28.98 52695.40 88888.00 2007-10-15 03:20:13.900 288 18229.88 28.91 52695.43 88888.00 2007-10-15 03:20:14.400 288 18229.96 28.92 52695.43 88888.00 2007-10-15 03:20:14.900 288 18229.92 29.00 52695.54 88888.00 2007-10-15 03:20:15.400 288 18229.94 29.02 52695.51 88888.00 2007-10-15 03:20:15.900 288 18229.87 29.00 52695.46 88888.00 2007-10-15 03:20:16.400 288 18229.81 28.95 52695.43 88888.00 2007-10-15 03:20:16.900 288 18229.95 28.95 52695.46 88888.00 2007-10-15 03:20:17.400 288 18230.05 28.94 52695.43 88888.00 2007-10-15 03:20:17.900 288 18230.00 28.97 52695.43 88888.00 2007-10-15 03:20:18.400 288 18229.85 28.96 52695.40 88888.00 2007-10-15 03:20:18.900 288 18229.86 28.94 52695.43 88888.00 2007-10-15 03:20:19.400 288 18229.88 29.04 52695.50 88888.00 2007-10-15 03:20:19.900 288 18229.87 29.09 52695.44 88888.00 2007-10-15 03:20:20.400 288 18229.96 29.07 52695.44 88888.00 2007-10-15 03:20:20.900 288 18229.85 28.98 52695.40 88888.00 2007-10-15 03:20:21.400 288 18229.85 28.91 52695.42 88888.00 2007-10-15 03:20:21.900 288 18229.83 28.86 52695.36 88888.00 2007-10-15 03:20:22.400 288 18229.86 28.92 52695.40 88888.00 2007-10-15 03:20:22.900 288 18229.93 28.96 52695.52 88888.00 2007-10-15 03:20:23.400 288 18229.92 29.00 52695.46 88888.00 2007-10-15 03:20:23.900 288 18229.87 28.90 52695.48 88888.00 2007-10-15 03:20:24.400 288 18229.89 28.85 52695.43 88888.00 2007-10-15 03:20:24.900 288 18229.95 28.94 52695.38 88888.00 2007-10-15 03:20:25.400 288 18229.92 28.98 52695.45 88888.00 2007-10-15 03:20:25.900 288 18229.82 29.06 52695.56 88888.00 2007-10-15 03:20:26.400 288 18229.71 29.14 52695.52 88888.00 2007-10-15 03:20:26.900 288 18229.81 29.15 52695.55 88888.00 2007-10-15 03:20:27.400 288 18229.86 29.06 52695.56 88888.00 2007-10-15 03:20:27.900 288 18229.88 29.01 52695.51 88888.00 2007-10-15 03:20:28.400 288 18229.83 29.00 52695.47 88888.00 2007-10-15 03:20:28.900 288 18229.81 28.92 52695.52 88888.00 2007-10-15 03:20:29.400 288 18229.84 28.91 52695.50 88888.00 2007-10-15 03:20:29.900 288 18229.83 28.95 52695.46 88888.00 2007-10-15 03:20:30.400 288 18229.81 28.94 52695.55 88888.00 2007-10-15 03:20:30.900 288 18229.75 29.00 52695.69 88888.00 2007-10-15 03:20:31.400 288 18230.00 29.05 52695.77 88888.00 2007-10-15 03:20:31.900 288 18229.87 29.06 52695.69 88888.00 2007-10-15 03:20:32.400 288 18229.73 28.96 52695.62 88888.00 2007-10-15 03:20:32.900 288 18229.61 28.94 52695.62 88888.00 2007-10-15 03:20:33.400 288 18229.82 28.97 52695.60 88888.00 2007-10-15 03:20:33.900 288 18230.09 28.94 52695.66 88888.00 2007-10-15 03:20:34.400 288 18230.16 28.92 52695.68 88888.00 2007-10-15 03:20:34.900 288 18230.41 28.98 52695.57 88888.00 2007-10-15 03:20:35.400 288 18230.28 28.93 52695.63 88888.00 2007-10-15 03:20:35.900 288 18230.19 29.00 52695.59 88888.00 2007-10-15 03:20:36.400 288 18229.94 29.07 52695.52 88888.00 2007-10-15 03:20:36.900 288 18229.94 29.16 52695.47 88888.00 2007-10-15 03:20:37.400 288 18229.95 29.28 52695.51 88888.00 2007-10-15 03:20:37.900 288 18230.07 29.24 52695.56 88888.00 2007-10-15 03:20:38.400 288 18230.16 29.15 52695.53 88888.00 2007-10-15 03:20:38.900 288 18230.11 29.15 52695.47 88888.00 2007-10-15 03:20:39.400 288 18230.10 29.04 52695.43 88888.00 2007-10-15 03:20:39.900 288 18230.03 29.04 52695.52 88888.00 2007-10-15 03:20:40.400 288 18230.08 29.02 52695.65 88888.00 2007-10-15 03:20:40.900 288 18230.10 29.07 52695.66 88888.00 2007-10-15 03:20:41.400 288 18230.00 29.11 52695.68 88888.00 2007-10-15 03:20:41.900 288 18229.99 29.07 52695.66 88888.00 2007-10-15 03:20:42.400 288 18230.00 29.06 52695.67 88888.00 2007-10-15 03:20:42.900 288 18230.08 29.05 52695.60 88888.00 2007-10-15 03:20:43.400 288 18230.04 28.99 52695.64 88888.00 2007-10-15 03:20:43.900 288 18229.98 29.01 52695.76 88888.00 2007-10-15 03:20:44.400 288 18230.00 29.09 52695.66 88888.00 2007-10-15 03:20:44.900 288 18229.86 29.09 52695.54 88888.00 2007-10-15 03:20:45.400 288 18229.87 29.10 52695.48 88888.00 2007-10-15 03:20:45.900 288 18229.99 29.01 52695.58 88888.00 2007-10-15 03:20:46.400 288 18230.27 29.05 52695.50 88888.00 2007-10-15 03:20:46.900 288 18230.26 29.04 52695.52 88888.00 2007-10-15 03:20:47.400 288 18230.09 29.03 52695.68 88888.00 2007-10-15 03:20:47.900 288 18230.24 28.99 52695.82 88888.00 2007-10-15 03:20:48.400 288 18230.20 29.11 52695.79 88888.00 2007-10-15 03:20:48.900 288 18230.27 29.21 52695.82 88888.00 2007-10-15 03:20:49.400 288 18230.03 29.09 52695.76 88888.00 2007-10-15 03:20:49.900 288 18230.06 29.15 52695.83 88888.00 2007-10-15 03:20:50.400 288 18230.17 29.20 52695.74 88888.00 2007-10-15 03:20:50.900 288 18230.14 29.15 52695.81 88888.00 2007-10-15 03:20:51.400 288 18230.21 29.15 52695.75 88888.00 2007-10-15 03:20:51.900 288 18230.29 29.15 52695.55 88888.00 2007-10-15 03:20:52.400 288 18230.27 29.14 52695.42 88888.00 2007-10-15 03:20:52.900 288 18230.32 29.19 52695.42 88888.00 2007-10-15 03:20:53.400 288 18230.46 29.19 52695.52 88888.00 2007-10-15 03:20:53.900 288 18230.45 29.12 52695.55 88888.00 2007-10-15 03:20:54.400 288 18230.31 29.14 52695.60 88888.00 2007-10-15 03:20:54.900 288 18230.10 29.14 52695.57 88888.00 2007-10-15 03:20:55.400 288 18230.15 29.22 52695.45 88888.00 2007-10-15 03:20:55.900 288 18230.24 29.30 52695.44 88888.00 2007-10-15 03:20:56.400 288 18230.28 29.28 52695.46 88888.00 2007-10-15 03:20:56.900 288 18230.27 29.25 52695.38 88888.00 2007-10-15 03:20:57.400 288 18230.21 29.19 52695.38 88888.00 2007-10-15 03:20:57.900 288 18230.21 29.21 52695.47 88888.00 2007-10-15 03:20:58.400 288 18230.24 29.31 52695.47 88888.00 2007-10-15 03:20:58.900 288 18230.29 29.30 52695.43 88888.00 2007-10-15 03:20:59.400 288 18230.20 29.35 52695.41 88888.00 2007-10-15 03:20:59.900 288 18230.16 29.35 52695.42 88888.00 2007-10-15 03:21:00.400 288 18230.17 29.25 52695.41 88888.00 2007-10-15 03:21:00.900 288 18230.07 29.21 52695.46 88888.00 2007-10-15 03:21:01.400 288 18230.15 29.28 52695.58 88888.00 2007-10-15 03:21:01.900 288 18230.30 29.33 52695.57 88888.00 2007-10-15 03:21:02.400 288 18230.31 29.26 52695.48 88888.00 2007-10-15 03:21:02.900 288 18230.42 29.23 52695.54 88888.00 2007-10-15 03:21:03.400 288 18230.30 29.20 52695.47 88888.00 2007-10-15 03:21:03.900 288 18230.37 29.19 52695.33 88888.00 2007-10-15 03:21:04.400 288 18230.21 29.20 52695.36 88888.00 2007-10-15 03:21:04.900 288 18230.31 29.11 52695.36 88888.00 2007-10-15 03:21:05.400 288 18230.24 29.11 52695.43 88888.00 2007-10-15 03:21:05.900 288 18230.07 29.09 52695.41 88888.00 2007-10-15 03:21:06.400 288 18230.11 29.15 52695.48 88888.00 2007-10-15 03:21:06.900 288 18230.09 29.10 52695.46 88888.00 2007-10-15 03:21:07.400 288 18230.02 29.11 52695.44 88888.00 2007-10-15 03:21:07.900 288 18230.16 29.11 52695.63 88888.00 2007-10-15 03:21:08.400 288 18230.24 29.08 52695.53 88888.00 2007-10-15 03:21:08.900 288 18230.16 29.16 52695.52 88888.00 2007-10-15 03:21:09.400 288 18230.11 29.20 52695.56 88888.00 2007-10-15 03:21:09.900 288 18230.14 29.25 52695.63 88888.00 2007-10-15 03:21:10.400 288 18230.13 29.27 52695.66 88888.00 2007-10-15 03:21:10.900 288 18230.03 29.19 52695.55 88888.00 2007-10-15 03:21:11.400 288 18230.11 29.14 52695.60 88888.00 2007-10-15 03:21:11.900 288 18230.17 29.16 52695.58 88888.00 2007-10-15 03:21:12.400 288 18230.13 29.15 52695.60 88888.00 2007-10-15 03:21:12.900 288 18230.02 29.04 52695.58 88888.00 2007-10-15 03:21:13.400 288 18230.06 29.16 52695.60 88888.00 2007-10-15 03:21:13.900 288 18230.08 29.32 52695.74 88888.00 2007-10-15 03:21:14.400 288 18230.20 29.30 52695.69 88888.00 2007-10-15 03:21:14.900 288 18230.23 29.24 52695.68 88888.00 2007-10-15 03:21:15.400 288 18230.27 29.31 52695.64 88888.00 2007-10-15 03:21:15.900 288 18230.30 29.33 52695.74 88888.00 2007-10-15 03:21:16.400 288 18230.19 29.29 52695.78 88888.00 2007-10-15 03:21:16.900 288 18230.11 29.34 52695.73 88888.00 2007-10-15 03:21:17.400 288 18230.14 29.38 52695.74 88888.00 2007-10-15 03:21:17.900 288 18230.07 29.38 52695.71 88888.00 2007-10-15 03:21:18.400 288 18230.11 29.36 52695.59 88888.00 2007-10-15 03:21:18.900 288 18230.11 29.35 52695.48 88888.00 2007-10-15 03:21:19.400 288 18230.18 29.36 52695.52 88888.00 2007-10-15 03:21:19.900 288 18230.02 29.38 52695.44 88888.00 2007-10-15 03:21:20.400 288 18230.16 29.38 52695.50 88888.00 2007-10-15 03:21:20.900 288 18230.09 29.48 52695.57 88888.00 2007-10-15 03:21:21.400 288 18230.21 29.45 52695.63 88888.00 2007-10-15 03:21:21.900 288 18230.34 29.45 52695.63 88888.00 2007-10-15 03:21:22.400 288 18230.23 29.48 52695.57 88888.00 2007-10-15 03:21:22.900 288 18230.05 29.49 52695.56 88888.00 2007-10-15 03:21:23.400 288 18230.14 29.54 52695.60 88888.00 2007-10-15 03:21:23.900 288 18230.07 29.57 52695.54 88888.00 2007-10-15 03:21:24.400 288 18230.18 29.52 52695.53 88888.00 2007-10-15 03:21:24.900 288 18230.11 29.48 52695.53 88888.00 2007-10-15 03:21:25.400 288 18230.09 29.44 52695.46 88888.00 2007-10-15 03:21:25.900 288 18230.14 29.49 52695.51 88888.00 2007-10-15 03:21:26.400 288 18230.07 29.41 52695.46 88888.00 2007-10-15 03:21:26.900 288 18230.09 29.40 52695.46 88888.00 2007-10-15 03:21:27.400 288 18230.13 29.44 52695.55 88888.00 2007-10-15 03:21:27.900 288 18229.98 29.40 52695.55 88888.00 2007-10-15 03:21:28.400 288 18229.98 29.33 52695.57 88888.00 2007-10-15 03:21:28.900 288 18229.96 29.32 52695.54 88888.00 2007-10-15 03:21:29.400 288 18229.92 29.38 52695.45 88888.00 2007-10-15 03:21:29.900 288 18229.93 29.39 52695.43 88888.00 2007-10-15 03:21:30.400 288 18230.08 29.36 52695.47 88888.00 2007-10-15 03:21:30.900 288 18230.04 29.41 52695.65 88888.00 2007-10-15 03:21:31.400 288 18230.02 29.41 52695.60 88888.00 2007-10-15 03:21:31.900 288 18229.85 29.41 52695.55 88888.00 2007-10-15 03:21:32.400 288 18229.74 29.43 52695.53 88888.00 2007-10-15 03:21:32.900 288 18229.75 29.48 52695.43 88888.00 2007-10-15 03:21:33.400 288 18229.86 29.52 52695.41 88888.00 2007-10-15 03:21:33.900 288 18229.86 29.47 52695.45 88888.00 2007-10-15 03:21:34.400 288 18229.76 29.43 52695.44 88888.00 2007-10-15 03:21:34.900 288 18229.87 29.39 52695.44 88888.00 2007-10-15 03:21:35.400 288 18229.92 29.33 52695.44 88888.00 2007-10-15 03:21:35.900 288 18229.81 29.35 52695.43 88888.00 2007-10-15 03:21:36.400 288 18229.66 29.38 52695.30 88888.00 2007-10-15 03:21:36.900 288 18229.72 29.28 52695.21 88888.00 2007-10-15 03:21:37.400 288 18229.67 29.26 52695.25 88888.00 2007-10-15 03:21:37.900 288 18229.71 29.28 52695.32 88888.00 2007-10-15 03:21:38.400 288 18229.73 29.29 52695.29 88888.00 2007-10-15 03:21:38.900 288 18229.94 29.16 52695.39 88888.00 2007-10-15 03:21:39.400 288 18229.97 29.18 52695.47 88888.00 2007-10-15 03:21:39.900 288 18229.81 29.28 52695.45 88888.00 2007-10-15 03:21:40.400 288 18229.95 29.31 52695.33 88888.00 2007-10-15 03:21:40.900 288 18230.13 29.31 52695.36 88888.00 2007-10-15 03:21:41.400 288 18230.02 29.34 52695.39 88888.00 2007-10-15 03:21:41.900 288 18229.80 29.36 52695.43 88888.00 2007-10-15 03:21:42.400 288 18229.97 29.35 52695.38 88888.00 2007-10-15 03:21:42.900 288 18229.84 29.32 52695.45 88888.00 2007-10-15 03:21:43.400 288 18229.85 29.32 52695.46 88888.00 2007-10-15 03:21:43.900 288 18229.89 29.32 52695.48 88888.00 2007-10-15 03:21:44.400 288 18229.93 29.38 52695.53 88888.00 2007-10-15 03:21:44.900 288 18229.82 29.31 52695.60 88888.00 2007-10-15 03:21:45.400 288 18229.88 29.36 52695.59 88888.00 2007-10-15 03:21:45.900 288 18229.95 29.36 52695.56 88888.00 2007-10-15 03:21:46.400 288 18230.07 29.33 52695.68 88888.00 2007-10-15 03:21:46.900 288 18230.07 29.24 52695.57 88888.00 2007-10-15 03:21:47.400 288 18229.89 29.12 52695.39 88888.00 2007-10-15 03:21:47.900 288 18229.60 29.09 52695.43 88888.00 2007-10-15 03:21:48.400 288 18229.61 29.15 52695.48 88888.00 2007-10-15 03:21:48.900 288 18229.72 29.26 52695.42 88888.00 2007-10-15 03:21:49.400 288 18229.71 29.24 52695.35 88888.00 2007-10-15 03:21:49.900 288 18229.70 29.16 52695.34 88888.00 2007-10-15 03:21:50.400 288 18229.74 29.21 52695.43 88888.00 2007-10-15 03:21:50.900 288 18229.81 29.22 52695.42 88888.00 2007-10-15 03:21:51.400 288 18229.88 29.16 52695.28 88888.00 2007-10-15 03:21:51.900 288 18229.83 29.25 52695.20 88888.00 2007-10-15 03:21:52.400 288 18229.88 29.25 52695.32 88888.00 2007-10-15 03:21:52.900 288 18229.93 29.22 52695.34 88888.00 2007-10-15 03:21:53.400 288 18229.91 29.28 52695.47 88888.00 2007-10-15 03:21:53.900 288 18229.74 29.28 52695.57 88888.00 2007-10-15 03:21:54.400 288 18229.73 29.28 52695.67 88888.00 2007-10-15 03:21:54.900 288 18229.82 29.19 52695.69 88888.00 2007-10-15 03:21:55.400 288 18229.72 29.21 52695.71 88888.00 2007-10-15 03:21:55.900 288 18229.72 29.26 52695.65 88888.00 2007-10-15 03:21:56.400 288 18229.66 29.29 52695.62 88888.00 2007-10-15 03:21:56.900 288 18229.48 29.21 52695.48 88888.00 2007-10-15 03:21:57.400 288 18229.44 29.09 52695.56 88888.00 2007-10-15 03:21:57.900 288 18229.59 29.10 52695.50 88888.00 2007-10-15 03:21:58.400 288 18229.53 29.24 52695.43 88888.00 2007-10-15 03:21:58.900 288 18229.53 29.24 52695.38 88888.00 2007-10-15 03:21:59.400 288 18229.58 29.24 52695.42 88888.00 2007-10-15 03:21:59.900 288 18229.51 29.25 52695.44 88888.00 2007-10-15 03:22:00.400 288 18229.40 29.23 52695.34 88888.00 2007-10-15 03:22:00.900 288 18229.43 29.28 52695.34 88888.00 2007-10-15 03:22:01.400 288 18229.43 29.30 52695.41 88888.00 2007-10-15 03:22:01.900 288 18229.42 29.29 52695.43 88888.00 2007-10-15 03:22:02.400 288 18229.51 29.23 52695.39 88888.00 2007-10-15 03:22:02.900 288 18229.60 29.10 52695.40 88888.00 2007-10-15 03:22:03.400 288 18229.70 29.05 52695.45 88888.00 2007-10-15 03:22:03.900 288 18229.73 29.04 52695.54 88888.00 2007-10-15 03:22:04.400 288 18229.60 29.01 52695.62 88888.00 2007-10-15 03:22:04.900 288 18229.43 29.02 52695.64 88888.00 2007-10-15 03:22:05.400 288 18229.35 29.15 52695.46 88888.00 2007-10-15 03:22:05.900 288 18229.34 29.19 52695.52 88888.00 2007-10-15 03:22:06.400 288 18229.30 29.21 52695.55 88888.00 2007-10-15 03:22:06.900 288 18229.40 29.14 52695.47 88888.00 2007-10-15 03:22:07.400 288 18229.45 28.99 52695.31 88888.00 2007-10-15 03:22:07.900 288 18229.30 28.91 52695.22 88888.00 2007-10-15 03:22:08.400 288 18229.27 28.97 52695.39 88888.00 2007-10-15 03:22:08.900 288 18229.32 28.93 52695.43 88888.00 2007-10-15 03:22:09.400 288 18229.22 28.93 52695.43 88888.00 2007-10-15 03:22:09.900 288 18229.26 29.00 52695.40 88888.00 2007-10-15 03:22:10.400 288 18229.37 28.95 52695.43 88888.00 2007-10-15 03:22:10.900 288 18229.39 28.95 52695.51 88888.00 2007-10-15 03:22:11.400 288 18229.30 29.04 52695.39 88888.00 2007-10-15 03:22:11.900 288 18229.41 29.04 52695.34 88888.00 2007-10-15 03:22:12.400 288 18229.40 29.10 52695.29 88888.00 2007-10-15 03:22:12.900 288 18229.40 29.10 52695.29 88888.00 2007-10-15 03:22:13.400 288 18229.29 29.10 52695.32 88888.00 2007-10-15 03:22:13.900 288 18229.23 29.05 52695.40 88888.00 2007-10-15 03:22:14.400 288 18229.24 29.07 52695.51 88888.00 2007-10-15 03:22:14.900 288 18229.15 29.02 52695.48 88888.00 2007-10-15 03:22:15.400 288 18229.35 28.99 52695.42 88888.00 2007-10-15 03:22:15.900 288 18229.54 29.04 52695.39 88888.00 2007-10-15 03:22:16.400 288 18229.52 29.08 52695.38 88888.00 2007-10-15 03:22:16.900 288 18229.55 29.02 52695.41 88888.00 2007-10-15 03:22:17.400 288 18229.32 28.93 52695.45 88888.00 2007-10-15 03:22:17.900 288 18229.26 28.97 52695.43 88888.00 2007-10-15 03:22:18.400 288 18229.24 28.97 52695.47 88888.00 2007-10-15 03:22:18.900 288 18229.37 28.94 52695.51 88888.00 2007-10-15 03:22:19.400 288 18229.19 28.94 52695.55 88888.00 2007-10-15 03:22:19.900 288 18229.18 28.99 52695.52 88888.00 2007-10-15 03:22:20.400 288 18229.34 28.98 52695.50 88888.00 2007-10-15 03:22:20.900 288 18229.31 28.91 52695.53 88888.00 2007-10-15 03:22:21.400 288 18229.41 28.82 52695.51 88888.00 2007-10-15 03:22:21.900 288 18229.43 28.94 52695.50 88888.00 2007-10-15 03:22:22.400 288 18229.44 29.00 52695.52 88888.00 2007-10-15 03:22:22.900 288 18229.44 29.02 52695.57 88888.00 2007-10-15 03:22:23.400 288 18229.35 29.06 52695.55 88888.00 2007-10-15 03:22:23.900 288 18229.35 29.09 52695.53 88888.00 2007-10-15 03:22:24.400 288 18229.47 29.07 52695.56 88888.00 2007-10-15 03:22:24.900 288 18229.43 29.09 52695.54 88888.00 2007-10-15 03:22:25.400 288 18229.40 29.07 52695.52 88888.00 2007-10-15 03:22:25.900 288 18229.43 29.11 52695.48 88888.00 2007-10-15 03:22:26.400 288 18229.38 29.06 52695.51 88888.00 2007-10-15 03:22:26.900 288 18229.49 29.06 52695.63 88888.00 2007-10-15 03:22:27.397 288 18229.43 29.02 52695.58 88888.00 2007-10-15 03:22:27.907 288 18229.35 29.03 52695.67 88888.00 2007-10-15 03:22:28.407 288 18229.31 29.08 52695.57 88888.00 2007-10-15 03:22:28.907 288 18229.32 29.12 52695.52 88888.00 2007-10-15 03:22:29.407 288 18229.27 29.19 52695.46 88888.00 2007-10-15 03:22:29.907 288 18229.30 29.14 52695.40 88888.00 2007-10-15 03:22:30.407 288 18229.33 29.15 52695.40 88888.00 2007-10-15 03:22:30.907 288 18229.35 29.15 52695.40 88888.00 2007-10-15 03:22:31.407 288 18229.39 29.11 52695.38 88888.00 2007-10-15 03:22:31.907 288 18229.22 29.12 52695.38 88888.00 2007-10-15 03:22:32.407 288 18229.08 29.15 52695.34 88888.00 2007-10-15 03:22:32.907 288 18228.98 29.20 52695.40 88888.00 2007-10-15 03:22:33.407 288 18229.08 29.14 52695.43 88888.00 2007-10-15 03:22:33.907 288 18229.22 29.12 52695.41 88888.00 2007-10-15 03:22:34.407 288 18229.30 29.14 52695.39 88888.00 2007-10-15 03:22:34.907 288 18229.26 29.14 52695.51 88888.00 2007-10-15 03:22:35.407 288 18229.15 29.09 52695.42 88888.00 2007-10-15 03:22:35.907 288 18229.09 29.10 52695.51 88888.00 2007-10-15 03:22:36.407 288 18229.24 29.14 52695.59 88888.00 2007-10-15 03:22:36.907 288 18229.33 29.21 52695.54 88888.00 2007-10-15 03:22:37.407 288 18229.41 29.28 52695.45 88888.00 2007-10-15 03:22:37.907 288 18229.49 29.23 52695.43 88888.00 2007-10-15 03:22:38.407 288 18229.50 29.20 52695.46 88888.00 2007-10-15 03:22:38.907 288 18229.51 29.08 52695.42 88888.00 2007-10-15 03:22:39.407 288 18229.39 29.09 52695.44 88888.00 2007-10-15 03:22:39.907 288 18229.12 29.15 52695.51 88888.00 2007-10-15 03:22:40.407 288 18229.01 29.11 52695.56 88888.00 2007-10-15 03:22:40.907 288 18229.01 29.02 52695.43 88888.00 2007-10-15 03:22:41.407 288 18229.04 29.07 52695.46 88888.00 2007-10-15 03:22:41.907 288 18229.10 29.12 52695.50 88888.00 2007-10-15 03:22:42.407 288 18229.01 29.10 52695.44 88888.00 2007-10-15 03:22:42.907 288 18228.84 29.15 52695.45 88888.00 2007-10-15 03:22:43.407 288 18228.98 29.24 52695.45 88888.00 2007-10-15 03:22:43.907 288 18229.01 29.16 52695.54 88888.00 2007-10-15 03:22:44.407 288 18228.85 29.12 52695.53 88888.00 2007-10-15 03:22:44.907 288 18228.86 29.19 52695.40 88888.00 2007-10-15 03:22:45.407 288 18228.88 29.25 52695.30 88888.00 2007-10-15 03:22:45.907 288 18228.88 29.39 52695.34 88888.00 2007-10-15 03:22:46.407 288 18228.96 29.34 52695.50 88888.00 2007-10-15 03:22:46.907 288 18229.09 29.29 52695.56 88888.00 2007-10-15 03:22:47.407 288 18229.12 29.27 52695.36 88888.00 2007-10-15 03:22:47.907 288 18229.04 29.32 52695.28 88888.00 2007-10-15 03:22:48.407 288 18228.97 29.28 52695.41 88888.00 2007-10-15 03:22:48.907 288 18228.98 29.34 52695.45 88888.00 2007-10-15 03:22:49.407 288 18228.97 29.40 52695.41 88888.00 2007-10-15 03:22:49.907 288 18228.93 29.34 52695.43 88888.00 2007-10-15 03:22:50.407 288 18228.90 29.30 52695.30 88888.00 2007-10-15 03:22:50.907 288 18228.91 29.18 52695.28 88888.00 2007-10-15 03:22:51.407 288 18229.06 29.18 52695.36 88888.00 2007-10-15 03:22:51.907 288 18229.08 29.11 52695.27 88888.00 2007-10-15 03:22:52.407 288 18228.99 29.01 52695.19 88888.00 2007-10-15 03:22:52.907 288 18228.93 29.04 52695.21 88888.00 2007-10-15 03:22:53.407 288 18228.90 29.11 52695.12 88888.00 2007-10-15 03:22:53.907 288 18228.77 29.10 52695.15 88888.00 2007-10-15 03:22:54.407 288 18228.87 29.15 52695.21 88888.00 2007-10-15 03:22:54.907 288 18228.82 29.15 52695.20 88888.00 2007-10-15 03:22:55.407 288 18228.88 29.13 52695.15 88888.00 2007-10-15 03:22:55.907 288 18228.84 29.12 52695.15 88888.00 2007-10-15 03:22:56.407 288 18228.86 29.24 52695.18 88888.00 2007-10-15 03:22:56.907 288 18228.84 29.26 52695.18 88888.00 2007-10-15 03:22:57.407 288 18228.95 29.26 52695.22 88888.00 2007-10-15 03:22:57.907 288 18229.00 29.26 52695.34 88888.00 2007-10-15 03:22:58.407 288 18229.02 29.24 52695.43 88888.00 2007-10-15 03:22:58.907 288 18228.99 29.31 52695.36 88888.00 2007-10-15 03:22:59.407 288 18228.96 29.22 52695.25 88888.00 2007-10-15 03:22:59.907 288 18229.04 29.34 52695.31 88888.00 2007-10-15 03:23:00.407 288 18229.00 29.37 52695.34 88888.00 2007-10-15 03:23:00.907 288 18228.95 29.37 52695.35 88888.00 2007-10-15 03:23:01.407 288 18229.05 29.29 52695.32 88888.00 2007-10-15 03:23:01.907 288 18229.04 29.31 52695.30 88888.00 2007-10-15 03:23:02.407 288 18229.09 29.30 52695.16 88888.00 2007-10-15 03:23:02.907 288 18229.10 29.27 52695.24 88888.00 2007-10-15 03:23:03.407 288 18229.04 29.27 52695.08 88888.00 2007-10-15 03:23:03.907 288 18228.87 29.31 52695.10 88888.00 2007-10-15 03:23:04.407 288 18228.88 29.26 52695.22 88888.00 2007-10-15 03:23:04.907 288 18228.96 29.30 52695.23 88888.00 2007-10-15 03:23:05.407 288 18228.98 29.41 52695.15 88888.00 2007-10-15 03:23:05.907 288 18228.96 29.37 52695.02 88888.00 2007-10-15 03:23:06.407 288 18228.87 29.36 52694.96 88888.00 2007-10-15 03:23:06.907 288 18228.96 29.42 52694.89 88888.00 2007-10-15 03:23:07.407 288 18229.11 29.43 52694.92 88888.00 2007-10-15 03:23:07.907 288 18228.83 29.41 52695.02 88888.00 2007-10-15 03:23:08.407 288 18228.83 29.25 52695.06 88888.00 2007-10-15 03:23:08.907 288 18228.97 29.31 52694.97 88888.00 2007-10-15 03:23:09.407 288 18228.84 29.31 52695.13 88888.00 2007-10-15 03:23:09.907 288 18228.75 29.40 52695.17 88888.00 2007-10-15 03:23:10.407 288 18228.69 29.46 52695.24 88888.00 2007-10-15 03:23:10.907 288 18228.80 29.46 52695.32 88888.00 2007-10-15 03:23:11.407 288 18228.79 29.42 52695.36 88888.00 2007-10-15 03:23:11.907 288 18228.85 29.31 52695.25 88888.00 2007-10-15 03:23:12.407 288 18228.78 29.24 52695.27 88888.00 2007-10-15 03:23:12.907 288 18228.78 29.35 52695.27 88888.00 2007-10-15 03:23:13.407 288 18228.85 29.52 52695.23 88888.00 2007-10-15 03:23:13.907 288 18228.90 29.46 52695.15 88888.00 2007-10-15 03:23:14.407 288 18228.86 29.37 52695.08 88888.00 2007-10-15 03:23:14.907 288 18228.87 29.39 52695.15 88888.00 2007-10-15 03:23:15.407 288 18228.88 29.45 52695.10 88888.00 2007-10-15 03:23:15.907 288 18229.05 29.45 52695.06 88888.00 2007-10-15 03:23:16.407 288 18229.07 29.43 52695.05 88888.00 2007-10-15 03:23:16.907 288 18229.09 29.41 52695.04 88888.00 2007-10-15 03:23:17.407 288 18229.05 29.43 52694.93 88888.00 2007-10-15 03:23:17.907 288 18228.99 29.37 52694.94 88888.00 2007-10-15 03:23:18.407 288 18228.96 29.34 52695.01 88888.00 2007-10-15 03:23:18.907 288 18229.01 29.40 52695.21 88888.00 2007-10-15 03:23:19.407 288 18228.85 29.55 52695.30 88888.00 2007-10-15 03:23:19.907 288 18228.89 29.55 52695.28 88888.00 2007-10-15 03:23:20.407 288 18229.09 29.48 52695.31 88888.00 2007-10-15 03:23:20.907 288 18229.11 29.44 52695.24 88888.00 2007-10-15 03:23:21.407 288 18229.02 29.42 52695.23 88888.00 2007-10-15 03:23:21.907 288 18229.15 29.46 52695.12 88888.00 2007-10-15 03:23:22.407 288 18229.12 29.47 52695.23 88888.00 2007-10-15 03:23:22.907 288 18229.12 29.40 52695.38 88888.00 2007-10-15 03:23:23.407 288 18229.09 29.35 52695.40 88888.00 2007-10-15 03:23:23.907 288 18229.04 29.36 52695.40 88888.00 2007-10-15 03:23:24.407 288 18229.09 29.40 52695.25 88888.00 2007-10-15 03:23:24.907 288 18229.10 29.49 52695.24 88888.00 2007-10-15 03:23:25.407 288 18229.05 29.48 52695.25 88888.00 2007-10-15 03:23:25.907 288 18228.97 29.52 52695.16 88888.00 2007-10-15 03:23:26.407 288 18228.96 29.57 52695.19 88888.00 2007-10-15 03:23:26.907 288 18228.88 29.52 52695.31 88888.00 2007-10-15 03:23:27.407 288 18228.97 29.53 52695.30 88888.00 2007-10-15 03:23:27.907 288 18228.78 29.58 52695.25 88888.00 2007-10-15 03:23:28.407 288 18228.69 29.64 52695.28 88888.00 2007-10-15 03:23:28.907 288 18228.88 29.63 52695.32 88888.00 2007-10-15 03:23:29.407 288 18228.99 29.64 52695.25 88888.00 2007-10-15 03:23:29.907 288 18229.08 29.68 52695.19 88888.00 2007-10-15 03:23:30.407 288 18229.04 29.76 52695.24 88888.00 2007-10-15 03:23:30.907 288 18229.07 29.73 52695.25 88888.00 2007-10-15 03:23:31.407 288 18229.09 29.70 52695.33 88888.00 2007-10-15 03:23:31.907 288 18229.12 29.75 52695.32 88888.00 2007-10-15 03:23:32.407 288 18229.20 29.71 52695.25 88888.00 2007-10-15 03:23:32.907 288 18229.10 29.70 52695.28 88888.00 2007-10-15 03:23:33.407 288 18229.12 29.74 52695.17 88888.00 2007-10-15 03:23:33.907 288 18229.10 29.74 52695.10 88888.00 2007-10-15 03:23:34.407 288 18229.00 29.72 52695.02 88888.00 2007-10-15 03:23:34.907 288 18228.89 29.73 52695.05 88888.00 2007-10-15 03:23:35.407 288 18228.95 29.82 52695.17 88888.00 2007-10-15 03:23:35.907 288 18228.96 29.81 52695.24 88888.00 2007-10-15 03:23:36.407 288 18229.01 29.78 52695.30 88888.00 2007-10-15 03:23:36.907 288 18229.01 29.76 52695.34 88888.00 2007-10-15 03:23:37.407 288 18229.05 29.72 52695.27 88888.00 2007-10-15 03:23:37.907 288 18229.01 29.71 52695.22 88888.00 2007-10-15 03:23:38.407 288 18229.04 29.80 52695.22 88888.00 2007-10-15 03:23:38.907 288 18229.07 29.75 52695.25 88888.00 2007-10-15 03:23:39.407 288 18229.07 29.80 52695.25 88888.00 2007-10-15 03:23:39.907 288 18229.13 29.77 52695.23 88888.00 2007-10-15 03:23:40.407 288 18229.16 29.80 52695.30 88888.00 2007-10-15 03:23:40.907 288 18229.28 29.84 52695.27 88888.00 2007-10-15 03:23:41.407 288 18229.31 29.90 52695.17 88888.00 2007-10-15 03:23:41.907 288 18229.17 29.90 52695.16 88888.00 2007-10-15 03:23:42.407 288 18229.02 29.89 52695.16 88888.00 2007-10-15 03:23:42.907 288 18229.12 29.92 52695.20 88888.00 2007-10-15 03:23:43.407 288 18229.13 29.85 52695.20 88888.00 2007-10-15 03:23:43.907 288 18229.21 29.78 52695.28 88888.00 2007-10-15 03:23:44.407 288 18229.20 29.74 52695.24 88888.00 2007-10-15 03:23:44.907 288 18229.11 29.76 52695.22 88888.00 2007-10-15 03:23:45.407 288 18228.86 29.81 52695.15 88888.00 2007-10-15 03:23:45.907 288 18228.96 29.86 52695.10 88888.00 2007-10-15 03:23:46.407 288 18229.29 29.88 52695.12 88888.00 2007-10-15 03:23:46.907 288 18229.38 29.81 52695.05 88888.00 2007-10-15 03:23:47.407 288 18229.27 29.77 52694.99 88888.00 2007-10-15 03:23:47.907 288 18229.34 29.77 52695.08 88888.00 2007-10-15 03:23:48.407 288 18229.27 29.79 52695.10 88888.00 2007-10-15 03:23:48.907 288 18229.12 29.80 52695.23 88888.00 2007-10-15 03:23:49.407 288 18228.99 29.89 52695.23 88888.00 2007-10-15 03:23:49.907 288 18229.13 29.99 52695.12 88888.00 2007-10-15 03:23:50.407 288 18229.17 29.97 52695.15 88888.00 2007-10-15 03:23:50.907 288 18229.18 29.92 52695.18 88888.00 2007-10-15 03:23:51.407 288 18229.18 29.94 52695.05 88888.00 2007-10-15 03:23:51.907 288 18229.24 29.90 52695.00 88888.00 2007-10-15 03:23:52.407 288 18229.24 29.90 52695.05 88888.00 2007-10-15 03:23:52.907 288 18229.20 29.92 52695.10 88888.00 2007-10-15 03:23:53.407 288 18228.98 29.94 52695.16 88888.00 2007-10-15 03:23:53.907 288 18228.71 29.96 52695.24 88888.00 2007-10-15 03:23:54.407 288 18228.77 29.88 52695.12 88888.00 2007-10-15 03:23:54.907 288 18228.91 29.81 52695.15 88888.00 2007-10-15 03:23:55.407 288 18228.77 29.86 52695.17 88888.00 2007-10-15 03:23:55.907 288 18228.80 29.87 52695.11 88888.00 2007-10-15 03:23:56.407 288 18228.80 29.84 52695.10 88888.00 2007-10-15 03:23:56.907 288 18229.08 29.82 52695.15 88888.00 2007-10-15 03:23:57.407 288 18229.07 29.87 52695.10 88888.00 2007-10-15 03:23:57.907 288 18228.97 29.81 52695.04 88888.00 2007-10-15 03:23:58.407 288 18228.98 29.82 52695.11 88888.00 2007-10-15 03:23:58.907 288 18229.15 29.75 52695.25 88888.00 2007-10-15 03:23:59.407 288 18229.30 29.79 52695.20 88888.00 2007-10-15 03:23:59.907 288 18229.15 29.77 52695.16 88888.00 2007-10-15 03:24:00.407 288 18228.99 29.90 52695.13 88888.00 2007-10-15 03:24:00.907 288 18229.15 29.91 52695.24 88888.00 2007-10-15 03:24:01.407 288 18229.00 29.88 52695.29 88888.00 2007-10-15 03:24:01.907 288 18229.11 30.00 52695.23 88888.00 2007-10-15 03:24:02.407 288 18229.09 29.94 52695.18 88888.00 2007-10-15 03:24:02.907 288 18229.20 29.78 52695.19 88888.00 2007-10-15 03:24:03.407 288 18229.26 29.88 52695.16 88888.00 2007-10-15 03:24:03.907 288 18229.10 29.85 52695.20 88888.00 2007-10-15 03:24:04.407 288 18229.08 29.90 52695.17 88888.00 2007-10-15 03:24:04.907 288 18229.22 29.98 52695.20 88888.00 2007-10-15 03:24:05.407 288 18229.15 30.02 52695.09 88888.00 2007-10-15 03:24:05.907 288 18229.10 30.07 52695.11 88888.00 2007-10-15 03:24:06.407 288 18229.08 30.01 52695.22 88888.00 2007-10-15 03:24:06.907 288 18229.01 30.12 52695.28 88888.00 2007-10-15 03:24:07.407 288 18228.87 30.12 52695.16 88888.00 2007-10-15 03:24:07.907 288 18228.93 30.12 52695.12 88888.00 2007-10-15 03:24:08.407 288 18228.97 30.04 52695.20 88888.00 2007-10-15 03:24:08.907 288 18228.88 29.99 52695.09 88888.00 2007-10-15 03:24:09.407 288 18228.83 29.99 52695.12 88888.00 2007-10-15 03:24:09.907 288 18228.87 29.90 52695.11 88888.00 2007-10-15 03:24:10.407 288 18228.82 29.96 52694.99 88888.00 2007-10-15 03:24:10.907 288 18228.88 30.05 52695.08 88888.00 2007-10-15 03:24:11.407 288 18228.91 30.01 52695.09 88888.00 2007-10-15 03:24:11.907 288 18228.99 30.03 52695.10 88888.00 2007-10-15 03:24:12.407 288 18228.97 30.09 52695.12 88888.00 2007-10-15 03:24:12.907 288 18228.99 30.12 52695.18 88888.00 2007-10-15 03:24:13.407 288 18229.04 30.09 52695.25 88888.00 2007-10-15 03:24:13.907 288 18229.00 30.09 52695.22 88888.00 2007-10-15 03:24:14.407 288 18228.98 30.03 52695.29 88888.00 2007-10-15 03:24:14.907 288 18229.11 29.93 52695.36 88888.00 2007-10-15 03:24:15.407 288 18229.15 29.92 52695.38 88888.00 2007-10-15 03:24:15.907 288 18229.10 30.01 52695.35 88888.00 2007-10-15 03:24:16.407 288 18229.07 30.07 52695.47 88888.00 2007-10-15 03:24:16.907 288 18229.08 30.06 52695.45 88888.00 2007-10-15 03:24:17.407 288 18229.07 30.02 52695.36 88888.00 2007-10-15 03:24:17.907 288 18229.09 29.99 52695.33 88888.00 2007-10-15 03:24:18.407 288 18229.09 29.99 52695.41 88888.00 2007-10-15 03:24:18.907 288 18229.16 29.98 52695.45 88888.00 2007-10-15 03:24:19.407 288 18229.10 29.84 52695.34 88888.00 2007-10-15 03:24:19.907 288 18229.06 29.91 52695.21 88888.00 2007-10-15 03:24:20.407 288 18228.99 29.94 52695.19 88888.00 2007-10-15 03:24:20.907 288 18228.95 29.95 52695.15 88888.00 2007-10-15 03:24:21.407 288 18228.95 30.00 52695.09 88888.00 2007-10-15 03:24:21.907 288 18229.05 30.09 52695.17 88888.00 2007-10-15 03:24:22.407 288 18229.04 30.25 52695.30 88888.00 2007-10-15 03:24:22.907 288 18228.95 30.23 52695.33 88888.00 2007-10-15 03:24:23.407 288 18229.06 30.25 52695.34 88888.00 2007-10-15 03:24:23.907 288 18229.18 30.19 52695.24 88888.00 2007-10-15 03:24:24.407 288 18229.21 30.26 52695.27 88888.00 2007-10-15 03:24:24.907 288 18228.89 30.25 52695.33 88888.00 2007-10-15 03:24:25.407 288 18228.97 30.18 52695.42 88888.00 2007-10-15 03:24:25.907 288 18229.11 30.10 52695.32 88888.00 2007-10-15 03:24:26.407 288 18229.00 30.15 52695.36 88888.00 2007-10-15 03:24:26.907 288 18228.99 30.14 52695.27 88888.00 2007-10-15 03:24:27.407 288 18228.95 30.14 52695.31 88888.00 2007-10-15 03:24:27.907 288 18228.79 30.12 52695.30 88888.00 2007-10-15 03:24:28.407 288 18228.87 30.06 52695.31 88888.00 2007-10-15 03:24:28.907 288 18228.96 30.01 52695.32 88888.00 2007-10-15 03:24:29.407 288 18228.97 30.04 52695.25 88888.00 2007-10-15 03:24:29.907 288 18228.88 30.13 52695.21 88888.00 2007-10-15 03:24:30.407 288 18229.02 30.20 52695.23 88888.00 2007-10-15 03:24:30.907 288 18228.96 30.25 52695.19 88888.00 2007-10-15 03:24:31.407 288 18228.98 30.25 52695.16 88888.00 2007-10-15 03:24:31.907 288 18229.16 30.14 52695.31 88888.00 2007-10-15 03:24:32.407 288 18229.20 30.12 52695.45 88888.00 2007-10-15 03:24:32.907 288 18229.19 30.16 52695.44 88888.00 2007-10-15 03:24:33.407 288 18229.24 30.24 52695.35 88888.00 2007-10-15 03:24:33.907 288 18229.21 30.23 52695.34 88888.00 2007-10-15 03:24:34.407 288 18228.98 30.23 52695.31 88888.00 2007-10-15 03:24:34.907 288 18228.90 30.15 52695.34 88888.00 2007-10-15 03:24:35.407 288 18229.21 30.07 52695.40 88888.00 2007-10-15 03:24:35.907 288 18229.27 30.11 52695.41 88888.00 2007-10-15 03:24:36.407 288 18229.21 30.14 52695.32 88888.00 2007-10-15 03:24:36.907 288 18229.20 30.06 52695.36 88888.00 2007-10-15 03:24:37.407 288 18229.10 30.06 52695.47 88888.00 2007-10-15 03:24:37.907 288 18229.07 30.09 52695.43 88888.00 2007-10-15 03:24:38.407 288 18229.04 30.11 52695.39 88888.00 2007-10-15 03:24:38.907 288 18229.05 30.15 52695.53 88888.00 2007-10-15 03:24:39.407 288 18229.18 30.18 52695.45 88888.00 2007-10-15 03:24:39.907 288 18229.17 30.20 52695.47 88888.00 2007-10-15 03:24:40.407 288 18228.96 30.16 52695.50 88888.00 2007-10-15 03:24:40.907 288 18229.07 30.16 52695.59 88888.00 2007-10-15 03:24:41.407 288 18229.12 30.09 52695.52 88888.00 2007-10-15 03:24:41.907 288 18229.15 30.10 52695.40 88888.00 2007-10-15 03:24:42.407 288 18229.13 30.14 52695.16 88888.00 2007-10-15 03:24:42.907 288 18229.10 30.14 52695.22 88888.00 2007-10-15 03:24:43.407 288 18229.02 30.19 52695.33 88888.00 2007-10-15 03:24:43.907 288 18229.04 30.09 52695.43 88888.00 2007-10-15 03:24:44.407 288 18229.06 30.09 52695.40 88888.00 2007-10-15 03:24:44.907 288 18228.99 30.04 52695.40 88888.00 2007-10-15 03:24:45.407 288 18228.95 30.05 52695.41 88888.00 2007-10-15 03:24:45.907 288 18228.98 30.04 52695.46 88888.00 2007-10-15 03:24:46.407 288 18229.01 30.00 52695.30 88888.00 2007-10-15 03:24:46.907 288 18229.08 30.04 52695.34 88888.00 2007-10-15 03:24:47.407 288 18229.09 30.01 52695.32 88888.00 2007-10-15 03:24:47.907 288 18229.13 29.98 52695.28 88888.00 2007-10-15 03:24:48.407 288 18229.20 29.96 52695.24 88888.00 2007-10-15 03:24:48.907 288 18229.22 29.88 52695.27 88888.00 2007-10-15 03:24:49.407 288 18229.20 29.88 52695.20 88888.00 2007-10-15 03:24:49.907 288 18229.29 29.92 52695.19 88888.00 2007-10-15 03:24:50.407 288 18229.29 29.98 52695.43 88888.00 2007-10-15 03:24:50.907 288 18229.24 29.99 52695.51 88888.00 2007-10-15 03:24:51.407 288 18229.30 29.96 52695.43 88888.00 2007-10-15 03:24:51.907 288 18229.18 29.96 52695.38 88888.00 2007-10-15 03:24:52.407 288 18229.04 29.98 52695.36 88888.00 2007-10-15 03:24:52.907 288 18228.90 30.00 52695.30 88888.00 2007-10-15 03:24:53.407 288 18229.04 30.05 52695.33 88888.00 2007-10-15 03:24:53.907 288 18229.08 29.96 52695.41 88888.00 2007-10-15 03:24:54.407 288 18229.20 29.99 52695.32 88888.00 2007-10-15 03:24:54.907 288 18229.20 30.10 52695.32 88888.00 2007-10-15 03:24:55.407 288 18229.26 30.05 52695.30 88888.00 2007-10-15 03:24:55.907 288 18229.18 30.08 52695.34 88888.00 2007-10-15 03:24:56.407 288 18229.15 30.13 52695.33 88888.00 2007-10-15 03:24:56.907 288 18229.15 30.19 52695.38 88888.00 2007-10-15 03:24:57.407 288 18229.19 30.21 52695.34 88888.00 2007-10-15 03:24:57.907 288 18229.19 30.24 52695.35 88888.00 2007-10-15 03:24:58.407 288 18229.28 30.27 52695.45 88888.00 2007-10-15 03:24:58.907 288 18229.32 30.26 52695.68 88888.00 2007-10-15 03:24:59.407 288 18229.29 30.23 52695.63 88888.00 2007-10-15 03:24:59.907 288 18229.27 30.16 52695.48 88888.00 2007-10-15 03:25:00.407 288 18229.33 30.13 52695.47 88888.00 2007-10-15 03:25:00.907 288 18229.24 30.14 52695.33 88888.00 2007-10-15 03:25:01.407 288 18229.19 30.22 52695.36 88888.00 2007-10-15 03:25:01.907 288 18229.20 30.19 52695.43 88888.00 2007-10-15 03:25:02.407 288 18229.21 30.15 52695.47 88888.00 2007-10-15 03:25:02.907 288 18229.26 30.10 52695.42 88888.00 2007-10-15 03:25:03.407 288 18229.30 30.16 52695.28 88888.00 2007-10-15 03:25:03.907 288 18229.30 30.19 52695.29 88888.00 2007-10-15 03:25:04.407 288 18229.42 30.23 52695.31 88888.00 2007-10-15 03:25:04.907 288 18229.63 30.26 52695.30 88888.00 2007-10-15 03:25:05.407 288 18229.60 30.28 52695.31 88888.00 2007-10-15 03:25:05.907 288 18229.58 30.28 52695.33 88888.00 2007-10-15 03:25:06.407 288 18229.54 30.28 52695.39 88888.00 2007-10-15 03:25:06.907 288 18229.42 30.25 52695.48 88888.00 2007-10-15 03:25:07.407 288 18229.50 30.23 52695.48 88888.00 2007-10-15 03:25:07.907 288 18229.51 30.13 52695.39 88888.00 2007-10-15 03:25:08.407 288 18229.48 30.15 52695.35 88888.00 2007-10-15 03:25:08.907 288 18229.41 30.18 52695.33 88888.00 2007-10-15 03:25:09.407 288 18229.45 30.20 52695.29 88888.00 2007-10-15 03:25:09.907 288 18229.48 30.24 52695.34 88888.00 2007-10-15 03:25:10.407 288 18229.42 30.27 52695.46 88888.00 2007-10-15 03:25:10.907 288 18229.52 30.19 52695.40 88888.00 2007-10-15 03:25:11.407 288 18229.61 30.31 52695.39 88888.00 2007-10-15 03:25:11.907 288 18229.55 30.33 52695.43 88888.00 2007-10-15 03:25:12.407 288 18229.56 30.31 52695.38 88888.00 2007-10-15 03:25:12.907 288 18229.60 30.23 52695.31 88888.00 2007-10-15 03:25:13.407 288 18229.54 30.23 52695.28 88888.00 2007-10-15 03:25:13.907 288 18229.51 30.25 52695.33 88888.00 2007-10-15 03:25:14.407 288 18229.55 30.29 52695.39 88888.00 2007-10-15 03:25:14.907 288 18229.54 30.31 52695.36 88888.00 2007-10-15 03:25:15.407 288 18229.48 30.25 52695.45 88888.00 2007-10-15 03:25:15.907 288 18229.58 30.38 52695.51 88888.00 2007-10-15 03:25:16.407 288 18229.59 30.39 52695.42 88888.00 2007-10-15 03:25:16.907 288 18229.62 30.33 52695.34 88888.00 2007-10-15 03:25:17.407 288 18229.62 30.36 52695.39 88888.00 2007-10-15 03:25:17.907 288 18229.62 30.33 52695.34 88888.00 2007-10-15 03:25:18.407 288 18229.61 30.33 52695.31 88888.00 2007-10-15 03:25:18.907 288 18229.64 30.31 52695.41 88888.00 2007-10-15 03:25:19.407 288 18229.75 30.38 52695.44 88888.00 2007-10-15 03:25:19.907 288 18229.67 30.39 52695.45 88888.00 2007-10-15 03:25:20.407 288 18229.52 30.41 52695.58 88888.00 2007-10-15 03:25:20.907 288 18229.52 30.44 52695.58 88888.00 2007-10-15 03:25:21.407 288 18229.50 30.53 52695.42 88888.00 2007-10-15 03:25:21.907 288 18229.54 30.51 52695.38 88888.00 2007-10-15 03:25:22.407 288 18229.65 30.56 52695.32 88888.00 2007-10-15 03:25:22.907 288 18229.70 30.60 52695.20 88888.00 2007-10-15 03:25:23.407 288 18229.65 30.64 52695.30 88888.00 2007-10-15 03:25:23.907 288 18229.54 30.66 52695.34 88888.00 2007-10-15 03:25:24.407 288 18229.58 30.57 52695.43 88888.00 2007-10-15 03:25:24.907 288 18229.69 30.58 52695.33 88888.00 2007-10-15 03:25:25.407 288 18229.70 30.53 52695.30 88888.00 2007-10-15 03:25:25.907 288 18229.62 30.45 52695.23 88888.00 2007-10-15 03:25:26.407 288 18229.62 30.40 52695.30 88888.00 2007-10-15 03:25:26.907 288 18229.63 30.47 52695.36 88888.00 2007-10-15 03:25:27.407 288 18229.62 30.48 52695.28 88888.00 2007-10-15 03:25:27.907 288 18229.64 30.52 52695.21 88888.00 2007-10-15 03:25:28.407 288 18229.54 30.64 52695.07 88888.00 2007-10-15 03:25:28.907 288 18229.50 30.69 52695.18 88888.00 2007-10-15 03:25:29.407 288 18229.51 30.70 52695.25 88888.00 2007-10-15 03:25:29.907 288 18229.54 30.59 52695.32 88888.00 2007-10-15 03:25:30.407 288 18229.61 30.58 52695.34 88888.00 2007-10-15 03:25:30.907 288 18229.66 30.58 52695.41 88888.00 2007-10-15 03:25:31.407 288 18229.73 30.58 52695.43 88888.00 2007-10-15 03:25:31.907 288 18229.72 30.64 52695.34 88888.00 2007-10-15 03:25:32.407 288 18229.58 30.63 52695.29 88888.00 2007-10-15 03:25:32.907 288 18229.56 30.65 52695.24 88888.00 2007-10-15 03:25:33.407 288 18229.58 30.56 52695.25 88888.00 2007-10-15 03:25:33.907 288 18229.60 30.56 52695.28 88888.00 2007-10-15 03:25:34.407 288 18229.63 30.53 52695.23 88888.00 2007-10-15 03:25:34.907 288 18229.61 30.59 52695.41 88888.00 2007-10-15 03:25:35.407 288 18229.64 30.54 52695.41 88888.00 2007-10-15 03:25:35.907 288 18229.54 30.52 52695.36 88888.00 2007-10-15 03:25:36.407 288 18229.55 30.55 52695.32 88888.00 2007-10-15 03:25:36.907 288 18229.51 30.52 52695.33 88888.00 2007-10-15 03:25:37.407 288 18229.66 30.49 52695.31 88888.00 2007-10-15 03:25:37.907 288 18229.61 30.45 52695.25 88888.00 2007-10-15 03:25:38.407 288 18229.63 30.45 52695.28 88888.00 2007-10-15 03:25:38.907 288 18229.67 30.46 52695.31 88888.00 2007-10-15 03:25:39.407 288 18229.72 30.44 52695.22 88888.00 2007-10-15 03:25:39.907 288 18229.70 30.33 52695.30 88888.00 2007-10-15 03:25:40.407 288 18229.71 30.36 52695.31 88888.00 2007-10-15 03:25:40.907 288 18229.85 30.52 52695.18 88888.00 2007-10-15 03:25:41.407 288 18229.75 30.53 52695.23 88888.00 2007-10-15 03:25:41.907 288 18229.78 30.44 52695.41 88888.00 2007-10-15 03:25:42.407 288 18229.76 30.43 52695.32 88888.00 2007-10-15 03:25:42.907 288 18229.69 30.47 52695.29 88888.00 2007-10-15 03:25:43.407 288 18229.70 30.49 52695.35 88888.00 2007-10-15 03:25:43.907 288 18229.75 30.51 52695.31 88888.00 2007-10-15 03:25:44.407 288 18229.82 30.44 52695.42 88888.00 2007-10-15 03:25:44.907 288 18229.97 30.44 52695.51 88888.00 2007-10-15 03:25:45.407 288 18229.92 30.51 52695.46 88888.00 2007-10-15 03:25:45.907 288 18230.00 30.55 52695.47 88888.00 2007-10-15 03:25:46.407 288 18229.95 30.60 52695.52 88888.00 2007-10-15 03:25:46.907 288 18229.87 30.59 52695.43 88888.00 2007-10-15 03:25:47.407 288 18229.84 30.62 52695.40 88888.00 2007-10-15 03:25:47.907 288 18229.66 30.49 52695.27 88888.00 2007-10-15 03:25:48.407 288 18229.67 30.43 52695.32 88888.00 2007-10-15 03:25:48.907 288 18229.64 30.39 52695.53 88888.00 2007-10-15 03:25:49.407 288 18229.63 30.41 52695.50 88888.00 2007-10-15 03:25:49.907 288 18229.64 30.48 52695.44 88888.00 2007-10-15 03:25:50.407 288 18229.74 30.55 52695.36 88888.00 2007-10-15 03:25:50.907 288 18229.78 30.58 52695.25 88888.00 2007-10-15 03:25:51.407 288 18229.72 30.62 52695.23 88888.00 2007-10-15 03:25:51.907 288 18229.70 30.55 52695.22 88888.00 2007-10-15 03:25:52.407 288 18229.66 30.56 52695.20 88888.00 2007-10-15 03:25:52.907 288 18229.73 30.61 52695.20 88888.00 2007-10-15 03:25:53.407 288 18229.74 30.60 52695.43 88888.00 2007-10-15 03:25:53.907 288 18229.78 30.62 52695.40 88888.00 2007-10-15 03:25:54.407 288 18229.81 30.62 52695.39 88888.00 2007-10-15 03:25:54.907 288 18229.85 30.48 52695.34 88888.00 2007-10-15 03:25:55.407 288 18229.82 30.47 52695.28 88888.00 2007-10-15 03:25:55.907 288 18229.84 30.54 52695.47 88888.00 2007-10-15 03:25:56.407 288 18229.81 30.61 52695.42 88888.00 2007-10-15 03:25:56.907 288 18229.96 30.54 52695.36 88888.00 2007-10-15 03:25:57.407 288 18229.77 30.48 52695.44 88888.00 2007-10-15 03:25:57.907 288 18229.82 30.49 52695.51 88888.00 2007-10-15 03:25:58.407 288 18229.94 30.58 52695.43 88888.00 2007-10-15 03:25:58.907 288 18230.07 30.52 52695.44 88888.00 2007-10-15 03:25:59.407 288 18230.09 30.46 52695.44 88888.00 2007-10-15 03:25:59.907 288 18229.99 30.49 52695.52 88888.00 2007-10-15 03:26:00.407 288 18229.77 30.58 52695.46 88888.00 2007-10-15 03:26:00.907 288 18229.84 30.63 52695.50 88888.00 2007-10-15 03:26:01.407 288 18229.89 30.64 52695.53 88888.00 2007-10-15 03:26:01.907 288 18229.73 30.62 52695.45 88888.00 2007-10-15 03:26:02.407 288 18229.82 30.52 52695.41 88888.00 2007-10-15 03:26:02.907 288 18229.83 30.53 52695.52 88888.00 2007-10-15 03:26:03.407 288 18229.78 30.58 52695.47 88888.00 2007-10-15 03:26:03.907 288 18229.81 30.56 52695.51 88888.00 2007-10-15 03:26:04.407 288 18229.85 30.48 52695.56 88888.00 2007-10-15 03:26:04.907 288 18229.88 30.47 52695.47 88888.00 2007-10-15 03:26:05.407 288 18229.83 30.52 52695.43 88888.00 2007-10-15 03:26:05.907 288 18229.82 30.54 52695.39 88888.00 2007-10-15 03:26:06.407 288 18229.88 30.51 52695.33 88888.00 2007-10-15 03:26:06.907 288 18229.81 30.55 52695.25 88888.00 2007-10-15 03:26:07.407 288 18229.72 30.53 52695.22 88888.00 2007-10-15 03:26:07.907 288 18229.72 30.53 52695.23 88888.00 2007-10-15 03:26:08.407 288 18229.76 30.54 52695.27 88888.00 2007-10-15 03:26:08.907 288 18229.82 30.56 52695.25 88888.00 2007-10-15 03:26:09.407 288 18229.74 30.52 52695.25 88888.00 2007-10-15 03:26:09.907 288 18229.73 30.48 52695.18 88888.00 2007-10-15 03:26:10.407 288 18229.72 30.41 52695.20 88888.00 2007-10-15 03:26:10.907 288 18229.84 30.34 52695.27 88888.00 2007-10-15 03:26:11.407 288 18229.89 30.39 52695.24 88888.00 2007-10-15 03:26:11.907 288 18230.09 30.42 52695.31 88888.00 2007-10-15 03:26:12.407 288 18229.98 30.35 52695.23 88888.00 2007-10-15 03:26:12.907 288 18229.95 30.32 52695.08 88888.00 2007-10-15 03:26:13.407 288 18229.88 30.33 52695.07 88888.00 2007-10-15 03:26:13.907 288 18229.99 30.39 52695.09 88888.00 2007-10-15 03:26:14.407 288 18230.07 30.40 52695.12 88888.00 2007-10-15 03:26:14.907 288 18230.00 30.45 52695.19 88888.00 2007-10-15 03:26:15.407 288 18229.82 30.53 52695.20 88888.00 2007-10-15 03:26:15.907 288 18229.77 30.48 52695.24 88888.00 2007-10-15 03:26:16.407 288 18229.70 30.41 52695.23 88888.00 2007-10-15 03:26:16.907 288 18229.88 30.47 52695.22 88888.00 2007-10-15 03:26:17.407 288 18230.06 30.55 52695.15 88888.00 2007-10-15 03:26:17.907 288 18230.07 30.56 52695.08 88888.00 2007-10-15 03:26:18.407 288 18229.89 30.49 52695.07 88888.00 2007-10-15 03:26:18.907 288 18229.88 30.51 52695.07 88888.00 2007-10-15 03:26:19.407 288 18229.87 30.51 52695.13 88888.00 2007-10-15 03:26:19.907 288 18229.77 30.45 52695.30 88888.00 2007-10-15 03:26:20.407 288 18229.81 30.43 52695.18 88888.00 2007-10-15 03:26:20.907 288 18229.83 30.47 52695.18 88888.00 2007-10-15 03:26:21.407 288 18229.83 30.52 52695.16 88888.00 2007-10-15 03:26:21.907 288 18229.88 30.48 52695.24 88888.00 2007-10-15 03:26:22.407 288 18229.83 30.55 52695.30 88888.00 2007-10-15 03:26:22.907 288 18229.88 30.49 52695.28 88888.00 2007-10-15 03:26:23.407 288 18229.96 30.45 52695.21 88888.00 2007-10-15 03:26:23.907 288 18230.03 30.45 52695.30 88888.00 2007-10-15 03:26:24.407 288 18229.97 30.43 52695.35 88888.00 2007-10-15 03:26:24.907 288 18229.88 30.46 52695.21 88888.00 2007-10-15 03:26:25.407 288 18229.75 30.43 52695.19 88888.00 2007-10-15 03:26:25.907 288 18229.70 30.39 52695.25 88888.00 2007-10-15 03:26:26.407 288 18229.84 30.31 52695.24 88888.00 2007-10-15 03:26:26.907 288 18229.93 30.33 52695.23 88888.00 2007-10-15 03:26:27.407 288 18229.82 30.39 52695.21 88888.00 2007-10-15 03:26:27.907 288 18229.78 30.40 52695.21 88888.00 2007-10-15 03:26:28.407 288 18229.82 30.45 52695.21 88888.00 2007-10-15 03:26:28.907 288 18229.91 30.42 52695.12 88888.00 2007-10-15 03:26:29.407 288 18229.98 30.34 52695.21 88888.00 2007-10-15 03:26:29.907 288 18229.93 30.27 52695.24 88888.00 2007-10-15 03:26:30.407 288 18229.87 30.31 52695.25 88888.00 2007-10-15 03:26:30.907 288 18229.84 30.32 52695.25 88888.00 2007-10-15 03:26:31.407 288 18229.92 30.29 52695.20 88888.00 2007-10-15 03:26:31.907 288 18229.81 30.28 52695.21 88888.00 2007-10-15 03:26:32.407 288 18229.83 30.34 52695.15 88888.00 2007-10-15 03:26:32.907 288 18229.87 30.41 52695.21 88888.00 2007-10-15 03:26:33.407 288 18229.80 30.43 52695.24 88888.00 2007-10-15 03:26:33.907 288 18229.78 30.45 52695.31 88888.00 2007-10-15 03:26:34.407 288 18229.87 30.43 52695.38 88888.00 2007-10-15 03:26:34.907 288 18229.81 30.39 52695.31 88888.00 2007-10-15 03:26:35.407 288 18229.83 30.36 52695.20 88888.00 2007-10-15 03:26:35.907 288 18229.81 30.39 52695.06 88888.00 2007-10-15 03:26:36.407 288 18229.73 30.40 52695.08 88888.00 2007-10-15 03:26:36.907 288 18229.75 30.36 52694.98 88888.00 2007-10-15 03:26:37.407 288 18229.77 30.43 52694.95 88888.00 2007-10-15 03:26:37.907 288 18229.84 30.43 52695.05 88888.00 2007-10-15 03:26:38.407 288 18229.89 30.43 52695.17 88888.00 2007-10-15 03:26:38.907 288 18229.85 30.41 52695.30 88888.00 2007-10-15 03:26:39.407 288 18229.84 30.38 52695.32 88888.00 2007-10-15 03:26:39.907 288 18229.97 30.43 52695.35 88888.00 2007-10-15 03:26:40.407 288 18229.91 30.52 52695.27 88888.00 2007-10-15 03:26:40.907 288 18229.94 30.47 52695.19 88888.00 2007-10-15 03:26:41.407 288 18229.82 30.60 52695.27 88888.00 2007-10-15 03:26:41.907 288 18229.89 30.47 52695.39 88888.00 2007-10-15 03:26:42.407 288 18229.83 30.38 52695.23 88888.00 2007-10-15 03:26:42.907 288 18229.78 30.33 52695.29 88888.00 2007-10-15 03:26:43.407 288 18229.81 30.36 52695.30 88888.00 2007-10-15 03:26:43.907 288 18229.94 30.36 52695.23 88888.00 2007-10-15 03:26:44.407 288 18229.98 30.38 52695.17 88888.00 2007-10-15 03:26:44.907 288 18229.88 30.39 52695.18 88888.00 2007-10-15 03:26:45.407 288 18229.88 30.43 52695.21 88888.00 2007-10-15 03:26:45.907 288 18229.89 30.43 52695.12 88888.00 2007-10-15 03:26:46.407 288 18229.99 30.47 52695.08 88888.00 2007-10-15 03:26:46.907 288 18229.95 30.43 52695.13 88888.00 2007-10-15 03:26:47.407 288 18230.02 30.44 52695.08 88888.00 2007-10-15 03:26:47.907 288 18230.04 30.48 52695.18 88888.00 2007-10-15 03:26:48.407 288 18230.05 30.47 52695.15 88888.00 2007-10-15 03:26:48.907 288 18230.05 30.53 52695.16 88888.00 2007-10-15 03:26:49.407 288 18230.02 30.56 52695.28 88888.00 2007-10-15 03:26:49.907 288 18229.88 30.60 52695.38 88888.00 2007-10-15 03:26:50.407 288 18230.02 30.64 52695.35 88888.00 2007-10-15 03:26:50.907 288 18230.14 30.58 52695.33 88888.00 2007-10-15 03:26:51.407 288 18230.14 30.62 52695.39 88888.00 2007-10-15 03:26:51.907 288 18230.17 30.61 52695.47 88888.00 2007-10-15 03:26:52.407 288 18230.07 30.59 52695.42 88888.00 2007-10-15 03:26:52.907 288 18230.09 30.55 52695.35 88888.00 2007-10-15 03:26:53.407 288 18230.07 30.42 52695.27 88888.00 2007-10-15 03:26:53.907 288 18230.00 30.42 52695.29 88888.00 2007-10-15 03:26:54.407 288 18229.99 30.37 52695.32 88888.00 2007-10-15 03:26:54.907 288 18229.96 30.31 52695.30 88888.00 2007-10-15 03:26:55.407 288 18230.04 30.33 52695.34 88888.00 2007-10-15 03:26:55.907 288 18230.03 30.32 52695.30 88888.00 2007-10-15 03:26:56.407 288 18230.02 30.37 52695.35 88888.00 2007-10-15 03:26:56.907 288 18230.03 30.35 52695.29 88888.00 2007-10-15 03:26:57.407 288 18230.05 30.29 52695.15 88888.00 2007-10-15 03:26:57.907 288 18230.05 30.28 52695.16 88888.00 2007-10-15 03:26:58.407 288 18229.95 30.36 52695.21 88888.00 2007-10-15 03:26:58.907 288 18229.98 30.33 52695.16 88888.00 2007-10-15 03:26:59.407 288 18229.97 30.27 52694.99 88888.00 2007-10-15 03:26:59.907 288 18230.00 30.31 52695.07 88888.00 2007-10-15 03:27:00.407 288 18229.94 30.26 52695.12 88888.00 2007-10-15 03:27:00.907 288 18229.86 30.22 52695.12 88888.00 2007-10-15 03:27:01.407 288 18229.94 30.31 52695.08 88888.00 2007-10-15 03:27:01.907 288 18230.10 30.40 52695.08 88888.00 2007-10-15 03:27:02.407 288 18229.98 30.47 52695.11 88888.00 2007-10-15 03:27:02.907 288 18229.96 30.39 52695.21 88888.00 2007-10-15 03:27:03.407 288 18230.07 30.34 52695.32 88888.00 2007-10-15 03:27:03.907 288 18229.99 30.42 52695.38 88888.00 2007-10-15 03:27:04.407 288 18229.89 30.48 52695.39 88888.00 2007-10-15 03:27:04.907 288 18229.97 30.39 52695.34 88888.00 2007-10-15 03:27:05.407 288 18229.98 30.37 52695.32 88888.00 2007-10-15 03:27:05.907 288 18229.89 30.36 52695.54 88888.00 2007-10-15 03:27:06.407 288 18229.88 30.34 52695.52 88888.00 2007-10-15 03:27:06.907 288 18229.95 30.41 52695.40 88888.00 2007-10-15 03:27:07.407 288 18229.77 30.47 52695.29 88888.00 2007-10-15 03:27:07.907 288 18229.82 30.51 52695.35 88888.00 2007-10-15 03:27:08.407 288 18229.94 30.43 52695.34 88888.00 2007-10-15 03:27:08.907 288 18229.93 30.35 52695.41 88888.00 2007-10-15 03:27:09.407 288 18229.86 30.40 52695.44 88888.00 2007-10-15 03:27:09.907 288 18229.95 30.37 52695.27 88888.00 2007-10-15 03:27:10.407 288 18229.96 30.33 52695.29 88888.00 2007-10-15 03:27:10.907 288 18229.89 30.28 52695.31 88888.00 2007-10-15 03:27:11.407 288 18229.92 30.29 52695.29 88888.00 2007-10-15 03:27:11.907 288 18229.83 30.31 52695.30 88888.00 2007-10-15 03:27:12.407 288 18229.94 30.27 52695.21 88888.00 2007-10-15 03:27:12.907 288 18229.93 30.31 52695.12 88888.00 2007-10-15 03:27:13.407 288 18229.82 30.22 52695.13 88888.00 2007-10-15 03:27:13.907 288 18229.83 30.19 52695.28 88888.00 2007-10-15 03:27:14.407 288 18229.86 30.24 52695.29 88888.00 2007-10-15 03:27:14.907 288 18229.85 30.26 52695.15 88888.00 2007-10-15 03:27:15.407 288 18229.95 30.27 52694.99 88888.00 2007-10-15 03:27:15.907 288 18230.02 30.25 52695.09 88888.00 2007-10-15 03:27:16.407 288 18229.99 30.26 52695.10 88888.00 2007-10-15 03:27:16.907 288 18229.89 30.31 52695.05 88888.00 2007-10-15 03:27:17.407 288 18229.72 30.38 52695.06 88888.00 2007-10-15 03:27:17.907 288 18229.77 30.32 52695.11 88888.00 2007-10-15 03:27:18.407 288 18229.71 30.32 52695.06 88888.00 2007-10-15 03:27:18.907 288 18229.83 30.35 52695.09 88888.00 2007-10-15 03:27:19.407 288 18229.91 30.35 52695.04 88888.00 2007-10-15 03:27:19.907 288 18229.91 30.29 52695.06 88888.00 2007-10-15 03:27:20.407 288 18229.93 30.31 52695.11 88888.00 2007-10-15 03:27:20.907 288 18229.87 30.32 52695.19 88888.00 2007-10-15 03:27:21.407 288 18229.77 30.29 52695.11 88888.00 2007-10-15 03:27:21.907 288 18229.74 30.30 52695.07 88888.00 2007-10-15 03:27:22.407 288 18229.81 30.36 52695.11 88888.00 2007-10-15 03:27:22.907 288 18229.81 30.31 52695.09 88888.00 2007-10-15 03:27:23.407 288 18229.66 30.29 52694.98 88888.00 2007-10-15 03:27:23.907 288 18229.71 30.39 52694.90 88888.00 2007-10-15 03:27:24.407 288 18229.69 30.49 52694.94 88888.00 2007-10-15 03:27:24.907 288 18229.72 30.44 52694.96 88888.00 2007-10-15 03:27:25.407 288 18229.72 30.40 52694.99 88888.00 2007-10-15 03:27:25.907 288 18229.69 30.33 52694.98 88888.00 2007-10-15 03:27:26.407 288 18229.56 30.25 52695.05 88888.00 2007-10-15 03:27:26.907 288 18229.63 30.14 52695.12 88888.00 2007-10-15 03:27:27.407 288 18229.76 30.15 52695.16 88888.00 2007-10-15 03:27:27.907 288 18229.81 30.19 52695.19 88888.00 2007-10-15 03:27:28.407 288 18229.82 30.23 52695.25 88888.00 2007-10-15 03:27:28.907 288 18229.73 30.27 52695.34 88888.00 2007-10-15 03:27:29.407 288 18229.69 30.23 52695.24 88888.00 2007-10-15 03:27:29.907 288 18229.83 30.22 52695.15 88888.00 2007-10-15 03:27:30.407 288 18229.91 30.23 52695.13 88888.00 2007-10-15 03:27:30.907 288 18229.85 30.21 52695.13 88888.00 2007-10-15 03:27:31.407 288 18229.83 30.19 52695.20 88888.00 2007-10-15 03:27:31.907 288 18229.76 30.14 52695.27 88888.00 2007-10-15 03:27:32.407 288 18229.58 30.13 52695.22 88888.00 2007-10-15 03:27:32.907 288 18229.62 30.15 52695.13 88888.00 2007-10-15 03:27:33.407 288 18229.72 30.27 52694.97 88888.00 2007-10-15 03:27:33.907 288 18229.75 30.23 52694.89 88888.00 2007-10-15 03:27:34.407 288 18229.69 30.14 52694.96 88888.00 2007-10-15 03:27:34.907 288 18229.73 30.24 52695.11 88888.00 2007-10-15 03:27:35.407 288 18229.70 30.23 52695.07 88888.00 2007-10-15 03:27:35.907 288 18229.62 30.15 52694.86 88888.00 2007-10-15 03:27:36.407 288 18229.76 30.14 52694.73 88888.00 2007-10-15 03:27:36.907 288 18229.80 30.19 52694.88 88888.00 2007-10-15 03:27:37.407 288 18229.80 30.14 52694.96 88888.00 2007-10-15 03:27:37.907 288 18229.64 30.10 52694.96 88888.00 2007-10-15 03:27:38.407 288 18229.69 30.22 52694.92 88888.00 2007-10-15 03:27:38.907 288 18229.69 30.25 52694.99 88888.00 2007-10-15 03:27:39.407 288 18229.64 30.18 52694.98 88888.00 2007-10-15 03:27:39.907 288 18229.56 30.16 52695.06 88888.00 2007-10-15 03:27:40.407 288 18229.61 30.18 52695.17 88888.00 2007-10-15 03:27:40.907 288 18229.62 30.28 52695.05 88888.00 2007-10-15 03:27:41.407 288 18229.62 30.32 52694.92 88888.00 2007-10-15 03:27:41.907 288 18229.65 30.31 52695.06 88888.00 2007-10-15 03:27:42.407 288 18229.67 30.29 52695.00 88888.00 2007-10-15 03:27:42.907 288 18229.65 30.29 52694.99 88888.00 2007-10-15 03:27:43.407 288 18229.54 30.24 52694.95 88888.00 2007-10-15 03:27:43.907 288 18229.61 30.14 52695.02 88888.00 2007-10-15 03:27:44.407 288 18229.67 30.10 52695.06 88888.00 2007-10-15 03:27:44.907 288 18229.63 30.18 52695.02 88888.00 2007-10-15 03:27:45.407 288 18229.59 30.19 52695.21 88888.00 2007-10-15 03:27:45.907 288 18229.65 30.13 52695.21 88888.00 2007-10-15 03:27:46.407 288 18229.78 30.18 52695.15 88888.00 2007-10-15 03:27:46.907 288 18229.69 30.16 52695.15 88888.00 2007-10-15 03:27:47.407 288 18229.61 30.15 52695.19 88888.00 2007-10-15 03:27:47.907 288 18229.58 30.18 52695.08 88888.00 2007-10-15 03:27:48.407 288 18229.63 30.19 52695.04 88888.00 2007-10-15 03:27:48.907 288 18229.63 30.29 52695.01 88888.00 2007-10-15 03:27:49.407 288 18229.64 30.32 52694.89 88888.00 2007-10-15 03:27:49.907 288 18229.67 30.40 52694.87 88888.00 2007-10-15 03:27:50.407 288 18229.64 30.31 52694.92 88888.00 2007-10-15 03:27:50.907 288 18229.65 30.22 52695.01 88888.00 2007-10-15 03:27:51.407 288 18229.59 30.18 52695.00 88888.00 2007-10-15 03:27:51.907 288 18229.61 30.23 52695.02 88888.00 2007-10-15 03:27:52.407 288 18229.65 30.25 52694.90 88888.00 2007-10-15 03:27:52.907 288 18229.56 30.19 52694.96 88888.00 2007-10-15 03:27:53.407 288 18229.52 30.12 52695.00 88888.00 2007-10-15 03:27:53.907 288 18229.63 30.10 52695.05 88888.00 2007-10-15 03:27:54.407 288 18229.56 30.04 52695.06 88888.00 2007-10-15 03:27:54.907 288 18229.64 30.04 52695.02 88888.00 2007-10-15 03:27:55.407 288 18229.65 30.12 52694.94 88888.00 2007-10-15 03:27:55.907 288 18229.51 30.20 52694.98 88888.00 2007-10-15 03:27:56.407 288 18229.45 30.18 52695.12 88888.00 2007-10-15 03:27:56.907 288 18229.58 30.18 52695.17 88888.00 2007-10-15 03:27:57.407 288 18229.58 30.09 52695.13 88888.00 2007-10-15 03:27:57.907 288 18229.50 30.19 52694.98 88888.00 2007-10-15 03:27:58.407 288 18229.44 30.26 52694.93 88888.00 2007-10-15 03:27:58.907 288 18229.45 30.23 52694.99 88888.00 2007-10-15 03:27:59.407 288 18229.43 30.25 52694.94 88888.00 2007-10-15 03:27:59.907 288 18229.44 30.36 52694.83 88888.00 2007-10-15 03:28:00.407 288 18229.35 30.46 52694.86 88888.00 2007-10-15 03:28:00.907 288 18229.45 30.37 52694.90 88888.00 2007-10-15 03:28:01.407 288 18229.50 30.34 52695.05 88888.00 2007-10-15 03:28:01.907 288 18229.54 30.38 52695.01 88888.00 2007-10-15 03:28:02.407 288 18229.49 30.35 52694.88 88888.00 2007-10-15 03:28:02.907 288 18229.42 30.29 52695.08 88888.00 2007-10-15 03:28:03.407 288 18229.48 30.25 52694.98 88888.00 2007-10-15 03:28:03.907 288 18229.54 30.22 52694.97 88888.00 2007-10-15 03:28:04.407 288 18229.59 30.27 52694.85 88888.00 2007-10-15 03:28:04.907 288 18229.63 30.33 52694.85 88888.00 2007-10-15 03:28:05.407 288 18229.51 30.34 52694.89 88888.00 2007-10-15 03:28:05.907 288 18229.59 30.32 52694.89 88888.00 2007-10-15 03:28:06.407 288 18229.78 30.31 52694.90 88888.00 2007-10-15 03:28:06.907 288 18229.66 30.32 52694.94 88888.00 2007-10-15 03:28:07.407 288 18229.56 30.35 52694.77 88888.00 2007-10-15 03:28:07.907 288 18229.65 30.45 52694.72 88888.00 2007-10-15 03:28:08.407 288 18229.64 30.55 52694.89 88888.00 2007-10-15 03:28:08.907 288 18229.66 30.44 52695.07 88888.00 2007-10-15 03:28:09.407 288 18229.64 30.39 52694.97 88888.00 2007-10-15 03:28:09.907 288 18229.77 30.40 52695.04 88888.00 2007-10-15 03:28:10.407 288 18229.77 30.43 52695.00 88888.00 2007-10-15 03:28:10.907 288 18229.73 30.53 52694.95 88888.00 2007-10-15 03:28:11.407 288 18229.56 30.56 52695.02 88888.00 2007-10-15 03:28:11.907 288 18229.54 30.54 52695.02 88888.00 2007-10-15 03:28:12.407 288 18229.44 30.59 52694.93 88888.00 2007-10-15 03:28:12.907 288 18229.41 30.55 52694.89 88888.00 2007-10-15 03:28:13.407 288 18229.53 30.53 52694.81 88888.00 2007-10-15 03:28:13.907 288 18229.52 30.52 52694.78 88888.00 2007-10-15 03:28:14.407 288 18229.49 30.56 52694.78 88888.00 2007-10-15 03:28:14.907 288 18229.63 30.55 52694.77 88888.00 2007-10-15 03:28:15.407 288 18229.70 30.54 52694.73 88888.00 2007-10-15 03:28:15.907 288 18229.58 30.52 52694.82 88888.00 2007-10-15 03:28:16.407 288 18229.45 30.56 52694.86 88888.00 2007-10-15 03:28:16.907 288 18229.61 30.57 52694.89 88888.00 2007-10-15 03:28:17.407 288 18229.74 30.45 52694.92 88888.00 2007-10-15 03:28:17.907 288 18229.73 30.44 52694.81 88888.00 2007-10-15 03:28:18.407 288 18229.71 30.44 52694.78 88888.00 2007-10-15 03:28:18.907 288 18229.69 30.51 52694.87 88888.00 2007-10-15 03:28:19.407 288 18229.71 30.48 52694.89 88888.00 2007-10-15 03:28:19.907 288 18229.66 30.43 52694.94 88888.00 2007-10-15 03:28:20.407 288 18229.66 30.42 52694.83 88888.00 2007-10-15 03:28:20.907 288 18229.52 30.43 52694.82 88888.00 2007-10-15 03:28:21.407 288 18229.54 30.44 52694.82 88888.00 2007-10-15 03:28:21.907 288 18229.60 30.49 52694.90 88888.00 2007-10-15 03:28:22.407 288 18229.59 30.56 52694.92 88888.00 2007-10-15 03:28:22.907 288 18229.65 30.48 52694.87 88888.00 2007-10-15 03:28:23.407 288 18229.56 30.47 52694.98 88888.00 2007-10-15 03:28:23.907 288 18229.44 30.55 52695.00 88888.00 2007-10-15 03:28:24.407 288 18229.54 30.61 52695.02 88888.00 2007-10-15 03:28:24.907 288 18229.54 30.63 52694.98 88888.00 2007-10-15 03:28:25.407 288 18229.52 30.62 52694.89 88888.00 2007-10-15 03:28:25.907 288 18229.47 30.61 52694.93 88888.00 2007-10-15 03:28:26.407 288 18229.45 30.48 52694.96 88888.00 2007-10-15 03:28:26.907 288 18229.55 30.46 52695.00 88888.00 2007-10-15 03:28:27.407 288 18229.58 30.43 52694.92 88888.00 2007-10-15 03:28:27.907 288 18229.52 30.44 52694.76 88888.00 2007-10-15 03:28:28.407 288 18229.61 30.42 52694.81 88888.00 2007-10-15 03:28:28.907 288 18229.52 30.39 52694.77 88888.00 2007-10-15 03:28:29.407 288 18229.63 30.54 52694.88 88888.00 2007-10-15 03:28:29.907 288 18229.59 30.56 52694.95 88888.00 2007-10-15 03:28:30.407 288 18229.62 30.47 52694.92 88888.00 2007-10-15 03:28:30.907 288 18229.70 30.52 52694.90 88888.00 2007-10-15 03:28:31.407 288 18229.71 30.60 52694.98 88888.00 2007-10-15 03:28:31.907 288 18229.71 30.66 52695.01 88888.00 2007-10-15 03:28:32.407 288 18229.61 30.64 52695.20 88888.00 2007-10-15 03:28:32.907 288 18229.58 30.74 52695.17 88888.00 2007-10-15 03:28:33.407 288 18229.62 30.76 52695.08 88888.00 2007-10-15 03:28:33.907 288 18229.69 30.72 52694.99 88888.00 2007-10-15 03:28:34.407 288 18229.63 30.76 52694.95 88888.00 2007-10-15 03:28:34.907 288 18229.63 30.71 52694.86 88888.00 2007-10-15 03:28:35.407 288 18229.67 30.63 52694.98 88888.00 2007-10-15 03:28:35.907 288 18229.74 30.74 52694.99 88888.00 2007-10-15 03:28:36.407 288 18229.61 30.70 52694.97 88888.00 2007-10-15 03:28:36.907 288 18229.43 30.70 52695.09 88888.00 2007-10-15 03:28:37.407 288 18229.53 30.73 52695.06 88888.00 2007-10-15 03:28:37.907 288 18229.69 30.73 52695.02 88888.00 2007-10-15 03:28:38.407 288 18229.69 30.67 52694.94 88888.00 2007-10-15 03:28:38.907 288 18229.72 30.65 52694.92 88888.00 2007-10-15 03:28:39.407 288 18229.75 30.63 52694.88 88888.00 2007-10-15 03:28:39.907 288 18229.60 30.60 52694.98 88888.00 2007-10-15 03:28:40.407 288 18229.43 30.57 52695.01 88888.00 2007-10-15 03:28:40.907 288 18229.59 30.58 52694.90 88888.00 2007-10-15 03:28:41.407 288 18229.66 30.63 52694.87 88888.00 2007-10-15 03:28:41.907 288 18229.53 30.63 52694.84 88888.00 2007-10-15 03:28:42.407 288 18229.54 30.55 52694.92 88888.00 2007-10-15 03:28:42.907 288 18229.61 30.51 52694.86 88888.00 2007-10-15 03:28:43.407 288 18229.62 30.48 52694.90 88888.00 2007-10-15 03:28:43.907 288 18229.72 30.47 52695.01 88888.00 2007-10-15 03:28:44.407 288 18229.69 30.51 52694.98 88888.00 2007-10-15 03:28:44.907 288 18229.65 30.53 52694.98 88888.00 2007-10-15 03:28:45.407 288 18229.62 30.63 52695.01 88888.00 2007-10-15 03:28:45.907 288 18229.49 30.56 52694.84 88888.00 2007-10-15 03:28:46.407 288 18229.56 30.48 52694.87 88888.00 2007-10-15 03:28:46.907 288 18229.72 30.61 52695.00 88888.00 2007-10-15 03:28:47.407 288 18229.74 30.63 52695.09 88888.00 2007-10-15 03:28:47.907 288 18229.75 30.67 52695.01 88888.00 2007-10-15 03:28:48.407 288 18229.87 30.62 52694.88 88888.00 2007-10-15 03:28:48.907 288 18229.82 30.62 52694.85 88888.00 2007-10-15 03:28:49.407 288 18229.72 30.65 52694.86 88888.00 2007-10-15 03:28:49.907 288 18229.72 30.71 52694.83 88888.00 2007-10-15 03:28:50.407 288 18229.65 30.68 52694.83 88888.00 2007-10-15 03:28:50.907 288 18229.67 30.52 52694.74 88888.00 2007-10-15 03:28:51.407 288 18229.70 30.49 52694.89 88888.00 2007-10-15 03:28:51.907 288 18229.74 30.52 52694.90 88888.00 2007-10-15 03:28:52.407 288 18229.85 30.57 52694.74 88888.00 2007-10-15 03:28:52.907 288 18229.77 30.53 52694.73 88888.00 2007-10-15 03:28:53.407 288 18229.75 30.46 52694.77 88888.00 2007-10-15 03:28:53.907 288 18229.67 30.49 52694.74 88888.00 2007-10-15 03:28:54.407 288 18229.72 30.51 52694.70 88888.00 2007-10-15 03:28:54.907 288 18229.71 30.48 52694.78 88888.00 2007-10-15 03:28:55.407 288 18229.71 30.52 52694.85 88888.00 2007-10-15 03:28:55.907 288 18229.67 30.56 52694.88 88888.00 2007-10-15 03:28:56.407 288 18229.62 30.46 52694.80 88888.00 2007-10-15 03:28:56.907 288 18229.65 30.43 52694.78 88888.00 2007-10-15 03:28:57.407 288 18229.69 30.48 52694.84 88888.00 2007-10-15 03:28:57.907 288 18229.61 30.54 52694.93 88888.00 2007-10-15 03:28:58.407 288 18229.56 30.57 52694.93 88888.00 2007-10-15 03:28:58.907 288 18229.62 30.55 52694.98 88888.00 2007-10-15 03:28:59.407 288 18229.63 30.55 52695.00 88888.00 2007-10-15 03:28:59.907 288 18229.59 30.59 52694.98 88888.00 2007-10-15 03:29:00.407 288 18229.71 30.64 52694.99 88888.00 2007-10-15 03:29:00.907 288 18229.61 30.59 52695.04 88888.00 2007-10-15 03:29:01.407 288 18229.54 30.57 52695.04 88888.00 2007-10-15 03:29:01.907 288 18229.59 30.60 52694.97 88888.00 2007-10-15 03:29:02.407 288 18229.73 30.61 52694.93 88888.00 2007-10-15 03:29:02.907 288 18229.66 30.63 52694.92 88888.00 2007-10-15 03:29:03.407 288 18229.56 30.67 52694.95 88888.00 2007-10-15 03:29:03.907 288 18229.66 30.75 52695.00 88888.00 2007-10-15 03:29:04.407 288 18229.66 30.75 52694.99 88888.00 2007-10-15 03:29:04.907 288 18229.71 30.62 52694.96 88888.00 2007-10-15 03:29:05.407 288 18229.77 30.69 52694.99 88888.00 2007-10-15 03:29:05.907 288 18229.72 30.73 52695.01 88888.00 2007-10-15 03:29:06.407 288 18229.75 30.74 52694.93 88888.00 2007-10-15 03:29:06.907 288 18229.82 30.77 52694.95 88888.00 2007-10-15 03:29:07.407 288 18229.81 30.64 52694.89 88888.00 2007-10-15 03:29:07.907 288 18229.73 30.67 52694.74 88888.00 2007-10-15 03:29:08.407 288 18229.71 30.61 52694.81 88888.00 2007-10-15 03:29:08.907 288 18229.73 30.58 52694.88 88888.00 2007-10-15 03:29:09.407 288 18229.75 30.57 52694.98 88888.00 2007-10-15 03:29:09.907 288 18229.77 30.54 52694.92 88888.00 2007-10-15 03:29:10.407 288 18229.84 30.54 52694.99 88888.00 2007-10-15 03:29:10.907 288 18229.85 30.58 52694.94 88888.00 2007-10-15 03:29:11.407 288 18229.88 30.57 52694.88 88888.00 2007-10-15 03:29:11.907 288 18229.82 30.55 52694.74 88888.00 2007-10-15 03:29:12.407 288 18229.76 30.52 52694.80 88888.00 2007-10-15 03:29:12.907 288 18229.83 30.47 52694.84 88888.00 2007-10-15 03:29:13.407 288 18229.88 30.43 52694.85 88888.00 2007-10-15 03:29:13.907 288 18229.96 30.51 52694.86 88888.00 2007-10-15 03:29:14.407 288 18229.99 30.49 52694.86 88888.00 2007-10-15 03:29:14.907 288 18229.77 30.52 52694.86 88888.00 2007-10-15 03:29:15.407 288 18229.77 30.49 52694.86 88888.00 2007-10-15 03:29:15.907 288 18229.91 30.56 52694.85 88888.00 2007-10-15 03:29:16.407 288 18229.92 30.64 52694.85 88888.00 2007-10-15 03:29:16.907 288 18229.91 30.65 52694.84 88888.00 2007-10-15 03:29:17.407 288 18229.91 30.61 52694.73 88888.00 2007-10-15 03:29:17.907 288 18229.93 30.55 52694.62 88888.00 2007-10-15 03:29:18.407 288 18229.91 30.54 52694.66 88888.00 2007-10-15 03:29:18.907 288 18229.82 30.62 52694.71 88888.00 2007-10-15 03:29:19.407 288 18229.81 30.58 52694.70 88888.00 2007-10-15 03:29:19.907 288 18229.70 30.53 52694.75 88888.00 2007-10-15 03:29:20.407 288 18229.70 30.42 52694.71 88888.00 2007-10-15 03:29:20.907 288 18229.74 30.38 52694.80 88888.00 2007-10-15 03:29:21.407 288 18229.76 30.49 52694.76 88888.00 2007-10-15 03:29:21.907 288 18229.74 30.53 52694.82 88888.00 2007-10-15 03:29:22.407 288 18229.63 30.41 52694.88 88888.00 2007-10-15 03:29:22.907 288 18229.63 30.41 52694.84 88888.00 2007-10-15 03:29:23.407 288 18229.74 30.40 52694.71 88888.00 2007-10-15 03:29:23.907 288 18229.76 30.53 52694.67 88888.00 2007-10-15 03:29:24.407 288 18229.77 30.55 52694.63 88888.00 2007-10-15 03:29:24.907 288 18229.78 30.52 52694.71 88888.00 2007-10-15 03:29:25.407 288 18229.75 30.45 52694.84 88888.00 2007-10-15 03:29:25.907 288 18229.80 30.54 52694.82 88888.00 2007-10-15 03:29:26.407 288 18229.83 30.59 52694.82 88888.00 2007-10-15 03:29:26.907 288 18229.81 30.59 52694.76 88888.00 2007-10-15 03:29:27.407 288 18229.76 30.49 52694.71 88888.00 2007-10-15 03:29:27.907 288 18229.97 30.55 52694.73 88888.00 2007-10-15 03:29:28.407 288 18229.98 30.56 52694.80 88888.00 2007-10-15 03:29:28.907 288 18229.86 30.46 52694.77 88888.00 2007-10-15 03:29:29.407 288 18229.98 30.51 52694.76 88888.00 2007-10-15 03:29:29.907 288 18229.95 30.49 52694.72 88888.00 2007-10-15 03:29:30.407 288 18229.85 30.38 52694.69 88888.00 2007-10-15 03:29:30.907 288 18229.84 30.39 52694.70 88888.00 2007-10-15 03:29:31.407 288 18229.87 30.45 52694.66 88888.00 2007-10-15 03:29:31.907 288 18229.91 30.56 52694.73 88888.00 2007-10-15 03:29:32.407 288 18229.98 30.53 52694.72 88888.00 2007-10-15 03:29:32.907 288 18230.00 30.55 52694.72 88888.00 2007-10-15 03:29:33.407 288 18229.93 30.48 52694.85 88888.00 2007-10-15 03:29:33.907 288 18229.95 30.45 52694.75 88888.00 2007-10-15 03:29:34.407 288 18229.84 30.47 52694.63 88888.00 2007-10-15 03:29:34.907 288 18229.89 30.56 52694.67 88888.00 2007-10-15 03:29:35.407 288 18230.04 30.48 52694.71 88888.00 2007-10-15 03:29:35.907 288 18229.92 30.51 52694.67 88888.00 2007-10-15 03:29:36.407 288 18229.83 30.49 52694.67 88888.00 2007-10-15 03:29:36.907 288 18229.80 30.55 52694.77 88888.00 2007-10-15 03:29:37.407 288 18229.92 30.58 52694.76 88888.00 2007-10-15 03:29:37.907 288 18229.91 30.48 52694.69 88888.00 2007-10-15 03:29:38.407 288 18229.99 30.49 52694.72 88888.00 2007-10-15 03:29:38.907 288 18229.99 30.45 52694.83 88888.00 2007-10-15 03:29:39.407 288 18229.98 30.42 52694.71 88888.00 2007-10-15 03:29:39.907 288 18229.97 30.40 52694.59 88888.00 2007-10-15 03:29:40.407 288 18229.97 30.34 52694.64 88888.00 2007-10-15 03:29:40.907 288 18229.88 30.37 52694.74 88888.00 2007-10-15 03:29:41.407 288 18229.93 30.35 52694.86 88888.00 2007-10-15 03:29:41.907 288 18229.97 30.39 52694.89 88888.00 2007-10-15 03:29:42.407 288 18229.92 30.49 52694.83 88888.00 2007-10-15 03:29:42.907 288 18230.00 30.54 52694.76 88888.00 2007-10-15 03:29:43.407 288 18230.07 30.49 52694.80 88888.00 2007-10-15 03:29:43.907 288 18229.98 30.44 52694.90 88888.00 2007-10-15 03:29:44.407 288 18229.80 30.42 52694.93 88888.00 2007-10-15 03:29:44.907 288 18229.50 30.38 52694.86 88888.00 2007-10-15 03:29:45.407 288 18229.40 30.41 52694.85 88888.00 2007-10-15 03:29:45.907 288 18229.63 30.42 52694.84 88888.00 2007-10-15 03:29:46.407 288 18230.05 30.43 52694.86 88888.00 2007-10-15 03:29:46.907 288 18230.15 30.39 52694.89 88888.00 2007-10-15 03:29:47.407 288 18229.99 30.38 52694.93 88888.00 2007-10-15 03:29:47.907 288 18230.04 30.43 52694.84 88888.00 2007-10-15 03:29:48.407 288 18230.08 30.42 52694.80 88888.00 2007-10-15 03:29:48.907 288 18230.08 30.39 52694.86 88888.00 2007-10-15 03:29:49.407 288 18230.09 30.48 52694.87 88888.00 2007-10-15 03:29:49.907 288 18230.03 30.58 52694.78 88888.00 2007-10-15 03:29:50.407 288 18230.07 30.59 52694.85 88888.00 2007-10-15 03:29:50.907 288 18230.15 30.53 52694.93 88888.00 2007-10-15 03:29:51.407 288 18230.10 30.53 52694.93 88888.00 2007-10-15 03:29:51.907 288 18230.18 30.57 52694.80 88888.00 2007-10-15 03:29:52.407 288 18230.07 30.53 52694.81 88888.00 2007-10-15 03:29:52.907 288 18229.93 30.45 52694.83 88888.00 2007-10-15 03:29:53.407 288 18229.81 30.47 52694.77 88888.00 2007-10-15 03:29:53.907 288 18229.86 30.45 52694.77 88888.00 2007-10-15 03:29:54.407 288 18229.93 30.46 52694.87 88888.00 2007-10-15 03:29:54.907 288 18230.08 30.45 52694.87 88888.00 2007-10-15 03:29:55.407 288 18229.87 30.43 52694.87 88888.00 2007-10-15 03:29:55.907 288 18229.76 30.42 52694.88 88888.00 2007-10-15 03:29:56.407 288 18229.63 30.48 52694.78 88888.00 2007-10-15 03:29:56.907 288 18229.63 30.36 52694.86 88888.00 2007-10-15 03:29:57.407 288 18229.66 30.34 52694.97 88888.00 2007-10-15 03:29:57.907 288 18229.70 30.38 52695.08 88888.00 2007-10-15 03:29:58.407 288 18229.87 30.40 52695.05 88888.00 2007-10-15 03:29:58.907 288 18230.08 30.47 52695.01 88888.00 2007-10-15 03:29:59.407 288 18230.13 30.54 52694.95 88888.00 2007-10-15 03:29:59.907 288 18230.09 30.52 52695.02 88888.00 2007-10-15 03:30:00.407 288 18230.18 30.52 52694.82 88888.00 2007-10-15 03:30:00.907 288 18230.15 30.57 52694.84 88888.00 2007-10-15 03:30:01.407 288 18230.00 30.63 52694.73 88888.00 2007-10-15 03:30:01.907 288 18230.04 30.67 52694.76 88888.00 2007-10-15 03:30:02.404 288 18230.04 30.67 52694.84 88888.00 2007-10-15 03:30:02.904 288 18229.96 30.62 52694.88 88888.00 2007-10-15 03:30:03.404 288 18229.91 30.60 52694.85 88888.00 2007-10-15 03:30:03.904 288 18229.94 30.54 52694.81 88888.00 2007-10-15 03:30:04.404 288 18229.98 30.44 52694.86 88888.00 2007-10-15 03:30:04.904 288 18229.74 30.42 52694.83 88888.00 2007-10-15 03:30:05.404 288 18229.86 30.55 52694.77 88888.00 2007-10-15 03:30:05.904 288 18230.00 30.55 52694.77 88888.00 2007-10-15 03:30:06.404 288 18229.95 30.45 52694.81 88888.00 2007-10-15 03:30:06.904 288 18229.97 30.49 52694.78 88888.00 2007-10-15 03:30:07.404 288 18229.88 30.51 52694.78 88888.00 2007-10-15 03:30:07.904 288 18229.92 30.56 52694.80 88888.00 2007-10-15 03:30:08.404 288 18230.08 30.57 52694.87 88888.00 2007-10-15 03:30:08.904 288 18230.25 30.61 52694.86 88888.00 2007-10-15 03:30:09.404 288 18230.16 30.56 52694.82 88888.00 2007-10-15 03:30:09.904 288 18229.98 30.49 52694.80 88888.00 2007-10-15 03:30:10.404 288 18230.05 30.52 52694.77 88888.00 2007-10-15 03:30:10.904 288 18229.92 30.46 52694.81 88888.00 2007-10-15 03:30:11.404 288 18229.95 30.34 52694.78 88888.00 2007-10-15 03:30:11.904 288 18229.91 30.35 52694.73 88888.00 2007-10-15 03:30:12.404 288 18229.99 30.40 52694.81 88888.00 2007-10-15 03:30:12.904 288 18229.92 30.42 52694.72 88888.00 2007-10-15 03:30:13.404 288 18229.76 30.42 52694.69 88888.00 2007-10-15 03:30:13.904 288 18229.83 30.46 52694.88 88888.00 2007-10-15 03:30:14.404 288 18229.69 30.44 52694.92 88888.00 2007-10-15 03:30:14.904 288 18229.72 30.41 52694.81 88888.00 2007-10-15 03:30:15.404 288 18229.82 30.48 52694.73 88888.00 2007-10-15 03:30:15.904 288 18229.92 30.52 52694.67 88888.00 2007-10-15 03:30:16.404 288 18229.88 30.52 52694.69 88888.00 2007-10-15 03:30:16.904 288 18229.89 30.46 52694.76 88888.00 2007-10-15 03:30:17.404 288 18229.93 30.43 52694.80 88888.00 2007-10-15 03:30:17.904 288 18229.89 30.33 52694.86 88888.00 2007-10-15 03:30:18.404 288 18229.89 30.32 52694.85 88888.00 2007-10-15 03:30:18.904 288 18229.85 30.32 52694.89 88888.00 2007-10-15 03:30:19.404 288 18229.87 30.30 52694.82 88888.00 2007-10-15 03:30:19.904 288 18229.88 30.33 52694.87 88888.00 2007-10-15 03:30:20.404 288 18229.91 30.36 52694.87 88888.00 2007-10-15 03:30:20.904 288 18229.99 30.32 52694.82 88888.00 2007-10-15 03:30:21.404 288 18229.95 30.49 52694.88 88888.00 2007-10-15 03:30:21.904 288 18230.06 30.48 52694.82 88888.00 2007-10-15 03:30:22.404 288 18230.15 30.44 52694.72 88888.00 2007-10-15 03:30:22.904 288 18230.03 30.52 52694.70 88888.00 2007-10-15 03:30:23.404 288 18229.98 30.51 52694.65 88888.00 2007-10-15 03:30:23.904 288 18229.95 30.53 52694.60 88888.00 2007-10-15 03:30:24.404 288 18230.04 30.43 52694.54 88888.00 2007-10-15 03:30:24.904 288 18229.73 30.37 52694.59 88888.00 2007-10-15 03:30:25.404 288 18229.58 30.46 52694.70 88888.00 2007-10-15 03:30:25.904 288 18229.56 30.46 52694.83 88888.00 2007-10-15 03:30:26.404 288 18229.37 30.44 52694.71 88888.00 2007-10-15 03:30:26.904 288 18229.66 30.44 52694.49 88888.00 2007-10-15 03:30:27.404 288 18229.82 30.47 52694.44 88888.00 2007-10-15 03:30:27.904 288 18229.85 30.38 52694.49 88888.00 2007-10-15 03:30:28.404 288 18229.77 30.43 52694.57 88888.00 2007-10-15 03:30:28.904 288 18229.81 30.39 52694.62 88888.00 2007-10-15 03:30:29.404 288 18229.85 30.31 52694.69 88888.00 2007-10-15 03:30:29.904 288 18229.87 30.34 52694.75 88888.00 2007-10-15 03:30:30.404 288 18229.66 30.39 52694.66 88888.00 2007-10-15 03:30:30.904 288 18229.64 30.37 52694.71 88888.00 2007-10-15 03:30:31.404 288 18229.70 30.33 52694.75 88888.00 2007-10-15 03:30:31.904 288 18229.59 30.25 52694.74 88888.00 2007-10-15 03:30:32.404 288 18229.44 30.29 52694.62 88888.00 2007-10-15 03:30:32.904 288 18229.55 30.34 52694.69 88888.00 2007-10-15 03:30:33.404 288 18229.74 30.37 52694.76 88888.00 2007-10-15 03:30:33.904 288 18229.75 30.47 52694.70 88888.00 2007-10-15 03:30:34.404 288 18229.73 30.42 52694.65 88888.00 2007-10-15 03:30:34.904 288 18229.81 30.32 52694.66 88888.00 2007-10-15 03:30:35.404 288 18229.89 30.31 52694.67 88888.00 2007-10-15 03:30:35.904 288 18229.98 30.33 52694.62 88888.00 2007-10-15 03:30:36.404 288 18229.91 30.38 52694.62 88888.00 2007-10-15 03:30:36.904 288 18229.82 30.40 52694.69 88888.00 2007-10-15 03:30:37.404 288 18229.80 30.41 52694.58 88888.00 2007-10-15 03:30:37.904 288 18229.92 30.35 52694.55 88888.00 2007-10-15 03:30:38.404 288 18229.87 30.37 52694.59 88888.00 2007-10-15 03:30:38.904 288 18229.81 30.35 52694.54 88888.00 2007-10-15 03:30:39.404 288 18229.76 30.34 52694.53 88888.00 2007-10-15 03:30:39.904 288 18229.86 30.38 52694.64 88888.00 2007-10-15 03:30:40.404 288 18229.92 30.33 52694.63 88888.00 2007-10-15 03:30:40.904 288 18229.98 30.26 52694.64 88888.00 2007-10-15 03:30:41.404 288 18229.97 30.24 52694.71 88888.00 2007-10-15 03:30:41.904 288 18230.00 30.24 52694.72 88888.00 2007-10-15 03:30:42.404 288 18229.84 30.26 52694.64 88888.00 2007-10-15 03:30:42.904 288 18229.87 30.32 52694.61 88888.00 2007-10-15 03:30:43.404 288 18229.92 30.23 52694.61 88888.00 2007-10-15 03:30:43.904 288 18229.88 30.27 52694.69 88888.00 2007-10-15 03:30:44.404 288 18229.88 30.24 52694.64 88888.00 2007-10-15 03:30:44.904 288 18229.91 30.35 52694.61 88888.00 2007-10-15 03:30:45.404 288 18229.87 30.41 52694.60 88888.00 2007-10-15 03:30:45.904 288 18229.95 30.43 52694.63 88888.00 2007-10-15 03:30:46.404 288 18229.98 30.45 52694.59 88888.00 2007-10-15 03:30:46.904 288 18229.91 30.44 52694.48 88888.00 2007-10-15 03:30:47.404 288 18229.95 30.43 52694.43 88888.00 2007-10-15 03:30:47.904 288 18229.92 30.33 52694.37 88888.00 2007-10-15 03:30:48.404 288 18229.94 30.26 52694.36 88888.00 2007-10-15 03:30:48.904 288 18229.86 30.26 52694.38 88888.00 2007-10-15 03:30:49.404 288 18229.94 30.27 52694.48 88888.00 2007-10-15 03:30:49.904 288 18230.00 30.26 52694.57 88888.00 2007-10-15 03:30:50.404 288 18230.02 30.21 52694.60 88888.00 2007-10-15 03:30:50.904 288 18229.92 30.24 52694.62 88888.00 2007-10-15 03:30:51.404 288 18230.00 30.34 52694.64 88888.00 2007-10-15 03:30:51.904 288 18230.03 30.44 52694.61 88888.00 2007-10-15 03:30:52.404 288 18229.94 30.32 52694.64 88888.00 2007-10-15 03:30:52.904 288 18229.87 30.28 52694.59 88888.00 2007-10-15 03:30:53.404 288 18229.78 30.27 52694.57 88888.00 2007-10-15 03:30:53.904 288 18229.54 30.37 52694.53 88888.00 2007-10-15 03:30:54.404 288 18229.39 30.48 52694.55 88888.00 2007-10-15 03:30:54.904 288 18229.37 30.42 52694.53 88888.00 2007-10-15 03:30:55.404 288 18229.51 30.33 52694.70 88888.00 2007-10-15 03:30:55.904 288 18229.78 30.34 52694.71 88888.00 2007-10-15 03:30:56.404 288 18229.89 30.40 52694.73 88888.00 2007-10-15 03:30:56.904 288 18229.91 30.48 52694.58 88888.00 2007-10-15 03:30:57.404 288 18229.95 30.53 52694.44 88888.00 2007-10-15 03:30:57.904 288 18229.96 30.61 52694.40 88888.00 2007-10-15 03:30:58.404 288 18229.97 30.61 52694.32 88888.00 2007-10-15 03:30:58.904 288 18229.92 30.58 52694.46 88888.00 2007-10-15 03:30:59.404 288 18229.82 30.53 52694.64 88888.00 2007-10-15 03:30:59.904 288 18229.91 30.53 52694.64 88888.00 2007-10-15 03:31:00.404 288 18229.87 30.47 52694.60 88888.00 2007-10-15 03:31:00.904 288 18229.97 30.52 52694.59 88888.00 2007-10-15 03:31:01.404 288 18229.92 30.51 52694.53 88888.00 2007-10-15 03:31:01.904 288 18229.84 30.51 52694.54 88888.00 2007-10-15 03:31:02.404 288 18229.81 30.54 52694.54 88888.00 2007-10-15 03:31:02.904 288 18229.86 30.57 52694.55 88888.00 2007-10-15 03:31:03.404 288 18229.94 30.47 52694.59 88888.00 2007-10-15 03:31:03.904 288 18229.96 30.44 52694.62 88888.00 2007-10-15 03:31:04.404 288 18230.03 30.36 52694.70 88888.00 2007-10-15 03:31:04.904 288 18230.04 30.37 52694.73 88888.00 2007-10-15 03:31:05.404 288 18229.91 30.40 52694.69 88888.00 2007-10-15 03:31:05.904 288 18229.80 30.47 52694.67 88888.00 2007-10-15 03:31:06.404 288 18229.85 30.45 52694.72 88888.00 2007-10-15 03:31:06.904 288 18229.89 30.49 52694.84 88888.00 2007-10-15 03:31:07.404 288 18229.73 30.56 52694.82 88888.00 2007-10-15 03:31:07.904 288 18229.52 30.60 52694.74 88888.00 2007-10-15 03:31:08.404 288 18229.52 30.45 52694.69 88888.00 2007-10-15 03:31:08.904 288 18229.69 30.42 52694.55 88888.00 2007-10-15 03:31:09.404 288 18229.73 30.47 52694.61 88888.00 2007-10-15 03:31:09.904 288 18229.66 30.54 52694.81 88888.00 2007-10-15 03:31:10.404 288 18229.76 30.56 52694.75 88888.00 2007-10-15 03:31:10.904 288 18229.78 30.48 52694.84 88888.00 2007-10-15 03:31:11.404 288 18229.75 30.53 52694.98 88888.00 2007-10-15 03:31:11.904 288 18229.65 30.55 52695.00 88888.00 2007-10-15 03:31:12.404 288 18229.60 30.49 52694.99 88888.00 2007-10-15 03:31:12.904 288 18229.74 30.49 52695.01 88888.00 2007-10-15 03:31:13.404 288 18229.63 30.42 52695.00 88888.00 2007-10-15 03:31:13.904 288 18229.65 30.45 52695.02 88888.00 2007-10-15 03:31:14.404 288 18229.71 30.54 52694.94 88888.00 2007-10-15 03:31:14.904 288 18229.72 30.61 52694.76 88888.00 2007-10-15 03:31:15.404 288 18229.77 30.49 52694.85 88888.00 2007-10-15 03:31:15.904 288 18229.76 30.47 52695.01 88888.00 2007-10-15 03:31:16.404 288 18229.77 30.40 52694.88 88888.00 2007-10-15 03:31:16.904 288 18229.84 30.40 52694.74 88888.00 2007-10-15 03:31:17.404 288 18229.92 30.46 52694.55 88888.00 2007-10-15 03:31:17.904 288 18229.91 30.52 52694.58 88888.00 2007-10-15 03:31:18.404 288 18229.84 30.53 52694.71 88888.00 2007-10-15 03:31:18.904 288 18229.77 30.44 52694.74 88888.00 2007-10-15 03:31:19.404 288 18229.71 30.42 52694.69 88888.00 2007-10-15 03:31:19.904 288 18229.78 30.38 52694.70 88888.00 2007-10-15 03:31:20.404 288 18229.81 30.34 52695.04 88888.00 2007-10-15 03:31:20.904 288 18229.87 30.45 52695.10 88888.00 2007-10-15 03:31:21.404 288 18229.87 30.52 52694.85 88888.00 2007-10-15 03:31:21.904 288 18229.99 30.47 52694.78 88888.00 2007-10-15 03:31:22.404 288 18230.11 30.44 52694.84 88888.00 2007-10-15 03:31:22.904 288 18229.99 30.46 52694.87 88888.00 2007-10-15 03:31:23.404 288 18230.03 30.40 52694.77 88888.00 2007-10-15 03:31:23.904 288 18230.04 30.23 52694.58 88888.00 2007-10-15 03:31:24.404 288 18229.89 30.27 52694.58 88888.00 2007-10-15 03:31:24.904 288 18229.96 30.27 52694.75 88888.00 2007-10-15 03:31:25.404 288 18229.91 30.22 52694.73 88888.00 2007-10-15 03:31:25.904 288 18229.88 30.24 52694.69 88888.00 2007-10-15 03:31:26.404 288 18229.82 30.33 52694.64 88888.00 2007-10-15 03:31:26.904 288 18229.89 30.37 52694.65 88888.00 2007-10-15 03:31:27.404 288 18229.87 30.33 52694.64 88888.00 2007-10-15 03:31:27.904 288 18229.93 30.35 52694.66 88888.00 2007-10-15 03:31:28.404 288 18229.92 30.34 52694.66 88888.00 2007-10-15 03:31:28.904 288 18229.85 30.31 52694.77 88888.00 2007-10-15 03:31:29.404 288 18229.77 30.30 52694.87 88888.00 2007-10-15 03:31:29.904 288 18229.81 30.23 52694.74 88888.00 2007-10-15 03:31:30.404 288 18229.65 30.22 52694.75 88888.00 2007-10-15 03:31:30.904 288 18229.71 30.31 52694.90 88888.00 2007-10-15 03:31:31.404 288 18229.72 30.33 52694.92 88888.00 2007-10-15 03:31:31.904 288 18229.75 30.38 52694.94 88888.00 2007-10-15 03:31:32.404 288 18229.88 30.41 52694.98 88888.00 2007-10-15 03:31:32.904 288 18229.81 30.39 52694.96 88888.00 2007-10-15 03:31:33.404 288 18229.70 30.32 52694.93 88888.00 2007-10-15 03:31:33.904 288 18229.67 30.37 52694.93 88888.00 2007-10-15 03:31:34.404 288 18229.64 30.47 52694.90 88888.00 2007-10-15 03:31:34.904 288 18229.71 30.47 52694.73 88888.00 2007-10-15 03:31:35.404 288 18229.74 30.53 52694.71 88888.00 2007-10-15 03:31:35.904 288 18229.72 30.48 52694.74 88888.00 2007-10-15 03:31:36.404 288 18229.80 30.40 52694.70 88888.00 2007-10-15 03:31:36.904 288 18229.81 30.33 52694.71 88888.00 2007-10-15 03:31:37.404 288 18229.85 30.34 52694.69 88888.00 2007-10-15 03:31:37.904 288 18229.96 30.41 52694.69 88888.00 2007-10-15 03:31:38.404 288 18229.83 30.44 52694.58 88888.00 2007-10-15 03:31:38.904 288 18229.82 30.38 52694.48 88888.00 2007-10-15 03:31:39.404 288 18229.81 30.32 52694.48 88888.00 2007-10-15 03:31:39.904 288 18229.73 30.33 52694.53 88888.00 2007-10-15 03:31:40.404 288 18229.70 30.37 52694.59 88888.00 2007-10-15 03:31:40.904 288 18229.75 30.41 52694.67 88888.00 2007-10-15 03:31:41.404 288 18229.85 30.49 52694.63 88888.00 2007-10-15 03:31:41.904 288 18229.85 30.47 52694.59 88888.00 2007-10-15 03:31:42.404 288 18229.72 30.45 52694.59 88888.00 2007-10-15 03:31:42.904 288 18229.76 30.43 52694.63 88888.00 2007-10-15 03:31:43.404 288 18229.83 30.46 52694.50 88888.00 2007-10-15 03:31:43.904 288 18229.82 30.47 52694.42 88888.00 2007-10-15 03:31:44.404 288 18229.81 30.40 52694.46 88888.00 2007-10-15 03:31:44.904 288 18229.89 30.37 52694.54 88888.00 2007-10-15 03:31:45.404 288 18229.83 30.30 52694.63 88888.00 2007-10-15 03:31:45.904 288 18229.76 30.33 52694.67 88888.00 2007-10-15 03:31:46.404 288 18229.86 30.34 52694.82 88888.00 2007-10-15 03:31:46.904 288 18229.83 30.31 52694.80 88888.00 2007-10-15 03:31:47.404 288 18229.85 30.33 52694.77 88888.00 2007-10-15 03:31:47.904 288 18229.83 30.35 52694.83 88888.00 2007-10-15 03:31:48.404 288 18229.86 30.33 52694.85 88888.00 2007-10-15 03:31:48.904 288 18229.87 30.31 52694.84 88888.00 2007-10-15 03:31:49.404 288 18229.88 30.33 52694.83 88888.00 2007-10-15 03:31:49.904 288 18229.72 30.33 52694.73 88888.00 2007-10-15 03:31:50.404 288 18229.73 30.31 52694.69 88888.00 2007-10-15 03:31:50.904 288 18229.73 30.31 52694.61 88888.00 2007-10-15 03:31:51.404 288 18229.73 30.32 52694.63 88888.00 2007-10-15 03:31:51.904 288 18229.83 30.34 52694.57 88888.00 2007-10-15 03:31:52.404 288 18229.72 30.36 52694.60 88888.00 2007-10-15 03:31:52.904 288 18229.64 30.32 52694.59 88888.00 2007-10-15 03:31:53.404 288 18229.60 30.34 52694.66 88888.00 2007-10-15 03:31:53.904 288 18229.70 30.33 52694.64 88888.00 2007-10-15 03:31:54.404 288 18229.82 30.33 52694.65 88888.00 2007-10-15 03:31:54.904 288 18229.83 30.27 52694.75 88888.00 2007-10-15 03:31:55.404 288 18229.85 30.32 52694.77 88888.00 2007-10-15 03:31:55.904 288 18229.88 30.28 52694.71 88888.00 2007-10-15 03:31:56.404 288 18229.96 30.21 52694.72 88888.00 2007-10-15 03:31:56.904 288 18230.02 30.26 52694.72 88888.00 2007-10-15 03:31:57.404 288 18229.92 30.29 52694.65 88888.00 2007-10-15 03:31:57.904 288 18229.89 30.29 52694.70 88888.00 2007-10-15 03:31:58.404 288 18229.92 30.36 52694.70 88888.00 2007-10-15 03:31:58.904 288 18229.92 30.35 52694.63 88888.00 2007-10-15 03:31:59.404 288 18229.94 30.33 52694.55 88888.00 2007-10-15 03:31:59.904 288 18230.04 30.39 52694.42 88888.00 2007-10-15 03:32:00.404 288 18230.00 30.42 52694.47 88888.00 2007-10-15 03:32:00.904 288 18230.00 30.41 52694.69 88888.00 2007-10-15 03:32:01.404 288 18229.94 30.37 52694.72 88888.00 2007-10-15 03:32:01.904 288 18229.97 30.39 52694.62 88888.00 2007-10-15 03:32:02.404 288 18230.00 30.41 52694.64 88888.00 2007-10-15 03:32:02.904 288 18229.92 30.30 52694.71 88888.00 2007-10-15 03:32:03.404 288 18229.91 30.39 52694.63 88888.00 2007-10-15 03:32:03.904 288 18229.83 30.43 52694.59 88888.00 2007-10-15 03:32:04.404 288 18229.88 30.41 52694.61 88888.00 2007-10-15 03:32:04.904 288 18229.92 30.38 52694.57 88888.00 2007-10-15 03:32:05.404 288 18229.89 30.34 52694.63 88888.00 2007-10-15 03:32:05.904 288 18229.97 30.25 52694.66 88888.00 2007-10-15 03:32:06.404 288 18230.03 30.26 52694.74 88888.00 2007-10-15 03:32:06.904 288 18230.03 30.33 52694.89 88888.00 2007-10-15 03:32:07.404 288 18230.14 30.36 52694.75 88888.00 2007-10-15 03:32:07.904 288 18230.11 30.39 52694.75 88888.00 2007-10-15 03:32:08.404 288 18230.14 30.32 52694.67 88888.00 2007-10-15 03:32:08.904 288 18230.06 30.32 52694.59 88888.00 2007-10-15 03:32:09.404 288 18230.19 30.32 52694.64 88888.00 2007-10-15 03:32:09.904 288 18230.19 30.31 52694.59 88888.00 2007-10-15 03:32:10.404 288 18230.02 30.35 52694.62 88888.00 2007-10-15 03:32:10.904 288 18229.92 30.38 52694.49 88888.00 2007-10-15 03:32:11.404 288 18230.19 30.38 52694.49 88888.00 2007-10-15 03:32:11.904 288 18230.32 30.28 52694.50 88888.00 2007-10-15 03:32:12.404 288 18230.34 30.32 52694.59 88888.00 2007-10-15 03:32:12.904 288 18230.23 30.31 52694.49 88888.00 2007-10-15 03:32:13.404 288 18230.07 30.33 52694.39 88888.00 2007-10-15 03:32:13.904 288 18230.11 30.34 52694.57 88888.00 2007-10-15 03:32:14.404 288 18230.17 30.31 52694.62 88888.00 2007-10-15 03:32:14.904 288 18230.16 30.33 52694.61 88888.00 2007-10-15 03:32:15.404 288 18230.08 30.32 52694.55 88888.00 2007-10-15 03:32:15.904 288 18230.14 30.33 52694.60 88888.00 2007-10-15 03:32:16.404 288 18230.23 30.34 52694.52 88888.00 2007-10-15 03:32:16.904 288 18230.38 30.28 52694.48 88888.00 2007-10-15 03:32:17.404 288 18230.19 30.28 52694.49 88888.00 2007-10-15 03:32:17.904 288 18230.15 30.35 52694.49 88888.00 2007-10-15 03:32:18.404 288 18230.11 30.47 52694.54 88888.00 2007-10-15 03:32:18.904 288 18230.18 30.54 52694.57 88888.00 2007-10-15 03:32:19.404 288 18230.00 30.55 52694.64 88888.00 2007-10-15 03:32:19.904 288 18229.93 30.47 52694.67 88888.00 2007-10-15 03:32:20.404 288 18229.93 30.51 52694.59 88888.00 2007-10-15 03:32:20.904 288 18229.96 30.58 52694.63 88888.00 2007-10-15 03:32:21.404 288 18229.97 30.53 52694.54 88888.00 2007-10-15 03:32:21.904 288 18230.09 30.57 52694.52 88888.00 2007-10-15 03:32:22.404 288 18230.15 30.55 52694.52 88888.00 2007-10-15 03:32:22.904 288 18230.00 30.42 52694.57 88888.00 2007-10-15 03:32:23.404 288 18230.03 30.35 52694.49 88888.00 2007-10-15 03:32:23.904 288 18230.18 30.38 52694.57 88888.00 2007-10-15 03:32:24.404 288 18230.04 30.39 52694.65 88888.00 2007-10-15 03:32:24.904 288 18229.96 30.46 52694.66 88888.00 2007-10-15 03:32:25.404 288 18229.81 30.53 52694.61 88888.00 2007-10-15 03:32:25.904 288 18229.84 30.55 52694.48 88888.00 2007-10-15 03:32:26.404 288 18229.97 30.51 52694.55 88888.00 2007-10-15 03:32:26.904 288 18230.09 30.56 52694.58 88888.00 2007-10-15 03:32:27.404 288 18230.11 30.51 52694.66 88888.00 2007-10-15 03:32:27.904 288 18230.11 30.48 52694.63 88888.00 2007-10-15 03:32:28.404 288 18230.08 30.48 52694.67 88888.00 2007-10-15 03:32:28.904 288 18230.14 30.57 52694.71 88888.00 2007-10-15 03:32:29.404 288 18230.29 30.60 52694.64 88888.00 2007-10-15 03:32:29.904 288 18230.21 30.61 52694.61 88888.00 2007-10-15 03:32:30.404 288 18230.07 30.51 52694.73 88888.00 2007-10-15 03:32:30.904 288 18230.00 30.46 52694.72 88888.00 2007-10-15 03:32:31.404 288 18229.99 30.51 52694.76 88888.00 2007-10-15 03:32:31.904 288 18229.94 30.45 52694.74 88888.00 2007-10-15 03:32:32.404 288 18229.97 30.46 52694.59 88888.00 2007-10-15 03:32:32.904 288 18229.96 30.46 52694.58 88888.00 2007-10-15 03:32:33.404 288 18229.96 30.46 52694.65 88888.00 2007-10-15 03:32:33.904 288 18229.84 30.48 52694.64 88888.00 2007-10-15 03:32:34.404 288 18229.82 30.46 52694.60 88888.00 2007-10-15 03:32:34.904 288 18229.78 30.45 52694.54 88888.00 2007-10-15 03:32:35.404 288 18229.83 30.43 52694.43 88888.00 2007-10-15 03:32:35.904 288 18229.96 30.53 52694.41 88888.00 2007-10-15 03:32:36.404 288 18229.99 30.55 52694.52 88888.00 2007-10-15 03:32:36.904 288 18229.97 30.55 52694.60 88888.00 2007-10-15 03:32:37.404 288 18229.95 30.53 52694.55 88888.00 2007-10-15 03:32:37.904 288 18230.06 30.54 52694.51 88888.00 2007-10-15 03:32:38.404 288 18230.18 30.56 52694.46 88888.00 2007-10-15 03:32:38.904 288 18230.07 30.49 52694.59 88888.00 2007-10-15 03:32:39.404 288 18229.98 30.43 52694.69 88888.00 2007-10-15 03:32:39.904 288 18230.16 30.45 52694.66 88888.00 2007-10-15 03:32:40.404 288 18230.27 30.40 52694.58 88888.00 2007-10-15 03:32:40.904 288 18230.19 30.38 52694.59 88888.00 2007-10-15 03:32:41.404 288 18230.17 30.35 52694.52 88888.00 2007-10-15 03:32:41.904 288 18230.07 30.38 52694.54 88888.00 2007-10-15 03:32:42.404 288 18230.13 30.40 52694.55 88888.00 2007-10-15 03:32:42.904 288 18230.18 30.47 52694.75 88888.00 2007-10-15 03:32:43.404 288 18230.14 30.54 52694.74 88888.00 2007-10-15 03:32:43.904 288 18230.09 30.56 52694.66 88888.00 2007-10-15 03:32:44.404 288 18230.15 30.53 52694.83 88888.00 2007-10-15 03:32:44.904 288 18230.16 30.51 52694.85 88888.00 2007-10-15 03:32:45.404 288 18230.09 30.48 52694.90 88888.00 2007-10-15 03:32:45.904 288 18230.14 30.41 52694.95 88888.00 2007-10-15 03:32:46.404 288 18230.11 30.45 52694.83 88888.00 2007-10-15 03:32:46.904 288 18230.16 30.46 52694.78 88888.00 2007-10-15 03:32:47.404 288 18230.15 30.51 52694.69 88888.00 2007-10-15 03:32:47.904 288 18230.13 30.55 52694.59 88888.00 2007-10-15 03:32:48.404 288 18230.18 30.57 52694.58 88888.00 2007-10-15 03:32:48.904 288 18230.19 30.54 52694.65 88888.00 2007-10-15 03:32:49.404 288 18230.16 30.43 52694.64 88888.00 2007-10-15 03:32:49.904 288 18230.19 30.43 52694.64 88888.00 2007-10-15 03:32:50.404 288 18230.23 30.42 52694.75 88888.00 2007-10-15 03:32:50.904 288 18230.26 30.40 52694.82 88888.00 2007-10-15 03:32:51.404 288 18230.31 30.45 52694.72 88888.00 2007-10-15 03:32:51.904 288 18230.23 30.47 52694.64 88888.00 2007-10-15 03:32:52.404 288 18230.10 30.46 52694.69 88888.00 2007-10-15 03:32:52.904 288 18230.06 30.42 52694.74 88888.00 2007-10-15 03:32:53.404 288 18230.02 30.55 52694.70 88888.00 2007-10-15 03:32:53.904 288 18230.03 30.57 52694.67 88888.00 2007-10-15 03:32:54.404 288 18230.09 30.48 52694.72 88888.00 2007-10-15 03:32:54.904 288 18230.08 30.56 52694.64 88888.00 2007-10-15 03:32:55.404 288 18230.04 30.64 52694.58 88888.00 2007-10-15 03:32:55.904 288 18230.13 30.53 52694.50 88888.00 2007-10-15 03:32:56.404 288 18230.25 30.42 52694.53 88888.00 2007-10-15 03:32:56.904 288 18230.14 30.33 52694.51 88888.00 2007-10-15 03:32:57.404 288 18230.15 30.41 52694.39 88888.00 2007-10-15 03:32:57.904 288 18230.17 30.45 52694.27 88888.00 2007-10-15 03:32:58.404 288 18230.19 30.47 52694.28 88888.00 2007-10-15 03:32:58.904 288 18230.20 30.42 52694.30 88888.00 2007-10-15 03:32:59.404 288 18230.05 30.43 52694.32 88888.00 2007-10-15 03:32:59.904 288 18230.00 30.47 52694.41 88888.00 2007-10-15 03:33:00.404 288 18230.04 30.61 52694.39 88888.00 2007-10-15 03:33:00.904 288 18230.07 30.60 52694.30 88888.00 2007-10-15 03:33:01.404 288 18230.00 30.54 52694.32 88888.00 2007-10-15 03:33:01.904 288 18229.89 30.52 52694.41 88888.00 2007-10-15 03:33:02.404 288 18229.99 30.46 52694.38 88888.00 2007-10-15 03:33:02.904 288 18230.11 30.43 52694.37 88888.00 2007-10-15 03:33:03.404 288 18230.13 30.45 52694.48 88888.00 2007-10-15 03:33:03.904 288 18230.11 30.53 52694.52 88888.00 2007-10-15 03:33:04.404 288 18230.04 30.54 52694.39 88888.00 2007-10-15 03:33:04.904 288 18230.03 30.49 52694.50 88888.00 2007-10-15 03:33:05.404 288 18229.98 30.56 52694.54 88888.00 2007-10-15 03:33:05.904 288 18229.96 30.60 52694.38 88888.00 2007-10-15 03:33:06.404 288 18229.98 30.56 52694.48 88888.00 2007-10-15 03:33:06.904 288 18230.05 30.61 52694.49 88888.00 2007-10-15 03:33:07.404 288 18230.04 30.64 52694.48 88888.00 2007-10-15 03:33:07.904 288 18230.04 30.55 52694.36 88888.00 2007-10-15 03:33:08.404 288 18230.05 30.51 52694.31 88888.00 2007-10-15 03:33:08.904 288 18230.02 30.53 52694.37 88888.00 2007-10-15 03:33:09.404 288 18230.04 30.52 52694.48 88888.00 2007-10-15 03:33:09.904 288 18230.10 30.51 52694.58 88888.00 2007-10-15 03:33:10.404 288 18230.04 30.47 52694.66 88888.00 2007-10-15 03:33:10.904 288 18229.99 30.47 52694.64 88888.00 2007-10-15 03:33:11.404 288 18229.99 30.45 52694.55 88888.00 2007-10-15 03:33:11.904 288 18229.98 30.48 52694.50 88888.00 2007-10-15 03:33:12.404 288 18230.24 30.48 52694.49 88888.00 2007-10-15 03:33:12.904 288 18230.13 30.43 52694.48 88888.00 2007-10-15 03:33:13.404 288 18230.11 30.36 52694.41 88888.00 2007-10-15 03:33:13.904 288 18230.30 30.42 52694.41 88888.00 2007-10-15 03:33:14.404 288 18230.30 30.41 52694.42 88888.00 2007-10-15 03:33:14.904 288 18230.24 30.35 52694.41 88888.00 2007-10-15 03:33:15.404 288 18230.16 30.38 52694.43 88888.00 2007-10-15 03:33:15.904 288 18230.16 30.48 52694.50 88888.00 2007-10-15 03:33:16.404 288 18230.14 30.52 52694.44 88888.00 2007-10-15 03:33:16.904 288 18230.02 30.53 52694.52 88888.00 2007-10-15 03:33:17.404 288 18230.14 30.51 52694.47 88888.00 2007-10-15 03:33:17.904 288 18230.27 30.42 52694.39 88888.00 2007-10-15 03:33:18.404 288 18230.19 30.36 52694.47 88888.00 2007-10-15 03:33:18.904 288 18230.09 30.39 52694.49 88888.00 2007-10-15 03:33:19.404 288 18230.17 30.40 52694.60 88888.00 2007-10-15 03:33:19.904 288 18230.21 30.28 52694.71 88888.00 2007-10-15 03:33:20.404 288 18230.14 30.28 52694.67 88888.00 2007-10-15 03:33:20.904 288 18230.10 30.34 52694.67 88888.00 2007-10-15 03:33:21.404 288 18230.11 30.36 52694.58 88888.00 2007-10-15 03:33:21.904 288 18230.11 30.40 52694.60 88888.00 2007-10-15 03:33:22.404 288 18230.17 30.44 52694.61 88888.00 2007-10-15 03:33:22.904 288 18230.04 30.46 52694.48 88888.00 2007-10-15 03:33:23.404 288 18230.15 30.45 52694.49 88888.00 2007-10-15 03:33:23.904 288 18230.15 30.46 52694.55 88888.00 2007-10-15 03:33:24.404 288 18230.19 30.44 52694.61 88888.00 2007-10-15 03:33:24.904 288 18230.23 30.40 52694.59 88888.00 2007-10-15 03:33:25.404 288 18230.20 30.33 52694.66 88888.00 2007-10-15 03:33:25.904 288 18230.25 30.39 52694.66 88888.00 2007-10-15 03:33:26.404 288 18230.26 30.39 52694.58 88888.00 2007-10-15 03:33:26.904 288 18230.15 30.35 52694.52 88888.00 2007-10-15 03:33:27.404 288 18230.10 30.31 52694.55 88888.00 2007-10-15 03:33:27.904 288 18230.25 30.33 52694.54 88888.00 2007-10-15 03:33:28.404 288 18230.25 30.34 52694.55 88888.00 2007-10-15 03:33:28.904 288 18230.34 30.36 52694.54 88888.00 2007-10-15 03:33:29.404 288 18230.25 30.39 52694.72 88888.00 2007-10-15 03:33:29.904 288 18230.15 30.39 52694.62 88888.00 2007-10-15 03:33:30.404 288 18230.20 30.38 52694.54 88888.00 2007-10-15 03:33:30.904 288 18230.23 30.48 52694.62 88888.00 2007-10-15 03:33:31.404 288 18230.16 30.58 52694.53 88888.00 2007-10-15 03:33:31.904 288 18230.21 30.48 52694.67 88888.00 2007-10-15 03:33:32.404 288 18230.31 30.42 52694.67 88888.00 2007-10-15 03:33:32.904 288 18230.31 30.39 52694.64 88888.00 2007-10-15 03:33:33.404 288 18230.32 30.45 52694.65 88888.00 2007-10-15 03:33:33.904 288 18230.26 30.46 52694.73 88888.00 2007-10-15 03:33:34.404 288 18230.21 30.43 52694.72 88888.00 2007-10-15 03:33:34.904 288 18230.17 30.40 52694.65 88888.00 2007-10-15 03:33:35.404 288 18230.21 30.43 52694.59 88888.00 2007-10-15 03:33:35.904 288 18230.28 30.45 52694.53 88888.00 2007-10-15 03:33:36.404 288 18230.24 30.43 52694.52 88888.00 2007-10-15 03:33:36.904 288 18230.23 30.36 52694.63 88888.00 2007-10-15 03:33:37.404 288 18230.15 30.37 52694.69 88888.00 2007-10-15 03:33:37.904 288 18230.21 30.32 52694.67 88888.00 2007-10-15 03:33:38.404 288 18230.20 30.32 52694.64 88888.00 2007-10-15 03:33:38.904 288 18230.20 30.26 52694.64 88888.00 2007-10-15 03:33:39.404 288 18230.20 30.29 52694.59 88888.00 2007-10-15 03:33:39.904 288 18230.23 30.34 52694.70 88888.00 2007-10-15 03:33:40.404 288 18230.32 30.29 52694.75 88888.00 2007-10-15 03:33:40.904 288 18230.32 30.35 52694.75 88888.00 2007-10-15 03:33:41.404 288 18230.29 30.41 52694.76 88888.00 2007-10-15 03:33:41.904 288 18230.20 30.43 52694.72 88888.00 2007-10-15 03:33:42.404 288 18230.19 30.42 52694.57 88888.00 2007-10-15 03:33:42.904 288 18230.16 30.41 52694.62 88888.00 2007-10-15 03:33:43.404 288 18230.32 30.39 52694.51 88888.00 2007-10-15 03:33:43.904 288 18230.43 30.31 52694.67 88888.00 2007-10-15 03:33:44.404 288 18230.39 30.33 52694.73 88888.00 2007-10-15 03:33:44.904 288 18230.34 30.33 52694.52 88888.00 2007-10-15 03:33:45.404 288 18230.27 30.32 52694.51 88888.00 2007-10-15 03:33:45.904 288 18230.32 30.34 52694.50 88888.00 2007-10-15 03:33:46.404 288 18230.34 30.43 52694.35 88888.00 2007-10-15 03:33:46.904 288 18230.27 30.45 52694.40 88888.00 2007-10-15 03:33:47.404 288 18230.31 30.55 52694.40 88888.00 2007-10-15 03:33:47.904 288 18230.34 30.49 52694.43 88888.00 2007-10-15 03:33:48.404 288 18230.23 30.42 52694.46 88888.00 2007-10-15 03:33:48.904 288 18230.26 30.39 52694.42 88888.00 2007-10-15 03:33:49.404 288 18230.27 30.52 52694.54 88888.00 2007-10-15 03:33:49.904 288 18230.29 30.56 52694.58 88888.00 2007-10-15 03:33:50.404 288 18230.34 30.48 52694.51 88888.00 2007-10-15 03:33:50.904 288 18230.25 30.34 52694.58 88888.00 2007-10-15 03:33:51.404 288 18230.26 30.35 52694.67 88888.00 2007-10-15 03:33:51.904 288 18230.21 30.40 52694.63 88888.00 2007-10-15 03:33:52.404 288 18230.26 30.42 52694.59 88888.00 2007-10-15 03:33:52.904 288 18230.32 30.39 52694.52 88888.00 2007-10-15 03:33:53.404 288 18230.29 30.33 52694.50 88888.00 2007-10-15 03:33:53.904 288 18230.21 30.34 52694.49 88888.00 2007-10-15 03:33:54.404 288 18230.25 30.40 52694.60 88888.00 2007-10-15 03:33:54.904 288 18230.23 30.37 52694.60 88888.00 2007-10-15 03:33:55.404 288 18230.07 30.43 52694.52 88888.00 2007-10-15 03:33:55.904 288 18230.08 30.40 52694.48 88888.00 2007-10-15 03:33:56.404 288 18230.09 30.37 52694.53 88888.00 2007-10-15 03:33:56.904 288 18230.11 30.41 52694.53 88888.00 2007-10-15 03:33:57.404 288 18230.14 30.43 52694.49 88888.00 2007-10-15 03:33:57.904 288 18230.17 30.44 52694.31 88888.00 2007-10-15 03:33:58.404 288 18230.23 30.42 52694.41 88888.00 2007-10-15 03:33:58.904 288 18230.26 30.48 52694.46 88888.00 2007-10-15 03:33:59.404 288 18230.26 30.54 52694.51 88888.00 2007-10-15 03:33:59.904 288 18230.24 30.49 52694.62 88888.00 2007-10-15 03:34:00.404 288 18230.34 30.49 52694.59 88888.00 2007-10-15 03:34:00.904 288 18230.19 30.56 52694.52 88888.00 2007-10-15 03:34:01.404 288 18230.24 30.58 52694.47 88888.00 2007-10-15 03:34:01.904 288 18230.19 30.48 52694.59 88888.00 2007-10-15 03:34:02.404 288 18230.14 30.57 52694.52 88888.00 2007-10-15 03:34:02.904 288 18230.17 30.57 52694.51 88888.00 2007-10-15 03:34:03.404 288 18230.17 30.52 52694.49 88888.00 2007-10-15 03:34:03.904 288 18230.26 30.51 52694.41 88888.00 2007-10-15 03:34:04.404 288 18230.30 30.53 52694.44 88888.00 2007-10-15 03:34:04.904 288 18230.26 30.46 52694.41 88888.00 2007-10-15 03:34:05.404 288 18230.28 30.53 52694.47 88888.00 2007-10-15 03:34:05.904 288 18230.31 30.56 52694.49 88888.00 2007-10-15 03:34:06.404 288 18230.34 30.53 52694.50 88888.00 2007-10-15 03:34:06.904 288 18230.32 30.47 52694.38 88888.00 2007-10-15 03:34:07.404 288 18230.39 30.41 52694.47 88888.00 2007-10-15 03:34:07.904 288 18230.49 30.51 52694.54 88888.00 2007-10-15 03:34:08.404 288 18230.37 30.48 52694.43 88888.00 2007-10-15 03:34:08.904 288 18230.39 30.45 52694.43 88888.00 2007-10-15 03:34:09.404 288 18230.31 30.49 52694.57 88888.00 2007-10-15 03:34:09.904 288 18230.38 30.43 52694.46 88888.00 2007-10-15 03:34:10.404 288 18230.29 30.42 52694.37 88888.00 2007-10-15 03:34:10.904 288 18230.48 30.42 52694.44 88888.00 2007-10-15 03:34:11.404 288 18230.41 30.36 52694.50 88888.00 2007-10-15 03:34:11.904 288 18230.41 30.35 52694.51 88888.00 2007-10-15 03:34:12.404 288 18230.30 30.43 52694.47 88888.00 2007-10-15 03:34:12.904 288 18230.21 30.42 52694.41 88888.00 2007-10-15 03:34:13.404 288 18230.27 30.42 52694.37 88888.00 2007-10-15 03:34:13.904 288 18230.31 30.42 52694.46 88888.00 2007-10-15 03:34:14.404 288 18230.46 30.44 52694.59 88888.00 2007-10-15 03:34:14.904 288 18230.40 30.45 52694.43 88888.00 2007-10-15 03:34:15.404 288 18230.26 30.47 52694.36 88888.00 2007-10-15 03:34:15.904 288 18230.27 30.46 52694.40 88888.00 2007-10-15 03:34:16.404 288 18230.25 30.41 52694.52 88888.00 2007-10-15 03:34:16.904 288 18230.35 30.43 52694.53 88888.00 2007-10-15 03:34:17.404 288 18230.24 30.38 52694.43 88888.00 2007-10-15 03:34:17.904 288 18230.13 30.41 52694.38 88888.00 2007-10-15 03:34:18.404 288 18230.02 30.34 52694.38 88888.00 2007-10-15 03:34:18.904 288 18230.13 30.33 52694.47 88888.00 2007-10-15 03:34:19.404 288 18229.99 30.36 52694.40 88888.00 2007-10-15 03:34:19.904 288 18229.94 30.33 52694.48 88888.00 2007-10-15 03:34:20.404 288 18230.05 30.27 52694.46 88888.00 2007-10-15 03:34:20.904 288 18230.02 30.27 52694.50 88888.00 2007-10-15 03:34:21.404 288 18230.11 30.23 52694.61 88888.00 2007-10-15 03:34:21.904 288 18230.09 30.25 52694.65 88888.00 2007-10-15 03:34:22.404 288 18230.00 30.19 52694.71 88888.00 2007-10-15 03:34:22.904 288 18230.09 30.25 52694.67 88888.00 2007-10-15 03:34:23.404 288 18230.07 30.28 52694.63 88888.00 2007-10-15 03:34:23.904 288 18230.09 30.32 52694.66 88888.00 2007-10-15 03:34:24.404 288 18230.24 30.32 52694.74 88888.00 2007-10-15 03:34:24.904 288 18230.20 30.27 52694.70 88888.00 2007-10-15 03:34:25.404 288 18230.10 30.27 52694.67 88888.00 2007-10-15 03:34:25.904 288 18230.05 30.24 52694.67 88888.00 2007-10-15 03:34:26.404 288 18229.82 30.15 52694.71 88888.00 2007-10-15 03:34:26.904 288 18229.81 30.16 52694.73 88888.00 2007-10-15 03:34:27.404 288 18229.99 30.08 52694.82 88888.00 2007-10-15 03:34:27.904 288 18229.96 30.06 52694.82 88888.00 2007-10-15 03:34:28.404 288 18229.98 30.04 52694.90 88888.00 2007-10-15 03:34:28.904 288 18229.97 29.94 52694.89 88888.00 2007-10-15 03:34:29.404 288 18230.16 29.93 52694.78 88888.00 2007-10-15 03:34:29.904 288 18230.15 30.00 52694.71 88888.00 2007-10-15 03:34:30.404 288 18230.05 30.06 52694.67 88888.00 2007-10-15 03:34:30.904 288 18230.09 30.07 52694.69 88888.00 2007-10-15 03:34:31.404 288 18230.05 30.04 52694.85 88888.00 2007-10-15 03:34:31.904 288 18230.00 29.99 52694.77 88888.00 2007-10-15 03:34:32.404 288 18230.13 29.96 52694.77 88888.00 2007-10-15 03:34:32.904 288 18230.20 30.00 52694.86 88888.00 2007-10-15 03:34:33.404 288 18230.21 30.10 52694.96 88888.00 2007-10-15 03:34:33.904 288 18230.24 30.12 52694.94 88888.00 2007-10-15 03:34:34.404 288 18230.16 30.08 52694.96 88888.00 2007-10-15 03:34:34.904 288 18230.17 29.98 52694.96 88888.00 2007-10-15 03:34:35.404 288 18230.16 29.96 52694.89 88888.00 2007-10-15 03:34:35.904 288 18230.17 30.03 52695.01 88888.00 2007-10-15 03:34:36.404 288 18230.00 30.08 52695.00 88888.00 2007-10-15 03:34:36.904 288 18230.09 30.05 52694.98 88888.00 2007-10-15 03:34:37.404 288 18230.17 29.99 52695.00 88888.00 2007-10-15 03:34:37.904 288 18230.16 30.06 52694.95 88888.00 2007-10-15 03:34:38.404 288 18230.17 30.05 52694.89 88888.00 2007-10-15 03:34:38.904 288 18230.06 30.09 52694.99 88888.00 2007-10-15 03:34:39.404 288 18230.07 30.02 52694.95 88888.00 2007-10-15 03:34:39.904 288 18230.08 30.05 52694.98 88888.00 2007-10-15 03:34:40.404 288 18229.99 29.98 52694.92 88888.00 2007-10-15 03:34:40.904 288 18230.06 29.97 52694.73 88888.00 2007-10-15 03:34:41.404 288 18230.03 30.01 52694.62 88888.00 2007-10-15 03:34:41.904 288 18230.08 29.98 52694.72 88888.00 2007-10-15 03:34:42.404 288 18229.98 29.97 52694.67 88888.00 2007-10-15 03:34:42.904 288 18230.03 29.94 52694.72 88888.00 2007-10-15 03:34:43.404 288 18230.07 29.93 52694.69 88888.00 2007-10-15 03:34:43.904 288 18230.03 29.92 52694.65 88888.00 2007-10-15 03:34:44.404 288 18230.03 29.93 52694.71 88888.00 2007-10-15 03:34:44.904 288 18229.92 29.98 52694.74 88888.00 2007-10-15 03:34:45.404 288 18229.84 29.93 52694.74 88888.00 2007-10-15 03:34:45.904 288 18229.81 29.91 52694.73 88888.00 2007-10-15 03:34:46.404 288 18229.83 29.91 52694.67 88888.00 2007-10-15 03:34:46.904 288 18229.95 29.90 52694.72 88888.00 2007-10-15 03:34:47.404 288 18229.94 29.87 52694.72 88888.00 2007-10-15 03:34:47.904 288 18229.97 29.77 52694.73 88888.00 2007-10-15 03:34:48.404 288 18230.00 29.77 52694.65 88888.00 2007-10-15 03:34:48.904 288 18229.95 29.85 52694.61 88888.00 2007-10-15 03:34:49.404 288 18230.03 29.90 52694.69 88888.00 2007-10-15 03:34:49.904 288 18230.07 29.91 52694.70 88888.00 2007-10-15 03:34:50.404 288 18230.00 29.92 52694.66 88888.00 2007-10-15 03:34:50.904 288 18229.95 29.98 52694.61 88888.00 2007-10-15 03:34:51.404 288 18229.95 29.91 52694.65 88888.00 2007-10-15 03:34:51.904 288 18229.85 29.87 52694.72 88888.00 2007-10-15 03:34:52.404 288 18229.88 29.81 52694.66 88888.00 2007-10-15 03:34:52.904 288 18229.85 29.81 52694.69 88888.00 2007-10-15 03:34:53.404 288 18229.88 29.78 52694.69 88888.00 2007-10-15 03:34:53.904 288 18229.92 29.80 52694.71 88888.00 2007-10-15 03:34:54.404 288 18230.00 29.77 52694.73 88888.00 2007-10-15 03:34:54.904 288 18230.07 29.77 52694.86 88888.00 2007-10-15 03:34:55.404 288 18229.98 29.80 52694.87 88888.00 2007-10-15 03:34:55.904 288 18229.98 29.82 52694.81 88888.00 2007-10-15 03:34:56.404 288 18229.98 29.75 52694.72 88888.00 2007-10-15 03:34:56.904 288 18229.97 29.68 52694.67 88888.00 2007-10-15 03:34:57.404 288 18229.94 29.71 52694.64 88888.00 2007-10-15 03:34:57.904 288 18229.86 29.68 52694.65 88888.00 2007-10-15 03:34:58.404 288 18230.05 29.72 52694.63 88888.00 2007-10-15 03:34:58.904 288 18230.08 29.67 52694.57 88888.00 2007-10-15 03:34:59.404 288 18230.03 29.64 52694.55 88888.00 2007-10-15 03:34:59.904 288 18230.04 29.66 52694.55 88888.00 2007-10-15 03:35:00.404 288 18229.98 29.70 52694.70 88888.00 2007-10-15 03:35:00.904 288 18230.00 29.69 52694.81 88888.00 2007-10-15 03:35:01.404 288 18230.07 29.72 52694.67 88888.00 2007-10-15 03:35:01.904 288 18229.94 29.80 52694.66 88888.00 2007-10-15 03:35:02.404 288 18229.92 29.75 52694.59 88888.00 2007-10-15 03:35:02.904 288 18229.92 29.76 52694.50 88888.00 2007-10-15 03:35:03.404 288 18229.87 29.81 52694.55 88888.00 2007-10-15 03:35:03.904 288 18229.91 29.84 52694.59 88888.00 2007-10-15 03:35:04.404 288 18229.88 29.84 52694.59 88888.00 2007-10-15 03:35:04.904 288 18229.91 29.79 52694.58 88888.00 2007-10-15 03:35:05.404 288 18229.83 29.82 52694.60 88888.00 2007-10-15 03:35:05.904 288 18229.92 29.96 52694.59 88888.00 2007-10-15 03:35:06.404 288 18229.95 29.92 52694.70 88888.00 2007-10-15 03:35:06.904 288 18229.91 29.88 52694.73 88888.00 2007-10-15 03:35:07.404 288 18229.95 29.94 52694.66 88888.00 2007-10-15 03:35:07.904 288 18229.97 29.92 52694.59 88888.00 2007-10-15 03:35:08.404 288 18229.94 29.84 52694.65 88888.00 2007-10-15 03:35:08.904 288 18229.85 29.75 52694.67 88888.00 2007-10-15 03:35:09.404 288 18229.74 29.74 52694.72 88888.00 2007-10-15 03:35:09.904 288 18229.82 29.85 52694.76 88888.00 2007-10-15 03:35:10.404 288 18229.82 29.84 52694.81 88888.00 2007-10-15 03:35:10.904 288 18229.87 29.76 52694.76 88888.00 2007-10-15 03:35:11.404 288 18229.92 29.84 52694.73 88888.00 2007-10-15 03:35:11.904 288 18229.91 29.79 52694.72 88888.00 2007-10-15 03:35:12.404 288 18229.88 29.75 52694.60 88888.00 2007-10-15 03:35:12.904 288 18229.91 29.79 52694.44 88888.00 2007-10-15 03:35:13.404 288 18229.86 29.79 52694.53 88888.00 2007-10-15 03:35:13.904 288 18229.76 29.79 52694.61 88888.00 2007-10-15 03:35:14.404 288 18229.86 29.80 52694.62 88888.00 2007-10-15 03:35:14.904 288 18230.03 29.79 52694.67 88888.00 2007-10-15 03:35:15.404 288 18229.95 29.70 52694.73 88888.00 2007-10-15 03:35:15.904 288 18229.85 29.75 52694.62 88888.00 2007-10-15 03:35:16.404 288 18229.77 29.80 52694.65 88888.00 2007-10-15 03:35:16.904 288 18229.83 29.74 52694.71 88888.00 2007-10-15 03:35:17.404 288 18229.76 29.75 52694.64 88888.00 2007-10-15 03:35:17.904 288 18229.87 29.73 52694.60 88888.00 2007-10-15 03:35:18.404 288 18229.88 29.76 52694.67 88888.00 2007-10-15 03:35:18.904 288 18229.84 29.80 52694.71 88888.00 2007-10-15 03:35:19.404 288 18229.85 29.86 52694.71 88888.00 2007-10-15 03:35:19.904 288 18229.77 29.73 52694.65 88888.00 2007-10-15 03:35:20.404 288 18229.77 29.69 52694.71 88888.00 2007-10-15 03:35:20.904 288 18229.75 29.78 52694.69 88888.00 2007-10-15 03:35:21.404 288 18229.87 29.73 52694.69 88888.00 2007-10-15 03:35:21.904 288 18229.92 29.73 52694.76 88888.00 2007-10-15 03:35:22.404 288 18229.84 29.76 52694.72 88888.00 2007-10-15 03:35:22.904 288 18229.86 29.73 52694.64 88888.00 2007-10-15 03:35:23.404 288 18229.89 29.77 52694.64 88888.00 2007-10-15 03:35:23.904 288 18229.76 29.78 52694.66 88888.00 2007-10-15 03:35:24.404 288 18229.93 29.81 52694.70 88888.00 2007-10-15 03:35:24.904 288 18229.93 29.78 52694.65 88888.00 2007-10-15 03:35:25.404 288 18230.05 29.76 52694.53 88888.00 2007-10-15 03:35:25.904 288 18229.93 29.77 52694.66 88888.00 2007-10-15 03:35:26.404 288 18229.92 29.82 52694.76 88888.00 2007-10-15 03:35:26.904 288 18229.97 29.84 52694.76 88888.00 2007-10-15 03:35:27.404 288 18230.07 29.82 52694.80 88888.00 2007-10-15 03:35:27.904 288 18230.00 29.89 52694.75 88888.00 2007-10-15 03:35:28.404 288 18229.91 29.93 52694.72 88888.00 2007-10-15 03:35:28.904 288 18229.96 29.86 52694.53 88888.00 2007-10-15 03:35:29.404 288 18230.00 29.81 52694.41 88888.00 2007-10-15 03:35:29.904 288 18229.99 29.71 52694.54 88888.00 2007-10-15 03:35:30.404 288 18229.87 29.75 52694.58 88888.00 2007-10-15 03:35:30.904 288 18229.83 29.74 52694.72 88888.00 2007-10-15 03:35:31.404 288 18229.86 29.76 52694.69 88888.00 2007-10-15 03:35:31.904 288 18229.87 29.77 52694.55 88888.00 2007-10-15 03:35:32.404 288 18229.95 29.80 52694.55 88888.00 2007-10-15 03:35:32.904 288 18229.92 29.86 52694.49 88888.00 2007-10-15 03:35:33.404 288 18230.03 29.92 52694.52 88888.00 2007-10-15 03:35:33.904 288 18230.02 29.93 52694.50 88888.00 2007-10-15 03:35:34.404 288 18229.97 29.86 52694.37 88888.00 2007-10-15 03:35:34.904 288 18230.09 29.81 52694.37 88888.00 2007-10-15 03:35:35.404 288 18230.15 29.81 52694.50 88888.00 2007-10-15 03:35:35.904 288 18230.11 29.82 52694.49 88888.00 2007-10-15 03:35:36.404 288 18230.09 29.87 52694.42 88888.00 2007-10-15 03:35:36.904 288 18230.11 29.90 52694.36 88888.00 2007-10-15 03:35:37.404 288 18230.10 30.01 52694.32 88888.00 2007-10-15 03:35:37.904 288 18229.99 29.98 52694.31 88888.00 2007-10-15 03:35:38.404 288 18229.89 29.90 52694.38 88888.00 2007-10-15 03:35:38.904 288 18229.94 29.85 52694.35 88888.00 2007-10-15 03:35:39.404 288 18229.97 29.85 52694.29 88888.00 2007-10-15 03:35:39.904 288 18229.95 29.81 52694.38 88888.00 2007-10-15 03:35:40.404 288 18230.03 29.84 52694.31 88888.00 2007-10-15 03:35:40.904 288 18230.08 29.84 52694.32 88888.00 2007-10-15 03:35:41.404 288 18230.11 29.79 52694.46 88888.00 2007-10-15 03:35:41.904 288 18230.06 29.69 52694.38 88888.00 2007-10-15 03:35:42.404 288 18229.99 29.78 52694.40 88888.00 2007-10-15 03:35:42.904 288 18229.93 29.90 52694.46 88888.00 2007-10-15 03:35:43.404 288 18229.92 29.92 52694.48 88888.00 2007-10-15 03:35:43.904 288 18229.97 29.94 52694.54 88888.00 2007-10-15 03:35:44.404 288 18229.98 30.04 52694.60 88888.00 2007-10-15 03:35:44.904 288 18229.92 30.06 52694.57 88888.00 2007-10-15 03:35:45.404 288 18229.97 30.00 52694.58 88888.00 2007-10-15 03:35:45.904 288 18229.92 29.94 52694.48 88888.00 2007-10-15 03:35:46.404 288 18229.83 29.95 52694.49 88888.00 2007-10-15 03:35:46.904 288 18229.81 30.04 52694.55 88888.00 2007-10-15 03:35:47.404 288 18229.87 30.03 52694.55 88888.00 2007-10-15 03:35:47.904 288 18229.94 30.00 52694.66 88888.00 2007-10-15 03:35:48.404 288 18229.92 29.93 52694.59 88888.00 2007-10-15 03:35:48.904 288 18230.04 29.91 52694.47 88888.00 2007-10-15 03:35:49.404 288 18230.09 29.90 52694.38 88888.00 2007-10-15 03:35:49.904 288 18230.06 30.00 52694.40 88888.00 2007-10-15 03:35:50.404 288 18230.18 29.99 52694.44 88888.00 2007-10-15 03:35:50.904 288 18230.26 29.96 52694.47 88888.00 2007-10-15 03:35:51.404 288 18230.19 29.95 52694.55 88888.00 2007-10-15 03:35:51.904 288 18230.06 29.93 52694.51 88888.00 2007-10-15 03:35:52.404 288 18229.98 29.93 52694.54 88888.00 2007-10-15 03:35:52.904 288 18230.04 29.89 52694.55 88888.00 2007-10-15 03:35:53.404 288 18230.16 29.86 52694.48 88888.00 2007-10-15 03:35:53.904 288 18230.09 29.74 52694.49 88888.00 2007-10-15 03:35:54.404 288 18229.95 29.81 52694.50 88888.00 2007-10-15 03:35:54.904 288 18229.80 29.89 52694.48 88888.00 2007-10-15 03:35:55.404 288 18229.85 29.80 52694.59 88888.00 2007-10-15 03:35:55.904 288 18229.85 29.82 52694.65 88888.00 2007-10-15 03:35:56.404 288 18229.93 29.81 52694.60 88888.00 2007-10-15 03:35:56.904 288 18230.03 29.81 52694.55 88888.00 2007-10-15 03:35:57.404 288 18230.08 29.84 52694.52 88888.00 2007-10-15 03:35:57.904 288 18230.05 29.85 52694.64 88888.00 2007-10-15 03:35:58.404 288 18229.99 29.84 52694.69 88888.00 2007-10-15 03:35:58.904 288 18230.00 29.85 52694.57 88888.00 2007-10-15 03:35:59.404 288 18229.92 29.86 52694.62 88888.00 2007-10-15 03:35:59.904 288 18229.87 29.82 52694.61 88888.00 2007-10-15 03:36:00.404 288 18229.97 29.86 52694.54 88888.00 2007-10-15 03:36:00.904 288 18229.93 29.89 52694.58 88888.00 2007-10-15 03:36:01.404 288 18229.80 29.96 52694.70 88888.00 2007-10-15 03:36:01.904 288 18229.71 29.95 52694.62 88888.00 2007-10-15 03:36:02.404 288 18229.91 29.91 52694.49 88888.00 2007-10-15 03:36:02.904 288 18229.92 29.88 52694.54 88888.00 2007-10-15 03:36:03.404 288 18229.83 29.91 52694.55 88888.00 2007-10-15 03:36:03.904 288 18229.83 29.95 52694.43 88888.00 2007-10-15 03:36:04.404 288 18229.92 29.99 52694.44 88888.00 2007-10-15 03:36:04.904 288 18229.92 29.93 52694.52 88888.00 2007-10-15 03:36:05.404 288 18229.91 29.90 52694.57 88888.00 2007-10-15 03:36:05.904 288 18230.00 29.99 52694.59 88888.00 2007-10-15 03:36:06.404 288 18230.11 30.00 52694.64 88888.00 2007-10-15 03:36:06.904 288 18230.27 29.96 52694.67 88888.00 2007-10-15 03:36:07.404 288 18230.14 29.93 52694.57 88888.00 2007-10-15 03:36:07.904 288 18230.07 29.94 52694.48 88888.00 2007-10-15 03:36:08.404 288 18230.27 29.94 52694.64 88888.00 2007-10-15 03:36:08.904 288 18230.09 29.98 52694.66 88888.00 2007-10-15 03:36:09.404 288 18229.92 29.99 52694.61 88888.00 2007-10-15 03:36:09.904 288 18230.05 30.04 52694.66 88888.00 2007-10-15 03:36:10.404 288 18230.25 30.07 52694.55 88888.00 2007-10-15 03:36:10.904 288 18230.13 30.01 52694.52 88888.00 2007-10-15 03:36:11.404 288 18230.04 30.08 52694.59 88888.00 2007-10-15 03:36:11.904 288 18230.13 30.12 52694.55 88888.00 2007-10-15 03:36:12.404 288 18230.21 30.14 52694.51 88888.00 2007-10-15 03:36:12.904 288 18230.18 30.03 52694.61 88888.00 2007-10-15 03:36:13.404 288 18230.17 30.01 52694.63 88888.00 2007-10-15 03:36:13.904 288 18230.19 29.97 52694.62 88888.00 2007-10-15 03:36:14.404 288 18230.28 30.04 52694.69 88888.00 2007-10-15 03:36:14.904 288 18230.38 30.16 52694.60 88888.00 2007-10-15 03:36:15.404 288 18230.27 30.13 52694.57 88888.00 2007-10-15 03:36:15.904 288 18230.25 30.06 52694.64 88888.00 2007-10-15 03:36:16.404 288 18230.27 30.03 52694.71 88888.00 2007-10-15 03:36:16.904 288 18230.25 29.97 52694.66 88888.00 2007-10-15 03:36:17.404 288 18230.21 29.93 52694.64 88888.00 2007-10-15 03:36:17.904 288 18230.28 30.00 52694.61 88888.00 2007-10-15 03:36:18.404 288 18230.21 30.00 52694.51 88888.00 2007-10-15 03:36:18.904 288 18230.13 29.96 52694.47 88888.00 2007-10-15 03:36:19.404 288 18230.13 30.03 52694.48 88888.00 2007-10-15 03:36:19.904 288 18230.21 29.98 52694.53 88888.00 2007-10-15 03:36:20.404 288 18230.24 29.97 52694.48 88888.00 2007-10-15 03:36:20.904 288 18230.25 30.01 52694.44 88888.00 2007-10-15 03:36:21.404 288 18230.02 30.02 52694.42 88888.00 2007-10-15 03:36:21.904 288 18229.91 30.04 52694.49 88888.00 2007-10-15 03:36:22.404 288 18230.07 29.98 52694.54 88888.00 2007-10-15 03:36:22.904 288 18230.09 30.01 52694.57 88888.00 2007-10-15 03:36:23.404 288 18230.06 29.99 52694.59 88888.00 2007-10-15 03:36:23.904 288 18230.17 29.99 52694.61 88888.00 2007-10-15 03:36:24.404 288 18230.21 30.02 52694.63 88888.00 2007-10-15 03:36:24.904 288 18230.23 30.09 52694.60 88888.00 2007-10-15 03:36:25.404 288 18230.28 30.06 52694.73 88888.00 2007-10-15 03:36:25.904 288 18230.42 30.06 52694.85 88888.00 2007-10-15 03:36:26.404 288 18230.45 30.04 52694.77 88888.00 2007-10-15 03:36:26.904 288 18230.36 30.03 52694.72 88888.00 2007-10-15 03:36:27.404 288 18230.41 30.06 52694.73 88888.00 2007-10-15 03:36:27.904 288 18230.40 30.02 52694.76 88888.00 2007-10-15 03:36:28.404 288 18230.28 29.99 52694.70 88888.00 2007-10-15 03:36:28.904 288 18230.39 29.98 52694.61 88888.00 2007-10-15 03:36:29.404 288 18230.28 30.03 52694.64 88888.00 2007-10-15 03:36:29.904 288 18230.15 30.01 52694.58 88888.00 2007-10-15 03:36:30.404 288 18230.04 29.99 52694.43 88888.00 2007-10-15 03:36:30.904 288 18230.14 30.04 52694.47 88888.00 2007-10-15 03:36:31.404 288 18230.04 29.99 52694.58 88888.00 2007-10-15 03:36:31.904 288 18230.14 30.03 52694.48 88888.00 2007-10-15 03:36:32.404 288 18230.18 29.98 52694.44 88888.00 2007-10-15 03:36:32.904 288 18230.27 29.91 52694.57 88888.00 2007-10-15 03:36:33.404 288 18230.26 29.96 52694.61 88888.00 2007-10-15 03:36:33.904 288 18230.26 30.03 52694.65 88888.00 2007-10-15 03:36:34.404 288 18230.28 30.02 52694.63 88888.00 2007-10-15 03:36:34.904 288 18230.27 30.03 52694.71 88888.00 2007-10-15 03:36:35.404 288 18230.24 30.04 52694.76 88888.00 2007-10-15 03:36:35.904 288 18230.30 29.95 52694.67 88888.00 2007-10-15 03:36:36.404 288 18230.35 29.99 52694.64 88888.00 2007-10-15 03:36:36.904 288 18230.30 30.12 52694.66 88888.00 2007-10-15 03:36:37.404 288 18230.23 30.18 52694.60 88888.00 2007-10-15 03:36:37.904 288 18230.20 30.07 52694.59 88888.00 2007-10-15 03:36:38.404 288 18230.25 30.05 52694.57 88888.00 2007-10-15 03:36:38.904 288 18230.18 30.04 52694.63 88888.00 2007-10-15 03:36:39.404 288 18230.16 29.99 52694.64 88888.00 2007-10-15 03:36:39.904 288 18230.17 29.96 52694.64 88888.00 2007-10-15 03:36:40.404 288 18230.21 30.00 52694.61 88888.00 2007-10-15 03:36:40.904 288 18230.23 29.98 52694.55 88888.00 2007-10-15 03:36:41.404 288 18230.29 29.89 52694.50 88888.00 2007-10-15 03:36:41.904 288 18230.43 29.93 52694.58 88888.00 2007-10-15 03:36:42.404 288 18230.43 29.95 52694.59 88888.00 2007-10-15 03:36:42.904 288 18230.36 29.93 52694.65 88888.00 2007-10-15 03:36:43.404 288 18230.40 29.99 52694.48 88888.00 2007-10-15 03:36:43.904 288 18230.36 29.95 52694.52 88888.00 2007-10-15 03:36:44.404 288 18230.38 29.96 52694.50 88888.00 2007-10-15 03:36:44.904 288 18230.31 30.00 52694.43 88888.00 2007-10-15 03:36:45.404 288 18230.37 29.97 52694.55 88888.00 2007-10-15 03:36:45.904 288 18230.50 30.00 52694.64 88888.00 2007-10-15 03:36:46.404 288 18230.59 30.07 52694.59 88888.00 2007-10-15 03:36:46.904 288 18230.56 29.98 52694.47 88888.00 2007-10-15 03:36:47.404 288 18230.53 29.90 52694.47 88888.00 2007-10-15 03:36:47.904 288 18230.54 29.82 52694.39 88888.00 2007-10-15 03:36:48.404 288 18230.46 29.80 52694.31 88888.00 2007-10-15 03:36:48.904 288 18230.47 29.82 52694.29 88888.00 2007-10-15 03:36:49.404 288 18230.56 29.89 52694.30 88888.00 2007-10-15 03:36:49.904 288 18230.56 29.90 52694.38 88888.00 2007-10-15 03:36:50.404 288 18230.52 29.93 52694.47 88888.00 2007-10-15 03:36:50.904 288 18230.46 29.89 52694.43 88888.00 2007-10-15 03:36:51.404 288 18230.47 29.90 52694.49 88888.00 2007-10-15 03:36:51.904 288 18230.46 29.80 52694.55 88888.00 2007-10-15 03:36:52.404 288 18230.38 29.75 52694.61 88888.00 2007-10-15 03:36:52.904 288 18230.35 29.73 52694.55 88888.00 2007-10-15 03:36:53.404 288 18230.56 29.71 52694.50 88888.00 2007-10-15 03:36:53.904 288 18230.62 29.90 52694.52 88888.00 2007-10-15 03:36:54.404 288 18230.57 29.89 52694.47 88888.00 2007-10-15 03:36:54.904 288 18230.51 29.79 52694.59 88888.00 2007-10-15 03:36:55.404 288 18230.38 29.87 52694.70 88888.00 2007-10-15 03:36:55.904 288 18230.31 29.87 52694.63 88888.00 2007-10-15 03:36:56.404 288 18230.34 29.78 52694.60 88888.00 2007-10-15 03:36:56.904 288 18230.36 29.74 52694.55 88888.00 2007-10-15 03:36:57.404 288 18230.50 29.77 52694.50 88888.00 2007-10-15 03:36:57.904 288 18230.60 29.77 52694.54 88888.00 2007-10-15 03:36:58.404 288 18230.60 29.84 52694.66 88888.00 2007-10-15 03:36:58.904 288 18230.64 29.84 52694.67 88888.00 2007-10-15 03:36:59.404 288 18230.58 29.78 52694.73 88888.00 2007-10-15 03:36:59.904 288 18230.54 29.81 52694.78 88888.00 2007-10-15 03:37:00.404 288 18230.57 29.78 52694.84 88888.00 2007-10-15 03:37:00.904 288 18230.69 29.81 52694.75 88888.00 2007-10-15 03:37:01.404 288 18230.62 29.78 52694.73 88888.00 2007-10-15 03:37:01.904 288 18230.65 29.73 52694.62 88888.00 2007-10-15 03:37:02.404 288 18230.56 29.74 52694.65 88888.00 2007-10-15 03:37:02.904 288 18230.56 29.65 52694.51 88888.00 2007-10-15 03:37:03.404 288 18230.79 29.66 52694.50 88888.00 2007-10-15 03:37:03.904 288 18230.82 29.61 52694.49 88888.00 2007-10-15 03:37:04.404 288 18230.81 29.58 52694.48 88888.00 2007-10-15 03:37:04.904 288 18230.82 29.61 52694.53 88888.00 2007-10-15 03:37:05.404 288 18230.81 29.65 52694.42 88888.00 2007-10-15 03:37:05.904 288 18230.70 29.71 52694.50 88888.00 2007-10-15 03:37:06.404 288 18230.78 29.76 52694.65 88888.00 2007-10-15 03:37:06.904 288 18230.70 29.75 52694.62 88888.00 2007-10-15 03:37:07.404 288 18230.59 29.60 52694.59 88888.00 2007-10-15 03:37:07.904 288 18230.71 29.59 52694.63 88888.00 2007-10-15 03:37:08.404 288 18230.76 29.61 52694.59 88888.00 2007-10-15 03:37:08.904 288 18230.94 29.62 52694.61 88888.00 2007-10-15 03:37:09.404 288 18230.97 29.63 52694.52 88888.00 2007-10-15 03:37:09.904 288 18230.90 29.67 52694.49 88888.00 2007-10-15 03:37:10.404 288 18230.63 29.65 52694.47 88888.00 2007-10-15 03:37:10.904 288 18230.72 29.57 52694.47 88888.00 2007-10-15 03:37:11.404 288 18230.71 29.58 52694.47 88888.00 2007-10-15 03:37:11.904 288 18230.59 29.59 52694.47 88888.00 2007-10-15 03:37:12.404 288 18230.69 29.53 52694.39 88888.00 2007-10-15 03:37:12.904 288 18230.94 29.53 52694.47 88888.00 2007-10-15 03:37:13.404 288 18230.97 29.51 52694.51 88888.00 2007-10-15 03:37:13.904 288 18230.93 29.49 52694.50 88888.00 2007-10-15 03:37:14.404 288 18230.78 29.53 52694.44 88888.00 2007-10-15 03:37:14.904 288 18230.72 29.46 52694.46 88888.00 2007-10-15 03:37:15.404 288 18230.72 29.44 52694.40 88888.00 2007-10-15 03:37:15.904 288 18230.72 29.44 52694.39 88888.00 2007-10-15 03:37:16.404 288 18230.81 29.42 52694.39 88888.00 2007-10-15 03:37:16.904 288 18230.82 29.49 52694.39 88888.00 2007-10-15 03:37:17.404 288 18230.81 29.49 52694.36 88888.00 2007-10-15 03:37:17.904 288 18230.67 29.48 52694.36 88888.00 2007-10-15 03:37:18.404 288 18230.62 29.42 52694.37 88888.00 2007-10-15 03:37:18.904 288 18230.75 29.41 52694.34 88888.00 2007-10-15 03:37:19.404 288 18230.78 29.42 52694.36 88888.00 2007-10-15 03:37:19.904 288 18230.72 29.41 52694.44 88888.00 2007-10-15 03:37:20.404 288 18230.73 29.45 52694.40 88888.00 2007-10-15 03:37:20.904 288 18230.79 29.36 52694.30 88888.00 2007-10-15 03:37:21.404 288 18230.81 29.33 52694.27 88888.00 2007-10-15 03:37:21.904 288 18230.78 29.32 52694.38 88888.00 2007-10-15 03:37:22.404 288 18230.83 29.29 52694.40 88888.00 2007-10-15 03:37:22.904 288 18230.85 29.31 52694.34 88888.00 2007-10-15 03:37:23.404 288 18230.76 29.37 52694.31 88888.00 2007-10-15 03:37:23.904 288 18230.80 29.34 52694.22 88888.00 2007-10-15 03:37:24.404 288 18230.78 29.33 52694.24 88888.00 2007-10-15 03:37:24.904 288 18230.69 29.40 52694.27 88888.00 2007-10-15 03:37:25.404 288 18230.71 29.38 52694.36 88888.00 2007-10-15 03:37:25.904 288 18230.69 29.27 52694.31 88888.00 2007-10-15 03:37:26.404 288 18230.65 29.24 52694.38 88888.00 2007-10-15 03:37:26.904 288 18230.57 29.21 52694.34 88888.00 2007-10-15 03:37:27.404 288 18230.58 29.30 52694.30 88888.00 2007-10-15 03:37:27.904 288 18230.45 29.31 52694.28 88888.00 2007-10-15 03:37:28.404 288 18230.63 29.31 52694.41 88888.00 2007-10-15 03:37:28.904 288 18230.68 29.27 52694.47 88888.00 2007-10-15 03:37:29.404 288 18230.63 29.29 52694.52 88888.00 2007-10-15 03:37:29.904 288 18230.60 29.32 52694.44 88888.00 2007-10-15 03:37:30.404 288 18230.67 29.29 52694.30 88888.00 2007-10-15 03:37:30.904 288 18230.60 29.26 52694.31 88888.00 2007-10-15 03:37:31.404 288 18230.52 29.16 52694.34 88888.00 2007-10-15 03:37:31.904 288 18230.69 29.09 52694.41 88888.00 2007-10-15 03:37:32.404 288 18230.79 29.22 52694.49 88888.00 2007-10-15 03:37:32.904 288 18230.73 29.28 52694.46 88888.00 2007-10-15 03:37:33.404 288 18230.51 29.23 52694.43 88888.00 2007-10-15 03:37:33.904 288 18230.41 29.20 52694.52 88888.00 2007-10-15 03:37:34.404 288 18230.58 29.25 52694.59 88888.00 2007-10-15 03:37:34.904 288 18230.80 29.27 52694.55 88888.00 2007-10-15 03:37:35.404 288 18230.85 29.29 52694.49 88888.00 2007-10-15 03:37:35.904 288 18230.75 29.30 52694.41 88888.00 2007-10-15 03:37:36.404 288 18230.76 29.32 52694.47 88888.00 2007-10-15 03:37:36.904 288 18230.71 29.37 52694.32 88888.00 2007-10-15 03:37:37.404 288 18230.76 29.42 52694.12 88888.00 2007-10-15 03:37:37.904 288 18230.62 29.45 52694.00 88888.00 2007-10-15 03:37:38.404 288 18230.53 29.45 52694.01 88888.00 2007-10-15 03:37:38.904 288 18230.56 29.42 52693.97 88888.00 2007-10-15 03:37:39.404 288 18230.72 29.42 52693.95 88888.00 2007-10-15 03:37:39.904 288 18230.57 29.38 52693.99 88888.00 2007-10-15 03:37:40.401 288 18230.40 29.32 52694.09 88888.00 2007-10-15 03:37:40.901 288 18230.45 29.33 52694.19 88888.00 2007-10-15 03:37:41.401 288 18230.53 29.29 52694.18 88888.00 2007-10-15 03:37:41.901 288 18230.48 29.26 52694.16 88888.00 2007-10-15 03:37:42.401 288 18230.58 29.32 52694.22 88888.00 2007-10-15 03:37:42.901 288 18230.59 29.30 52694.23 88888.00 2007-10-15 03:37:43.401 288 18230.61 29.26 52694.19 88888.00 2007-10-15 03:37:43.901 288 18230.54 29.31 52694.22 88888.00 2007-10-15 03:37:44.401 288 18230.42 29.27 52694.19 88888.00 2007-10-15 03:37:44.901 288 18230.53 29.30 52694.20 88888.00 2007-10-15 03:37:45.401 288 18230.63 29.34 52694.18 88888.00 2007-10-15 03:37:45.901 288 18230.67 29.27 52694.18 88888.00 2007-10-15 03:37:46.401 288 18230.64 29.23 52694.27 88888.00 2007-10-15 03:37:46.901 288 18230.56 29.15 52694.27 88888.00 2007-10-15 03:37:47.401 288 18230.60 29.07 52694.26 88888.00 2007-10-15 03:37:47.901 288 18230.70 29.07 52694.26 88888.00 2007-10-15 03:37:48.401 288 18230.68 29.09 52694.28 88888.00 2007-10-15 03:37:48.901 288 18230.71 29.12 52694.17 88888.00 2007-10-15 03:37:49.401 288 18230.73 29.23 52694.17 88888.00 2007-10-15 03:37:49.901 288 18230.74 29.30 52694.03 88888.00 2007-10-15 03:37:50.401 288 18230.83 29.30 52694.01 88888.00 2007-10-15 03:37:50.901 288 18230.65 29.20 52694.25 88888.00 2007-10-15 03:37:51.401 288 18230.57 29.16 52694.43 88888.00 2007-10-15 03:37:51.901 288 18230.65 29.16 52694.42 88888.00 2007-10-15 03:37:52.401 288 18230.71 29.14 52694.35 88888.00 2007-10-15 03:37:52.901 288 18230.71 29.15 52694.30 88888.00 2007-10-15 03:37:53.401 288 18230.73 29.06 52694.39 88888.00 2007-10-15 03:37:53.901 288 18230.70 29.01 52694.40 88888.00 2007-10-15 03:37:54.401 288 18230.68 28.97 52694.30 88888.00 2007-10-15 03:37:54.901 288 18230.62 29.06 52694.22 88888.00 2007-10-15 03:37:55.401 288 18230.65 29.07 52694.25 88888.00 2007-10-15 03:37:55.901 288 18230.63 29.00 52694.40 88888.00 2007-10-15 03:37:56.401 288 18230.59 29.04 52694.49 88888.00 2007-10-15 03:37:56.901 288 18230.62 29.04 52694.53 88888.00 2007-10-15 03:37:57.401 288 18230.69 29.03 52694.40 88888.00 2007-10-15 03:37:57.901 288 18230.76 28.93 52694.28 88888.00 2007-10-15 03:37:58.401 288 18230.63 29.02 52694.22 88888.00 2007-10-15 03:37:58.901 288 18230.65 29.07 52694.23 88888.00 2007-10-15 03:37:59.401 288 18230.69 29.07 52694.26 88888.00 2007-10-15 03:37:59.901 288 18230.84 29.04 52694.30 88888.00 2007-10-15 03:38:00.401 288 18230.96 29.06 52694.26 88888.00 2007-10-15 03:38:00.901 288 18230.97 28.99 52694.27 88888.00 2007-10-15 03:38:01.401 288 18230.86 29.03 52694.29 88888.00 2007-10-15 03:38:01.901 288 18230.76 29.11 52694.35 88888.00 2007-10-15 03:38:02.401 288 18230.70 29.13 52694.39 88888.00 2007-10-15 03:38:02.901 288 18230.68 29.07 52694.36 88888.00 2007-10-15 03:38:03.401 288 18230.87 29.07 52694.44 88888.00 2007-10-15 03:38:03.901 288 18230.92 29.07 52694.41 88888.00 2007-10-15 03:38:04.401 288 18230.73 29.08 52694.35 88888.00 2007-10-15 03:38:04.901 288 18230.74 29.13 52694.41 88888.00 2007-10-15 03:38:05.401 288 18230.69 29.19 52694.52 88888.00 2007-10-15 03:38:05.901 288 18230.78 29.21 52694.51 88888.00 2007-10-15 03:38:06.401 288 18230.68 29.13 52694.37 88888.00 2007-10-15 03:38:06.901 288 18230.51 29.16 52694.38 88888.00 2007-10-15 03:38:07.401 288 18230.50 29.06 52694.40 88888.00 2007-10-15 03:38:07.901 288 18230.62 28.99 52694.41 88888.00 2007-10-15 03:38:08.401 288 18230.57 28.97 52694.43 88888.00 2007-10-15 03:38:08.901 288 18230.50 28.98 52694.30 88888.00 2007-10-15 03:38:09.401 288 18230.49 28.95 52694.35 88888.00 2007-10-15 03:38:09.901 288 18230.56 29.06 52694.32 88888.00 2007-10-15 03:38:10.401 288 18230.63 29.18 52694.29 88888.00 2007-10-15 03:38:10.901 288 18230.61 29.19 52694.36 88888.00 2007-10-15 03:38:11.401 288 18230.51 29.16 52694.38 88888.00 2007-10-15 03:38:11.901 288 18230.51 29.08 52694.36 88888.00 2007-10-15 03:38:12.401 288 18230.38 29.08 52694.28 88888.00 2007-10-15 03:38:12.901 288 18230.43 29.15 52694.29 88888.00 2007-10-15 03:38:13.401 288 18230.51 29.21 52694.15 88888.00 2007-10-15 03:38:13.901 288 18230.50 29.13 52694.12 88888.00 2007-10-15 03:38:14.401 288 18230.60 29.11 52694.17 88888.00 2007-10-15 03:38:14.901 288 18230.69 29.19 52694.23 88888.00 2007-10-15 03:38:15.401 288 18230.59 29.15 52694.25 88888.00 2007-10-15 03:38:15.901 288 18230.53 29.14 52694.27 88888.00 2007-10-15 03:38:16.401 288 18230.43 29.16 52694.27 88888.00 2007-10-15 03:38:16.901 288 18230.41 29.24 52694.30 88888.00 2007-10-15 03:38:17.401 288 18230.40 29.25 52694.28 88888.00 2007-10-15 03:38:17.901 288 18230.35 29.25 52694.39 88888.00 2007-10-15 03:38:18.401 288 18230.37 29.37 52694.39 88888.00 2007-10-15 03:38:18.901 288 18230.36 29.27 52694.34 88888.00 2007-10-15 03:38:19.401 288 18230.38 29.25 52694.25 88888.00 2007-10-15 03:38:19.901 288 18230.45 29.35 52694.24 88888.00 2007-10-15 03:38:20.401 288 18230.43 29.32 52694.20 88888.00 2007-10-15 03:38:20.901 288 18230.47 29.26 52694.19 88888.00 2007-10-15 03:38:21.401 288 18230.62 29.22 52694.16 88888.00 2007-10-15 03:38:21.901 288 18230.63 29.14 52694.19 88888.00 2007-10-15 03:38:22.401 288 18230.56 29.12 52694.25 88888.00 2007-10-15 03:38:22.901 288 18230.57 29.14 52694.28 88888.00 2007-10-15 03:38:23.401 288 18230.45 29.19 52694.40 88888.00 2007-10-15 03:38:23.901 288 18230.37 29.24 52694.43 88888.00 2007-10-15 03:38:24.401 288 18230.41 29.26 52694.38 88888.00 2007-10-15 03:38:24.901 288 18230.35 29.15 52694.34 88888.00 2007-10-15 03:38:25.401 288 18230.42 29.18 52694.34 88888.00 2007-10-15 03:38:25.901 288 18230.53 29.23 52694.31 88888.00 2007-10-15 03:38:26.401 288 18230.56 29.23 52694.32 88888.00 2007-10-15 03:38:26.901 288 18230.53 29.29 52694.30 88888.00 2007-10-15 03:38:27.401 288 18230.57 29.30 52694.41 88888.00 2007-10-15 03:38:27.901 288 18230.46 29.19 52694.34 88888.00 2007-10-15 03:38:28.401 288 18230.53 29.24 52694.44 88888.00 2007-10-15 03:38:28.901 288 18230.51 29.25 52694.51 88888.00 2007-10-15 03:38:29.401 288 18230.40 29.28 52694.57 88888.00 2007-10-15 03:38:29.901 288 18230.34 29.26 52694.54 88888.00 2007-10-15 03:38:30.401 288 18230.39 29.28 52694.42 88888.00 2007-10-15 03:38:30.901 288 18230.40 29.24 52694.41 88888.00 2007-10-15 03:38:31.401 288 18230.32 29.24 52694.40 88888.00 2007-10-15 03:38:31.901 288 18230.29 29.30 52694.46 88888.00 2007-10-15 03:38:32.401 288 18230.42 29.39 52694.47 88888.00 2007-10-15 03:38:32.901 288 18230.43 29.34 52694.46 88888.00 2007-10-15 03:38:33.401 288 18230.43 29.33 52694.32 88888.00 2007-10-15 03:38:33.901 288 18230.41 29.29 52694.17 88888.00 2007-10-15 03:38:34.401 288 18230.37 29.15 52694.24 88888.00 2007-10-15 03:38:34.901 288 18230.37 29.16 52694.40 88888.00 2007-10-15 03:38:35.401 288 18230.34 29.29 52694.46 88888.00 2007-10-15 03:38:35.901 288 18230.28 29.33 52694.42 88888.00 2007-10-15 03:38:36.401 288 18230.39 29.26 52694.47 88888.00 2007-10-15 03:38:36.901 288 18230.49 29.24 52694.38 88888.00 2007-10-15 03:38:37.401 288 18230.52 29.23 52694.34 88888.00 2007-10-15 03:38:37.901 288 18230.68 29.19 52694.40 88888.00 2007-10-15 03:38:38.401 288 18230.51 29.19 52694.54 88888.00 2007-10-15 03:38:38.901 288 18230.42 29.32 52694.52 88888.00 2007-10-15 03:38:39.401 288 18230.38 29.34 52694.44 88888.00 2007-10-15 03:38:39.901 288 18230.27 29.24 52694.37 88888.00 2007-10-15 03:38:40.401 288 18230.37 29.23 52694.38 88888.00 2007-10-15 03:38:40.901 288 18230.34 29.12 52694.50 88888.00 2007-10-15 03:38:41.401 288 18230.37 29.19 52694.37 88888.00 2007-10-15 03:38:41.901 288 18230.60 29.22 52694.23 88888.00 2007-10-15 03:38:42.401 288 18230.43 29.22 52694.30 88888.00 2007-10-15 03:38:42.901 288 18230.30 29.26 52694.49 88888.00 2007-10-15 03:38:43.401 288 18230.36 29.27 52694.48 88888.00 2007-10-15 03:38:43.901 288 18230.38 29.28 52694.41 88888.00 2007-10-15 03:38:44.401 288 18230.46 29.31 52694.39 88888.00 2007-10-15 03:38:44.901 288 18230.51 29.25 52694.37 88888.00 2007-10-15 03:38:45.401 288 18230.58 29.22 52694.29 88888.00 2007-10-15 03:38:45.901 288 18230.46 29.23 52694.20 88888.00 2007-10-15 03:38:46.401 288 18230.37 29.32 52694.24 88888.00 2007-10-15 03:38:46.901 288 18230.21 29.41 52694.29 88888.00 2007-10-15 03:38:47.401 288 18230.27 29.40 52694.43 88888.00 2007-10-15 03:38:47.901 288 18230.38 29.36 52694.42 88888.00 2007-10-15 03:38:48.401 288 18230.35 29.34 52694.34 88888.00 2007-10-15 03:38:48.901 288 18230.40 29.29 52694.41 88888.00 2007-10-15 03:38:49.401 288 18230.41 29.31 52694.39 88888.00 2007-10-15 03:38:49.901 288 18230.43 29.34 52694.31 88888.00 2007-10-15 03:38:50.401 288 18230.39 29.37 52694.36 88888.00 2007-10-15 03:38:50.901 288 18230.34 29.35 52694.37 88888.00 2007-10-15 03:38:51.401 288 18230.27 29.37 52694.32 88888.00 2007-10-15 03:38:51.901 288 18230.23 29.29 52694.24 88888.00 2007-10-15 03:38:52.401 288 18230.38 29.25 52694.26 88888.00 2007-10-15 03:38:52.901 288 18230.47 29.35 52694.28 88888.00 2007-10-15 03:38:53.401 288 18230.42 29.32 52694.38 88888.00 2007-10-15 03:38:53.901 288 18230.29 29.28 52694.42 88888.00 2007-10-15 03:38:54.401 288 18230.36 29.34 52694.37 88888.00 2007-10-15 03:38:54.901 288 18230.38 29.35 52694.26 88888.00 2007-10-15 03:38:55.401 288 18230.40 29.31 52694.32 88888.00 2007-10-15 03:38:55.901 288 18230.35 29.32 52694.34 88888.00 2007-10-15 03:38:56.401 288 18230.39 29.31 52694.35 88888.00 2007-10-15 03:38:56.901 288 18230.46 29.27 52694.34 88888.00 2007-10-15 03:38:57.401 288 18230.46 29.15 52694.35 88888.00 2007-10-15 03:38:57.901 288 18230.38 29.18 52694.32 88888.00 2007-10-15 03:38:58.401 288 18230.35 29.30 52694.43 88888.00 2007-10-15 03:38:58.901 288 18230.32 29.40 52694.37 88888.00 2007-10-15 03:38:59.401 288 18230.36 29.33 52694.42 88888.00 2007-10-15 03:38:59.901 288 18230.47 29.38 52694.37 88888.00 2007-10-15 03:39:00.401 288 18230.43 29.31 52694.29 88888.00 2007-10-15 03:39:00.901 288 18230.56 29.30 52694.35 88888.00 2007-10-15 03:39:01.401 288 18230.60 29.25 52694.35 88888.00 2007-10-15 03:39:01.901 288 18230.52 29.31 52694.39 88888.00 2007-10-15 03:39:02.401 288 18230.60 29.29 52694.41 88888.00 2007-10-15 03:39:02.901 288 18230.51 29.28 52694.30 88888.00 2007-10-15 03:39:03.401 288 18230.51 29.29 52694.35 88888.00 2007-10-15 03:39:03.901 288 18230.53 29.23 52694.42 88888.00 2007-10-15 03:39:04.401 288 18230.47 29.27 52694.36 88888.00 2007-10-15 03:39:04.901 288 18230.49 29.38 52694.27 88888.00 2007-10-15 03:39:05.401 288 18230.54 29.45 52694.23 88888.00 2007-10-15 03:39:05.901 288 18230.41 29.47 52694.36 88888.00 2007-10-15 03:39:06.401 288 18230.36 29.43 52694.41 88888.00 2007-10-15 03:39:06.901 288 18230.31 29.48 52694.39 88888.00 2007-10-15 03:39:07.401 288 18230.27 29.43 52694.40 88888.00 2007-10-15 03:39:07.901 288 18230.36 29.45 52694.36 88888.00 2007-10-15 03:39:08.401 288 18230.52 29.44 52694.39 88888.00 2007-10-15 03:39:08.901 288 18230.48 29.45 52694.35 88888.00 2007-10-15 03:39:09.401 288 18230.34 29.46 52694.35 88888.00 2007-10-15 03:39:09.901 288 18230.42 29.37 52694.42 88888.00 2007-10-15 03:39:10.401 288 18230.51 29.37 52694.54 88888.00 2007-10-15 03:39:10.901 288 18230.39 29.45 52694.61 88888.00 2007-10-15 03:39:11.401 288 18230.31 29.47 52694.59 88888.00 2007-10-15 03:39:11.901 288 18230.42 29.48 52694.48 88888.00 2007-10-15 03:39:12.401 288 18230.34 29.38 52694.58 88888.00 2007-10-15 03:39:12.901 288 18230.48 29.49 52694.77 88888.00 2007-10-15 03:39:13.401 288 18230.43 29.55 52694.71 88888.00 2007-10-15 03:39:13.901 288 18230.37 29.52 52694.38 88888.00 2007-10-15 03:39:14.401 288 18230.54 29.48 52694.49 88888.00 2007-10-15 03:39:14.901 288 18230.65 29.38 52694.55 88888.00 2007-10-15 03:39:15.401 288 18230.61 29.39 52694.47 88888.00 2007-10-15 03:39:15.901 288 18230.43 29.45 52694.51 88888.00 2007-10-15 03:39:16.401 288 18230.30 29.40 52694.52 88888.00 2007-10-15 03:39:16.901 288 18230.43 29.43 52694.75 88888.00 2007-10-15 03:39:17.401 288 18230.51 29.38 52694.74 88888.00 2007-10-15 03:39:17.901 288 18230.48 29.43 52694.54 88888.00 2007-10-15 03:39:18.401 288 18230.49 29.41 52694.43 88888.00 2007-10-15 03:39:18.901 288 18230.49 29.40 52694.40 88888.00 2007-10-15 03:39:19.401 288 18230.38 29.44 52694.43 88888.00 2007-10-15 03:39:19.901 288 18230.53 29.49 52694.43 88888.00 2007-10-15 03:39:20.401 288 18230.60 29.53 52694.30 88888.00 2007-10-15 03:39:20.901 288 18230.27 29.41 52694.36 88888.00 2007-10-15 03:39:21.401 288 18230.26 29.44 52694.42 88888.00 2007-10-15 03:39:21.901 288 18230.47 29.51 52694.51 88888.00 2007-10-15 03:39:22.401 288 18230.42 29.56 52694.40 88888.00 2007-10-15 03:39:22.901 288 18230.32 29.64 52694.42 88888.00 2007-10-15 03:39:23.401 288 18230.35 29.67 52694.57 88888.00 2007-10-15 03:39:23.901 288 18230.45 29.61 52694.51 88888.00 2007-10-15 03:39:24.401 288 18230.39 29.62 52694.51 88888.00 2007-10-15 03:39:24.901 288 18230.35 29.59 52694.52 88888.00 2007-10-15 03:39:25.401 288 18230.32 29.54 52694.58 88888.00 2007-10-15 03:39:25.901 288 18230.27 29.56 52694.54 88888.00 2007-10-15 03:39:26.401 288 18230.36 29.60 52694.49 88888.00 2007-10-15 03:39:26.901 288 18230.48 29.61 52694.44 88888.00 2007-10-15 03:39:27.401 288 18230.62 29.67 52694.50 88888.00 2007-10-15 03:39:27.901 288 18230.71 29.72 52694.46 88888.00 2007-10-15 03:39:28.401 288 18230.68 29.75 52694.37 88888.00 2007-10-15 03:39:28.901 288 18230.41 29.81 52694.39 88888.00 2007-10-15 03:39:29.401 288 18230.45 29.71 52694.48 88888.00 2007-10-15 03:39:29.901 288 18230.47 29.60 52694.59 88888.00 2007-10-15 03:39:30.401 288 18230.37 29.63 52694.51 88888.00 2007-10-15 03:39:30.901 288 18230.38 29.61 52694.55 88888.00 2007-10-15 03:39:31.401 288 18230.46 29.60 52694.47 88888.00 2007-10-15 03:39:31.901 288 18230.34 29.60 52694.50 88888.00 2007-10-15 03:39:32.401 288 18230.40 29.66 52694.47 88888.00 2007-10-15 03:39:32.901 288 18230.46 29.61 52694.42 88888.00 2007-10-15 03:39:33.401 288 18230.49 29.58 52694.37 88888.00 2007-10-15 03:39:33.901 288 18230.46 29.66 52694.32 88888.00 2007-10-15 03:39:34.401 288 18230.38 29.69 52694.47 88888.00 2007-10-15 03:39:34.901 288 18230.45 29.67 52694.59 88888.00 2007-10-15 03:39:35.401 288 18230.36 29.76 52694.50 88888.00 2007-10-15 03:39:35.901 288 18230.25 29.76 52694.51 88888.00 2007-10-15 03:39:36.401 288 18230.31 29.72 52694.50 88888.00 2007-10-15 03:39:36.901 288 18230.38 29.76 52694.55 88888.00 2007-10-15 03:39:37.401 288 18230.42 29.82 52694.51 88888.00 2007-10-15 03:39:37.901 288 18230.36 29.81 52694.44 88888.00 2007-10-15 03:39:38.401 288 18230.41 29.78 52694.40 88888.00 2007-10-15 03:39:38.901 288 18230.40 29.80 52694.36 88888.00 2007-10-15 03:39:39.401 288 18230.43 29.69 52694.35 88888.00 2007-10-15 03:39:39.901 288 18230.46 29.65 52694.24 88888.00 2007-10-15 03:39:40.401 288 18230.40 29.74 52694.25 88888.00 2007-10-15 03:39:40.901 288 18230.45 29.78 52694.39 88888.00 2007-10-15 03:39:41.401 288 18230.41 29.79 52694.52 88888.00 2007-10-15 03:39:41.901 288 18230.47 29.74 52694.42 88888.00 2007-10-15 03:39:42.401 288 18230.24 29.74 52694.32 88888.00 2007-10-15 03:39:42.901 288 18230.25 29.75 52694.40 88888.00 2007-10-15 03:39:43.401 288 18230.50 29.78 52694.31 88888.00 2007-10-15 03:39:43.901 288 18230.59 29.81 52694.18 88888.00 2007-10-15 03:39:44.401 288 18230.54 29.79 52694.23 88888.00 2007-10-15 03:39:44.901 288 18230.41 29.74 52694.38 88888.00 2007-10-15 03:39:45.401 288 18230.35 29.73 52694.42 88888.00 2007-10-15 03:39:45.901 288 18230.39 29.74 52694.38 88888.00 2007-10-15 03:39:46.401 288 18230.50 29.69 52694.36 88888.00 2007-10-15 03:39:46.901 288 18230.62 29.62 52694.44 88888.00 2007-10-15 03:39:47.401 288 18230.70 29.63 52694.46 88888.00 2007-10-15 03:39:47.901 288 18230.62 29.73 52694.46 88888.00 2007-10-15 03:39:48.401 288 18230.53 29.75 52694.40 88888.00 2007-10-15 03:39:48.901 288 18230.59 29.75 52694.32 88888.00 2007-10-15 03:39:49.401 288 18230.60 29.77 52694.31 88888.00 2007-10-15 03:39:49.901 288 18230.53 29.78 52694.42 88888.00 2007-10-15 03:39:50.401 288 18230.65 29.77 52694.47 88888.00 2007-10-15 03:39:50.901 288 18230.74 29.71 52694.52 88888.00 2007-10-15 03:39:51.401 288 18230.90 29.74 52694.58 88888.00 2007-10-15 03:39:51.901 288 18230.96 29.80 52694.58 88888.00 2007-10-15 03:39:52.401 288 18230.89 29.79 52694.58 88888.00 2007-10-15 03:39:52.901 288 18230.80 29.88 52694.47 88888.00 2007-10-15 03:39:53.401 288 18230.80 29.87 52694.42 88888.00 2007-10-15 03:39:53.901 288 18230.75 29.85 52694.43 88888.00 2007-10-15 03:39:54.401 288 18230.81 29.81 52694.36 88888.00 2007-10-15 03:39:54.901 288 18230.84 29.78 52694.39 88888.00 2007-10-15 03:39:55.401 288 18230.78 29.72 52694.35 88888.00 2007-10-15 03:39:55.901 288 18230.73 29.78 52694.40 88888.00 2007-10-15 03:39:56.401 288 18230.84 29.88 52694.34 88888.00 2007-10-15 03:39:56.901 288 18230.87 29.80 52694.37 88888.00 2007-10-15 03:39:57.401 288 18230.73 29.73 52694.42 88888.00 2007-10-15 03:39:57.901 288 18230.62 29.76 52694.35 88888.00 2007-10-15 03:39:58.401 288 18230.67 29.78 52694.20 88888.00 2007-10-15 03:39:58.901 288 18230.64 29.76 52694.14 88888.00 2007-10-15 03:39:59.401 288 18230.76 29.80 52694.12 88888.00 2007-10-15 03:39:59.901 288 18230.79 29.75 52694.22 88888.00 2007-10-15 03:40:00.401 288 18230.72 29.79 52694.40 88888.00 2007-10-15 03:40:00.901 288 18230.68 29.78 52694.37 88888.00 2007-10-15 03:40:01.401 288 18230.53 29.77 52694.43 88888.00 2007-10-15 03:40:01.901 288 18230.46 29.87 52694.52 88888.00 2007-10-15 03:40:02.401 288 18230.56 29.82 52694.49 88888.00 2007-10-15 03:40:02.901 288 18230.57 29.85 52694.44 88888.00 2007-10-15 03:40:03.401 288 18230.57 29.85 52694.39 88888.00 2007-10-15 03:40:03.901 288 18230.64 29.90 52694.41 88888.00 2007-10-15 03:40:04.401 288 18230.54 29.93 52694.47 88888.00 2007-10-15 03:40:04.901 288 18230.58 29.93 52694.50 88888.00 2007-10-15 03:40:05.401 288 18230.62 29.92 52694.44 88888.00 2007-10-15 03:40:05.901 288 18230.71 29.89 52694.34 88888.00 2007-10-15 03:40:06.401 288 18230.71 29.90 52694.34 88888.00 2007-10-15 03:40:06.901 288 18230.76 29.93 52694.43 88888.00 2007-10-15 03:40:07.401 288 18230.90 29.93 52694.34 88888.00 2007-10-15 03:40:07.901 288 18230.97 29.87 52694.32 88888.00 2007-10-15 03:40:08.401 288 18230.85 29.79 52694.34 88888.00 2007-10-15 03:40:08.901 288 18230.82 29.75 52694.38 88888.00 2007-10-15 03:40:09.401 288 18230.79 29.72 52694.49 88888.00 2007-10-15 03:40:09.901 288 18230.85 29.72 52694.51 88888.00 2007-10-15 03:40:10.401 288 18230.82 29.70 52694.55 88888.00 2007-10-15 03:40:10.901 288 18230.73 29.79 52694.46 88888.00 2007-10-15 03:40:11.401 288 18230.90 29.77 52694.44 88888.00 2007-10-15 03:40:11.901 288 18231.11 29.73 52694.49 88888.00 2007-10-15 03:40:12.401 288 18231.11 29.71 52694.57 88888.00 2007-10-15 03:40:12.901 288 18230.84 29.73 52694.57 88888.00 2007-10-15 03:40:13.401 288 18230.72 29.77 52694.53 88888.00 2007-10-15 03:40:13.901 288 18230.89 29.80 52694.51 88888.00 2007-10-15 03:40:14.401 288 18230.83 29.74 52694.61 88888.00 2007-10-15 03:40:14.901 288 18230.89 29.80 52694.67 88888.00 2007-10-15 03:40:15.401 288 18231.01 29.81 52694.61 88888.00 2007-10-15 03:40:15.901 288 18230.87 29.73 52694.47 88888.00 2007-10-15 03:40:16.401 288 18230.85 29.73 52694.44 88888.00 2007-10-15 03:40:16.901 288 18230.87 29.79 52694.38 88888.00 2007-10-15 03:40:17.401 288 18230.93 29.80 52694.39 88888.00 2007-10-15 03:40:17.901 288 18230.96 29.84 52694.46 88888.00 2007-10-15 03:40:18.401 288 18230.90 29.81 52694.46 88888.00 2007-10-15 03:40:18.901 288 18230.85 29.78 52694.29 88888.00 2007-10-15 03:40:19.401 288 18231.00 29.81 52694.40 88888.00 2007-10-15 03:40:19.901 288 18230.97 29.81 52694.38 88888.00 2007-10-15 03:40:20.401 288 18230.93 29.79 52694.40 88888.00 2007-10-15 03:40:20.901 288 18230.95 29.81 52694.43 88888.00 2007-10-15 03:40:21.401 288 18230.99 29.88 52694.51 88888.00 2007-10-15 03:40:21.901 288 18230.92 29.89 52694.50 88888.00 2007-10-15 03:40:22.401 288 18230.92 29.89 52694.52 88888.00 2007-10-15 03:40:22.901 288 18230.93 29.94 52694.57 88888.00 2007-10-15 03:40:23.401 288 18230.83 29.96 52694.44 88888.00 2007-10-15 03:40:23.901 288 18230.76 29.91 52694.39 88888.00 2007-10-15 03:40:24.401 288 18230.76 29.87 52694.38 88888.00 2007-10-15 03:40:24.901 288 18230.71 29.81 52694.36 88888.00 2007-10-15 03:40:25.401 288 18230.70 29.81 52694.42 88888.00 2007-10-15 03:40:25.901 288 18230.78 29.77 52694.55 88888.00 2007-10-15 03:40:26.401 288 18230.83 29.86 52694.66 88888.00 2007-10-15 03:40:26.901 288 18230.86 29.89 52694.64 88888.00 2007-10-15 03:40:27.401 288 18230.75 29.96 52694.55 88888.00 2007-10-15 03:40:27.901 288 18230.76 29.89 52694.47 88888.00 2007-10-15 03:40:28.401 288 18230.71 29.92 52694.63 88888.00 2007-10-15 03:40:28.901 288 18230.62 29.91 52694.66 88888.00 2007-10-15 03:40:29.401 288 18230.56 29.98 52694.63 88888.00 2007-10-15 03:40:29.901 288 18230.74 29.98 52694.71 88888.00 2007-10-15 03:40:30.401 288 18230.84 29.98 52694.77 88888.00 2007-10-15 03:40:30.901 288 18230.89 29.97 52694.78 88888.00 2007-10-15 03:40:31.401 288 18230.91 29.99 52694.72 88888.00 2007-10-15 03:40:31.901 288 18231.01 29.92 52694.60 88888.00 2007-10-15 03:40:32.401 288 18231.07 29.94 52694.66 88888.00 2007-10-15 03:40:32.901 288 18231.05 29.98 52694.62 88888.00 2007-10-15 03:40:33.401 288 18231.02 29.92 52694.65 88888.00 2007-10-15 03:40:33.901 288 18230.97 29.91 52694.69 88888.00 2007-10-15 03:40:34.401 288 18231.01 29.85 52694.62 88888.00 2007-10-15 03:40:34.901 288 18231.07 29.82 52694.58 88888.00 2007-10-15 03:40:35.401 288 18231.04 29.84 52694.47 88888.00 2007-10-15 03:40:35.901 288 18231.02 29.89 52694.46 88888.00 2007-10-15 03:40:36.401 288 18230.99 29.90 52694.54 88888.00 2007-10-15 03:40:36.901 288 18231.01 29.89 52694.49 88888.00 2007-10-15 03:40:37.401 288 18231.01 29.86 52694.47 88888.00 2007-10-15 03:40:37.901 288 18231.01 29.87 52694.46 88888.00 2007-10-15 03:40:38.401 288 18231.05 29.85 52694.53 88888.00 2007-10-15 03:40:38.901 288 18231.00 29.80 52694.60 88888.00 2007-10-15 03:40:39.401 288 18230.89 29.84 52694.57 88888.00 2007-10-15 03:40:39.901 288 18230.93 29.91 52694.59 88888.00 2007-10-15 03:40:40.401 288 18230.83 29.95 52694.63 88888.00 2007-10-15 03:40:40.901 288 18230.83 29.99 52694.64 88888.00 2007-10-15 03:40:41.401 288 18230.89 29.94 52694.61 88888.00 2007-10-15 03:40:41.901 288 18230.82 29.99 52694.53 88888.00 2007-10-15 03:40:42.401 288 18230.74 30.00 52694.53 88888.00 2007-10-15 03:40:42.901 288 18230.75 29.93 52694.52 88888.00 2007-10-15 03:40:43.401 288 18230.72 29.90 52694.44 88888.00 2007-10-15 03:40:43.901 288 18230.78 29.92 52694.39 88888.00 2007-10-15 03:40:44.401 288 18230.82 29.88 52694.44 88888.00 2007-10-15 03:40:44.901 288 18230.73 29.85 52694.48 88888.00 2007-10-15 03:40:45.401 288 18230.80 29.80 52694.47 88888.00 2007-10-15 03:40:45.901 288 18230.83 29.74 52694.46 88888.00 2007-10-15 03:40:46.401 288 18230.87 29.81 52694.41 88888.00 2007-10-15 03:40:46.901 288 18230.89 29.73 52694.41 88888.00 2007-10-15 03:40:47.401 288 18230.82 29.73 52694.46 88888.00 2007-10-15 03:40:47.901 288 18230.85 29.79 52694.41 88888.00 2007-10-15 03:40:48.401 288 18230.79 29.91 52694.37 88888.00 2007-10-15 03:40:48.901 288 18230.85 29.95 52694.38 88888.00 2007-10-15 03:40:49.401 288 18230.92 29.96 52694.41 88888.00 2007-10-15 03:40:49.901 288 18230.96 29.91 52694.39 88888.00 2007-10-15 03:40:50.401 288 18230.91 29.97 52694.42 88888.00 2007-10-15 03:40:50.901 288 18230.94 29.96 52694.52 88888.00 2007-10-15 03:40:51.401 288 18230.92 29.87 52694.48 88888.00 2007-10-15 03:40:51.901 288 18230.87 29.82 52694.36 88888.00 2007-10-15 03:40:52.401 288 18230.89 29.89 52694.37 88888.00 2007-10-15 03:40:52.901 288 18230.86 30.01 52694.47 88888.00 2007-10-15 03:40:53.401 288 18230.76 30.01 52694.48 88888.00 2007-10-15 03:40:53.901 288 18230.78 30.00 52694.42 88888.00 2007-10-15 03:40:54.401 288 18230.91 30.01 52694.48 88888.00 2007-10-15 03:40:54.901 288 18231.02 30.03 52694.52 88888.00 2007-10-15 03:40:55.401 288 18231.03 29.98 52694.57 88888.00 2007-10-15 03:40:55.901 288 18230.97 29.97 52694.59 88888.00 2007-10-15 03:40:56.401 288 18231.02 30.00 52694.57 88888.00 2007-10-15 03:40:56.901 288 18230.97 29.95 52694.49 88888.00 2007-10-15 03:40:57.401 288 18230.91 29.95 52694.37 88888.00 2007-10-15 03:40:57.901 288 18230.81 29.95 52694.28 88888.00 2007-10-15 03:40:58.401 288 18230.90 30.00 52694.26 88888.00 2007-10-15 03:40:58.901 288 18230.80 29.98 52694.31 88888.00 2007-10-15 03:40:59.401 288 18230.90 30.03 52694.40 88888.00 2007-10-15 03:40:59.901 288 18230.96 30.12 52694.42 88888.00 2007-10-15 03:41:00.401 288 18230.85 30.09 52694.41 88888.00 2007-10-15 03:41:00.901 288 18230.80 30.07 52694.38 88888.00 2007-10-15 03:41:01.401 288 18230.82 30.06 52694.27 88888.00 2007-10-15 03:41:01.901 288 18230.86 30.03 52694.24 88888.00 2007-10-15 03:41:02.401 288 18230.84 30.01 52694.34 88888.00 2007-10-15 03:41:02.901 288 18230.81 30.05 52694.30 88888.00 2007-10-15 03:41:03.401 288 18230.80 30.12 52694.26 88888.00 2007-10-15 03:41:03.901 288 18230.73 30.01 52694.32 88888.00 2007-10-15 03:41:04.401 288 18230.72 29.97 52694.42 88888.00 2007-10-15 03:41:04.901 288 18230.81 30.01 52694.38 88888.00 2007-10-15 03:41:05.401 288 18230.84 30.04 52694.37 88888.00 2007-10-15 03:41:05.901 288 18230.78 30.03 52694.47 88888.00 2007-10-15 03:41:06.401 288 18230.74 30.08 52694.38 88888.00 2007-10-15 03:41:06.901 288 18230.76 30.07 52694.30 88888.00 2007-10-15 03:41:07.401 288 18230.62 30.02 52694.24 88888.00 2007-10-15 03:41:07.901 288 18230.54 29.97 52694.35 88888.00 2007-10-15 03:41:08.401 288 18230.57 29.97 52694.40 88888.00 2007-10-15 03:41:08.901 288 18230.68 29.96 52694.47 88888.00 2007-10-15 03:41:09.401 288 18230.78 29.95 52694.43 88888.00 2007-10-15 03:41:09.901 288 18230.68 29.95 52694.29 88888.00 2007-10-15 03:41:10.401 288 18230.68 29.92 52694.24 88888.00 2007-10-15 03:41:10.901 288 18230.75 29.89 52694.30 88888.00 2007-10-15 03:41:11.401 288 18230.69 29.90 52694.22 88888.00 2007-10-15 03:41:11.901 288 18230.74 29.90 52694.20 88888.00 2007-10-15 03:41:12.401 288 18230.83 29.90 52694.23 88888.00 2007-10-15 03:41:12.901 288 18230.76 29.95 52694.38 88888.00 2007-10-15 03:41:13.401 288 18230.80 30.01 52694.39 88888.00 2007-10-15 03:41:13.901 288 18230.70 29.96 52694.40 88888.00 2007-10-15 03:41:14.401 288 18230.67 29.81 52694.30 88888.00 2007-10-15 03:41:14.901 288 18230.69 29.82 52694.35 88888.00 2007-10-15 03:41:15.401 288 18230.52 29.89 52694.55 88888.00 2007-10-15 03:41:15.901 288 18230.51 29.91 52694.48 88888.00 2007-10-15 03:41:16.401 288 18230.61 29.88 52694.39 88888.00 2007-10-15 03:41:16.901 288 18230.63 29.81 52694.47 88888.00 2007-10-15 03:41:17.401 288 18230.71 29.81 52694.32 88888.00 2007-10-15 03:41:17.901 288 18230.76 29.77 52694.22 88888.00 2007-10-15 03:41:18.401 288 18230.72 29.81 52694.28 88888.00 2007-10-15 03:41:18.901 288 18230.63 29.82 52694.44 88888.00 2007-10-15 03:41:19.401 288 18230.71 29.82 52694.47 88888.00 2007-10-15 03:41:19.901 288 18230.68 29.90 52694.38 88888.00 2007-10-15 03:41:20.401 288 18230.65 29.98 52694.40 88888.00 2007-10-15 03:41:20.901 288 18230.71 29.93 52694.43 88888.00 2007-10-15 03:41:21.401 288 18230.71 29.90 52694.40 88888.00 2007-10-15 03:41:21.901 288 18230.74 29.92 52694.52 88888.00 2007-10-15 03:41:22.401 288 18230.71 29.89 52694.47 88888.00 2007-10-15 03:41:22.901 288 18230.89 29.90 52694.42 88888.00 2007-10-15 03:41:23.401 288 18230.86 29.99 52694.47 88888.00 2007-10-15 03:41:23.901 288 18230.91 30.03 52694.44 88888.00 2007-10-15 03:41:24.401 288 18230.89 30.01 52694.47 88888.00 2007-10-15 03:41:24.901 288 18230.78 30.03 52694.41 88888.00 2007-10-15 03:41:25.401 288 18230.68 30.04 52694.41 88888.00 2007-10-15 03:41:25.901 288 18230.72 29.98 52694.43 88888.00 2007-10-15 03:41:26.401 288 18230.79 29.91 52694.43 88888.00 2007-10-15 03:41:26.901 288 18230.85 29.98 52694.42 88888.00 2007-10-15 03:41:27.401 288 18230.82 30.02 52694.47 88888.00 2007-10-15 03:41:27.901 288 18230.78 29.96 52694.37 88888.00 2007-10-15 03:41:28.401 288 18230.74 29.90 52694.36 88888.00 2007-10-15 03:41:28.901 288 18230.76 29.94 52694.41 88888.00 2007-10-15 03:41:29.401 288 18230.81 29.96 52694.44 88888.00 2007-10-15 03:41:29.901 288 18230.85 29.95 52694.52 88888.00 2007-10-15 03:41:30.401 288 18230.74 29.93 52694.55 88888.00 2007-10-15 03:41:30.901 288 18230.71 29.85 52694.51 88888.00 2007-10-15 03:41:31.401 288 18230.93 29.86 52694.61 88888.00 2007-10-15 03:41:31.901 288 18230.83 29.78 52694.63 88888.00 2007-10-15 03:41:32.401 288 18230.86 29.79 52694.59 88888.00 2007-10-15 03:41:32.901 288 18230.80 29.88 52694.59 88888.00 2007-10-15 03:41:33.401 288 18230.78 29.96 52694.55 88888.00 2007-10-15 03:41:33.901 288 18230.90 29.95 52694.62 88888.00 2007-10-15 03:41:34.401 288 18230.87 29.90 52694.76 88888.00 2007-10-15 03:41:34.901 288 18230.82 29.92 52694.78 88888.00 2007-10-15 03:41:35.401 288 18230.79 29.99 52694.64 88888.00 2007-10-15 03:41:35.901 288 18230.90 30.01 52694.53 88888.00 2007-10-15 03:41:36.401 288 18230.87 30.06 52694.41 88888.00 2007-10-15 03:41:36.901 288 18230.91 30.10 52694.48 88888.00 2007-10-15 03:41:37.401 288 18230.82 30.07 52694.48 88888.00 2007-10-15 03:41:37.901 288 18230.79 30.04 52694.39 88888.00 2007-10-15 03:41:38.401 288 18230.79 30.04 52694.38 88888.00 2007-10-15 03:41:38.901 288 18230.70 29.99 52694.38 88888.00 2007-10-15 03:41:39.401 288 18230.71 29.89 52694.36 88888.00 2007-10-15 03:41:39.901 288 18230.80 29.99 52694.39 88888.00 2007-10-15 03:41:40.401 288 18230.93 30.02 52694.38 88888.00 2007-10-15 03:41:40.901 288 18230.92 30.00 52694.40 88888.00 2007-10-15 03:41:41.401 288 18230.81 29.96 52694.40 88888.00 2007-10-15 03:41:41.901 288 18230.84 29.92 52694.35 88888.00 2007-10-15 03:41:42.401 288 18230.96 29.89 52694.34 88888.00 2007-10-15 03:41:42.901 288 18231.04 29.95 52694.28 88888.00 2007-10-15 03:41:43.401 288 18230.95 29.97 52694.26 88888.00 2007-10-15 03:41:43.901 288 18230.91 30.02 52694.32 88888.00 2007-10-15 03:41:44.401 288 18230.95 30.03 52694.29 88888.00 2007-10-15 03:41:44.901 288 18230.93 30.00 52694.40 88888.00 2007-10-15 03:41:45.401 288 18230.89 30.09 52694.34 88888.00 2007-10-15 03:41:45.901 288 18230.97 30.12 52694.28 88888.00 2007-10-15 03:41:46.401 288 18230.91 30.14 52694.31 88888.00 2007-10-15 03:41:46.901 288 18230.87 30.01 52694.50 88888.00 2007-10-15 03:41:47.401 288 18230.79 30.05 52694.57 88888.00 2007-10-15 03:41:47.901 288 18230.78 30.10 52694.51 88888.00 2007-10-15 03:41:48.401 288 18230.80 30.12 52694.58 88888.00 2007-10-15 03:41:48.901 288 18230.86 30.12 52694.44 88888.00 2007-10-15 03:41:49.401 288 18230.97 30.16 52694.31 88888.00 2007-10-15 03:41:49.901 288 18230.96 30.23 52694.29 88888.00 2007-10-15 03:41:50.401 288 18230.95 30.27 52694.38 88888.00 2007-10-15 03:41:50.901 288 18231.02 30.29 52694.39 88888.00 2007-10-15 03:41:51.401 288 18231.05 30.25 52694.41 88888.00 2007-10-15 03:41:51.901 288 18230.99 30.20 52694.60 88888.00 2007-10-15 03:41:52.401 288 18230.93 30.14 52694.64 88888.00 2007-10-15 03:41:52.901 288 18230.92 30.14 52694.53 88888.00 2007-10-15 03:41:53.401 288 18230.87 30.08 52694.43 88888.00 2007-10-15 03:41:53.901 288 18230.89 30.12 52694.43 88888.00 2007-10-15 03:41:54.401 288 18230.96 30.10 52694.42 88888.00 2007-10-15 03:41:54.901 288 18231.00 30.14 52694.35 88888.00 2007-10-15 03:41:55.401 288 18230.95 30.23 52694.32 88888.00 2007-10-15 03:41:55.901 288 18230.80 30.23 52694.36 88888.00 2007-10-15 03:41:56.401 288 18230.81 30.23 52694.41 88888.00 2007-10-15 03:41:56.901 288 18230.97 30.23 52694.36 88888.00 2007-10-15 03:41:57.401 288 18231.06 30.22 52694.36 88888.00 2007-10-15 03:41:57.901 288 18231.07 30.16 52694.32 88888.00 2007-10-15 03:41:58.401 288 18231.02 30.13 52694.29 88888.00 2007-10-15 03:41:58.901 288 18230.93 30.10 52694.32 88888.00 2007-10-15 03:41:59.401 288 18231.06 30.13 52694.27 88888.00 2007-10-15 03:41:59.901 288 18231.14 30.18 52694.36 88888.00 2007-10-15 03:42:00.401 288 18231.07 30.20 52694.43 88888.00 2007-10-15 03:42:00.901 288 18231.11 30.24 52694.51 88888.00 2007-10-15 03:42:01.401 288 18230.90 30.25 52694.47 88888.00 2007-10-15 03:42:01.901 288 18230.78 30.29 52694.58 88888.00 2007-10-15 03:42:02.401 288 18230.79 30.21 52694.64 88888.00 2007-10-15 03:42:02.901 288 18230.82 30.20 52694.62 88888.00 2007-10-15 03:42:03.401 288 18230.84 30.21 52694.61 88888.00 2007-10-15 03:42:03.901 288 18230.97 30.23 52694.58 88888.00 2007-10-15 03:42:04.401 288 18231.05 30.20 52694.43 88888.00 2007-10-15 03:42:04.901 288 18230.97 30.20 52694.47 88888.00 2007-10-15 03:42:05.401 288 18231.07 30.21 52694.48 88888.00 2007-10-15 03:42:05.901 288 18231.07 30.20 52694.53 88888.00 2007-10-15 03:42:06.401 288 18231.05 30.21 52694.51 88888.00 2007-10-15 03:42:06.901 288 18230.97 30.31 52694.40 88888.00 2007-10-15 03:42:07.401 288 18231.00 30.34 52694.44 88888.00 2007-10-15 03:42:07.901 288 18231.04 30.38 52694.44 88888.00 2007-10-15 03:42:08.401 288 18230.99 30.42 52694.52 88888.00 2007-10-15 03:42:08.901 288 18231.03 30.34 52694.62 88888.00 2007-10-15 03:42:09.401 288 18231.11 30.38 52694.54 88888.00 2007-10-15 03:42:09.901 288 18231.06 30.39 52694.53 88888.00 2007-10-15 03:42:10.401 288 18231.06 30.34 52694.61 88888.00 2007-10-15 03:42:10.901 288 18231.05 30.38 52694.53 88888.00 2007-10-15 03:42:11.401 288 18231.05 30.38 52694.44 88888.00 2007-10-15 03:42:11.901 288 18231.01 30.36 52694.41 88888.00 2007-10-15 03:42:12.401 288 18231.13 30.36 52694.40 88888.00 2007-10-15 03:42:12.901 288 18231.35 30.37 52694.41 88888.00 2007-10-15 03:42:13.401 288 18231.27 30.39 52694.42 88888.00 2007-10-15 03:42:13.901 288 18231.41 30.36 52694.48 88888.00 2007-10-15 03:42:14.401 288 18231.30 30.40 52694.51 88888.00 2007-10-15 03:42:14.901 288 18231.15 30.46 52694.55 88888.00 2007-10-15 03:42:15.401 288 18231.08 30.38 52694.54 88888.00 2007-10-15 03:42:15.901 288 18230.97 30.34 52694.49 88888.00 2007-10-15 03:42:16.401 288 18231.17 30.35 52694.54 88888.00 2007-10-15 03:42:16.901 288 18231.30 30.41 52694.46 88888.00 2007-10-15 03:42:17.401 288 18231.19 30.39 52694.51 88888.00 2007-10-15 03:42:17.901 288 18231.14 30.38 52694.48 88888.00 2007-10-15 03:42:18.401 288 18231.04 30.43 52694.52 88888.00 2007-10-15 03:42:18.901 288 18231.06 30.43 52694.64 88888.00 2007-10-15 03:42:19.401 288 18231.14 30.37 52694.72 88888.00 2007-10-15 03:42:19.901 288 18231.15 30.37 52694.75 88888.00 2007-10-15 03:42:20.401 288 18231.03 30.37 52694.71 88888.00 2007-10-15 03:42:20.901 288 18231.10 30.40 52694.66 88888.00 2007-10-15 03:42:21.401 288 18231.16 30.38 52694.70 88888.00 2007-10-15 03:42:21.901 288 18231.15 30.39 52694.62 88888.00 2007-10-15 03:42:22.401 288 18231.15 30.51 52694.54 88888.00 2007-10-15 03:42:22.901 288 18231.16 30.51 52694.61 88888.00 2007-10-15 03:42:23.401 288 18231.16 30.48 52694.63 88888.00 2007-10-15 03:42:23.901 288 18231.18 30.51 52694.67 88888.00 2007-10-15 03:42:24.401 288 18231.10 30.49 52694.73 88888.00 2007-10-15 03:42:24.901 288 18231.22 30.47 52694.64 88888.00 2007-10-15 03:42:25.401 288 18231.27 30.57 52694.71 88888.00 2007-10-15 03:42:25.901 288 18231.19 30.56 52694.78 88888.00 2007-10-15 03:42:26.401 288 18231.15 30.44 52694.73 88888.00 2007-10-15 03:42:26.901 288 18231.23 30.39 52694.65 88888.00 2007-10-15 03:42:27.401 288 18231.27 30.42 52694.71 88888.00 2007-10-15 03:42:27.901 288 18231.23 30.44 52694.66 88888.00 2007-10-15 03:42:28.401 288 18231.33 30.45 52694.67 88888.00 2007-10-15 03:42:28.901 288 18231.30 30.47 52694.74 88888.00 2007-10-15 03:42:29.401 288 18231.25 30.42 52694.77 88888.00 2007-10-15 03:42:29.901 288 18231.39 30.41 52694.71 88888.00 2007-10-15 03:42:30.401 288 18231.34 30.47 52694.64 88888.00 2007-10-15 03:42:30.901 288 18231.27 30.46 52694.61 88888.00 2007-10-15 03:42:31.401 288 18231.14 30.48 52694.63 88888.00 2007-10-15 03:42:31.901 288 18231.19 30.53 52694.62 88888.00 2007-10-15 03:42:32.401 288 18231.15 30.54 52694.61 88888.00 2007-10-15 03:42:32.901 288 18231.15 30.55 52694.65 88888.00 2007-10-15 03:42:33.401 288 18231.26 30.58 52694.43 88888.00 2007-10-15 03:42:33.901 288 18231.26 30.55 52694.40 88888.00 2007-10-15 03:42:34.401 288 18231.32 30.58 52694.40 88888.00 2007-10-15 03:42:34.901 288 18231.38 30.57 52694.29 88888.00 2007-10-15 03:42:35.401 288 18231.44 30.55 52694.36 88888.00 2007-10-15 03:42:35.901 288 18231.38 30.52 52694.35 88888.00 2007-10-15 03:42:36.401 288 18231.39 30.55 52694.31 88888.00 2007-10-15 03:42:36.901 288 18231.26 30.54 52694.39 88888.00 2007-10-15 03:42:37.401 288 18231.15 30.53 52694.37 88888.00 2007-10-15 03:42:37.901 288 18231.21 30.61 52694.37 88888.00 2007-10-15 03:42:38.401 288 18231.16 30.60 52694.47 88888.00 2007-10-15 03:42:38.901 288 18231.15 30.65 52694.43 88888.00 2007-10-15 03:42:39.401 288 18231.10 30.69 52694.46 88888.00 2007-10-15 03:42:39.901 288 18231.13 30.68 52694.57 88888.00 2007-10-15 03:42:40.401 288 18231.12 30.67 52694.60 88888.00 2007-10-15 03:42:40.901 288 18231.14 30.71 52694.50 88888.00 2007-10-15 03:42:41.401 288 18231.17 30.73 52694.54 88888.00 2007-10-15 03:42:41.901 288 18231.15 30.72 52694.54 88888.00 2007-10-15 03:42:42.401 288 18231.13 30.71 52694.49 88888.00 2007-10-15 03:42:42.901 288 18231.11 30.73 52694.48 88888.00 2007-10-15 03:42:43.401 288 18231.16 30.71 52694.41 88888.00 2007-10-15 03:42:43.901 288 18231.35 30.68 52694.47 88888.00 2007-10-15 03:42:44.401 288 18231.44 30.64 52694.57 88888.00 2007-10-15 03:42:44.901 288 18231.27 30.66 52694.53 88888.00 2007-10-15 03:42:45.401 288 18231.24 30.68 52694.42 88888.00 2007-10-15 03:42:45.901 288 18231.17 30.66 52694.49 88888.00 2007-10-15 03:42:46.401 288 18231.15 30.70 52694.53 88888.00 2007-10-15 03:42:46.901 288 18231.12 30.68 52694.48 88888.00 2007-10-15 03:42:47.401 288 18231.22 30.74 52694.46 88888.00 2007-10-15 03:42:47.901 288 18231.14 30.72 52694.44 88888.00 2007-10-15 03:42:48.401 288 18231.27 30.70 52694.42 88888.00 2007-10-15 03:42:48.901 288 18231.40 30.75 52694.35 88888.00 2007-10-15 03:42:49.401 288 18231.40 30.80 52694.34 88888.00 2007-10-15 03:42:49.901 288 18231.43 30.90 52694.28 88888.00 2007-10-15 03:42:50.401 288 18231.44 30.87 52694.39 88888.00 2007-10-15 03:42:50.901 288 18231.41 30.84 52694.38 88888.00 2007-10-15 03:42:51.401 288 18231.39 30.85 52694.27 88888.00 2007-10-15 03:42:51.901 288 18231.33 30.87 52694.23 88888.00 2007-10-15 03:42:52.401 288 18231.19 30.88 52694.32 88888.00 2007-10-15 03:42:52.901 288 18231.28 30.89 52694.38 88888.00 2007-10-15 03:42:53.401 288 18231.25 30.88 52694.41 88888.00 2007-10-15 03:42:53.901 288 18230.93 30.89 52694.55 88888.00 2007-10-15 03:42:54.401 288 18231.24 30.96 52694.46 88888.00 2007-10-15 03:42:54.901 288 18231.33 31.00 52694.39 88888.00 2007-10-15 03:42:55.401 288 18231.29 30.82 52694.37 88888.00 2007-10-15 03:42:55.901 288 18231.34 30.81 52694.29 88888.00 2007-10-15 03:42:56.401 288 18231.37 30.86 52694.31 88888.00 2007-10-15 03:42:56.901 288 18231.39 30.92 52694.34 88888.00 2007-10-15 03:42:57.401 288 18231.32 30.95 52694.37 88888.00 2007-10-15 03:42:57.901 288 18231.41 30.92 52694.23 88888.00 2007-10-15 03:42:58.401 288 18231.40 30.86 52694.17 88888.00 2007-10-15 03:42:58.901 288 18231.41 30.86 52694.19 88888.00 2007-10-15 03:42:59.401 288 18231.36 30.90 52694.25 88888.00 2007-10-15 03:42:59.901 288 18231.38 30.82 52694.28 88888.00 2007-10-15 03:43:00.401 288 18231.38 30.81 52694.42 88888.00 2007-10-15 03:43:00.901 288 18231.38 30.85 52694.46 88888.00 2007-10-15 03:43:01.401 288 18231.36 30.86 52694.43 88888.00 2007-10-15 03:43:01.901 288 18231.41 30.87 52694.39 88888.00 2007-10-15 03:43:02.401 288 18231.36 30.92 52694.35 88888.00 2007-10-15 03:43:02.901 288 18231.32 30.99 52694.37 88888.00 2007-10-15 03:43:03.401 288 18231.35 31.00 52694.34 88888.00 2007-10-15 03:43:03.901 288 18231.38 30.98 52694.36 88888.00 2007-10-15 03:43:04.401 288 18231.41 30.99 52694.43 88888.00 2007-10-15 03:43:04.901 288 18231.40 30.97 52694.37 88888.00 2007-10-15 03:43:05.401 288 18231.46 30.96 52694.37 88888.00 2007-10-15 03:43:05.901 288 18231.43 30.98 52694.47 88888.00 2007-10-15 03:43:06.401 288 18231.38 31.00 52694.54 88888.00 2007-10-15 03:43:06.901 288 18231.33 30.96 52694.57 88888.00 2007-10-15 03:43:07.401 288 18231.52 30.96 52694.62 88888.00 2007-10-15 03:43:07.901 288 18231.51 31.01 52694.53 88888.00 2007-10-15 03:43:08.401 288 18231.49 31.07 52694.49 88888.00 2007-10-15 03:43:08.901 288 18231.49 31.07 52694.52 88888.00 2007-10-15 03:43:09.401 288 18231.49 31.03 52694.52 88888.00 2007-10-15 03:43:09.901 288 18231.56 31.06 52694.52 88888.00 2007-10-15 03:43:10.401 288 18231.44 31.05 52694.59 88888.00 2007-10-15 03:43:10.901 288 18231.44 31.07 52694.51 88888.00 2007-10-15 03:43:11.401 288 18231.60 31.05 52694.47 88888.00 2007-10-15 03:43:11.901 288 18231.65 31.01 52694.52 88888.00 2007-10-15 03:43:12.401 288 18231.66 31.04 52694.48 88888.00 2007-10-15 03:43:12.901 288 18231.56 31.08 52694.58 88888.00 2007-10-15 03:43:13.401 288 18231.55 31.11 52694.32 88888.00 2007-10-15 03:43:13.901 288 18231.52 31.08 52694.37 88888.00 2007-10-15 03:43:14.401 288 18231.43 31.03 52694.43 88888.00 2007-10-15 03:43:14.901 288 18231.45 30.98 52694.44 88888.00 2007-10-15 03:43:15.401 288 18231.55 31.02 52694.51 88888.00 2007-10-15 03:43:15.901 288 18231.54 31.03 52694.47 88888.00 2007-10-15 03:43:16.401 288 18231.50 30.97 52694.44 88888.00 2007-10-15 03:43:16.901 288 18231.54 31.01 52694.47 88888.00 2007-10-15 03:43:17.401 288 18231.49 31.08 52694.59 88888.00 2007-10-15 03:43:17.901 288 18231.26 31.04 52694.57 88888.00 2007-10-15 03:43:18.401 288 18231.51 31.06 52694.42 88888.00 2007-10-15 03:43:18.901 288 18231.76 30.97 52694.42 88888.00 2007-10-15 03:43:19.401 288 18231.77 30.91 52694.50 88888.00 2007-10-15 03:43:19.901 288 18231.80 30.95 52694.43 88888.00 2007-10-15 03:43:20.401 288 18231.78 30.87 52694.39 88888.00 2007-10-15 03:43:20.901 288 18231.76 30.89 52694.29 88888.00 2007-10-15 03:43:21.401 288 18231.61 30.88 52694.22 88888.00 2007-10-15 03:43:21.901 288 18231.60 30.95 52694.30 88888.00 2007-10-15 03:43:22.401 288 18231.76 30.96 52694.34 88888.00 2007-10-15 03:43:22.901 288 18231.75 30.98 52694.41 88888.00 2007-10-15 03:43:23.401 288 18231.75 30.99 52694.43 88888.00 2007-10-15 03:43:23.901 288 18231.73 31.03 52694.37 88888.00 2007-10-15 03:43:24.401 288 18231.70 30.97 52694.30 88888.00 2007-10-15 03:43:24.901 288 18231.78 31.02 52694.34 88888.00 2007-10-15 03:43:25.401 288 18231.77 30.98 52694.25 88888.00 2007-10-15 03:43:25.901 288 18231.77 31.00 52694.19 88888.00 2007-10-15 03:43:26.401 288 18231.70 31.02 52694.24 88888.00 2007-10-15 03:43:26.901 288 18231.67 31.11 52694.27 88888.00 2007-10-15 03:43:27.401 288 18231.67 31.19 52694.25 88888.00 2007-10-15 03:43:27.901 288 18231.40 31.09 52694.23 88888.00 2007-10-15 03:43:28.401 288 18231.58 31.11 52694.20 88888.00 2007-10-15 03:43:28.901 288 18231.79 31.15 52694.20 88888.00 2007-10-15 03:43:29.401 288 18231.79 31.10 52694.20 88888.00 2007-10-15 03:43:29.901 288 18231.76 31.07 52694.23 88888.00 2007-10-15 03:43:30.401 288 18231.75 31.02 52694.11 88888.00 2007-10-15 03:43:30.901 288 18231.94 31.03 52694.12 88888.00 2007-10-15 03:43:31.401 288 18231.86 30.98 52694.26 88888.00 2007-10-15 03:43:31.901 288 18231.72 30.91 52694.23 88888.00 2007-10-15 03:43:32.401 288 18231.65 30.97 52694.16 88888.00 2007-10-15 03:43:32.901 288 18231.73 31.05 52694.25 88888.00 2007-10-15 03:43:33.401 288 18231.68 31.02 52694.34 88888.00 2007-10-15 03:43:33.901 288 18231.61 31.06 52694.43 88888.00 2007-10-15 03:43:34.401 288 18231.70 31.07 52694.27 88888.00 2007-10-15 03:43:34.901 288 18231.56 31.08 52694.17 88888.00 2007-10-15 03:43:35.401 288 18231.61 31.06 52694.09 88888.00 2007-10-15 03:43:35.901 288 18231.78 31.03 52694.12 88888.00 2007-10-15 03:43:36.401 288 18231.77 31.05 52694.18 88888.00 2007-10-15 03:43:36.901 288 18231.80 31.02 52694.22 88888.00 2007-10-15 03:43:37.401 288 18231.83 31.01 52694.09 88888.00 2007-10-15 03:43:37.901 288 18231.75 31.01 52694.08 88888.00 2007-10-15 03:43:38.401 288 18231.70 30.97 52694.15 88888.00 2007-10-15 03:43:38.901 288 18231.82 30.98 52694.18 88888.00 2007-10-15 03:43:39.401 288 18231.67 30.96 52694.24 88888.00 2007-10-15 03:43:39.901 288 18231.41 30.97 52694.12 88888.00 2007-10-15 03:43:40.401 288 18231.41 30.99 52694.18 88888.00 2007-10-15 03:43:40.901 288 18231.57 30.96 52694.27 88888.00 2007-10-15 03:43:41.401 288 18231.66 30.91 52694.23 88888.00 2007-10-15 03:43:41.901 288 18231.71 30.92 52694.14 88888.00 2007-10-15 03:43:42.401 288 18231.68 30.97 52694.20 88888.00 2007-10-15 03:43:42.901 288 18231.77 30.95 52694.23 88888.00 2007-10-15 03:43:43.401 288 18231.68 30.89 52694.22 88888.00 2007-10-15 03:43:43.901 288 18231.56 30.99 52694.22 88888.00 2007-10-15 03:43:44.401 288 18231.61 30.92 52694.27 88888.00 2007-10-15 03:43:44.901 288 18231.68 30.89 52694.35 88888.00 2007-10-15 03:43:45.401 288 18231.73 30.87 52694.37 88888.00 2007-10-15 03:43:45.901 288 18231.65 30.88 52694.34 88888.00 2007-10-15 03:43:46.401 288 18231.59 30.92 52694.27 88888.00 2007-10-15 03:43:46.901 288 18231.68 30.93 52694.27 88888.00 2007-10-15 03:43:47.401 288 18231.68 30.97 52694.17 88888.00 2007-10-15 03:43:47.901 288 18231.68 30.97 52694.18 88888.00 2007-10-15 03:43:48.401 288 18231.79 30.95 52694.27 88888.00 2007-10-15 03:43:48.901 288 18231.80 30.98 52694.28 88888.00 2007-10-15 03:43:49.401 288 18231.50 30.97 52694.31 88888.00 2007-10-15 03:43:49.901 288 18231.49 30.93 52694.30 88888.00 2007-10-15 03:43:50.401 288 18231.70 30.93 52694.34 88888.00 2007-10-15 03:43:50.901 288 18231.84 30.88 52694.29 88888.00 2007-10-15 03:43:51.401 288 18231.84 30.92 52694.37 88888.00 2007-10-15 03:43:51.901 288 18231.80 30.89 52694.38 88888.00 2007-10-15 03:43:52.401 288 18231.87 30.87 52694.25 88888.00 2007-10-15 03:43:52.901 288 18231.84 30.89 52694.27 88888.00 2007-10-15 03:43:53.401 288 18231.92 30.92 52694.13 88888.00 2007-10-15 03:43:53.901 288 18231.81 30.87 52694.13 88888.00 2007-10-15 03:43:54.401 288 18231.83 30.84 52694.25 88888.00 2007-10-15 03:43:54.901 288 18231.89 30.77 52694.36 88888.00 2007-10-15 03:43:55.401 288 18231.88 30.78 52694.36 88888.00 2007-10-15 03:43:55.901 288 18231.92 30.77 52694.52 88888.00 2007-10-15 03:43:56.401 288 18231.90 30.77 52694.46 88888.00 2007-10-15 03:43:56.901 288 18231.93 30.80 52694.47 88888.00 2007-10-15 03:43:57.401 288 18231.84 30.85 52694.42 88888.00 2007-10-15 03:43:57.901 288 18231.93 30.89 52694.41 88888.00 2007-10-15 03:43:58.401 288 18231.94 30.79 52694.36 88888.00 2007-10-15 03:43:58.901 288 18231.93 30.77 52694.41 88888.00 2007-10-15 03:43:59.401 288 18231.94 30.73 52694.42 88888.00 2007-10-15 03:43:59.901 288 18232.01 30.79 52694.43 88888.00 2007-10-15 03:44:00.401 288 18232.06 30.78 52694.55 88888.00 2007-10-15 03:44:00.901 288 18231.97 30.80 52694.52 88888.00 2007-10-15 03:44:01.401 288 18231.94 30.78 52694.47 88888.00 2007-10-15 03:44:01.901 288 18231.90 30.69 52694.46 88888.00 2007-10-15 03:44:02.401 288 18231.93 30.65 52694.54 88888.00 2007-10-15 03:44:02.901 288 18231.63 30.65 52694.67 88888.00 2007-10-15 03:44:03.401 288 18231.78 30.68 52694.64 88888.00 2007-10-15 03:44:03.901 288 18232.02 30.78 52694.51 88888.00 2007-10-15 03:44:04.401 288 18231.97 30.74 52694.47 88888.00 2007-10-15 03:44:04.901 288 18231.91 30.69 52694.58 88888.00 2007-10-15 03:44:05.401 288 18231.79 30.63 52694.59 88888.00 2007-10-15 03:44:05.901 288 18231.69 30.59 52694.58 88888.00 2007-10-15 03:44:06.401 288 18231.78 30.62 52694.50 88888.00 2007-10-15 03:44:06.901 288 18231.90 30.67 52694.46 88888.00 2007-10-15 03:44:07.401 288 18231.82 30.72 52694.46 88888.00 2007-10-15 03:44:07.901 288 18231.91 30.73 52694.47 88888.00 2007-10-15 03:44:08.401 288 18231.89 30.75 52694.46 88888.00 2007-10-15 03:44:08.901 288 18231.88 30.74 52694.48 88888.00 2007-10-15 03:44:09.401 288 18231.92 30.70 52694.47 88888.00 2007-10-15 03:44:09.901 288 18231.83 30.71 52694.60 88888.00 2007-10-15 03:44:10.401 288 18231.89 30.74 52694.61 88888.00 2007-10-15 03:44:10.901 288 18231.90 30.72 52694.54 88888.00 2007-10-15 03:44:11.401 288 18231.92 30.79 52694.51 88888.00 2007-10-15 03:44:11.901 288 18231.95 30.81 52694.40 88888.00 2007-10-15 03:44:12.401 288 18231.98 30.77 52694.34 88888.00 2007-10-15 03:44:12.901 288 18231.97 30.79 52694.34 88888.00 2007-10-15 03:44:13.401 288 18232.00 30.73 52694.37 88888.00 2007-10-15 03:44:13.901 288 18231.94 30.65 52694.55 88888.00 2007-10-15 03:44:14.401 288 18232.02 30.61 52694.61 88888.00 2007-10-15 03:44:14.901 288 18231.98 30.63 52694.50 88888.00 2007-10-15 03:44:15.401 288 18231.95 30.70 52694.46 88888.00 2007-10-15 03:44:15.901 288 18231.93 30.69 52694.49 88888.00 2007-10-15 03:44:16.401 288 18231.90 30.70 52694.37 88888.00 2007-10-15 03:44:16.901 288 18232.04 30.66 52694.19 88888.00 2007-10-15 03:44:17.401 288 18232.00 30.60 52694.15 88888.00 2007-10-15 03:44:17.901 288 18231.81 30.62 52694.19 88888.00 2007-10-15 03:44:18.401 288 18231.91 30.66 52694.30 88888.00 2007-10-15 03:44:18.901 288 18231.93 30.62 52694.30 88888.00 2007-10-15 03:44:19.401 288 18231.80 30.66 52694.19 88888.00 2007-10-15 03:44:19.901 288 18231.68 30.67 52694.23 88888.00 2007-10-15 03:44:20.401 288 18231.73 30.65 52694.23 88888.00 2007-10-15 03:44:20.901 288 18231.78 30.70 52694.23 88888.00 2007-10-15 03:44:21.401 288 18231.81 30.69 52694.14 88888.00 2007-10-15 03:44:21.901 288 18231.82 30.63 52694.04 88888.00 2007-10-15 03:44:22.401 288 18231.81 30.56 52694.08 88888.00 2007-10-15 03:44:22.901 288 18231.92 30.57 52694.12 88888.00 2007-10-15 03:44:23.401 288 18231.80 30.54 52694.18 88888.00 2007-10-15 03:44:23.901 288 18231.78 30.48 52694.23 88888.00 2007-10-15 03:44:24.401 288 18231.89 30.49 52694.27 88888.00 2007-10-15 03:44:24.901 288 18231.76 30.53 52694.29 88888.00 2007-10-15 03:44:25.401 288 18231.65 30.63 52694.29 88888.00 2007-10-15 03:44:25.901 288 18231.79 30.64 52694.30 88888.00 2007-10-15 03:44:26.401 288 18231.86 30.64 52694.36 88888.00 2007-10-15 03:44:26.901 288 18231.86 30.63 52694.24 88888.00 2007-10-15 03:44:27.401 288 18231.82 30.64 52694.19 88888.00 2007-10-15 03:44:27.901 288 18231.73 30.68 52694.18 88888.00 2007-10-15 03:44:28.401 288 18231.76 30.74 52694.03 88888.00 2007-10-15 03:44:28.901 288 18231.86 30.63 52694.11 88888.00 2007-10-15 03:44:29.401 288 18231.81 30.56 52694.20 88888.00 2007-10-15 03:44:29.901 288 18231.79 30.63 52694.20 88888.00 2007-10-15 03:44:30.401 288 18231.90 30.66 52694.16 88888.00 2007-10-15 03:44:30.901 288 18231.86 30.61 52694.14 88888.00 2007-10-15 03:44:31.401 288 18231.88 30.60 52694.12 88888.00 2007-10-15 03:44:31.901 288 18231.87 30.55 52694.09 88888.00 2007-10-15 03:44:32.401 288 18232.06 30.65 52694.02 88888.00 2007-10-15 03:44:32.901 288 18232.02 30.62 52693.99 88888.00 2007-10-15 03:44:33.401 288 18231.98 30.53 52694.14 88888.00 2007-10-15 03:44:33.901 288 18231.89 30.53 52694.17 88888.00 2007-10-15 03:44:34.401 288 18231.76 30.57 52694.09 88888.00 2007-10-15 03:44:34.901 288 18231.75 30.49 52694.23 88888.00 2007-10-15 03:44:35.401 288 18231.77 30.43 52694.39 88888.00 2007-10-15 03:44:35.901 288 18231.70 30.49 52694.27 88888.00 2007-10-15 03:44:36.401 288 18231.83 30.51 52694.35 88888.00 2007-10-15 03:44:36.901 288 18231.86 30.53 52694.40 88888.00 2007-10-15 03:44:37.401 288 18231.84 30.57 52694.41 88888.00 2007-10-15 03:44:37.901 288 18231.94 30.48 52694.55 88888.00 2007-10-15 03:44:38.401 288 18231.93 30.36 52694.41 88888.00 2007-10-15 03:44:38.901 288 18231.80 30.42 52694.41 88888.00 2007-10-15 03:44:39.401 288 18231.73 30.51 52694.54 88888.00 2007-10-15 03:44:39.901 288 18231.83 30.43 52694.59 88888.00 2007-10-15 03:44:40.401 288 18231.89 30.38 52694.49 88888.00 2007-10-15 03:44:40.901 288 18231.75 30.42 52694.50 88888.00 2007-10-15 03:44:41.401 288 18231.72 30.54 52694.41 88888.00 2007-10-15 03:44:41.901 288 18231.75 30.59 52694.47 88888.00 2007-10-15 03:44:42.401 288 18231.79 30.52 52694.49 88888.00 2007-10-15 03:44:42.901 288 18231.65 30.48 52694.43 88888.00 2007-10-15 03:44:43.401 288 18231.69 30.52 52694.44 88888.00 2007-10-15 03:44:43.901 288 18231.92 30.44 52694.47 88888.00 2007-10-15 03:44:44.401 288 18231.92 30.38 52694.50 88888.00 2007-10-15 03:44:44.901 288 18231.72 30.40 52694.43 88888.00 2007-10-15 03:44:45.401 288 18231.77 30.46 52694.39 88888.00 2007-10-15 03:44:45.901 288 18231.71 30.54 52694.44 88888.00 2007-10-15 03:44:46.401 288 18231.75 30.49 52694.37 88888.00 2007-10-15 03:44:46.901 288 18231.78 30.43 52694.29 88888.00 2007-10-15 03:44:47.401 288 18231.75 30.42 52694.28 88888.00 2007-10-15 03:44:47.901 288 18231.73 30.33 52694.39 88888.00 2007-10-15 03:44:48.401 288 18231.71 30.35 52694.46 88888.00 2007-10-15 03:44:48.901 288 18231.71 30.46 52694.39 88888.00 2007-10-15 03:44:49.401 288 18231.71 30.56 52694.39 88888.00 2007-10-15 03:44:49.901 288 18231.68 30.53 52694.38 88888.00 2007-10-15 03:44:50.401 288 18231.68 30.49 52694.37 88888.00 2007-10-15 03:44:50.901 288 18231.86 30.47 52694.47 88888.00 2007-10-15 03:44:51.401 288 18231.88 30.44 52694.46 88888.00 2007-10-15 03:44:51.901 288 18231.82 30.47 52694.41 88888.00 2007-10-15 03:44:52.401 288 18231.86 30.56 52694.38 88888.00 2007-10-15 03:44:52.901 288 18231.72 30.54 52694.43 88888.00 2007-10-15 03:44:53.401 288 18231.77 30.45 52694.44 88888.00 2007-10-15 03:44:53.901 288 18231.79 30.38 52694.39 88888.00 2007-10-15 03:44:54.401 288 18231.78 30.38 52694.29 88888.00 2007-10-15 03:44:54.901 288 18231.72 30.42 52694.30 88888.00 2007-10-15 03:44:55.401 288 18231.65 30.47 52694.29 88888.00 2007-10-15 03:44:55.901 288 18231.72 30.45 52694.20 88888.00 2007-10-15 03:44:56.401 288 18231.69 30.44 52694.25 88888.00 2007-10-15 03:44:56.901 288 18231.67 30.45 52694.22 88888.00 2007-10-15 03:44:57.401 288 18231.75 30.45 52694.16 88888.00 2007-10-15 03:44:57.901 288 18231.62 30.41 52694.15 88888.00 2007-10-15 03:44:58.401 288 18231.71 30.40 52694.22 88888.00 2007-10-15 03:44:58.901 288 18231.78 30.45 52694.24 88888.00 2007-10-15 03:44:59.401 288 18231.81 30.48 52694.15 88888.00 2007-10-15 03:44:59.901 288 18231.80 30.46 52694.14 88888.00 2007-10-15 03:45:00.401 288 18231.75 30.42 52694.20 88888.00 2007-10-15 03:45:00.901 288 18231.70 30.36 52694.19 88888.00 2007-10-15 03:45:01.401 288 18231.82 30.36 52694.18 88888.00 2007-10-15 03:45:01.901 288 18231.75 30.34 52694.24 88888.00 2007-10-15 03:45:02.401 288 18231.72 30.41 52694.14 88888.00 2007-10-15 03:45:02.901 288 18231.80 30.49 52694.15 88888.00 2007-10-15 03:45:03.401 288 18231.73 30.56 52694.16 88888.00 2007-10-15 03:45:03.901 288 18231.68 30.60 52694.19 88888.00 2007-10-15 03:45:04.401 288 18231.80 30.51 52694.32 88888.00 2007-10-15 03:45:04.901 288 18231.83 30.45 52694.37 88888.00 2007-10-15 03:45:05.401 288 18231.75 30.43 52694.27 88888.00 2007-10-15 03:45:05.901 288 18231.77 30.49 52694.20 88888.00 2007-10-15 03:45:06.401 288 18231.73 30.53 52694.23 88888.00 2007-10-15 03:45:06.901 288 18231.78 30.49 52694.24 88888.00 2007-10-15 03:45:07.401 288 18231.81 30.53 52694.19 88888.00 2007-10-15 03:45:07.901 288 18231.80 30.55 52694.17 88888.00 2007-10-15 03:45:08.401 288 18231.76 30.49 52694.17 88888.00 2007-10-15 03:45:08.901 288 18231.82 30.44 52694.09 88888.00 2007-10-15 03:45:09.401 288 18231.80 30.45 52694.03 88888.00 2007-10-15 03:45:09.901 288 18231.71 30.47 52694.15 88888.00 2007-10-15 03:45:10.401 288 18231.79 30.55 52694.26 88888.00 2007-10-15 03:45:10.901 288 18231.82 30.46 52694.28 88888.00 2007-10-15 03:45:11.401 288 18231.77 30.44 52694.16 88888.00 2007-10-15 03:45:11.901 288 18231.89 30.39 52694.08 88888.00 2007-10-15 03:45:12.401 288 18231.82 30.39 52694.11 88888.00 2007-10-15 03:45:12.901 288 18231.80 30.36 52694.16 88888.00 2007-10-15 03:45:13.401 288 18231.80 30.41 52694.14 88888.00 2007-10-15 03:45:13.901 288 18231.72 30.43 52694.27 88888.00 2007-10-15 03:45:14.398 288 18231.78 30.32 52694.30 88888.00 2007-10-15 03:45:14.908 288 18231.88 30.34 52694.20 88888.00 2007-10-15 03:45:15.408 288 18231.77 30.37 52694.22 88888.00 2007-10-15 03:45:15.908 288 18231.71 30.35 52694.18 88888.00 2007-10-15 03:45:16.408 288 18231.78 30.29 52694.22 88888.00 2007-10-15 03:45:16.908 288 18231.80 30.27 52694.39 88888.00 2007-10-15 03:45:17.408 288 18231.86 30.25 52694.35 88888.00 2007-10-15 03:45:17.908 288 18231.92 30.28 52694.28 88888.00 2007-10-15 03:45:18.408 288 18231.86 30.34 52694.25 88888.00 2007-10-15 03:45:18.908 288 18231.91 30.32 52694.06 88888.00 2007-10-15 03:45:19.408 288 18231.94 30.38 52694.22 88888.00 2007-10-15 03:45:19.908 288 18231.77 30.48 52694.23 88888.00 2007-10-15 03:45:20.408 288 18231.67 30.52 52694.18 88888.00 2007-10-15 03:45:20.908 288 18231.63 30.54 52694.18 88888.00 2007-10-15 03:45:21.408 288 18231.69 30.54 52694.12 88888.00 2007-10-15 03:45:21.908 288 18231.59 30.47 52694.17 88888.00 2007-10-15 03:45:22.408 288 18231.51 30.44 52694.16 88888.00 2007-10-15 03:45:22.908 288 18231.61 30.48 52694.13 88888.00 2007-10-15 03:45:23.408 288 18231.62 30.44 52694.14 88888.00 2007-10-15 03:45:23.908 288 18231.61 30.39 52694.20 88888.00 2007-10-15 03:45:24.408 288 18231.60 30.35 52694.26 88888.00 2007-10-15 03:45:24.908 288 18231.58 30.36 52694.11 88888.00 2007-10-15 03:45:25.408 288 18231.50 30.35 52694.09 88888.00 2007-10-15 03:45:25.908 288 18231.63 30.32 52694.17 88888.00 2007-10-15 03:45:26.408 288 18231.77 30.37 52694.08 88888.00 2007-10-15 03:45:26.908 288 18231.77 30.37 52694.20 88888.00 2007-10-15 03:45:27.408 288 18231.84 30.34 52694.30 88888.00 2007-10-15 03:45:27.908 288 18231.86 30.30 52694.31 88888.00 2007-10-15 03:45:28.408 288 18231.75 30.33 52694.36 88888.00 2007-10-15 03:45:28.908 288 18231.77 30.39 52694.34 88888.00 2007-10-15 03:45:29.408 288 18231.81 30.44 52694.24 88888.00 2007-10-15 03:45:29.908 288 18231.76 30.47 52694.19 88888.00 2007-10-15 03:45:30.408 288 18231.77 30.43 52694.17 88888.00 2007-10-15 03:45:30.908 288 18231.82 30.34 52694.20 88888.00 2007-10-15 03:45:31.408 288 18231.71 30.32 52694.18 88888.00 2007-10-15 03:45:31.908 288 18231.78 30.38 52694.03 88888.00 2007-10-15 03:45:32.408 288 18231.72 30.33 52694.03 88888.00 2007-10-15 03:45:32.908 288 18231.72 30.28 52694.04 88888.00 2007-10-15 03:45:33.408 288 18231.76 30.28 52694.18 88888.00 2007-10-15 03:45:33.908 288 18231.69 30.31 52694.17 88888.00 2007-10-15 03:45:34.408 288 18231.77 30.37 52694.12 88888.00 2007-10-15 03:45:34.908 288 18231.77 30.44 52694.05 88888.00 2007-10-15 03:45:35.408 288 18231.75 30.43 52694.04 88888.00 2007-10-15 03:45:35.908 288 18231.76 30.37 52694.06 88888.00 2007-10-15 03:45:36.408 288 18231.65 30.32 52694.03 88888.00 2007-10-15 03:45:36.908 288 18231.57 30.31 52693.99 88888.00 2007-10-15 03:45:37.408 288 18231.66 30.32 52694.02 88888.00 2007-10-15 03:45:37.908 288 18231.61 30.38 52693.89 88888.00 2007-10-15 03:45:38.408 288 18231.72 30.40 52693.95 88888.00 2007-10-15 03:45:38.908 288 18231.66 30.39 52694.05 88888.00 2007-10-15 03:45:39.408 288 18231.65 30.47 52694.14 88888.00 2007-10-15 03:45:39.908 288 18231.73 30.41 52694.16 88888.00 2007-10-15 03:45:40.408 288 18231.75 30.36 52694.06 88888.00 2007-10-15 03:45:40.908 288 18231.80 30.35 52694.00 88888.00 2007-10-15 03:45:41.408 288 18231.72 30.35 52694.05 88888.00 2007-10-15 03:45:41.908 288 18231.88 30.24 52694.05 88888.00 2007-10-15 03:45:42.408 288 18231.75 30.30 52694.14 88888.00 2007-10-15 03:45:42.908 288 18231.77 30.35 52694.24 88888.00 2007-10-15 03:45:43.408 288 18231.79 30.32 52694.17 88888.00 2007-10-15 03:45:43.908 288 18231.77 30.31 52694.16 88888.00 2007-10-15 03:45:44.408 288 18231.80 30.25 52694.14 88888.00 2007-10-15 03:45:44.908 288 18231.70 30.27 52694.11 88888.00 2007-10-15 03:45:45.408 288 18231.68 30.30 52694.20 88888.00 2007-10-15 03:45:45.908 288 18231.75 30.36 52694.26 88888.00 2007-10-15 03:45:46.408 288 18231.81 30.30 52694.25 88888.00 2007-10-15 03:45:46.908 288 18231.77 30.32 52694.14 88888.00 2007-10-15 03:45:47.408 288 18231.79 30.35 52694.13 88888.00 2007-10-15 03:45:47.908 288 18231.84 30.41 52694.19 88888.00 2007-10-15 03:45:48.408 288 18231.95 30.37 52694.29 88888.00 2007-10-15 03:45:48.908 288 18231.99 30.41 52694.31 88888.00 2007-10-15 03:45:49.408 288 18231.95 30.40 52694.25 88888.00 2007-10-15 03:45:49.908 288 18231.83 30.36 52694.26 88888.00 2007-10-15 03:45:50.408 288 18231.78 30.35 52694.29 88888.00 2007-10-15 03:45:50.908 288 18231.73 30.39 52694.29 88888.00 2007-10-15 03:45:51.408 288 18231.83 30.37 52694.39 88888.00 2007-10-15 03:45:51.908 288 18231.89 30.27 52694.38 88888.00 2007-10-15 03:45:52.408 288 18231.89 30.29 52694.32 88888.00 2007-10-15 03:45:52.908 288 18231.86 30.30 52694.27 88888.00 2007-10-15 03:45:53.408 288 18231.71 30.27 52694.16 88888.00 2007-10-15 03:45:53.908 288 18231.63 30.24 52694.30 88888.00 2007-10-15 03:45:54.408 288 18231.77 30.24 52694.29 88888.00 2007-10-15 03:45:54.908 288 18231.77 30.28 52694.23 88888.00 2007-10-15 03:45:55.408 288 18231.78 30.25 52694.23 88888.00 2007-10-15 03:45:55.908 288 18231.73 30.26 52694.25 88888.00 2007-10-15 03:45:56.408 288 18231.77 30.25 52694.23 88888.00 2007-10-15 03:45:56.908 288 18231.78 30.23 52694.15 88888.00 2007-10-15 03:45:57.408 288 18231.90 30.24 52694.17 88888.00 2007-10-15 03:45:57.908 288 18231.87 30.30 52694.17 88888.00 2007-10-15 03:45:58.408 288 18231.82 30.28 52694.14 88888.00 2007-10-15 03:45:58.908 288 18231.69 30.25 52694.12 88888.00 2007-10-15 03:45:59.408 288 18231.71 30.28 52694.12 88888.00 2007-10-15 03:45:59.908 288 18231.88 30.30 52694.05 88888.00 2007-10-15 03:46:00.408 288 18231.86 30.30 52694.03 88888.00 2007-10-15 03:46:00.908 288 18231.77 30.24 52694.11 88888.00 2007-10-15 03:46:01.408 288 18231.69 30.23 52694.00 88888.00 2007-10-15 03:46:01.908 288 18231.70 30.21 52693.89 88888.00 2007-10-15 03:46:02.408 288 18231.70 30.14 52693.89 88888.00 2007-10-15 03:46:02.908 288 18231.70 30.20 52693.93 88888.00 2007-10-15 03:46:03.408 288 18231.77 30.16 52693.96 88888.00 2007-10-15 03:46:03.908 288 18231.70 30.16 52693.90 88888.00 2007-10-15 03:46:04.408 288 18231.79 30.06 52693.96 88888.00 2007-10-15 03:46:04.908 288 18231.76 30.04 52693.97 88888.00 2007-10-15 03:46:05.408 288 18231.66 30.14 52694.03 88888.00 2007-10-15 03:46:05.908 288 18231.72 30.08 52693.88 88888.00 2007-10-15 03:46:06.408 288 18231.76 30.06 52693.84 88888.00 2007-10-15 03:46:06.908 288 18231.76 30.05 52693.85 88888.00 2007-10-15 03:46:07.408 288 18231.81 30.00 52693.96 88888.00 2007-10-15 03:46:07.908 288 18231.90 30.07 52693.93 88888.00 2007-10-15 03:46:08.408 288 18231.93 30.08 52693.92 88888.00 2007-10-15 03:46:08.908 288 18231.75 30.00 52693.94 88888.00 2007-10-15 03:46:09.408 288 18231.80 30.02 52693.95 88888.00 2007-10-15 03:46:09.908 288 18231.78 30.01 52694.00 88888.00 2007-10-15 03:46:10.408 288 18231.76 30.05 52693.89 88888.00 2007-10-15 03:46:10.908 288 18231.78 30.01 52693.84 88888.00 2007-10-15 03:46:11.408 288 18231.72 29.99 52693.89 88888.00 2007-10-15 03:46:11.908 288 18231.69 30.04 52693.96 88888.00 2007-10-15 03:46:12.408 288 18231.71 30.10 52693.95 88888.00 2007-10-15 03:46:12.908 288 18231.73 30.12 52693.95 88888.00 2007-10-15 03:46:13.408 288 18231.65 30.12 52693.95 88888.00 2007-10-15 03:46:13.908 288 18231.65 30.12 52694.03 88888.00 2007-10-15 03:46:14.408 288 18231.86 30.07 52694.14 88888.00 2007-10-15 03:46:14.908 288 18232.01 29.99 52694.29 88888.00 2007-10-15 03:46:15.408 288 18231.88 30.07 52694.23 88888.00 2007-10-15 03:46:15.908 288 18231.88 30.12 52694.24 88888.00 2007-10-15 03:46:16.408 288 18231.89 30.06 52694.20 88888.00 2007-10-15 03:46:16.908 288 18231.77 30.03 52694.19 88888.00 2007-10-15 03:46:17.408 288 18231.84 30.10 52694.19 88888.00 2007-10-15 03:46:17.908 288 18231.86 30.19 52694.15 88888.00 2007-10-15 03:46:18.408 288 18231.79 30.14 52694.06 88888.00 2007-10-15 03:46:18.908 288 18231.73 30.16 52694.07 88888.00 2007-10-15 03:46:19.408 288 18231.75 30.14 52694.08 88888.00 2007-10-15 03:46:19.908 288 18231.62 30.11 52694.12 88888.00 2007-10-15 03:46:20.408 288 18231.61 30.09 52694.06 88888.00 2007-10-15 03:46:20.908 288 18231.62 30.08 52694.00 88888.00 2007-10-15 03:46:21.408 288 18231.62 30.12 52693.92 88888.00 2007-10-15 03:46:21.908 288 18231.65 30.13 52693.99 88888.00 2007-10-15 03:46:22.408 288 18231.73 30.20 52694.03 88888.00 2007-10-15 03:46:22.908 288 18231.68 30.21 52694.01 88888.00 2007-10-15 03:46:23.408 288 18231.83 30.25 52694.05 88888.00 2007-10-15 03:46:23.908 288 18231.81 30.23 52694.09 88888.00 2007-10-15 03:46:24.408 288 18231.75 30.21 52694.20 88888.00 2007-10-15 03:46:24.908 288 18231.75 30.13 52694.26 88888.00 2007-10-15 03:46:25.408 288 18231.68 30.13 52694.35 88888.00 2007-10-15 03:46:25.908 288 18231.63 30.06 52694.17 88888.00 2007-10-15 03:46:26.408 288 18231.65 30.02 52694.08 88888.00 2007-10-15 03:46:26.908 288 18231.71 30.03 52694.11 88888.00 2007-10-15 03:46:27.408 288 18231.59 30.06 52694.14 88888.00 2007-10-15 03:46:27.908 288 18231.68 30.13 52694.18 88888.00 2007-10-15 03:46:28.408 288 18231.90 30.12 52694.15 88888.00 2007-10-15 03:46:28.908 288 18231.94 30.10 52694.07 88888.00 2007-10-15 03:46:29.408 288 18231.88 30.00 52694.08 88888.00 2007-10-15 03:46:29.908 288 18231.86 29.88 52694.05 88888.00 2007-10-15 03:46:30.408 288 18231.98 29.92 52694.02 88888.00 2007-10-15 03:46:30.908 288 18231.98 29.90 52694.03 88888.00 2007-10-15 03:46:31.408 288 18231.68 29.86 52694.05 88888.00 2007-10-15 03:46:31.908 288 18231.60 29.89 52694.13 88888.00 2007-10-15 03:46:32.408 288 18231.81 29.93 52694.05 88888.00 2007-10-15 03:46:32.908 288 18231.80 30.00 52694.08 88888.00 2007-10-15 03:46:33.408 288 18231.79 29.97 52694.20 88888.00 2007-10-15 03:46:33.908 288 18231.83 29.95 52694.15 88888.00 2007-10-15 03:46:34.408 288 18231.91 30.00 52694.12 88888.00 2007-10-15 03:46:34.908 288 18231.89 30.02 52694.05 88888.00 2007-10-15 03:46:35.408 288 18231.87 30.00 52694.03 88888.00 2007-10-15 03:46:35.908 288 18231.81 30.06 52693.96 88888.00 2007-10-15 03:46:36.408 288 18231.83 30.05 52693.94 88888.00 2007-10-15 03:46:36.908 288 18231.95 30.10 52693.95 88888.00 2007-10-15 03:46:37.408 288 18232.04 30.14 52693.97 88888.00 2007-10-15 03:46:37.908 288 18232.03 30.12 52694.04 88888.00 2007-10-15 03:46:38.408 288 18232.03 30.03 52694.03 88888.00 2007-10-15 03:46:38.908 288 18232.24 30.07 52694.02 88888.00 2007-10-15 03:46:39.408 288 18232.00 30.07 52694.07 88888.00 2007-10-15 03:46:39.908 288 18231.95 30.03 52694.04 88888.00 2007-10-15 03:46:40.408 288 18231.90 30.03 52694.06 88888.00 2007-10-15 03:46:40.908 288 18231.89 30.00 52694.01 88888.00 2007-10-15 03:46:41.408 288 18231.95 29.99 52694.00 88888.00 2007-10-15 03:46:41.908 288 18231.88 29.93 52694.02 88888.00 2007-10-15 03:46:42.408 288 18231.94 29.99 52694.01 88888.00 2007-10-15 03:46:42.908 288 18231.86 30.04 52693.93 88888.00 2007-10-15 03:46:43.408 288 18231.83 30.03 52693.92 88888.00 2007-10-15 03:46:43.908 288 18231.90 29.98 52693.94 88888.00 2007-10-15 03:46:44.408 288 18232.00 30.03 52694.06 88888.00 2007-10-15 03:46:44.908 288 18232.00 30.06 52694.11 88888.00 2007-10-15 03:46:45.408 288 18231.94 30.07 52694.03 88888.00 2007-10-15 03:46:45.908 288 18231.95 30.07 52694.04 88888.00 2007-10-15 03:46:46.408 288 18231.81 30.04 52694.22 88888.00 2007-10-15 03:46:46.908 288 18231.71 30.00 52694.18 88888.00 2007-10-15 03:46:47.408 288 18231.82 30.08 52694.11 88888.00 2007-10-15 03:46:47.908 288 18231.80 30.06 52694.12 88888.00 2007-10-15 03:46:48.408 288 18231.76 30.08 52694.23 88888.00 2007-10-15 03:46:48.908 288 18231.70 30.09 52694.14 88888.00 2007-10-15 03:46:49.408 288 18231.80 30.09 52694.13 88888.00 2007-10-15 03:46:49.908 288 18231.83 30.01 52694.14 88888.00 2007-10-15 03:46:50.408 288 18231.92 29.95 52694.12 88888.00 2007-10-15 03:46:50.908 288 18232.01 29.90 52694.17 88888.00 2007-10-15 03:46:51.408 288 18232.11 29.86 52694.15 88888.00 2007-10-15 03:46:51.908 288 18232.01 29.92 52694.20 88888.00 2007-10-15 03:46:52.408 288 18231.80 29.85 52694.12 88888.00 2007-10-15 03:46:52.908 288 18231.80 29.90 52694.08 88888.00 2007-10-15 03:46:53.408 288 18231.90 29.94 52694.04 88888.00 2007-10-15 03:46:53.908 288 18231.89 29.99 52694.03 88888.00 2007-10-15 03:46:54.408 288 18231.83 29.99 52694.01 88888.00 2007-10-15 03:46:54.908 288 18231.90 30.01 52693.97 88888.00 2007-10-15 03:46:55.408 288 18231.91 29.99 52694.01 88888.00 2007-10-15 03:46:55.908 288 18231.82 29.91 52693.99 88888.00 2007-10-15 03:46:56.408 288 18231.79 29.96 52693.99 88888.00 2007-10-15 03:46:56.908 288 18231.81 29.93 52694.02 88888.00 2007-10-15 03:46:57.408 288 18231.80 29.93 52694.09 88888.00 2007-10-15 03:46:57.908 288 18231.88 29.95 52694.16 88888.00 2007-10-15 03:46:58.408 288 18231.78 29.91 52694.16 88888.00 2007-10-15 03:46:58.908 288 18231.84 29.87 52694.12 88888.00 2007-10-15 03:46:59.408 288 18231.80 29.94 52694.13 88888.00 2007-10-15 03:46:59.908 288 18231.81 29.98 52694.16 88888.00 2007-10-15 03:47:00.408 288 18231.68 30.01 52694.13 88888.00 2007-10-15 03:47:00.908 288 18231.63 29.97 52694.19 88888.00 2007-10-15 03:47:01.408 288 18231.67 29.93 52694.16 88888.00 2007-10-15 03:47:01.908 288 18231.68 29.85 52694.05 88888.00 2007-10-15 03:47:02.408 288 18231.75 29.85 52694.09 88888.00 2007-10-15 03:47:02.908 288 18231.77 29.91 52694.14 88888.00 2007-10-15 03:47:03.408 288 18231.82 29.88 52694.19 88888.00 2007-10-15 03:47:03.908 288 18231.70 29.82 52694.29 88888.00 2007-10-15 03:47:04.408 288 18231.68 29.89 52694.25 88888.00 2007-10-15 03:47:04.908 288 18231.71 29.93 52694.08 88888.00 2007-10-15 03:47:05.408 288 18231.73 29.90 52694.11 88888.00 2007-10-15 03:47:05.908 288 18231.81 29.91 52694.09 88888.00 2007-10-15 03:47:06.408 288 18231.77 29.87 52694.13 88888.00 2007-10-15 03:47:06.908 288 18231.71 29.78 52694.22 88888.00 2007-10-15 03:47:07.408 288 18231.84 29.75 52694.15 88888.00 2007-10-15 03:47:07.908 288 18231.82 29.76 52694.09 88888.00 2007-10-15 03:47:08.408 288 18231.92 29.75 52693.88 88888.00 2007-10-15 03:47:08.908 288 18232.10 29.72 52693.82 88888.00 2007-10-15 03:47:09.408 288 18232.16 29.68 52693.94 88888.00 2007-10-15 03:47:09.908 288 18232.11 29.68 52693.88 88888.00 2007-10-15 03:47:10.408 288 18232.08 29.75 52693.78 88888.00 2007-10-15 03:47:10.908 288 18232.00 29.87 52693.72 88888.00 2007-10-15 03:47:11.408 288 18231.99 29.86 52693.82 88888.00 2007-10-15 03:47:11.908 288 18232.03 29.79 52693.94 88888.00 2007-10-15 03:47:12.408 288 18232.00 29.81 52693.90 88888.00 2007-10-15 03:47:12.908 288 18231.86 29.79 52693.96 88888.00 2007-10-15 03:47:13.408 288 18231.84 29.72 52694.04 88888.00 2007-10-15 03:47:13.908 288 18231.89 29.57 52694.09 88888.00 2007-10-15 03:47:14.408 288 18231.87 29.58 52693.84 88888.00 2007-10-15 03:47:14.908 288 18231.87 29.74 52693.79 88888.00 2007-10-15 03:47:15.408 288 18231.89 29.78 52693.78 88888.00 2007-10-15 03:47:15.908 288 18231.78 29.75 52693.80 88888.00 2007-10-15 03:47:16.408 288 18231.70 29.68 52693.89 88888.00 2007-10-15 03:47:16.908 288 18231.86 29.65 52693.95 88888.00 2007-10-15 03:47:17.408 288 18231.95 29.62 52694.11 88888.00 2007-10-15 03:47:17.908 288 18231.82 29.57 52694.03 88888.00 2007-10-15 03:47:18.408 288 18231.83 29.61 52693.86 88888.00 2007-10-15 03:47:18.908 288 18231.79 29.68 52693.78 88888.00 2007-10-15 03:47:19.408 288 18231.76 29.82 52693.85 88888.00 2007-10-15 03:47:19.908 288 18231.88 29.80 52693.86 88888.00 2007-10-15 03:47:20.408 288 18231.83 29.78 52693.81 88888.00 2007-10-15 03:47:20.908 288 18231.83 29.74 52693.85 88888.00 2007-10-15 03:47:21.408 288 18231.92 29.64 52693.90 88888.00 2007-10-15 03:47:21.908 288 18231.99 29.69 52693.85 88888.00 2007-10-15 03:47:22.408 288 18232.00 29.69 52693.84 88888.00 2007-10-15 03:47:22.908 288 18232.06 29.62 52693.88 88888.00 2007-10-15 03:47:23.408 288 18232.12 29.66 52693.85 88888.00 2007-10-15 03:47:23.908 288 18232.02 29.67 52693.80 88888.00 2007-10-15 03:47:24.408 288 18231.88 29.64 52693.76 88888.00 2007-10-15 03:47:24.908 288 18231.89 29.63 52693.80 88888.00 2007-10-15 03:47:25.408 288 18231.77 29.65 52693.80 88888.00 2007-10-15 03:47:25.908 288 18231.83 29.66 52693.90 88888.00 2007-10-15 03:47:26.408 288 18231.97 29.61 52693.86 88888.00 2007-10-15 03:47:26.908 288 18231.91 29.64 52693.93 88888.00 2007-10-15 03:47:27.408 288 18231.94 29.65 52693.94 88888.00 2007-10-15 03:47:27.908 288 18231.94 29.61 52693.88 88888.00 2007-10-15 03:47:28.408 288 18231.99 29.66 52693.84 88888.00 2007-10-15 03:47:28.908 288 18231.88 29.68 52693.89 88888.00 2007-10-15 03:47:29.408 288 18232.00 29.57 52693.88 88888.00 2007-10-15 03:47:29.908 288 18231.99 29.53 52693.81 88888.00 2007-10-15 03:47:30.408 288 18232.05 29.52 52693.73 88888.00 2007-10-15 03:47:30.908 288 18231.99 29.54 52693.72 88888.00 2007-10-15 03:47:31.408 288 18231.95 29.53 52693.74 88888.00 2007-10-15 03:47:31.908 288 18231.97 29.60 52693.80 88888.00 2007-10-15 03:47:32.408 288 18232.08 29.60 52693.72 88888.00 2007-10-15 03:47:32.908 288 18231.92 29.49 52693.78 88888.00 2007-10-15 03:47:33.408 288 18231.89 29.52 52693.77 88888.00 2007-10-15 03:47:33.908 288 18231.94 29.48 52693.79 88888.00 2007-10-15 03:47:34.408 288 18231.94 29.49 52693.72 88888.00 2007-10-15 03:47:34.908 288 18231.88 29.57 52693.81 88888.00 2007-10-15 03:47:35.408 288 18232.00 29.53 52693.83 88888.00 2007-10-15 03:47:35.908 288 18231.99 29.51 52693.84 88888.00 2007-10-15 03:47:36.408 288 18231.86 29.58 52693.84 88888.00 2007-10-15 03:47:36.908 288 18231.71 29.56 52693.71 88888.00 2007-10-15 03:47:37.408 288 18231.81 29.56 52693.65 88888.00 2007-10-15 03:47:37.908 288 18231.88 29.53 52693.66 88888.00 2007-10-15 03:47:38.408 288 18231.93 29.53 52693.73 88888.00 2007-10-15 03:47:38.908 288 18231.81 29.56 52693.85 88888.00 2007-10-15 03:47:39.408 288 18231.79 29.54 52693.85 88888.00 2007-10-15 03:47:39.908 288 18231.92 29.43 52693.85 88888.00 2007-10-15 03:47:40.408 288 18232.10 29.42 52693.79 88888.00 2007-10-15 03:47:40.908 288 18232.00 29.42 52693.84 88888.00 2007-10-15 03:47:41.408 288 18231.91 29.40 52693.96 88888.00 2007-10-15 03:47:41.908 288 18231.86 29.33 52693.99 88888.00 2007-10-15 03:47:42.408 288 18231.90 29.25 52693.88 88888.00 2007-10-15 03:47:42.908 288 18231.90 29.33 52693.91 88888.00 2007-10-15 03:47:43.408 288 18231.84 29.37 52693.86 88888.00 2007-10-15 03:47:43.908 288 18231.82 29.32 52693.91 88888.00 2007-10-15 03:47:44.408 288 18231.77 29.33 52693.80 88888.00 2007-10-15 03:47:44.908 288 18231.78 29.35 52693.78 88888.00 2007-10-15 03:47:45.408 288 18231.77 29.40 52693.84 88888.00 2007-10-15 03:47:45.908 288 18231.72 29.44 52693.82 88888.00 2007-10-15 03:47:46.408 288 18231.76 29.48 52693.81 88888.00 2007-10-15 03:47:46.908 288 18231.60 29.43 52693.78 88888.00 2007-10-15 03:47:47.408 288 18231.72 29.37 52693.70 88888.00 2007-10-15 03:47:47.908 288 18231.83 29.45 52693.66 88888.00 2007-10-15 03:47:48.408 288 18231.84 29.41 52693.78 88888.00 2007-10-15 03:47:48.908 288 18231.80 29.36 52693.81 88888.00 2007-10-15 03:47:49.408 288 18231.82 29.31 52693.77 88888.00 2007-10-15 03:47:49.908 288 18231.89 29.22 52693.81 88888.00 2007-10-15 03:47:50.408 288 18231.87 29.18 52693.86 88888.00 2007-10-15 03:47:50.908 288 18231.89 29.28 52693.89 88888.00 2007-10-15 03:47:51.408 288 18231.84 29.28 52693.93 88888.00 2007-10-15 03:47:51.908 288 18231.86 29.31 52693.96 88888.00 2007-10-15 03:47:52.408 288 18231.86 29.26 52693.97 88888.00 2007-10-15 03:47:52.908 288 18231.75 29.25 52693.92 88888.00 2007-10-15 03:47:53.408 288 18231.77 29.16 52693.81 88888.00 2007-10-15 03:47:53.908 288 18231.72 29.16 52693.88 88888.00 2007-10-15 03:47:54.408 288 18231.63 29.25 52693.95 88888.00 2007-10-15 03:47:54.908 288 18231.50 29.24 52693.96 88888.00 2007-10-15 03:47:55.408 288 18231.61 29.24 52693.96 88888.00 2007-10-15 03:47:55.908 288 18231.51 29.25 52693.89 88888.00 2007-10-15 03:47:56.408 288 18231.54 29.28 52693.83 88888.00 2007-10-15 03:47:56.908 288 18231.63 29.16 52693.92 88888.00 2007-10-15 03:47:57.408 288 18231.71 29.16 52693.86 88888.00 2007-10-15 03:47:57.908 288 18231.65 29.19 52693.76 88888.00 2007-10-15 03:47:58.408 288 18231.59 29.20 52693.76 88888.00 2007-10-15 03:47:58.908 288 18231.68 29.12 52693.80 88888.00 2007-10-15 03:47:59.408 288 18231.63 29.10 52693.83 88888.00 2007-10-15 03:47:59.908 288 18231.57 29.12 52693.82 88888.00 2007-10-15 03:48:00.408 288 18231.77 29.03 52693.77 88888.00 2007-10-15 03:48:00.908 288 18231.65 28.99 52693.80 88888.00 2007-10-15 03:48:01.408 288 18231.67 28.99 52693.74 88888.00 2007-10-15 03:48:01.908 288 18231.75 29.09 52693.74 88888.00 2007-10-15 03:48:02.408 288 18231.93 29.10 52693.71 88888.00 2007-10-15 03:48:02.908 288 18231.91 29.09 52693.79 88888.00 2007-10-15 03:48:03.408 288 18231.89 29.01 52693.84 88888.00 2007-10-15 03:48:03.908 288 18231.89 29.00 52693.74 88888.00 2007-10-15 03:48:04.408 288 18231.66 29.03 52693.79 88888.00 2007-10-15 03:48:04.908 288 18231.67 29.02 52693.64 88888.00 2007-10-15 03:48:05.408 288 18231.67 29.02 52693.59 88888.00 2007-10-15 03:48:05.908 288 18231.59 29.05 52693.66 88888.00 2007-10-15 03:48:06.408 288 18231.62 29.00 52693.55 88888.00 2007-10-15 03:48:06.908 288 18231.73 29.08 52693.53 88888.00 2007-10-15 03:48:07.408 288 18231.67 29.09 52693.58 88888.00 2007-10-15 03:48:07.908 288 18231.62 29.09 52693.83 88888.00 2007-10-15 03:48:08.408 288 18231.66 29.07 52693.85 88888.00 2007-10-15 03:48:08.908 288 18231.76 29.10 52693.73 88888.00 2007-10-15 03:48:09.408 288 18231.61 29.12 52693.68 88888.00 2007-10-15 03:48:09.908 288 18231.49 29.05 52693.69 88888.00 2007-10-15 03:48:10.408 288 18231.48 29.03 52693.72 88888.00 2007-10-15 03:48:10.908 288 18231.59 29.06 52693.66 88888.00 2007-10-15 03:48:11.408 288 18231.49 29.10 52693.62 88888.00 2007-10-15 03:48:11.908 288 18231.52 29.10 52693.72 88888.00 2007-10-15 03:48:12.408 288 18231.59 29.12 52693.70 88888.00 2007-10-15 03:48:12.908 288 18231.52 29.16 52693.66 88888.00 2007-10-15 03:48:13.408 288 18231.59 29.10 52693.66 88888.00 2007-10-15 03:48:13.908 288 18231.56 29.05 52693.76 88888.00 2007-10-15 03:48:14.408 288 18231.41 29.04 52693.88 88888.00 2007-10-15 03:48:14.908 288 18231.61 29.08 52693.82 88888.00 2007-10-15 03:48:15.408 288 18231.63 29.13 52693.64 88888.00 2007-10-15 03:48:15.908 288 18231.60 29.20 52693.67 88888.00 2007-10-15 03:48:16.408 288 18231.45 29.14 52693.84 88888.00 2007-10-15 03:48:16.908 288 18231.48 29.04 52693.89 88888.00 2007-10-15 03:48:17.408 288 18231.57 29.13 52693.74 88888.00 2007-10-15 03:48:17.908 288 18231.45 29.15 52693.81 88888.00 2007-10-15 03:48:18.408 288 18231.39 29.12 52693.81 88888.00 2007-10-15 03:48:18.908 288 18231.44 29.12 52693.70 88888.00 2007-10-15 03:48:19.408 288 18231.41 29.09 52693.80 88888.00 2007-10-15 03:48:19.908 288 18231.49 29.06 52693.92 88888.00 2007-10-15 03:48:20.408 288 18231.56 29.04 52693.90 88888.00 2007-10-15 03:48:20.908 288 18231.56 29.13 52693.84 88888.00 2007-10-15 03:48:21.408 288 18231.61 29.07 52693.82 88888.00 2007-10-15 03:48:21.908 288 18231.50 29.00 52693.81 88888.00 2007-10-15 03:48:22.408 288 18231.40 28.95 52693.78 88888.00 2007-10-15 03:48:22.908 288 18231.43 28.93 52693.80 88888.00 2007-10-15 03:48:23.408 288 18231.49 28.98 52693.90 88888.00 2007-10-15 03:48:23.908 288 18231.49 29.00 52693.81 88888.00 2007-10-15 03:48:24.408 288 18231.46 28.92 52693.68 88888.00 2007-10-15 03:48:24.908 288 18231.54 28.89 52693.67 88888.00 2007-10-15 03:48:25.408 288 18231.50 28.95 52693.68 88888.00 2007-10-15 03:48:25.908 288 18231.49 29.01 52693.69 88888.00 2007-10-15 03:48:26.408 288 18231.54 29.02 52693.74 88888.00 2007-10-15 03:48:26.908 288 18231.40 28.92 52693.74 88888.00 2007-10-15 03:48:27.408 288 18231.55 28.82 52693.74 88888.00 2007-10-15 03:48:27.908 288 18231.69 28.89 52693.81 88888.00 2007-10-15 03:48:28.408 288 18231.70 28.95 52693.74 88888.00 2007-10-15 03:48:28.908 288 18231.60 28.99 52693.76 88888.00 2007-10-15 03:48:29.408 288 18231.63 28.94 52693.71 88888.00 2007-10-15 03:48:29.908 288 18231.58 28.91 52693.84 88888.00 2007-10-15 03:48:30.408 288 18231.56 28.87 52693.94 88888.00 2007-10-15 03:48:30.908 288 18231.46 29.03 52693.79 88888.00 2007-10-15 03:48:31.408 288 18231.57 29.07 52693.77 88888.00 2007-10-15 03:48:31.908 288 18231.51 29.01 52693.84 88888.00 2007-10-15 03:48:32.408 288 18231.50 28.90 52693.79 88888.00 2007-10-15 03:48:32.908 288 18231.55 28.95 52693.60 88888.00 2007-10-15 03:48:33.408 288 18231.61 28.99 52693.59 88888.00 2007-10-15 03:48:33.908 288 18231.60 28.96 52693.58 88888.00 2007-10-15 03:48:34.408 288 18231.55 28.96 52693.53 88888.00 2007-10-15 03:48:34.908 288 18231.47 28.98 52693.54 88888.00 2007-10-15 03:48:35.408 288 18231.50 28.92 52693.46 88888.00 2007-10-15 03:48:35.908 288 18231.56 29.01 52693.47 88888.00 2007-10-15 03:48:36.408 288 18231.57 29.04 52693.49 88888.00 2007-10-15 03:48:36.908 288 18231.47 29.10 52693.45 88888.00 2007-10-15 03:48:37.408 288 18231.47 29.02 52693.47 88888.00 2007-10-15 03:48:37.908 288 18231.57 28.98 52693.51 88888.00 2007-10-15 03:48:38.408 288 18231.52 29.06 52693.61 88888.00 2007-10-15 03:48:38.908 288 18231.36 29.10 52693.59 88888.00 2007-10-15 03:48:39.408 288 18231.27 29.03 52693.56 88888.00 2007-10-15 03:48:39.908 288 18231.43 29.08 52693.49 88888.00 2007-10-15 03:48:40.408 288 18231.41 29.05 52693.62 88888.00 2007-10-15 03:48:40.908 288 18231.32 29.09 52693.74 88888.00 2007-10-15 03:48:41.408 288 18231.35 29.03 52693.79 88888.00 2007-10-15 03:48:41.908 288 18231.41 29.01 52693.70 88888.00 2007-10-15 03:48:42.408 288 18231.40 29.02 52693.64 88888.00 2007-10-15 03:48:42.908 288 18231.62 29.02 52693.68 88888.00 2007-10-15 03:48:43.408 288 18231.55 28.93 52693.71 88888.00 2007-10-15 03:48:43.908 288 18231.50 28.89 52693.72 88888.00 2007-10-15 03:48:44.408 288 18231.50 28.90 52693.64 88888.00 2007-10-15 03:48:44.908 288 18231.56 28.84 52693.57 88888.00 2007-10-15 03:48:45.408 288 18231.52 28.81 52693.69 88888.00 2007-10-15 03:48:45.908 288 18231.41 28.77 52693.71 88888.00 2007-10-15 03:48:46.408 288 18231.40 28.78 52693.67 88888.00 2007-10-15 03:48:46.908 288 18231.29 28.81 52693.61 88888.00 2007-10-15 03:48:47.408 288 18231.40 28.84 52693.68 88888.00 2007-10-15 03:48:47.908 288 18231.51 28.80 52693.77 88888.00 2007-10-15 03:48:48.408 288 18231.47 28.87 52693.76 88888.00 2007-10-15 03:48:48.908 288 18231.43 28.79 52693.73 88888.00 2007-10-15 03:48:49.408 288 18231.50 28.73 52693.61 88888.00 2007-10-15 03:48:49.908 288 18231.50 28.72 52693.67 88888.00 2007-10-15 03:48:50.408 288 18231.49 28.71 52693.76 88888.00 2007-10-15 03:48:50.908 288 18231.33 28.68 52693.76 88888.00 2007-10-15 03:48:51.408 288 18231.54 28.75 52693.84 88888.00 2007-10-15 03:48:51.908 288 18231.54 28.77 52693.90 88888.00 2007-10-15 03:48:52.408 288 18231.50 28.78 52693.82 88888.00 2007-10-15 03:48:52.908 288 18231.45 28.78 52693.77 88888.00 2007-10-15 03:48:53.408 288 18231.43 28.78 52693.81 88888.00 2007-10-15 03:48:53.908 288 18231.50 28.75 52693.77 88888.00 2007-10-15 03:48:54.408 288 18231.51 28.74 52693.77 88888.00 2007-10-15 03:48:54.908 288 18231.37 28.72 52693.70 88888.00 2007-10-15 03:48:55.408 288 18231.40 28.75 52693.79 88888.00 2007-10-15 03:48:55.908 288 18231.39 28.77 52693.84 88888.00 2007-10-15 03:48:56.408 288 18231.43 28.76 52693.72 88888.00 2007-10-15 03:48:56.908 288 18231.38 28.69 52693.65 88888.00 2007-10-15 03:48:57.408 288 18231.43 28.66 52693.69 88888.00 2007-10-15 03:48:57.908 288 18231.47 28.76 52693.68 88888.00 2007-10-15 03:48:58.408 288 18231.39 28.84 52693.74 88888.00 2007-10-15 03:48:58.908 288 18231.26 28.82 52693.69 88888.00 2007-10-15 03:48:59.408 288 18231.27 28.78 52693.59 88888.00 2007-10-15 03:48:59.908 288 18231.27 28.68 52693.57 88888.00 2007-10-15 03:49:00.408 288 18231.26 28.59 52693.62 88888.00 2007-10-15 03:49:00.908 288 18231.27 28.67 52693.65 88888.00 2007-10-15 03:49:01.408 288 18231.10 28.71 52693.72 88888.00 2007-10-15 03:49:01.908 288 18231.12 28.67 52693.84 88888.00 2007-10-15 03:49:02.408 288 18231.38 28.57 52693.81 88888.00 2007-10-15 03:49:02.908 288 18231.33 28.57 52693.78 88888.00 2007-10-15 03:49:03.408 288 18231.24 28.57 52693.82 88888.00 2007-10-15 03:49:03.908 288 18231.30 28.57 52693.88 88888.00 2007-10-15 03:49:04.408 288 18231.25 28.55 52693.85 88888.00 2007-10-15 03:49:04.908 288 18231.21 28.57 52693.94 88888.00 2007-10-15 03:49:05.408 288 18231.19 28.63 52693.95 88888.00 2007-10-15 03:49:05.908 288 18231.19 28.67 52694.01 88888.00 2007-10-15 03:49:06.408 288 18231.18 28.69 52693.93 88888.00 2007-10-15 03:49:06.908 288 18231.22 28.64 52693.85 88888.00 2007-10-15 03:49:07.408 288 18231.13 28.54 52693.91 88888.00 2007-10-15 03:49:07.908 288 18231.18 28.48 52693.82 88888.00 2007-10-15 03:49:08.408 288 18231.18 28.57 52693.73 88888.00 2007-10-15 03:49:08.908 288 18231.21 28.64 52693.74 88888.00 2007-10-15 03:49:09.408 288 18231.14 28.60 52693.78 88888.00 2007-10-15 03:49:09.908 288 18231.13 28.61 52693.77 88888.00 2007-10-15 03:49:10.408 288 18231.19 28.58 52693.80 88888.00 2007-10-15 03:49:10.908 288 18231.27 28.61 52693.81 88888.00 2007-10-15 03:49:11.408 288 18231.16 28.58 52693.83 88888.00 2007-10-15 03:49:11.908 288 18231.05 28.63 52693.92 88888.00 2007-10-15 03:49:12.408 288 18230.96 28.58 52693.94 88888.00 2007-10-15 03:49:12.908 288 18231.05 28.45 52693.90 88888.00 2007-10-15 03:49:13.408 288 18231.03 28.41 52693.84 88888.00 2007-10-15 03:49:13.908 288 18230.93 28.42 52693.81 88888.00 2007-10-15 03:49:14.408 288 18231.02 28.47 52693.72 88888.00 2007-10-15 03:49:14.908 288 18230.96 28.49 52693.60 88888.00 2007-10-15 03:49:15.408 288 18231.01 28.55 52693.55 88888.00 2007-10-15 03:49:15.908 288 18231.06 28.46 52693.59 88888.00 2007-10-15 03:49:16.408 288 18231.11 28.49 52693.65 88888.00 2007-10-15 03:49:16.908 288 18231.10 28.53 52693.56 88888.00 2007-10-15 03:49:17.408 288 18231.15 28.54 52693.51 88888.00 2007-10-15 03:49:17.908 288 18231.17 28.47 52693.51 88888.00 2007-10-15 03:49:18.408 288 18231.21 28.52 52693.55 88888.00 2007-10-15 03:49:18.908 288 18231.23 28.49 52693.49 88888.00 2007-10-15 03:49:19.408 288 18231.19 28.40 52693.53 88888.00 2007-10-15 03:49:19.908 288 18231.25 28.42 52693.57 88888.00 2007-10-15 03:49:20.408 288 18231.26 28.38 52693.61 88888.00 2007-10-15 03:49:20.908 288 18231.29 28.41 52693.54 88888.00 2007-10-15 03:49:21.408 288 18231.36 28.46 52693.55 88888.00 2007-10-15 03:49:21.908 288 18231.30 28.44 52693.68 88888.00 2007-10-15 03:49:22.408 288 18231.26 28.46 52693.68 88888.00 2007-10-15 03:49:22.908 288 18231.35 28.41 52693.67 88888.00 2007-10-15 03:49:23.408 288 18231.35 28.47 52693.92 88888.00 2007-10-15 03:49:23.908 288 18231.14 28.47 52693.81 88888.00 2007-10-15 03:49:24.408 288 18231.13 28.41 52693.62 88888.00 2007-10-15 03:49:24.908 288 18231.04 28.43 52693.47 88888.00 2007-10-15 03:49:25.408 288 18230.99 28.43 52693.48 88888.00 2007-10-15 03:49:25.908 288 18230.63 28.43 52693.36 88888.00 2007-10-15 03:49:26.408 288 18230.76 28.46 52693.45 88888.00 2007-10-15 03:49:26.908 288 18230.87 28.37 52693.55 88888.00 2007-10-15 03:49:27.408 288 18230.93 28.36 52693.51 88888.00 2007-10-15 03:49:27.908 288 18231.04 28.33 52693.49 88888.00 2007-10-15 03:49:28.408 288 18230.95 28.36 52693.59 88888.00 2007-10-15 03:49:28.908 288 18230.89 28.38 52693.66 88888.00 2007-10-15 03:49:29.408 288 18230.93 28.40 52693.53 88888.00 2007-10-15 03:49:29.908 288 18231.02 28.41 52693.58 88888.00 2007-10-15 03:49:30.408 288 18230.99 28.37 52693.57 88888.00 2007-10-15 03:49:30.908 288 18230.89 28.34 52693.67 88888.00 2007-10-15 03:49:31.408 288 18230.91 28.30 52693.65 88888.00 2007-10-15 03:49:31.908 288 18230.91 28.34 52693.72 88888.00 2007-10-15 03:49:32.408 288 18230.84 28.41 52693.74 88888.00 2007-10-15 03:49:32.908 288 18230.87 28.41 52693.69 88888.00 2007-10-15 03:49:33.408 288 18230.91 28.38 52693.78 88888.00 2007-10-15 03:49:33.908 288 18230.91 28.33 52693.76 88888.00 2007-10-15 03:49:34.408 288 18230.82 28.28 52693.60 88888.00 2007-10-15 03:49:34.908 288 18230.71 28.29 52693.47 88888.00 2007-10-15 03:49:35.408 288 18230.76 28.29 52693.55 88888.00 2007-10-15 03:49:35.908 288 18230.87 28.27 52693.60 88888.00 2007-10-15 03:49:36.408 288 18230.92 28.27 52693.57 88888.00 2007-10-15 03:49:36.908 288 18230.87 28.31 52693.60 88888.00 2007-10-15 03:49:37.408 288 18230.97 28.27 52693.67 88888.00 2007-10-15 03:49:37.908 288 18230.93 28.20 52693.68 88888.00 2007-10-15 03:49:38.408 288 18230.73 28.19 52693.72 88888.00 2007-10-15 03:49:38.908 288 18230.74 28.29 52693.68 88888.00 2007-10-15 03:49:39.408 288 18230.65 28.31 52693.66 88888.00 2007-10-15 03:49:39.908 288 18230.68 28.26 52693.72 88888.00 2007-10-15 03:49:40.408 288 18230.65 28.15 52693.73 88888.00 2007-10-15 03:49:40.908 288 18230.25 28.14 52693.81 88888.00 2007-10-15 03:49:41.408 288 18230.25 28.18 52693.79 88888.00 2007-10-15 03:49:41.908 288 18230.52 28.24 52693.78 88888.00 2007-10-15 03:49:42.408 288 18230.56 28.27 52693.81 88888.00 2007-10-15 03:49:42.908 288 18230.45 28.23 52693.82 88888.00 2007-10-15 03:49:43.408 288 18230.39 28.22 52693.67 88888.00 2007-10-15 03:49:43.908 288 18230.53 28.28 52693.68 88888.00 2007-10-15 03:49:44.408 288 18230.67 28.31 52693.61 88888.00 2007-10-15 03:49:44.908 288 18230.53 28.31 52693.67 88888.00 2007-10-15 03:49:45.408 288 18230.29 28.33 52693.51 88888.00 2007-10-15 03:49:45.908 288 18230.43 28.38 52693.68 88888.00 2007-10-15 03:49:46.408 288 18230.45 28.30 52693.71 88888.00 2007-10-15 03:49:46.908 288 18230.51 28.34 52693.68 88888.00 2007-10-15 03:49:47.408 288 18230.50 28.29 52693.57 88888.00 2007-10-15 03:49:47.908 288 18230.58 28.27 52693.56 88888.00 2007-10-15 03:49:48.408 288 18230.68 28.33 52693.53 88888.00 2007-10-15 03:49:48.908 288 18230.72 28.26 52693.68 88888.00 2007-10-15 03:49:49.408 288 18230.67 28.10 52693.77 88888.00 2007-10-15 03:49:49.908 288 18230.63 28.08 52693.66 88888.00 2007-10-15 03:49:50.408 288 18230.67 28.12 52693.71 88888.00 2007-10-15 03:49:50.908 288 18230.57 28.20 52693.83 88888.00 2007-10-15 03:49:51.408 288 18230.53 28.27 52693.79 88888.00 2007-10-15 03:49:51.908 288 18230.48 28.31 52693.71 88888.00 2007-10-15 03:49:52.408 288 18230.59 28.22 52693.79 88888.00 2007-10-15 03:49:52.908 288 18230.64 28.16 52693.72 88888.00 2007-10-15 03:49:53.408 288 18230.69 28.18 52693.76 88888.00 2007-10-15 03:49:53.908 288 18230.74 28.16 52693.81 88888.00 2007-10-15 03:49:54.408 288 18230.70 28.16 52693.76 88888.00 2007-10-15 03:49:54.908 288 18230.74 28.20 52693.72 88888.00 2007-10-15 03:49:55.408 288 18230.83 28.21 52693.73 88888.00 2007-10-15 03:49:55.908 288 18230.81 28.15 52693.81 88888.00 2007-10-15 03:49:56.408 288 18230.78 28.14 52693.68 88888.00 2007-10-15 03:49:56.908 288 18230.79 28.07 52693.78 88888.00 2007-10-15 03:49:57.408 288 18230.76 28.06 52693.67 88888.00 2007-10-15 03:49:57.908 288 18230.74 28.18 52693.59 88888.00 2007-10-15 03:49:58.408 288 18230.75 28.20 52693.65 88888.00 2007-10-15 03:49:58.908 288 18230.62 28.20 52693.78 88888.00 2007-10-15 03:49:59.408 288 18230.56 28.24 52693.74 88888.00 2007-10-15 03:49:59.908 288 18230.60 28.27 52693.68 88888.00 2007-10-15 03:50:00.408 288 18230.47 28.33 52693.71 88888.00 2007-10-15 03:50:00.908 288 18230.41 28.27 52693.70 88888.00 2007-10-15 03:50:01.408 288 18230.41 28.26 52693.68 88888.00 2007-10-15 03:50:01.908 288 18230.48 28.27 52693.66 88888.00 2007-10-15 03:50:02.408 288 18230.49 28.23 52693.57 88888.00 2007-10-15 03:50:02.908 288 18230.45 28.22 52693.69 88888.00 2007-10-15 03:50:03.408 288 18230.52 28.22 52693.66 88888.00 2007-10-15 03:50:03.908 288 18230.61 28.25 52693.54 88888.00 2007-10-15 03:50:04.408 288 18230.63 28.21 52693.61 88888.00 2007-10-15 03:50:04.908 288 18230.63 28.23 52693.62 88888.00 2007-10-15 03:50:05.408 288 18230.61 28.29 52693.66 88888.00 2007-10-15 03:50:05.908 288 18230.63 28.28 52693.68 88888.00 2007-10-15 03:50:06.408 288 18230.69 28.13 52693.67 88888.00 2007-10-15 03:50:06.908 288 18230.59 28.12 52693.62 88888.00 2007-10-15 03:50:07.408 288 18230.58 28.19 52693.51 88888.00 2007-10-15 03:50:07.908 288 18230.38 28.10 52693.64 88888.00 2007-10-15 03:50:08.408 288 18230.45 28.08 52693.71 88888.00 2007-10-15 03:50:08.908 288 18230.64 28.08 52693.56 88888.00 2007-10-15 03:50:09.408 288 18230.39 28.15 52693.57 88888.00 2007-10-15 03:50:09.908 288 18230.40 28.12 52693.64 88888.00 2007-10-15 03:50:10.408 288 18230.57 28.05 52693.68 88888.00 2007-10-15 03:50:10.908 288 18230.68 28.07 52693.60 88888.00 2007-10-15 03:50:11.408 288 18230.80 28.03 52693.59 88888.00 2007-10-15 03:50:11.908 288 18230.69 28.09 52693.58 88888.00 2007-10-15 03:50:12.408 288 18230.52 28.16 52693.58 88888.00 2007-10-15 03:50:12.908 288 18230.62 28.08 52693.59 88888.00 2007-10-15 03:50:13.408 288 18230.53 27.98 52693.74 88888.00 2007-10-15 03:50:13.908 288 18230.46 27.96 52693.77 88888.00 2007-10-15 03:50:14.408 288 18230.47 28.00 52693.72 88888.00 2007-10-15 03:50:14.908 288 18230.41 28.03 52693.70 88888.00 2007-10-15 03:50:15.408 288 18230.37 27.90 52693.82 88888.00 2007-10-15 03:50:15.908 288 18230.38 27.93 52693.94 88888.00 2007-10-15 03:50:16.408 288 18230.32 27.92 52693.94 88888.00 2007-10-15 03:50:16.908 288 18230.32 27.92 52693.79 88888.00 2007-10-15 03:50:17.408 288 18230.46 27.93 52693.76 88888.00 2007-10-15 03:50:17.908 288 18230.43 27.97 52693.73 88888.00 2007-10-15 03:50:18.408 288 18230.39 27.99 52693.69 88888.00 2007-10-15 03:50:18.908 288 18230.36 27.96 52693.73 88888.00 2007-10-15 03:50:19.408 288 18230.39 27.98 52693.67 88888.00 2007-10-15 03:50:19.908 288 18230.46 27.94 52693.79 88888.00 2007-10-15 03:50:20.408 288 18230.39 28.00 52693.80 88888.00 2007-10-15 03:50:20.908 288 18230.42 28.09 52693.83 88888.00 2007-10-15 03:50:21.408 288 18230.40 28.11 52693.86 88888.00 2007-10-15 03:50:21.908 288 18230.50 28.12 52693.86 88888.00 2007-10-15 03:50:22.408 288 18230.53 28.15 52693.85 88888.00 2007-10-15 03:50:22.908 288 18230.54 28.19 52693.85 88888.00 2007-10-15 03:50:23.408 288 18230.63 28.29 52693.84 88888.00 2007-10-15 03:50:23.908 288 18230.62 28.22 52693.89 88888.00 2007-10-15 03:50:24.408 288 18230.58 28.13 52693.84 88888.00 2007-10-15 03:50:24.908 288 18230.60 28.13 52693.74 88888.00 2007-10-15 03:50:25.408 288 18230.61 28.12 52693.78 88888.00 2007-10-15 03:50:25.908 288 18230.61 28.07 52694.00 88888.00 2007-10-15 03:50:26.408 288 18230.58 28.09 52693.91 88888.00 2007-10-15 03:50:26.908 288 18230.51 28.22 52693.77 88888.00 2007-10-15 03:50:27.408 288 18230.46 28.19 52693.80 88888.00 2007-10-15 03:50:27.908 288 18230.37 28.12 52693.85 88888.00 2007-10-15 03:50:28.408 288 18230.43 28.19 52693.97 88888.00 2007-10-15 03:50:28.908 288 18230.45 28.11 52693.92 88888.00 2007-10-15 03:50:29.408 288 18230.59 28.14 52693.83 88888.00 2007-10-15 03:50:29.908 288 18230.74 28.18 52693.83 88888.00 2007-10-15 03:50:30.408 288 18230.63 28.13 52693.92 88888.00 2007-10-15 03:50:30.908 288 18230.54 28.23 52693.94 88888.00 2007-10-15 03:50:31.408 288 18230.53 28.24 52693.91 88888.00 2007-10-15 03:50:31.908 288 18230.59 28.27 52693.85 88888.00 2007-10-15 03:50:32.408 288 18230.60 28.29 52693.81 88888.00 2007-10-15 03:50:32.908 288 18230.65 28.25 52693.91 88888.00 2007-10-15 03:50:33.408 288 18230.73 28.27 52694.00 88888.00 2007-10-15 03:50:33.908 288 18230.65 28.25 52693.92 88888.00 2007-10-15 03:50:34.408 288 18230.76 28.22 52693.79 88888.00 2007-10-15 03:50:34.908 288 18230.78 28.27 52693.69 88888.00 2007-10-15 03:50:35.408 288 18230.65 28.22 52693.74 88888.00 2007-10-15 03:50:35.908 288 18230.51 28.20 52693.59 88888.00 2007-10-15 03:50:36.408 288 18230.60 28.32 52693.68 88888.00 2007-10-15 03:50:36.908 288 18230.58 28.26 52693.82 88888.00 2007-10-15 03:50:37.408 288 18230.59 28.18 52693.88 88888.00 2007-10-15 03:50:37.908 288 18230.67 28.20 52693.85 88888.00 2007-10-15 03:50:38.408 288 18230.57 28.24 52693.79 88888.00 2007-10-15 03:50:38.908 288 18230.72 28.25 52693.86 88888.00 2007-10-15 03:50:39.408 288 18230.76 28.25 52693.71 88888.00 2007-10-15 03:50:39.908 288 18230.70 28.25 52693.65 88888.00 2007-10-15 03:50:40.408 288 18230.71 28.21 52693.59 88888.00 2007-10-15 03:50:40.908 288 18230.72 28.25 52693.62 88888.00 2007-10-15 03:50:41.408 288 18230.65 28.13 52693.68 88888.00 2007-10-15 03:50:41.908 288 18230.54 28.12 52693.62 88888.00 2007-10-15 03:50:42.408 288 18230.56 28.15 52693.67 88888.00 2007-10-15 03:50:42.908 288 18230.56 28.07 52693.77 88888.00 2007-10-15 03:50:43.408 288 18230.56 28.02 52693.82 88888.00 2007-10-15 03:50:43.908 288 18230.58 28.08 52693.85 88888.00 2007-10-15 03:50:44.408 288 18230.68 28.06 52693.79 88888.00 2007-10-15 03:50:44.908 288 18230.75 28.05 52693.70 88888.00 2007-10-15 03:50:45.408 288 18230.84 28.02 52693.60 88888.00 2007-10-15 03:50:45.908 288 18230.71 28.08 52693.55 88888.00 2007-10-15 03:50:46.408 288 18230.68 28.03 52693.57 88888.00 2007-10-15 03:50:46.908 288 18230.85 28.06 52693.55 88888.00 2007-10-15 03:50:47.408 288 18230.85 28.13 52693.54 88888.00 2007-10-15 03:50:47.908 288 18230.74 28.15 52693.50 88888.00 2007-10-15 03:50:48.408 288 18230.72 28.14 52693.57 88888.00 2007-10-15 03:50:48.908 288 18230.63 28.16 52693.64 88888.00 2007-10-15 03:50:49.408 288 18230.73 28.25 52693.61 88888.00 2007-10-15 03:50:49.908 288 18230.70 28.27 52693.67 88888.00 2007-10-15 03:50:50.408 288 18230.69 28.16 52693.71 88888.00 2007-10-15 03:50:50.908 288 18230.71 28.08 52693.73 88888.00 2007-10-15 03:50:51.408 288 18230.76 28.13 52693.69 88888.00 2007-10-15 03:50:51.908 288 18230.74 28.24 52693.74 88888.00 2007-10-15 03:50:52.408 288 18230.60 28.22 52693.79 88888.00 2007-10-15 03:50:52.908 288 18230.58 28.14 52693.80 88888.00 2007-10-15 03:50:53.408 288 18230.54 28.18 52693.77 88888.00 2007-10-15 03:50:53.908 288 18230.60 28.19 52693.70 88888.00 2007-10-15 03:50:54.408 288 18230.71 28.21 52693.74 88888.00 2007-10-15 03:50:54.908 288 18230.75 28.13 52693.77 88888.00 2007-10-15 03:50:55.408 288 18230.62 28.16 52693.83 88888.00 2007-10-15 03:50:55.908 288 18230.64 28.33 52693.83 88888.00 2007-10-15 03:50:56.408 288 18230.75 28.35 52693.88 88888.00 2007-10-15 03:50:56.908 288 18230.64 28.23 52693.93 88888.00 2007-10-15 03:50:57.408 288 18230.57 28.20 52693.77 88888.00 2007-10-15 03:50:57.908 288 18230.59 28.15 52693.72 88888.00 2007-10-15 03:50:58.408 288 18230.58 28.23 52693.85 88888.00 2007-10-15 03:50:58.908 288 18230.50 28.28 52693.85 88888.00 2007-10-15 03:50:59.408 288 18230.50 28.27 52693.76 88888.00 2007-10-15 03:50:59.908 288 18230.67 28.31 52693.79 88888.00 2007-10-15 03:51:00.408 288 18230.65 28.30 52693.79 88888.00 2007-10-15 03:51:00.908 288 18230.61 28.35 52693.82 88888.00 2007-10-15 03:51:01.408 288 18230.61 28.42 52693.83 88888.00 2007-10-15 03:51:01.908 288 18230.69 28.38 52693.88 88888.00 2007-10-15 03:51:02.408 288 18230.73 28.44 52693.84 88888.00 2007-10-15 03:51:02.908 288 18230.72 28.42 52694.01 88888.00 2007-10-15 03:51:03.408 288 18230.54 28.37 52693.94 88888.00 2007-10-15 03:51:03.908 288 18230.43 28.33 52693.92 88888.00 2007-10-15 03:51:04.408 288 18230.57 28.39 52694.01 88888.00 2007-10-15 03:51:04.908 288 18230.62 28.34 52694.03 88888.00 2007-10-15 03:51:05.408 288 18230.60 28.33 52693.88 88888.00 2007-10-15 03:51:05.908 288 18230.70 28.35 52693.84 88888.00 2007-10-15 03:51:06.408 288 18230.72 28.41 52693.82 88888.00 2007-10-15 03:51:06.908 288 18230.60 28.46 52693.84 88888.00 2007-10-15 03:51:07.408 288 18230.38 28.56 52693.81 88888.00 2007-10-15 03:51:07.908 288 18230.58 28.51 52693.80 88888.00 2007-10-15 03:51:08.408 288 18230.51 28.47 52693.73 88888.00 2007-10-15 03:51:08.908 288 18230.54 28.48 52693.89 88888.00 2007-10-15 03:51:09.408 288 18230.67 28.57 52693.88 88888.00 2007-10-15 03:51:09.908 288 18230.58 28.53 52693.80 88888.00 2007-10-15 03:51:10.408 288 18230.60 28.52 52693.74 88888.00 2007-10-15 03:51:10.908 288 18230.67 28.51 52693.85 88888.00 2007-10-15 03:51:11.408 288 18230.56 28.44 52693.80 88888.00 2007-10-15 03:51:11.908 288 18230.59 28.43 52693.66 88888.00 2007-10-15 03:51:12.408 288 18230.60 28.46 52693.81 88888.00 2007-10-15 03:51:12.908 288 18230.62 28.46 52693.96 88888.00 2007-10-15 03:51:13.408 288 18230.63 28.49 52693.92 88888.00 2007-10-15 03:51:13.908 288 18230.67 28.56 52693.89 88888.00 2007-10-15 03:51:14.408 288 18230.82 28.54 52693.90 88888.00 2007-10-15 03:51:14.908 288 18230.89 28.54 52693.89 88888.00 2007-10-15 03:51:15.408 288 18230.67 28.56 52693.97 88888.00 2007-10-15 03:51:15.908 288 18230.73 28.56 52693.85 88888.00 2007-10-15 03:51:16.408 288 18230.93 28.59 52693.69 88888.00 2007-10-15 03:51:16.908 288 18230.89 28.56 52693.71 88888.00 2007-10-15 03:51:17.408 288 18230.93 28.57 52693.76 88888.00 2007-10-15 03:51:17.908 288 18230.90 28.54 52693.86 88888.00 2007-10-15 03:51:18.408 288 18230.74 28.53 52693.83 88888.00 2007-10-15 03:51:18.908 288 18230.84 28.55 52693.80 88888.00 2007-10-15 03:51:19.408 288 18230.84 28.60 52693.94 88888.00 2007-10-15 03:51:19.908 288 18230.90 28.58 52693.89 88888.00 2007-10-15 03:51:20.408 288 18230.92 28.58 52693.83 88888.00 2007-10-15 03:51:20.908 288 18230.85 28.61 52693.90 88888.00 2007-10-15 03:51:21.408 288 18230.92 28.63 52693.80 88888.00 2007-10-15 03:51:21.908 288 18230.94 28.66 52693.78 88888.00 2007-10-15 03:51:22.408 288 18230.85 28.59 52693.91 88888.00 2007-10-15 03:51:22.908 288 18230.94 28.56 52693.96 88888.00 2007-10-15 03:51:23.408 288 18230.75 28.59 52693.92 88888.00 2007-10-15 03:51:23.908 288 18230.91 28.64 52693.96 88888.00 2007-10-15 03:51:24.408 288 18231.02 28.63 52693.82 88888.00 2007-10-15 03:51:24.908 288 18230.93 28.62 52693.85 88888.00 2007-10-15 03:51:25.408 288 18230.96 28.57 52693.90 88888.00 2007-10-15 03:51:25.908 288 18230.85 28.56 52693.90 88888.00 2007-10-15 03:51:26.408 288 18230.76 28.64 52693.91 88888.00 2007-10-15 03:51:26.908 288 18230.85 28.58 52693.97 88888.00 2007-10-15 03:51:27.408 288 18230.97 28.54 52693.99 88888.00 2007-10-15 03:51:27.908 288 18230.94 28.63 52694.03 88888.00 2007-10-15 03:51:28.408 288 18231.06 28.65 52694.20 88888.00 2007-10-15 03:51:28.908 288 18231.04 28.66 52694.11 88888.00 2007-10-15 03:51:29.408 288 18231.03 28.67 52694.12 88888.00 2007-10-15 03:51:29.908 288 18231.07 28.63 52694.11 88888.00 2007-10-15 03:51:30.408 288 18230.85 28.59 52694.09 88888.00 2007-10-15 03:51:30.908 288 18230.91 28.63 52694.06 88888.00 2007-10-15 03:51:31.408 288 18231.07 28.68 52694.02 88888.00 2007-10-15 03:51:31.908 288 18231.12 28.62 52694.05 88888.00 2007-10-15 03:51:32.408 288 18231.11 28.64 52694.02 88888.00 2007-10-15 03:51:32.908 288 18231.08 28.60 52694.02 88888.00 2007-10-15 03:51:33.408 288 18230.97 28.58 52694.05 88888.00 2007-10-15 03:51:33.908 288 18230.96 28.60 52694.02 88888.00 2007-10-15 03:51:34.408 288 18231.00 28.69 52693.94 88888.00 2007-10-15 03:51:34.908 288 18230.94 28.69 52693.88 88888.00 2007-10-15 03:51:35.408 288 18230.96 28.66 52693.97 88888.00 2007-10-15 03:51:35.908 288 18231.05 28.67 52694.08 88888.00 2007-10-15 03:51:36.408 288 18231.07 28.66 52694.14 88888.00 2007-10-15 03:51:36.908 288 18231.16 28.66 52694.25 88888.00 2007-10-15 03:51:37.408 288 18231.18 28.63 52694.20 88888.00 2007-10-15 03:51:37.908 288 18231.14 28.57 52694.09 88888.00 2007-10-15 03:51:38.408 288 18231.08 28.55 52694.08 88888.00 2007-10-15 03:51:38.908 288 18231.19 28.61 52694.01 88888.00 2007-10-15 03:51:39.408 288 18231.19 28.62 52693.93 88888.00 2007-10-15 03:51:39.908 288 18231.17 28.66 52693.95 88888.00 2007-10-15 03:51:40.408 288 18231.10 28.65 52693.99 88888.00 2007-10-15 03:51:40.908 288 18231.07 28.68 52694.06 88888.00 2007-10-15 03:51:41.408 288 18231.12 28.61 52694.12 88888.00 2007-10-15 03:51:41.908 288 18231.11 28.60 52694.05 88888.00 2007-10-15 03:51:42.408 288 18231.08 28.64 52694.04 88888.00 2007-10-15 03:51:42.908 288 18231.13 28.60 52694.15 88888.00 2007-10-15 03:51:43.408 288 18231.05 28.63 52694.16 88888.00 2007-10-15 03:51:43.908 288 18231.17 28.65 52694.17 88888.00 2007-10-15 03:51:44.408 288 18231.17 28.62 52694.20 88888.00 2007-10-15 03:51:44.908 288 18231.11 28.72 52694.22 88888.00 2007-10-15 03:51:45.408 288 18231.05 28.67 52694.12 88888.00 2007-10-15 03:51:45.908 288 18231.06 28.69 52694.11 88888.00 2007-10-15 03:51:46.408 288 18231.15 28.72 52694.03 88888.00 2007-10-15 03:51:46.908 288 18231.16 28.74 52694.07 88888.00 2007-10-15 03:51:47.408 288 18231.23 28.75 52694.16 88888.00 2007-10-15 03:51:47.908 288 18231.21 28.82 52694.09 88888.00 2007-10-15 03:51:48.408 288 18231.21 28.78 52694.14 88888.00 2007-10-15 03:51:48.908 288 18231.10 28.86 52694.14 88888.00 2007-10-15 03:51:49.408 288 18231.05 28.82 52694.05 88888.00 2007-10-15 03:51:49.908 288 18231.03 28.72 52694.00 88888.00 2007-10-15 03:51:50.408 288 18231.12 28.69 52694.09 88888.00 2007-10-15 03:51:50.908 288 18231.13 28.67 52694.20 88888.00 2007-10-15 03:51:51.408 288 18231.17 28.61 52694.17 88888.00 2007-10-15 03:51:51.908 288 18231.22 28.64 52694.16 88888.00 2007-10-15 03:51:52.408 288 18231.23 28.62 52694.06 88888.00 2007-10-15 03:51:52.908 288 18231.21 28.61 52694.09 88888.00 2007-10-15 03:51:53.408 288 18231.24 28.67 52694.14 88888.00 2007-10-15 03:51:53.908 288 18231.15 28.70 52694.19 88888.00 2007-10-15 03:51:54.408 288 18230.96 28.76 52694.16 88888.00 2007-10-15 03:51:54.908 288 18231.11 28.82 52694.04 88888.00 2007-10-15 03:51:55.408 288 18231.21 28.81 52694.12 88888.00 2007-10-15 03:51:55.908 288 18231.19 28.82 52694.12 88888.00 2007-10-15 03:51:56.408 288 18231.25 28.78 52694.18 88888.00 2007-10-15 03:51:56.908 288 18231.25 28.77 52694.06 88888.00 2007-10-15 03:51:57.408 288 18231.25 28.78 52693.97 88888.00 2007-10-15 03:51:57.908 288 18231.19 28.82 52694.05 88888.00 2007-10-15 03:51:58.408 288 18231.19 28.81 52694.03 88888.00 2007-10-15 03:51:58.908 288 18231.06 28.90 52694.03 88888.00 2007-10-15 03:51:59.408 288 18231.03 28.93 52694.06 88888.00 2007-10-15 03:51:59.908 288 18231.06 28.94 52694.06 88888.00 2007-10-15 03:52:00.408 288 18231.13 28.90 52694.04 88888.00 2007-10-15 03:52:00.908 288 18231.08 28.92 52693.96 88888.00 2007-10-15 03:52:01.408 288 18231.11 28.90 52693.83 88888.00 2007-10-15 03:52:01.908 288 18231.11 28.91 52693.78 88888.00 2007-10-15 03:52:02.408 288 18231.13 28.93 52693.85 88888.00 2007-10-15 03:52:02.908 288 18231.11 28.90 52693.92 88888.00 2007-10-15 03:52:03.408 288 18231.18 28.91 52693.95 88888.00 2007-10-15 03:52:03.908 288 18231.15 28.98 52694.00 88888.00 2007-10-15 03:52:04.408 288 18231.21 29.03 52693.99 88888.00 2007-10-15 03:52:04.908 288 18231.18 29.02 52694.06 88888.00 2007-10-15 03:52:05.408 288 18231.17 29.07 52693.95 88888.00 2007-10-15 03:52:05.908 288 18231.17 29.14 52694.03 88888.00 2007-10-15 03:52:06.408 288 18231.12 29.18 52694.16 88888.00 2007-10-15 03:52:06.908 288 18231.05 29.07 52694.16 88888.00 2007-10-15 03:52:07.408 288 18231.08 29.01 52694.16 88888.00 2007-10-15 03:52:07.908 288 18231.11 29.07 52694.12 88888.00 2007-10-15 03:52:08.408 288 18231.04 29.11 52694.08 88888.00 2007-10-15 03:52:08.908 288 18231.07 29.15 52694.13 88888.00 2007-10-15 03:52:09.408 288 18231.10 29.13 52694.12 88888.00 2007-10-15 03:52:09.908 288 18231.03 29.13 52694.11 88888.00 2007-10-15 03:52:10.408 288 18230.89 29.14 52694.23 88888.00 2007-10-15 03:52:10.908 288 18230.92 29.10 52694.17 88888.00 2007-10-15 03:52:11.408 288 18230.81 29.08 52694.16 88888.00 2007-10-15 03:52:11.908 288 18231.10 29.14 52694.14 88888.00 2007-10-15 03:52:12.408 288 18231.11 29.08 52694.12 88888.00 2007-10-15 03:52:12.908 288 18231.12 28.99 52694.13 88888.00 2007-10-15 03:52:13.408 288 18231.13 29.06 52694.14 88888.00 2007-10-15 03:52:13.908 288 18231.05 29.09 52694.11 88888.00 2007-10-15 03:52:14.408 288 18231.00 29.08 52694.02 88888.00 2007-10-15 03:52:14.908 288 18230.90 29.10 52694.00 88888.00 2007-10-15 03:52:15.408 288 18230.89 29.10 52694.03 88888.00 2007-10-15 03:52:15.908 288 18230.84 29.03 52694.13 88888.00 2007-10-15 03:52:16.408 288 18230.89 28.92 52694.19 88888.00 2007-10-15 03:52:16.908 288 18230.89 29.00 52694.14 88888.00 2007-10-15 03:52:17.408 288 18230.89 29.07 52694.08 88888.00 2007-10-15 03:52:17.908 288 18230.94 29.10 52694.22 88888.00 2007-10-15 03:52:18.408 288 18230.95 29.08 52694.24 88888.00 2007-10-15 03:52:18.908 288 18230.95 29.13 52694.12 88888.00 2007-10-15 03:52:19.408 288 18230.94 29.15 52693.99 88888.00 2007-10-15 03:52:19.908 288 18230.95 29.02 52693.94 88888.00 2007-10-15 03:52:20.408 288 18230.80 29.00 52693.97 88888.00 2007-10-15 03:52:20.908 288 18230.79 29.03 52694.02 88888.00 2007-10-15 03:52:21.408 288 18230.95 29.10 52693.92 88888.00 2007-10-15 03:52:21.908 288 18231.03 29.11 52693.85 88888.00 2007-10-15 03:52:22.408 288 18231.02 29.13 52693.88 88888.00 2007-10-15 03:52:22.908 288 18231.01 29.14 52693.81 88888.00 2007-10-15 03:52:23.408 288 18231.01 29.11 52693.81 88888.00 2007-10-15 03:52:23.908 288 18230.97 29.09 52693.93 88888.00 2007-10-15 03:52:24.408 288 18230.87 29.05 52694.04 88888.00 2007-10-15 03:52:24.908 288 18230.86 29.08 52694.20 88888.00 2007-10-15 03:52:25.408 288 18230.96 29.13 52694.25 88888.00 2007-10-15 03:52:25.908 288 18231.13 29.11 52694.25 88888.00 2007-10-15 03:52:26.408 288 18231.27 29.13 52694.20 88888.00 2007-10-15 03:52:26.908 288 18231.18 29.22 52694.23 88888.00 2007-10-15 03:52:27.408 288 18231.08 29.14 52694.18 88888.00 2007-10-15 03:52:27.908 288 18231.17 29.09 52694.24 88888.00 2007-10-15 03:52:28.408 288 18231.12 29.08 52694.32 88888.00 2007-10-15 03:52:28.908 288 18231.18 29.08 52694.27 88888.00 2007-10-15 03:52:29.408 288 18231.06 29.04 52694.11 88888.00 2007-10-15 03:52:29.908 288 18231.13 28.99 52694.09 88888.00 2007-10-15 03:52:30.408 288 18231.07 29.01 52694.14 88888.00 2007-10-15 03:52:30.908 288 18231.03 29.03 52694.16 88888.00 2007-10-15 03:52:31.408 288 18231.03 29.06 52694.11 88888.00 2007-10-15 03:52:31.908 288 18231.06 29.04 52693.96 88888.00 2007-10-15 03:52:32.408 288 18231.13 29.07 52694.03 88888.00 2007-10-15 03:52:32.908 288 18231.17 29.09 52694.12 88888.00 2007-10-15 03:52:33.408 288 18231.22 29.06 52694.16 88888.00 2007-10-15 03:52:33.908 288 18231.35 29.07 52694.06 88888.00 2007-10-15 03:52:34.408 288 18231.38 29.15 52694.01 88888.00 2007-10-15 03:52:34.908 288 18231.40 29.22 52693.94 88888.00 2007-10-15 03:52:35.408 288 18231.43 29.14 52693.90 88888.00 2007-10-15 03:52:35.908 288 18231.43 29.10 52694.07 88888.00 2007-10-15 03:52:36.408 288 18231.38 29.09 52694.16 88888.00 2007-10-15 03:52:36.908 288 18231.34 29.11 52693.94 88888.00 2007-10-15 03:52:37.408 288 18231.32 29.07 52694.05 88888.00 2007-10-15 03:52:37.908 288 18231.17 29.09 52694.13 88888.00 2007-10-15 03:52:38.408 288 18231.22 29.08 52694.01 88888.00 2007-10-15 03:52:38.908 288 18231.15 29.03 52693.89 88888.00 2007-10-15 03:52:39.408 288 18231.08 29.06 52693.90 88888.00 2007-10-15 03:52:39.908 288 18230.90 29.07 52694.07 88888.00 2007-10-15 03:52:40.408 288 18230.94 29.07 52694.05 88888.00 2007-10-15 03:52:40.908 288 18231.08 28.95 52693.94 88888.00 2007-10-15 03:52:41.408 288 18231.17 28.96 52693.80 88888.00 2007-10-15 03:52:41.908 288 18231.14 29.09 52693.81 88888.00 2007-10-15 03:52:42.408 288 18231.06 29.14 52693.95 88888.00 2007-10-15 03:52:42.908 288 18231.07 29.18 52693.99 88888.00 2007-10-15 03:52:43.408 288 18231.19 29.15 52693.96 88888.00 2007-10-15 03:52:43.908 288 18231.17 29.12 52694.05 88888.00 2007-10-15 03:52:44.408 288 18231.22 29.06 52694.25 88888.00 2007-10-15 03:52:44.908 288 18231.22 29.13 52694.23 88888.00 2007-10-15 03:52:45.408 288 18231.21 29.09 52694.20 88888.00 2007-10-15 03:52:45.908 288 18231.27 29.10 52694.15 88888.00 2007-10-15 03:52:46.408 288 18231.22 29.11 52694.17 88888.00 2007-10-15 03:52:46.908 288 18231.12 29.06 52694.24 88888.00 2007-10-15 03:52:47.408 288 18231.15 28.95 52694.25 88888.00 2007-10-15 03:52:47.908 288 18231.13 28.99 52694.25 88888.00 2007-10-15 03:52:48.405 288 18231.13 29.02 52694.17 88888.00 2007-10-15 03:52:48.905 288 18231.17 29.07 52694.14 88888.00 2007-10-15 03:52:49.405 288 18231.25 29.04 52694.20 88888.00 2007-10-15 03:52:49.905 288 18231.26 28.93 52694.08 88888.00 2007-10-15 03:52:50.405 288 18231.25 29.02 52694.05 88888.00 2007-10-15 03:52:50.905 288 18231.27 29.04 52694.18 88888.00 2007-10-15 03:52:51.405 288 18231.24 29.04 52694.16 88888.00 2007-10-15 03:52:51.905 288 18231.15 29.03 52694.20 88888.00 2007-10-15 03:52:52.405 288 18231.08 29.01 52694.29 88888.00 2007-10-15 03:52:52.905 288 18231.05 29.04 52694.24 88888.00 2007-10-15 03:52:53.405 288 18231.11 29.06 52694.22 88888.00 2007-10-15 03:52:53.905 288 18231.21 29.07 52694.26 88888.00 2007-10-15 03:52:54.405 288 18231.26 29.04 52694.22 88888.00 2007-10-15 03:52:54.905 288 18231.24 29.08 52694.18 88888.00 2007-10-15 03:52:55.405 288 18231.16 29.16 52694.09 88888.00 2007-10-15 03:52:55.905 288 18231.33 29.14 52694.07 88888.00 2007-10-15 03:52:56.405 288 18231.37 29.20 52694.05 88888.00 2007-10-15 03:52:56.905 288 18231.36 29.21 52694.09 88888.00 2007-10-15 03:52:57.405 288 18231.33 29.24 52694.15 88888.00 2007-10-15 03:52:57.905 288 18231.35 29.20 52694.18 88888.00 2007-10-15 03:52:58.405 288 18231.36 29.27 52694.15 88888.00 2007-10-15 03:52:58.905 288 18231.24 29.21 52694.13 88888.00 2007-10-15 03:52:59.405 288 18231.11 29.18 52694.06 88888.00 2007-10-15 03:52:59.905 288 18231.24 29.13 52694.03 88888.00 2007-10-15 03:53:00.405 288 18231.23 29.15 52694.15 88888.00 2007-10-15 03:53:00.905 288 18231.25 29.21 52694.29 88888.00 2007-10-15 03:53:01.405 288 18231.29 29.11 52694.26 88888.00 2007-10-15 03:53:01.905 288 18231.36 29.06 52694.22 88888.00 2007-10-15 03:53:02.405 288 18231.34 29.16 52694.18 88888.00 2007-10-15 03:53:02.905 288 18231.38 29.15 52694.23 88888.00 2007-10-15 03:53:03.405 288 18231.37 29.23 52694.11 88888.00 2007-10-15 03:53:03.905 288 18231.41 29.25 52694.05 88888.00 2007-10-15 03:53:04.405 288 18231.37 29.15 52694.11 88888.00 2007-10-15 03:53:04.905 288 18231.38 29.16 52694.07 88888.00 2007-10-15 03:53:05.405 288 18231.25 29.20 52694.13 88888.00 2007-10-15 03:53:05.905 288 18231.27 29.21 52694.13 88888.00 2007-10-15 03:53:06.405 288 18231.44 29.14 52694.13 88888.00 2007-10-15 03:53:06.905 288 18231.41 29.10 52694.14 88888.00 2007-10-15 03:53:07.405 288 18231.40 29.16 52694.07 88888.00 2007-10-15 03:53:07.905 288 18231.40 29.20 52694.04 88888.00 2007-10-15 03:53:08.405 288 18231.39 29.19 52694.11 88888.00 2007-10-15 03:53:08.905 288 18231.36 29.21 52694.13 88888.00 2007-10-15 03:53:09.405 288 18231.34 29.24 52694.08 88888.00 2007-10-15 03:53:09.905 288 18231.23 29.13 52694.06 88888.00 2007-10-15 03:53:10.405 288 18231.22 29.16 52694.01 88888.00 2007-10-15 03:53:10.905 288 18231.33 29.19 52694.00 88888.00 2007-10-15 03:53:11.405 288 18231.29 29.13 52694.14 88888.00 2007-10-15 03:53:11.905 288 18231.36 29.18 52694.14 88888.00 2007-10-15 03:53:12.405 288 18231.49 29.19 52694.01 88888.00 2007-10-15 03:53:12.905 288 18231.37 29.14 52694.03 88888.00 2007-10-15 03:53:13.405 288 18231.40 29.11 52694.16 88888.00 2007-10-15 03:53:13.905 288 18231.45 29.09 52694.18 88888.00 2007-10-15 03:53:14.405 288 18231.50 29.08 52694.04 88888.00 2007-10-15 03:53:14.905 288 18231.49 29.24 52694.00 88888.00 2007-10-15 03:53:15.405 288 18231.37 29.29 52694.02 88888.00 2007-10-15 03:53:15.905 288 18231.41 29.28 52694.07 88888.00 2007-10-15 03:53:16.405 288 18231.49 29.30 52694.18 88888.00 2007-10-15 03:53:16.905 288 18231.47 29.35 52694.22 88888.00 2007-10-15 03:53:17.405 288 18231.56 29.32 52694.14 88888.00 2007-10-15 03:53:17.905 288 18231.46 29.36 52694.03 88888.00 2007-10-15 03:53:18.405 288 18231.37 29.29 52694.01 88888.00 2007-10-15 03:53:18.905 288 18231.49 29.26 52694.16 88888.00 2007-10-15 03:53:19.405 288 18231.52 29.24 52694.23 88888.00 2007-10-15 03:53:19.905 288 18231.48 29.21 52694.23 88888.00 2007-10-15 03:53:20.405 288 18231.43 29.30 52694.25 88888.00 2007-10-15 03:53:20.905 288 18231.45 29.22 52694.16 88888.00 2007-10-15 03:53:21.405 288 18231.41 29.21 52694.05 88888.00 2007-10-15 03:53:21.905 288 18231.44 29.22 52694.00 88888.00 2007-10-15 03:53:22.405 288 18231.41 29.19 52694.23 88888.00 2007-10-15 03:53:22.905 288 18231.44 29.29 52694.52 88888.00 2007-10-15 03:53:23.405 288 18231.48 29.31 52694.54 88888.00 2007-10-15 03:53:23.905 288 18231.51 29.29 52694.49 88888.00 2007-10-15 03:53:24.405 288 18231.61 29.29 52694.46 88888.00 2007-10-15 03:53:24.905 288 18231.59 29.26 52694.36 88888.00 2007-10-15 03:53:25.405 288 18231.58 29.26 52694.38 88888.00 2007-10-15 03:53:25.905 288 18231.44 29.24 52694.32 88888.00 2007-10-15 03:53:26.405 288 18231.49 29.23 52694.30 88888.00 2007-10-15 03:53:26.905 288 18231.47 29.21 52694.19 88888.00 2007-10-15 03:53:27.405 288 18231.57 29.15 52694.14 88888.00 2007-10-15 03:53:27.905 288 18231.71 29.10 52694.17 88888.00 2007-10-15 03:53:28.405 288 18231.61 29.14 52694.15 88888.00 2007-10-15 03:53:28.905 288 18231.52 29.26 52694.15 88888.00 2007-10-15 03:53:29.405 288 18231.63 29.33 52694.12 88888.00 2007-10-15 03:53:29.905 288 18231.77 29.35 52694.04 88888.00 2007-10-15 03:53:30.405 288 18231.70 29.36 52693.97 88888.00 2007-10-15 03:53:30.905 288 18231.68 29.29 52694.08 88888.00 2007-10-15 03:53:31.405 288 18231.65 29.38 52694.13 88888.00 2007-10-15 03:53:31.905 288 18231.38 29.40 52694.29 88888.00 2007-10-15 03:53:32.405 288 18231.52 29.37 52694.27 88888.00 2007-10-15 03:53:32.905 288 18231.62 29.30 52694.19 88888.00 2007-10-15 03:53:33.405 288 18231.52 29.28 52694.09 88888.00 2007-10-15 03:53:33.905 288 18231.59 29.32 52694.05 88888.00 2007-10-15 03:53:34.405 288 18231.71 29.32 52694.02 88888.00 2007-10-15 03:53:34.905 288 18231.76 29.32 52693.94 88888.00 2007-10-15 03:53:35.405 288 18231.80 29.33 52693.97 88888.00 2007-10-15 03:53:35.905 288 18231.55 29.34 52694.08 88888.00 2007-10-15 03:53:36.405 288 18231.57 29.36 52694.23 88888.00 2007-10-15 03:53:36.905 288 18231.67 29.27 52694.19 88888.00 2007-10-15 03:53:37.405 288 18231.78 29.25 52694.05 88888.00 2007-10-15 03:53:37.905 288 18231.80 29.20 52694.09 88888.00 2007-10-15 03:53:38.405 288 18231.77 29.24 52694.09 88888.00 2007-10-15 03:53:38.905 288 18231.79 29.24 52694.08 88888.00 2007-10-15 03:53:39.405 288 18231.73 29.32 52694.03 88888.00 2007-10-15 03:53:39.905 288 18231.72 29.36 52693.96 88888.00 2007-10-15 03:53:40.405 288 18231.76 29.31 52694.07 88888.00 2007-10-15 03:53:40.905 288 18231.77 29.34 52694.14 88888.00 2007-10-15 03:53:41.405 288 18231.69 29.39 52694.07 88888.00 2007-10-15 03:53:41.905 288 18231.77 29.40 52693.94 88888.00 2007-10-15 03:53:42.405 288 18231.71 29.33 52693.96 88888.00 2007-10-15 03:53:42.905 288 18231.69 29.32 52694.04 88888.00 2007-10-15 03:53:43.405 288 18231.75 29.30 52694.09 88888.00 2007-10-15 03:53:43.905 288 18231.66 29.31 52694.12 88888.00 2007-10-15 03:53:44.405 288 18231.66 29.37 52694.12 88888.00 2007-10-15 03:53:44.905 288 18231.65 29.46 52694.03 88888.00 2007-10-15 03:53:45.405 288 18231.73 29.43 52694.05 88888.00 2007-10-15 03:53:45.905 288 18231.76 29.47 52694.07 88888.00 2007-10-15 03:53:46.405 288 18231.83 29.44 52694.07 88888.00 2007-10-15 03:53:46.905 288 18231.98 29.37 52694.09 88888.00 2007-10-15 03:53:47.405 288 18231.88 29.33 52694.23 88888.00 2007-10-15 03:53:47.905 288 18231.66 29.36 52694.08 88888.00 2007-10-15 03:53:48.405 288 18231.87 29.32 52694.02 88888.00 2007-10-15 03:53:48.905 288 18231.83 29.30 52694.12 88888.00 2007-10-15 03:53:49.405 288 18231.82 29.40 52694.18 88888.00 2007-10-15 03:53:49.905 288 18231.89 29.34 52694.20 88888.00 2007-10-15 03:53:50.405 288 18231.83 29.30 52694.13 88888.00 2007-10-15 03:53:50.905 288 18231.69 29.34 52694.06 88888.00 2007-10-15 03:53:51.405 288 18231.78 29.38 52694.05 88888.00 2007-10-15 03:53:51.905 288 18231.82 29.46 52694.04 88888.00 2007-10-15 03:53:52.405 288 18231.80 29.55 52694.03 88888.00 2007-10-15 03:53:52.905 288 18231.72 29.55 52694.02 88888.00 2007-10-15 03:53:53.405 288 18231.70 29.53 52694.04 88888.00 2007-10-15 03:53:53.905 288 18231.73 29.49 52693.96 88888.00 2007-10-15 03:53:54.405 288 18231.84 29.45 52693.88 88888.00 2007-10-15 03:53:54.905 288 18231.87 29.51 52694.00 88888.00 2007-10-15 03:53:55.405 288 18231.86 29.52 52693.96 88888.00 2007-10-15 03:53:55.905 288 18231.89 29.57 52693.90 88888.00 2007-10-15 03:53:56.405 288 18231.95 29.60 52693.82 88888.00 2007-10-15 03:53:56.905 288 18231.97 29.57 52693.89 88888.00 2007-10-15 03:53:57.405 288 18231.89 29.53 52693.91 88888.00 2007-10-15 03:53:57.905 288 18231.89 29.51 52693.81 88888.00 2007-10-15 03:53:58.405 288 18232.00 29.51 52693.78 88888.00 2007-10-15 03:53:58.905 288 18231.92 29.51 52693.86 88888.00 2007-10-15 03:53:59.405 288 18231.86 29.52 52693.77 88888.00 2007-10-15 03:53:59.905 288 18231.83 29.47 52693.76 88888.00 2007-10-15 03:54:00.405 288 18231.79 29.54 52693.85 88888.00 2007-10-15 03:54:00.905 288 18231.69 29.58 52693.83 88888.00 2007-10-15 03:54:01.405 288 18231.76 29.58 52693.83 88888.00 2007-10-15 03:54:01.905 288 18231.88 29.51 52693.79 88888.00 2007-10-15 03:54:02.405 288 18231.86 29.43 52693.85 88888.00 2007-10-15 03:54:02.905 288 18231.88 29.48 52694.00 88888.00 2007-10-15 03:54:03.405 288 18231.86 29.48 52694.02 88888.00 2007-10-15 03:54:03.905 288 18231.73 29.53 52693.96 88888.00 2007-10-15 03:54:04.405 288 18231.79 29.47 52693.97 88888.00 2007-10-15 03:54:04.905 288 18232.05 29.43 52694.03 88888.00 2007-10-15 03:54:05.405 288 18232.15 29.37 52694.15 88888.00 2007-10-15 03:54:05.905 288 18231.86 29.28 52694.14 88888.00 2007-10-15 03:54:06.405 288 18231.82 29.26 52694.07 88888.00 2007-10-15 03:54:06.905 288 18231.98 29.29 52694.06 88888.00 2007-10-15 03:54:07.405 288 18231.72 29.32 52693.93 88888.00 2007-10-15 03:54:07.905 288 18231.83 29.35 52693.96 88888.00 2007-10-15 03:54:08.405 288 18231.81 29.34 52693.99 88888.00 2007-10-15 03:54:08.905 288 18231.84 29.24 52693.88 88888.00 2007-10-15 03:54:09.405 288 18231.93 29.25 52693.69 88888.00 2007-10-15 03:54:09.905 288 18231.99 29.28 52693.72 88888.00 2007-10-15 03:54:10.405 288 18231.98 29.25 52693.72 88888.00 2007-10-15 03:54:10.905 288 18231.95 29.27 52693.72 88888.00 2007-10-15 03:54:11.405 288 18231.93 29.25 52693.72 88888.00 2007-10-15 03:54:11.905 288 18231.89 29.29 52693.79 88888.00 2007-10-15 03:54:12.405 288 18231.98 29.23 52693.80 88888.00 2007-10-15 03:54:12.905 288 18231.77 29.26 52693.71 88888.00 2007-10-15 03:54:13.405 288 18231.83 29.32 52693.65 88888.00 2007-10-15 03:54:13.905 288 18231.94 29.26 52693.68 88888.00 2007-10-15 03:54:14.405 288 18231.91 29.19 52693.74 88888.00 2007-10-15 03:54:14.905 288 18231.86 29.28 52693.76 88888.00 2007-10-15 03:54:15.405 288 18231.97 29.32 52693.73 88888.00 2007-10-15 03:54:15.905 288 18232.02 29.30 52693.70 88888.00 2007-10-15 03:54:16.405 288 18232.03 29.31 52693.74 88888.00 2007-10-15 03:54:16.905 288 18232.01 29.33 52693.80 88888.00 2007-10-15 03:54:17.405 288 18231.98 29.37 52693.84 88888.00 2007-10-15 03:54:17.905 288 18232.21 29.35 52693.84 88888.00 2007-10-15 03:54:18.405 288 18232.16 29.33 52693.94 88888.00 2007-10-15 03:54:18.905 288 18232.10 29.35 52693.90 88888.00 2007-10-15 03:54:19.405 288 18231.99 29.34 52693.91 88888.00 2007-10-15 03:54:19.905 288 18231.93 29.37 52693.79 88888.00 2007-10-15 03:54:20.405 288 18232.01 29.34 52693.82 88888.00 2007-10-15 03:54:20.905 288 18232.03 29.29 52693.85 88888.00 2007-10-15 03:54:21.405 288 18232.02 29.35 52693.91 88888.00 2007-10-15 03:54:21.905 288 18232.05 29.30 52693.83 88888.00 2007-10-15 03:54:22.405 288 18232.08 29.26 52693.76 88888.00 2007-10-15 03:54:22.905 288 18232.10 29.39 52693.82 88888.00 2007-10-15 03:54:23.405 288 18232.11 29.37 52693.90 88888.00 2007-10-15 03:54:23.905 288 18232.14 29.38 52693.89 88888.00 2007-10-15 03:54:24.405 288 18232.00 29.42 52693.80 88888.00 2007-10-15 03:54:24.905 288 18231.91 29.49 52693.85 88888.00 2007-10-15 03:54:25.405 288 18232.02 29.47 52693.96 88888.00 2007-10-15 03:54:25.905 288 18232.10 29.30 52694.05 88888.00 2007-10-15 03:54:26.405 288 18232.01 29.29 52693.99 88888.00 2007-10-15 03:54:26.905 288 18232.02 29.33 52694.04 88888.00 2007-10-15 03:54:27.405 288 18232.02 29.39 52693.99 88888.00 2007-10-15 03:54:27.905 288 18232.08 29.43 52693.86 88888.00 2007-10-15 03:54:28.405 288 18232.19 29.47 52693.81 88888.00 2007-10-15 03:54:28.905 288 18232.17 29.47 52693.89 88888.00 2007-10-15 03:54:29.405 288 18232.03 29.45 52693.81 88888.00 2007-10-15 03:54:29.905 288 18231.94 29.32 52693.73 88888.00 2007-10-15 03:54:30.405 288 18232.03 29.25 52693.74 88888.00 2007-10-15 03:54:30.905 288 18232.11 29.28 52693.77 88888.00 2007-10-15 03:54:31.405 288 18232.15 29.27 52693.74 88888.00 2007-10-15 03:54:31.905 288 18232.15 29.37 52693.76 88888.00 2007-10-15 03:54:32.405 288 18232.16 29.39 52693.81 88888.00 2007-10-15 03:54:32.905 288 18232.11 29.41 52693.96 88888.00 2007-10-15 03:54:33.405 288 18232.15 29.43 52693.88 88888.00 2007-10-15 03:54:33.905 288 18232.12 29.38 52693.89 88888.00 2007-10-15 03:54:34.405 288 18232.15 29.40 52693.88 88888.00 2007-10-15 03:54:34.905 288 18232.20 29.48 52693.82 88888.00 2007-10-15 03:54:35.405 288 18232.12 29.56 52693.79 88888.00 2007-10-15 03:54:35.905 288 18231.95 29.54 52693.81 88888.00 2007-10-15 03:54:36.405 288 18231.97 29.51 52693.88 88888.00 2007-10-15 03:54:36.905 288 18232.05 29.51 52693.82 88888.00 2007-10-15 03:54:37.405 288 18232.03 29.49 52693.81 88888.00 2007-10-15 03:54:37.905 288 18232.05 29.47 52693.83 88888.00 2007-10-15 03:54:38.405 288 18232.01 29.49 52693.81 88888.00 2007-10-15 03:54:38.905 288 18232.09 29.45 52693.69 88888.00 2007-10-15 03:54:39.405 288 18232.04 29.38 52693.71 88888.00 2007-10-15 03:54:39.905 288 18232.03 29.38 52693.79 88888.00 2007-10-15 03:54:40.405 288 18232.10 29.51 52693.81 88888.00 2007-10-15 03:54:40.905 288 18232.13 29.51 52693.93 88888.00 2007-10-15 03:54:41.405 288 18232.08 29.48 52693.91 88888.00 2007-10-15 03:54:41.905 288 18232.01 29.53 52693.85 88888.00 2007-10-15 03:54:42.405 288 18232.00 29.48 52693.89 88888.00 2007-10-15 03:54:42.905 288 18232.00 29.46 52693.84 88888.00 2007-10-15 03:54:43.405 288 18232.19 29.39 52693.86 88888.00 2007-10-15 03:54:43.905 288 18232.09 29.30 52693.93 88888.00 2007-10-15 03:54:44.405 288 18232.09 29.36 52694.08 88888.00 2007-10-15 03:54:44.905 288 18232.02 29.36 52694.02 88888.00 2007-10-15 03:54:45.405 288 18231.99 29.41 52693.96 88888.00 2007-10-15 03:54:45.905 288 18232.03 29.38 52693.90 88888.00 2007-10-15 03:54:46.405 288 18232.02 29.40 52693.86 88888.00 2007-10-15 03:54:46.905 288 18232.03 29.40 52693.84 88888.00 2007-10-15 03:54:47.405 288 18232.00 29.39 52694.01 88888.00 2007-10-15 03:54:47.905 288 18232.04 29.41 52693.97 88888.00 2007-10-15 03:54:48.405 288 18232.17 29.42 52693.85 88888.00 2007-10-15 03:54:48.905 288 18232.12 29.40 52693.76 88888.00 2007-10-15 03:54:49.405 288 18231.82 29.39 52693.79 88888.00 2007-10-15 03:54:49.905 288 18231.77 29.39 52693.86 88888.00 2007-10-15 03:54:50.405 288 18232.06 29.39 52693.83 88888.00 2007-10-15 03:54:50.905 288 18232.13 29.45 52693.78 88888.00 2007-10-15 03:54:51.405 288 18232.17 29.43 52693.89 88888.00 2007-10-15 03:54:51.905 288 18232.09 29.39 52693.90 88888.00 2007-10-15 03:54:52.405 288 18232.05 29.44 52693.84 88888.00 2007-10-15 03:54:52.905 288 18232.11 29.47 52693.76 88888.00 2007-10-15 03:54:53.405 288 18232.06 29.57 52693.78 88888.00 2007-10-15 03:54:53.905 288 18231.94 29.51 52693.88 88888.00 2007-10-15 03:54:54.405 288 18231.87 29.48 52693.94 88888.00 2007-10-15 03:54:54.905 288 18231.91 29.53 52693.96 88888.00 2007-10-15 03:54:55.405 288 18231.95 29.51 52693.91 88888.00 2007-10-15 03:54:55.905 288 18232.05 29.54 52693.93 88888.00 2007-10-15 03:54:56.405 288 18232.10 29.58 52693.89 88888.00 2007-10-15 03:54:56.905 288 18232.10 29.58 52693.83 88888.00 2007-10-15 03:54:57.405 288 18232.04 29.52 52693.74 88888.00 2007-10-15 03:54:57.905 288 18232.06 29.48 52693.85 88888.00 2007-10-15 03:54:58.405 288 18232.09 29.51 52693.95 88888.00 2007-10-15 03:54:58.905 288 18231.99 29.56 52694.08 88888.00 2007-10-15 03:54:59.405 288 18232.11 29.59 52694.09 88888.00 2007-10-15 03:54:59.905 288 18232.17 29.57 52693.97 88888.00 2007-10-15 03:55:00.405 288 18232.12 29.58 52693.95 88888.00 2007-10-15 03:55:00.905 288 18232.08 29.53 52694.03 88888.00 2007-10-15 03:55:01.405 288 18232.12 29.47 52694.00 88888.00 2007-10-15 03:55:01.905 288 18232.19 29.47 52693.96 88888.00 2007-10-15 03:55:02.405 288 18232.16 29.55 52693.97 88888.00 2007-10-15 03:55:02.905 288 18232.06 29.60 52694.00 88888.00 2007-10-15 03:55:03.405 288 18232.09 29.55 52694.00 88888.00 2007-10-15 03:55:03.905 288 18232.20 29.58 52693.97 88888.00 2007-10-15 03:55:04.405 288 18232.23 29.69 52693.88 88888.00 2007-10-15 03:55:04.905 288 18232.10 29.73 52693.84 88888.00 2007-10-15 03:55:05.405 288 18232.09 29.66 52693.83 88888.00 2007-10-15 03:55:05.905 288 18231.98 29.62 52693.91 88888.00 2007-10-15 03:55:06.405 288 18231.95 29.66 52693.83 88888.00 2007-10-15 03:55:06.905 288 18232.01 29.67 52693.61 88888.00 2007-10-15 03:55:07.405 288 18231.98 29.62 52693.68 88888.00 2007-10-15 03:55:07.905 288 18232.04 29.67 52693.76 88888.00 2007-10-15 03:55:08.405 288 18231.93 29.73 52693.84 88888.00 2007-10-15 03:55:08.905 288 18231.95 29.73 52693.78 88888.00 2007-10-15 03:55:09.405 288 18232.08 29.71 52693.72 88888.00 2007-10-15 03:55:09.905 288 18231.95 29.80 52693.68 88888.00 2007-10-15 03:55:10.405 288 18231.91 29.88 52693.67 88888.00 2007-10-15 03:55:10.905 288 18231.97 29.85 52693.70 88888.00 2007-10-15 03:55:11.405 288 18231.89 29.85 52693.83 88888.00 2007-10-15 03:55:11.905 288 18231.87 29.88 52693.93 88888.00 2007-10-15 03:55:12.405 288 18231.88 29.86 52693.89 88888.00 2007-10-15 03:55:12.905 288 18232.00 29.86 52693.92 88888.00 2007-10-15 03:55:13.405 288 18232.08 29.77 52693.84 88888.00 2007-10-15 03:55:13.905 288 18232.09 29.78 52693.93 88888.00 2007-10-15 03:55:14.405 288 18232.02 29.72 52693.91 88888.00 2007-10-15 03:55:14.905 288 18232.02 29.76 52694.01 88888.00 2007-10-15 03:55:15.405 288 18232.09 29.76 52694.00 88888.00 2007-10-15 03:55:15.905 288 18232.06 29.71 52693.95 88888.00 2007-10-15 03:55:16.405 288 18232.08 29.65 52693.99 88888.00 2007-10-15 03:55:16.905 288 18231.99 29.67 52694.03 88888.00 2007-10-15 03:55:17.405 288 18231.92 29.74 52694.01 88888.00 2007-10-15 03:55:17.905 288 18231.97 29.75 52694.03 88888.00 2007-10-15 03:55:18.405 288 18231.89 29.72 52694.02 88888.00 2007-10-15 03:55:18.905 288 18231.87 29.70 52694.01 88888.00 2007-10-15 03:55:19.405 288 18231.99 29.73 52694.07 88888.00 2007-10-15 03:55:19.905 288 18231.90 29.76 52694.11 88888.00 2007-10-15 03:55:20.405 288 18231.86 29.87 52693.93 88888.00 2007-10-15 03:55:20.905 288 18232.01 29.88 52693.85 88888.00 2007-10-15 03:55:21.405 288 18231.99 29.87 52693.81 88888.00 2007-10-15 03:55:21.905 288 18231.92 29.86 52693.83 88888.00 2007-10-15 03:55:22.405 288 18231.95 29.90 52693.94 88888.00 2007-10-15 03:55:22.905 288 18231.93 29.90 52694.00 88888.00 2007-10-15 03:55:23.405 288 18231.92 29.92 52693.99 88888.00 2007-10-15 03:55:23.905 288 18232.01 29.90 52694.02 88888.00 2007-10-15 03:55:24.405 288 18232.00 29.86 52693.99 88888.00 2007-10-15 03:55:24.905 288 18231.90 29.89 52693.93 88888.00 2007-10-15 03:55:25.405 288 18231.88 29.90 52693.97 88888.00 2007-10-15 03:55:25.905 288 18231.93 29.90 52693.94 88888.00 2007-10-15 03:55:26.405 288 18231.99 29.90 52693.96 88888.00 2007-10-15 03:55:26.905 288 18232.12 29.87 52694.00 88888.00 2007-10-15 03:55:27.405 288 18232.15 29.88 52694.00 88888.00 2007-10-15 03:55:27.905 288 18232.00 29.90 52693.99 88888.00 2007-10-15 03:55:28.405 288 18231.67 29.96 52693.89 88888.00 2007-10-15 03:55:28.905 288 18231.86 30.01 52694.01 88888.00 2007-10-15 03:55:29.405 288 18231.93 29.97 52694.12 88888.00 2007-10-15 03:55:29.905 288 18232.02 29.90 52693.94 88888.00 2007-10-15 03:55:30.405 288 18231.98 29.82 52693.88 88888.00 2007-10-15 03:55:30.905 288 18232.08 29.77 52693.94 88888.00 2007-10-15 03:55:31.405 288 18232.10 29.78 52693.95 88888.00 2007-10-15 03:55:31.905 288 18232.15 29.90 52693.99 88888.00 2007-10-15 03:55:32.405 288 18232.12 29.88 52693.94 88888.00 2007-10-15 03:55:32.905 288 18232.16 29.79 52693.96 88888.00 2007-10-15 03:55:33.405 288 18232.22 29.81 52694.07 88888.00 2007-10-15 03:55:33.905 288 18232.27 29.87 52694.15 88888.00 2007-10-15 03:55:34.405 288 18232.31 29.85 52694.05 88888.00 2007-10-15 03:55:34.905 288 18232.27 29.81 52693.99 88888.00 2007-10-15 03:55:35.405 288 18232.30 29.89 52693.97 88888.00 2007-10-15 03:55:35.905 288 18232.16 29.96 52693.99 88888.00 2007-10-15 03:55:36.405 288 18232.12 29.96 52693.96 88888.00 2007-10-15 03:55:36.905 288 18232.21 29.98 52693.96 88888.00 2007-10-15 03:55:37.405 288 18232.21 30.05 52693.92 88888.00 2007-10-15 03:55:37.905 288 18232.27 29.98 52693.94 88888.00 2007-10-15 03:55:38.405 288 18232.21 29.95 52693.91 88888.00 2007-10-15 03:55:38.905 288 18232.15 29.92 52693.88 88888.00 2007-10-15 03:55:39.405 288 18232.15 29.98 52693.94 88888.00 2007-10-15 03:55:39.905 288 18232.17 30.02 52693.86 88888.00 2007-10-15 03:55:40.405 288 18232.30 30.02 52693.73 88888.00 2007-10-15 03:55:40.905 288 18232.15 30.03 52693.73 88888.00 2007-10-15 03:55:41.405 288 18232.14 30.01 52693.90 88888.00 2007-10-15 03:55:41.905 288 18232.03 29.98 52693.92 88888.00 2007-10-15 03:55:42.405 288 18232.06 30.01 52693.94 88888.00 2007-10-15 03:55:42.905 288 18232.10 30.04 52693.97 88888.00 2007-10-15 03:55:43.405 288 18231.99 30.09 52693.91 88888.00 2007-10-15 03:55:43.905 288 18232.11 30.19 52693.83 88888.00 2007-10-15 03:55:44.405 288 18232.09 30.25 52693.81 88888.00 2007-10-15 03:55:44.905 288 18232.11 30.24 52693.74 88888.00 2007-10-15 03:55:45.405 288 18232.11 30.25 52693.80 88888.00 2007-10-15 03:55:45.905 288 18232.12 30.22 52693.91 88888.00 2007-10-15 03:55:46.405 288 18232.02 30.23 52694.05 88888.00 2007-10-15 03:55:46.905 288 18232.06 30.24 52694.08 88888.00 2007-10-15 03:55:47.405 288 18232.10 30.16 52694.05 88888.00 2007-10-15 03:55:47.905 288 18232.10 30.07 52694.07 88888.00 2007-10-15 03:55:48.405 288 18232.02 30.16 52694.02 88888.00 2007-10-15 03:55:48.905 288 18231.82 30.20 52694.01 88888.00 2007-10-15 03:55:49.405 288 18231.55 30.15 52693.96 88888.00 2007-10-15 03:55:49.905 288 18231.47 30.09 52693.89 88888.00 2007-10-15 03:55:50.405 288 18231.81 30.15 52693.90 88888.00 2007-10-15 03:55:50.905 288 18232.10 30.13 52693.95 88888.00 2007-10-15 03:55:51.405 288 18232.09 30.18 52693.95 88888.00 2007-10-15 03:55:51.905 288 18231.95 30.15 52693.84 88888.00 2007-10-15 03:55:52.405 288 18231.87 30.09 52693.93 88888.00 2007-10-15 03:55:52.905 288 18232.03 30.06 52693.86 88888.00 2007-10-15 03:55:53.405 288 18232.03 30.08 52693.96 88888.00 2007-10-15 03:55:53.905 288 18231.97 30.10 52694.03 88888.00 2007-10-15 03:55:54.405 288 18231.92 30.06 52693.93 88888.00 2007-10-15 03:55:54.905 288 18232.02 30.11 52693.94 88888.00 2007-10-15 03:55:55.405 288 18231.98 30.10 52694.00 88888.00 2007-10-15 03:55:55.905 288 18231.90 30.13 52694.00 88888.00 2007-10-15 03:55:56.405 288 18231.91 30.13 52694.04 88888.00 2007-10-15 03:55:56.905 288 18231.99 30.09 52694.04 88888.00 2007-10-15 03:55:57.405 288 18231.98 30.19 52693.99 88888.00 2007-10-15 03:55:57.905 288 18232.06 30.33 52693.91 88888.00 2007-10-15 03:55:58.405 288 18232.05 30.30 52693.94 88888.00 2007-10-15 03:55:58.905 288 18231.98 30.26 52693.89 88888.00 2007-10-15 03:55:59.405 288 18232.00 30.25 52693.96 88888.00 2007-10-15 03:55:59.905 288 18231.99 30.27 52693.99 88888.00 2007-10-15 03:56:00.405 288 18232.03 30.24 52693.93 88888.00 2007-10-15 03:56:00.905 288 18232.08 30.26 52693.95 88888.00 2007-10-15 03:56:01.405 288 18232.02 30.28 52693.97 88888.00 2007-10-15 03:56:01.905 288 18232.03 30.34 52694.00 88888.00 2007-10-15 03:56:02.405 288 18232.08 30.38 52693.86 88888.00 2007-10-15 03:56:02.905 288 18232.12 30.34 52693.84 88888.00 2007-10-15 03:56:03.405 288 18232.08 30.35 52693.79 88888.00 2007-10-15 03:56:03.905 288 18232.14 30.34 52693.68 88888.00 2007-10-15 03:56:04.405 288 18232.17 30.33 52693.76 88888.00 2007-10-15 03:56:04.905 288 18232.27 30.28 52693.85 88888.00 2007-10-15 03:56:05.405 288 18232.14 30.23 52693.94 88888.00 2007-10-15 03:56:05.905 288 18232.06 30.16 52693.95 88888.00 2007-10-15 03:56:06.405 288 18232.08 30.14 52693.84 88888.00 2007-10-15 03:56:06.905 288 18232.14 30.12 52693.83 88888.00 2007-10-15 03:56:07.405 288 18232.14 30.20 52693.91 88888.00 2007-10-15 03:56:07.905 288 18232.21 30.30 52693.96 88888.00 2007-10-15 03:56:08.405 288 18232.24 30.22 52693.99 88888.00 2007-10-15 03:56:08.905 288 18232.24 30.20 52694.02 88888.00 2007-10-15 03:56:09.405 288 18232.22 30.24 52694.11 88888.00 2007-10-15 03:56:09.905 288 18232.32 30.21 52694.04 88888.00 2007-10-15 03:56:10.405 288 18232.23 30.31 52693.92 88888.00 2007-10-15 03:56:10.905 288 18232.17 30.30 52693.99 88888.00 2007-10-15 03:56:11.405 288 18232.19 30.36 52694.12 88888.00 2007-10-15 03:56:11.905 288 18232.21 30.34 52694.03 88888.00 2007-10-15 03:56:12.405 288 18232.25 30.38 52693.90 88888.00 2007-10-15 03:56:12.905 288 18232.16 30.42 52693.95 88888.00 2007-10-15 03:56:13.405 288 18232.15 30.39 52693.96 88888.00 2007-10-15 03:56:13.905 288 18232.20 30.30 52694.13 88888.00 2007-10-15 03:56:14.405 288 18232.25 30.22 52694.14 88888.00 2007-10-15 03:56:14.905 288 18232.33 30.28 52694.16 88888.00 2007-10-15 03:56:15.405 288 18232.24 30.31 52694.12 88888.00 2007-10-15 03:56:15.905 288 18232.30 30.26 52694.07 88888.00 2007-10-15 03:56:16.405 288 18232.32 30.33 52694.12 88888.00 2007-10-15 03:56:16.905 288 18232.20 30.44 52694.22 88888.00 2007-10-15 03:56:17.405 288 18232.26 30.39 52694.12 88888.00 2007-10-15 03:56:17.905 288 18232.27 30.35 52694.09 88888.00 2007-10-15 03:56:18.405 288 18232.32 30.37 52694.12 88888.00 2007-10-15 03:56:18.905 288 18232.26 30.42 52694.08 88888.00 2007-10-15 03:56:19.405 288 18232.26 30.49 52694.13 88888.00 2007-10-15 03:56:19.905 288 18232.22 30.56 52694.12 88888.00 2007-10-15 03:56:20.405 288 18232.11 30.54 52694.15 88888.00 2007-10-15 03:56:20.905 288 18232.13 30.49 52694.13 88888.00 2007-10-15 03:56:21.405 288 18232.17 30.49 52694.19 88888.00 2007-10-15 03:56:21.905 288 18232.12 30.53 52694.27 88888.00 2007-10-15 03:56:22.405 288 18232.11 30.51 52694.27 88888.00 2007-10-15 03:56:22.905 288 18232.10 30.47 52694.22 88888.00 2007-10-15 03:56:23.405 288 18232.09 30.46 52694.09 88888.00 2007-10-15 03:56:23.905 288 18232.15 30.44 52694.01 88888.00 2007-10-15 03:56:24.405 288 18232.20 30.42 52693.96 88888.00 2007-10-15 03:56:24.905 288 18232.05 30.40 52694.05 88888.00 2007-10-15 03:56:25.405 288 18231.94 30.41 52694.12 88888.00 2007-10-15 03:56:25.905 288 18232.16 30.44 52694.07 88888.00 2007-10-15 03:56:26.405 288 18232.17 30.38 52694.09 88888.00 2007-10-15 03:56:26.905 288 18232.25 30.43 52693.99 88888.00 2007-10-15 03:56:27.405 288 18232.23 30.49 52693.95 88888.00 2007-10-15 03:56:27.905 288 18232.13 30.46 52694.12 88888.00 2007-10-15 03:56:28.405 288 18232.12 30.43 52694.06 88888.00 2007-10-15 03:56:28.905 288 18232.12 30.46 52694.14 88888.00 2007-10-15 03:56:29.405 288 18232.31 30.47 52694.15 88888.00 2007-10-15 03:56:29.905 288 18232.30 30.51 52694.22 88888.00 2007-10-15 03:56:30.405 288 18232.20 30.56 52694.23 88888.00 2007-10-15 03:56:30.905 288 18232.28 30.54 52694.20 88888.00 2007-10-15 03:56:31.405 288 18232.35 30.57 52694.09 88888.00 2007-10-15 03:56:31.905 288 18232.26 30.55 52694.00 88888.00 2007-10-15 03:56:32.405 288 18232.39 30.47 52694.08 88888.00 2007-10-15 03:56:32.905 288 18232.48 30.47 52694.04 88888.00 2007-10-15 03:56:33.405 288 18232.42 30.58 52694.03 88888.00 2007-10-15 03:56:33.905 288 18232.33 30.63 52694.14 88888.00 2007-10-15 03:56:34.405 288 18232.30 30.56 52694.12 88888.00 2007-10-15 03:56:34.905 288 18232.34 30.42 52694.25 88888.00 2007-10-15 03:56:35.405 288 18232.45 30.37 52694.19 88888.00 2007-10-15 03:56:35.905 288 18232.49 30.51 52694.00 88888.00 2007-10-15 03:56:36.405 288 18232.37 30.52 52693.86 88888.00 2007-10-15 03:56:36.905 288 18232.30 30.55 52693.81 88888.00 2007-10-15 03:56:37.405 288 18232.35 30.52 52693.85 88888.00 2007-10-15 03:56:37.905 288 18232.30 30.53 52693.93 88888.00 2007-10-15 03:56:38.405 288 18232.17 30.55 52693.89 88888.00 2007-10-15 03:56:38.905 288 18232.26 30.59 52693.91 88888.00 2007-10-15 03:56:39.405 288 18232.32 30.62 52694.00 88888.00 2007-10-15 03:56:39.905 288 18232.36 30.57 52693.99 88888.00 2007-10-15 03:56:40.405 288 18232.25 30.53 52693.93 88888.00 2007-10-15 03:56:40.905 288 18232.30 30.46 52693.94 88888.00 2007-10-15 03:56:41.405 288 18232.31 30.47 52693.85 88888.00 2007-10-15 03:56:41.905 288 18232.31 30.48 52693.83 88888.00 2007-10-15 03:56:42.405 288 18232.20 30.54 52693.72 88888.00 2007-10-15 03:56:42.905 288 18232.27 30.55 52693.76 88888.00 2007-10-15 03:56:43.405 288 18232.36 30.62 52693.78 88888.00 2007-10-15 03:56:43.905 288 18232.42 30.65 52693.80 88888.00 2007-10-15 03:56:44.405 288 18232.43 30.64 52693.77 88888.00 2007-10-15 03:56:44.905 288 18232.35 30.52 52693.74 88888.00 2007-10-15 03:56:45.405 288 18232.37 30.48 52693.83 88888.00 2007-10-15 03:56:45.905 288 18232.46 30.49 52693.83 88888.00 2007-10-15 03:56:46.405 288 18232.36 30.56 52693.80 88888.00 2007-10-15 03:56:46.905 288 18232.26 30.57 52693.83 88888.00 2007-10-15 03:56:47.405 288 18232.31 30.58 52693.92 88888.00 2007-10-15 03:56:47.905 288 18232.44 30.58 52693.92 88888.00 2007-10-15 03:56:48.405 288 18232.52 30.60 52693.96 88888.00 2007-10-15 03:56:48.905 288 18232.42 30.64 52693.96 88888.00 2007-10-15 03:56:49.405 288 18232.37 30.65 52694.00 88888.00 2007-10-15 03:56:49.905 288 18232.49 30.60 52693.89 88888.00 2007-10-15 03:56:50.405 288 18232.45 30.57 52693.93 88888.00 2007-10-15 03:56:50.905 288 18232.49 30.54 52693.94 88888.00 2007-10-15 03:56:51.405 288 18232.68 30.54 52694.08 88888.00 2007-10-15 03:56:51.905 288 18232.65 30.55 52694.09 88888.00 2007-10-15 03:56:52.405 288 18232.51 30.59 52694.09 88888.00 2007-10-15 03:56:52.905 288 18232.46 30.60 52694.11 88888.00 2007-10-15 03:56:53.405 288 18232.48 30.63 52694.13 88888.00 2007-10-15 03:56:53.905 288 18232.49 30.62 52694.11 88888.00 2007-10-15 03:56:54.405 288 18232.53 30.68 52694.07 88888.00 2007-10-15 03:56:54.905 288 18232.45 30.66 52694.17 88888.00 2007-10-15 03:56:55.405 288 18232.46 30.65 52694.16 88888.00 2007-10-15 03:56:55.905 288 18232.47 30.72 52694.03 88888.00 2007-10-15 03:56:56.405 288 18232.62 30.70 52694.05 88888.00 2007-10-15 03:56:56.905 288 18232.67 30.70 52694.12 88888.00 2007-10-15 03:56:57.405 288 18232.65 30.66 52694.17 88888.00 2007-10-15 03:56:57.905 288 18232.70 30.61 52694.09 88888.00 2007-10-15 03:56:58.405 288 18232.74 30.53 52694.09 88888.00 2007-10-15 03:56:58.905 288 18232.66 30.55 52694.13 88888.00 2007-10-15 03:56:59.405 288 18232.59 30.68 52694.16 88888.00 2007-10-15 03:56:59.905 288 18232.55 30.70 52694.07 88888.00 2007-10-15 03:57:00.405 288 18232.59 30.77 52694.09 88888.00 2007-10-15 03:57:00.905 288 18232.55 30.75 52694.14 88888.00 2007-10-15 03:57:01.405 288 18232.53 30.72 52694.16 88888.00 2007-10-15 03:57:01.905 288 18232.56 30.77 52694.12 88888.00 2007-10-15 03:57:02.405 288 18232.56 30.74 52694.06 88888.00 2007-10-15 03:57:02.905 288 18232.63 30.80 52693.95 88888.00 2007-10-15 03:57:03.405 288 18232.57 30.81 52693.97 88888.00 2007-10-15 03:57:03.905 288 18232.56 30.77 52694.07 88888.00 2007-10-15 03:57:04.405 288 18232.56 30.70 52694.17 88888.00 2007-10-15 03:57:04.905 288 18232.65 30.74 52694.13 88888.00 2007-10-15 03:57:05.405 288 18232.66 30.82 52694.19 88888.00 2007-10-15 03:57:05.905 288 18232.60 30.86 52694.14 88888.00 2007-10-15 03:57:06.405 288 18232.64 30.77 52694.12 88888.00 2007-10-15 03:57:06.905 288 18232.59 30.70 52694.16 88888.00 2007-10-15 03:57:07.405 288 18232.51 30.63 52694.22 88888.00 2007-10-15 03:57:07.905 288 18232.47 30.58 52694.27 88888.00 2007-10-15 03:57:08.405 288 18232.46 30.61 52694.25 88888.00 2007-10-15 03:57:08.905 288 18232.58 30.63 52694.05 88888.00 2007-10-15 03:57:09.405 288 18232.44 30.62 52694.18 88888.00 2007-10-15 03:57:09.905 288 18232.47 30.62 52694.19 88888.00 2007-10-15 03:57:10.405 288 18232.51 30.70 52694.17 88888.00 2007-10-15 03:57:10.905 288 18232.43 30.70 52694.16 88888.00 2007-10-15 03:57:11.405 288 18232.43 30.68 52694.24 88888.00 2007-10-15 03:57:11.905 288 18232.33 30.64 52694.29 88888.00 2007-10-15 03:57:12.405 288 18232.30 30.65 52694.29 88888.00 2007-10-15 03:57:12.905 288 18232.33 30.63 52694.17 88888.00 2007-10-15 03:57:13.405 288 18232.34 30.60 52694.17 88888.00 2007-10-15 03:57:13.905 288 18232.39 30.59 52694.18 88888.00 2007-10-15 03:57:14.405 288 18232.36 30.58 52694.16 88888.00 2007-10-15 03:57:14.905 288 18232.33 30.57 52694.11 88888.00 2007-10-15 03:57:15.405 288 18232.42 30.61 52694.13 88888.00 2007-10-15 03:57:15.905 288 18232.41 30.57 52694.22 88888.00 2007-10-15 03:57:16.405 288 18232.52 30.51 52694.18 88888.00 2007-10-15 03:57:16.905 288 18232.51 30.49 52694.25 88888.00 2007-10-15 03:57:17.405 288 18232.36 30.55 52694.16 88888.00 2007-10-15 03:57:17.905 288 18232.35 30.64 52694.15 88888.00 2007-10-15 03:57:18.405 288 18232.27 30.64 52694.08 88888.00 2007-10-15 03:57:18.905 288 18232.25 30.60 52694.12 88888.00 2007-10-15 03:57:19.405 288 18232.43 30.62 52694.12 88888.00 2007-10-15 03:57:19.905 288 18232.46 30.56 52694.05 88888.00 2007-10-15 03:57:20.405 288 18232.54 30.56 52694.01 88888.00 2007-10-15 03:57:20.905 288 18232.52 30.47 52693.99 88888.00 2007-10-15 03:57:21.405 288 18232.44 30.46 52694.01 88888.00 2007-10-15 03:57:21.905 288 18232.51 30.40 52694.05 88888.00 2007-10-15 03:57:22.405 288 18232.66 30.39 52693.99 88888.00 2007-10-15 03:57:22.905 288 18232.56 30.45 52694.06 88888.00 2007-10-15 03:57:23.405 288 18232.53 30.52 52694.14 88888.00 2007-10-15 03:57:23.905 288 18232.59 30.47 52694.11 88888.00 2007-10-15 03:57:24.405 288 18232.60 30.39 52694.14 88888.00 2007-10-15 03:57:24.905 288 18232.67 30.46 52694.11 88888.00 2007-10-15 03:57:25.405 288 18232.63 30.41 52693.97 88888.00 2007-10-15 03:57:25.905 288 18232.59 30.38 52693.88 88888.00 2007-10-15 03:57:26.405 288 18232.56 30.44 52693.92 88888.00 2007-10-15 03:57:26.905 288 18232.54 30.48 52693.94 88888.00 2007-10-15 03:57:27.405 288 18232.60 30.46 52694.01 88888.00 2007-10-15 03:57:27.905 288 18232.65 30.44 52694.00 88888.00 2007-10-15 03:57:28.405 288 18232.60 30.42 52693.92 88888.00 2007-10-15 03:57:28.905 288 18232.64 30.45 52693.89 88888.00 2007-10-15 03:57:29.405 288 18232.53 30.49 52693.91 88888.00 2007-10-15 03:57:29.905 288 18232.39 30.40 52694.00 88888.00 2007-10-15 03:57:30.405 288 18232.44 30.33 52694.02 88888.00 2007-10-15 03:57:30.905 288 18232.54 30.35 52693.94 88888.00 2007-10-15 03:57:31.405 288 18232.59 30.38 52693.94 88888.00 2007-10-15 03:57:31.905 288 18232.54 30.38 52693.95 88888.00 2007-10-15 03:57:32.405 288 18232.78 30.47 52693.99 88888.00 2007-10-15 03:57:32.905 288 18232.73 30.47 52694.05 88888.00 2007-10-15 03:57:33.405 288 18232.74 30.45 52694.06 88888.00 2007-10-15 03:57:33.905 288 18232.74 30.45 52694.08 88888.00 2007-10-15 03:57:34.405 288 18232.56 30.47 52694.01 88888.00 2007-10-15 03:57:34.905 288 18232.38 30.46 52694.02 88888.00 2007-10-15 03:57:35.405 288 18232.47 30.42 52694.02 88888.00 2007-10-15 03:57:35.905 288 18232.48 30.48 52694.03 88888.00 2007-10-15 03:57:36.405 288 18232.56 30.43 52693.99 88888.00 2007-10-15 03:57:36.905 288 18232.47 30.43 52693.99 88888.00 2007-10-15 03:57:37.405 288 18232.45 30.40 52694.05 88888.00 2007-10-15 03:57:37.905 288 18232.84 30.41 52694.04 88888.00 2007-10-15 03:57:38.405 288 18232.71 30.52 52693.97 88888.00 2007-10-15 03:57:38.905 288 18232.79 30.56 52694.07 88888.00 2007-10-15 03:57:39.405 288 18232.91 30.56 52694.12 88888.00 2007-10-15 03:57:39.905 288 18232.82 30.56 52694.16 88888.00 2007-10-15 03:57:40.405 288 18232.71 30.52 52694.20 88888.00 2007-10-15 03:57:40.905 288 18232.78 30.58 52694.15 88888.00 2007-10-15 03:57:41.405 288 18232.88 30.56 52693.97 88888.00 2007-10-15 03:57:41.905 288 18232.71 30.56 52694.06 88888.00 2007-10-15 03:57:42.405 288 18232.63 30.58 52694.03 88888.00 2007-10-15 03:57:42.905 288 18232.68 30.55 52693.94 88888.00 2007-10-15 03:57:43.405 288 18232.75 30.54 52694.00 88888.00 2007-10-15 03:57:43.905 288 18232.77 30.55 52694.05 88888.00 2007-10-15 03:57:44.405 288 18232.79 30.52 52694.04 88888.00 2007-10-15 03:57:44.905 288 18232.73 30.61 52694.06 88888.00 2007-10-15 03:57:45.405 288 18232.66 30.60 52694.08 88888.00 2007-10-15 03:57:45.905 288 18232.57 30.52 52694.07 88888.00 2007-10-15 03:57:46.405 288 18232.60 30.46 52694.13 88888.00 2007-10-15 03:57:46.905 288 18232.63 30.43 52694.15 88888.00 2007-10-15 03:57:47.405 288 18232.52 30.46 52694.04 88888.00 2007-10-15 03:57:47.905 288 18232.53 30.49 52693.97 88888.00 2007-10-15 03:57:48.405 288 18232.47 30.54 52693.99 88888.00 2007-10-15 03:57:48.905 288 18232.55 30.59 52694.00 88888.00 2007-10-15 03:57:49.405 288 18232.87 30.63 52694.00 88888.00 2007-10-15 03:57:49.905 288 18232.88 30.56 52693.88 88888.00 2007-10-15 03:57:50.405 288 18232.70 30.49 52693.91 88888.00 2007-10-15 03:57:50.905 288 18232.59 30.55 52694.01 88888.00 2007-10-15 03:57:51.405 288 18232.60 30.58 52694.07 88888.00 2007-10-15 03:57:51.905 288 18232.46 30.62 52694.00 88888.00 2007-10-15 03:57:52.405 288 18232.45 30.60 52694.11 88888.00 2007-10-15 03:57:52.905 288 18232.55 30.59 52694.17 88888.00 2007-10-15 03:57:53.405 288 18232.54 30.59 52694.25 88888.00 2007-10-15 03:57:53.905 288 18232.57 30.60 52694.23 88888.00 2007-10-15 03:57:54.405 288 18232.62 30.63 52694.22 88888.00 2007-10-15 03:57:54.905 288 18232.62 30.62 52694.25 88888.00 2007-10-15 03:57:55.405 288 18232.63 30.53 52694.30 88888.00 2007-10-15 03:57:55.905 288 18232.67 30.56 52694.16 88888.00 2007-10-15 03:57:56.405 288 18232.66 30.59 52694.14 88888.00 2007-10-15 03:57:56.905 288 18232.69 30.59 52694.19 88888.00 2007-10-15 03:57:57.405 288 18232.53 30.53 52694.17 88888.00 2007-10-15 03:57:57.905 288 18232.69 30.57 52694.05 88888.00 2007-10-15 03:57:58.405 288 18232.90 30.54 52694.04 88888.00 2007-10-15 03:57:58.905 288 18232.59 30.59 52694.00 88888.00 2007-10-15 03:57:59.405 288 18232.51 30.57 52693.99 88888.00 2007-10-15 03:57:59.905 288 18232.66 30.58 52693.97 88888.00 2007-10-15 03:58:00.405 288 18232.74 30.59 52694.04 88888.00 2007-10-15 03:58:00.905 288 18232.75 30.61 52694.00 88888.00 2007-10-15 03:58:01.405 288 18232.67 30.57 52694.05 88888.00 2007-10-15 03:58:01.905 288 18232.71 30.59 52694.02 88888.00 2007-10-15 03:58:02.405 288 18232.66 30.59 52693.97 88888.00 2007-10-15 03:58:02.905 288 18232.59 30.55 52694.04 88888.00 2007-10-15 03:58:03.405 288 18232.54 30.44 52693.99 88888.00 2007-10-15 03:58:03.905 288 18232.55 30.42 52693.94 88888.00 2007-10-15 03:58:04.405 288 18232.59 30.43 52693.95 88888.00 2007-10-15 03:58:04.905 288 18232.68 30.47 52694.06 88888.00 2007-10-15 03:58:05.405 288 18232.63 30.51 52694.14 88888.00 2007-10-15 03:58:05.905 288 18232.47 30.54 52694.01 88888.00 2007-10-15 03:58:06.405 288 18232.55 30.47 52693.86 88888.00 2007-10-15 03:58:06.905 288 18232.66 30.35 52693.92 88888.00 2007-10-15 03:58:07.405 288 18232.65 30.32 52694.01 88888.00 2007-10-15 03:58:07.905 288 18232.68 30.33 52694.03 88888.00 2007-10-15 03:58:08.405 288 18232.77 30.33 52693.96 88888.00 2007-10-15 03:58:08.905 288 18232.85 30.39 52694.02 88888.00 2007-10-15 03:58:09.405 288 18232.66 30.41 52694.03 88888.00 2007-10-15 03:58:09.905 288 18232.63 30.39 52694.03 88888.00 2007-10-15 03:58:10.405 288 18232.78 30.31 52694.04 88888.00 2007-10-15 03:58:10.905 288 18232.74 30.27 52693.96 88888.00 2007-10-15 03:58:11.405 288 18232.64 30.28 52693.92 88888.00 2007-10-15 03:58:11.905 288 18232.52 30.36 52693.85 88888.00 2007-10-15 03:58:12.405 288 18232.53 30.39 52693.84 88888.00 2007-10-15 03:58:12.905 288 18232.47 30.41 52693.95 88888.00 2007-10-15 03:58:13.405 288 18232.48 30.37 52694.05 88888.00 2007-10-15 03:58:13.905 288 18232.46 30.37 52694.04 88888.00 2007-10-15 03:58:14.405 288 18232.52 30.43 52693.99 88888.00 2007-10-15 03:58:14.905 288 18232.68 30.40 52694.02 88888.00 2007-10-15 03:58:15.405 288 18232.81 30.33 52694.04 88888.00 2007-10-15 03:58:15.905 288 18232.82 30.29 52694.08 88888.00 2007-10-15 03:58:16.405 288 18232.88 30.26 52694.17 88888.00 2007-10-15 03:58:16.905 288 18232.91 30.29 52694.14 88888.00 2007-10-15 03:58:17.405 288 18232.93 30.32 52694.03 88888.00 2007-10-15 03:58:17.905 288 18233.01 30.36 52694.00 88888.00 2007-10-15 03:58:18.405 288 18232.95 30.39 52694.00 88888.00 2007-10-15 03:58:18.905 288 18233.01 30.46 52694.00 88888.00 2007-10-15 03:58:19.405 288 18233.01 30.41 52693.91 88888.00 2007-10-15 03:58:19.905 288 18232.87 30.40 52693.93 88888.00 2007-10-15 03:58:20.405 288 18232.86 30.41 52693.99 88888.00 2007-10-15 03:58:20.905 288 18232.87 30.33 52694.02 88888.00 2007-10-15 03:58:21.405 288 18232.82 30.35 52693.95 88888.00 2007-10-15 03:58:21.905 288 18232.68 30.39 52693.95 88888.00 2007-10-15 03:58:22.405 288 18232.80 30.40 52693.86 88888.00 2007-10-15 03:58:22.905 288 18232.87 30.45 52693.81 88888.00 2007-10-15 03:58:23.405 288 18232.86 30.46 52693.77 88888.00 2007-10-15 03:58:23.905 288 18232.82 30.42 52693.74 88888.00 2007-10-15 03:58:24.405 288 18232.80 30.41 52693.78 88888.00 2007-10-15 03:58:24.905 288 18232.74 30.47 52693.82 88888.00 2007-10-15 03:58:25.405 288 18232.69 30.48 52693.79 88888.00 2007-10-15 03:58:25.905 288 18232.66 30.45 52693.84 88888.00 2007-10-15 03:58:26.405 288 18232.68 30.44 52693.92 88888.00 2007-10-15 03:58:26.905 288 18232.56 30.47 52693.88 88888.00 2007-10-15 03:58:27.405 288 18232.54 30.51 52693.80 88888.00 2007-10-15 03:58:27.905 288 18232.44 30.45 52693.71 88888.00 2007-10-15 03:58:28.405 288 18232.70 30.48 52693.72 88888.00 2007-10-15 03:58:28.905 288 18232.89 30.49 52693.93 88888.00 2007-10-15 03:58:29.405 288 18232.78 30.46 52693.93 88888.00 2007-10-15 03:58:29.905 288 18232.78 30.51 52693.88 88888.00 2007-10-15 03:58:30.405 288 18232.75 30.43 52693.76 88888.00 2007-10-15 03:58:30.905 288 18232.82 30.42 52693.84 88888.00 2007-10-15 03:58:31.405 288 18232.82 30.43 52693.86 88888.00 2007-10-15 03:58:31.905 288 18232.80 30.49 52693.83 88888.00 2007-10-15 03:58:32.405 288 18232.75 30.48 52693.84 88888.00 2007-10-15 03:58:32.905 288 18232.66 30.48 52693.88 88888.00 2007-10-15 03:58:33.405 288 18232.81 30.48 52693.88 88888.00 2007-10-15 03:58:33.905 288 18232.79 30.43 52693.81 88888.00 2007-10-15 03:58:34.405 288 18232.82 30.47 52693.77 88888.00 2007-10-15 03:58:34.905 288 18232.91 30.41 52693.78 88888.00 2007-10-15 03:58:35.405 288 18232.78 30.40 52693.85 88888.00 2007-10-15 03:58:35.905 288 18232.60 30.43 52693.84 88888.00 2007-10-15 03:58:36.405 288 18232.80 30.44 52693.80 88888.00 2007-10-15 03:58:36.905 288 18233.03 30.43 52693.89 88888.00 2007-10-15 03:58:37.405 288 18233.00 30.40 52693.92 88888.00 2007-10-15 03:58:37.905 288 18232.95 30.34 52693.88 88888.00 2007-10-15 03:58:38.405 288 18232.92 30.35 52693.65 88888.00 2007-10-15 03:58:38.905 288 18233.09 30.36 52693.56 88888.00 2007-10-15 03:58:39.405 288 18233.09 30.28 52693.67 88888.00 2007-10-15 03:58:39.905 288 18233.06 30.27 52693.77 88888.00 2007-10-15 03:58:40.405 288 18233.02 30.23 52693.82 88888.00 2007-10-15 03:58:40.905 288 18233.00 30.28 52693.84 88888.00 2007-10-15 03:58:41.405 288 18232.85 30.26 52693.82 88888.00 2007-10-15 03:58:41.905 288 18232.81 30.26 52693.71 88888.00 2007-10-15 03:58:42.405 288 18232.81 30.37 52693.60 88888.00 2007-10-15 03:58:42.905 288 18232.82 30.39 52693.73 88888.00 2007-10-15 03:58:43.405 288 18232.95 30.38 52693.83 88888.00 2007-10-15 03:58:43.905 288 18233.00 30.31 52693.83 88888.00 2007-10-15 03:58:44.405 288 18232.90 30.29 52693.84 88888.00 2007-10-15 03:58:44.905 288 18232.93 30.30 52693.83 88888.00 2007-10-15 03:58:45.405 288 18233.00 30.33 52693.89 88888.00 2007-10-15 03:58:45.905 288 18232.90 30.31 52693.97 88888.00 2007-10-15 03:58:46.405 288 18233.00 30.32 52693.89 88888.00 2007-10-15 03:58:46.905 288 18233.08 30.29 52693.96 88888.00 2007-10-15 03:58:47.405 288 18233.02 30.30 52693.93 88888.00 2007-10-15 03:58:47.905 288 18232.93 30.36 52693.92 88888.00 2007-10-15 03:58:48.405 288 18232.90 30.35 52694.03 88888.00 2007-10-15 03:58:48.905 288 18232.97 30.38 52694.04 88888.00 2007-10-15 03:58:49.405 288 18233.04 30.43 52694.01 88888.00 2007-10-15 03:58:49.905 288 18232.92 30.51 52693.89 88888.00 2007-10-15 03:58:50.405 288 18232.78 30.49 52693.86 88888.00 2007-10-15 03:58:50.905 288 18232.78 30.46 52693.81 88888.00 2007-10-15 03:58:51.405 288 18232.71 30.44 52693.85 88888.00 2007-10-15 03:58:51.905 288 18232.81 30.41 52693.88 88888.00 2007-10-15 03:58:52.405 288 18232.87 30.40 52693.82 88888.00 2007-10-15 03:58:52.905 288 18232.84 30.41 52693.79 88888.00 2007-10-15 03:58:53.405 288 18232.88 30.42 52693.93 88888.00 2007-10-15 03:58:53.905 288 18232.74 30.52 52694.00 88888.00 2007-10-15 03:58:54.405 288 18232.79 30.41 52694.02 88888.00 2007-10-15 03:58:54.905 288 18232.62 30.33 52693.99 88888.00 2007-10-15 03:58:55.405 288 18232.64 30.39 52693.96 88888.00 2007-10-15 03:58:55.905 288 18232.85 30.39 52694.01 88888.00 2007-10-15 03:58:56.405 288 18232.84 30.44 52694.05 88888.00 2007-10-15 03:58:56.905 288 18232.88 30.48 52694.05 88888.00 2007-10-15 03:58:57.405 288 18232.77 30.40 52694.12 88888.00 2007-10-15 03:58:57.905 288 18232.71 30.33 52694.09 88888.00 2007-10-15 03:58:58.405 288 18232.95 30.39 52694.02 88888.00 2007-10-15 03:58:58.905 288 18232.89 30.44 52693.96 88888.00 2007-10-15 03:58:59.405 288 18232.71 30.46 52694.02 88888.00 2007-10-15 03:58:59.905 288 18232.76 30.56 52694.14 88888.00 2007-10-15 03:59:00.405 288 18232.86 30.55 52694.04 88888.00 2007-10-15 03:59:00.905 288 18232.84 30.59 52693.95 88888.00 2007-10-15 03:59:01.405 288 18232.81 30.57 52693.97 88888.00 2007-10-15 03:59:01.905 288 18232.91 30.58 52693.92 88888.00 2007-10-15 03:59:02.405 288 18232.82 30.63 52693.84 88888.00 2007-10-15 03:59:02.905 288 18232.95 30.66 52693.90 88888.00 2007-10-15 03:59:03.405 288 18233.07 30.62 52693.96 88888.00 2007-10-15 03:59:03.905 288 18232.88 30.57 52693.99 88888.00 2007-10-15 03:59:04.405 288 18232.68 30.56 52694.02 88888.00 2007-10-15 03:59:04.905 288 18232.86 30.54 52693.91 88888.00 2007-10-15 03:59:05.405 288 18232.87 30.56 52693.89 88888.00 2007-10-15 03:59:05.905 288 18232.99 30.51 52693.96 88888.00 2007-10-15 03:59:06.405 288 18233.02 30.53 52693.85 88888.00 2007-10-15 03:59:06.905 288 18232.97 30.55 52693.92 88888.00 2007-10-15 03:59:07.405 288 18232.98 30.57 52693.86 88888.00 2007-10-15 03:59:07.905 288 18233.02 30.47 52693.82 88888.00 2007-10-15 03:59:08.405 288 18233.04 30.38 52693.78 88888.00 2007-10-15 03:59:08.905 288 18232.96 30.42 52693.82 88888.00 2007-10-15 03:59:09.405 288 18232.91 30.46 52693.81 88888.00 2007-10-15 03:59:09.905 288 18232.92 30.47 52693.94 88888.00 2007-10-15 03:59:10.405 288 18233.00 30.51 52694.02 88888.00 2007-10-15 03:59:10.905 288 18233.02 30.54 52693.96 88888.00 2007-10-15 03:59:11.405 288 18232.92 30.56 52694.03 88888.00 2007-10-15 03:59:11.905 288 18232.91 30.54 52694.03 88888.00 2007-10-15 03:59:12.405 288 18232.89 30.54 52693.99 88888.00 2007-10-15 03:59:12.905 288 18232.93 30.61 52694.05 88888.00 2007-10-15 03:59:13.405 288 18232.92 30.52 52693.93 88888.00 2007-10-15 03:59:13.905 288 18232.85 30.49 52693.74 88888.00 2007-10-15 03:59:14.405 288 18232.69 30.53 52693.85 88888.00 2007-10-15 03:59:14.905 288 18232.65 30.45 52693.91 88888.00 2007-10-15 03:59:15.405 288 18232.65 30.48 52693.86 88888.00 2007-10-15 03:59:15.905 288 18232.84 30.45 52693.78 88888.00 2007-10-15 03:59:16.405 288 18233.02 30.52 52693.73 88888.00 2007-10-15 03:59:16.905 288 18233.06 30.53 52693.65 88888.00 2007-10-15 03:59:17.405 288 18233.06 30.52 52693.64 88888.00 2007-10-15 03:59:17.905 288 18233.07 30.49 52693.62 88888.00 2007-10-15 03:59:18.405 288 18233.08 30.44 52693.76 88888.00 2007-10-15 03:59:18.905 288 18232.99 30.49 52693.83 88888.00 2007-10-15 03:59:19.405 288 18232.92 30.57 52693.90 88888.00 2007-10-15 03:59:19.905 288 18232.92 30.52 52693.94 88888.00 2007-10-15 03:59:20.405 288 18233.08 30.56 52693.82 88888.00 2007-10-15 03:59:20.905 288 18233.07 30.60 52693.81 88888.00 2007-10-15 03:59:21.405 288 18233.09 30.60 52693.88 88888.00 2007-10-15 03:59:21.905 288 18233.11 30.55 52693.93 88888.00 2007-10-15 03:59:22.405 288 18232.88 30.48 52693.99 88888.00 2007-10-15 03:59:22.905 288 18232.90 30.49 52694.06 88888.00 2007-10-15 03:59:23.405 288 18232.81 30.55 52694.07 88888.00 2007-10-15 03:59:23.905 288 18232.73 30.55 52693.96 88888.00 2007-10-15 03:59:24.405 288 18232.78 30.49 52693.94 88888.00 2007-10-15 03:59:24.905 288 18232.85 30.46 52693.85 88888.00 2007-10-15 03:59:25.405 288 18232.95 30.37 52693.77 88888.00 2007-10-15 03:59:25.905 288 18232.82 30.46 52693.80 88888.00 2007-10-15 03:59:26.405 288 18232.90 30.49 52693.74 88888.00 2007-10-15 03:59:26.905 288 18232.79 30.46 52693.67 88888.00 2007-10-15 03:59:27.405 288 18232.71 30.47 52693.77 88888.00 2007-10-15 03:59:27.905 288 18232.82 30.51 52693.76 88888.00 2007-10-15 03:59:28.405 288 18232.76 30.52 52693.79 88888.00 2007-10-15 03:59:28.905 288 18232.82 30.52 52693.85 88888.00 2007-10-15 03:59:29.405 288 18232.79 30.49 52693.92 88888.00 2007-10-15 03:59:29.905 288 18232.65 30.52 52693.99 88888.00 2007-10-15 03:59:30.405 288 18232.68 30.51 52694.01 88888.00 2007-10-15 03:59:30.905 288 18232.75 30.40 52694.05 88888.00 2007-10-15 03:59:31.405 288 18232.78 30.47 52694.01 88888.00 2007-10-15 03:59:31.905 288 18232.62 30.53 52693.86 88888.00 2007-10-15 03:59:32.405 288 18232.79 30.58 52693.85 88888.00 2007-10-15 03:59:32.905 288 18233.03 30.61 52693.81 88888.00 2007-10-15 03:59:33.405 288 18233.00 30.64 52693.80 88888.00 2007-10-15 03:59:33.905 288 18233.11 30.64 52693.86 88888.00 2007-10-15 03:59:34.405 288 18233.07 30.60 52693.86 88888.00 2007-10-15 03:59:34.905 288 18232.78 30.65 52693.83 88888.00 2007-10-15 03:59:35.405 288 18232.85 30.62 52693.91 88888.00 2007-10-15 03:59:35.905 288 18233.06 30.61 52693.93 88888.00 2007-10-15 03:59:36.405 288 18233.10 30.68 52693.95 88888.00 2007-10-15 03:59:36.905 288 18233.06 30.70 52693.88 88888.00 2007-10-15 03:59:37.405 288 18233.10 30.72 52693.93 88888.00 2007-10-15 03:59:37.905 288 18233.19 30.69 52693.92 88888.00 2007-10-15 03:59:38.405 288 18233.08 30.69 52693.97 88888.00 2007-10-15 03:59:38.905 288 18232.99 30.72 52694.06 88888.00 2007-10-15 03:59:39.405 288 18233.02 30.68 52694.08 88888.00 2007-10-15 03:59:39.905 288 18233.13 30.69 52693.97 88888.00 2007-10-15 03:59:40.405 288 18233.06 30.78 52693.93 88888.00 2007-10-15 03:59:40.905 288 18233.28 30.77 52693.92 88888.00 2007-10-15 03:59:41.405 288 18233.41 30.73 52693.85 88888.00 2007-10-15 03:59:41.905 288 18233.28 30.75 52693.93 88888.00 2007-10-15 03:59:42.405 288 18233.09 30.77 52693.92 88888.00 2007-10-15 03:59:42.905 288 18233.15 30.81 52693.85 88888.00 2007-10-15 03:59:43.405 288 18233.21 30.85 52693.83 88888.00 2007-10-15 03:59:43.905 288 18233.24 30.76 52693.85 88888.00 2007-10-15 03:59:44.405 288 18233.31 30.78 52693.90 88888.00 2007-10-15 03:59:44.905 288 18233.28 30.86 52693.96 88888.00 2007-10-15 03:59:45.405 288 18233.21 30.81 52694.01 88888.00 2007-10-15 03:59:45.905 288 18232.98 30.71 52694.08 88888.00 2007-10-15 03:59:46.405 288 18233.09 30.67 52694.03 88888.00 2007-10-15 03:59:46.905 288 18233.15 30.73 52694.09 88888.00 2007-10-15 03:59:47.405 288 18233.08 30.75 52694.05 88888.00 2007-10-15 03:59:47.905 288 18233.14 30.64 52694.01 88888.00 2007-10-15 03:59:48.405 288 18233.20 30.74 52694.02 88888.00 2007-10-15 03:59:48.905 288 18233.07 30.74 52694.03 88888.00 2007-10-15 03:59:49.405 288 18233.08 30.61 52693.99 88888.00 2007-10-15 03:59:49.905 288 18232.92 30.70 52694.02 88888.00 2007-10-15 03:59:50.405 288 18233.03 30.75 52694.11 88888.00 2007-10-15 03:59:50.905 288 18232.96 30.67 52694.19 88888.00 2007-10-15 03:59:51.405 288 18232.84 30.64 52694.22 88888.00 2007-10-15 03:59:51.905 288 18233.10 30.75 52694.08 88888.00 2007-10-15 03:59:52.405 288 18233.28 30.77 52694.03 88888.00 2007-10-15 03:59:52.905 288 18233.32 30.79 52694.15 88888.00 2007-10-15 03:59:53.405 288 18233.26 30.77 52694.28 88888.00 2007-10-15 03:59:53.905 288 18233.32 30.73 52694.29 88888.00 2007-10-15 03:59:54.405 288 18233.19 30.73 52694.25 88888.00 2007-10-15 03:59:54.905 288 18233.14 30.75 52694.09 88888.00 2007-10-15 03:59:55.405 288 18233.14 30.78 52694.07 88888.00 2007-10-15 03:59:55.905 288 18233.19 30.79 52694.05 88888.00 2007-10-15 03:59:56.405 288 18233.14 30.76 52694.07 88888.00 2007-10-15 03:59:56.905 288 18233.09 30.75 52694.09 88888.00 2007-10-15 03:59:57.405 288 18233.24 30.80 52694.06 88888.00 2007-10-15 03:59:57.905 288 18233.24 30.85 52694.13 88888.00 2007-10-15 03:59:58.405 288 18233.11 30.87 52694.13 88888.00 2007-10-15 03:59:58.905 288 18233.09 30.89 52694.07 88888.00 2007-10-15 03:59:59.405 288 18233.04 30.86 52694.04 88888.00 2007-10-15 03:59:59.905 288 18233.15 30.87 52694.04 88888.00 2007-10-15 04:00:00.405 288 18233.21 30.78 52694.11 88888.00 2007-10-15 04:00:00.905 288 18233.15 30.86 52694.04 88888.00 2007-10-15 04:00:01.405 288 18233.20 30.86 52693.94 88888.00 2007-10-15 04:00:01.905 288 18233.19 30.79 52693.95 88888.00 2007-10-15 04:00:02.405 288 18233.15 30.80 52693.93 88888.00 2007-10-15 04:00:02.905 288 18233.08 30.81 52693.85 88888.00 2007-10-15 04:00:03.405 288 18233.09 30.77 52693.90 88888.00 2007-10-15 04:00:03.905 288 18233.22 30.68 52693.90 88888.00 2007-10-15 04:00:04.405 288 18233.31 30.66 52693.89 88888.00 2007-10-15 04:00:04.905 288 18233.20 30.73 52693.93 88888.00 2007-10-15 04:00:05.405 288 18233.09 30.84 52693.92 88888.00 2007-10-15 04:00:05.905 288 18233.03 30.76 52693.91 88888.00 2007-10-15 04:00:06.405 288 18232.96 30.67 52693.88 88888.00 2007-10-15 04:00:06.905 288 18232.95 30.64 52693.84 88888.00 2007-10-15 04:00:07.405 288 18232.96 30.63 52693.85 88888.00 2007-10-15 04:00:07.905 288 18233.00 30.64 52693.83 88888.00 2007-10-15 04:00:08.405 288 18232.98 30.62 52693.78 88888.00 2007-10-15 04:00:08.905 288 18233.17 30.63 52693.70 88888.00 2007-10-15 04:00:09.405 288 18233.36 30.67 52693.81 88888.00 2007-10-15 04:00:09.905 288 18233.47 30.70 52693.97 88888.00 2007-10-15 04:00:10.405 288 18233.46 30.71 52693.99 88888.00 2007-10-15 04:00:10.905 288 18233.39 30.65 52694.04 88888.00 2007-10-15 04:00:11.405 288 18233.29 30.69 52694.09 88888.00 2007-10-15 04:00:11.905 288 18233.36 30.68 52694.09 88888.00 2007-10-15 04:00:12.405 288 18233.44 30.64 52693.95 88888.00 2007-10-15 04:00:12.905 288 18233.41 30.68 52693.89 88888.00 2007-10-15 04:00:13.405 288 18233.34 30.70 52693.82 88888.00 2007-10-15 04:00:13.905 288 18233.38 30.72 52693.82 88888.00 2007-10-15 04:00:14.405 288 18233.35 30.81 52693.90 88888.00 2007-10-15 04:00:14.905 288 18233.38 30.75 52693.93 88888.00 2007-10-15 04:00:15.405 288 18233.38 30.77 52693.94 88888.00 2007-10-15 04:00:15.905 288 18233.35 30.80 52693.90 88888.00 2007-10-15 04:00:16.405 288 18233.26 30.75 52693.88 88888.00 2007-10-15 04:00:16.905 288 18233.36 30.73 52693.83 88888.00 2007-10-15 04:00:17.405 288 18233.35 30.77 52693.77 88888.00 2007-10-15 04:00:17.905 288 18233.35 30.84 52693.68 88888.00 2007-10-15 04:00:18.405 288 18233.26 30.89 52693.68 88888.00 2007-10-15 04:00:18.905 288 18233.22 30.93 52693.68 88888.00 2007-10-15 04:00:19.405 288 18233.33 30.93 52693.79 88888.00 2007-10-15 04:00:19.905 288 18233.35 30.91 52693.89 88888.00 2007-10-15 04:00:20.402 288 18233.41 30.94 52693.92 88888.00 2007-10-15 04:00:20.902 288 18233.34 31.04 52693.84 88888.00 2007-10-15 04:00:21.402 288 18233.36 30.97 52693.85 88888.00 2007-10-15 04:00:21.902 288 18233.29 30.89 52693.93 88888.00 2007-10-15 04:00:22.402 288 18233.26 30.94 52693.81 88888.00 2007-10-15 04:00:22.902 288 18233.28 30.95 52693.92 88888.00 2007-10-15 04:00:23.402 288 18233.29 30.94 52694.02 88888.00 2007-10-15 04:00:23.902 288 18233.33 30.94 52694.00 88888.00 2007-10-15 04:00:24.402 288 18233.30 31.00 52693.94 88888.00 2007-10-15 04:00:24.902 288 18233.47 30.95 52693.88 88888.00 2007-10-15 04:00:25.402 288 18233.45 30.95 52694.02 88888.00 2007-10-15 04:00:25.902 288 18233.36 30.99 52694.05 88888.00 2007-10-15 04:00:26.402 288 18233.24 30.94 52694.06 88888.00 2007-10-15 04:00:26.902 288 18233.28 30.92 52693.96 88888.00 2007-10-15 04:00:27.402 288 18233.39 30.89 52694.00 88888.00 2007-10-15 04:00:27.902 288 18233.26 30.92 52693.81 88888.00 2007-10-15 04:00:28.402 288 18233.28 30.91 52693.84 88888.00 2007-10-15 04:00:28.902 288 18233.43 30.87 52693.78 88888.00 2007-10-15 04:00:29.402 288 18233.64 30.86 52693.72 88888.00 2007-10-15 04:00:29.902 288 18233.42 30.79 52693.68 88888.00 2007-10-15 04:00:30.402 288 18233.31 30.73 52693.73 88888.00 2007-10-15 04:00:30.902 288 18233.38 30.75 52693.82 88888.00 2007-10-15 04:00:31.402 288 18233.38 30.77 52693.85 88888.00 2007-10-15 04:00:31.902 288 18233.25 30.81 52693.80 88888.00 2007-10-15 04:00:32.402 288 18233.21 30.81 52693.82 88888.00 2007-10-15 04:00:32.902 288 18233.33 30.76 52693.73 88888.00 2007-10-15 04:00:33.402 288 18233.00 30.85 52693.79 88888.00 2007-10-15 04:00:33.902 288 18233.17 30.78 52693.84 88888.00 2007-10-15 04:00:34.402 288 18233.12 30.69 52693.83 88888.00 2007-10-15 04:00:34.902 288 18233.29 30.65 52693.72 88888.00 2007-10-15 04:00:35.402 288 18233.29 30.58 52693.82 88888.00 2007-10-15 04:00:35.902 288 18233.33 30.62 52693.83 88888.00 2007-10-15 04:00:36.402 288 18233.32 30.72 52693.73 88888.00 2007-10-15 04:00:36.902 288 18233.24 30.84 52693.80 88888.00 2007-10-15 04:00:37.402 288 18233.21 30.81 52693.90 88888.00 2007-10-15 04:00:37.902 288 18233.31 30.80 52693.81 88888.00 2007-10-15 04:00:38.402 288 18233.36 30.87 52693.72 88888.00 2007-10-15 04:00:38.902 288 18233.28 30.89 52693.88 88888.00 2007-10-15 04:00:39.402 288 18233.12 30.93 52693.93 88888.00 2007-10-15 04:00:39.902 288 18233.35 30.88 52693.89 88888.00 2007-10-15 04:00:40.402 288 18233.34 30.89 52693.91 88888.00 2007-10-15 04:00:40.902 288 18233.26 30.91 52693.91 88888.00 2007-10-15 04:00:41.402 288 18233.23 30.92 52694.08 88888.00 2007-10-15 04:00:41.902 288 18233.13 30.87 52693.86 88888.00 2007-10-15 04:00:42.402 288 18233.17 30.81 52693.77 88888.00 2007-10-15 04:00:42.902 288 18233.19 30.73 52693.82 88888.00 2007-10-15 04:00:43.402 288 18233.07 30.75 52693.78 88888.00 2007-10-15 04:00:43.902 288 18233.15 30.79 52693.89 88888.00 2007-10-15 04:00:44.402 288 18233.11 30.80 52693.89 88888.00 2007-10-15 04:00:44.902 288 18233.12 30.85 52693.77 88888.00 2007-10-15 04:00:45.402 288 18233.20 30.82 52693.73 88888.00 2007-10-15 04:00:45.902 288 18233.26 30.88 52693.77 88888.00 2007-10-15 04:00:46.402 288 18233.13 30.90 52693.77 88888.00 2007-10-15 04:00:46.902 288 18232.89 30.84 52693.77 88888.00 2007-10-15 04:00:47.402 288 18233.30 30.73 52693.83 88888.00 2007-10-15 04:00:47.902 288 18233.44 30.79 52693.90 88888.00 2007-10-15 04:00:48.402 288 18233.35 30.85 52693.94 88888.00 2007-10-15 04:00:48.902 288 18233.29 30.77 52694.03 88888.00 2007-10-15 04:00:49.402 288 18233.28 30.73 52694.14 88888.00 2007-10-15 04:00:49.902 288 18233.36 30.80 52694.04 88888.00 2007-10-15 04:00:50.402 288 18233.39 30.81 52693.99 88888.00 2007-10-15 04:00:50.902 288 18233.32 30.86 52693.92 88888.00 2007-10-15 04:00:51.402 288 18233.29 30.91 52693.99 88888.00 2007-10-15 04:00:51.902 288 18233.41 30.87 52693.97 88888.00 2007-10-15 04:00:52.402 288 18233.33 30.96 52693.81 88888.00 2007-10-15 04:00:52.902 288 18233.30 30.99 52693.70 88888.00 2007-10-15 04:00:53.402 288 18233.32 30.98 52693.80 88888.00 2007-10-15 04:00:53.902 288 18233.31 30.97 52693.77 88888.00 2007-10-15 04:00:54.402 288 18233.18 30.80 52693.77 88888.00 2007-10-15 04:00:54.902 288 18233.08 30.73 52693.73 88888.00 2007-10-15 04:00:55.402 288 18233.33 30.67 52693.73 88888.00 2007-10-15 04:00:55.902 288 18233.36 30.73 52693.60 88888.00 2007-10-15 04:00:56.402 288 18233.36 30.71 52693.59 88888.00 2007-10-15 04:00:56.902 288 18233.40 30.68 52693.56 88888.00 2007-10-15 04:00:57.402 288 18233.42 30.84 52693.58 88888.00 2007-10-15 04:00:57.902 288 18233.29 30.80 52693.69 88888.00 2007-10-15 04:00:58.402 288 18233.32 30.80 52693.66 88888.00 2007-10-15 04:00:58.902 288 18233.33 30.78 52693.62 88888.00 2007-10-15 04:00:59.402 288 18233.38 30.75 52693.64 88888.00 2007-10-15 04:00:59.902 288 18233.28 30.81 52693.73 88888.00 2007-10-15 04:01:00.402 288 18233.40 30.88 52693.76 88888.00 2007-10-15 04:01:00.902 288 18233.42 30.89 52693.72 88888.00 2007-10-15 04:01:01.402 288 18233.41 30.87 52693.76 88888.00 2007-10-15 04:01:01.902 288 18233.29 30.81 52693.79 88888.00 2007-10-15 04:01:02.402 288 18233.28 30.84 52693.80 88888.00 2007-10-15 04:01:02.902 288 18233.26 30.78 52693.80 88888.00 2007-10-15 04:01:03.402 288 18233.42 30.77 52693.71 88888.00 2007-10-15 04:01:03.902 288 18233.57 30.79 52693.60 88888.00 2007-10-15 04:01:04.402 288 18233.58 30.77 52693.62 88888.00 2007-10-15 04:01:04.902 288 18233.46 30.80 52693.66 88888.00 2007-10-15 04:01:05.402 288 18233.35 30.88 52693.70 88888.00 2007-10-15 04:01:05.902 288 18233.18 30.74 52693.67 88888.00 2007-10-15 04:01:06.402 288 18233.26 30.73 52693.69 88888.00 2007-10-15 04:01:06.902 288 18233.24 30.76 52693.77 88888.00 2007-10-15 04:01:07.402 288 18233.28 30.75 52693.73 88888.00 2007-10-15 04:01:07.902 288 18233.28 30.70 52693.69 88888.00 2007-10-15 04:01:08.402 288 18233.30 30.77 52693.58 88888.00 2007-10-15 04:01:08.902 288 18233.39 30.78 52693.58 88888.00 2007-10-15 04:01:09.402 288 18233.35 30.75 52693.55 88888.00 2007-10-15 04:01:09.902 288 18233.28 30.80 52693.48 88888.00 2007-10-15 04:01:10.402 288 18233.26 30.86 52693.45 88888.00 2007-10-15 04:01:10.902 288 18233.26 30.89 52693.46 88888.00 2007-10-15 04:01:11.402 288 18233.29 30.77 52693.57 88888.00 2007-10-15 04:01:11.902 288 18233.26 30.68 52693.62 88888.00 2007-10-15 04:01:12.402 288 18233.39 30.71 52693.56 88888.00 2007-10-15 04:01:12.902 288 18233.33 30.73 52693.68 88888.00 2007-10-15 04:01:13.402 288 18233.22 30.75 52693.58 88888.00 2007-10-15 04:01:13.902 288 18233.24 30.81 52693.58 88888.00 2007-10-15 04:01:14.402 288 18233.20 30.73 52693.56 88888.00 2007-10-15 04:01:14.902 288 18233.19 30.71 52693.65 88888.00 2007-10-15 04:01:15.402 288 18232.95 30.78 52693.60 88888.00 2007-10-15 04:01:15.902 288 18233.19 30.75 52693.51 88888.00 2007-10-15 04:01:16.402 288 18233.36 30.66 52693.55 88888.00 2007-10-15 04:01:16.902 288 18233.45 30.69 52693.65 88888.00 2007-10-15 04:01:17.402 288 18233.44 30.64 52693.70 88888.00 2007-10-15 04:01:17.902 288 18233.36 30.53 52693.79 88888.00 2007-10-15 04:01:18.402 288 18233.33 30.63 52693.84 88888.00 2007-10-15 04:01:18.902 288 18233.40 30.64 52693.82 88888.00 2007-10-15 04:01:19.402 288 18233.33 30.62 52693.85 88888.00 2007-10-15 04:01:19.902 288 18233.23 30.63 52693.85 88888.00 2007-10-15 04:01:20.402 288 18233.33 30.56 52693.85 88888.00 2007-10-15 04:01:20.902 288 18233.23 30.56 52693.73 88888.00 2007-10-15 04:01:21.402 288 18233.25 30.65 52693.72 88888.00 2007-10-15 04:01:21.902 288 18233.32 30.67 52693.74 88888.00 2007-10-15 04:01:22.402 288 18233.29 30.67 52693.72 88888.00 2007-10-15 04:01:22.902 288 18233.26 30.56 52693.73 88888.00 2007-10-15 04:01:23.402 288 18233.15 30.60 52693.64 88888.00 2007-10-15 04:01:23.902 288 18233.20 30.51 52693.70 88888.00 2007-10-15 04:01:24.402 288 18233.21 30.44 52693.70 88888.00 2007-10-15 04:01:24.902 288 18233.25 30.40 52693.69 88888.00 2007-10-15 04:01:25.402 288 18233.17 30.48 52693.64 88888.00 2007-10-15 04:01:25.902 288 18233.28 30.49 52693.55 88888.00 2007-10-15 04:01:26.402 288 18233.28 30.46 52693.51 88888.00 2007-10-15 04:01:26.902 288 18233.35 30.42 52693.66 88888.00 2007-10-15 04:01:27.402 288 18233.35 30.34 52693.62 88888.00 2007-10-15 04:01:27.902 288 18233.29 30.33 52693.68 88888.00 2007-10-15 04:01:28.402 288 18233.26 30.30 52693.68 88888.00 2007-10-15 04:01:28.902 288 18233.28 30.32 52693.68 88888.00 2007-10-15 04:01:29.402 288 18233.31 30.41 52693.81 88888.00 2007-10-15 04:01:29.902 288 18233.32 30.42 52693.73 88888.00 2007-10-15 04:01:30.402 288 18233.33 30.40 52693.65 88888.00 2007-10-15 04:01:30.902 288 18233.34 30.36 52693.66 88888.00 2007-10-15 04:01:31.402 288 18233.26 30.36 52693.80 88888.00 2007-10-15 04:01:31.902 288 18233.02 30.38 52693.83 88888.00 2007-10-15 04:01:32.402 288 18233.19 30.40 52693.85 88888.00 2007-10-15 04:01:32.902 288 18233.23 30.39 52693.80 88888.00 2007-10-15 04:01:33.402 288 18233.29 30.48 52693.67 88888.00 2007-10-15 04:01:33.902 288 18233.29 30.45 52693.60 88888.00 2007-10-15 04:01:34.402 288 18233.44 30.39 52693.61 88888.00 2007-10-15 04:01:34.902 288 18233.45 30.38 52693.60 88888.00 2007-10-15 04:01:35.402 288 18233.30 30.35 52693.64 88888.00 2007-10-15 04:01:35.902 288 18233.32 30.41 52693.60 88888.00 2007-10-15 04:01:36.402 288 18233.30 30.43 52693.60 88888.00 2007-10-15 04:01:36.902 288 18233.28 30.39 52693.60 88888.00 2007-10-15 04:01:37.402 288 18233.30 30.36 52693.67 88888.00 2007-10-15 04:01:37.902 288 18233.33 30.35 52693.65 88888.00 2007-10-15 04:01:38.402 288 18233.51 30.37 52693.68 88888.00 2007-10-15 04:01:38.902 288 18233.55 30.38 52693.72 88888.00 2007-10-15 04:01:39.402 288 18233.45 30.36 52693.68 88888.00 2007-10-15 04:01:39.902 288 18233.39 30.40 52693.68 88888.00 2007-10-15 04:01:40.402 288 18233.41 30.39 52693.62 88888.00 2007-10-15 04:01:40.902 288 18233.38 30.40 52693.64 88888.00 2007-10-15 04:01:41.402 288 18233.40 30.39 52693.69 88888.00 2007-10-15 04:01:41.902 288 18233.46 30.33 52693.60 88888.00 2007-10-15 04:01:42.402 288 18233.35 30.31 52693.59 88888.00 2007-10-15 04:01:42.902 288 18233.18 30.23 52693.57 88888.00 2007-10-15 04:01:43.402 288 18233.36 30.33 52693.54 88888.00 2007-10-15 04:01:43.902 288 18233.58 30.42 52693.61 88888.00 2007-10-15 04:01:44.402 288 18233.44 30.41 52693.70 88888.00 2007-10-15 04:01:44.902 288 18233.51 30.39 52693.82 88888.00 2007-10-15 04:01:45.402 288 18233.39 30.39 52693.79 88888.00 2007-10-15 04:01:45.902 288 18233.33 30.32 52693.84 88888.00 2007-10-15 04:01:46.402 288 18233.35 30.26 52693.85 88888.00 2007-10-15 04:01:46.902 288 18233.43 30.22 52693.89 88888.00 2007-10-15 04:01:47.402 288 18233.38 30.23 52693.77 88888.00 2007-10-15 04:01:47.902 288 18233.41 30.16 52693.76 88888.00 2007-10-15 04:01:48.402 288 18233.40 30.19 52693.77 88888.00 2007-10-15 04:01:48.902 288 18233.26 30.23 52693.69 88888.00 2007-10-15 04:01:49.402 288 18233.26 30.30 52693.67 88888.00 2007-10-15 04:01:49.902 288 18233.31 30.24 52693.66 88888.00 2007-10-15 04:01:50.402 288 18233.35 30.19 52693.64 88888.00 2007-10-15 04:01:50.902 288 18233.29 30.23 52693.65 88888.00 2007-10-15 04:01:51.402 288 18233.30 30.18 52693.71 88888.00 2007-10-15 04:01:51.902 288 18233.30 30.14 52693.73 88888.00 2007-10-15 04:01:52.402 288 18233.26 30.10 52693.77 88888.00 2007-10-15 04:01:52.902 288 18233.28 30.20 52693.78 88888.00 2007-10-15 04:01:53.402 288 18233.19 30.23 52693.72 88888.00 2007-10-15 04:01:53.902 288 18233.20 30.28 52693.78 88888.00 2007-10-15 04:01:54.402 288 18233.24 30.27 52693.65 88888.00 2007-10-15 04:01:54.902 288 18233.31 30.25 52693.67 88888.00 2007-10-15 04:01:55.402 288 18233.29 30.25 52693.78 88888.00 2007-10-15 04:01:55.902 288 18233.15 30.19 52693.74 88888.00 2007-10-15 04:01:56.402 288 18233.19 30.18 52693.68 88888.00 2007-10-15 04:01:56.902 288 18233.21 30.24 52693.71 88888.00 2007-10-15 04:01:57.402 288 18233.11 30.27 52693.72 88888.00 2007-10-15 04:01:57.902 288 18233.07 30.36 52693.71 88888.00 2007-10-15 04:01:58.402 288 18233.08 30.32 52693.68 88888.00 2007-10-15 04:01:58.902 288 18233.14 30.28 52693.60 88888.00 2007-10-15 04:01:59.402 288 18233.08 30.24 52693.54 88888.00 2007-10-15 04:01:59.902 288 18233.00 30.19 52693.47 88888.00 2007-10-15 04:02:00.402 288 18233.07 30.12 52693.43 88888.00 2007-10-15 04:02:00.902 288 18233.18 30.19 52693.47 88888.00 2007-10-15 04:02:01.402 288 18233.04 30.19 52693.51 88888.00 2007-10-15 04:02:01.902 288 18233.04 30.24 52693.59 88888.00 2007-10-15 04:02:02.402 288 18233.15 30.22 52693.58 88888.00 2007-10-15 04:02:02.902 288 18233.06 30.27 52693.56 88888.00 2007-10-15 04:02:03.402 288 18233.00 30.27 52693.56 88888.00 2007-10-15 04:02:03.902 288 18233.14 30.27 52693.60 88888.00 2007-10-15 04:02:04.402 288 18233.19 30.23 52693.71 88888.00 2007-10-15 04:02:04.902 288 18233.23 30.25 52693.77 88888.00 2007-10-15 04:02:05.402 288 18233.19 30.25 52693.72 88888.00 2007-10-15 04:02:05.902 288 18233.17 30.26 52693.73 88888.00 2007-10-15 04:02:06.402 288 18233.12 30.27 52693.77 88888.00 2007-10-15 04:02:06.902 288 18233.10 30.34 52693.78 88888.00 2007-10-15 04:02:07.402 288 18233.13 30.29 52693.74 88888.00 2007-10-15 04:02:07.902 288 18233.15 30.25 52693.65 88888.00 2007-10-15 04:02:08.402 288 18233.08 30.26 52693.65 88888.00 2007-10-15 04:02:08.902 288 18233.20 30.22 52693.71 88888.00 2007-10-15 04:02:09.402 288 18233.20 30.24 52693.69 88888.00 2007-10-15 04:02:09.902 288 18233.24 30.24 52693.71 88888.00 2007-10-15 04:02:10.402 288 18233.38 30.22 52693.71 88888.00 2007-10-15 04:02:10.902 288 18233.35 30.16 52693.74 88888.00 2007-10-15 04:02:11.402 288 18233.18 30.15 52693.83 88888.00 2007-10-15 04:02:11.902 288 18233.10 30.11 52693.77 88888.00 2007-10-15 04:02:12.402 288 18233.01 30.08 52693.79 88888.00 2007-10-15 04:02:12.902 288 18233.15 30.02 52693.84 88888.00 2007-10-15 04:02:13.402 288 18233.28 30.05 52694.00 88888.00 2007-10-15 04:02:13.902 288 18233.17 30.02 52694.00 88888.00 2007-10-15 04:02:14.402 288 18233.07 29.98 52693.93 88888.00 2007-10-15 04:02:14.902 288 18233.13 30.02 52693.85 88888.00 2007-10-15 04:02:15.402 288 18233.20 30.04 52693.92 88888.00 2007-10-15 04:02:15.902 288 18233.26 30.05 52693.81 88888.00 2007-10-15 04:02:16.402 288 18233.38 30.06 52693.72 88888.00 2007-10-15 04:02:16.902 288 18233.29 30.01 52693.72 88888.00 2007-10-15 04:02:17.402 288 18233.23 29.94 52693.67 88888.00 2007-10-15 04:02:17.902 288 18233.19 29.90 52693.68 88888.00 2007-10-15 04:02:18.402 288 18233.20 29.96 52693.86 88888.00 2007-10-15 04:02:18.902 288 18233.31 29.93 52693.88 88888.00 2007-10-15 04:02:19.402 288 18233.23 29.87 52693.91 88888.00 2007-10-15 04:02:19.902 288 18233.21 29.85 52693.85 88888.00 2007-10-15 04:02:20.402 288 18233.12 30.00 52693.80 88888.00 2007-10-15 04:02:20.902 288 18233.13 30.02 52693.82 88888.00 2007-10-15 04:02:21.402 288 18233.12 29.98 52693.90 88888.00 2007-10-15 04:02:21.902 288 18232.99 29.97 52693.78 88888.00 2007-10-15 04:02:22.402 288 18233.01 29.96 52693.78 88888.00 2007-10-15 04:02:22.902 288 18232.95 29.98 52693.77 88888.00 2007-10-15 04:02:23.402 288 18232.93 30.06 52693.84 88888.00 2007-10-15 04:02:23.902 288 18233.07 30.08 52693.91 88888.00 2007-10-15 04:02:24.402 288 18233.17 30.07 52693.82 88888.00 2007-10-15 04:02:24.902 288 18233.28 30.07 52693.83 88888.00 2007-10-15 04:02:25.402 288 18233.14 30.18 52693.85 88888.00 2007-10-15 04:02:25.902 288 18233.15 30.13 52693.92 88888.00 2007-10-15 04:02:26.402 288 18233.19 30.07 52694.00 88888.00 2007-10-15 04:02:26.902 288 18233.18 30.05 52693.94 88888.00 2007-10-15 04:02:27.402 288 18233.25 30.04 52693.80 88888.00 2007-10-15 04:02:27.902 288 18233.30 30.11 52693.85 88888.00 2007-10-15 04:02:28.402 288 18233.38 30.18 52693.85 88888.00 2007-10-15 04:02:28.902 288 18233.39 30.11 52693.94 88888.00 2007-10-15 04:02:29.402 288 18233.36 30.06 52694.03 88888.00 2007-10-15 04:02:29.902 288 18233.26 30.08 52694.02 88888.00 2007-10-15 04:02:30.402 288 18233.17 30.11 52693.80 88888.00 2007-10-15 04:02:30.902 288 18233.20 30.12 52693.82 88888.00 2007-10-15 04:02:31.402 288 18233.32 30.05 52693.82 88888.00 2007-10-15 04:02:31.902 288 18233.22 29.96 52693.88 88888.00 2007-10-15 04:02:32.402 288 18233.23 29.96 52693.84 88888.00 2007-10-15 04:02:32.902 288 18233.28 29.98 52693.83 88888.00 2007-10-15 04:02:33.402 288 18233.18 29.93 52693.90 88888.00 2007-10-15 04:02:33.902 288 18233.08 29.99 52693.86 88888.00 2007-10-15 04:02:34.402 288 18233.04 30.00 52693.92 88888.00 2007-10-15 04:02:34.902 288 18233.17 30.06 52693.92 88888.00 2007-10-15 04:02:35.402 288 18233.23 30.13 52693.83 88888.00 2007-10-15 04:02:35.902 288 18233.21 30.11 52693.80 88888.00 2007-10-15 04:02:36.402 288 18233.24 30.03 52693.79 88888.00 2007-10-15 04:02:36.902 288 18233.24 30.08 52693.73 88888.00 2007-10-15 04:02:37.402 288 18233.21 30.11 52693.74 88888.00 2007-10-15 04:02:37.902 288 18233.21 30.07 52693.78 88888.00 2007-10-15 04:02:38.402 288 18233.23 30.09 52693.69 88888.00 2007-10-15 04:02:38.902 288 18233.31 30.14 52693.70 88888.00 2007-10-15 04:02:39.402 288 18233.39 30.16 52693.70 88888.00 2007-10-15 04:02:39.902 288 18233.46 30.16 52693.70 88888.00 2007-10-15 04:02:40.402 288 18233.50 30.10 52693.68 88888.00 2007-10-15 04:02:40.902 288 18233.46 30.18 52693.83 88888.00 2007-10-15 04:02:41.402 288 18233.32 30.15 52693.94 88888.00 2007-10-15 04:02:41.902 288 18233.36 30.13 52694.04 88888.00 2007-10-15 04:02:42.402 288 18233.45 30.12 52694.04 88888.00 2007-10-15 04:02:42.902 288 18233.43 30.08 52694.03 88888.00 2007-10-15 04:02:43.402 288 18233.42 30.09 52694.08 88888.00 2007-10-15 04:02:43.902 288 18233.38 30.18 52694.09 88888.00 2007-10-15 04:02:44.402 288 18233.42 30.15 52693.91 88888.00 2007-10-15 04:02:44.902 288 18233.18 30.14 52694.00 88888.00 2007-10-15 04:02:45.402 288 18233.00 30.15 52694.09 88888.00 2007-10-15 04:02:45.902 288 18233.15 30.14 52694.05 88888.00 2007-10-15 04:02:46.402 288 18233.38 30.19 52694.00 88888.00 2007-10-15 04:02:46.902 288 18233.38 30.12 52693.95 88888.00 2007-10-15 04:02:47.402 288 18233.38 30.04 52694.02 88888.00 2007-10-15 04:02:47.902 288 18233.25 30.04 52694.13 88888.00 2007-10-15 04:02:48.402 288 18233.22 30.09 52694.22 88888.00 2007-10-15 04:02:48.902 288 18233.30 30.06 52694.13 88888.00 2007-10-15 04:02:49.402 288 18233.46 30.04 52694.09 88888.00 2007-10-15 04:02:49.902 288 18233.41 30.06 52693.96 88888.00 2007-10-15 04:02:50.402 288 18233.35 30.05 52693.92 88888.00 2007-10-15 04:02:50.902 288 18233.23 30.04 52693.90 88888.00 2007-10-15 04:02:51.402 288 18233.20 30.06 52693.97 88888.00 2007-10-15 04:02:51.902 288 18233.32 30.10 52694.03 88888.00 2007-10-15 04:02:52.402 288 18233.30 30.22 52694.03 88888.00 2007-10-15 04:02:52.902 288 18233.29 30.19 52694.02 88888.00 2007-10-15 04:02:53.402 288 18233.12 30.20 52693.96 88888.00 2007-10-15 04:02:53.902 288 18233.11 30.21 52693.88 88888.00 2007-10-15 04:02:54.402 288 18233.15 30.21 52693.86 88888.00 2007-10-15 04:02:54.902 288 18233.12 30.13 52693.92 88888.00 2007-10-15 04:02:55.402 288 18233.14 30.04 52693.91 88888.00 2007-10-15 04:02:55.902 288 18233.23 30.00 52693.85 88888.00 2007-10-15 04:02:56.402 288 18233.30 30.03 52693.86 88888.00 2007-10-15 04:02:56.902 288 18233.20 30.07 52693.81 88888.00 2007-10-15 04:02:57.402 288 18233.19 30.04 52693.88 88888.00 2007-10-15 04:02:57.902 288 18233.21 30.02 52694.00 88888.00 2007-10-15 04:02:58.402 288 18233.24 30.00 52694.04 88888.00 2007-10-15 04:02:58.902 288 18233.28 30.07 52693.97 88888.00 2007-10-15 04:02:59.402 288 18233.25 30.04 52694.03 88888.00 2007-10-15 04:02:59.902 288 18233.23 30.01 52693.96 88888.00 2007-10-15 04:03:00.402 288 18233.21 30.08 52694.07 88888.00 2007-10-15 04:03:00.902 288 18233.23 30.08 52694.12 88888.00 2007-10-15 04:03:01.402 288 18233.18 30.14 52694.01 88888.00 2007-10-15 04:03:01.902 288 18233.06 30.11 52694.00 88888.00 2007-10-15 04:03:02.402 288 18233.06 30.06 52693.83 88888.00 2007-10-15 04:03:02.902 288 18233.13 30.08 52693.78 88888.00 2007-10-15 04:03:03.402 288 18233.10 30.12 52693.83 88888.00 2007-10-15 04:03:03.902 288 18233.23 30.04 52693.82 88888.00 2007-10-15 04:03:04.402 288 18233.08 30.08 52693.85 88888.00 2007-10-15 04:03:04.902 288 18232.81 30.09 52694.03 88888.00 2007-10-15 04:03:05.402 288 18232.86 30.04 52694.02 88888.00 2007-10-15 04:03:05.902 288 18232.96 30.01 52693.93 88888.00 2007-10-15 04:03:06.402 288 18232.96 30.05 52694.00 88888.00 2007-10-15 04:03:06.902 288 18232.90 30.06 52694.03 88888.00 2007-10-15 04:03:07.402 288 18232.85 30.06 52694.08 88888.00 2007-10-15 04:03:07.902 288 18232.81 30.07 52694.03 88888.00 2007-10-15 04:03:08.402 288 18233.01 30.06 52694.00 88888.00 2007-10-15 04:03:08.902 288 18233.11 30.08 52693.99 88888.00 2007-10-15 04:03:09.402 288 18232.99 30.09 52693.96 88888.00 2007-10-15 04:03:09.902 288 18232.99 30.15 52693.92 88888.00 2007-10-15 04:03:10.402 288 18232.90 30.07 52694.00 88888.00 2007-10-15 04:03:10.902 288 18232.98 29.98 52693.93 88888.00 2007-10-15 04:03:11.402 288 18232.87 30.05 52693.82 88888.00 2007-10-15 04:03:11.902 288 18232.73 30.01 52693.90 88888.00 2007-10-15 04:03:12.402 288 18232.93 30.00 52693.97 88888.00 2007-10-15 04:03:12.902 288 18232.91 30.09 52693.94 88888.00 2007-10-15 04:03:13.402 288 18232.93 30.11 52693.88 88888.00 2007-10-15 04:03:13.902 288 18232.93 30.14 52693.77 88888.00 2007-10-15 04:03:14.402 288 18232.99 30.10 52693.82 88888.00 2007-10-15 04:03:14.902 288 18233.08 30.07 52693.79 88888.00 2007-10-15 04:03:15.402 288 18233.12 30.14 52693.78 88888.00 2007-10-15 04:03:15.902 288 18232.98 30.08 52693.78 88888.00 2007-10-15 04:03:16.402 288 18233.07 30.06 52693.61 88888.00 2007-10-15 04:03:16.902 288 18233.18 30.11 52693.46 88888.00 2007-10-15 04:03:17.402 288 18233.08 30.18 52693.46 88888.00 2007-10-15 04:03:17.902 288 18233.00 30.22 52693.34 88888.00 2007-10-15 04:03:18.402 288 18232.99 30.20 52693.35 88888.00 2007-10-15 04:03:18.902 288 18233.03 30.20 52693.46 88888.00 2007-10-15 04:03:19.402 288 18233.01 30.25 52693.55 88888.00 2007-10-15 04:03:19.902 288 18232.99 30.23 52693.59 88888.00 2007-10-15 04:03:20.402 288 18232.95 30.16 52693.59 88888.00 2007-10-15 04:03:20.902 288 18233.00 30.12 52693.64 88888.00 2007-10-15 04:03:21.402 288 18233.03 30.09 52693.60 88888.00 2007-10-15 04:03:21.902 288 18232.92 30.15 52693.60 88888.00 2007-10-15 04:03:22.402 288 18232.80 30.20 52693.64 88888.00 2007-10-15 04:03:22.902 288 18232.84 30.14 52693.59 88888.00 2007-10-15 04:03:23.402 288 18232.98 30.13 52693.70 88888.00 2007-10-15 04:03:23.902 288 18232.97 30.18 52693.71 88888.00 2007-10-15 04:03:24.402 288 18233.01 30.21 52693.64 88888.00 2007-10-15 04:03:24.902 288 18232.96 30.18 52693.68 88888.00 2007-10-15 04:03:25.402 288 18232.90 30.16 52693.73 88888.00 2007-10-15 04:03:25.902 288 18232.85 30.20 52693.80 88888.00 2007-10-15 04:03:26.402 288 18232.86 30.18 52693.71 88888.00 2007-10-15 04:03:26.902 288 18232.97 30.19 52693.60 88888.00 2007-10-15 04:03:27.402 288 18233.02 30.24 52693.47 88888.00 2007-10-15 04:03:27.902 288 18233.10 30.26 52693.38 88888.00 2007-10-15 04:03:28.402 288 18233.10 30.19 52693.46 88888.00 2007-10-15 04:03:28.902 288 18233.11 30.21 52693.54 88888.00 2007-10-15 04:03:29.402 288 18233.07 30.25 52693.57 88888.00 2007-10-15 04:03:29.902 288 18233.12 30.19 52693.59 88888.00 2007-10-15 04:03:30.402 288 18233.04 30.22 52693.51 88888.00 2007-10-15 04:03:30.902 288 18233.18 30.23 52693.53 88888.00 2007-10-15 04:03:31.402 288 18233.23 30.11 52693.61 88888.00 2007-10-15 04:03:31.902 288 18233.21 30.07 52693.65 88888.00 2007-10-15 04:03:32.402 288 18233.18 30.03 52693.69 88888.00 2007-10-15 04:03:32.902 288 18233.20 30.09 52693.65 88888.00 2007-10-15 04:03:33.402 288 18233.12 30.15 52693.61 88888.00 2007-10-15 04:03:33.902 288 18232.89 30.16 52693.68 88888.00 2007-10-15 04:03:34.402 288 18232.89 30.25 52693.71 88888.00 2007-10-15 04:03:34.902 288 18233.01 30.26 52693.66 88888.00 2007-10-15 04:03:35.402 288 18233.09 30.22 52693.49 88888.00 2007-10-15 04:03:35.902 288 18233.00 30.22 52693.57 88888.00 2007-10-15 04:03:36.402 288 18232.92 30.26 52693.73 88888.00 2007-10-15 04:03:36.902 288 18233.00 30.24 52693.71 88888.00 2007-10-15 04:03:37.402 288 18233.19 30.24 52693.58 88888.00 2007-10-15 04:03:37.902 288 18233.01 30.24 52693.60 88888.00 2007-10-15 04:03:38.402 288 18232.88 30.18 52693.56 88888.00 2007-10-15 04:03:38.902 288 18233.09 30.21 52693.68 88888.00 2007-10-15 04:03:39.402 288 18233.15 30.18 52693.66 88888.00 2007-10-15 04:03:39.902 288 18233.14 30.15 52693.68 88888.00 2007-10-15 04:03:40.402 288 18233.11 30.18 52693.69 88888.00 2007-10-15 04:03:40.902 288 18233.06 30.11 52693.65 88888.00 2007-10-15 04:03:41.402 288 18233.17 30.19 52693.68 88888.00 2007-10-15 04:03:41.902 288 18232.92 30.25 52693.61 88888.00 2007-10-15 04:03:42.402 288 18233.01 30.29 52693.57 88888.00 2007-10-15 04:03:42.902 288 18233.08 30.30 52693.58 88888.00 2007-10-15 04:03:43.402 288 18233.04 30.31 52693.67 88888.00 2007-10-15 04:03:43.902 288 18233.01 30.31 52693.78 88888.00 2007-10-15 04:03:44.402 288 18232.89 30.25 52693.56 88888.00 2007-10-15 04:03:44.902 288 18233.03 30.27 52693.44 88888.00 2007-10-15 04:03:45.402 288 18233.02 30.30 52693.49 88888.00 2007-10-15 04:03:45.902 288 18233.10 30.31 52693.60 88888.00 2007-10-15 04:03:46.402 288 18233.11 30.31 52693.58 88888.00 2007-10-15 04:03:46.902 288 18233.08 30.37 52693.59 88888.00 2007-10-15 04:03:47.402 288 18233.12 30.37 52693.66 88888.00 2007-10-15 04:03:47.902 288 18233.13 30.32 52693.73 88888.00 2007-10-15 04:03:48.402 288 18232.99 30.32 52693.56 88888.00 2007-10-15 04:03:48.902 288 18233.08 30.26 52693.42 88888.00 2007-10-15 04:03:49.402 288 18233.14 30.30 52693.51 88888.00 2007-10-15 04:03:49.902 288 18233.11 30.29 52693.57 88888.00 2007-10-15 04:03:50.402 288 18233.18 30.27 52693.76 88888.00 2007-10-15 04:03:50.902 288 18233.19 30.26 52693.81 88888.00 2007-10-15 04:03:51.402 288 18233.11 30.24 52693.76 88888.00 2007-10-15 04:03:51.902 288 18233.21 30.24 52693.73 88888.00 2007-10-15 04:03:52.402 288 18233.23 30.21 52693.71 88888.00 2007-10-15 04:03:52.902 288 18233.18 30.20 52693.68 88888.00 2007-10-15 04:03:53.402 288 18233.21 30.22 52693.64 88888.00 2007-10-15 04:03:53.902 288 18233.28 30.24 52693.54 88888.00 2007-10-15 04:03:54.402 288 18233.25 30.28 52693.45 88888.00 2007-10-15 04:03:54.902 288 18233.12 30.32 52693.53 88888.00 2007-10-15 04:03:55.402 288 18233.00 30.29 52693.68 88888.00 2007-10-15 04:03:55.902 288 18233.01 30.34 52693.71 88888.00 2007-10-15 04:03:56.402 288 18232.97 30.26 52693.66 88888.00 2007-10-15 04:03:56.902 288 18232.99 30.25 52693.57 88888.00 2007-10-15 04:03:57.402 288 18233.06 30.29 52693.54 88888.00 2007-10-15 04:03:57.902 288 18233.08 30.31 52693.65 88888.00 2007-10-15 04:03:58.402 288 18233.04 30.32 52693.66 88888.00 2007-10-15 04:03:58.902 288 18232.93 30.31 52693.61 88888.00 2007-10-15 04:03:59.402 288 18232.82 30.28 52693.65 88888.00 2007-10-15 04:03:59.902 288 18232.95 30.37 52693.66 88888.00 2007-10-15 04:04:00.402 288 18233.14 30.35 52693.66 88888.00 2007-10-15 04:04:00.902 288 18233.21 30.34 52693.64 88888.00 2007-10-15 04:04:01.402 288 18233.21 30.30 52693.55 88888.00 2007-10-15 04:04:01.902 288 18233.14 30.28 52693.57 88888.00 2007-10-15 04:04:02.402 288 18233.09 30.33 52693.69 88888.00 2007-10-15 04:04:02.902 288 18233.07 30.34 52693.70 88888.00 2007-10-15 04:04:03.402 288 18233.04 30.39 52693.71 88888.00 2007-10-15 04:04:03.902 288 18233.12 30.39 52693.55 88888.00 2007-10-15 04:04:04.402 288 18233.23 30.38 52693.55 88888.00 2007-10-15 04:04:04.902 288 18233.33 30.36 52693.67 88888.00 2007-10-15 04:04:05.402 288 18233.35 30.30 52693.60 88888.00 2007-10-15 04:04:05.902 288 18233.29 30.25 52693.59 88888.00 2007-10-15 04:04:06.402 288 18233.25 30.28 52693.57 88888.00 2007-10-15 04:04:06.902 288 18233.25 30.29 52693.60 88888.00 2007-10-15 04:04:07.402 288 18233.35 30.31 52693.58 88888.00 2007-10-15 04:04:07.902 288 18233.44 30.33 52693.48 88888.00 2007-10-15 04:04:08.402 288 18233.40 30.44 52693.49 88888.00 2007-10-15 04:04:08.902 288 18233.32 30.48 52693.55 88888.00 2007-10-15 04:04:09.402 288 18233.35 30.44 52693.60 88888.00 2007-10-15 04:04:09.902 288 18233.33 30.35 52693.61 88888.00 2007-10-15 04:04:10.402 288 18233.26 30.37 52693.51 88888.00 2007-10-15 04:04:10.902 288 18233.28 30.41 52693.66 88888.00 2007-10-15 04:04:11.402 288 18233.20 30.40 52693.79 88888.00 2007-10-15 04:04:11.902 288 18233.18 30.43 52693.74 88888.00 2007-10-15 04:04:12.402 288 18233.23 30.46 52693.53 88888.00 2007-10-15 04:04:12.902 288 18233.22 30.41 52693.55 88888.00 2007-10-15 04:04:13.402 288 18233.23 30.45 52693.54 88888.00 2007-10-15 04:04:13.902 288 18233.23 30.41 52693.46 88888.00 2007-10-15 04:04:14.402 288 18233.23 30.42 52693.45 88888.00 2007-10-15 04:04:14.902 288 18233.24 30.39 52693.48 88888.00 2007-10-15 04:04:15.402 288 18233.35 30.45 52693.51 88888.00 2007-10-15 04:04:15.902 288 18233.34 30.58 52693.57 88888.00 2007-10-15 04:04:16.402 288 18233.33 30.59 52693.57 88888.00 2007-10-15 04:04:16.902 288 18233.26 30.60 52693.47 88888.00 2007-10-15 04:04:17.402 288 18233.28 30.53 52693.44 88888.00 2007-10-15 04:04:17.902 288 18233.25 30.49 52693.36 88888.00 2007-10-15 04:04:18.402 288 18233.31 30.44 52693.45 88888.00 2007-10-15 04:04:18.902 288 18233.19 30.47 52693.60 88888.00 2007-10-15 04:04:19.402 288 18233.19 30.48 52693.54 88888.00 2007-10-15 04:04:19.902 288 18233.21 30.51 52693.62 88888.00 2007-10-15 04:04:20.402 288 18233.17 30.49 52693.67 88888.00 2007-10-15 04:04:20.902 288 18233.18 30.46 52693.72 88888.00 2007-10-15 04:04:21.402 288 18233.08 30.53 52693.69 88888.00 2007-10-15 04:04:21.902 288 18233.14 30.47 52693.72 88888.00 2007-10-15 04:04:22.402 288 18233.22 30.42 52693.69 88888.00 2007-10-15 04:04:22.902 288 18233.36 30.47 52693.69 88888.00 2007-10-15 04:04:23.402 288 18233.34 30.56 52693.61 88888.00 2007-10-15 04:04:23.902 288 18233.41 30.57 52693.58 88888.00 2007-10-15 04:04:24.402 288 18233.50 30.52 52693.55 88888.00 2007-10-15 04:04:24.902 288 18233.45 30.60 52693.51 88888.00 2007-10-15 04:04:25.402 288 18233.33 30.62 52693.56 88888.00 2007-10-15 04:04:25.902 288 18233.30 30.59 52693.67 88888.00 2007-10-15 04:04:26.402 288 18233.12 30.47 52693.59 88888.00 2007-10-15 04:04:26.902 288 18233.00 30.45 52693.59 88888.00 2007-10-15 04:04:27.402 288 18232.88 30.38 52693.59 88888.00 2007-10-15 04:04:27.902 288 18232.97 30.38 52693.61 88888.00 2007-10-15 04:04:28.402 288 18233.19 30.44 52693.60 88888.00 2007-10-15 04:04:28.902 288 18233.31 30.47 52693.61 88888.00 2007-10-15 04:04:29.402 288 18233.33 30.56 52693.70 88888.00 2007-10-15 04:04:29.902 288 18233.30 30.63 52693.68 88888.00 2007-10-15 04:04:30.402 288 18233.39 30.57 52693.60 88888.00 2007-10-15 04:04:30.902 288 18233.36 30.57 52693.67 88888.00 2007-10-15 04:04:31.402 288 18233.33 30.58 52693.70 88888.00 2007-10-15 04:04:31.902 288 18233.30 30.54 52693.58 88888.00 2007-10-15 04:04:32.402 288 18233.34 30.57 52693.48 88888.00 2007-10-15 04:04:32.902 288 18233.40 30.58 52693.50 88888.00 2007-10-15 04:04:33.402 288 18233.29 30.62 52693.67 88888.00 2007-10-15 04:04:33.902 288 18233.23 30.66 52693.66 88888.00 2007-10-15 04:04:34.402 288 18233.21 30.59 52693.66 88888.00 2007-10-15 04:04:34.902 288 18233.23 30.53 52693.69 88888.00 2007-10-15 04:04:35.402 288 18233.23 30.49 52693.65 88888.00 2007-10-15 04:04:35.902 288 18233.20 30.46 52693.57 88888.00 2007-10-15 04:04:36.402 288 18233.12 30.46 52693.59 88888.00 2007-10-15 04:04:36.902 288 18233.20 30.46 52693.62 88888.00 2007-10-15 04:04:37.402 288 18233.18 30.46 52693.59 88888.00 2007-10-15 04:04:37.902 288 18233.23 30.46 52693.56 88888.00 2007-10-15 04:04:38.402 288 18233.14 30.53 52693.45 88888.00 2007-10-15 04:04:38.902 288 18233.20 30.45 52693.37 88888.00 2007-10-15 04:04:39.402 288 18233.28 30.45 52693.43 88888.00 2007-10-15 04:04:39.902 288 18233.14 30.44 52693.38 88888.00 2007-10-15 04:04:40.402 288 18233.06 30.45 52693.50 88888.00 2007-10-15 04:04:40.902 288 18232.92 30.48 52693.48 88888.00 2007-10-15 04:04:41.402 288 18232.89 30.44 52693.37 88888.00 2007-10-15 04:04:41.902 288 18232.93 30.46 52693.39 88888.00 2007-10-15 04:04:42.402 288 18232.97 30.37 52693.42 88888.00 2007-10-15 04:04:42.902 288 18232.97 30.37 52693.41 88888.00 2007-10-15 04:04:43.402 288 18232.96 30.43 52693.45 88888.00 2007-10-15 04:04:43.902 288 18232.96 30.53 52693.48 88888.00 2007-10-15 04:04:44.402 288 18232.98 30.58 52693.39 88888.00 2007-10-15 04:04:44.902 288 18232.92 30.57 52693.37 88888.00 2007-10-15 04:04:45.402 288 18232.92 30.55 52693.42 88888.00 2007-10-15 04:04:45.902 288 18232.91 30.55 52693.45 88888.00 2007-10-15 04:04:46.402 288 18232.76 30.54 52693.53 88888.00 2007-10-15 04:04:46.902 288 18232.85 30.59 52693.46 88888.00 2007-10-15 04:04:47.402 288 18232.79 30.57 52693.44 88888.00 2007-10-15 04:04:47.902 288 18232.71 30.53 52693.31 88888.00 2007-10-15 04:04:48.402 288 18232.68 30.46 52693.23 88888.00 2007-10-15 04:04:48.902 288 18232.70 30.47 52693.27 88888.00 2007-10-15 04:04:49.402 288 18232.77 30.49 52693.30 88888.00 2007-10-15 04:04:49.902 288 18232.71 30.49 52693.26 88888.00 2007-10-15 04:04:50.402 288 18232.68 30.58 52693.35 88888.00 2007-10-15 04:04:50.902 288 18232.77 30.70 52693.39 88888.00 2007-10-15 04:04:51.402 288 18232.78 30.63 52693.42 88888.00 2007-10-15 04:04:51.902 288 18232.84 30.63 52693.34 88888.00 2007-10-15 04:04:52.402 288 18232.87 30.69 52693.32 88888.00 2007-10-15 04:04:52.902 288 18232.79 30.67 52693.31 88888.00 2007-10-15 04:04:53.402 288 18232.76 30.62 52693.34 88888.00 2007-10-15 04:04:53.902 288 18232.73 30.70 52693.41 88888.00 2007-10-15 04:04:54.402 288 18232.74 30.78 52693.41 88888.00 2007-10-15 04:04:54.902 288 18232.84 30.78 52693.39 88888.00 2007-10-15 04:04:55.402 288 18232.69 30.80 52693.44 88888.00 2007-10-15 04:04:55.902 288 18232.65 30.87 52693.43 88888.00 2007-10-15 04:04:56.402 288 18232.65 30.91 52693.49 88888.00 2007-10-15 04:04:56.902 288 18232.57 30.86 52693.46 88888.00 2007-10-15 04:04:57.402 288 18232.63 30.82 52693.45 88888.00 2007-10-15 04:04:57.902 288 18232.71 30.91 52693.46 88888.00 2007-10-15 04:04:58.402 288 18232.74 30.94 52693.54 88888.00 2007-10-15 04:04:58.902 288 18232.73 30.84 52693.62 88888.00 2007-10-15 04:04:59.402 288 18232.75 30.72 52693.68 88888.00 2007-10-15 04:04:59.902 288 18232.87 30.63 52693.57 88888.00 2007-10-15 04:05:00.402 288 18232.73 30.56 52693.64 88888.00 2007-10-15 04:05:00.902 288 18232.78 30.65 52693.67 88888.00 2007-10-15 04:05:01.402 288 18232.78 30.72 52693.81 88888.00 2007-10-15 04:05:01.902 288 18232.81 30.80 52693.68 88888.00 2007-10-15 04:05:02.402 288 18232.96 30.80 52693.54 88888.00 2007-10-15 04:05:02.902 288 18233.06 30.77 52693.45 88888.00 2007-10-15 04:05:03.402 288 18233.02 30.69 52693.38 88888.00 2007-10-15 04:05:03.902 288 18232.79 30.77 52693.43 88888.00 2007-10-15 04:05:04.402 288 18232.69 30.78 52693.50 88888.00 2007-10-15 04:05:04.902 288 18232.70 30.73 52693.50 88888.00 2007-10-15 04:05:05.402 288 18232.76 30.78 52693.50 88888.00 2007-10-15 04:05:05.902 288 18232.56 30.76 52693.55 88888.00 2007-10-15 04:05:06.402 288 18232.67 30.69 52693.59 88888.00 2007-10-15 04:05:06.902 288 18232.75 30.65 52693.49 88888.00 2007-10-15 04:05:07.402 288 18232.74 30.49 52693.47 88888.00 2007-10-15 04:05:07.902 288 18232.80 30.49 52693.64 88888.00 2007-10-15 04:05:08.402 288 18232.87 30.57 52693.66 88888.00 2007-10-15 04:05:08.902 288 18232.76 30.60 52693.59 88888.00 2007-10-15 04:05:09.402 288 18232.69 30.66 52693.50 88888.00 2007-10-15 04:05:09.902 288 18232.75 30.67 52693.50 88888.00 2007-10-15 04:05:10.402 288 18232.76 30.59 52693.62 88888.00 2007-10-15 04:05:10.902 288 18232.82 30.48 52693.69 88888.00 2007-10-15 04:05:11.402 288 18232.86 30.61 52693.60 88888.00 2007-10-15 04:05:11.902 288 18232.95 30.63 52693.55 88888.00 2007-10-15 04:05:12.402 288 18233.01 30.58 52693.55 88888.00 2007-10-15 04:05:12.902 288 18233.14 30.55 52693.55 88888.00 2007-10-15 04:05:13.402 288 18233.09 30.62 52693.73 88888.00 2007-10-15 04:05:13.902 288 18232.90 30.56 52693.72 88888.00 2007-10-15 04:05:14.402 288 18232.80 30.48 52693.58 88888.00 2007-10-15 04:05:14.902 288 18232.82 30.53 52693.55 88888.00 2007-10-15 04:05:15.402 288 18232.71 30.60 52693.49 88888.00 2007-10-15 04:05:15.902 288 18232.66 30.58 52693.47 88888.00 2007-10-15 04:05:16.402 288 18232.68 30.52 52693.51 88888.00 2007-10-15 04:05:16.902 288 18232.64 30.64 52693.42 88888.00 2007-10-15 04:05:17.402 288 18232.74 30.70 52693.33 88888.00 2007-10-15 04:05:17.902 288 18232.87 30.59 52693.46 88888.00 2007-10-15 04:05:18.402 288 18232.89 30.59 52693.48 88888.00 2007-10-15 04:05:18.902 288 18232.85 30.58 52693.44 88888.00 2007-10-15 04:05:19.402 288 18232.82 30.60 52693.46 88888.00 2007-10-15 04:05:19.902 288 18232.80 30.58 52693.53 88888.00 2007-10-15 04:05:20.402 288 18232.80 30.52 52693.53 88888.00 2007-10-15 04:05:20.902 288 18232.89 30.44 52693.59 88888.00 2007-10-15 04:05:21.402 288 18232.69 30.47 52693.64 88888.00 2007-10-15 04:05:21.902 288 18232.60 30.55 52693.55 88888.00 2007-10-15 04:05:22.402 288 18232.70 30.59 52693.46 88888.00 2007-10-15 04:05:22.902 288 18232.73 30.66 52693.47 88888.00 2007-10-15 04:05:23.402 288 18232.77 30.71 52693.51 88888.00 2007-10-15 04:05:23.902 288 18232.82 30.73 52693.49 88888.00 2007-10-15 04:05:24.402 288 18232.80 30.73 52693.51 88888.00 2007-10-15 04:05:24.902 288 18232.81 30.79 52693.44 88888.00 2007-10-15 04:05:25.402 288 18232.93 30.79 52693.51 88888.00 2007-10-15 04:05:25.902 288 18232.79 30.85 52693.49 88888.00 2007-10-15 04:05:26.402 288 18232.60 30.81 52693.43 88888.00 2007-10-15 04:05:26.902 288 18232.68 30.81 52693.51 88888.00 2007-10-15 04:05:27.402 288 18232.68 30.87 52693.62 88888.00 2007-10-15 04:05:27.902 288 18232.74 30.81 52693.66 88888.00 2007-10-15 04:05:28.402 288 18232.85 30.77 52693.74 88888.00 2007-10-15 04:05:28.902 288 18232.76 30.80 52693.76 88888.00 2007-10-15 04:05:29.402 288 18232.70 30.82 52693.71 88888.00 2007-10-15 04:05:29.902 288 18232.74 30.91 52693.70 88888.00 2007-10-15 04:05:30.402 288 18232.76 30.86 52693.81 88888.00 2007-10-15 04:05:30.902 288 18232.82 30.77 52693.80 88888.00 2007-10-15 04:05:31.402 288 18232.77 30.80 52693.64 88888.00 2007-10-15 04:05:31.902 288 18232.76 30.84 52693.70 88888.00 2007-10-15 04:05:32.402 288 18232.75 30.74 52693.61 88888.00 2007-10-15 04:05:32.902 288 18232.81 30.65 52693.62 88888.00 2007-10-15 04:05:33.402 288 18232.78 30.65 52693.73 88888.00 2007-10-15 04:05:33.902 288 18232.81 30.60 52693.83 88888.00 2007-10-15 04:05:34.402 288 18232.77 30.63 52693.86 88888.00 2007-10-15 04:05:34.902 288 18232.77 30.72 52693.90 88888.00 2007-10-15 04:05:35.402 288 18232.82 30.77 52693.85 88888.00 2007-10-15 04:05:35.902 288 18232.82 30.80 52693.82 88888.00 2007-10-15 04:05:36.402 288 18232.77 30.74 52693.77 88888.00 2007-10-15 04:05:36.902 288 18232.69 30.64 52693.71 88888.00 2007-10-15 04:05:37.402 288 18232.79 30.65 52693.64 88888.00 2007-10-15 04:05:37.902 288 18232.74 30.66 52693.65 88888.00 2007-10-15 04:05:38.402 288 18232.69 30.72 52693.71 88888.00 2007-10-15 04:05:38.902 288 18232.82 30.72 52693.70 88888.00 2007-10-15 04:05:39.402 288 18232.82 30.67 52693.76 88888.00 2007-10-15 04:05:39.902 288 18232.79 30.68 52693.66 88888.00 2007-10-15 04:05:40.402 288 18232.80 30.68 52693.59 88888.00 2007-10-15 04:05:40.902 288 18232.71 30.72 52693.56 88888.00 2007-10-15 04:05:41.402 288 18232.76 30.77 52693.58 88888.00 2007-10-15 04:05:41.902 288 18232.79 30.75 52693.59 88888.00 2007-10-15 04:05:42.402 288 18232.93 30.75 52693.64 88888.00 2007-10-15 04:05:42.902 288 18232.89 30.86 52693.62 88888.00 2007-10-15 04:05:43.402 288 18232.82 30.84 52693.70 88888.00 2007-10-15 04:05:43.902 288 18232.74 30.84 52693.68 88888.00 2007-10-15 04:05:44.402 288 18232.68 30.72 52693.72 88888.00 2007-10-15 04:05:44.902 288 18232.80 30.69 52693.74 88888.00 2007-10-15 04:05:45.402 288 18232.92 30.69 52693.71 88888.00 2007-10-15 04:05:45.902 288 18233.00 30.80 52693.74 88888.00 2007-10-15 04:05:46.402 288 18232.80 30.80 52693.67 88888.00 2007-10-15 04:05:46.902 288 18232.87 30.84 52693.59 88888.00 2007-10-15 04:05:47.402 288 18232.88 30.84 52693.66 88888.00 2007-10-15 04:05:47.902 288 18232.82 30.77 52693.65 88888.00 2007-10-15 04:05:48.402 288 18232.93 30.84 52693.69 88888.00 2007-10-15 04:05:48.902 288 18232.92 30.93 52693.68 88888.00 2007-10-15 04:05:49.402 288 18232.88 30.88 52693.68 88888.00 2007-10-15 04:05:49.902 288 18233.00 30.82 52693.62 88888.00 2007-10-15 04:05:50.402 288 18233.07 30.90 52693.58 88888.00 2007-10-15 04:05:50.902 288 18233.10 30.98 52693.65 88888.00 2007-10-15 04:05:51.402 288 18233.00 30.97 52693.54 88888.00 2007-10-15 04:05:51.902 288 18232.93 30.89 52693.61 88888.00 2007-10-15 04:05:52.402 288 18232.81 30.89 52693.69 88888.00 2007-10-15 04:05:52.902 288 18232.68 30.87 52693.67 88888.00 2007-10-15 04:05:53.402 288 18232.57 30.89 52693.73 88888.00 2007-10-15 04:05:53.902 288 18232.65 30.97 52693.83 88888.00 2007-10-15 04:05:54.402 288 18232.60 30.92 52693.73 88888.00 2007-10-15 04:05:54.902 288 18232.60 30.82 52693.58 88888.00 2007-10-15 04:05:55.402 288 18232.81 30.79 52693.69 88888.00 2007-10-15 04:05:55.902 288 18232.86 30.88 52693.73 88888.00 2007-10-15 04:05:56.402 288 18232.66 30.80 52693.65 88888.00 2007-10-15 04:05:56.902 288 18232.57 30.79 52693.56 88888.00 2007-10-15 04:05:57.402 288 18232.55 30.74 52693.54 88888.00 2007-10-15 04:05:57.902 288 18232.57 30.76 52693.66 88888.00 2007-10-15 04:05:58.402 288 18232.63 30.82 52693.68 88888.00 2007-10-15 04:05:58.902 288 18232.63 30.88 52693.62 88888.00 2007-10-15 04:05:59.402 288 18232.58 30.84 52693.69 88888.00 2007-10-15 04:05:59.902 288 18232.66 30.80 52693.90 88888.00 2007-10-15 04:06:00.402 288 18232.69 30.88 52693.77 88888.00 2007-10-15 04:06:00.902 288 18232.68 30.92 52693.67 88888.00 2007-10-15 04:06:01.402 288 18232.65 30.88 52693.65 88888.00 2007-10-15 04:06:01.902 288 18232.69 30.89 52693.64 88888.00 2007-10-15 04:06:02.402 288 18232.71 30.82 52693.60 88888.00 2007-10-15 04:06:02.902 288 18232.65 30.86 52693.53 88888.00 2007-10-15 04:06:03.402 288 18232.62 30.82 52693.43 88888.00 2007-10-15 04:06:03.902 288 18232.65 30.81 52693.47 88888.00 2007-10-15 04:06:04.402 288 18232.68 30.75 52693.48 88888.00 2007-10-15 04:06:04.902 288 18232.67 30.73 52693.54 88888.00 2007-10-15 04:06:05.402 288 18232.64 30.78 52693.55 88888.00 2007-10-15 04:06:05.902 288 18232.60 30.68 52693.51 88888.00 2007-10-15 04:06:06.402 288 18232.64 30.67 52693.70 88888.00 2007-10-15 04:06:06.902 288 18232.49 30.74 52693.46 88888.00 2007-10-15 04:06:07.402 288 18232.53 30.78 52693.43 88888.00 2007-10-15 04:06:07.902 288 18232.77 30.74 52693.50 88888.00 2007-10-15 04:06:08.402 288 18232.79 30.77 52693.55 88888.00 2007-10-15 04:06:08.902 288 18232.63 30.73 52693.55 88888.00 2007-10-15 04:06:09.402 288 18232.60 30.85 52693.65 88888.00 2007-10-15 04:06:09.902 288 18232.65 30.92 52693.69 88888.00 2007-10-15 04:06:10.402 288 18232.66 30.88 52693.61 88888.00 2007-10-15 04:06:10.902 288 18232.78 30.82 52693.48 88888.00 2007-10-15 04:06:11.402 288 18232.88 30.70 52693.60 88888.00 2007-10-15 04:06:11.902 288 18232.79 30.73 52693.59 88888.00 2007-10-15 04:06:12.402 288 18232.87 30.74 52693.51 88888.00 2007-10-15 04:06:12.902 288 18232.68 30.74 52693.56 88888.00 2007-10-15 04:06:13.402 288 18232.63 30.76 52693.59 88888.00 2007-10-15 04:06:13.902 288 18232.68 30.84 52693.68 88888.00 2007-10-15 04:06:14.402 288 18232.69 30.81 52693.70 88888.00 2007-10-15 04:06:14.902 288 18232.65 30.81 52693.60 88888.00 2007-10-15 04:06:15.402 288 18232.76 30.90 52693.55 88888.00 2007-10-15 04:06:15.902 288 18232.79 30.88 52693.60 88888.00 2007-10-15 04:06:16.402 288 18232.64 30.92 52693.62 88888.00 2007-10-15 04:06:16.902 288 18232.66 30.92 52693.62 88888.00 2007-10-15 04:06:17.402 288 18232.70 30.86 52693.54 88888.00 2007-10-15 04:06:17.902 288 18232.76 30.88 52693.28 88888.00 2007-10-15 04:06:18.402 288 18232.60 30.84 52693.28 88888.00 2007-10-15 04:06:18.902 288 18232.65 30.84 52693.35 88888.00 2007-10-15 04:06:19.402 288 18232.82 30.86 52693.41 88888.00 2007-10-15 04:06:19.902 288 18232.81 30.90 52693.45 88888.00 2007-10-15 04:06:20.402 288 18232.69 30.86 52693.43 88888.00 2007-10-15 04:06:20.902 288 18232.73 30.85 52693.44 88888.00 2007-10-15 04:06:21.402 288 18232.74 30.95 52693.45 88888.00 2007-10-15 04:06:21.902 288 18232.66 30.99 52693.55 88888.00 2007-10-15 04:06:22.402 288 18232.65 31.02 52693.64 88888.00 2007-10-15 04:06:22.902 288 18232.70 31.01 52693.68 88888.00 2007-10-15 04:06:23.402 288 18232.71 30.96 52693.62 88888.00 2007-10-15 04:06:23.902 288 18232.65 30.89 52693.64 88888.00 2007-10-15 04:06:24.402 288 18232.59 30.91 52693.66 88888.00 2007-10-15 04:06:24.902 288 18232.66 30.90 52693.68 88888.00 2007-10-15 04:06:25.402 288 18232.57 30.89 52693.48 88888.00 2007-10-15 04:06:25.902 288 18232.45 30.87 52693.54 88888.00 2007-10-15 04:06:26.402 288 18232.52 30.86 52693.39 88888.00 2007-10-15 04:06:26.902 288 18232.63 30.84 52693.37 88888.00 2007-10-15 04:06:27.402 288 18232.63 30.86 52693.53 88888.00 2007-10-15 04:06:27.902 288 18232.71 30.82 52693.55 88888.00 2007-10-15 04:06:28.402 288 18232.75 30.76 52693.59 88888.00 2007-10-15 04:06:28.902 288 18232.67 30.73 52693.61 88888.00 2007-10-15 04:06:29.402 288 18232.67 30.77 52693.48 88888.00 2007-10-15 04:06:29.902 288 18232.63 30.82 52693.42 88888.00 2007-10-15 04:06:30.402 288 18232.70 30.93 52693.41 88888.00 2007-10-15 04:06:30.902 288 18232.66 30.89 52693.44 88888.00 2007-10-15 04:06:31.402 288 18232.57 30.88 52693.56 88888.00 2007-10-15 04:06:31.902 288 18232.58 30.90 52693.51 88888.00 2007-10-15 04:06:32.402 288 18232.62 30.77 52693.44 88888.00 2007-10-15 04:06:32.902 288 18232.59 30.85 52693.45 88888.00 2007-10-15 04:06:33.402 288 18232.56 30.89 52693.46 88888.00 2007-10-15 04:06:33.902 288 18232.56 30.76 52693.50 88888.00 2007-10-15 04:06:34.402 288 18232.74 30.70 52693.46 88888.00 2007-10-15 04:06:34.902 288 18232.86 30.72 52693.45 88888.00 2007-10-15 04:06:35.402 288 18232.77 30.67 52693.44 88888.00 2007-10-15 04:06:35.902 288 18232.65 30.69 52693.44 88888.00 2007-10-15 04:06:36.402 288 18232.60 30.65 52693.49 88888.00 2007-10-15 04:06:36.902 288 18232.56 30.64 52693.42 88888.00 2007-10-15 04:06:37.402 288 18232.59 30.73 52693.33 88888.00 2007-10-15 04:06:37.902 288 18232.60 30.75 52693.38 88888.00 2007-10-15 04:06:38.402 288 18232.57 30.71 52693.50 88888.00 2007-10-15 04:06:38.902 288 18232.59 30.68 52693.77 88888.00 2007-10-15 04:06:39.402 288 18232.70 30.71 52693.58 88888.00 2007-10-15 04:06:39.902 288 18232.73 30.72 52693.51 88888.00 2007-10-15 04:06:40.402 288 18232.59 30.74 52693.60 88888.00 2007-10-15 04:06:40.902 288 18232.60 30.67 52693.57 88888.00 2007-10-15 04:06:41.402 288 18232.59 30.67 52693.45 88888.00 2007-10-15 04:06:41.902 288 18232.58 30.64 52693.41 88888.00 2007-10-15 04:06:42.402 288 18232.54 30.62 52693.46 88888.00 2007-10-15 04:06:42.902 288 18232.57 30.66 52693.50 88888.00 2007-10-15 04:06:43.402 288 18232.57 30.71 52693.43 88888.00 2007-10-15 04:06:43.902 288 18232.67 30.70 52693.41 88888.00 2007-10-15 04:06:44.402 288 18232.64 30.68 52693.38 88888.00 2007-10-15 04:06:44.902 288 18232.52 30.70 52693.30 88888.00 2007-10-15 04:06:45.402 288 18232.53 30.67 52693.20 88888.00 2007-10-15 04:06:45.902 288 18232.68 30.71 52693.22 88888.00 2007-10-15 04:06:46.402 288 18232.58 30.78 52693.31 88888.00 2007-10-15 04:06:46.902 288 18232.42 30.78 52693.34 88888.00 2007-10-15 04:06:47.402 288 18232.51 30.79 52693.37 88888.00 2007-10-15 04:06:47.902 288 18232.58 30.85 52693.41 88888.00 2007-10-15 04:06:48.402 288 18232.55 30.78 52693.45 88888.00 2007-10-15 04:06:48.902 288 18232.49 30.78 52693.41 88888.00 2007-10-15 04:06:49.402 288 18232.54 30.75 52693.48 88888.00 2007-10-15 04:06:49.902 288 18232.62 30.68 52693.49 88888.00 2007-10-15 04:06:50.402 288 18232.58 30.72 52693.42 88888.00 2007-10-15 04:06:50.902 288 18232.53 30.70 52693.37 88888.00 2007-10-15 04:06:51.402 288 18232.59 30.80 52693.47 88888.00 2007-10-15 04:06:51.902 288 18232.58 30.79 52693.50 88888.00 2007-10-15 04:06:52.402 288 18232.58 30.67 52693.45 88888.00 2007-10-15 04:06:52.902 288 18232.59 30.72 52693.44 88888.00 2007-10-15 04:06:53.402 288 18232.56 30.73 52693.46 88888.00 2007-10-15 04:06:53.902 288 18232.60 30.79 52693.45 88888.00 2007-10-15 04:06:54.402 288 18232.56 30.76 52693.38 88888.00 2007-10-15 04:06:54.902 288 18232.54 30.74 52693.51 88888.00 2007-10-15 04:06:55.402 288 18232.54 30.79 52693.47 88888.00 2007-10-15 04:06:55.902 288 18232.45 30.75 52693.38 88888.00 2007-10-15 04:06:56.402 288 18232.39 30.71 52693.36 88888.00 2007-10-15 04:06:56.902 288 18232.46 30.70 52693.34 88888.00 2007-10-15 04:06:57.402 288 18232.45 30.64 52693.34 88888.00 2007-10-15 04:06:57.902 288 18232.54 30.65 52693.50 88888.00 2007-10-15 04:06:58.402 288 18232.58 30.61 52693.53 88888.00 2007-10-15 04:06:58.902 288 18232.52 30.61 52693.47 88888.00 2007-10-15 04:06:59.402 288 18232.51 30.54 52693.49 88888.00 2007-10-15 04:06:59.902 288 18232.41 30.53 52693.55 88888.00 2007-10-15 04:07:00.402 288 18232.53 30.47 52693.54 88888.00 2007-10-15 04:07:00.902 288 18232.56 30.51 52693.58 88888.00 2007-10-15 04:07:01.402 288 18232.64 30.61 52693.51 88888.00 2007-10-15 04:07:01.902 288 18232.64 30.61 52693.48 88888.00 2007-10-15 04:07:02.402 288 18232.82 30.64 52693.50 88888.00 2007-10-15 04:07:02.902 288 18232.96 30.65 52693.60 88888.00 2007-10-15 04:07:03.402 288 18232.89 30.65 52693.64 88888.00 2007-10-15 04:07:03.902 288 18232.65 30.57 52693.60 88888.00 2007-10-15 04:07:04.402 288 18232.62 30.60 52693.53 88888.00 2007-10-15 04:07:04.902 288 18232.56 30.62 52693.45 88888.00 2007-10-15 04:07:05.402 288 18232.65 30.56 52693.45 88888.00 2007-10-15 04:07:05.902 288 18232.77 30.55 52693.48 88888.00 2007-10-15 04:07:06.402 288 18232.66 30.61 52693.53 88888.00 2007-10-15 04:07:06.902 288 18232.51 30.59 52693.51 88888.00 2007-10-15 04:07:07.402 288 18232.34 30.58 52693.49 88888.00 2007-10-15 04:07:07.902 288 18232.56 30.55 52693.48 88888.00 2007-10-15 04:07:08.402 288 18232.74 30.46 52693.46 88888.00 2007-10-15 04:07:08.902 288 18232.70 30.54 52693.37 88888.00 2007-10-15 04:07:09.402 288 18232.56 30.64 52693.33 88888.00 2007-10-15 04:07:09.902 288 18232.48 30.62 52693.44 88888.00 2007-10-15 04:07:10.402 288 18232.47 30.53 52693.50 88888.00 2007-10-15 04:07:10.902 288 18232.52 30.44 52693.42 88888.00 2007-10-15 04:07:11.402 288 18232.47 30.48 52693.43 88888.00 2007-10-15 04:07:11.902 288 18232.46 30.45 52693.57 88888.00 2007-10-15 04:07:12.402 288 18232.46 30.48 52693.59 88888.00 2007-10-15 04:07:12.902 288 18232.37 30.56 52693.65 88888.00 2007-10-15 04:07:13.402 288 18232.48 30.54 52693.58 88888.00 2007-10-15 04:07:13.902 288 18232.49 30.44 52693.64 88888.00 2007-10-15 04:07:14.402 288 18232.52 30.42 52693.70 88888.00 2007-10-15 04:07:14.902 288 18232.53 30.41 52693.69 88888.00 2007-10-15 04:07:15.402 288 18232.45 30.46 52693.77 88888.00 2007-10-15 04:07:15.902 288 18232.41 30.47 52693.71 88888.00 2007-10-15 04:07:16.402 288 18232.43 30.52 52693.62 88888.00 2007-10-15 04:07:16.902 288 18232.57 30.55 52693.57 88888.00 2007-10-15 04:07:17.402 288 18232.63 30.60 52693.50 88888.00 2007-10-15 04:07:17.902 288 18232.74 30.59 52693.46 88888.00 2007-10-15 04:07:18.402 288 18232.70 30.58 52693.43 88888.00 2007-10-15 04:07:18.902 288 18232.62 30.56 52693.49 88888.00 2007-10-15 04:07:19.402 288 18232.57 30.62 52693.58 88888.00 2007-10-15 04:07:19.902 288 18232.62 30.64 52693.69 88888.00 2007-10-15 04:07:20.402 288 18232.74 30.63 52693.76 88888.00 2007-10-15 04:07:20.902 288 18232.71 30.61 52693.76 88888.00 2007-10-15 04:07:21.402 288 18232.74 30.58 52693.60 88888.00 2007-10-15 04:07:21.902 288 18232.95 30.58 52693.66 88888.00 2007-10-15 04:07:22.402 288 18232.79 30.70 52693.73 88888.00 2007-10-15 04:07:22.902 288 18232.73 30.69 52693.65 88888.00 2007-10-15 04:07:23.402 288 18232.70 30.67 52693.60 88888.00 2007-10-15 04:07:23.902 288 18232.67 30.81 52693.56 88888.00 2007-10-15 04:07:24.402 288 18232.64 30.84 52693.45 88888.00 2007-10-15 04:07:24.902 288 18232.64 30.72 52693.51 88888.00 2007-10-15 04:07:25.402 288 18232.65 30.59 52693.48 88888.00 2007-10-15 04:07:25.902 288 18232.64 30.56 52693.50 88888.00 2007-10-15 04:07:26.402 288 18232.69 30.53 52693.46 88888.00 2007-10-15 04:07:26.902 288 18232.68 30.64 52693.47 88888.00 2007-10-15 04:07:27.402 288 18232.66 30.66 52693.48 88888.00 2007-10-15 04:07:27.902 288 18232.65 30.68 52693.51 88888.00 2007-10-15 04:07:28.402 288 18232.70 30.65 52693.51 88888.00 2007-10-15 04:07:28.902 288 18232.74 30.66 52693.47 88888.00 2007-10-15 04:07:29.402 288 18232.66 30.70 52693.50 88888.00 2007-10-15 04:07:29.902 288 18232.52 30.64 52693.59 88888.00 2007-10-15 04:07:30.402 288 18232.47 30.60 52693.58 88888.00 2007-10-15 04:07:30.902 288 18232.60 30.65 52693.51 88888.00 2007-10-15 04:07:31.402 288 18232.64 30.65 52693.53 88888.00 2007-10-15 04:07:31.902 288 18232.77 30.65 52693.42 88888.00 2007-10-15 04:07:32.402 288 18232.73 30.66 52693.35 88888.00 2007-10-15 04:07:32.902 288 18232.68 30.67 52693.33 88888.00 2007-10-15 04:07:33.402 288 18232.62 30.68 52693.34 88888.00 2007-10-15 04:07:33.902 288 18232.77 30.71 52693.34 88888.00 2007-10-15 04:07:34.402 288 18232.89 30.71 52693.38 88888.00 2007-10-15 04:07:34.902 288 18232.85 30.65 52693.44 88888.00 2007-10-15 04:07:35.402 288 18232.67 30.64 52693.43 88888.00 2007-10-15 04:07:35.902 288 18232.67 30.67 52693.35 88888.00 2007-10-15 04:07:36.402 288 18232.70 30.65 52693.33 88888.00 2007-10-15 04:07:36.902 288 18232.68 30.65 52693.38 88888.00 2007-10-15 04:07:37.402 288 18232.60 30.66 52693.39 88888.00 2007-10-15 04:07:37.902 288 18232.63 30.58 52693.44 88888.00 2007-10-15 04:07:38.402 288 18232.65 30.49 52693.36 88888.00 2007-10-15 04:07:38.902 288 18232.59 30.53 52693.27 88888.00 2007-10-15 04:07:39.402 288 18232.59 30.62 52693.31 88888.00 2007-10-15 04:07:39.902 288 18232.67 30.67 52693.37 88888.00 2007-10-15 04:07:40.402 288 18232.74 30.62 52693.37 88888.00 2007-10-15 04:07:40.902 288 18232.74 30.60 52693.34 88888.00 2007-10-15 04:07:41.402 288 18232.71 30.63 52693.47 88888.00 2007-10-15 04:07:41.902 288 18232.64 30.62 52693.50 88888.00 2007-10-15 04:07:42.402 288 18232.30 30.60 52693.48 88888.00 2007-10-15 04:07:42.902 288 18232.46 30.60 52693.46 88888.00 2007-10-15 04:07:43.402 288 18232.59 30.58 52693.49 88888.00 2007-10-15 04:07:43.902 288 18232.57 30.64 52693.60 88888.00 2007-10-15 04:07:44.402 288 18232.59 30.75 52693.62 88888.00 2007-10-15 04:07:44.902 288 18232.64 30.70 52693.58 88888.00 2007-10-15 04:07:45.402 288 18232.60 30.67 52693.62 88888.00 2007-10-15 04:07:45.902 288 18232.53 30.61 52693.57 88888.00 2007-10-15 04:07:46.402 288 18232.55 30.65 52693.58 88888.00 2007-10-15 04:07:46.902 288 18232.57 30.62 52693.59 88888.00 2007-10-15 04:07:47.402 288 18232.63 30.66 52693.57 88888.00 2007-10-15 04:07:47.902 288 18232.65 30.66 52693.65 88888.00 2007-10-15 04:07:48.402 288 18232.66 30.56 52693.68 88888.00 2007-10-15 04:07:48.902 288 18232.66 30.67 52693.59 88888.00 2007-10-15 04:07:49.402 288 18232.57 30.67 52693.56 88888.00 2007-10-15 04:07:49.902 288 18232.47 30.72 52693.54 88888.00 2007-10-15 04:07:50.402 288 18232.59 30.69 52693.70 88888.00 2007-10-15 04:07:50.902 288 18232.59 30.61 52693.65 88888.00 2007-10-15 04:07:51.402 288 18232.68 30.65 52693.65 88888.00 2007-10-15 04:07:51.902 288 18232.71 30.68 52693.71 88888.00 2007-10-15 04:07:52.399 288 18232.67 30.67 52693.73 88888.00 2007-10-15 04:07:52.909 288 18232.59 30.63 52693.71 88888.00 2007-10-15 04:07:53.409 288 18232.68 30.59 52693.61 88888.00 2007-10-15 04:07:53.909 288 18232.71 30.49 52693.58 88888.00 2007-10-15 04:07:54.409 288 18232.74 30.53 52693.61 88888.00 2007-10-15 04:07:54.909 288 18232.66 30.57 52693.60 88888.00 2007-10-15 04:07:55.409 288 18232.70 30.52 52693.58 88888.00 2007-10-15 04:07:55.909 288 18232.77 30.54 52693.58 88888.00 2007-10-15 04:07:56.409 288 18232.71 30.53 52693.55 88888.00 2007-10-15 04:07:56.909 288 18232.73 30.55 52693.57 88888.00 2007-10-15 04:07:57.409 288 18232.73 30.53 52693.64 88888.00 2007-10-15 04:07:57.909 288 18232.75 30.48 52693.69 88888.00 2007-10-15 04:07:58.409 288 18232.71 30.39 52693.67 88888.00 2007-10-15 04:07:58.909 288 18232.82 30.31 52693.61 88888.00 2007-10-15 04:07:59.409 288 18232.81 30.29 52693.57 88888.00 2007-10-15 04:07:59.909 288 18232.81 30.29 52693.59 88888.00 2007-10-15 04:08:00.409 288 18232.71 30.35 52693.45 88888.00 2007-10-15 04:08:00.909 288 18232.64 30.49 52693.50 88888.00 2007-10-15 04:08:01.409 288 18232.65 30.59 52693.53 88888.00 2007-10-15 04:08:01.909 288 18232.69 30.57 52693.51 88888.00 2007-10-15 04:08:02.409 288 18232.81 30.57 52693.48 88888.00 2007-10-15 04:08:02.909 288 18232.63 30.54 52693.47 88888.00 2007-10-15 04:08:03.409 288 18232.69 30.56 52693.57 88888.00 2007-10-15 04:08:03.909 288 18232.62 30.63 52693.43 88888.00 2007-10-15 04:08:04.409 288 18232.73 30.51 52693.38 88888.00 2007-10-15 04:08:04.909 288 18232.74 30.47 52693.45 88888.00 2007-10-15 04:08:05.409 288 18232.80 30.53 52693.51 88888.00 2007-10-15 04:08:05.909 288 18232.76 30.53 52693.45 88888.00 2007-10-15 04:08:06.409 288 18232.64 30.42 52693.47 88888.00 2007-10-15 04:08:06.909 288 18232.65 30.39 52693.50 88888.00 2007-10-15 04:08:07.409 288 18232.67 30.40 52693.53 88888.00 2007-10-15 04:08:07.909 288 18232.67 30.47 52693.53 88888.00 2007-10-15 04:08:08.409 288 18232.65 30.41 52693.59 88888.00 2007-10-15 04:08:08.909 288 18232.78 30.44 52693.42 88888.00 2007-10-15 04:08:09.409 288 18232.85 30.49 52693.54 88888.00 2007-10-15 04:08:09.909 288 18232.74 30.47 52693.68 88888.00 2007-10-15 04:08:10.409 288 18232.66 30.41 52693.66 88888.00 2007-10-15 04:08:10.909 288 18232.65 30.39 52693.56 88888.00 2007-10-15 04:08:11.409 288 18232.63 30.36 52693.46 88888.00 2007-10-15 04:08:11.909 288 18232.65 30.27 52693.43 88888.00 2007-10-15 04:08:12.409 288 18232.67 30.36 52693.43 88888.00 2007-10-15 04:08:12.909 288 18232.66 30.35 52693.37 88888.00 2007-10-15 04:08:13.409 288 18232.66 30.33 52693.39 88888.00 2007-10-15 04:08:13.909 288 18232.65 30.38 52693.33 88888.00 2007-10-15 04:08:14.409 288 18232.69 30.46 52693.33 88888.00 2007-10-15 04:08:14.909 288 18232.81 30.48 52693.39 88888.00 2007-10-15 04:08:15.409 288 18232.69 30.55 52693.48 88888.00 2007-10-15 04:08:15.909 288 18232.68 30.48 52693.46 88888.00 2007-10-15 04:08:16.409 288 18232.71 30.45 52693.35 88888.00 2007-10-15 04:08:16.909 288 18232.58 30.46 52693.33 88888.00 2007-10-15 04:08:17.409 288 18232.56 30.44 52693.28 88888.00 2007-10-15 04:08:17.909 288 18232.57 30.41 52693.37 88888.00 2007-10-15 04:08:18.409 288 18232.48 30.44 52693.55 88888.00 2007-10-15 04:08:18.909 288 18232.49 30.51 52693.65 88888.00 2007-10-15 04:08:19.409 288 18232.39 30.49 52693.64 88888.00 2007-10-15 04:08:19.909 288 18232.38 30.53 52693.60 88888.00 2007-10-15 04:08:20.409 288 18232.38 30.52 52693.49 88888.00 2007-10-15 04:08:20.909 288 18232.39 30.48 52693.47 88888.00 2007-10-15 04:08:21.409 288 18232.47 30.56 52693.43 88888.00 2007-10-15 04:08:21.909 288 18232.47 30.47 52693.28 88888.00 2007-10-15 04:08:22.409 288 18232.38 30.48 52693.41 88888.00 2007-10-15 04:08:22.909 288 18232.41 30.47 52693.41 88888.00 2007-10-15 04:08:23.409 288 18232.55 30.49 52693.37 88888.00 2007-10-15 04:08:23.909 288 18232.53 30.42 52693.36 88888.00 2007-10-15 04:08:24.409 288 18232.46 30.42 52693.37 88888.00 2007-10-15 04:08:24.909 288 18232.62 30.47 52693.54 88888.00 2007-10-15 04:08:25.409 288 18232.48 30.48 52693.62 88888.00 2007-10-15 04:08:25.909 288 18232.35 30.49 52693.78 88888.00 2007-10-15 04:08:26.409 288 18232.39 30.51 52693.81 88888.00 2007-10-15 04:08:26.909 288 18232.55 30.54 52693.71 88888.00 2007-10-15 04:08:27.409 288 18232.56 30.55 52693.71 88888.00 2007-10-15 04:08:27.909 288 18232.55 30.59 52693.68 88888.00 2007-10-15 04:08:28.409 288 18232.55 30.60 52693.54 88888.00 2007-10-15 04:08:28.909 288 18232.46 30.59 52693.48 88888.00 2007-10-15 04:08:29.409 288 18232.48 30.51 52693.53 88888.00 2007-10-15 04:08:29.909 288 18232.39 30.49 52693.49 88888.00 2007-10-15 04:08:30.409 288 18232.41 30.62 52693.45 88888.00 2007-10-15 04:08:30.909 288 18232.42 30.72 52693.54 88888.00 2007-10-15 04:08:31.409 288 18232.56 30.77 52693.51 88888.00 2007-10-15 04:08:31.909 288 18232.70 30.84 52693.35 88888.00 2007-10-15 04:08:32.409 288 18232.77 30.70 52693.41 88888.00 2007-10-15 04:08:32.909 288 18232.53 30.70 52693.57 88888.00 2007-10-15 04:08:33.409 288 18232.53 30.69 52693.60 88888.00 2007-10-15 04:08:33.909 288 18232.49 30.56 52693.58 88888.00 2007-10-15 04:08:34.409 288 18232.52 30.54 52693.62 88888.00 2007-10-15 04:08:34.909 288 18232.58 30.54 52693.60 88888.00 2007-10-15 04:08:35.409 288 18232.63 30.57 52693.76 88888.00 2007-10-15 04:08:35.909 288 18232.59 30.61 52693.65 88888.00 2007-10-15 04:08:36.409 288 18232.39 30.62 52693.58 88888.00 2007-10-15 04:08:36.909 288 18232.54 30.54 52693.68 88888.00 2007-10-15 04:08:37.409 288 18232.75 30.53 52693.59 88888.00 2007-10-15 04:08:37.909 288 18232.65 30.47 52693.38 88888.00 2007-10-15 04:08:38.409 288 18232.56 30.54 52693.48 88888.00 2007-10-15 04:08:38.909 288 18232.53 30.64 52693.50 88888.00 2007-10-15 04:08:39.409 288 18232.53 30.57 52693.56 88888.00 2007-10-15 04:08:39.909 288 18232.47 30.61 52693.66 88888.00 2007-10-15 04:08:40.409 288 18232.48 30.61 52693.70 88888.00 2007-10-15 04:08:40.909 288 18232.45 30.56 52693.76 88888.00 2007-10-15 04:08:41.409 288 18232.53 30.58 52693.82 88888.00 2007-10-15 04:08:41.909 288 18232.51 30.54 52693.85 88888.00 2007-10-15 04:08:42.409 288 18232.39 30.52 52693.81 88888.00 2007-10-15 04:08:42.909 288 18232.47 30.51 52693.83 88888.00 2007-10-15 04:08:43.409 288 18232.55 30.54 52693.83 88888.00 2007-10-15 04:08:43.909 288 18232.55 30.59 52693.85 88888.00 2007-10-15 04:08:44.409 288 18232.51 30.59 52693.85 88888.00 2007-10-15 04:08:44.909 288 18232.44 30.52 52693.84 88888.00 2007-10-15 04:08:45.409 288 18232.55 30.52 52693.74 88888.00 2007-10-15 04:08:45.909 288 18232.48 30.56 52693.84 88888.00 2007-10-15 04:08:46.409 288 18232.58 30.58 52693.80 88888.00 2007-10-15 04:08:46.909 288 18232.58 30.62 52693.86 88888.00 2007-10-15 04:08:47.409 288 18232.54 30.55 52693.77 88888.00 2007-10-15 04:08:47.909 288 18232.47 30.43 52693.68 88888.00 2007-10-15 04:08:48.409 288 18232.45 30.49 52693.73 88888.00 2007-10-15 04:08:48.909 288 18232.34 30.55 52693.74 88888.00 2007-10-15 04:08:49.409 288 18232.42 30.54 52693.80 88888.00 2007-10-15 04:08:49.909 288 18232.36 30.57 52693.94 88888.00 2007-10-15 04:08:50.409 288 18232.49 30.58 52694.06 88888.00 2007-10-15 04:08:50.909 288 18232.52 30.65 52693.91 88888.00 2007-10-15 04:08:51.409 288 18232.54 30.62 52693.74 88888.00 2007-10-15 04:08:51.909 288 18232.55 30.63 52693.82 88888.00 2007-10-15 04:08:52.409 288 18232.54 30.61 52693.73 88888.00 2007-10-15 04:08:52.909 288 18232.48 30.58 52693.71 88888.00 2007-10-15 04:08:53.409 288 18232.33 30.64 52693.73 88888.00 2007-10-15 04:08:53.909 288 18232.33 30.63 52693.96 88888.00 2007-10-15 04:08:54.409 288 18232.42 30.63 52694.04 88888.00 2007-10-15 04:08:54.909 288 18232.34 30.63 52693.88 88888.00 2007-10-15 04:08:55.409 288 18232.27 30.61 52693.81 88888.00 2007-10-15 04:08:55.909 288 18232.39 30.63 52693.81 88888.00 2007-10-15 04:08:56.409 288 18232.41 30.54 52693.83 88888.00 2007-10-15 04:08:56.909 288 18232.44 30.47 52693.81 88888.00 2007-10-15 04:08:57.409 288 18232.47 30.52 52693.79 88888.00 2007-10-15 04:08:57.909 288 18232.46 30.43 52693.81 88888.00 2007-10-15 04:08:58.409 288 18232.47 30.40 52693.82 88888.00 2007-10-15 04:08:58.909 288 18232.53 30.37 52693.81 88888.00 2007-10-15 04:08:59.409 288 18232.63 30.37 52693.80 88888.00 2007-10-15 04:08:59.909 288 18232.66 30.37 52693.77 88888.00 2007-10-15 04:09:00.409 288 18232.65 30.40 52693.82 88888.00 2007-10-15 04:09:00.909 288 18232.52 30.39 52693.76 88888.00 2007-10-15 04:09:01.409 288 18232.68 30.47 52693.69 88888.00 2007-10-15 04:09:01.909 288 18232.80 30.53 52693.67 88888.00 2007-10-15 04:09:02.409 288 18232.53 30.53 52693.71 88888.00 2007-10-15 04:09:02.909 288 18232.54 30.57 52693.72 88888.00 2007-10-15 04:09:03.409 288 18232.58 30.64 52693.59 88888.00 2007-10-15 04:09:03.909 288 18232.60 30.64 52693.61 88888.00 2007-10-15 04:09:04.409 288 18232.52 30.56 52693.60 88888.00 2007-10-15 04:09:04.909 288 18232.47 30.49 52693.58 88888.00 2007-10-15 04:09:05.409 288 18232.45 30.52 52693.68 88888.00 2007-10-15 04:09:05.909 288 18232.68 30.55 52693.73 88888.00 2007-10-15 04:09:06.409 288 18232.77 30.53 52693.84 88888.00 2007-10-15 04:09:06.909 288 18232.68 30.52 52693.82 88888.00 2007-10-15 04:09:07.409 288 18232.52 30.53 52693.84 88888.00 2007-10-15 04:09:07.909 288 18232.53 30.51 52693.86 88888.00 2007-10-15 04:09:08.409 288 18232.47 30.51 52693.83 88888.00 2007-10-15 04:09:08.909 288 18232.45 30.61 52693.86 88888.00 2007-10-15 04:09:09.409 288 18232.55 30.59 52693.88 88888.00 2007-10-15 04:09:09.909 288 18232.64 30.51 52693.94 88888.00 2007-10-15 04:09:10.409 288 18232.74 30.40 52693.86 88888.00 2007-10-15 04:09:10.909 288 18232.63 30.35 52693.82 88888.00 2007-10-15 04:09:11.409 288 18232.54 30.37 52693.79 88888.00 2007-10-15 04:09:11.909 288 18232.57 30.46 52693.76 88888.00 2007-10-15 04:09:12.409 288 18232.68 30.48 52693.73 88888.00 2007-10-15 04:09:12.909 288 18232.57 30.46 52693.66 88888.00 2007-10-15 04:09:13.409 288 18232.60 30.46 52693.70 88888.00 2007-10-15 04:09:13.909 288 18232.60 30.48 52693.74 88888.00 2007-10-15 04:09:14.409 288 18232.53 30.51 52693.68 88888.00 2007-10-15 04:09:14.909 288 18232.46 30.56 52693.65 88888.00 2007-10-15 04:09:15.409 288 18232.47 30.57 52693.66 88888.00 2007-10-15 04:09:15.909 288 18232.47 30.49 52693.68 88888.00 2007-10-15 04:09:16.409 288 18232.47 30.53 52693.72 88888.00 2007-10-15 04:09:16.909 288 18232.51 30.54 52693.74 88888.00 2007-10-15 04:09:17.409 288 18232.54 30.55 52693.70 88888.00 2007-10-15 04:09:17.909 288 18232.52 30.53 52693.90 88888.00 2007-10-15 04:09:18.409 288 18232.51 30.52 52693.88 88888.00 2007-10-15 04:09:18.909 288 18232.57 30.61 52693.78 88888.00 2007-10-15 04:09:19.409 288 18232.53 30.65 52693.80 88888.00 2007-10-15 04:09:19.909 288 18232.52 30.63 52693.77 88888.00 2007-10-15 04:09:20.409 288 18232.48 30.67 52693.60 88888.00 2007-10-15 04:09:20.909 288 18232.58 30.67 52693.62 88888.00 2007-10-15 04:09:21.409 288 18232.47 30.63 52693.76 88888.00 2007-10-15 04:09:21.909 288 18232.55 30.60 52693.72 88888.00 2007-10-15 04:09:22.409 288 18232.71 30.61 52693.69 88888.00 2007-10-15 04:09:22.909 288 18232.55 30.54 52693.67 88888.00 2007-10-15 04:09:23.409 288 18232.39 30.49 52693.65 88888.00 2007-10-15 04:09:23.909 288 18232.43 30.53 52693.71 88888.00 2007-10-15 04:09:24.409 288 18232.53 30.52 52693.72 88888.00 2007-10-15 04:09:24.909 288 18232.55 30.54 52693.68 88888.00 2007-10-15 04:09:25.409 288 18232.56 30.58 52693.80 88888.00 2007-10-15 04:09:25.909 288 18232.56 30.62 52693.77 88888.00 2007-10-15 04:09:26.409 288 18232.68 30.59 52693.71 88888.00 2007-10-15 04:09:26.909 288 18232.71 30.60 52693.83 88888.00 2007-10-15 04:09:27.409 288 18232.97 30.60 52693.86 88888.00 2007-10-15 04:09:27.909 288 18232.92 30.55 52693.73 88888.00 2007-10-15 04:09:28.409 288 18232.86 30.54 52693.71 88888.00 2007-10-15 04:09:28.909 288 18232.69 30.56 52693.70 88888.00 2007-10-15 04:09:29.409 288 18232.55 30.61 52693.84 88888.00 2007-10-15 04:09:29.909 288 18232.55 30.57 52693.68 88888.00 2007-10-15 04:09:30.409 288 18232.57 30.56 52693.60 88888.00 2007-10-15 04:09:30.909 288 18232.52 30.53 52693.59 88888.00 2007-10-15 04:09:31.409 288 18232.35 30.51 52693.70 88888.00 2007-10-15 04:09:31.909 288 18232.38 30.55 52693.80 88888.00 2007-10-15 04:09:32.409 288 18232.38 30.57 52693.70 88888.00 2007-10-15 04:09:32.909 288 18232.56 30.55 52693.70 88888.00 2007-10-15 04:09:33.409 288 18232.66 30.59 52693.67 88888.00 2007-10-15 04:09:33.909 288 18232.65 30.63 52693.71 88888.00 2007-10-15 04:09:34.409 288 18232.54 30.57 52693.78 88888.00 2007-10-15 04:09:34.909 288 18232.60 30.58 52693.76 88888.00 2007-10-15 04:09:35.409 288 18232.52 30.63 52693.68 88888.00 2007-10-15 04:09:35.909 288 18232.51 30.70 52693.71 88888.00 2007-10-15 04:09:36.409 288 18232.58 30.58 52693.83 88888.00 2007-10-15 04:09:36.909 288 18232.67 30.44 52693.89 88888.00 2007-10-15 04:09:37.409 288 18232.64 30.45 52693.57 88888.00 2007-10-15 04:09:37.909 288 18232.66 30.45 52693.50 88888.00 2007-10-15 04:09:38.409 288 18232.90 30.47 52693.67 88888.00 2007-10-15 04:09:38.909 288 18233.00 30.44 52693.69 88888.00 2007-10-15 04:09:39.409 288 18232.82 30.40 52693.51 88888.00 2007-10-15 04:09:39.909 288 18232.68 30.39 52693.56 88888.00 2007-10-15 04:09:40.409 288 18232.59 30.41 52693.64 88888.00 2007-10-15 04:09:40.909 288 18232.56 30.41 52693.61 88888.00 2007-10-15 04:09:41.409 288 18232.64 30.53 52693.66 88888.00 2007-10-15 04:09:41.909 288 18232.64 30.57 52693.76 88888.00 2007-10-15 04:09:42.409 288 18232.63 30.58 52693.66 88888.00 2007-10-15 04:09:42.909 288 18232.75 30.65 52693.54 88888.00 2007-10-15 04:09:43.409 288 18232.80 30.65 52693.59 88888.00 2007-10-15 04:09:43.909 288 18232.65 30.59 52693.58 88888.00 2007-10-15 04:09:44.409 288 18232.62 30.58 52693.59 88888.00 2007-10-15 04:09:44.909 288 18232.66 30.59 52693.48 88888.00 2007-10-15 04:09:45.409 288 18232.76 30.56 52693.47 88888.00 2007-10-15 04:09:45.909 288 18232.63 30.66 52693.66 88888.00 2007-10-15 04:09:46.409 288 18232.51 30.60 52693.68 88888.00 2007-10-15 04:09:46.909 288 18232.53 30.55 52693.66 88888.00 2007-10-15 04:09:47.409 288 18232.56 30.49 52693.68 88888.00 2007-10-15 04:09:47.909 288 18232.58 30.43 52693.70 88888.00 2007-10-15 04:09:48.409 288 18232.58 30.44 52693.69 88888.00 2007-10-15 04:09:48.909 288 18232.55 30.41 52693.80 88888.00 2007-10-15 04:09:49.409 288 18232.58 30.40 52693.67 88888.00 2007-10-15 04:09:49.909 288 18232.56 30.38 52693.68 88888.00 2007-10-15 04:09:50.409 288 18232.58 30.34 52693.78 88888.00 2007-10-15 04:09:50.909 288 18232.62 30.39 52693.74 88888.00 2007-10-15 04:09:51.409 288 18232.63 30.47 52693.72 88888.00 2007-10-15 04:09:51.909 288 18232.67 30.47 52693.69 88888.00 2007-10-15 04:09:52.409 288 18232.65 30.47 52693.68 88888.00 2007-10-15 04:09:52.909 288 18232.65 30.60 52693.66 88888.00 2007-10-15 04:09:53.409 288 18232.52 30.61 52693.61 88888.00 2007-10-15 04:09:53.909 288 18232.46 30.58 52693.61 88888.00 2007-10-15 04:09:54.409 288 18232.47 30.58 52693.61 88888.00 2007-10-15 04:09:54.909 288 18232.60 30.56 52693.64 88888.00 2007-10-15 04:09:55.409 288 18232.63 30.49 52693.77 88888.00 2007-10-15 04:09:55.909 288 18232.65 30.51 52693.88 88888.00 2007-10-15 04:09:56.409 288 18232.62 30.49 52693.79 88888.00 2007-10-15 04:09:56.909 288 18232.66 30.39 52693.73 88888.00 2007-10-15 04:09:57.409 288 18232.62 30.49 52693.78 88888.00 2007-10-15 04:09:57.909 288 18232.68 30.57 52693.78 88888.00 2007-10-15 04:09:58.409 288 18232.86 30.60 52693.73 88888.00 2007-10-15 04:09:58.909 288 18232.75 30.63 52693.67 88888.00 2007-10-15 04:09:59.409 288 18232.70 30.65 52693.51 88888.00 2007-10-15 04:09:59.909 288 18232.70 30.63 52693.57 88888.00 2007-10-15 04:10:00.409 288 18232.65 30.61 52693.66 88888.00 2007-10-15 04:10:00.909 288 18232.58 30.65 52693.61 88888.00 2007-10-15 04:10:01.409 288 18232.79 30.69 52693.56 88888.00 2007-10-15 04:10:01.909 288 18232.69 30.69 52693.66 88888.00 2007-10-15 04:10:02.409 288 18232.57 30.60 52693.56 88888.00 2007-10-15 04:10:02.909 288 18232.53 30.59 52693.51 88888.00 2007-10-15 04:10:03.409 288 18232.56 30.70 52693.59 88888.00 2007-10-15 04:10:03.909 288 18232.52 30.66 52693.62 88888.00 2007-10-15 04:10:04.409 288 18232.45 30.63 52693.57 88888.00 2007-10-15 04:10:04.909 288 18232.62 30.61 52693.58 88888.00 2007-10-15 04:10:05.409 288 18232.60 30.63 52693.58 88888.00 2007-10-15 04:10:05.909 288 18232.47 30.62 52693.66 88888.00 2007-10-15 04:10:06.409 288 18232.45 30.54 52693.70 88888.00 2007-10-15 04:10:06.909 288 18232.51 30.58 52693.83 88888.00 2007-10-15 04:10:07.409 288 18232.48 30.54 52693.90 88888.00 2007-10-15 04:10:07.909 288 18232.49 30.49 52693.84 88888.00 2007-10-15 04:10:08.409 288 18232.56 30.59 52693.73 88888.00 2007-10-15 04:10:08.909 288 18232.56 30.68 52693.57 88888.00 2007-10-15 04:10:09.409 288 18232.56 30.66 52693.61 88888.00 2007-10-15 04:10:09.909 288 18232.54 30.57 52693.65 88888.00 2007-10-15 04:10:10.409 288 18232.49 30.56 52693.62 88888.00 2007-10-15 04:10:10.909 288 18232.43 30.52 52693.50 88888.00 2007-10-15 04:10:11.409 288 18232.46 30.64 52693.50 88888.00 2007-10-15 04:10:11.909 288 18232.46 30.61 52693.62 88888.00 2007-10-15 04:10:12.409 288 18232.41 30.64 52693.61 88888.00 2007-10-15 04:10:12.909 288 18232.20 30.60 52693.46 88888.00 2007-10-15 04:10:13.409 288 18232.31 30.61 52693.43 88888.00 2007-10-15 04:10:13.909 288 18232.35 30.67 52693.59 88888.00 2007-10-15 04:10:14.409 288 18232.39 30.79 52693.67 88888.00 2007-10-15 04:10:14.909 288 18232.45 30.79 52693.58 88888.00 2007-10-15 04:10:15.409 288 18232.51 30.74 52693.51 88888.00 2007-10-15 04:10:15.909 288 18232.42 30.69 52693.55 88888.00 2007-10-15 04:10:16.409 288 18232.37 30.69 52693.47 88888.00 2007-10-15 04:10:16.909 288 18232.47 30.71 52693.56 88888.00 2007-10-15 04:10:17.409 288 18232.53 30.66 52693.59 88888.00 2007-10-15 04:10:17.909 288 18232.51 30.58 52693.54 88888.00 2007-10-15 04:10:18.409 288 18232.53 30.54 52693.55 88888.00 2007-10-15 04:10:18.909 288 18232.47 30.57 52693.68 88888.00 2007-10-15 04:10:19.409 288 18232.47 30.63 52693.68 88888.00 2007-10-15 04:10:19.909 288 18232.51 30.61 52693.74 88888.00 2007-10-15 04:10:20.409 288 18232.54 30.64 52693.71 88888.00 2007-10-15 04:10:20.909 288 18232.59 30.66 52693.59 88888.00 2007-10-15 04:10:21.409 288 18232.53 30.65 52693.72 88888.00 2007-10-15 04:10:21.909 288 18232.45 30.70 52693.81 88888.00 2007-10-15 04:10:22.409 288 18232.43 30.65 52693.72 88888.00 2007-10-15 04:10:22.909 288 18232.38 30.68 52693.67 88888.00 2007-10-15 04:10:23.409 288 18232.39 30.72 52693.61 88888.00 2007-10-15 04:10:23.909 288 18232.44 30.70 52693.61 88888.00 2007-10-15 04:10:24.409 288 18232.48 30.70 52693.77 88888.00 2007-10-15 04:10:24.909 288 18232.60 30.66 52693.79 88888.00 2007-10-15 04:10:25.409 288 18232.64 30.71 52693.85 88888.00 2007-10-15 04:10:25.909 288 18232.64 30.74 52693.73 88888.00 2007-10-15 04:10:26.409 288 18232.48 30.71 52693.65 88888.00 2007-10-15 04:10:26.909 288 18232.34 30.75 52693.58 88888.00 2007-10-15 04:10:27.409 288 18232.34 30.75 52693.49 88888.00 2007-10-15 04:10:27.909 288 18232.37 30.62 52693.42 88888.00 2007-10-15 04:10:28.409 288 18232.39 30.57 52693.48 88888.00 2007-10-15 04:10:28.909 288 18232.44 30.65 52693.58 88888.00 2007-10-15 04:10:29.409 288 18232.43 30.64 52693.57 88888.00 2007-10-15 04:10:29.909 288 18232.37 30.64 52693.59 88888.00 2007-10-15 04:10:30.409 288 18232.34 30.64 52693.58 88888.00 2007-10-15 04:10:30.909 288 18232.37 30.68 52693.62 88888.00 2007-10-15 04:10:31.409 288 18232.45 30.64 52693.57 88888.00 2007-10-15 04:10:31.909 288 18232.44 30.64 52693.56 88888.00 2007-10-15 04:10:32.409 288 18232.42 30.64 52693.50 88888.00 2007-10-15 04:10:32.909 288 18232.42 30.59 52693.46 88888.00 2007-10-15 04:10:33.409 288 18232.39 30.59 52693.43 88888.00 2007-10-15 04:10:33.909 288 18232.36 30.62 52693.39 88888.00 2007-10-15 04:10:34.409 288 18232.37 30.63 52693.36 88888.00 2007-10-15 04:10:34.909 288 18232.47 30.79 52693.28 88888.00 2007-10-15 04:10:35.409 288 18232.53 30.82 52693.28 88888.00 2007-10-15 04:10:35.909 288 18232.60 30.87 52693.34 88888.00 2007-10-15 04:10:36.409 288 18232.65 30.82 52693.39 88888.00 2007-10-15 04:10:36.909 288 18232.60 30.71 52693.42 88888.00 2007-10-15 04:10:37.409 288 18232.53 30.66 52693.48 88888.00 2007-10-15 04:10:37.909 288 18232.49 30.68 52693.48 88888.00 2007-10-15 04:10:38.409 288 18232.54 30.56 52693.38 88888.00 2007-10-15 04:10:38.909 288 18232.53 30.60 52693.27 88888.00 2007-10-15 04:10:39.409 288 18232.56 30.64 52693.34 88888.00 2007-10-15 04:10:39.909 288 18232.54 30.70 52693.47 88888.00 2007-10-15 04:10:40.409 288 18232.57 30.73 52693.51 88888.00 2007-10-15 04:10:40.909 288 18232.60 30.76 52693.50 88888.00 2007-10-15 04:10:41.409 288 18232.46 30.75 52693.66 88888.00 2007-10-15 04:10:41.909 288 18232.39 30.72 52693.66 88888.00 2007-10-15 04:10:42.409 288 18232.44 30.74 52693.57 88888.00 2007-10-15 04:10:42.909 288 18232.51 30.71 52693.57 88888.00 2007-10-15 04:10:43.409 288 18232.38 30.73 52693.70 88888.00 2007-10-15 04:10:43.909 288 18232.39 30.73 52693.73 88888.00 2007-10-15 04:10:44.409 288 18232.44 30.70 52693.70 88888.00 2007-10-15 04:10:44.909 288 18232.52 30.75 52693.66 88888.00 2007-10-15 04:10:45.409 288 18232.56 30.74 52693.60 88888.00 2007-10-15 04:10:45.909 288 18232.67 30.77 52693.54 88888.00 2007-10-15 04:10:46.409 288 18232.69 30.74 52693.57 88888.00 2007-10-15 04:10:46.909 288 18232.46 30.68 52693.66 88888.00 2007-10-15 04:10:47.409 288 18232.42 30.60 52693.90 88888.00 2007-10-15 04:10:47.909 288 18232.52 30.53 52694.03 88888.00 2007-10-15 04:10:48.409 288 18232.56 30.57 52693.89 88888.00 2007-10-15 04:10:48.909 288 18232.65 30.62 52693.95 88888.00 2007-10-15 04:10:49.409 288 18232.56 30.62 52693.76 88888.00 2007-10-15 04:10:49.909 288 18232.45 30.67 52693.62 88888.00 2007-10-15 04:10:50.409 288 18232.41 30.69 52693.67 88888.00 2007-10-15 04:10:50.909 288 18232.37 30.71 52693.59 88888.00 2007-10-15 04:10:51.409 288 18232.39 30.73 52693.74 88888.00 2007-10-15 04:10:51.909 288 18232.45 30.66 52693.82 88888.00 2007-10-15 04:10:52.409 288 18232.44 30.68 52693.67 88888.00 2007-10-15 04:10:52.909 288 18232.33 30.67 52693.62 88888.00 2007-10-15 04:10:53.409 288 18232.35 30.70 52693.61 88888.00 2007-10-15 04:10:53.909 288 18232.47 30.67 52693.66 88888.00 2007-10-15 04:10:54.409 288 18232.46 30.67 52693.66 88888.00 2007-10-15 04:10:54.909 288 18232.37 30.67 52693.60 88888.00 2007-10-15 04:10:55.409 288 18232.22 30.69 52693.62 88888.00 2007-10-15 04:10:55.909 288 18232.08 30.75 52693.84 88888.00 2007-10-15 04:10:56.409 288 18232.22 30.70 52693.74 88888.00 2007-10-15 04:10:56.909 288 18232.21 30.67 52693.81 88888.00 2007-10-15 04:10:57.409 288 18232.30 30.74 52693.90 88888.00 2007-10-15 04:10:57.909 288 18232.32 30.80 52693.78 88888.00 2007-10-15 04:10:58.409 288 18232.48 30.77 52693.70 88888.00 2007-10-15 04:10:58.909 288 18232.54 30.69 52693.79 88888.00 2007-10-15 04:10:59.409 288 18232.45 30.71 52693.65 88888.00 2007-10-15 04:10:59.909 288 18232.35 30.65 52693.62 88888.00 2007-10-15 04:11:00.409 288 18232.30 30.68 52693.66 88888.00 2007-10-15 04:11:00.909 288 18232.39 30.66 52693.68 88888.00 2007-10-15 04:11:01.409 288 18232.43 30.58 52693.61 88888.00 2007-10-15 04:11:01.909 288 18232.36 30.57 52693.73 88888.00 2007-10-15 04:11:02.409 288 18232.55 30.62 52693.70 88888.00 2007-10-15 04:11:02.909 288 18232.60 30.58 52693.56 88888.00 2007-10-15 04:11:03.409 288 18232.46 30.59 52693.59 88888.00 2007-10-15 04:11:03.909 288 18232.39 30.54 52693.59 88888.00 2007-10-15 04:11:04.409 288 18232.45 30.61 52693.50 88888.00 2007-10-15 04:11:04.909 288 18232.33 30.68 52693.56 88888.00 2007-10-15 04:11:05.409 288 18232.39 30.67 52693.60 88888.00 2007-10-15 04:11:05.909 288 18232.51 30.67 52693.58 88888.00 2007-10-15 04:11:06.409 288 18232.35 30.62 52693.58 88888.00 2007-10-15 04:11:06.909 288 18232.38 30.62 52693.62 88888.00 2007-10-15 04:11:07.409 288 18232.54 30.62 52693.57 88888.00 2007-10-15 04:11:07.909 288 18232.33 30.69 52693.61 88888.00 2007-10-15 04:11:08.409 288 18232.41 30.75 52693.54 88888.00 2007-10-15 04:11:08.909 288 18232.37 30.67 52693.57 88888.00 2007-10-15 04:11:09.409 288 18232.34 30.64 52693.59 88888.00 2007-10-15 04:11:09.909 288 18232.28 30.63 52693.59 88888.00 2007-10-15 04:11:10.409 288 18232.26 30.61 52693.62 88888.00 2007-10-15 04:11:10.909 288 18232.36 30.62 52693.72 88888.00 2007-10-15 04:11:11.409 288 18232.43 30.65 52693.72 88888.00 2007-10-15 04:11:11.909 288 18232.44 30.68 52693.73 88888.00 2007-10-15 04:11:12.409 288 18232.47 30.64 52693.72 88888.00 2007-10-15 04:11:12.909 288 18232.34 30.61 52693.72 88888.00 2007-10-15 04:11:13.409 288 18232.37 30.61 52693.80 88888.00 2007-10-15 04:11:13.909 288 18232.53 30.56 52693.82 88888.00 2007-10-15 04:11:14.409 288 18232.44 30.57 52693.78 88888.00 2007-10-15 04:11:14.909 288 18232.32 30.66 52693.73 88888.00 2007-10-15 04:11:15.409 288 18232.34 30.61 52693.69 88888.00 2007-10-15 04:11:15.909 288 18232.37 30.58 52693.59 88888.00 2007-10-15 04:11:16.409 288 18232.39 30.65 52693.70 88888.00 2007-10-15 04:11:16.909 288 18232.42 30.61 52693.73 88888.00 2007-10-15 04:11:17.409 288 18232.38 30.56 52693.72 88888.00 2007-10-15 04:11:17.909 288 18232.42 30.58 52693.72 88888.00 2007-10-15 04:11:18.409 288 18232.48 30.68 52693.76 88888.00 2007-10-15 04:11:18.909 288 18232.60 30.69 52693.81 88888.00 2007-10-15 04:11:19.409 288 18232.52 30.71 52693.81 88888.00 2007-10-15 04:11:19.909 288 18232.34 30.77 52693.80 88888.00 2007-10-15 04:11:20.409 288 18232.34 30.72 52693.68 88888.00 2007-10-15 04:11:20.909 288 18232.37 30.66 52693.61 88888.00 2007-10-15 04:11:21.409 288 18232.38 30.61 52693.67 88888.00 2007-10-15 04:11:21.909 288 18232.35 30.60 52693.76 88888.00 2007-10-15 04:11:22.409 288 18232.31 30.64 52693.72 88888.00 2007-10-15 04:11:22.909 288 18232.43 30.66 52693.61 88888.00 2007-10-15 04:11:23.409 288 18232.41 30.61 52693.72 88888.00 2007-10-15 04:11:23.909 288 18232.30 30.59 52693.77 88888.00 2007-10-15 04:11:24.409 288 18232.35 30.55 52693.80 88888.00 2007-10-15 04:11:24.909 288 18232.39 30.54 52693.74 88888.00 2007-10-15 04:11:25.409 288 18232.44 30.56 52693.73 88888.00 2007-10-15 04:11:25.909 288 18232.48 30.51 52693.76 88888.00 2007-10-15 04:11:26.409 288 18232.43 30.47 52693.68 88888.00 2007-10-15 04:11:26.909 288 18232.43 30.47 52693.64 88888.00 2007-10-15 04:11:27.409 288 18232.46 30.48 52693.61 88888.00 2007-10-15 04:11:27.909 288 18232.36 30.48 52693.66 88888.00 2007-10-15 04:11:28.409 288 18232.25 30.56 52693.62 88888.00 2007-10-15 04:11:28.909 288 18232.26 30.55 52693.62 88888.00 2007-10-15 04:11:29.409 288 18232.30 30.58 52693.59 88888.00 2007-10-15 04:11:29.909 288 18232.28 30.60 52693.62 88888.00 2007-10-15 04:11:30.409 288 18232.31 30.63 52693.59 88888.00 2007-10-15 04:11:30.909 288 18232.32 30.62 52693.68 88888.00 2007-10-15 04:11:31.409 288 18232.26 30.57 52693.66 88888.00 2007-10-15 04:11:31.909 288 18232.22 30.59 52693.61 88888.00 2007-10-15 04:11:32.409 288 18232.21 30.58 52693.55 88888.00 2007-10-15 04:11:32.909 288 18232.27 30.54 52693.54 88888.00 2007-10-15 04:11:33.409 288 18232.30 30.51 52693.54 88888.00 2007-10-15 04:11:33.909 288 18232.27 30.54 52693.65 88888.00 2007-10-15 04:11:34.409 288 18232.26 30.52 52693.77 88888.00 2007-10-15 04:11:34.909 288 18232.35 30.51 52693.79 88888.00 2007-10-15 04:11:35.409 288 18232.33 30.55 52693.86 88888.00 2007-10-15 04:11:35.909 288 18232.39 30.55 52693.92 88888.00 2007-10-15 04:11:36.409 288 18232.57 30.56 52693.86 88888.00 2007-10-15 04:11:36.909 288 18232.66 30.57 52693.81 88888.00 2007-10-15 04:11:37.409 288 18232.57 30.54 52693.71 88888.00 2007-10-15 04:11:37.909 288 18232.51 30.55 52693.70 88888.00 2007-10-15 04:11:38.409 288 18232.49 30.58 52693.78 88888.00 2007-10-15 04:11:38.909 288 18232.48 30.56 52693.76 88888.00 2007-10-15 04:11:39.409 288 18232.48 30.57 52693.71 88888.00 2007-10-15 04:11:39.909 288 18232.57 30.67 52693.67 88888.00 2007-10-15 04:11:40.409 288 18232.53 30.62 52693.66 88888.00 2007-10-15 04:11:40.909 288 18232.60 30.72 52693.68 88888.00 2007-10-15 04:11:41.409 288 18232.63 30.72 52693.61 88888.00 2007-10-15 04:11:41.909 288 18232.62 30.71 52693.71 88888.00 2007-10-15 04:11:42.409 288 18232.52 30.73 52693.74 88888.00 2007-10-15 04:11:42.909 288 18232.47 30.65 52693.71 88888.00 2007-10-15 04:11:43.409 288 18232.46 30.65 52693.68 88888.00 2007-10-15 04:11:43.909 288 18232.46 30.58 52693.70 88888.00 2007-10-15 04:11:44.409 288 18232.38 30.58 52693.72 88888.00 2007-10-15 04:11:44.909 288 18232.37 30.58 52693.59 88888.00 2007-10-15 04:11:45.409 288 18232.28 30.64 52693.74 88888.00 2007-10-15 04:11:45.909 288 18232.30 30.65 52693.86 88888.00 2007-10-15 04:11:46.409 288 18232.30 30.57 52693.88 88888.00 2007-10-15 04:11:46.909 288 18232.28 30.49 52693.78 88888.00 2007-10-15 04:11:47.409 288 18232.34 30.51 52693.77 88888.00 2007-10-15 04:11:47.909 288 18232.35 30.53 52693.88 88888.00 2007-10-15 04:11:48.409 288 18232.42 30.58 52693.91 88888.00 2007-10-15 04:11:48.909 288 18232.44 30.55 52693.94 88888.00 2007-10-15 04:11:49.409 288 18232.49 30.48 52694.03 88888.00 2007-10-15 04:11:49.909 288 18232.49 30.61 52693.91 88888.00 2007-10-15 04:11:50.409 288 18232.42 30.62 52693.88 88888.00 2007-10-15 04:11:50.909 288 18232.42 30.60 52694.09 88888.00 2007-10-15 04:11:51.409 288 18232.39 30.56 52694.06 88888.00 2007-10-15 04:11:51.909 288 18232.28 30.52 52694.03 88888.00 2007-10-15 04:11:52.409 288 18232.25 30.54 52694.00 88888.00 2007-10-15 04:11:52.909 288 18232.26 30.56 52693.99 88888.00 2007-10-15 04:11:53.409 288 18232.24 30.57 52694.12 88888.00 2007-10-15 04:11:53.909 288 18232.21 30.64 52694.14 88888.00 2007-10-15 04:11:54.409 288 18232.25 30.63 52694.03 88888.00 2007-10-15 04:11:54.909 288 18232.25 30.58 52693.96 88888.00 2007-10-15 04:11:55.409 288 18232.23 30.51 52693.89 88888.00 2007-10-15 04:11:55.909 288 18232.21 30.47 52693.91 88888.00 2007-10-15 04:11:56.409 288 18232.23 30.53 52693.91 88888.00 2007-10-15 04:11:56.909 288 18232.25 30.54 52693.84 88888.00 2007-10-15 04:11:57.409 288 18232.21 30.53 52693.96 88888.00 2007-10-15 04:11:57.909 288 18232.21 30.56 52694.09 88888.00 2007-10-15 04:11:58.409 288 18232.27 30.57 52694.02 88888.00 2007-10-15 04:11:58.909 288 18232.14 30.58 52694.03 88888.00 2007-10-15 04:11:59.409 288 18232.13 30.67 52693.89 88888.00 2007-10-15 04:11:59.909 288 18232.32 30.66 52693.90 88888.00 2007-10-15 04:12:00.409 288 18232.39 30.57 52693.88 88888.00 2007-10-15 04:12:00.909 288 18232.32 30.58 52693.92 88888.00 2007-10-15 04:12:01.409 288 18232.39 30.60 52694.00 88888.00 2007-10-15 04:12:01.909 288 18232.49 30.48 52693.95 88888.00 2007-10-15 04:12:02.409 288 18232.58 30.43 52693.92 88888.00 2007-10-15 04:12:02.909 288 18232.49 30.41 52693.91 88888.00 2007-10-15 04:12:03.409 288 18232.48 30.43 52693.97 88888.00 2007-10-15 04:12:03.909 288 18232.55 30.45 52694.05 88888.00 2007-10-15 04:12:04.409 288 18232.53 30.42 52694.07 88888.00 2007-10-15 04:12:04.909 288 18232.45 30.43 52693.78 88888.00 2007-10-15 04:12:05.409 288 18232.53 30.49 52693.70 88888.00 2007-10-15 04:12:05.909 288 18232.42 30.52 52693.60 88888.00 2007-10-15 04:12:06.409 288 18232.41 30.52 52693.53 88888.00 2007-10-15 04:12:06.909 288 18232.36 30.45 52693.59 88888.00 2007-10-15 04:12:07.409 288 18232.31 30.38 52693.61 88888.00 2007-10-15 04:12:07.909 288 18232.35 30.33 52693.58 88888.00 2007-10-15 04:12:08.409 288 18232.42 30.33 52693.65 88888.00 2007-10-15 04:12:08.909 288 18232.44 30.37 52693.74 88888.00 2007-10-15 04:12:09.409 288 18232.33 30.39 52693.77 88888.00 2007-10-15 04:12:09.909 288 18232.37 30.37 52693.72 88888.00 2007-10-15 04:12:10.409 288 18232.37 30.39 52693.55 88888.00 2007-10-15 04:12:10.909 288 18232.39 30.40 52693.64 88888.00 2007-10-15 04:12:11.409 288 18232.30 30.43 52693.77 88888.00 2007-10-15 04:12:11.909 288 18232.27 30.45 52693.77 88888.00 2007-10-15 04:12:12.409 288 18232.34 30.46 52693.74 88888.00 2007-10-15 04:12:12.909 288 18232.42 30.56 52693.65 88888.00 2007-10-15 04:12:13.409 288 18232.39 30.56 52693.56 88888.00 2007-10-15 04:12:13.909 288 18232.31 30.58 52693.60 88888.00 2007-10-15 04:12:14.409 288 18232.38 30.56 52693.68 88888.00 2007-10-15 04:12:14.909 288 18232.43 30.45 52693.68 88888.00 2007-10-15 04:12:15.409 288 18232.31 30.44 52693.69 88888.00 2007-10-15 04:12:15.909 288 18232.24 30.44 52693.71 88888.00 2007-10-15 04:12:16.409 288 18232.23 30.47 52693.61 88888.00 2007-10-15 04:12:16.909 288 18232.21 30.47 52693.64 88888.00 2007-10-15 04:12:17.409 288 18232.28 30.54 52693.71 88888.00 2007-10-15 04:12:17.909 288 18232.26 30.57 52693.77 88888.00 2007-10-15 04:12:18.409 288 18232.24 30.57 52693.78 88888.00 2007-10-15 04:12:18.909 288 18232.24 30.46 52693.67 88888.00 2007-10-15 04:12:19.409 288 18232.32 30.47 52693.71 88888.00 2007-10-15 04:12:19.909 288 18232.35 30.56 52693.72 88888.00 2007-10-15 04:12:20.409 288 18232.35 30.55 52693.71 88888.00 2007-10-15 04:12:20.909 288 18232.34 30.51 52693.70 88888.00 2007-10-15 04:12:21.409 288 18232.33 30.49 52693.67 88888.00 2007-10-15 04:12:21.909 288 18232.23 30.55 52693.56 88888.00 2007-10-15 04:12:22.409 288 18232.20 30.60 52693.53 88888.00 2007-10-15 04:12:22.909 288 18232.20 30.58 52693.53 88888.00 2007-10-15 04:12:23.409 288 18232.30 30.49 52693.57 88888.00 2007-10-15 04:12:23.909 288 18232.25 30.43 52693.64 88888.00 2007-10-15 04:12:24.409 288 18232.26 30.42 52693.61 88888.00 2007-10-15 04:12:24.909 288 18232.54 30.42 52693.62 88888.00 2007-10-15 04:12:25.409 288 18232.52 30.38 52693.59 88888.00 2007-10-15 04:12:25.909 288 18232.33 30.38 52693.59 88888.00 2007-10-15 04:12:26.409 288 18232.33 30.43 52693.59 88888.00 2007-10-15 04:12:26.909 288 18232.30 30.45 52693.65 88888.00 2007-10-15 04:12:27.409 288 18232.32 30.40 52693.92 88888.00 2007-10-15 04:12:27.909 288 18232.41 30.31 52693.89 88888.00 2007-10-15 04:12:28.409 288 18232.35 30.33 52693.83 88888.00 2007-10-15 04:12:28.909 288 18232.35 30.37 52693.81 88888.00 2007-10-15 04:12:29.409 288 18232.42 30.40 52693.77 88888.00 2007-10-15 04:12:29.909 288 18232.27 30.39 52693.74 88888.00 2007-10-15 04:12:30.409 288 18232.27 30.42 52693.59 88888.00 2007-10-15 04:12:30.909 288 18232.35 30.45 52693.68 88888.00 2007-10-15 04:12:31.409 288 18232.31 30.46 52693.73 88888.00 2007-10-15 04:12:31.909 288 18232.32 30.44 52693.73 88888.00 2007-10-15 04:12:32.409 288 18232.28 30.46 52693.69 88888.00 2007-10-15 04:12:32.909 288 18232.24 30.45 52693.55 88888.00 2007-10-15 04:12:33.409 288 18232.16 30.47 52693.58 88888.00 2007-10-15 04:12:33.909 288 18232.27 30.45 52693.66 88888.00 2007-10-15 04:12:34.409 288 18232.31 30.51 52693.72 88888.00 2007-10-15 04:12:34.909 288 18232.33 30.48 52693.69 88888.00 2007-10-15 04:12:35.409 288 18232.27 30.45 52693.68 88888.00 2007-10-15 04:12:35.909 288 18232.28 30.47 52693.67 88888.00 2007-10-15 04:12:36.409 288 18232.21 30.46 52693.69 88888.00 2007-10-15 04:12:36.909 288 18232.24 30.42 52693.66 88888.00 2007-10-15 04:12:37.409 288 18232.27 30.44 52693.66 88888.00 2007-10-15 04:12:37.909 288 18232.28 30.52 52693.68 88888.00 2007-10-15 04:12:38.409 288 18232.31 30.56 52693.60 88888.00 2007-10-15 04:12:38.909 288 18232.45 30.55 52693.58 88888.00 2007-10-15 04:12:39.409 288 18232.43 30.45 52693.58 88888.00 2007-10-15 04:12:39.909 288 18232.26 30.44 52693.51 88888.00 2007-10-15 04:12:40.409 288 18232.08 30.47 52693.51 88888.00 2007-10-15 04:12:40.909 288 18231.90 30.45 52693.41 88888.00 2007-10-15 04:12:41.409 288 18232.02 30.37 52693.35 88888.00 2007-10-15 04:12:41.909 288 18232.00 30.38 52693.38 88888.00 2007-10-15 04:12:42.409 288 18232.08 30.40 52693.44 88888.00 2007-10-15 04:12:42.909 288 18232.06 30.43 52693.59 88888.00 2007-10-15 04:12:43.409 288 18232.10 30.56 52693.45 88888.00 2007-10-15 04:12:43.909 288 18232.13 30.52 52693.54 88888.00 2007-10-15 04:12:44.409 288 18232.21 30.49 52693.51 88888.00 2007-10-15 04:12:44.909 288 18232.12 30.49 52693.57 88888.00 2007-10-15 04:12:45.409 288 18232.01 30.51 52693.53 88888.00 2007-10-15 04:12:45.909 288 18232.00 30.46 52693.46 88888.00 2007-10-15 04:12:46.409 288 18231.97 30.43 52693.50 88888.00 2007-10-15 04:12:46.909 288 18231.83 30.36 52693.58 88888.00 2007-10-15 04:12:47.409 288 18231.90 30.48 52693.57 88888.00 2007-10-15 04:12:47.909 288 18231.98 30.49 52693.55 88888.00 2007-10-15 04:12:48.409 288 18231.90 30.41 52693.46 88888.00 2007-10-15 04:12:48.909 288 18231.88 30.41 52693.44 88888.00 2007-10-15 04:12:49.409 288 18231.92 30.44 52693.51 88888.00 2007-10-15 04:12:49.909 288 18231.79 30.53 52693.45 88888.00 2007-10-15 04:12:50.409 288 18231.92 30.47 52693.36 88888.00 2007-10-15 04:12:50.909 288 18231.88 30.49 52693.36 88888.00 2007-10-15 04:12:51.409 288 18231.86 30.48 52693.39 88888.00 2007-10-15 04:12:51.909 288 18231.83 30.43 52693.45 88888.00 2007-10-15 04:12:52.409 288 18231.75 30.41 52693.49 88888.00 2007-10-15 04:12:52.909 288 18231.69 30.41 52693.51 88888.00 2007-10-15 04:12:53.409 288 18231.79 30.39 52693.64 88888.00 2007-10-15 04:12:53.909 288 18231.76 30.40 52693.85 88888.00 2007-10-15 04:12:54.409 288 18231.92 30.47 52693.88 88888.00 2007-10-15 04:12:54.909 288 18231.99 30.51 52693.77 88888.00 2007-10-15 04:12:55.409 288 18231.94 30.61 52693.64 88888.00 2007-10-15 04:12:55.909 288 18231.89 30.61 52693.55 88888.00 2007-10-15 04:12:56.409 288 18231.99 30.54 52693.54 88888.00 2007-10-15 04:12:56.909 288 18231.92 30.53 52693.43 88888.00 2007-10-15 04:12:57.409 288 18231.79 30.46 52693.50 88888.00 2007-10-15 04:12:57.909 288 18231.87 30.47 52693.48 88888.00 2007-10-15 04:12:58.409 288 18231.94 30.45 52693.53 88888.00 2007-10-15 04:12:58.909 288 18231.98 30.47 52693.61 88888.00 2007-10-15 04:12:59.409 288 18232.00 30.39 52693.66 88888.00 2007-10-15 04:12:59.909 288 18231.93 30.41 52693.60 88888.00 2007-10-15 04:13:00.409 288 18231.95 30.52 52693.48 88888.00 2007-10-15 04:13:00.909 288 18232.00 30.45 52693.49 88888.00 2007-10-15 04:13:01.409 288 18231.98 30.49 52693.55 88888.00 2007-10-15 04:13:01.909 288 18231.86 30.40 52693.66 88888.00 2007-10-15 04:13:02.409 288 18231.75 30.41 52693.51 88888.00 2007-10-15 04:13:02.909 288 18231.70 30.45 52693.42 88888.00 2007-10-15 04:13:03.409 288 18231.76 30.42 52693.48 88888.00 2007-10-15 04:13:03.909 288 18231.69 30.46 52693.56 88888.00 2007-10-15 04:13:04.409 288 18231.67 30.53 52693.59 88888.00 2007-10-15 04:13:04.909 288 18231.81 30.47 52693.57 88888.00 2007-10-15 04:13:05.409 288 18231.89 30.36 52693.62 88888.00 2007-10-15 04:13:05.909 288 18231.82 30.31 52693.68 88888.00 2007-10-15 04:13:06.409 288 18231.69 30.35 52693.67 88888.00 2007-10-15 04:13:06.909 288 18231.78 30.43 52693.68 88888.00 2007-10-15 04:13:07.409 288 18231.78 30.44 52693.82 88888.00 2007-10-15 04:13:07.909 288 18231.72 30.46 52693.95 88888.00 2007-10-15 04:13:08.409 288 18231.76 30.46 52693.82 88888.00 2007-10-15 04:13:08.909 288 18231.82 30.43 52693.69 88888.00 2007-10-15 04:13:09.409 288 18231.76 30.32 52693.71 88888.00 2007-10-15 04:13:09.909 288 18231.75 30.31 52693.78 88888.00 2007-10-15 04:13:10.409 288 18231.80 30.33 52693.69 88888.00 2007-10-15 04:13:10.909 288 18231.84 30.43 52693.70 88888.00 2007-10-15 04:13:11.409 288 18231.68 30.42 52693.65 88888.00 2007-10-15 04:13:11.909 288 18231.71 30.39 52693.57 88888.00 2007-10-15 04:13:12.409 288 18231.86 30.40 52693.54 88888.00 2007-10-15 04:13:12.909 288 18231.92 30.41 52693.57 88888.00 2007-10-15 04:13:13.409 288 18231.86 30.42 52693.61 88888.00 2007-10-15 04:13:13.909 288 18231.75 30.47 52693.48 88888.00 2007-10-15 04:13:14.409 288 18231.71 30.46 52693.56 88888.00 2007-10-15 04:13:14.909 288 18231.75 30.55 52693.62 88888.00 2007-10-15 04:13:15.409 288 18231.77 30.48 52693.51 88888.00 2007-10-15 04:13:15.909 288 18231.76 30.41 52693.55 88888.00 2007-10-15 04:13:16.409 288 18231.67 30.41 52693.45 88888.00 2007-10-15 04:13:16.909 288 18231.63 30.36 52693.56 88888.00 2007-10-15 04:13:17.409 288 18231.76 30.35 52693.55 88888.00 2007-10-15 04:13:17.909 288 18231.89 30.36 52693.47 88888.00 2007-10-15 04:13:18.409 288 18231.98 30.37 52693.62 88888.00 2007-10-15 04:13:18.909 288 18231.99 30.42 52693.72 88888.00 2007-10-15 04:13:19.409 288 18231.90 30.43 52693.62 88888.00 2007-10-15 04:13:19.909 288 18231.92 30.47 52693.67 88888.00 2007-10-15 04:13:20.409 288 18231.80 30.51 52693.72 88888.00 2007-10-15 04:13:20.909 288 18231.78 30.47 52693.73 88888.00 2007-10-15 04:13:21.409 288 18231.86 30.44 52693.73 88888.00 2007-10-15 04:13:21.909 288 18231.88 30.28 52693.58 88888.00 2007-10-15 04:13:22.409 288 18231.86 30.27 52693.61 88888.00 2007-10-15 04:13:22.909 288 18231.93 30.39 52693.47 88888.00 2007-10-15 04:13:23.409 288 18232.13 30.39 52693.49 88888.00 2007-10-15 04:13:23.909 288 18231.98 30.38 52693.55 88888.00 2007-10-15 04:13:24.409 288 18232.08 30.40 52693.56 88888.00 2007-10-15 04:13:24.909 288 18232.06 30.45 52693.56 88888.00 2007-10-15 04:13:25.409 288 18232.06 30.46 52693.46 88888.00 2007-10-15 04:13:25.909 288 18232.00 30.45 52693.46 88888.00 2007-10-15 04:13:26.409 288 18231.87 30.40 52693.46 88888.00 2007-10-15 04:13:26.909 288 18231.93 30.32 52693.38 88888.00 2007-10-15 04:13:27.409 288 18232.01 30.29 52693.35 88888.00 2007-10-15 04:13:27.909 288 18231.95 30.41 52693.44 88888.00 2007-10-15 04:13:28.409 288 18231.87 30.51 52693.54 88888.00 2007-10-15 04:13:28.909 288 18231.86 30.48 52693.48 88888.00 2007-10-15 04:13:29.409 288 18231.90 30.40 52693.50 88888.00 2007-10-15 04:13:29.909 288 18231.91 30.36 52693.49 88888.00 2007-10-15 04:13:30.409 288 18231.97 30.42 52693.60 88888.00 2007-10-15 04:13:30.909 288 18231.87 30.38 52693.67 88888.00 2007-10-15 04:13:31.409 288 18231.87 30.43 52693.59 88888.00 2007-10-15 04:13:31.909 288 18231.73 30.40 52693.71 88888.00 2007-10-15 04:13:32.409 288 18231.59 30.46 52693.69 88888.00 2007-10-15 04:13:32.909 288 18231.76 30.53 52693.69 88888.00 2007-10-15 04:13:33.409 288 18231.80 30.52 52693.60 88888.00 2007-10-15 04:13:33.909 288 18231.78 30.49 52693.54 88888.00 2007-10-15 04:13:34.409 288 18231.83 30.45 52693.61 88888.00 2007-10-15 04:13:34.909 288 18231.80 30.42 52693.59 88888.00 2007-10-15 04:13:35.409 288 18231.75 30.38 52693.55 88888.00 2007-10-15 04:13:35.909 288 18231.79 30.38 52693.60 88888.00 2007-10-15 04:13:36.409 288 18231.77 30.37 52693.76 88888.00 2007-10-15 04:13:36.909 288 18231.69 30.43 52693.76 88888.00 2007-10-15 04:13:37.409 288 18231.78 30.43 52693.66 88888.00 2007-10-15 04:13:37.909 288 18231.83 30.42 52693.65 88888.00 2007-10-15 04:13:38.409 288 18231.58 30.39 52693.78 88888.00 2007-10-15 04:13:38.909 288 18231.41 30.39 52693.73 88888.00 2007-10-15 04:13:39.409 288 18231.47 30.42 52693.65 88888.00 2007-10-15 04:13:39.909 288 18231.44 30.48 52693.64 88888.00 2007-10-15 04:13:40.409 288 18231.82 30.53 52693.71 88888.00 2007-10-15 04:13:40.909 288 18231.90 30.49 52693.73 88888.00 2007-10-15 04:13:41.409 288 18231.87 30.49 52693.70 88888.00 2007-10-15 04:13:41.909 288 18231.80 30.55 52693.82 88888.00 2007-10-15 04:13:42.409 288 18231.70 30.55 52693.83 88888.00 2007-10-15 04:13:42.909 288 18231.63 30.54 52693.89 88888.00 2007-10-15 04:13:43.409 288 18231.75 30.52 52694.03 88888.00 2007-10-15 04:13:43.909 288 18231.84 30.48 52694.03 88888.00 2007-10-15 04:13:44.409 288 18231.88 30.48 52693.92 88888.00 2007-10-15 04:13:44.909 288 18231.92 30.48 52693.77 88888.00 2007-10-15 04:13:45.409 288 18231.97 30.46 52693.69 88888.00 2007-10-15 04:13:45.909 288 18231.89 30.43 52693.77 88888.00 2007-10-15 04:13:46.409 288 18231.86 30.43 52693.73 88888.00 2007-10-15 04:13:46.909 288 18231.82 30.49 52693.79 88888.00 2007-10-15 04:13:47.409 288 18231.70 30.40 52693.84 88888.00 2007-10-15 04:13:47.909 288 18231.70 30.45 52693.83 88888.00 2007-10-15 04:13:48.409 288 18231.72 30.56 52693.81 88888.00 2007-10-15 04:13:48.909 288 18231.79 30.56 52693.82 88888.00 2007-10-15 04:13:49.409 288 18231.77 30.54 52693.78 88888.00 2007-10-15 04:13:49.909 288 18231.75 30.42 52693.80 88888.00 2007-10-15 04:13:50.409 288 18231.72 30.39 52693.89 88888.00 2007-10-15 04:13:50.909 288 18231.59 30.39 52693.99 88888.00 2007-10-15 04:13:51.409 288 18231.60 30.45 52693.96 88888.00 2007-10-15 04:13:51.909 288 18231.54 30.55 52693.93 88888.00 2007-10-15 04:13:52.409 288 18231.47 30.60 52694.00 88888.00 2007-10-15 04:13:52.909 288 18231.59 30.62 52694.05 88888.00 2007-10-15 04:13:53.409 288 18231.71 30.58 52694.13 88888.00 2007-10-15 04:13:53.909 288 18231.68 30.44 52694.16 88888.00 2007-10-15 04:13:54.409 288 18231.72 30.47 52694.12 88888.00 2007-10-15 04:13:54.909 288 18231.51 30.51 52694.03 88888.00 2007-10-15 04:13:55.409 288 18231.50 30.55 52693.84 88888.00 2007-10-15 04:13:55.909 288 18231.48 30.56 52693.85 88888.00 2007-10-15 04:13:56.409 288 18231.25 30.53 52693.78 88888.00 2007-10-15 04:13:56.909 288 18231.37 30.47 52693.80 88888.00 2007-10-15 04:13:57.409 288 18231.54 30.57 52693.67 88888.00 2007-10-15 04:13:57.909 288 18231.66 30.67 52693.65 88888.00 2007-10-15 04:13:58.409 288 18231.69 30.63 52693.78 88888.00 2007-10-15 04:13:58.909 288 18231.60 30.58 52693.79 88888.00 2007-10-15 04:13:59.409 288 18231.65 30.61 52693.77 88888.00 2007-10-15 04:13:59.909 288 18231.69 30.62 52693.82 88888.00 2007-10-15 04:14:00.409 288 18231.57 30.60 52693.73 88888.00 2007-10-15 04:14:00.909 288 18231.57 30.70 52693.81 88888.00 2007-10-15 04:14:01.409 288 18231.68 30.67 52693.80 88888.00 2007-10-15 04:14:01.909 288 18231.79 30.60 52693.79 88888.00 2007-10-15 04:14:02.409 288 18231.75 30.65 52693.70 88888.00 2007-10-15 04:14:02.909 288 18231.70 30.65 52693.59 88888.00 2007-10-15 04:14:03.409 288 18231.66 30.70 52693.60 88888.00 2007-10-15 04:14:03.909 288 18231.69 30.74 52693.83 88888.00 2007-10-15 04:14:04.409 288 18231.71 30.74 52693.86 88888.00 2007-10-15 04:14:04.909 288 18231.60 30.73 52693.74 88888.00 2007-10-15 04:14:05.409 288 18231.65 30.67 52693.70 88888.00 2007-10-15 04:14:05.909 288 18231.68 30.60 52693.81 88888.00 2007-10-15 04:14:06.409 288 18231.75 30.55 52693.76 88888.00 2007-10-15 04:14:06.909 288 18231.63 30.56 52693.74 88888.00 2007-10-15 04:14:07.409 288 18231.61 30.61 52693.66 88888.00 2007-10-15 04:14:07.909 288 18231.63 30.52 52693.64 88888.00 2007-10-15 04:14:08.409 288 18231.57 30.53 52693.71 88888.00 2007-10-15 04:14:08.909 288 18231.52 30.55 52693.78 88888.00 2007-10-15 04:14:09.409 288 18231.43 30.58 52693.76 88888.00 2007-10-15 04:14:09.909 288 18231.49 30.59 52693.79 88888.00 2007-10-15 04:14:10.409 288 18231.52 30.54 52693.76 88888.00 2007-10-15 04:14:10.909 288 18231.70 30.60 52693.83 88888.00 2007-10-15 04:14:11.409 288 18231.65 30.62 52693.90 88888.00 2007-10-15 04:14:11.909 288 18231.67 30.59 52693.93 88888.00 2007-10-15 04:14:12.409 288 18231.50 30.55 52693.93 88888.00 2007-10-15 04:14:12.909 288 18231.41 30.53 52694.03 88888.00 2007-10-15 04:14:13.409 288 18231.59 30.60 52694.08 88888.00 2007-10-15 04:14:13.909 288 18231.57 30.62 52694.16 88888.00 2007-10-15 04:14:14.409 288 18231.47 30.56 52694.14 88888.00 2007-10-15 04:14:14.909 288 18231.33 30.63 52694.05 88888.00 2007-10-15 04:14:15.409 288 18230.99 30.71 52694.00 88888.00 2007-10-15 04:14:15.909 288 18231.28 30.70 52693.91 88888.00 2007-10-15 04:14:16.409 288 18231.55 30.64 52693.91 88888.00 2007-10-15 04:14:16.909 288 18231.44 30.66 52693.83 88888.00 2007-10-15 04:14:17.409 288 18231.10 30.78 52693.85 88888.00 2007-10-15 04:14:17.909 288 18231.30 30.77 52693.85 88888.00 2007-10-15 04:14:18.409 288 18231.34 30.74 52693.80 88888.00 2007-10-15 04:14:18.909 288 18231.30 30.78 52693.83 88888.00 2007-10-15 04:14:19.409 288 18231.29 30.73 52693.79 88888.00 2007-10-15 04:14:19.909 288 18231.37 30.75 52693.80 88888.00 2007-10-15 04:14:20.409 288 18231.36 30.79 52693.83 88888.00 2007-10-15 04:14:20.909 288 18231.46 30.85 52693.80 88888.00 2007-10-15 04:14:21.409 288 18231.34 30.79 52693.74 88888.00 2007-10-15 04:14:21.909 288 18231.44 30.72 52693.81 88888.00 2007-10-15 04:14:22.409 288 18231.44 30.68 52693.83 88888.00 2007-10-15 04:14:22.909 288 18231.41 30.74 52693.73 88888.00 2007-10-15 04:14:23.409 288 18231.44 30.76 52693.78 88888.00 2007-10-15 04:14:23.909 288 18231.57 30.74 52693.84 88888.00 2007-10-15 04:14:24.409 288 18231.54 30.70 52693.79 88888.00 2007-10-15 04:14:24.909 288 18231.60 30.71 52693.80 88888.00 2007-10-15 04:14:25.409 288 18231.66 30.64 52693.81 88888.00 2007-10-15 04:14:25.909 288 18231.60 30.65 52693.81 88888.00 2007-10-15 04:14:26.409 288 18231.72 30.65 52693.84 88888.00 2007-10-15 04:14:26.909 288 18231.76 30.59 52693.89 88888.00 2007-10-15 04:14:27.409 288 18231.80 30.55 52693.82 88888.00 2007-10-15 04:14:27.909 288 18231.61 30.57 52693.85 88888.00 2007-10-15 04:14:28.409 288 18231.54 30.61 52693.86 88888.00 2007-10-15 04:14:28.909 288 18231.65 30.53 52693.84 88888.00 2007-10-15 04:14:29.409 288 18231.71 30.48 52693.86 88888.00 2007-10-15 04:14:29.909 288 18231.79 30.58 52693.85 88888.00 2007-10-15 04:14:30.409 288 18231.76 30.63 52693.93 88888.00 2007-10-15 04:14:30.909 288 18231.72 30.63 52693.83 88888.00 2007-10-15 04:14:31.409 288 18231.65 30.62 52693.85 88888.00 2007-10-15 04:14:31.909 288 18231.59 30.57 52693.79 88888.00 2007-10-15 04:14:32.409 288 18231.46 30.57 52693.69 88888.00 2007-10-15 04:14:32.909 288 18231.54 30.57 52693.73 88888.00 2007-10-15 04:14:33.409 288 18231.51 30.56 52693.72 88888.00 2007-10-15 04:14:33.909 288 18231.49 30.69 52693.77 88888.00 2007-10-15 04:14:34.409 288 18231.44 30.78 52693.81 88888.00 2007-10-15 04:14:34.909 288 18231.57 30.75 52693.78 88888.00 2007-10-15 04:14:35.409 288 18231.63 30.69 52694.03 88888.00 2007-10-15 04:14:35.909 288 18231.55 30.67 52694.20 88888.00 2007-10-15 04:14:36.409 288 18231.28 30.68 52693.94 88888.00 2007-10-15 04:14:36.909 288 18231.07 30.71 52693.77 88888.00 2007-10-15 04:14:37.409 288 18231.46 30.78 52693.73 88888.00 2007-10-15 04:14:37.909 288 18231.68 30.74 52693.76 88888.00 2007-10-15 04:14:38.409 288 18231.63 30.75 52693.91 88888.00 2007-10-15 04:14:38.909 288 18231.52 30.82 52693.91 88888.00 2007-10-15 04:14:39.409 288 18231.26 30.73 52693.83 88888.00 2007-10-15 04:14:39.909 288 18231.03 30.74 52693.71 88888.00 2007-10-15 04:14:40.409 288 18231.23 30.73 52693.72 88888.00 2007-10-15 04:14:40.909 288 18231.11 30.76 52693.76 88888.00 2007-10-15 04:14:41.409 288 18231.15 30.73 52693.71 88888.00 2007-10-15 04:14:41.909 288 18231.46 30.64 52693.72 88888.00 2007-10-15 04:14:42.409 288 18231.54 30.64 52693.77 88888.00 2007-10-15 04:14:42.909 288 18231.54 30.60 52693.79 88888.00 2007-10-15 04:14:43.409 288 18231.41 30.69 52693.84 88888.00 2007-10-15 04:14:43.909 288 18231.60 30.79 52694.03 88888.00 2007-10-15 04:14:44.409 288 18231.59 30.79 52693.79 88888.00 2007-10-15 04:14:44.909 288 18231.54 30.66 52694.00 88888.00 2007-10-15 04:14:45.409 288 18231.56 30.60 52693.93 88888.00 2007-10-15 04:14:45.909 288 18231.59 30.58 52693.85 88888.00 2007-10-15 04:14:46.409 288 18231.50 30.67 52694.04 88888.00 2007-10-15 04:14:46.909 288 18231.45 30.72 52694.22 88888.00 2007-10-15 04:14:47.409 288 18231.57 30.69 52694.19 88888.00 2007-10-15 04:14:47.909 288 18231.63 30.70 52694.23 88888.00 2007-10-15 04:14:48.409 288 18231.63 30.73 52694.18 88888.00 2007-10-15 04:14:48.909 288 18231.65 30.76 52694.11 88888.00 2007-10-15 04:14:49.409 288 18231.63 30.75 52694.17 88888.00 2007-10-15 04:14:49.909 288 18231.61 30.68 52694.05 88888.00 2007-10-15 04:14:50.409 288 18231.59 30.72 52693.84 88888.00 2007-10-15 04:14:50.909 288 18231.55 30.74 52693.85 88888.00 2007-10-15 04:14:51.409 288 18231.47 30.76 52693.94 88888.00 2007-10-15 04:14:51.909 288 18231.19 30.73 52694.02 88888.00 2007-10-15 04:14:52.409 288 18231.33 30.71 52694.03 88888.00 2007-10-15 04:14:52.909 288 18231.50 30.64 52694.15 88888.00 2007-10-15 04:14:53.409 288 18231.65 30.71 52694.20 88888.00 2007-10-15 04:14:53.909 288 18231.63 30.75 52694.30 88888.00 2007-10-15 04:14:54.409 288 18231.55 30.75 52694.27 88888.00 2007-10-15 04:14:54.909 288 18231.66 30.69 52694.15 88888.00 2007-10-15 04:14:55.409 288 18231.65 30.61 52694.16 88888.00 2007-10-15 04:14:55.909 288 18231.62 30.63 52694.06 88888.00 2007-10-15 04:14:56.409 288 18231.49 30.68 52693.86 88888.00 2007-10-15 04:14:56.909 288 18231.27 30.65 52693.85 88888.00 2007-10-15 04:14:57.409 288 18231.40 30.65 52693.85 88888.00 2007-10-15 04:14:57.909 288 18231.50 30.68 52693.84 88888.00 2007-10-15 04:14:58.409 288 18231.50 30.67 52693.85 88888.00 2007-10-15 04:14:58.909 288 18231.49 30.64 52693.82 88888.00 2007-10-15 04:14:59.409 288 18231.33 30.65 52693.68 88888.00 2007-10-15 04:14:59.909 288 18231.54 30.65 52693.67 88888.00 2007-10-15 04:15:00.409 288 18231.62 30.66 52693.72 88888.00 2007-10-15 04:15:00.909 288 18231.66 30.64 52693.79 88888.00 2007-10-15 04:15:01.409 288 18231.73 30.63 52693.89 88888.00 2007-10-15 04:15:01.909 288 18231.77 30.67 52693.84 88888.00 2007-10-15 04:15:02.409 288 18231.65 30.72 52693.80 88888.00 2007-10-15 04:15:02.909 288 18231.73 30.73 52693.81 88888.00 2007-10-15 04:15:03.409 288 18231.77 30.71 52693.77 88888.00 2007-10-15 04:15:03.909 288 18231.67 30.67 52693.70 88888.00 2007-10-15 04:15:04.409 288 18231.59 30.69 52693.73 88888.00 2007-10-15 04:15:04.909 288 18231.59 30.74 52693.81 88888.00 2007-10-15 04:15:05.409 288 18231.56 30.73 52693.82 88888.00 2007-10-15 04:15:05.909 288 18231.51 30.68 52693.85 88888.00 2007-10-15 04:15:06.409 288 18231.57 30.66 52693.92 88888.00 2007-10-15 04:15:06.909 288 18231.48 30.67 52693.93 88888.00 2007-10-15 04:15:07.409 288 18231.37 30.63 52693.92 88888.00 2007-10-15 04:15:07.909 288 18231.50 30.60 52693.79 88888.00 2007-10-15 04:15:08.409 288 18231.50 30.63 52693.82 88888.00 2007-10-15 04:15:08.909 288 18231.46 30.61 52693.77 88888.00 2007-10-15 04:15:09.409 288 18231.49 30.59 52693.74 88888.00 2007-10-15 04:15:09.909 288 18231.43 30.60 52693.74 88888.00 2007-10-15 04:15:10.409 288 18231.55 30.60 52693.91 88888.00 2007-10-15 04:15:10.909 288 18231.61 30.62 52693.90 88888.00 2007-10-15 04:15:11.409 288 18231.55 30.64 52693.74 88888.00 2007-10-15 04:15:11.909 288 18231.61 30.57 52693.67 88888.00 2007-10-15 04:15:12.409 288 18231.44 30.60 52693.68 88888.00 2007-10-15 04:15:12.909 288 18231.49 30.60 52693.81 88888.00 2007-10-15 04:15:13.409 288 18231.66 30.65 52693.90 88888.00 2007-10-15 04:15:13.909 288 18231.59 30.61 52694.03 88888.00 2007-10-15 04:15:14.409 288 18231.51 30.57 52694.00 88888.00 2007-10-15 04:15:14.909 288 18231.47 30.58 52693.95 88888.00 2007-10-15 04:15:15.409 288 18231.40 30.61 52693.94 88888.00 2007-10-15 04:15:15.909 288 18231.45 30.61 52693.83 88888.00 2007-10-15 04:15:16.409 288 18231.52 30.65 52693.72 88888.00 2007-10-15 04:15:16.909 288 18231.44 30.65 52693.71 88888.00 2007-10-15 04:15:17.409 288 18231.38 30.70 52693.74 88888.00 2007-10-15 04:15:17.909 288 18231.48 30.70 52693.88 88888.00 2007-10-15 04:15:18.409 288 18231.40 30.69 52693.85 88888.00 2007-10-15 04:15:18.909 288 18231.43 30.58 52693.89 88888.00 2007-10-15 04:15:19.409 288 18231.45 30.60 52693.86 88888.00 2007-10-15 04:15:19.909 288 18231.48 30.69 52693.80 88888.00 2007-10-15 04:15:20.409 288 18231.38 30.67 52693.85 88888.00 2007-10-15 04:15:20.909 288 18231.52 30.67 52693.91 88888.00 2007-10-15 04:15:21.409 288 18231.50 30.72 52693.84 88888.00 2007-10-15 04:15:21.909 288 18231.60 30.75 52693.97 88888.00 2007-10-15 04:15:22.409 288 18231.62 30.70 52693.97 88888.00 2007-10-15 04:15:22.909 288 18231.44 30.64 52693.89 88888.00 2007-10-15 04:15:23.406 288 18231.50 30.61 52693.94 88888.00 2007-10-15 04:15:23.906 288 18231.62 30.54 52693.93 88888.00 2007-10-15 04:15:24.406 288 18231.55 30.63 52693.97 88888.00 2007-10-15 04:15:24.906 288 18231.46 30.63 52694.01 88888.00 2007-10-15 04:15:25.406 288 18231.56 30.61 52693.97 88888.00 2007-10-15 04:15:25.906 288 18231.62 30.64 52693.97 88888.00 2007-10-15 04:15:26.406 288 18231.48 30.63 52693.93 88888.00 2007-10-15 04:15:26.906 288 18231.55 30.60 52693.91 88888.00 2007-10-15 04:15:27.406 288 18231.35 30.57 52693.86 88888.00 2007-10-15 04:15:27.906 288 18231.35 30.57 52693.80 88888.00 2007-10-15 04:15:28.406 288 18231.45 30.64 52693.92 88888.00 2007-10-15 04:15:28.906 288 18231.33 30.74 52693.92 88888.00 2007-10-15 04:15:29.406 288 18231.39 30.77 52694.00 88888.00 2007-10-15 04:15:29.906 288 18231.45 30.74 52693.81 88888.00 2007-10-15 04:15:30.406 288 18231.58 30.64 52693.72 88888.00 2007-10-15 04:15:30.906 288 18231.51 30.63 52693.80 88888.00 2007-10-15 04:15:31.406 288 18231.46 30.63 52693.86 88888.00 2007-10-15 04:15:31.906 288 18231.59 30.60 52693.77 88888.00 2007-10-15 04:15:32.406 288 18231.80 30.58 52693.89 88888.00 2007-10-15 04:15:32.906 288 18231.75 30.73 52693.88 88888.00 2007-10-15 04:15:33.406 288 18231.71 30.79 52693.83 88888.00 2007-10-15 04:15:33.906 288 18231.57 30.80 52693.83 88888.00 2007-10-15 04:15:34.406 288 18231.60 30.84 52693.94 88888.00 2007-10-15 04:15:34.906 288 18231.72 30.85 52693.97 88888.00 2007-10-15 04:15:35.406 288 18231.68 30.90 52694.08 88888.00 2007-10-15 04:15:35.906 288 18231.76 30.90 52694.05 88888.00 2007-10-15 04:15:36.406 288 18231.81 30.89 52693.84 88888.00 2007-10-15 04:15:36.906 288 18231.80 30.89 52693.85 88888.00 2007-10-15 04:15:37.406 288 18231.84 30.86 52693.84 88888.00 2007-10-15 04:15:37.906 288 18231.72 30.88 52693.88 88888.00 2007-10-15 04:15:38.406 288 18231.71 30.95 52693.92 88888.00 2007-10-15 04:15:38.906 288 18231.63 30.89 52694.09 88888.00 2007-10-15 04:15:39.406 288 18231.59 30.80 52694.02 88888.00 2007-10-15 04:15:39.906 288 18231.52 30.85 52693.90 88888.00 2007-10-15 04:15:40.406 288 18231.48 30.77 52693.85 88888.00 2007-10-15 04:15:40.906 288 18231.67 30.87 52693.88 88888.00 2007-10-15 04:15:41.406 288 18231.59 30.92 52693.86 88888.00 2007-10-15 04:15:41.906 288 18231.66 30.87 52693.84 88888.00 2007-10-15 04:15:42.406 288 18231.58 30.80 52693.89 88888.00 2007-10-15 04:15:42.906 288 18231.73 30.84 52693.92 88888.00 2007-10-15 04:15:43.406 288 18231.79 30.88 52693.92 88888.00 2007-10-15 04:15:43.906 288 18231.84 30.86 52693.97 88888.00 2007-10-15 04:15:44.406 288 18231.88 30.88 52693.93 88888.00 2007-10-15 04:15:44.906 288 18231.72 30.84 52693.86 88888.00 2007-10-15 04:15:45.406 288 18231.66 30.89 52693.93 88888.00 2007-10-15 04:15:45.906 288 18231.46 30.80 52693.97 88888.00 2007-10-15 04:15:46.406 288 18231.43 30.85 52693.94 88888.00 2007-10-15 04:15:46.906 288 18231.40 30.78 52693.85 88888.00 2007-10-15 04:15:47.406 288 18231.56 30.80 52693.89 88888.00 2007-10-15 04:15:47.906 288 18231.67 30.92 52693.94 88888.00 2007-10-15 04:15:48.406 288 18231.47 30.97 52693.89 88888.00 2007-10-15 04:15:48.906 288 18231.22 30.96 52693.86 88888.00 2007-10-15 04:15:49.406 288 18231.43 30.87 52693.95 88888.00 2007-10-15 04:15:49.906 288 18231.52 30.80 52693.95 88888.00 2007-10-15 04:15:50.406 288 18231.57 30.81 52693.85 88888.00 2007-10-15 04:15:50.906 288 18231.59 30.80 52693.91 88888.00 2007-10-15 04:15:51.406 288 18231.56 30.89 52693.94 88888.00 2007-10-15 04:15:51.906 288 18231.39 30.94 52694.01 88888.00 2007-10-15 04:15:52.406 288 18231.26 30.92 52694.02 88888.00 2007-10-15 04:15:52.906 288 18231.24 30.96 52694.07 88888.00 2007-10-15 04:15:53.406 288 18231.27 30.95 52694.03 88888.00 2007-10-15 04:15:53.906 288 18231.39 30.98 52693.96 88888.00 2007-10-15 04:15:54.406 288 18231.47 30.89 52693.93 88888.00 2007-10-15 04:15:54.906 288 18231.37 30.84 52693.95 88888.00 2007-10-15 04:15:55.406 288 18231.25 30.90 52694.04 88888.00 2007-10-15 04:15:55.906 288 18231.39 30.96 52694.12 88888.00 2007-10-15 04:15:56.406 288 18231.58 30.95 52694.11 88888.00 2007-10-15 04:15:56.906 288 18231.55 30.93 52693.96 88888.00 2007-10-15 04:15:57.406 288 18231.50 31.00 52693.91 88888.00 2007-10-15 04:15:57.906 288 18231.54 31.00 52693.94 88888.00 2007-10-15 04:15:58.406 288 18231.50 31.00 52693.92 88888.00 2007-10-15 04:15:58.906 288 18231.50 30.95 52693.74 88888.00 2007-10-15 04:15:59.406 288 18231.52 30.80 52693.76 88888.00 2007-10-15 04:15:59.906 288 18231.61 30.85 52693.94 88888.00 2007-10-15 04:16:00.406 288 18231.47 30.85 52694.12 88888.00 2007-10-15 04:16:00.906 288 18231.41 30.79 52694.00 88888.00 2007-10-15 04:16:01.406 288 18231.38 30.80 52693.99 88888.00 2007-10-15 04:16:01.906 288 18231.43 30.87 52693.96 88888.00 2007-10-15 04:16:02.406 288 18231.36 30.87 52694.03 88888.00 2007-10-15 04:16:02.906 288 18231.47 30.89 52694.01 88888.00 2007-10-15 04:16:03.406 288 18231.46 30.98 52694.01 88888.00 2007-10-15 04:16:03.906 288 18231.49 30.97 52693.94 88888.00 2007-10-15 04:16:04.406 288 18231.52 31.00 52693.89 88888.00 2007-10-15 04:16:04.906 288 18231.51 31.03 52693.89 88888.00 2007-10-15 04:16:05.406 288 18231.54 30.99 52693.89 88888.00 2007-10-15 04:16:05.906 288 18231.62 30.95 52693.99 88888.00 2007-10-15 04:16:06.406 288 18231.59 30.96 52694.06 88888.00 2007-10-15 04:16:06.906 288 18231.46 30.95 52693.95 88888.00 2007-10-15 04:16:07.406 288 18231.37 30.93 52693.99 88888.00 2007-10-15 04:16:07.906 288 18231.10 30.96 52694.11 88888.00 2007-10-15 04:16:08.406 288 18231.33 30.92 52694.02 88888.00 2007-10-15 04:16:08.906 288 18231.51 30.89 52693.89 88888.00 2007-10-15 04:16:09.406 288 18231.60 30.76 52693.90 88888.00 2007-10-15 04:16:09.906 288 18231.58 30.73 52693.81 88888.00 2007-10-15 04:16:10.406 288 18231.35 30.85 52693.77 88888.00 2007-10-15 04:16:10.906 288 18231.23 30.87 52693.81 88888.00 2007-10-15 04:16:11.406 288 18231.16 30.81 52693.77 88888.00 2007-10-15 04:16:11.906 288 18231.28 30.82 52693.84 88888.00 2007-10-15 04:16:12.406 288 18231.56 30.88 52693.84 88888.00 2007-10-15 04:16:12.906 288 18231.71 30.76 52693.94 88888.00 2007-10-15 04:16:13.406 288 18231.81 30.73 52693.93 88888.00 2007-10-15 04:16:13.906 288 18231.78 30.74 52693.85 88888.00 2007-10-15 04:16:14.406 288 18231.73 30.71 52693.83 88888.00 2007-10-15 04:16:14.906 288 18231.62 30.79 52693.99 88888.00 2007-10-15 04:16:15.406 288 18231.47 30.81 52693.92 88888.00 2007-10-15 04:16:15.906 288 18231.59 30.79 52693.89 88888.00 2007-10-15 04:16:16.406 288 18231.54 30.84 52693.76 88888.00 2007-10-15 04:16:16.906 288 18231.61 30.91 52693.82 88888.00 2007-10-15 04:16:17.406 288 18231.72 30.91 52693.88 88888.00 2007-10-15 04:16:17.906 288 18231.60 30.93 52694.00 88888.00 2007-10-15 04:16:18.406 288 18231.56 30.94 52693.93 88888.00 2007-10-15 04:16:18.906 288 18231.67 30.96 52693.81 88888.00 2007-10-15 04:16:19.406 288 18231.67 30.97 52693.74 88888.00 2007-10-15 04:16:19.906 288 18231.50 30.98 52693.78 88888.00 2007-10-15 04:16:20.406 288 18231.60 31.02 52693.83 88888.00 2007-10-15 04:16:20.906 288 18231.70 31.04 52693.93 88888.00 2007-10-15 04:16:21.406 288 18231.69 31.01 52693.86 88888.00 2007-10-15 04:16:21.906 288 18231.55 30.95 52693.89 88888.00 2007-10-15 04:16:22.406 288 18231.45 30.96 52693.84 88888.00 2007-10-15 04:16:22.906 288 18231.48 30.92 52693.84 88888.00 2007-10-15 04:16:23.406 288 18231.56 30.97 52693.89 88888.00 2007-10-15 04:16:23.906 288 18231.56 30.90 52693.86 88888.00 2007-10-15 04:16:24.406 288 18231.69 30.91 52693.93 88888.00 2007-10-15 04:16:24.906 288 18231.68 30.85 52694.22 88888.00 2007-10-15 04:16:25.406 288 18231.72 30.85 52694.14 88888.00 2007-10-15 04:16:25.906 288 18231.75 30.89 52694.04 88888.00 2007-10-15 04:16:26.406 288 18231.72 30.87 52694.15 88888.00 2007-10-15 04:16:26.906 288 18231.59 30.87 52694.01 88888.00 2007-10-15 04:16:27.406 288 18231.59 30.88 52693.86 88888.00 2007-10-15 04:16:27.906 288 18231.51 30.86 52693.85 88888.00 2007-10-15 04:16:28.406 288 18231.41 30.89 52693.81 88888.00 2007-10-15 04:16:28.906 288 18231.48 30.91 52693.78 88888.00 2007-10-15 04:16:29.406 288 18231.56 30.88 52693.73 88888.00 2007-10-15 04:16:29.906 288 18231.68 30.88 52693.74 88888.00 2007-10-15 04:16:30.406 288 18231.67 30.88 52693.76 88888.00 2007-10-15 04:16:30.906 288 18231.58 30.86 52693.69 88888.00 2007-10-15 04:16:31.406 288 18231.55 30.85 52693.76 88888.00 2007-10-15 04:16:31.906 288 18231.55 30.82 52693.79 88888.00 2007-10-15 04:16:32.406 288 18231.60 30.94 52693.81 88888.00 2007-10-15 04:16:32.906 288 18231.48 30.91 52693.84 88888.00 2007-10-15 04:16:33.406 288 18231.56 30.89 52693.82 88888.00 2007-10-15 04:16:33.906 288 18231.60 30.92 52693.68 88888.00 2007-10-15 04:16:34.406 288 18231.44 30.85 52693.57 88888.00 2007-10-15 04:16:34.906 288 18231.29 30.80 52693.71 88888.00 2007-10-15 04:16:35.406 288 18231.55 30.79 52693.73 88888.00 2007-10-15 04:16:35.906 288 18231.60 30.84 52693.79 88888.00 2007-10-15 04:16:36.406 288 18231.54 30.77 52693.78 88888.00 2007-10-15 04:16:36.906 288 18231.63 30.76 52693.73 88888.00 2007-10-15 04:16:37.406 288 18231.45 30.82 52693.73 88888.00 2007-10-15 04:16:37.906 288 18231.56 30.85 52693.77 88888.00 2007-10-15 04:16:38.406 288 18231.49 30.80 52693.78 88888.00 2007-10-15 04:16:38.906 288 18231.55 30.76 52693.71 88888.00 2007-10-15 04:16:39.406 288 18231.67 30.80 52693.68 88888.00 2007-10-15 04:16:39.906 288 18231.76 30.87 52693.82 88888.00 2007-10-15 04:16:40.406 288 18231.61 30.85 52693.80 88888.00 2007-10-15 04:16:40.906 288 18231.25 30.88 52693.85 88888.00 2007-10-15 04:16:41.406 288 18231.23 30.95 52693.82 88888.00 2007-10-15 04:16:41.906 288 18231.41 30.97 52693.69 88888.00 2007-10-15 04:16:42.406 288 18231.68 30.88 52693.70 88888.00 2007-10-15 04:16:42.906 288 18231.88 30.89 52693.80 88888.00 2007-10-15 04:16:43.406 288 18231.95 30.89 52693.91 88888.00 2007-10-15 04:16:43.906 288 18231.97 30.87 52693.77 88888.00 2007-10-15 04:16:44.406 288 18231.83 30.90 52693.72 88888.00 2007-10-15 04:16:44.906 288 18231.80 30.95 52693.90 88888.00 2007-10-15 04:16:45.406 288 18231.88 30.92 52693.85 88888.00 2007-10-15 04:16:45.906 288 18231.86 30.88 52693.81 88888.00 2007-10-15 04:16:46.406 288 18231.79 30.93 52693.89 88888.00 2007-10-15 04:16:46.906 288 18231.73 30.91 52694.01 88888.00 2007-10-15 04:16:47.406 288 18231.66 30.86 52694.07 88888.00 2007-10-15 04:16:47.906 288 18231.62 30.85 52694.12 88888.00 2007-10-15 04:16:48.406 288 18231.73 30.77 52694.03 88888.00 2007-10-15 04:16:48.906 288 18231.56 30.75 52693.95 88888.00 2007-10-15 04:16:49.406 288 18231.94 30.81 52694.02 88888.00 2007-10-15 04:16:49.906 288 18231.84 30.87 52694.01 88888.00 2007-10-15 04:16:50.406 288 18231.75 30.84 52693.97 88888.00 2007-10-15 04:16:50.906 288 18231.86 30.75 52694.00 88888.00 2007-10-15 04:16:51.406 288 18231.95 30.79 52693.99 88888.00 2007-10-15 04:16:51.906 288 18231.87 30.79 52693.85 88888.00 2007-10-15 04:16:52.406 288 18231.69 30.73 52693.72 88888.00 2007-10-15 04:16:52.906 288 18231.68 30.71 52693.78 88888.00 2007-10-15 04:16:53.406 288 18231.75 30.73 52693.74 88888.00 2007-10-15 04:16:53.906 288 18231.76 30.89 52693.79 88888.00 2007-10-15 04:16:54.406 288 18231.76 30.96 52693.83 88888.00 2007-10-15 04:16:54.906 288 18231.69 30.89 52693.86 88888.00 2007-10-15 04:16:55.406 288 18231.79 30.80 52693.93 88888.00 2007-10-15 04:16:55.906 288 18231.87 30.84 52693.89 88888.00 2007-10-15 04:16:56.406 288 18231.77 30.85 52693.88 88888.00 2007-10-15 04:16:56.906 288 18231.79 30.85 52693.76 88888.00 2007-10-15 04:16:57.406 288 18231.77 30.78 52693.72 88888.00 2007-10-15 04:16:57.906 288 18231.65 30.70 52693.68 88888.00 2007-10-15 04:16:58.406 288 18231.61 30.69 52693.61 88888.00 2007-10-15 04:16:58.906 288 18231.62 30.74 52693.67 88888.00 2007-10-15 04:16:59.406 288 18231.80 30.76 52693.94 88888.00 2007-10-15 04:16:59.906 288 18231.70 30.78 52694.07 88888.00 2007-10-15 04:17:00.406 288 18231.61 30.85 52693.85 88888.00 2007-10-15 04:17:00.906 288 18231.68 30.82 52693.85 88888.00 2007-10-15 04:17:01.406 288 18231.38 30.84 52693.84 88888.00 2007-10-15 04:17:01.906 288 18231.33 30.79 52693.94 88888.00 2007-10-15 04:17:02.406 288 18231.28 30.81 52693.95 88888.00 2007-10-15 04:17:02.906 288 18231.37 30.80 52694.01 88888.00 2007-10-15 04:17:03.406 288 18231.62 30.72 52693.97 88888.00 2007-10-15 04:17:03.906 288 18231.50 30.79 52693.95 88888.00 2007-10-15 04:17:04.406 288 18231.51 30.82 52694.04 88888.00 2007-10-15 04:17:04.906 288 18231.60 30.80 52694.00 88888.00 2007-10-15 04:17:05.406 288 18231.58 30.80 52693.86 88888.00 2007-10-15 04:17:05.906 288 18231.59 30.81 52693.95 88888.00 2007-10-15 04:17:06.406 288 18231.70 30.87 52693.94 88888.00 2007-10-15 04:17:06.906 288 18231.76 30.89 52694.00 88888.00 2007-10-15 04:17:07.406 288 18231.69 30.89 52694.06 88888.00 2007-10-15 04:17:07.906 288 18231.67 30.84 52694.04 88888.00 2007-10-15 04:17:08.406 288 18231.68 30.89 52694.06 88888.00 2007-10-15 04:17:08.906 288 18231.60 30.87 52694.18 88888.00 2007-10-15 04:17:09.406 288 18231.72 30.81 52694.08 88888.00 2007-10-15 04:17:09.906 288 18231.62 30.75 52693.93 88888.00 2007-10-15 04:17:10.406 288 18231.69 30.76 52693.90 88888.00 2007-10-15 04:17:10.906 288 18231.73 30.73 52694.01 88888.00 2007-10-15 04:17:11.406 288 18231.78 30.78 52694.07 88888.00 2007-10-15 04:17:11.906 288 18231.81 30.78 52693.89 88888.00 2007-10-15 04:17:12.406 288 18231.86 30.78 52693.89 88888.00 2007-10-15 04:17:12.906 288 18231.73 30.84 52693.95 88888.00 2007-10-15 04:17:13.406 288 18231.62 30.81 52694.00 88888.00 2007-10-15 04:17:13.906 288 18231.62 30.84 52694.04 88888.00 2007-10-15 04:17:14.406 288 18231.69 30.86 52694.08 88888.00 2007-10-15 04:17:14.906 288 18231.66 30.76 52693.99 88888.00 2007-10-15 04:17:15.406 288 18231.69 30.84 52693.96 88888.00 2007-10-15 04:17:15.906 288 18231.77 30.87 52693.99 88888.00 2007-10-15 04:17:16.406 288 18231.76 30.85 52693.97 88888.00 2007-10-15 04:17:16.906 288 18231.72 30.85 52694.00 88888.00 2007-10-15 04:17:17.406 288 18231.87 30.78 52694.01 88888.00 2007-10-15 04:17:17.906 288 18231.94 30.79 52693.95 88888.00 2007-10-15 04:17:18.406 288 18231.92 30.88 52693.97 88888.00 2007-10-15 04:17:18.906 288 18231.95 30.91 52693.90 88888.00 2007-10-15 04:17:19.406 288 18231.75 30.94 52693.92 88888.00 2007-10-15 04:17:19.906 288 18231.73 30.89 52694.05 88888.00 2007-10-15 04:17:20.406 288 18231.79 30.91 52694.11 88888.00 2007-10-15 04:17:20.906 288 18231.89 30.90 52694.04 88888.00 2007-10-15 04:17:21.406 288 18231.82 30.89 52694.00 88888.00 2007-10-15 04:17:21.906 288 18231.78 30.84 52693.94 88888.00 2007-10-15 04:17:22.406 288 18231.99 30.93 52693.97 88888.00 2007-10-15 04:17:22.906 288 18232.06 30.97 52694.09 88888.00 2007-10-15 04:17:23.406 288 18231.86 30.93 52694.06 88888.00 2007-10-15 04:17:23.906 288 18231.84 30.95 52693.99 88888.00 2007-10-15 04:17:24.406 288 18231.84 30.99 52693.97 88888.00 2007-10-15 04:17:24.906 288 18231.82 30.97 52693.97 88888.00 2007-10-15 04:17:25.406 288 18231.87 31.02 52693.99 88888.00 2007-10-15 04:17:25.906 288 18232.09 31.00 52694.00 88888.00 2007-10-15 04:17:26.406 288 18232.02 30.94 52693.95 88888.00 2007-10-15 04:17:26.906 288 18231.94 30.92 52693.95 88888.00 2007-10-15 04:17:27.406 288 18231.91 30.88 52694.02 88888.00 2007-10-15 04:17:27.906 288 18231.99 30.96 52694.01 88888.00 2007-10-15 04:17:28.406 288 18232.02 30.98 52693.96 88888.00 2007-10-15 04:17:28.906 288 18232.00 31.00 52693.99 88888.00 2007-10-15 04:17:29.406 288 18232.00 30.93 52693.92 88888.00 2007-10-15 04:17:29.906 288 18232.00 30.95 52693.91 88888.00 2007-10-15 04:17:30.406 288 18231.91 30.96 52693.89 88888.00 2007-10-15 04:17:30.906 288 18231.81 31.02 52693.95 88888.00 2007-10-15 04:17:31.406 288 18231.83 31.05 52693.96 88888.00 2007-10-15 04:17:31.906 288 18231.90 31.12 52694.04 88888.00 2007-10-15 04:17:32.406 288 18232.05 31.10 52693.94 88888.00 2007-10-15 04:17:32.906 288 18232.03 31.07 52693.93 88888.00 2007-10-15 04:17:33.406 288 18231.91 31.06 52693.97 88888.00 2007-10-15 04:17:33.906 288 18232.04 30.97 52694.01 88888.00 2007-10-15 04:17:34.406 288 18232.06 30.89 52693.92 88888.00 2007-10-15 04:17:34.906 288 18232.01 30.93 52693.93 88888.00 2007-10-15 04:17:35.406 288 18231.94 30.98 52693.96 88888.00 2007-10-15 04:17:35.906 288 18231.89 30.92 52694.03 88888.00 2007-10-15 04:17:36.406 288 18231.92 30.87 52693.94 88888.00 2007-10-15 04:17:36.906 288 18231.91 30.87 52694.01 88888.00 2007-10-15 04:17:37.406 288 18231.93 30.95 52694.03 88888.00 2007-10-15 04:17:37.906 288 18231.93 30.92 52694.08 88888.00 2007-10-15 04:17:38.406 288 18231.87 30.97 52694.12 88888.00 2007-10-15 04:17:38.906 288 18231.77 30.96 52694.11 88888.00 2007-10-15 04:17:39.406 288 18231.86 30.93 52693.89 88888.00 2007-10-15 04:17:39.906 288 18231.89 30.92 52693.84 88888.00 2007-10-15 04:17:40.406 288 18231.94 30.97 52693.97 88888.00 2007-10-15 04:17:40.906 288 18232.08 30.99 52694.05 88888.00 2007-10-15 04:17:41.406 288 18232.02 30.98 52694.07 88888.00 2007-10-15 04:17:41.906 288 18231.89 30.99 52694.03 88888.00 2007-10-15 04:17:42.406 288 18231.97 30.99 52693.99 88888.00 2007-10-15 04:17:42.906 288 18232.00 30.93 52693.94 88888.00 2007-10-15 04:17:43.406 288 18232.08 30.96 52694.01 88888.00 2007-10-15 04:17:43.906 288 18232.02 31.02 52693.92 88888.00 2007-10-15 04:17:44.406 288 18232.02 31.03 52693.91 88888.00 2007-10-15 04:17:44.906 288 18231.87 31.01 52693.88 88888.00 2007-10-15 04:17:45.406 288 18231.97 30.91 52693.89 88888.00 2007-10-15 04:17:45.906 288 18232.04 30.95 52693.93 88888.00 2007-10-15 04:17:46.406 288 18231.95 30.96 52694.00 88888.00 2007-10-15 04:17:46.906 288 18231.90 31.00 52694.03 88888.00 2007-10-15 04:17:47.406 288 18231.94 30.99 52693.95 88888.00 2007-10-15 04:17:47.906 288 18231.92 31.00 52693.86 88888.00 2007-10-15 04:17:48.406 288 18231.90 30.97 52693.94 88888.00 2007-10-15 04:17:48.906 288 18231.99 30.97 52694.00 88888.00 2007-10-15 04:17:49.406 288 18231.89 30.95 52693.92 88888.00 2007-10-15 04:17:49.906 288 18231.88 30.97 52693.95 88888.00 2007-10-15 04:17:50.406 288 18231.88 31.00 52693.91 88888.00 2007-10-15 04:17:50.906 288 18231.88 31.00 52693.93 88888.00 2007-10-15 04:17:51.406 288 18231.94 31.00 52693.84 88888.00 2007-10-15 04:17:51.906 288 18231.83 31.06 52693.90 88888.00 2007-10-15 04:17:52.406 288 18231.77 31.11 52693.83 88888.00 2007-10-15 04:17:52.906 288 18231.71 31.10 52693.81 88888.00 2007-10-15 04:17:53.406 288 18231.73 31.01 52693.92 88888.00 2007-10-15 04:17:53.906 288 18231.77 30.94 52693.97 88888.00 2007-10-15 04:17:54.406 288 18231.78 30.92 52693.93 88888.00 2007-10-15 04:17:54.906 288 18231.83 31.02 52693.89 88888.00 2007-10-15 04:17:55.406 288 18231.81 31.05 52693.99 88888.00 2007-10-15 04:17:55.906 288 18231.79 31.03 52693.96 88888.00 2007-10-15 04:17:56.406 288 18231.71 31.03 52693.96 88888.00 2007-10-15 04:17:56.906 288 18231.76 31.06 52694.01 88888.00 2007-10-15 04:17:57.406 288 18231.90 31.03 52694.09 88888.00 2007-10-15 04:17:57.906 288 18231.84 30.97 52693.99 88888.00 2007-10-15 04:17:58.406 288 18231.80 30.97 52693.90 88888.00 2007-10-15 04:17:58.906 288 18231.82 31.00 52693.93 88888.00 2007-10-15 04:17:59.406 288 18231.82 30.95 52693.94 88888.00 2007-10-15 04:17:59.906 288 18231.71 30.95 52694.00 88888.00 2007-10-15 04:18:00.406 288 18231.72 30.97 52693.95 88888.00 2007-10-15 04:18:00.906 288 18231.81 30.96 52694.01 88888.00 2007-10-15 04:18:01.406 288 18231.92 30.96 52694.03 88888.00 2007-10-15 04:18:01.906 288 18231.98 31.16 52694.24 88888.00 2007-10-15 04:18:02.406 288 18232.02 31.15 52694.19 88888.00 2007-10-15 04:18:02.906 288 18231.95 31.01 52694.01 88888.00 2007-10-15 04:18:03.406 288 18231.92 30.92 52693.90 88888.00 2007-10-15 04:18:03.906 288 18231.95 30.87 52693.95 88888.00 2007-10-15 04:18:04.406 288 18231.90 30.91 52693.90 88888.00 2007-10-15 04:18:04.906 288 18231.95 31.01 52693.92 88888.00 2007-10-15 04:18:05.406 288 18231.86 31.08 52693.97 88888.00 2007-10-15 04:18:05.906 288 18231.84 31.01 52693.90 88888.00 2007-10-15 04:18:06.406 288 18231.88 30.99 52694.01 88888.00 2007-10-15 04:18:06.906 288 18231.90 30.97 52693.96 88888.00 2007-10-15 04:18:07.406 288 18231.84 30.97 52693.96 88888.00 2007-10-15 04:18:07.906 288 18231.83 30.94 52693.96 88888.00 2007-10-15 04:18:08.406 288 18231.77 30.99 52693.93 88888.00 2007-10-15 04:18:08.906 288 18231.80 31.01 52693.95 88888.00 2007-10-15 04:18:09.406 288 18231.82 31.03 52693.97 88888.00 2007-10-15 04:18:09.906 288 18231.97 30.97 52694.02 88888.00 2007-10-15 04:18:10.406 288 18232.01 31.04 52694.06 88888.00 2007-10-15 04:18:10.906 288 18231.95 30.99 52693.99 88888.00 2007-10-15 04:18:11.406 288 18231.82 30.93 52693.97 88888.00 2007-10-15 04:18:11.906 288 18231.80 30.97 52694.04 88888.00 2007-10-15 04:18:12.406 288 18231.84 30.97 52694.13 88888.00 2007-10-15 04:18:12.906 288 18231.86 31.01 52694.08 88888.00 2007-10-15 04:18:13.406 288 18231.98 31.06 52694.02 88888.00 2007-10-15 04:18:13.906 288 18232.13 30.97 52693.96 88888.00 2007-10-15 04:18:14.406 288 18232.05 30.90 52693.92 88888.00 2007-10-15 04:18:14.906 288 18231.88 30.89 52693.92 88888.00 2007-10-15 04:18:15.406 288 18231.90 30.96 52694.02 88888.00 2007-10-15 04:18:15.906 288 18232.00 31.09 52693.96 88888.00 2007-10-15 04:18:16.406 288 18231.92 31.16 52694.02 88888.00 2007-10-15 04:18:16.906 288 18232.01 31.20 52694.08 88888.00 2007-10-15 04:18:17.406 288 18231.99 31.18 52694.14 88888.00 2007-10-15 04:18:17.906 288 18232.09 31.18 52694.18 88888.00 2007-10-15 04:18:18.406 288 18232.10 31.21 52694.09 88888.00 2007-10-15 04:18:18.906 288 18232.13 31.12 52694.14 88888.00 2007-10-15 04:18:19.406 288 18231.98 31.18 52694.26 88888.00 2007-10-15 04:18:19.906 288 18231.91 31.28 52694.18 88888.00 2007-10-15 04:18:20.406 288 18232.01 31.25 52694.11 88888.00 2007-10-15 04:18:20.906 288 18231.97 31.21 52694.02 88888.00 2007-10-15 04:18:21.406 288 18231.77 31.19 52694.05 88888.00 2007-10-15 04:18:21.906 288 18231.78 31.19 52694.06 88888.00 2007-10-15 04:18:22.406 288 18231.76 31.11 52694.06 88888.00 2007-10-15 04:18:22.906 288 18231.87 31.06 52694.03 88888.00 2007-10-15 04:18:23.406 288 18231.84 31.00 52694.01 88888.00 2007-10-15 04:18:23.906 288 18231.91 31.01 52694.05 88888.00 2007-10-15 04:18:24.406 288 18231.82 31.07 52694.18 88888.00 2007-10-15 04:18:24.906 288 18231.65 31.14 52694.27 88888.00 2007-10-15 04:18:25.406 288 18231.81 31.18 52694.30 88888.00 2007-10-15 04:18:25.906 288 18231.98 31.22 52694.31 88888.00 2007-10-15 04:18:26.406 288 18231.95 31.19 52694.34 88888.00 2007-10-15 04:18:26.906 288 18231.97 31.10 52694.24 88888.00 2007-10-15 04:18:27.406 288 18232.00 31.12 52694.16 88888.00 2007-10-15 04:18:27.906 288 18232.02 31.12 52694.17 88888.00 2007-10-15 04:18:28.406 288 18232.12 31.18 52694.24 88888.00 2007-10-15 04:18:28.906 288 18232.21 31.22 52694.29 88888.00 2007-10-15 04:18:29.406 288 18232.26 31.23 52694.29 88888.00 2007-10-15 04:18:29.906 288 18232.17 31.24 52694.20 88888.00 2007-10-15 04:18:30.406 288 18232.11 31.23 52694.16 88888.00 2007-10-15 04:18:30.906 288 18231.98 31.24 52694.13 88888.00 2007-10-15 04:18:31.406 288 18231.98 31.14 52694.24 88888.00 2007-10-15 04:18:31.906 288 18231.95 31.13 52694.22 88888.00 2007-10-15 04:18:32.406 288 18231.93 31.08 52694.20 88888.00 2007-10-15 04:18:32.906 288 18231.80 31.05 52694.18 88888.00 2007-10-15 04:18:33.406 288 18231.76 31.07 52694.17 88888.00 2007-10-15 04:18:33.906 288 18231.72 31.12 52694.14 88888.00 2007-10-15 04:18:34.406 288 18231.79 31.23 52694.14 88888.00 2007-10-15 04:18:34.906 288 18231.91 31.23 52694.32 88888.00 2007-10-15 04:18:35.406 288 18231.86 31.21 52694.27 88888.00 2007-10-15 04:18:35.906 288 18231.77 31.16 52694.16 88888.00 2007-10-15 04:18:36.406 288 18231.80 31.10 52694.31 88888.00 2007-10-15 04:18:36.906 288 18231.77 31.15 52694.31 88888.00 2007-10-15 04:18:37.406 288 18231.72 31.14 52694.17 88888.00 2007-10-15 04:18:37.906 288 18231.63 31.15 52694.12 88888.00 2007-10-15 04:18:38.406 288 18231.72 31.09 52694.15 88888.00 2007-10-15 04:18:38.906 288 18231.76 31.04 52694.13 88888.00 2007-10-15 04:18:39.406 288 18231.71 31.05 52694.18 88888.00 2007-10-15 04:18:39.906 288 18231.63 31.04 52694.36 88888.00 2007-10-15 04:18:40.406 288 18231.68 31.04 52694.28 88888.00 2007-10-15 04:18:40.906 288 18231.61 31.08 52694.17 88888.00 2007-10-15 04:18:41.406 288 18231.59 31.09 52694.11 88888.00 2007-10-15 04:18:41.906 288 18231.82 31.11 52694.05 88888.00 2007-10-15 04:18:42.406 288 18231.80 31.07 52694.12 88888.00 2007-10-15 04:18:42.906 288 18231.80 31.09 52694.20 88888.00 2007-10-15 04:18:43.406 288 18231.90 31.08 52694.25 88888.00 2007-10-15 04:18:43.906 288 18231.86 30.97 52694.27 88888.00 2007-10-15 04:18:44.406 288 18231.91 30.95 52694.18 88888.00 2007-10-15 04:18:44.906 288 18231.82 31.01 52694.20 88888.00 2007-10-15 04:18:45.406 288 18231.80 31.02 52694.22 88888.00 2007-10-15 04:18:45.906 288 18231.87 31.05 52694.23 88888.00 2007-10-15 04:18:46.406 288 18231.84 31.08 52694.27 88888.00 2007-10-15 04:18:46.906 288 18231.99 31.11 52694.26 88888.00 2007-10-15 04:18:47.406 288 18232.05 31.10 52694.25 88888.00 2007-10-15 04:18:47.906 288 18232.06 31.12 52694.13 88888.00 2007-10-15 04:18:48.406 288 18232.02 31.09 52694.06 88888.00 2007-10-15 04:18:48.906 288 18232.01 31.08 52694.03 88888.00 2007-10-15 04:18:49.406 288 18232.01 31.08 52694.05 88888.00 2007-10-15 04:18:49.906 288 18232.03 31.12 52694.03 88888.00 2007-10-15 04:18:50.406 288 18232.14 31.11 52694.00 88888.00 2007-10-15 04:18:50.906 288 18232.22 31.02 52693.91 88888.00 2007-10-15 04:18:51.406 288 18232.23 30.99 52694.02 88888.00 2007-10-15 04:18:51.906 288 18232.12 30.99 52693.96 88888.00 2007-10-15 04:18:52.406 288 18232.05 30.99 52693.92 88888.00 2007-10-15 04:18:52.906 288 18232.15 31.00 52693.95 88888.00 2007-10-15 04:18:53.406 288 18232.19 31.05 52693.93 88888.00 2007-10-15 04:18:53.906 288 18232.16 31.03 52693.91 88888.00 2007-10-15 04:18:54.406 288 18232.17 31.02 52693.91 88888.00 2007-10-15 04:18:54.906 288 18232.32 31.00 52693.90 88888.00 2007-10-15 04:18:55.406 288 18232.36 31.00 52694.04 88888.00 2007-10-15 04:18:55.906 288 18232.38 31.01 52694.13 88888.00 2007-10-15 04:18:56.406 288 18232.33 31.05 52694.03 88888.00 2007-10-15 04:18:56.906 288 18232.30 31.09 52694.03 88888.00 2007-10-15 04:18:57.406 288 18232.23 31.06 52693.96 88888.00 2007-10-15 04:18:57.906 288 18232.33 31.03 52694.03 88888.00 2007-10-15 04:18:58.406 288 18232.35 31.02 52693.95 88888.00 2007-10-15 04:18:58.906 288 18232.34 30.99 52693.93 88888.00 2007-10-15 04:18:59.406 288 18232.30 30.98 52694.03 88888.00 2007-10-15 04:18:59.906 288 18232.15 31.06 52694.01 88888.00 2007-10-15 04:19:00.406 288 18232.03 31.05 52693.91 88888.00 2007-10-15 04:19:00.906 288 18232.11 31.04 52693.91 88888.00 2007-10-15 04:19:01.406 288 18232.11 31.07 52693.84 88888.00 2007-10-15 04:19:01.906 288 18232.05 31.05 52693.93 88888.00 2007-10-15 04:19:02.406 288 18232.08 31.01 52693.93 88888.00 2007-10-15 04:19:02.906 288 18232.12 31.01 52693.81 88888.00 2007-10-15 04:19:03.406 288 18232.04 31.02 52693.86 88888.00 2007-10-15 04:19:03.906 288 18232.21 31.04 52693.85 88888.00 2007-10-15 04:19:04.406 288 18232.21 31.05 52693.86 88888.00 2007-10-15 04:19:04.906 288 18232.21 31.02 52693.91 88888.00 2007-10-15 04:19:05.406 288 18232.20 31.04 52693.95 88888.00 2007-10-15 04:19:05.906 288 18232.16 31.03 52693.85 88888.00 2007-10-15 04:19:06.406 288 18232.24 30.96 52693.82 88888.00 2007-10-15 04:19:06.906 288 18232.22 30.94 52693.78 88888.00 2007-10-15 04:19:07.406 288 18232.04 30.97 52693.73 88888.00 2007-10-15 04:19:07.906 288 18232.03 31.02 52693.86 88888.00 2007-10-15 04:19:08.406 288 18232.10 31.02 52693.86 88888.00 2007-10-15 04:19:08.906 288 18232.06 30.96 52693.86 88888.00 2007-10-15 04:19:09.406 288 18232.04 30.97 52693.91 88888.00 2007-10-15 04:19:09.906 288 18232.13 30.99 52693.99 88888.00 2007-10-15 04:19:10.406 288 18232.16 31.00 52693.94 88888.00 2007-10-15 04:19:10.906 288 18232.10 31.02 52693.90 88888.00 2007-10-15 04:19:11.406 288 18232.15 30.97 52693.83 88888.00 2007-10-15 04:19:11.906 288 18232.25 30.94 52693.86 88888.00 2007-10-15 04:19:12.406 288 18232.19 30.87 52693.89 88888.00 2007-10-15 04:19:12.906 288 18232.14 30.89 52693.77 88888.00 2007-10-15 04:19:13.406 288 18232.14 30.82 52693.78 88888.00 2007-10-15 04:19:13.906 288 18232.20 30.88 52693.91 88888.00 2007-10-15 04:19:14.406 288 18232.20 30.86 52693.94 88888.00 2007-10-15 04:19:14.906 288 18232.06 30.89 52693.90 88888.00 2007-10-15 04:19:15.406 288 18232.12 30.97 52693.89 88888.00 2007-10-15 04:19:15.906 288 18232.05 30.99 52693.78 88888.00 2007-10-15 04:19:16.406 288 18232.03 30.93 52693.74 88888.00 2007-10-15 04:19:16.906 288 18232.10 31.02 52693.69 88888.00 2007-10-15 04:19:17.406 288 18232.13 31.11 52693.71 88888.00 2007-10-15 04:19:17.906 288 18232.22 31.11 52693.73 88888.00 2007-10-15 04:19:18.406 288 18232.20 31.13 52693.80 88888.00 2007-10-15 04:19:18.906 288 18232.14 31.13 52693.99 88888.00 2007-10-15 04:19:19.406 288 18232.16 31.09 52694.02 88888.00 2007-10-15 04:19:19.906 288 18232.22 31.09 52693.89 88888.00 2007-10-15 04:19:20.406 288 18232.21 31.11 52693.82 88888.00 2007-10-15 04:19:20.906 288 18232.36 31.16 52693.81 88888.00 2007-10-15 04:19:21.406 288 18232.47 31.14 52693.79 88888.00 2007-10-15 04:19:21.906 288 18232.34 31.21 52693.70 88888.00 2007-10-15 04:19:22.406 288 18232.38 31.27 52693.77 88888.00 2007-10-15 04:19:22.906 288 18232.47 31.21 52693.68 88888.00 2007-10-15 04:19:23.406 288 18232.21 31.19 52693.68 88888.00 2007-10-15 04:19:23.906 288 18232.14 31.22 52693.78 88888.00 2007-10-15 04:19:24.406 288 18232.28 31.14 52693.93 88888.00 2007-10-15 04:19:24.906 288 18232.19 31.08 52693.96 88888.00 2007-10-15 04:19:25.406 288 18232.15 31.08 52693.90 88888.00 2007-10-15 04:19:25.906 288 18232.32 31.13 52693.89 88888.00 2007-10-15 04:19:26.406 288 18232.43 31.15 52693.82 88888.00 2007-10-15 04:19:26.906 288 18232.38 31.15 52694.06 88888.00 2007-10-15 04:19:27.406 288 18232.42 31.16 52693.97 88888.00 2007-10-15 04:19:27.906 288 18232.38 31.20 52693.91 88888.00 2007-10-15 04:19:28.406 288 18232.51 31.19 52693.82 88888.00 2007-10-15 04:19:28.906 288 18232.45 31.23 52694.02 88888.00 2007-10-15 04:19:29.406 288 18232.23 31.16 52693.90 88888.00 2007-10-15 04:19:29.906 288 18232.28 31.04 52693.79 88888.00 2007-10-15 04:19:30.406 288 18232.46 31.02 52693.77 88888.00 2007-10-15 04:19:30.906 288 18232.49 31.18 52693.89 88888.00 2007-10-15 04:19:31.406 288 18232.44 31.29 52694.02 88888.00 2007-10-15 04:19:31.906 288 18232.30 31.25 52693.90 88888.00 2007-10-15 04:19:32.406 288 18232.22 31.20 52693.77 88888.00 2007-10-15 04:19:32.906 288 18232.52 31.26 52693.78 88888.00 2007-10-15 04:19:33.406 288 18232.63 31.20 52693.83 88888.00 2007-10-15 04:19:33.906 288 18232.53 31.22 52693.80 88888.00 2007-10-15 04:19:34.406 288 18232.48 31.11 52693.73 88888.00 2007-10-15 04:19:34.906 288 18232.58 31.24 52693.69 88888.00 2007-10-15 04:19:35.406 288 18232.56 31.23 52693.73 88888.00 2007-10-15 04:19:35.906 288 18232.54 31.14 52693.76 88888.00 2007-10-15 04:19:36.406 288 18232.49 31.08 52693.84 88888.00 2007-10-15 04:19:36.906 288 18232.59 31.12 52693.84 88888.00 2007-10-15 04:19:37.406 288 18232.56 31.13 52693.78 88888.00 2007-10-15 04:19:37.906 288 18232.60 31.08 52693.79 88888.00 2007-10-15 04:19:38.406 288 18232.65 31.10 52693.90 88888.00 2007-10-15 04:19:38.906 288 18232.48 31.13 52693.88 88888.00 2007-10-15 04:19:39.406 288 18232.52 31.06 52693.88 88888.00 2007-10-15 04:19:39.906 288 18232.39 31.04 52693.89 88888.00 2007-10-15 04:19:40.406 288 18232.46 31.02 52693.93 88888.00 2007-10-15 04:19:40.906 288 18232.57 30.96 52693.97 88888.00 2007-10-15 04:19:41.406 288 18232.58 30.97 52693.93 88888.00 2007-10-15 04:19:41.906 288 18232.42 30.98 52693.95 88888.00 2007-10-15 04:19:42.406 288 18232.39 31.03 52694.04 88888.00 2007-10-15 04:19:42.906 288 18232.37 31.05 52694.06 88888.00 2007-10-15 04:19:43.406 288 18232.35 31.07 52694.06 88888.00 2007-10-15 04:19:43.906 288 18232.35 31.19 52694.08 88888.00 2007-10-15 04:19:44.406 288 18232.36 31.16 52694.07 88888.00 2007-10-15 04:19:44.906 288 18232.37 31.12 52693.95 88888.00 2007-10-15 04:19:45.406 288 18232.36 31.09 52694.00 88888.00 2007-10-15 04:19:45.906 288 18232.49 31.03 52693.97 88888.00 2007-10-15 04:19:46.406 288 18232.56 31.02 52693.95 88888.00 2007-10-15 04:19:46.906 288 18232.48 31.02 52694.00 88888.00 2007-10-15 04:19:47.406 288 18232.46 31.08 52694.06 88888.00 2007-10-15 04:19:47.906 288 18232.53 31.16 52694.08 88888.00 2007-10-15 04:19:48.406 288 18232.52 31.21 52694.09 88888.00 2007-10-15 04:19:48.906 288 18232.41 31.15 52694.07 88888.00 2007-10-15 04:19:49.406 288 18232.49 31.20 52694.07 88888.00 2007-10-15 04:19:49.906 288 18232.55 31.24 52694.02 88888.00 2007-10-15 04:19:50.406 288 18232.58 31.29 52693.95 88888.00 2007-10-15 04:19:50.906 288 18232.49 31.15 52694.05 88888.00 2007-10-15 04:19:51.406 288 18232.36 31.07 52694.18 88888.00 2007-10-15 04:19:51.906 288 18232.31 31.13 52694.24 88888.00 2007-10-15 04:19:52.406 288 18232.39 31.10 52694.34 88888.00 2007-10-15 04:19:52.906 288 18232.48 31.08 52694.27 88888.00 2007-10-15 04:19:53.406 288 18232.34 31.10 52694.18 88888.00 2007-10-15 04:19:53.906 288 18232.39 31.04 52694.08 88888.00 2007-10-15 04:19:54.406 288 18232.47 30.98 52694.06 88888.00 2007-10-15 04:19:54.906 288 18232.47 30.99 52694.04 88888.00 2007-10-15 04:19:55.406 288 18232.47 30.99 52694.12 88888.00 2007-10-15 04:19:55.906 288 18232.49 31.00 52694.07 88888.00 2007-10-15 04:19:56.406 288 18232.55 31.05 52694.12 88888.00 2007-10-15 04:19:56.906 288 18232.53 31.04 52694.19 88888.00 2007-10-15 04:19:57.406 288 18232.52 31.02 52694.20 88888.00 2007-10-15 04:19:57.906 288 18232.52 30.97 52694.13 88888.00 2007-10-15 04:19:58.406 288 18232.51 30.93 52694.00 88888.00 2007-10-15 04:19:58.906 288 18232.52 31.00 52693.92 88888.00 2007-10-15 04:19:59.406 288 18232.48 30.99 52694.03 88888.00 2007-10-15 04:19:59.906 288 18232.48 30.99 52694.16 88888.00 2007-10-15 04:20:00.406 288 18232.42 30.96 52694.24 88888.00 2007-10-15 04:20:00.906 288 18232.38 30.91 52694.12 88888.00 2007-10-15 04:20:01.406 288 18232.48 30.96 52694.14 88888.00 2007-10-15 04:20:01.906 288 18232.49 31.04 52694.05 88888.00 2007-10-15 04:20:02.406 288 18232.48 31.09 52694.01 88888.00 2007-10-15 04:20:02.906 288 18232.36 31.10 52693.99 88888.00 2007-10-15 04:20:03.406 288 18232.34 31.16 52693.94 88888.00 2007-10-15 04:20:03.906 288 18232.39 31.20 52693.93 88888.00 2007-10-15 04:20:04.406 288 18232.42 31.21 52693.94 88888.00 2007-10-15 04:20:04.906 288 18232.44 31.09 52693.95 88888.00 2007-10-15 04:20:05.406 288 18232.43 31.03 52694.01 88888.00 2007-10-15 04:20:05.906 288 18232.43 30.97 52693.96 88888.00 2007-10-15 04:20:06.406 288 18232.34 31.05 52693.88 88888.00 2007-10-15 04:20:06.906 288 18232.36 31.14 52693.88 88888.00 2007-10-15 04:20:07.406 288 18232.64 31.14 52694.06 88888.00 2007-10-15 04:20:07.906 288 18232.65 31.10 52694.03 88888.00 2007-10-15 04:20:08.406 288 18232.65 31.06 52693.94 88888.00 2007-10-15 04:20:08.906 288 18232.58 31.03 52693.95 88888.00 2007-10-15 04:20:09.406 288 18232.55 31.04 52694.01 88888.00 2007-10-15 04:20:09.906 288 18232.38 31.13 52694.07 88888.00 2007-10-15 04:20:10.406 288 18232.44 31.09 52694.12 88888.00 2007-10-15 04:20:10.906 288 18232.62 31.00 52693.93 88888.00 2007-10-15 04:20:11.406 288 18232.84 30.97 52693.85 88888.00 2007-10-15 04:20:11.906 288 18232.78 31.01 52694.06 88888.00 2007-10-15 04:20:12.406 288 18232.56 31.06 52694.09 88888.00 2007-10-15 04:20:12.906 288 18232.56 31.07 52694.01 88888.00 2007-10-15 04:20:13.406 288 18232.66 31.04 52694.03 88888.00 2007-10-15 04:20:13.906 288 18232.73 31.07 52694.12 88888.00 2007-10-15 04:20:14.406 288 18232.71 31.07 52694.14 88888.00 2007-10-15 04:20:14.906 288 18232.74 31.11 52693.97 88888.00 2007-10-15 04:20:15.406 288 18232.66 31.11 52693.97 88888.00 2007-10-15 04:20:15.906 288 18232.58 31.00 52693.96 88888.00 2007-10-15 04:20:16.406 288 18232.57 30.99 52694.00 88888.00 2007-10-15 04:20:16.906 288 18232.62 31.02 52693.99 88888.00 2007-10-15 04:20:17.406 288 18232.59 31.07 52694.08 88888.00 2007-10-15 04:20:17.906 288 18232.56 31.11 52694.05 88888.00 2007-10-15 04:20:18.406 288 18232.67 31.10 52693.97 88888.00 2007-10-15 04:20:18.906 288 18232.76 31.05 52693.85 88888.00 2007-10-15 04:20:19.406 288 18232.69 31.07 52693.79 88888.00 2007-10-15 04:20:19.906 288 18232.65 31.02 52693.95 88888.00 2007-10-15 04:20:20.406 288 18232.70 30.97 52694.07 88888.00 2007-10-15 04:20:20.906 288 18232.81 31.00 52693.99 88888.00 2007-10-15 04:20:21.406 288 18232.87 31.03 52694.04 88888.00 2007-10-15 04:20:21.906 288 18232.77 31.05 52694.15 88888.00 2007-10-15 04:20:22.406 288 18232.71 31.06 52694.14 88888.00 2007-10-15 04:20:22.906 288 18232.66 31.02 52694.04 88888.00 2007-10-15 04:20:23.406 288 18232.64 30.93 52694.06 88888.00 2007-10-15 04:20:23.906 288 18232.45 30.95 52694.05 88888.00 2007-10-15 04:20:24.406 288 18232.49 30.95 52694.03 88888.00 2007-10-15 04:20:24.906 288 18232.59 31.02 52694.03 88888.00 2007-10-15 04:20:25.406 288 18232.65 31.01 52693.99 88888.00 2007-10-15 04:20:25.906 288 18232.73 31.04 52694.00 88888.00 2007-10-15 04:20:26.406 288 18232.64 31.07 52693.84 88888.00 2007-10-15 04:20:26.906 288 18232.58 31.14 52693.81 88888.00 2007-10-15 04:20:27.406 288 18232.56 31.06 52693.90 88888.00 2007-10-15 04:20:27.906 288 18232.55 31.00 52693.88 88888.00 2007-10-15 04:20:28.406 288 18232.56 31.12 52693.86 88888.00 2007-10-15 04:20:28.906 288 18232.65 31.10 52693.86 88888.00 2007-10-15 04:20:29.406 288 18232.63 31.09 52693.99 88888.00 2007-10-15 04:20:29.906 288 18232.62 31.05 52694.07 88888.00 2007-10-15 04:20:30.406 288 18232.58 31.05 52694.15 88888.00 2007-10-15 04:20:30.906 288 18232.55 31.01 52694.22 88888.00 2007-10-15 04:20:31.406 288 18232.67 31.05 52694.18 88888.00 2007-10-15 04:20:31.906 288 18232.64 31.11 52694.13 88888.00 2007-10-15 04:20:32.406 288 18232.62 31.08 52694.09 88888.00 2007-10-15 04:20:32.906 288 18232.55 31.11 52694.24 88888.00 2007-10-15 04:20:33.406 288 18232.58 31.16 52694.11 88888.00 2007-10-15 04:20:33.906 288 18232.62 31.14 52694.02 88888.00 2007-10-15 04:20:34.406 288 18232.55 31.05 52694.06 88888.00 2007-10-15 04:20:34.906 288 18232.59 31.07 52694.02 88888.00 2007-10-15 04:20:35.406 288 18232.58 31.03 52694.11 88888.00 2007-10-15 04:20:35.906 288 18232.56 30.95 52694.17 88888.00 2007-10-15 04:20:36.406 288 18232.69 30.96 52694.05 88888.00 2007-10-15 04:20:36.906 288 18232.64 30.85 52694.00 88888.00 2007-10-15 04:20:37.406 288 18232.64 30.81 52693.97 88888.00 2007-10-15 04:20:37.906 288 18232.49 30.87 52694.02 88888.00 2007-10-15 04:20:38.406 288 18232.46 30.90 52694.03 88888.00 2007-10-15 04:20:38.906 288 18232.51 30.91 52694.01 88888.00 2007-10-15 04:20:39.406 288 18232.63 30.94 52694.02 88888.00 2007-10-15 04:20:39.906 288 18232.49 30.96 52694.05 88888.00 2007-10-15 04:20:40.406 288 18232.37 30.92 52694.14 88888.00 2007-10-15 04:20:40.906 288 18232.42 31.00 52694.07 88888.00 2007-10-15 04:20:41.406 288 18232.56 31.07 52694.07 88888.00 2007-10-15 04:20:41.906 288 18232.54 31.14 52694.06 88888.00 2007-10-15 04:20:42.406 288 18232.52 31.16 52694.07 88888.00 2007-10-15 04:20:42.906 288 18232.58 31.23 52693.97 88888.00 2007-10-15 04:20:43.406 288 18232.63 31.22 52694.06 88888.00 2007-10-15 04:20:43.906 288 18232.63 31.16 52694.13 88888.00 2007-10-15 04:20:44.406 288 18232.52 31.15 52694.15 88888.00 2007-10-15 04:20:44.906 288 18232.48 31.08 52694.19 88888.00 2007-10-15 04:20:45.406 288 18232.49 31.07 52694.13 88888.00 2007-10-15 04:20:45.906 288 18232.48 31.14 52694.18 88888.00 2007-10-15 04:20:46.406 288 18232.38 31.03 52694.32 88888.00 2007-10-15 04:20:46.906 288 18232.37 31.05 52694.25 88888.00 2007-10-15 04:20:47.406 288 18232.33 31.11 52694.26 88888.00 2007-10-15 04:20:47.906 288 18232.35 31.21 52694.31 88888.00 2007-10-15 04:20:48.406 288 18232.43 31.15 52694.40 88888.00 2007-10-15 04:20:48.906 288 18232.43 31.11 52694.25 88888.00 2007-10-15 04:20:49.406 288 18232.37 31.16 52694.26 88888.00 2007-10-15 04:20:49.906 288 18232.27 31.13 52694.11 88888.00 2007-10-15 04:20:50.406 288 18232.32 31.08 52693.85 88888.00 2007-10-15 04:20:50.906 288 18232.37 31.04 52693.90 88888.00 2007-10-15 04:20:51.406 288 18232.36 30.99 52693.95 88888.00 2007-10-15 04:20:51.906 288 18232.42 30.98 52693.89 88888.00 2007-10-15 04:20:52.406 288 18232.34 31.02 52694.00 88888.00 2007-10-15 04:20:52.906 288 18232.37 30.96 52694.05 88888.00 2007-10-15 04:20:53.406 288 18232.34 30.86 52694.06 88888.00 2007-10-15 04:20:53.906 288 18232.41 31.02 52694.01 88888.00 2007-10-15 04:20:54.406 288 18232.38 31.05 52694.06 88888.00 2007-10-15 04:20:54.906 288 18232.43 31.02 52694.09 88888.00 2007-10-15 04:20:55.406 288 18232.37 30.99 52694.03 88888.00 2007-10-15 04:20:55.906 288 18232.33 31.07 52694.04 88888.00 2007-10-15 04:20:56.406 288 18232.44 31.04 52693.99 88888.00 2007-10-15 04:20:56.906 288 18232.54 30.97 52694.01 88888.00 2007-10-15 04:20:57.406 288 18232.49 30.98 52693.94 88888.00 2007-10-15 04:20:57.906 288 18232.44 31.02 52693.96 88888.00 2007-10-15 04:20:58.406 288 18232.52 31.00 52693.90 88888.00 2007-10-15 04:20:58.906 288 18232.42 30.92 52693.92 88888.00 2007-10-15 04:20:59.406 288 18232.38 30.98 52694.02 88888.00 2007-10-15 04:20:59.906 288 18232.36 30.98 52694.00 88888.00 2007-10-15 04:21:00.406 288 18232.53 30.92 52693.90 88888.00 2007-10-15 04:21:00.906 288 18232.53 30.89 52693.82 88888.00 2007-10-15 04:21:01.406 288 18232.52 30.85 52693.77 88888.00 2007-10-15 04:21:01.906 288 18232.36 30.91 52693.81 88888.00 2007-10-15 04:21:02.406 288 18232.28 30.95 52693.70 88888.00 2007-10-15 04:21:02.906 288 18232.35 30.98 52693.82 88888.00 2007-10-15 04:21:03.406 288 18232.38 30.96 52693.96 88888.00 2007-10-15 04:21:03.906 288 18232.42 30.98 52694.00 88888.00 2007-10-15 04:21:04.406 288 18232.30 31.04 52693.97 88888.00 2007-10-15 04:21:04.906 288 18232.38 31.05 52693.88 88888.00 2007-10-15 04:21:05.406 288 18232.54 31.05 52693.79 88888.00 2007-10-15 04:21:05.906 288 18232.47 31.02 52693.79 88888.00 2007-10-15 04:21:06.406 288 18232.47 31.04 52693.74 88888.00 2007-10-15 04:21:06.906 288 18232.52 31.02 52693.91 88888.00 2007-10-15 04:21:07.406 288 18232.46 31.00 52694.01 88888.00 2007-10-15 04:21:07.906 288 18232.47 30.94 52693.95 88888.00 2007-10-15 04:21:08.406 288 18232.47 30.93 52693.95 88888.00 2007-10-15 04:21:08.906 288 18232.45 30.97 52693.80 88888.00 2007-10-15 04:21:09.406 288 18232.39 31.04 52693.74 88888.00 2007-10-15 04:21:09.906 288 18232.44 31.10 52693.81 88888.00 2007-10-15 04:21:10.406 288 18232.52 30.98 52693.74 88888.00 2007-10-15 04:21:10.906 288 18232.49 30.97 52693.81 88888.00 2007-10-15 04:21:11.406 288 18232.45 31.01 52693.94 88888.00 2007-10-15 04:21:11.906 288 18232.44 31.02 52693.99 88888.00 2007-10-15 04:21:12.406 288 18232.44 31.03 52694.01 88888.00 2007-10-15 04:21:12.906 288 18232.49 31.02 52694.07 88888.00 2007-10-15 04:21:13.406 288 18232.46 30.98 52694.02 88888.00 2007-10-15 04:21:13.906 288 18232.42 30.98 52694.16 88888.00 2007-10-15 04:21:14.406 288 18232.35 30.94 52694.22 88888.00 2007-10-15 04:21:14.906 288 18232.49 30.97 52694.23 88888.00 2007-10-15 04:21:15.406 288 18232.51 30.93 52694.16 88888.00 2007-10-15 04:21:15.906 288 18232.55 30.88 52694.00 88888.00 2007-10-15 04:21:16.406 288 18232.64 30.90 52694.03 88888.00 2007-10-15 04:21:16.906 288 18232.59 30.85 52694.07 88888.00 2007-10-15 04:21:17.406 288 18232.66 30.90 52694.01 88888.00 2007-10-15 04:21:17.906 288 18232.76 30.97 52694.08 88888.00 2007-10-15 04:21:18.406 288 18232.82 30.93 52694.19 88888.00 2007-10-15 04:21:18.906 288 18232.78 30.90 52694.20 88888.00 2007-10-15 04:21:19.406 288 18232.70 30.95 52694.18 88888.00 2007-10-15 04:21:19.906 288 18232.74 31.04 52694.07 88888.00 2007-10-15 04:21:20.406 288 18232.71 31.07 52694.07 88888.00 2007-10-15 04:21:20.906 288 18232.53 31.04 52694.09 88888.00 2007-10-15 04:21:21.406 288 18232.49 31.07 52694.01 88888.00 2007-10-15 04:21:21.906 288 18232.65 31.12 52693.90 88888.00 2007-10-15 04:21:22.406 288 18232.53 31.05 52693.90 88888.00 2007-10-15 04:21:22.906 288 18232.63 30.97 52693.84 88888.00 2007-10-15 04:21:23.406 288 18232.49 30.98 52693.85 88888.00 2007-10-15 04:21:23.906 288 18232.51 30.97 52694.08 88888.00 2007-10-15 04:21:24.406 288 18232.42 30.92 52694.03 88888.00 2007-10-15 04:21:24.906 288 18232.36 30.96 52694.14 88888.00 2007-10-15 04:21:25.406 288 18232.46 30.97 52694.12 88888.00 2007-10-15 04:21:25.906 288 18232.47 30.98 52694.09 88888.00 2007-10-15 04:21:26.406 288 18232.47 30.86 52694.04 88888.00 2007-10-15 04:21:26.906 288 18232.52 30.88 52694.09 88888.00 2007-10-15 04:21:27.406 288 18232.55 30.91 52694.25 88888.00 2007-10-15 04:21:27.906 288 18232.45 30.88 52694.34 88888.00 2007-10-15 04:21:28.406 288 18232.49 30.92 52694.36 88888.00 2007-10-15 04:21:28.906 288 18232.56 31.00 52694.29 88888.00 2007-10-15 04:21:29.406 288 18232.49 30.98 52694.23 88888.00 2007-10-15 04:21:29.906 288 18232.52 30.95 52694.13 88888.00 2007-10-15 04:21:30.406 288 18232.55 30.95 52693.96 88888.00 2007-10-15 04:21:30.906 288 18232.57 30.97 52693.92 88888.00 2007-10-15 04:21:31.406 288 18232.58 30.90 52693.97 88888.00 2007-10-15 04:21:31.906 288 18232.59 30.90 52694.01 88888.00 2007-10-15 04:21:32.406 288 18232.56 30.87 52694.01 88888.00 2007-10-15 04:21:32.906 288 18232.48 30.91 52694.00 88888.00 2007-10-15 04:21:33.406 288 18232.51 31.01 52694.06 88888.00 2007-10-15 04:21:33.906 288 18232.59 31.07 52694.06 88888.00 2007-10-15 04:21:34.406 288 18232.63 31.05 52693.96 88888.00 2007-10-15 04:21:34.906 288 18232.73 31.02 52693.88 88888.00 2007-10-15 04:21:35.406 288 18232.75 31.01 52693.90 88888.00 2007-10-15 04:21:35.906 288 18232.74 30.98 52693.97 88888.00 2007-10-15 04:21:36.406 288 18232.77 30.95 52694.00 88888.00 2007-10-15 04:21:36.906 288 18232.62 30.95 52693.83 88888.00 2007-10-15 04:21:37.406 288 18232.78 30.94 52693.77 88888.00 2007-10-15 04:21:37.906 288 18232.92 30.92 52693.79 88888.00 2007-10-15 04:21:38.406 288 18232.84 30.88 52693.81 88888.00 2007-10-15 04:21:38.906 288 18232.76 30.89 52693.77 88888.00 2007-10-15 04:21:39.406 288 18232.71 30.94 52693.86 88888.00 2007-10-15 04:21:39.906 288 18232.91 30.89 52693.95 88888.00 2007-10-15 04:21:40.406 288 18232.80 30.86 52694.07 88888.00 2007-10-15 04:21:40.906 288 18232.73 30.82 52694.14 88888.00 2007-10-15 04:21:41.406 288 18232.86 30.86 52693.96 88888.00 2007-10-15 04:21:41.906 288 18233.02 30.74 52693.96 88888.00 2007-10-15 04:21:42.406 288 18233.14 30.75 52693.99 88888.00 2007-10-15 04:21:42.906 288 18232.86 30.80 52694.07 88888.00 2007-10-15 04:21:43.406 288 18232.82 30.81 52694.20 88888.00 2007-10-15 04:21:43.906 288 18232.77 30.88 52694.09 88888.00 2007-10-15 04:21:44.406 288 18232.75 30.91 52694.02 88888.00 2007-10-15 04:21:44.906 288 18232.76 30.89 52694.00 88888.00 2007-10-15 04:21:45.406 288 18232.77 30.92 52694.04 88888.00 2007-10-15 04:21:45.906 288 18232.66 30.99 52693.99 88888.00 2007-10-15 04:21:46.406 288 18232.68 30.96 52693.94 88888.00 2007-10-15 04:21:46.906 288 18232.65 30.99 52693.88 88888.00 2007-10-15 04:21:47.406 288 18232.49 31.00 52693.94 88888.00 2007-10-15 04:21:47.906 288 18232.37 30.97 52693.92 88888.00 2007-10-15 04:21:48.406 288 18232.42 30.97 52694.05 88888.00 2007-10-15 04:21:48.906 288 18232.55 31.00 52694.03 88888.00 2007-10-15 04:21:49.406 288 18232.69 30.95 52694.06 88888.00 2007-10-15 04:21:49.906 288 18232.68 30.89 52694.09 88888.00 2007-10-15 04:21:50.406 288 18232.54 30.93 52694.09 88888.00 2007-10-15 04:21:50.906 288 18232.67 30.97 52694.08 88888.00 2007-10-15 04:21:51.406 288 18232.71 31.05 52693.99 88888.00 2007-10-15 04:21:51.906 288 18232.62 31.01 52694.05 88888.00 2007-10-15 04:21:52.406 288 18232.64 31.02 52694.06 88888.00 2007-10-15 04:21:52.906 288 18232.88 31.03 52694.12 88888.00 2007-10-15 04:21:53.406 288 18232.92 31.05 52694.04 88888.00 2007-10-15 04:21:53.906 288 18232.74 31.05 52693.94 88888.00 2007-10-15 04:21:54.406 288 18232.74 30.99 52693.92 88888.00 2007-10-15 04:21:54.906 288 18232.57 30.91 52693.91 88888.00 2007-10-15 04:21:55.406 288 18232.53 30.94 52693.90 88888.00 2007-10-15 04:21:55.906 288 18232.70 30.93 52693.95 88888.00 2007-10-15 04:21:56.406 288 18232.75 30.95 52694.06 88888.00 2007-10-15 04:21:56.906 288 18232.73 30.96 52694.09 88888.00 2007-10-15 04:21:57.406 288 18232.71 30.99 52693.90 88888.00 2007-10-15 04:21:57.906 288 18232.81 30.99 52693.84 88888.00 2007-10-15 04:21:58.406 288 18232.68 30.97 52693.90 88888.00 2007-10-15 04:21:58.906 288 18232.80 30.93 52694.05 88888.00 2007-10-15 04:21:59.406 288 18232.84 30.94 52693.90 88888.00 2007-10-15 04:21:59.906 288 18232.77 30.95 52693.90 88888.00 2007-10-15 04:22:00.406 288 18232.84 30.94 52693.94 88888.00 2007-10-15 04:22:00.906 288 18232.90 30.97 52693.82 88888.00 2007-10-15 04:22:01.406 288 18232.88 31.00 52693.71 88888.00 2007-10-15 04:22:01.906 288 18232.85 31.01 52693.76 88888.00 2007-10-15 04:22:02.406 288 18232.98 31.02 52693.74 88888.00 2007-10-15 04:22:02.906 288 18233.07 31.05 52693.81 88888.00 2007-10-15 04:22:03.406 288 18232.73 31.13 52693.92 88888.00 2007-10-15 04:22:03.906 288 18232.78 31.12 52694.04 88888.00 2007-10-15 04:22:04.406 288 18232.82 31.15 52693.97 88888.00 2007-10-15 04:22:04.906 288 18232.93 31.11 52693.72 88888.00 2007-10-15 04:22:05.406 288 18232.90 31.11 52693.68 88888.00 2007-10-15 04:22:05.906 288 18232.86 31.01 52693.82 88888.00 2007-10-15 04:22:06.406 288 18232.95 30.98 52693.89 88888.00 2007-10-15 04:22:06.906 288 18232.76 30.92 52693.92 88888.00 2007-10-15 04:22:07.406 288 18232.65 30.96 52693.92 88888.00 2007-10-15 04:22:07.906 288 18232.88 30.98 52693.89 88888.00 2007-10-15 04:22:08.406 288 18233.04 30.93 52693.84 88888.00 2007-10-15 04:22:08.906 288 18233.13 30.93 52693.82 88888.00 2007-10-15 04:22:09.406 288 18233.17 30.91 52693.81 88888.00 2007-10-15 04:22:09.906 288 18233.14 31.02 52693.86 88888.00 2007-10-15 04:22:10.406 288 18233.01 31.00 52693.83 88888.00 2007-10-15 04:22:10.906 288 18233.07 30.94 52693.66 88888.00 2007-10-15 04:22:11.406 288 18232.93 30.91 52693.59 88888.00 2007-10-15 04:22:11.906 288 18232.85 30.91 52693.49 88888.00 2007-10-15 04:22:12.406 288 18232.84 30.93 52693.55 88888.00 2007-10-15 04:22:12.906 288 18232.77 30.91 52693.50 88888.00 2007-10-15 04:22:13.406 288 18232.66 30.93 52693.42 88888.00 2007-10-15 04:22:13.906 288 18232.80 30.87 52693.46 88888.00 2007-10-15 04:22:14.406 288 18232.82 30.82 52693.55 88888.00 2007-10-15 04:22:14.906 288 18232.73 30.86 52693.51 88888.00 2007-10-15 04:22:15.406 288 18232.54 30.96 52693.61 88888.00 2007-10-15 04:22:15.906 288 18232.57 30.92 52693.72 88888.00 2007-10-15 04:22:16.406 288 18232.57 30.89 52693.62 88888.00 2007-10-15 04:22:16.906 288 18232.55 30.88 52693.51 88888.00 2007-10-15 04:22:17.406 288 18232.80 30.92 52693.50 88888.00 2007-10-15 04:22:17.906 288 18232.86 30.90 52693.43 88888.00 2007-10-15 04:22:18.406 288 18232.96 30.87 52693.41 88888.00 2007-10-15 04:22:18.906 288 18232.86 30.87 52693.46 88888.00 2007-10-15 04:22:19.406 288 18233.04 30.86 52693.37 88888.00 2007-10-15 04:22:19.906 288 18232.98 30.90 52693.58 88888.00 2007-10-15 04:22:20.406 288 18232.84 30.93 52693.69 88888.00 2007-10-15 04:22:20.906 288 18232.87 30.92 52693.66 88888.00 2007-10-15 04:22:21.406 288 18232.71 30.90 52693.50 88888.00 2007-10-15 04:22:21.906 288 18232.74 30.80 52693.55 88888.00 2007-10-15 04:22:22.406 288 18232.84 30.79 52693.64 88888.00 2007-10-15 04:22:22.906 288 18232.86 30.89 52693.72 88888.00 2007-10-15 04:22:23.406 288 18232.75 30.87 52693.79 88888.00 2007-10-15 04:22:23.906 288 18232.70 30.81 52693.72 88888.00 2007-10-15 04:22:24.406 288 18232.74 30.73 52693.51 88888.00 2007-10-15 04:22:24.906 288 18232.71 30.70 52693.46 88888.00 2007-10-15 04:22:25.406 288 18232.65 30.74 52693.66 88888.00 2007-10-15 04:22:25.906 288 18232.69 30.78 52693.80 88888.00 2007-10-15 04:22:26.406 288 18232.77 30.72 52693.80 88888.00 2007-10-15 04:22:26.906 288 18232.67 30.76 52693.68 88888.00 2007-10-15 04:22:27.406 288 18232.60 30.82 52693.61 88888.00 2007-10-15 04:22:27.906 288 18232.59 30.77 52693.57 88888.00 2007-10-15 04:22:28.406 288 18232.64 30.71 52693.58 88888.00 2007-10-15 04:22:28.906 288 18232.67 30.77 52693.65 88888.00 2007-10-15 04:22:29.406 288 18232.71 30.76 52693.68 88888.00 2007-10-15 04:22:29.906 288 18232.71 30.85 52693.66 88888.00 2007-10-15 04:22:30.406 288 18232.65 30.84 52693.65 88888.00 2007-10-15 04:22:30.906 288 18232.69 30.82 52693.60 88888.00 2007-10-15 04:22:31.406 288 18232.76 30.79 52693.60 88888.00 2007-10-15 04:22:31.906 288 18232.68 30.77 52693.66 88888.00 2007-10-15 04:22:32.406 288 18232.56 30.75 52693.78 88888.00 2007-10-15 04:22:32.906 288 18232.56 30.80 52693.79 88888.00 2007-10-15 04:22:33.406 288 18232.63 30.79 52693.90 88888.00 2007-10-15 04:22:33.906 288 18232.69 30.82 52693.83 88888.00 2007-10-15 04:22:34.406 288 18232.79 30.78 52693.74 88888.00 2007-10-15 04:22:34.906 288 18232.74 30.84 52693.76 88888.00 2007-10-15 04:22:35.406 288 18232.73 30.85 52693.85 88888.00 2007-10-15 04:22:35.906 288 18232.69 30.85 52693.89 88888.00 2007-10-15 04:22:36.406 288 18232.70 30.89 52693.85 88888.00 2007-10-15 04:22:36.906 288 18232.70 30.84 52693.81 88888.00 2007-10-15 04:22:37.406 288 18232.71 30.79 52693.96 88888.00 2007-10-15 04:22:37.906 288 18232.78 30.80 52693.82 88888.00 2007-10-15 04:22:38.406 288 18232.88 30.89 52693.82 88888.00 2007-10-15 04:22:38.906 288 18232.90 30.85 52693.77 88888.00 2007-10-15 04:22:39.406 288 18232.92 30.76 52693.82 88888.00 2007-10-15 04:22:39.906 288 18232.89 30.75 52693.86 88888.00 2007-10-15 04:22:40.406 288 18232.84 30.79 52693.89 88888.00 2007-10-15 04:22:40.906 288 18232.95 30.81 52693.91 88888.00 2007-10-15 04:22:41.406 288 18233.04 30.77 52693.71 88888.00 2007-10-15 04:22:41.906 288 18232.86 30.86 52693.81 88888.00 2007-10-15 04:22:42.406 288 18232.64 30.93 52693.66 88888.00 2007-10-15 04:22:42.906 288 18232.77 30.85 52693.67 88888.00 2007-10-15 04:22:43.406 288 18232.81 30.87 52693.67 88888.00 2007-10-15 04:22:43.906 288 18232.75 30.85 52693.60 88888.00 2007-10-15 04:22:44.406 288 18232.88 30.77 52693.67 88888.00 2007-10-15 04:22:44.906 288 18232.91 30.76 52693.65 88888.00 2007-10-15 04:22:45.406 288 18232.93 30.75 52693.53 88888.00 2007-10-15 04:22:45.906 288 18232.98 30.72 52693.51 88888.00 2007-10-15 04:22:46.406 288 18233.07 30.77 52693.68 88888.00 2007-10-15 04:22:46.906 288 18232.96 30.79 52693.69 88888.00 2007-10-15 04:22:47.406 288 18232.82 30.78 52693.67 88888.00 2007-10-15 04:22:47.906 288 18232.88 30.84 52693.78 88888.00 2007-10-15 04:22:48.406 288 18232.90 30.72 52693.84 88888.00 2007-10-15 04:22:48.906 288 18232.98 30.70 52693.85 88888.00 2007-10-15 04:22:49.406 288 18233.03 30.82 52693.78 88888.00 2007-10-15 04:22:49.906 288 18232.92 30.84 52693.79 88888.00 2007-10-15 04:22:50.406 288 18232.99 30.86 52693.85 88888.00 2007-10-15 04:22:50.906 288 18232.95 30.88 52693.89 88888.00 2007-10-15 04:22:51.403 288 18232.93 30.84 52694.05 88888.00 2007-10-15 04:22:51.903 288 18233.00 30.86 52693.85 88888.00 2007-10-15 04:22:52.403 288 18232.82 30.75 52693.83 88888.00 2007-10-15 04:22:52.903 288 18232.85 30.71 52693.82 88888.00 2007-10-15 04:22:53.403 288 18232.88 30.76 52693.80 88888.00 2007-10-15 04:22:53.903 288 18232.87 30.70 52693.83 88888.00 2007-10-15 04:22:54.403 288 18232.84 30.68 52693.79 88888.00 2007-10-15 04:22:54.903 288 18232.74 30.70 52693.85 88888.00 2007-10-15 04:22:55.403 288 18232.74 30.72 52693.88 88888.00 2007-10-15 04:22:55.903 288 18232.91 30.65 52693.81 88888.00 2007-10-15 04:22:56.403 288 18232.88 30.60 52693.81 88888.00 2007-10-15 04:22:56.903 288 18232.96 30.68 52693.81 88888.00 2007-10-15 04:22:57.403 288 18232.98 30.67 52693.67 88888.00 2007-10-15 04:22:57.903 288 18232.88 30.71 52693.58 88888.00 2007-10-15 04:22:58.403 288 18232.81 30.65 52693.59 88888.00 2007-10-15 04:22:58.903 288 18232.86 30.65 52693.64 88888.00 2007-10-15 04:22:59.403 288 18232.90 30.67 52693.72 88888.00 2007-10-15 04:22:59.903 288 18232.90 30.57 52693.68 88888.00 2007-10-15 04:23:00.403 288 18232.87 30.55 52693.67 88888.00 2007-10-15 04:23:00.903 288 18232.85 30.61 52693.59 88888.00 2007-10-15 04:23:01.403 288 18232.79 30.64 52693.70 88888.00 2007-10-15 04:23:01.903 288 18232.73 30.69 52693.70 88888.00 2007-10-15 04:23:02.403 288 18232.82 30.75 52693.67 88888.00 2007-10-15 04:23:02.903 288 18232.76 30.75 52693.71 88888.00 2007-10-15 04:23:03.403 288 18232.79 30.80 52693.62 88888.00 2007-10-15 04:23:03.903 288 18232.80 30.76 52693.66 88888.00 2007-10-15 04:23:04.403 288 18232.79 30.72 52693.71 88888.00 2007-10-15 04:23:04.903 288 18232.80 30.66 52693.80 88888.00 2007-10-15 04:23:05.403 288 18232.78 30.68 52693.82 88888.00 2007-10-15 04:23:05.903 288 18232.77 30.65 52693.85 88888.00 2007-10-15 04:23:06.403 288 18232.85 30.66 52693.88 88888.00 2007-10-15 04:23:06.903 288 18232.77 30.65 52693.86 88888.00 2007-10-15 04:23:07.403 288 18232.66 30.66 52693.89 88888.00 2007-10-15 04:23:07.903 288 18232.69 30.62 52693.91 88888.00 2007-10-15 04:23:08.403 288 18232.66 30.65 52693.94 88888.00 2007-10-15 04:23:08.903 288 18232.64 30.73 52693.89 88888.00 2007-10-15 04:23:09.403 288 18232.64 30.75 52693.67 88888.00 2007-10-15 04:23:09.903 288 18232.66 30.70 52693.70 88888.00 2007-10-15 04:23:10.403 288 18232.74 30.60 52693.83 88888.00 2007-10-15 04:23:10.903 288 18232.67 30.61 52693.89 88888.00 2007-10-15 04:23:11.403 288 18232.74 30.67 52693.97 88888.00 2007-10-15 04:23:11.903 288 18232.77 30.69 52694.00 88888.00 2007-10-15 04:23:12.403 288 18232.69 30.66 52693.93 88888.00 2007-10-15 04:23:12.903 288 18232.70 30.69 52693.76 88888.00 2007-10-15 04:23:13.403 288 18232.70 30.73 52693.74 88888.00 2007-10-15 04:23:13.903 288 18232.73 30.66 52693.78 88888.00 2007-10-15 04:23:14.403 288 18232.65 30.61 52693.72 88888.00 2007-10-15 04:23:14.903 288 18232.66 30.64 52693.81 88888.00 2007-10-15 04:23:15.403 288 18232.73 30.75 52693.78 88888.00 2007-10-15 04:23:15.903 288 18232.73 30.80 52693.74 88888.00 2007-10-15 04:23:16.403 288 18232.73 30.85 52693.66 88888.00 2007-10-15 04:23:16.903 288 18232.84 30.80 52693.77 88888.00 2007-10-15 04:23:17.403 288 18232.89 30.78 52693.89 88888.00 2007-10-15 04:23:17.903 288 18232.80 30.85 52693.97 88888.00 2007-10-15 04:23:18.403 288 18232.74 30.80 52694.03 88888.00 2007-10-15 04:23:18.903 288 18232.76 30.72 52694.00 88888.00 2007-10-15 04:23:19.403 288 18232.82 30.69 52694.03 88888.00 2007-10-15 04:23:19.903 288 18232.76 30.76 52693.94 88888.00 2007-10-15 04:23:20.403 288 18232.63 30.74 52693.82 88888.00 2007-10-15 04:23:20.903 288 18232.57 30.68 52693.78 88888.00 2007-10-15 04:23:21.403 288 18232.66 30.74 52693.82 88888.00 2007-10-15 04:23:21.903 288 18232.68 30.79 52693.81 88888.00 2007-10-15 04:23:22.403 288 18232.74 30.68 52693.96 88888.00 2007-10-15 04:23:22.903 288 18232.67 30.63 52694.08 88888.00 2007-10-15 04:23:23.403 288 18232.59 30.59 52693.85 88888.00 2007-10-15 04:23:23.903 288 18232.63 30.64 52693.93 88888.00 2007-10-15 04:23:24.403 288 18232.59 30.71 52693.94 88888.00 2007-10-15 04:23:24.903 288 18232.62 30.72 52693.91 88888.00 2007-10-15 04:23:25.403 288 18232.67 30.66 52693.95 88888.00 2007-10-15 04:23:25.903 288 18232.66 30.66 52693.95 88888.00 2007-10-15 04:23:26.403 288 18232.74 30.67 52693.96 88888.00 2007-10-15 04:23:26.903 288 18232.81 30.61 52693.91 88888.00 2007-10-15 04:23:27.403 288 18232.87 30.64 52693.79 88888.00 2007-10-15 04:23:27.903 288 18232.86 30.67 52693.72 88888.00 2007-10-15 04:23:28.403 288 18232.82 30.76 52693.77 88888.00 2007-10-15 04:23:28.903 288 18232.81 30.71 52693.78 88888.00 2007-10-15 04:23:29.403 288 18232.79 30.69 52693.84 88888.00 2007-10-15 04:23:29.903 288 18232.70 30.66 52693.83 88888.00 2007-10-15 04:23:30.403 288 18232.80 30.64 52693.93 88888.00 2007-10-15 04:23:30.903 288 18232.77 30.60 52694.02 88888.00 2007-10-15 04:23:31.403 288 18232.76 30.65 52693.97 88888.00 2007-10-15 04:23:31.903 288 18232.75 30.72 52693.90 88888.00 2007-10-15 04:23:32.403 288 18232.52 30.68 52693.95 88888.00 2007-10-15 04:23:32.903 288 18232.38 30.59 52694.13 88888.00 2007-10-15 04:23:33.403 288 18232.42 30.63 52694.14 88888.00 2007-10-15 04:23:33.903 288 18232.55 30.65 52693.95 88888.00 2007-10-15 04:23:34.403 288 18232.56 30.61 52693.95 88888.00 2007-10-15 04:23:34.903 288 18232.58 30.66 52693.96 88888.00 2007-10-15 04:23:35.403 288 18232.64 30.68 52693.96 88888.00 2007-10-15 04:23:35.903 288 18232.62 30.79 52693.94 88888.00 2007-10-15 04:23:36.403 288 18232.54 30.81 52694.01 88888.00 2007-10-15 04:23:36.903 288 18232.53 30.81 52693.93 88888.00 2007-10-15 04:23:37.403 288 18232.53 30.75 52693.93 88888.00 2007-10-15 04:23:37.903 288 18232.52 30.76 52693.94 88888.00 2007-10-15 04:23:38.403 288 18232.48 30.79 52693.95 88888.00 2007-10-15 04:23:38.903 288 18232.54 30.80 52693.95 88888.00 2007-10-15 04:23:39.403 288 18232.52 30.84 52693.86 88888.00 2007-10-15 04:23:39.903 288 18232.52 30.77 52693.83 88888.00 2007-10-15 04:23:40.403 288 18232.46 30.63 52693.80 88888.00 2007-10-15 04:23:40.903 288 18232.37 30.62 52693.71 88888.00 2007-10-15 04:23:41.403 288 18232.47 30.63 52693.77 88888.00 2007-10-15 04:23:41.903 288 18232.56 30.61 52693.77 88888.00 2007-10-15 04:23:42.403 288 18232.59 30.60 52693.81 88888.00 2007-10-15 04:23:42.903 288 18232.59 30.62 52693.77 88888.00 2007-10-15 04:23:43.403 288 18232.56 30.66 52693.77 88888.00 2007-10-15 04:23:43.903 288 18232.59 30.56 52693.76 88888.00 2007-10-15 04:23:44.403 288 18232.54 30.61 52693.69 88888.00 2007-10-15 04:23:44.903 288 18232.53 30.64 52693.64 88888.00 2007-10-15 04:23:45.403 288 18232.49 30.62 52693.64 88888.00 2007-10-15 04:23:45.903 288 18232.44 30.60 52693.76 88888.00 2007-10-15 04:23:46.403 288 18232.44 30.60 52693.83 88888.00 2007-10-15 04:23:46.903 288 18232.44 30.71 52693.84 88888.00 2007-10-15 04:23:47.403 288 18232.47 30.78 52693.86 88888.00 2007-10-15 04:23:47.903 288 18232.55 30.68 52693.84 88888.00 2007-10-15 04:23:48.403 288 18232.51 30.53 52693.84 88888.00 2007-10-15 04:23:48.903 288 18232.54 30.66 52693.97 88888.00 2007-10-15 04:23:49.403 288 18232.46 30.72 52693.99 88888.00 2007-10-15 04:23:49.903 288 18232.44 30.67 52693.95 88888.00 2007-10-15 04:23:50.403 288 18232.53 30.71 52693.92 88888.00 2007-10-15 04:23:50.903 288 18232.63 30.75 52693.93 88888.00 2007-10-15 04:23:51.403 288 18232.62 30.71 52693.84 88888.00 2007-10-15 04:23:51.903 288 18232.66 30.67 52693.93 88888.00 2007-10-15 04:23:52.403 288 18232.74 30.61 52693.91 88888.00 2007-10-15 04:23:52.903 288 18232.71 30.60 52693.96 88888.00 2007-10-15 04:23:53.403 288 18232.64 30.74 52693.90 88888.00 2007-10-15 04:23:53.903 288 18232.64 30.74 52693.96 88888.00 2007-10-15 04:23:54.403 288 18232.66 30.72 52694.09 88888.00 2007-10-15 04:23:54.903 288 18232.66 30.74 52694.00 88888.00 2007-10-15 04:23:55.403 288 18232.75 30.75 52693.91 88888.00 2007-10-15 04:23:55.903 288 18232.87 30.78 52693.89 88888.00 2007-10-15 04:23:56.403 288 18232.74 30.84 52693.82 88888.00 2007-10-15 04:23:56.903 288 18232.64 30.82 52693.86 88888.00 2007-10-15 04:23:57.403 288 18232.54 30.77 52693.96 88888.00 2007-10-15 04:23:57.903 288 18232.60 30.69 52693.97 88888.00 2007-10-15 04:23:58.403 288 18232.65 30.64 52694.03 88888.00 2007-10-15 04:23:58.903 288 18232.67 30.64 52694.06 88888.00 2007-10-15 04:23:59.403 288 18232.58 30.67 52694.00 88888.00 2007-10-15 04:23:59.903 288 18232.47 30.65 52693.90 88888.00 2007-10-15 04:24:00.403 288 18232.51 30.60 52693.81 88888.00 2007-10-15 04:24:00.903 288 18232.51 30.66 52693.76 88888.00 2007-10-15 04:24:01.403 288 18232.54 30.72 52693.82 88888.00 2007-10-15 04:24:01.903 288 18232.65 30.73 52693.78 88888.00 2007-10-15 04:24:02.403 288 18232.76 30.73 52693.89 88888.00 2007-10-15 04:24:02.903 288 18232.89 30.69 52693.91 88888.00 2007-10-15 04:24:03.403 288 18232.99 30.65 52693.92 88888.00 2007-10-15 04:24:03.903 288 18233.02 30.73 52693.95 88888.00 2007-10-15 04:24:04.403 288 18233.04 30.75 52694.03 88888.00 2007-10-15 04:24:04.903 288 18232.96 30.72 52694.13 88888.00 2007-10-15 04:24:05.403 288 18232.80 30.73 52694.11 88888.00 2007-10-15 04:24:05.903 288 18232.91 30.73 52694.09 88888.00 2007-10-15 04:24:06.403 288 18232.85 30.76 52694.00 88888.00 2007-10-15 04:24:06.903 288 18232.67 30.76 52693.91 88888.00 2007-10-15 04:24:07.403 288 18232.73 30.75 52693.88 88888.00 2007-10-15 04:24:07.903 288 18232.85 30.70 52694.04 88888.00 2007-10-15 04:24:08.403 288 18232.77 30.64 52694.07 88888.00 2007-10-15 04:24:08.903 288 18232.70 30.73 52693.95 88888.00 2007-10-15 04:24:09.403 288 18232.67 30.77 52693.79 88888.00 2007-10-15 04:24:09.903 288 18232.80 30.71 52693.78 88888.00 2007-10-15 04:24:10.403 288 18232.70 30.70 52693.92 88888.00 2007-10-15 04:24:10.903 288 18232.63 30.66 52694.05 88888.00 2007-10-15 04:24:11.403 288 18232.77 30.66 52694.03 88888.00 2007-10-15 04:24:11.903 288 18232.81 30.63 52694.08 88888.00 2007-10-15 04:24:12.403 288 18232.87 30.53 52694.08 88888.00 2007-10-15 04:24:12.903 288 18232.91 30.42 52693.97 88888.00 2007-10-15 04:24:13.403 288 18232.82 30.43 52694.02 88888.00 2007-10-15 04:24:13.903 288 18232.53 30.48 52693.96 88888.00 2007-10-15 04:24:14.403 288 18232.70 30.53 52693.89 88888.00 2007-10-15 04:24:14.903 288 18232.84 30.46 52693.88 88888.00 2007-10-15 04:24:15.403 288 18232.82 30.46 52693.89 88888.00 2007-10-15 04:24:15.903 288 18232.56 30.45 52693.88 88888.00 2007-10-15 04:24:16.403 288 18232.69 30.53 52693.83 88888.00 2007-10-15 04:24:16.903 288 18232.85 30.56 52693.89 88888.00 2007-10-15 04:24:17.403 288 18232.87 30.53 52693.97 88888.00 2007-10-15 04:24:17.903 288 18232.88 30.49 52693.93 88888.00 2007-10-15 04:24:18.403 288 18232.95 30.49 52693.90 88888.00 2007-10-15 04:24:18.903 288 18233.02 30.59 52693.80 88888.00 2007-10-15 04:24:19.403 288 18232.99 30.61 52693.77 88888.00 2007-10-15 04:24:19.903 288 18232.96 30.61 52693.88 88888.00 2007-10-15 04:24:20.403 288 18232.90 30.56 52694.01 88888.00 2007-10-15 04:24:20.903 288 18232.71 30.57 52693.94 88888.00 2007-10-15 04:24:21.403 288 18232.67 30.60 52693.94 88888.00 2007-10-15 04:24:21.903 288 18232.89 30.61 52693.84 88888.00 2007-10-15 04:24:22.403 288 18232.91 30.59 52693.84 88888.00 2007-10-15 04:24:22.903 288 18232.75 30.61 52693.92 88888.00 2007-10-15 04:24:23.403 288 18232.93 30.69 52693.91 88888.00 2007-10-15 04:24:23.903 288 18232.98 30.65 52693.91 88888.00 2007-10-15 04:24:24.403 288 18232.89 30.65 52693.84 88888.00 2007-10-15 04:24:24.903 288 18232.86 30.61 52693.96 88888.00 2007-10-15 04:24:25.403 288 18232.92 30.64 52693.94 88888.00 2007-10-15 04:24:25.903 288 18232.79 30.64 52693.88 88888.00 2007-10-15 04:24:26.403 288 18232.73 30.60 52693.96 88888.00 2007-10-15 04:24:26.903 288 18232.75 30.57 52693.97 88888.00 2007-10-15 04:24:27.403 288 18232.82 30.56 52694.01 88888.00 2007-10-15 04:24:27.903 288 18232.79 30.56 52694.06 88888.00 2007-10-15 04:24:28.403 288 18232.71 30.58 52693.94 88888.00 2007-10-15 04:24:28.903 288 18232.64 30.62 52693.94 88888.00 2007-10-15 04:24:29.403 288 18232.65 30.74 52694.00 88888.00 2007-10-15 04:24:29.903 288 18232.57 30.75 52694.02 88888.00 2007-10-15 04:24:30.403 288 18232.65 30.78 52693.85 88888.00 2007-10-15 04:24:30.903 288 18232.71 30.71 52693.77 88888.00 2007-10-15 04:24:31.403 288 18232.78 30.66 52693.79 88888.00 2007-10-15 04:24:31.903 288 18232.80 30.61 52693.92 88888.00 2007-10-15 04:24:32.403 288 18232.75 30.62 52693.86 88888.00 2007-10-15 04:24:32.903 288 18232.69 30.71 52693.80 88888.00 2007-10-15 04:24:33.403 288 18232.62 30.71 52693.83 88888.00 2007-10-15 04:24:33.903 288 18232.73 30.61 52694.00 88888.00 2007-10-15 04:24:34.403 288 18232.78 30.60 52693.95 88888.00 2007-10-15 04:24:34.903 288 18232.79 30.67 52693.91 88888.00 2007-10-15 04:24:35.403 288 18232.88 30.67 52693.94 88888.00 2007-10-15 04:24:35.903 288 18232.91 30.70 52693.89 88888.00 2007-10-15 04:24:36.403 288 18232.88 30.74 52693.89 88888.00 2007-10-15 04:24:36.903 288 18232.85 30.77 52694.03 88888.00 2007-10-15 04:24:37.403 288 18232.82 30.71 52694.02 88888.00 2007-10-15 04:24:37.903 288 18232.74 30.66 52693.95 88888.00 2007-10-15 04:24:38.403 288 18232.63 30.63 52693.92 88888.00 2007-10-15 04:24:38.903 288 18232.68 30.63 52693.89 88888.00 2007-10-15 04:24:39.403 288 18232.74 30.59 52693.89 88888.00 2007-10-15 04:24:39.903 288 18232.70 30.56 52693.89 88888.00 2007-10-15 04:24:40.403 288 18232.81 30.57 52693.85 88888.00 2007-10-15 04:24:40.903 288 18232.80 30.52 52693.84 88888.00 2007-10-15 04:24:41.403 288 18232.81 30.55 52693.94 88888.00 2007-10-15 04:24:41.903 288 18232.80 30.56 52693.99 88888.00 2007-10-15 04:24:42.403 288 18232.79 30.57 52693.91 88888.00 2007-10-15 04:24:42.903 288 18232.76 30.54 52693.82 88888.00 2007-10-15 04:24:43.403 288 18232.79 30.57 52693.94 88888.00 2007-10-15 04:24:43.903 288 18232.81 30.60 52693.95 88888.00 2007-10-15 04:24:44.403 288 18232.74 30.61 52694.03 88888.00 2007-10-15 04:24:44.903 288 18232.74 30.66 52694.19 88888.00 2007-10-15 04:24:45.403 288 18232.81 30.69 52694.19 88888.00 2007-10-15 04:24:45.903 288 18232.88 30.69 52694.14 88888.00 2007-10-15 04:24:46.403 288 18232.97 30.64 52694.08 88888.00 2007-10-15 04:24:46.903 288 18232.84 30.59 52694.13 88888.00 2007-10-15 04:24:47.403 288 18232.87 30.55 52694.08 88888.00 2007-10-15 04:24:47.903 288 18232.98 30.55 52694.09 88888.00 2007-10-15 04:24:48.403 288 18233.07 30.47 52694.08 88888.00 2007-10-15 04:24:48.903 288 18232.93 30.47 52694.23 88888.00 2007-10-15 04:24:49.403 288 18232.74 30.59 52694.27 88888.00 2007-10-15 04:24:49.903 288 18232.77 30.63 52694.25 88888.00 2007-10-15 04:24:50.403 288 18232.70 30.57 52694.18 88888.00 2007-10-15 04:24:50.903 288 18232.82 30.52 52694.15 88888.00 2007-10-15 04:24:51.403 288 18232.82 30.57 52694.09 88888.00 2007-10-15 04:24:51.903 288 18232.91 30.52 52694.18 88888.00 2007-10-15 04:24:52.403 288 18232.73 30.54 52694.18 88888.00 2007-10-15 04:24:52.903 288 18232.80 30.60 52694.19 88888.00 2007-10-15 04:24:53.403 288 18232.80 30.58 52694.20 88888.00 2007-10-15 04:24:53.903 288 18232.81 30.63 52694.24 88888.00 2007-10-15 04:24:54.403 288 18232.75 30.62 52694.19 88888.00 2007-10-15 04:24:54.903 288 18232.74 30.56 52694.20 88888.00 2007-10-15 04:24:55.403 288 18232.77 30.66 52694.26 88888.00 2007-10-15 04:24:55.903 288 18232.75 30.62 52694.28 88888.00 2007-10-15 04:24:56.403 288 18232.69 30.56 52694.15 88888.00 2007-10-15 04:24:56.903 288 18232.67 30.58 52694.05 88888.00 2007-10-15 04:24:57.403 288 18232.76 30.65 52693.97 88888.00 2007-10-15 04:24:57.903 288 18232.87 30.74 52693.97 88888.00 2007-10-15 04:24:58.403 288 18232.90 30.81 52694.01 88888.00 2007-10-15 04:24:58.903 288 18232.93 30.72 52694.03 88888.00 2007-10-15 04:24:59.403 288 18232.77 30.68 52693.96 88888.00 2007-10-15 04:24:59.903 288 18232.69 30.66 52693.85 88888.00 2007-10-15 04:25:00.403 288 18232.76 30.72 52694.00 88888.00 2007-10-15 04:25:00.903 288 18232.66 30.74 52694.07 88888.00 2007-10-15 04:25:01.403 288 18232.63 30.69 52693.96 88888.00 2007-10-15 04:25:01.903 288 18232.74 30.65 52693.99 88888.00 2007-10-15 04:25:02.403 288 18232.86 30.65 52693.93 88888.00 2007-10-15 04:25:02.903 288 18232.79 30.68 52693.89 88888.00 2007-10-15 04:25:03.403 288 18232.80 30.66 52694.05 88888.00 2007-10-15 04:25:03.903 288 18232.78 30.60 52694.23 88888.00 2007-10-15 04:25:04.403 288 18232.77 30.58 52694.03 88888.00 2007-10-15 04:25:04.903 288 18232.95 30.65 52694.05 88888.00 2007-10-15 04:25:05.403 288 18232.80 30.66 52694.00 88888.00 2007-10-15 04:25:05.903 288 18232.77 30.68 52694.00 88888.00 2007-10-15 04:25:06.403 288 18232.76 30.64 52693.95 88888.00 2007-10-15 04:25:06.903 288 18232.69 30.59 52693.91 88888.00 2007-10-15 04:25:07.403 288 18232.71 30.57 52693.92 88888.00 2007-10-15 04:25:07.903 288 18232.81 30.61 52694.00 88888.00 2007-10-15 04:25:08.403 288 18232.96 30.56 52694.01 88888.00 2007-10-15 04:25:08.903 288 18233.00 30.55 52694.03 88888.00 2007-10-15 04:25:09.403 288 18233.00 30.59 52694.03 88888.00 2007-10-15 04:25:09.903 288 18232.80 30.61 52694.13 88888.00 2007-10-15 04:25:10.403 288 18232.70 30.53 52694.12 88888.00 2007-10-15 04:25:10.903 288 18232.81 30.56 52693.99 88888.00 2007-10-15 04:25:11.403 288 18233.02 30.63 52694.02 88888.00 2007-10-15 04:25:11.903 288 18232.97 30.70 52694.00 88888.00 2007-10-15 04:25:12.403 288 18232.73 30.71 52693.93 88888.00 2007-10-15 04:25:12.903 288 18232.68 30.68 52694.00 88888.00 2007-10-15 04:25:13.403 288 18232.76 30.62 52694.08 88888.00 2007-10-15 04:25:13.903 288 18232.66 30.63 52694.11 88888.00 2007-10-15 04:25:14.403 288 18232.88 30.57 52694.05 88888.00 2007-10-15 04:25:14.903 288 18233.08 30.54 52693.99 88888.00 2007-10-15 04:25:15.403 288 18232.98 30.62 52693.93 88888.00 2007-10-15 04:25:15.903 288 18232.87 30.64 52693.84 88888.00 2007-10-15 04:25:16.403 288 18232.84 30.51 52693.77 88888.00 2007-10-15 04:25:16.903 288 18232.93 30.48 52693.80 88888.00 2007-10-15 04:25:17.403 288 18232.91 30.47 52693.97 88888.00 2007-10-15 04:25:17.903 288 18232.67 30.40 52693.99 88888.00 2007-10-15 04:25:18.403 288 18232.65 30.41 52693.83 88888.00 2007-10-15 04:25:18.903 288 18232.66 30.45 52693.74 88888.00 2007-10-15 04:25:19.403 288 18232.62 30.44 52693.88 88888.00 2007-10-15 04:25:19.903 288 18232.62 30.56 52693.86 88888.00 2007-10-15 04:25:20.403 288 18232.68 30.51 52693.92 88888.00 2007-10-15 04:25:20.903 288 18232.69 30.51 52693.88 88888.00 2007-10-15 04:25:21.403 288 18232.67 30.52 52693.91 88888.00 2007-10-15 04:25:21.903 288 18232.65 30.47 52694.03 88888.00 2007-10-15 04:25:22.403 288 18232.75 30.41 52693.96 88888.00 2007-10-15 04:25:22.903 288 18232.73 30.43 52693.93 88888.00 2007-10-15 04:25:23.403 288 18232.68 30.46 52693.86 88888.00 2007-10-15 04:25:23.903 288 18232.76 30.45 52693.88 88888.00 2007-10-15 04:25:24.403 288 18232.70 30.52 52693.92 88888.00 2007-10-15 04:25:24.903 288 18232.65 30.47 52693.96 88888.00 2007-10-15 04:25:25.403 288 18232.60 30.53 52694.11 88888.00 2007-10-15 04:25:25.903 288 18232.65 30.53 52694.08 88888.00 2007-10-15 04:25:26.403 288 18232.47 30.48 52694.07 88888.00 2007-10-15 04:25:26.903 288 18232.46 30.46 52694.01 88888.00 2007-10-15 04:25:27.403 288 18232.67 30.41 52694.00 88888.00 2007-10-15 04:25:27.903 288 18232.73 30.37 52694.05 88888.00 2007-10-15 04:25:28.403 288 18232.77 30.46 52694.12 88888.00 2007-10-15 04:25:28.903 288 18232.81 30.64 52694.19 88888.00 2007-10-15 04:25:29.403 288 18232.57 30.62 52694.12 88888.00 2007-10-15 04:25:29.903 288 18232.68 30.58 52694.00 88888.00 2007-10-15 04:25:30.403 288 18232.79 30.45 52693.90 88888.00 2007-10-15 04:25:30.903 288 18232.82 30.46 52693.84 88888.00 2007-10-15 04:25:31.403 288 18232.82 30.42 52693.76 88888.00 2007-10-15 04:25:31.903 288 18232.98 30.38 52693.86 88888.00 2007-10-15 04:25:32.403 288 18232.91 30.38 52694.00 88888.00 2007-10-15 04:25:32.903 288 18232.90 30.43 52694.00 88888.00 2007-10-15 04:25:33.403 288 18233.04 30.38 52694.03 88888.00 2007-10-15 04:25:33.903 288 18233.07 30.35 52693.99 88888.00 2007-10-15 04:25:34.403 288 18233.09 30.31 52694.06 88888.00 2007-10-15 04:25:34.903 288 18233.00 30.32 52694.08 88888.00 2007-10-15 04:25:35.403 288 18232.96 30.34 52694.20 88888.00 2007-10-15 04:25:35.903 288 18232.93 30.25 52694.17 88888.00 2007-10-15 04:25:36.403 288 18233.00 30.28 52694.03 88888.00 2007-10-15 04:25:36.903 288 18233.01 30.26 52693.96 88888.00 2007-10-15 04:25:37.403 288 18233.13 30.32 52693.92 88888.00 2007-10-15 04:25:37.903 288 18233.10 30.36 52694.01 88888.00 2007-10-15 04:25:38.403 288 18232.99 30.36 52693.89 88888.00 2007-10-15 04:25:38.903 288 18232.97 30.44 52693.88 88888.00 2007-10-15 04:25:39.403 288 18232.96 30.48 52693.89 88888.00 2007-10-15 04:25:39.903 288 18232.92 30.48 52693.91 88888.00 2007-10-15 04:25:40.403 288 18232.88 30.48 52693.95 88888.00 2007-10-15 04:25:40.903 288 18232.76 30.46 52694.01 88888.00 2007-10-15 04:25:41.403 288 18232.78 30.56 52693.96 88888.00 2007-10-15 04:25:41.903 288 18232.80 30.70 52693.92 88888.00 2007-10-15 04:25:42.403 288 18232.79 30.69 52693.92 88888.00 2007-10-15 04:25:42.903 288 18232.85 30.58 52693.85 88888.00 2007-10-15 04:25:43.403 288 18232.85 30.54 52693.91 88888.00 2007-10-15 04:25:43.903 288 18232.96 30.58 52693.83 88888.00 2007-10-15 04:25:44.403 288 18232.98 30.59 52693.77 88888.00 2007-10-15 04:25:44.903 288 18232.86 30.57 52693.85 88888.00 2007-10-15 04:25:45.403 288 18232.78 30.52 52693.84 88888.00 2007-10-15 04:25:45.903 288 18232.78 30.46 52693.85 88888.00 2007-10-15 04:25:46.403 288 18232.86 30.42 52693.74 88888.00 2007-10-15 04:25:46.903 288 18232.90 30.57 52693.65 88888.00 2007-10-15 04:25:47.403 288 18232.86 30.54 52693.72 88888.00 2007-10-15 04:25:47.903 288 18232.85 30.40 52693.81 88888.00 2007-10-15 04:25:48.403 288 18232.81 30.36 52693.76 88888.00 2007-10-15 04:25:48.903 288 18232.75 30.44 52693.81 88888.00 2007-10-15 04:25:49.403 288 18232.68 30.54 52693.89 88888.00 2007-10-15 04:25:49.903 288 18232.69 30.44 52693.93 88888.00 2007-10-15 04:25:50.403 288 18232.62 30.34 52693.86 88888.00 2007-10-15 04:25:50.903 288 18232.74 30.47 52693.88 88888.00 2007-10-15 04:25:51.403 288 18232.80 30.48 52693.82 88888.00 2007-10-15 04:25:51.903 288 18232.73 30.52 52693.88 88888.00 2007-10-15 04:25:52.403 288 18232.78 30.45 52693.76 88888.00 2007-10-15 04:25:52.903 288 18232.88 30.39 52693.74 88888.00 2007-10-15 04:25:53.403 288 18232.92 30.45 52693.86 88888.00 2007-10-15 04:25:53.903 288 18232.87 30.54 52693.95 88888.00 2007-10-15 04:25:54.403 288 18232.81 30.52 52693.92 88888.00 2007-10-15 04:25:54.903 288 18232.77 30.39 52693.86 88888.00 2007-10-15 04:25:55.403 288 18232.89 30.32 52693.96 88888.00 2007-10-15 04:25:55.903 288 18232.87 30.32 52693.90 88888.00 2007-10-15 04:25:56.403 288 18232.79 30.30 52693.79 88888.00 2007-10-15 04:25:56.903 288 18232.79 30.40 52693.86 88888.00 2007-10-15 04:25:57.403 288 18232.67 30.40 52693.86 88888.00 2007-10-15 04:25:57.903 288 18232.69 30.38 52693.82 88888.00 2007-10-15 04:25:58.403 288 18232.76 30.35 52693.83 88888.00 2007-10-15 04:25:58.903 288 18232.78 30.35 52693.84 88888.00 2007-10-15 04:25:59.403 288 18232.82 30.40 52693.88 88888.00 2007-10-15 04:25:59.903 288 18232.88 30.37 52693.94 88888.00 2007-10-15 04:26:00.403 288 18232.86 30.41 52693.95 88888.00 2007-10-15 04:26:00.903 288 18232.52 30.44 52694.01 88888.00 2007-10-15 04:26:01.403 288 18232.52 30.52 52693.95 88888.00 2007-10-15 04:26:01.903 288 18232.79 30.48 52694.00 88888.00 2007-10-15 04:26:02.403 288 18232.89 30.38 52693.97 88888.00 2007-10-15 04:26:02.903 288 18232.86 30.36 52694.02 88888.00 2007-10-15 04:26:03.403 288 18232.80 30.40 52694.04 88888.00 2007-10-15 04:26:03.903 288 18232.76 30.39 52693.97 88888.00 2007-10-15 04:26:04.403 288 18232.81 30.39 52694.03 88888.00 2007-10-15 04:26:04.903 288 18232.77 30.40 52694.00 88888.00 2007-10-15 04:26:05.403 288 18232.81 30.33 52693.90 88888.00 2007-10-15 04:26:05.903 288 18232.84 30.30 52693.92 88888.00 2007-10-15 04:26:06.403 288 18232.95 30.32 52693.99 88888.00 2007-10-15 04:26:06.903 288 18233.04 30.41 52693.93 88888.00 2007-10-15 04:26:07.403 288 18233.02 30.35 52693.93 88888.00 2007-10-15 04:26:07.903 288 18233.15 30.29 52694.08 88888.00 2007-10-15 04:26:08.403 288 18233.00 30.30 52694.11 88888.00 2007-10-15 04:26:08.903 288 18232.73 30.31 52694.04 88888.00 2007-10-15 04:26:09.403 288 18232.82 30.32 52694.23 88888.00 2007-10-15 04:26:09.903 288 18232.85 30.33 52694.20 88888.00 2007-10-15 04:26:10.403 288 18232.86 30.35 52694.07 88888.00 2007-10-15 04:26:10.903 288 18232.93 30.37 52694.12 88888.00 2007-10-15 04:26:11.403 288 18232.89 30.31 52694.09 88888.00 2007-10-15 04:26:11.903 288 18232.89 30.35 52694.01 88888.00 2007-10-15 04:26:12.403 288 18232.92 30.32 52694.00 88888.00 2007-10-15 04:26:12.903 288 18232.97 30.40 52693.90 88888.00 2007-10-15 04:26:13.403 288 18233.03 30.52 52693.88 88888.00 2007-10-15 04:26:13.903 288 18233.00 30.51 52693.88 88888.00 2007-10-15 04:26:14.403 288 18232.91 30.51 52694.12 88888.00 2007-10-15 04:26:14.903 288 18232.97 30.61 52694.11 88888.00 2007-10-15 04:26:15.403 288 18232.89 30.63 52694.02 88888.00 2007-10-15 04:26:15.903 288 18232.80 30.51 52694.08 88888.00 2007-10-15 04:26:16.403 288 18232.86 30.42 52694.11 88888.00 2007-10-15 04:26:16.903 288 18232.86 30.36 52694.16 88888.00 2007-10-15 04:26:17.403 288 18232.78 30.31 52694.16 88888.00 2007-10-15 04:26:17.903 288 18232.88 30.36 52694.11 88888.00 2007-10-15 04:26:18.403 288 18232.87 30.35 52694.13 88888.00 2007-10-15 04:26:18.903 288 18232.88 30.36 52694.09 88888.00 2007-10-15 04:26:19.403 288 18232.95 30.37 52694.05 88888.00 2007-10-15 04:26:19.903 288 18233.03 30.44 52693.92 88888.00 2007-10-15 04:26:20.403 288 18233.03 30.52 52693.89 88888.00 2007-10-15 04:26:20.903 288 18232.92 30.47 52693.95 88888.00 2007-10-15 04:26:21.403 288 18233.09 30.43 52693.81 88888.00 2007-10-15 04:26:21.903 288 18233.11 30.40 52693.94 88888.00 2007-10-15 04:26:22.403 288 18233.09 30.44 52693.78 88888.00 2007-10-15 04:26:22.903 288 18232.88 30.40 52693.90 88888.00 2007-10-15 04:26:23.403 288 18232.73 30.26 52694.00 88888.00 2007-10-15 04:26:23.903 288 18232.71 30.21 52693.99 88888.00 2007-10-15 04:26:24.403 288 18232.74 30.27 52694.09 88888.00 2007-10-15 04:26:24.903 288 18232.62 30.33 52694.09 88888.00 2007-10-15 04:26:25.403 288 18232.58 30.38 52694.06 88888.00 2007-10-15 04:26:25.903 288 18232.65 30.40 52694.02 88888.00 2007-10-15 04:26:26.403 288 18232.76 30.38 52693.97 88888.00 2007-10-15 04:26:26.903 288 18232.87 30.31 52694.00 88888.00 2007-10-15 04:26:27.403 288 18232.91 30.30 52693.96 88888.00 2007-10-15 04:26:27.903 288 18232.81 30.27 52693.89 88888.00 2007-10-15 04:26:28.403 288 18232.90 30.30 52694.00 88888.00 2007-10-15 04:26:28.903 288 18232.87 30.38 52694.02 88888.00 2007-10-15 04:26:29.403 288 18232.93 30.28 52694.13 88888.00 2007-10-15 04:26:29.903 288 18232.95 30.23 52693.99 88888.00 2007-10-15 04:26:30.403 288 18232.81 30.32 52693.96 88888.00 2007-10-15 04:26:30.903 288 18232.81 30.31 52694.03 88888.00 2007-10-15 04:26:31.403 288 18232.75 30.23 52694.01 88888.00 2007-10-15 04:26:31.903 288 18232.70 30.20 52693.96 88888.00 2007-10-15 04:26:32.403 288 18232.66 30.22 52694.02 88888.00 2007-10-15 04:26:32.903 288 18232.70 30.19 52694.11 88888.00 2007-10-15 04:26:33.403 288 18232.75 30.23 52694.05 88888.00 2007-10-15 04:26:33.903 288 18232.73 30.25 52694.06 88888.00 2007-10-15 04:26:34.403 288 18232.67 30.37 52694.07 88888.00 2007-10-15 04:26:34.903 288 18232.80 30.37 52694.15 88888.00 2007-10-15 04:26:35.403 288 18232.77 30.33 52694.23 88888.00 2007-10-15 04:26:35.903 288 18232.68 30.34 52694.13 88888.00 2007-10-15 04:26:36.403 288 18232.58 30.30 52694.14 88888.00 2007-10-15 04:26:36.903 288 18232.60 30.36 52694.03 88888.00 2007-10-15 04:26:37.403 288 18232.64 30.37 52694.03 88888.00 2007-10-15 04:26:37.903 288 18232.75 30.28 52694.05 88888.00 2007-10-15 04:26:38.403 288 18232.79 30.15 52694.06 88888.00 2007-10-15 04:26:38.903 288 18232.91 30.14 52694.09 88888.00 2007-10-15 04:26:39.403 288 18233.15 30.18 52694.12 88888.00 2007-10-15 04:26:39.903 288 18233.12 30.20 52694.50 88888.00 2007-10-15 04:26:40.403 288 18233.09 30.23 52694.43 88888.00 2007-10-15 04:26:40.903 288 18233.09 30.23 52694.14 88888.00 2007-10-15 04:26:41.403 288 18232.91 30.18 52694.07 88888.00 2007-10-15 04:26:41.903 288 18232.96 30.23 52694.04 88888.00 2007-10-15 04:26:42.403 288 18232.88 30.25 52693.86 88888.00 2007-10-15 04:26:42.903 288 18232.90 30.23 52693.88 88888.00 2007-10-15 04:26:43.403 288 18232.86 30.28 52694.01 88888.00 2007-10-15 04:26:43.903 288 18232.76 30.23 52694.06 88888.00 2007-10-15 04:26:44.403 288 18232.64 30.22 52694.04 88888.00 2007-10-15 04:26:44.903 288 18232.74 30.15 52694.03 88888.00 2007-10-15 04:26:45.403 288 18232.75 30.21 52694.02 88888.00 2007-10-15 04:26:45.903 288 18232.75 30.31 52693.95 88888.00 2007-10-15 04:26:46.403 288 18232.81 30.36 52694.20 88888.00 2007-10-15 04:26:46.903 288 18232.78 30.30 52694.24 88888.00 2007-10-15 04:26:47.403 288 18232.71 30.24 52693.99 88888.00 2007-10-15 04:26:47.903 288 18232.65 30.27 52693.96 88888.00 2007-10-15 04:26:48.403 288 18232.71 30.18 52694.05 88888.00 2007-10-15 04:26:48.903 288 18232.87 30.19 52694.01 88888.00 2007-10-15 04:26:49.403 288 18232.89 30.29 52693.89 88888.00 2007-10-15 04:26:49.903 288 18232.91 30.34 52693.93 88888.00 2007-10-15 04:26:50.403 288 18232.76 30.40 52694.00 88888.00 2007-10-15 04:26:50.903 288 18232.78 30.38 52694.03 88888.00 2007-10-15 04:26:51.403 288 18232.76 30.34 52694.02 88888.00 2007-10-15 04:26:51.903 288 18232.75 30.36 52694.01 88888.00 2007-10-15 04:26:52.403 288 18232.78 30.31 52693.95 88888.00 2007-10-15 04:26:52.903 288 18232.69 30.29 52693.94 88888.00 2007-10-15 04:26:53.403 288 18232.75 30.27 52694.01 88888.00 2007-10-15 04:26:53.903 288 18232.86 30.33 52694.00 88888.00 2007-10-15 04:26:54.403 288 18232.71 30.38 52694.03 88888.00 2007-10-15 04:26:54.903 288 18232.78 30.30 52694.03 88888.00 2007-10-15 04:26:55.403 288 18232.77 30.30 52694.02 88888.00 2007-10-15 04:26:55.903 288 18232.76 30.25 52694.19 88888.00 2007-10-15 04:26:56.403 288 18232.81 30.30 52694.28 88888.00 2007-10-15 04:26:56.903 288 18232.84 30.23 52694.24 88888.00 2007-10-15 04:26:57.403 288 18232.80 30.31 52694.17 88888.00 2007-10-15 04:26:57.903 288 18232.56 30.32 52694.06 88888.00 2007-10-15 04:26:58.403 288 18232.27 30.27 52694.04 88888.00 2007-10-15 04:26:58.903 288 18232.62 30.28 52693.97 88888.00 2007-10-15 04:26:59.403 288 18232.57 30.34 52694.11 88888.00 2007-10-15 04:26:59.903 288 18232.60 30.38 52694.16 88888.00 2007-10-15 04:27:00.403 288 18232.66 30.35 52694.00 88888.00 2007-10-15 04:27:00.903 288 18232.48 30.27 52693.86 88888.00 2007-10-15 04:27:01.403 288 18232.44 30.31 52693.86 88888.00 2007-10-15 04:27:01.903 288 18232.26 30.33 52693.88 88888.00 2007-10-15 04:27:02.403 288 18232.30 30.34 52694.04 88888.00 2007-10-15 04:27:02.903 288 18232.33 30.29 52694.01 88888.00 2007-10-15 04:27:03.403 288 18232.36 30.31 52693.99 88888.00 2007-10-15 04:27:03.903 288 18232.38 30.34 52693.93 88888.00 2007-10-15 04:27:04.403 288 18232.35 30.27 52693.82 88888.00 2007-10-15 04:27:04.903 288 18232.28 30.26 52693.74 88888.00 2007-10-15 04:27:05.403 288 18232.13 30.32 52693.65 88888.00 2007-10-15 04:27:05.903 288 18232.30 30.27 52693.58 88888.00 2007-10-15 04:27:06.403 288 18232.33 30.30 52693.55 88888.00 2007-10-15 04:27:06.903 288 18232.28 30.44 52693.48 88888.00 2007-10-15 04:27:07.403 288 18232.33 30.37 52693.59 88888.00 2007-10-15 04:27:07.903 288 18232.45 30.34 52693.73 88888.00 2007-10-15 04:27:08.403 288 18232.54 30.39 52693.76 88888.00 2007-10-15 04:27:08.903 288 18232.62 30.28 52693.77 88888.00 2007-10-15 04:27:09.403 288 18232.59 30.26 52693.80 88888.00 2007-10-15 04:27:09.903 288 18232.51 30.36 52693.77 88888.00 2007-10-15 04:27:10.403 288 18232.45 30.38 52693.74 88888.00 2007-10-15 04:27:10.903 288 18232.56 30.40 52693.80 88888.00 2007-10-15 04:27:11.403 288 18232.59 30.40 52693.76 88888.00 2007-10-15 04:27:11.903 288 18232.56 30.44 52693.78 88888.00 2007-10-15 04:27:12.403 288 18232.53 30.36 52693.72 88888.00 2007-10-15 04:27:12.903 288 18232.47 30.41 52693.71 88888.00 2007-10-15 04:27:13.403 288 18232.41 30.37 52693.77 88888.00 2007-10-15 04:27:13.903 288 18232.52 30.43 52693.70 88888.00 2007-10-15 04:27:14.403 288 18232.54 30.47 52693.65 88888.00 2007-10-15 04:27:14.903 288 18232.62 30.42 52693.72 88888.00 2007-10-15 04:27:15.403 288 18232.59 30.43 52693.76 88888.00 2007-10-15 04:27:15.903 288 18232.53 30.39 52693.73 88888.00 2007-10-15 04:27:16.403 288 18232.54 30.38 52693.79 88888.00 2007-10-15 04:27:16.903 288 18232.36 30.37 52693.88 88888.00 2007-10-15 04:27:17.403 288 18232.41 30.36 52693.89 88888.00 2007-10-15 04:27:17.903 288 18232.51 30.44 52693.93 88888.00 2007-10-15 04:27:18.403 288 18232.47 30.53 52694.04 88888.00 2007-10-15 04:27:18.903 288 18232.42 30.51 52694.14 88888.00 2007-10-15 04:27:19.403 288 18232.46 30.45 52694.08 88888.00 2007-10-15 04:27:19.903 288 18232.48 30.43 52694.03 88888.00 2007-10-15 04:27:20.403 288 18232.33 30.51 52694.13 88888.00 2007-10-15 04:27:20.903 288 18232.41 30.47 52694.22 88888.00 2007-10-15 04:27:21.403 288 18232.39 30.35 52694.15 88888.00 2007-10-15 04:27:21.903 288 18232.48 30.40 52694.11 88888.00 2007-10-15 04:27:22.403 288 18232.47 30.42 52694.13 88888.00 2007-10-15 04:27:22.903 288 18232.44 30.35 52694.15 88888.00 2007-10-15 04:27:23.403 288 18232.46 30.34 52694.14 88888.00 2007-10-15 04:27:23.903 288 18232.36 30.37 52694.12 88888.00 2007-10-15 04:27:24.403 288 18232.37 30.43 52694.18 88888.00 2007-10-15 04:27:24.903 288 18232.43 30.37 52694.09 88888.00 2007-10-15 04:27:25.403 288 18232.54 30.36 52693.92 88888.00 2007-10-15 04:27:25.903 288 18232.55 30.37 52693.95 88888.00 2007-10-15 04:27:26.403 288 18232.54 30.34 52694.12 88888.00 2007-10-15 04:27:26.903 288 18232.38 30.41 52694.17 88888.00 2007-10-15 04:27:27.403 288 18232.36 30.39 52694.05 88888.00 2007-10-15 04:27:27.903 288 18232.15 30.40 52694.04 88888.00 2007-10-15 04:27:28.403 288 18232.43 30.38 52693.97 88888.00 2007-10-15 04:27:28.903 288 18232.41 30.41 52693.85 88888.00 2007-10-15 04:27:29.403 288 18232.38 30.39 52693.83 88888.00 2007-10-15 04:27:29.903 288 18232.44 30.34 52693.88 88888.00 2007-10-15 04:27:30.403 288 18232.42 30.31 52693.86 88888.00 2007-10-15 04:27:30.903 288 18232.41 30.31 52693.83 88888.00 2007-10-15 04:27:31.403 288 18232.42 30.23 52693.78 88888.00 2007-10-15 04:27:31.903 288 18232.30 30.19 52693.74 88888.00 2007-10-15 04:27:32.403 288 18232.31 30.22 52693.78 88888.00 2007-10-15 04:27:32.903 288 18232.33 30.29 52693.88 88888.00 2007-10-15 04:27:33.403 288 18232.34 30.32 52693.95 88888.00 2007-10-15 04:27:33.903 288 18232.38 30.29 52693.89 88888.00 2007-10-15 04:27:34.403 288 18232.45 30.19 52693.88 88888.00 2007-10-15 04:27:34.903 288 18232.39 30.18 52693.88 88888.00 2007-10-15 04:27:35.403 288 18232.42 30.21 52693.68 88888.00 2007-10-15 04:27:35.903 288 18232.41 30.16 52693.62 88888.00 2007-10-15 04:27:36.403 288 18232.47 30.24 52693.74 88888.00 2007-10-15 04:27:36.903 288 18232.49 30.31 52693.86 88888.00 2007-10-15 04:27:37.403 288 18232.26 30.32 52693.85 88888.00 2007-10-15 04:27:37.903 288 18231.94 30.29 52693.85 88888.00 2007-10-15 04:27:38.403 288 18230.71 30.31 52693.91 88888.00 2007-10-15 04:27:38.903 288 18231.17 30.32 52693.81 88888.00 2007-10-15 04:27:39.403 288 18232.09 30.23 52693.83 88888.00 2007-10-15 04:27:39.903 288 18232.53 30.26 52693.88 88888.00 2007-10-15 04:27:40.403 288 18232.65 30.32 52693.81 88888.00 2007-10-15 04:27:40.903 288 18232.63 30.36 52693.71 88888.00 2007-10-15 04:27:41.403 288 18232.68 30.21 52693.79 88888.00 2007-10-15 04:27:41.903 288 18232.65 30.18 52693.97 88888.00 2007-10-15 04:27:42.403 288 18232.48 30.25 52694.17 88888.00 2007-10-15 04:27:42.903 288 18232.45 30.25 52694.17 88888.00 2007-10-15 04:27:43.403 288 18232.65 30.27 52694.08 88888.00 2007-10-15 04:27:43.903 288 18232.68 30.34 52693.85 88888.00 2007-10-15 04:27:44.403 288 18232.23 30.35 52693.76 88888.00 2007-10-15 04:27:44.903 288 18231.33 30.31 52693.83 88888.00 2007-10-15 04:27:45.403 288 18231.84 30.33 52693.90 88888.00 2007-10-15 04:27:45.903 288 18232.11 30.36 52693.91 88888.00 2007-10-15 04:27:46.403 288 18232.33 30.39 52693.88 88888.00 2007-10-15 04:27:46.903 288 18232.51 30.43 52693.93 88888.00 2007-10-15 04:27:47.403 288 18232.54 30.37 52693.91 88888.00 2007-10-15 04:27:47.903 288 18232.81 30.34 52693.95 88888.00 2007-10-15 04:27:48.403 288 18232.89 30.31 52693.99 88888.00 2007-10-15 04:27:48.903 288 18232.89 30.26 52693.95 88888.00 2007-10-15 04:27:49.403 288 18232.56 30.25 52693.86 88888.00 2007-10-15 04:27:49.903 288 18232.25 30.29 52693.88 88888.00 2007-10-15 04:27:50.403 288 18232.30 30.39 52693.88 88888.00 2007-10-15 04:27:50.903 288 18232.60 30.39 52693.81 88888.00 2007-10-15 04:27:51.403 288 18232.17 30.36 52693.79 88888.00 2007-10-15 04:27:51.903 288 18232.00 30.35 52693.76 88888.00 2007-10-15 04:27:52.403 288 18232.23 30.45 52693.86 88888.00 2007-10-15 04:27:52.903 288 18232.47 30.48 52693.93 88888.00 2007-10-15 04:27:53.403 288 18232.55 30.42 52693.96 88888.00 2007-10-15 04:27:53.903 288 18232.57 30.40 52694.04 88888.00 2007-10-15 04:27:54.403 288 18232.32 30.36 52693.99 88888.00 2007-10-15 04:27:54.903 288 18232.35 30.28 52693.93 88888.00 2007-10-15 04:27:55.403 288 18232.62 30.27 52693.99 88888.00 2007-10-15 04:27:55.903 288 18232.58 30.28 52694.01 88888.00 2007-10-15 04:27:56.403 288 18232.69 30.35 52694.03 88888.00 2007-10-15 04:27:56.903 288 18232.82 30.38 52694.05 88888.00 2007-10-15 04:27:57.403 288 18232.48 30.38 52694.11 88888.00 2007-10-15 04:27:57.903 288 18232.39 30.48 52694.11 88888.00 2007-10-15 04:27:58.403 288 18232.28 30.52 52694.12 88888.00 2007-10-15 04:27:58.903 288 18232.16 30.54 52694.17 88888.00 2007-10-15 04:27:59.403 288 18232.15 30.43 52693.90 88888.00 2007-10-15 04:27:59.903 288 18231.03 30.39 52693.91 88888.00 2007-10-15 04:28:00.403 288 18230.09 30.39 52693.97 88888.00 2007-10-15 04:28:00.903 288 18230.19 30.42 52694.03 88888.00 2007-10-15 04:28:01.403 288 18231.70 30.37 52693.95 88888.00 2007-10-15 04:28:01.903 288 18232.04 30.43 52693.88 88888.00 2007-10-15 04:28:02.403 288 18232.02 30.46 52693.80 88888.00 2007-10-15 04:28:02.903 288 18231.14 30.42 52693.88 88888.00 2007-10-15 04:28:03.403 288 18231.99 30.40 52693.84 88888.00 2007-10-15 04:28:03.903 288 18232.56 30.34 52693.85 88888.00 2007-10-15 04:28:04.403 288 18232.58 30.25 52693.94 88888.00 2007-10-15 04:28:04.903 288 18232.12 30.25 52693.91 88888.00 2007-10-15 04:28:05.403 288 18231.11 30.39 52693.83 88888.00 2007-10-15 04:28:05.903 288 18231.16 30.48 52693.93 88888.00 2007-10-15 04:28:06.403 288 18231.41 30.42 52693.94 88888.00 2007-10-15 04:28:06.903 288 18231.63 30.39 52693.93 88888.00 2007-10-15 04:28:07.403 288 18232.09 30.40 52694.07 88888.00 2007-10-15 04:28:07.903 288 18232.10 30.37 52694.17 88888.00 2007-10-15 04:28:08.403 288 18232.12 30.38 52694.18 88888.00 2007-10-15 04:28:08.903 288 18232.27 30.45 52694.18 88888.00 2007-10-15 04:28:09.403 288 18232.42 30.39 52694.13 88888.00 2007-10-15 04:28:09.903 288 18231.65 30.42 52694.15 88888.00 2007-10-15 04:28:10.403 288 18230.90 30.42 52694.06 88888.00 2007-10-15 04:28:10.903 288 18232.09 30.52 52694.06 88888.00 2007-10-15 04:28:11.403 288 18232.38 30.53 52694.11 88888.00 2007-10-15 04:28:11.903 288 18232.28 30.52 52694.12 88888.00 2007-10-15 04:28:12.403 288 18232.30 30.55 52694.13 88888.00 2007-10-15 04:28:12.903 288 18232.10 30.47 52694.11 88888.00 2007-10-15 04:28:13.403 288 18230.49 30.47 52694.00 88888.00 2007-10-15 04:28:13.903 288 18231.43 30.55 52693.94 88888.00 2007-10-15 04:28:14.403 288 18232.10 30.57 52694.02 88888.00 2007-10-15 04:28:14.903 288 18232.36 30.57 52694.14 88888.00 2007-10-15 04:28:15.403 288 18232.38 30.55 52694.08 88888.00 2007-10-15 04:28:15.903 288 18232.46 30.51 52694.00 88888.00 2007-10-15 04:28:16.403 288 18232.44 30.46 52693.94 88888.00 2007-10-15 04:28:16.903 288 18232.41 30.42 52693.86 88888.00 2007-10-15 04:28:17.403 288 18232.27 30.42 52693.81 88888.00 2007-10-15 04:28:17.903 288 18232.15 30.39 52693.83 88888.00 2007-10-15 04:28:18.403 288 18232.23 30.43 52693.76 88888.00 2007-10-15 04:28:18.903 288 18232.12 30.48 52693.77 88888.00 2007-10-15 04:28:19.403 288 18232.25 30.49 52693.78 88888.00 2007-10-15 04:28:19.903 288 18232.27 30.51 52693.79 88888.00 2007-10-15 04:28:20.403 288 18232.45 30.55 52693.76 88888.00 2007-10-15 04:28:20.903 288 18232.45 30.53 52693.76 88888.00 2007-10-15 04:28:21.403 288 18232.33 30.53 52693.89 88888.00 2007-10-15 04:28:21.903 288 18232.15 30.55 52694.00 88888.00 2007-10-15 04:28:22.403 288 18232.23 30.53 52694.07 88888.00 2007-10-15 04:28:22.903 288 18232.45 30.40 52694.04 88888.00 2007-10-15 04:28:23.403 288 18232.52 30.33 52694.15 88888.00 2007-10-15 04:28:23.903 288 18232.43 30.33 52694.12 88888.00 2007-10-15 04:28:24.403 288 18232.52 30.31 52694.02 88888.00 2007-10-15 04:28:24.903 288 18232.62 30.31 52694.02 88888.00 2007-10-15 04:28:25.403 288 18232.63 30.39 52694.06 88888.00 2007-10-15 04:28:25.903 288 18232.62 30.55 52694.07 88888.00 2007-10-15 04:28:26.403 288 18232.39 30.55 52694.12 88888.00 2007-10-15 04:28:26.903 288 18231.60 30.47 52694.07 88888.00 2007-10-15 04:28:27.403 288 18232.39 30.45 52693.91 88888.00 2007-10-15 04:28:27.903 288 18232.66 30.45 52693.79 88888.00 2007-10-15 04:28:28.403 288 18232.58 30.51 52693.82 88888.00 2007-10-15 04:28:28.903 288 18232.60 30.58 52693.91 88888.00 2007-10-15 04:28:29.403 288 18232.60 30.56 52694.09 88888.00 2007-10-15 04:28:29.903 288 18232.54 30.52 52693.94 88888.00 2007-10-15 04:28:30.403 288 18232.43 30.44 52693.92 88888.00 2007-10-15 04:28:30.903 288 18232.43 30.41 52693.97 88888.00 2007-10-15 04:28:31.403 288 18232.33 30.47 52693.84 88888.00 2007-10-15 04:28:31.903 288 18232.22 30.43 52693.88 88888.00 2007-10-15 04:28:32.403 288 18232.10 30.38 52693.94 88888.00 2007-10-15 04:28:32.903 288 18232.03 30.39 52693.89 88888.00 2007-10-15 04:28:33.403 288 18232.26 30.43 52693.85 88888.00 2007-10-15 04:28:33.903 288 18232.27 30.42 52693.79 88888.00 2007-10-15 04:28:34.403 288 18231.62 30.43 52693.79 88888.00 2007-10-15 04:28:34.903 288 18231.77 30.56 52693.81 88888.00 2007-10-15 04:28:35.403 288 18231.06 30.55 52693.82 88888.00 2007-10-15 04:28:35.903 288 18231.45 30.45 52693.86 88888.00 2007-10-15 04:28:36.403 288 18232.36 30.44 52693.74 88888.00 2007-10-15 04:28:36.903 288 18232.59 30.48 52693.86 88888.00 2007-10-15 04:28:37.403 288 18232.77 30.45 52693.91 88888.00 2007-10-15 04:28:37.903 288 18232.04 30.53 52693.85 88888.00 2007-10-15 04:28:38.403 288 18232.68 30.58 52693.77 88888.00 2007-10-15 04:28:38.903 288 18232.66 30.54 52693.70 88888.00 2007-10-15 04:28:39.403 288 18232.59 30.52 52693.71 88888.00 2007-10-15 04:28:39.903 288 18232.51 30.47 52693.76 88888.00 2007-10-15 04:28:40.403 288 18232.68 30.46 52693.80 88888.00 2007-10-15 04:28:40.903 288 18232.81 30.49 52693.72 88888.00 2007-10-15 04:28:41.403 288 18232.51 30.41 52693.68 88888.00 2007-10-15 04:28:41.903 288 18232.03 30.36 52693.72 88888.00 2007-10-15 04:28:42.403 288 18232.12 30.47 52693.70 88888.00 2007-10-15 04:28:42.903 288 18232.21 30.48 52693.68 88888.00 2007-10-15 04:28:43.403 288 18232.20 30.48 52693.67 88888.00 2007-10-15 04:28:43.903 288 18232.62 30.53 52693.69 88888.00 2007-10-15 04:28:44.403 288 18232.75 30.53 52693.84 88888.00 2007-10-15 04:28:44.903 288 18232.46 30.46 52693.81 88888.00 2007-10-15 04:28:45.403 288 18231.19 30.39 52693.85 88888.00 2007-10-15 04:28:45.903 288 18231.73 30.42 52693.85 88888.00 2007-10-15 04:28:46.403 288 18232.26 30.44 52693.77 88888.00 2007-10-15 04:28:46.903 288 18231.44 30.41 52693.68 88888.00 2007-10-15 04:28:47.403 288 18232.00 30.56 52693.74 88888.00 2007-10-15 04:28:47.903 288 18232.71 30.64 52693.77 88888.00 2007-10-15 04:28:48.403 288 18232.03 30.63 52693.76 88888.00 2007-10-15 04:28:48.903 288 18231.44 30.53 52693.83 88888.00 2007-10-15 04:28:49.403 288 18232.41 30.56 52693.85 88888.00 2007-10-15 04:28:49.903 288 18232.17 30.65 52693.80 88888.00 2007-10-15 04:28:50.403 288 18231.83 30.66 52693.60 88888.00 2007-10-15 04:28:50.903 288 18231.97 30.61 52693.64 88888.00 2007-10-15 04:28:51.403 288 18232.48 30.54 52693.76 88888.00 2007-10-15 04:28:51.903 288 18232.53 30.48 52693.71 88888.00 2007-10-15 04:28:52.403 288 18232.31 30.41 52693.71 88888.00 2007-10-15 04:28:52.903 288 18231.77 30.53 52693.72 88888.00 2007-10-15 04:28:53.403 288 18232.02 30.58 52693.73 88888.00 2007-10-15 04:28:53.903 288 18232.17 30.57 52693.71 88888.00 2007-10-15 04:28:54.403 288 18232.37 30.44 52693.78 88888.00 2007-10-15 04:28:54.903 288 18232.52 30.43 52693.73 88888.00 2007-10-15 04:28:55.403 288 18231.92 30.49 52693.57 88888.00 2007-10-15 04:28:55.903 288 18230.68 30.52 52693.60 88888.00 2007-10-15 04:28:56.403 288 18231.79 30.49 52693.66 88888.00 2007-10-15 04:28:56.903 288 18232.46 30.51 52693.61 88888.00 2007-10-15 04:28:57.403 288 18232.43 30.54 52693.62 88888.00 2007-10-15 04:28:57.903 288 18232.62 30.60 52693.60 88888.00 2007-10-15 04:28:58.403 288 18232.71 30.60 52693.55 88888.00 2007-10-15 04:28:58.903 288 18232.62 30.64 52693.62 88888.00 2007-10-15 04:28:59.403 288 18232.63 30.72 52693.68 88888.00 2007-10-15 04:28:59.903 288 18232.82 30.76 52693.69 88888.00 2007-10-15 04:29:00.403 288 18232.65 30.77 52693.71 88888.00 2007-10-15 04:29:00.903 288 18232.56 30.71 52693.80 88888.00 2007-10-15 04:29:01.403 288 18232.33 30.62 52693.84 88888.00 2007-10-15 04:29:01.903 288 18231.91 30.61 52693.77 88888.00 2007-10-15 04:29:02.403 288 18231.78 30.56 52693.71 88888.00 2007-10-15 04:29:02.903 288 18232.01 30.53 52693.72 88888.00 2007-10-15 04:29:03.403 288 18232.46 30.56 52693.74 88888.00 2007-10-15 04:29:03.903 288 18232.41 30.51 52693.77 88888.00 2007-10-15 04:29:04.403 288 18232.16 30.48 52693.84 88888.00 2007-10-15 04:29:04.903 288 18232.13 30.48 52693.77 88888.00 2007-10-15 04:29:05.403 288 18232.35 30.45 52693.65 88888.00 2007-10-15 04:29:05.903 288 18232.44 30.39 52693.72 88888.00 2007-10-15 04:29:06.403 288 18232.67 30.52 52693.72 88888.00 2007-10-15 04:29:06.903 288 18232.60 30.51 52693.72 88888.00 2007-10-15 04:29:07.403 288 18232.66 30.55 52693.80 88888.00 2007-10-15 04:29:07.903 288 18232.28 30.64 52693.88 88888.00 2007-10-15 04:29:08.403 288 18232.26 30.64 52693.82 88888.00 2007-10-15 04:29:08.903 288 18232.67 30.61 52693.78 88888.00 2007-10-15 04:29:09.403 288 18232.53 30.67 52693.67 88888.00 2007-10-15 04:29:09.903 288 18232.49 30.68 52693.62 88888.00 2007-10-15 04:29:10.403 288 18232.74 30.70 52693.84 88888.00 2007-10-15 04:29:10.903 288 18232.69 30.81 52693.86 88888.00 2007-10-15 04:29:11.403 288 18232.57 30.72 52693.80 88888.00 2007-10-15 04:29:11.903 288 18232.78 30.76 52693.83 88888.00 2007-10-15 04:29:12.403 288 18232.87 30.79 52693.90 88888.00 2007-10-15 04:29:12.903 288 18232.93 30.82 52693.80 88888.00 2007-10-15 04:29:13.403 288 18232.77 30.74 52693.70 88888.00 2007-10-15 04:29:13.903 288 18232.56 30.72 52693.70 88888.00 2007-10-15 04:29:14.403 288 18232.06 30.75 52693.70 88888.00 2007-10-15 04:29:14.903 288 18232.30 30.82 52693.83 88888.00 2007-10-15 04:29:15.403 288 18232.62 30.73 52693.77 88888.00 2007-10-15 04:29:15.903 288 18232.81 30.70 52693.67 88888.00 2007-10-15 04:29:16.403 288 18232.87 30.72 52693.78 88888.00 2007-10-15 04:29:16.903 288 18232.74 30.70 52693.86 88888.00 2007-10-15 04:29:17.403 288 18232.67 30.76 52693.71 88888.00 2007-10-15 04:29:17.903 288 18232.66 30.76 52693.77 88888.00 2007-10-15 04:29:18.403 288 18231.73 30.79 52693.78 88888.00 2007-10-15 04:29:18.903 288 18231.05 30.75 52693.76 88888.00 2007-10-15 04:29:19.403 288 18232.06 30.82 52693.81 88888.00 2007-10-15 04:29:19.903 288 18231.78 30.86 52693.80 88888.00 2007-10-15 04:29:20.403 288 18231.73 30.78 52693.84 88888.00 2007-10-15 04:29:20.903 288 18232.06 30.72 52693.97 88888.00 2007-10-15 04:29:21.403 288 18232.38 30.75 52693.88 88888.00 2007-10-15 04:29:21.903 288 18232.47 30.80 52693.80 88888.00 2007-10-15 04:29:22.403 288 18231.76 30.80 52693.76 88888.00 2007-10-15 04:29:22.903 288 18230.71 30.81 52693.68 88888.00 2007-10-15 04:29:23.403 288 18230.36 30.79 52693.81 88888.00 2007-10-15 04:29:23.903 288 18230.42 30.79 52693.80 88888.00 2007-10-15 04:29:24.403 288 18230.14 30.73 52693.81 88888.00 2007-10-15 04:29:24.903 288 18230.14 30.75 52693.64 88888.00 2007-10-15 04:29:25.403 288 18230.92 30.78 52693.60 88888.00 2007-10-15 04:29:25.903 288 18231.87 30.78 52693.67 88888.00 2007-10-15 04:29:26.403 288 18231.68 30.76 52693.60 88888.00 2007-10-15 04:29:26.903 288 18231.32 30.74 52693.56 88888.00 2007-10-15 04:29:27.403 288 18231.43 30.78 52693.58 88888.00 2007-10-15 04:29:27.903 288 18231.70 30.79 52694.04 88888.00 2007-10-15 04:29:28.403 288 18231.11 30.81 52693.85 88888.00 2007-10-15 04:29:28.903 288 18230.79 30.87 52693.62 88888.00 2007-10-15 04:29:29.403 288 18231.14 30.85 52693.56 88888.00 2007-10-15 04:29:29.903 288 18231.93 30.80 52693.44 88888.00 2007-10-15 04:29:30.403 288 18232.35 30.72 52693.43 88888.00 2007-10-15 04:29:30.903 288 18232.65 30.75 52693.42 88888.00 2007-10-15 04:29:31.403 288 18232.51 30.86 52693.43 88888.00 2007-10-15 04:29:31.903 288 18232.56 30.88 52693.37 88888.00 2007-10-15 04:29:32.403 288 18232.37 30.81 52693.48 88888.00 2007-10-15 04:29:32.903 288 18231.61 30.82 52693.62 88888.00 2007-10-15 04:29:33.403 288 18231.39 30.82 52693.76 88888.00 2007-10-15 04:29:33.903 288 18231.87 30.82 52693.82 88888.00 2007-10-15 04:29:34.403 288 18232.33 30.85 52693.77 88888.00 2007-10-15 04:29:34.903 288 18232.36 30.86 52693.79 88888.00 2007-10-15 04:29:35.403 288 18232.48 30.80 52693.69 88888.00 2007-10-15 04:29:35.903 288 18232.53 30.79 52693.58 88888.00 2007-10-15 04:29:36.403 288 18232.38 30.81 52693.65 88888.00 2007-10-15 04:29:36.903 288 18232.32 30.79 52693.67 88888.00 2007-10-15 04:29:37.403 288 18232.23 30.80 52693.73 88888.00 2007-10-15 04:29:37.903 288 18232.48 30.91 52693.82 88888.00 2007-10-15 04:29:38.403 288 18232.53 30.89 52693.94 88888.00 2007-10-15 04:29:38.903 288 18232.15 30.81 52693.88 88888.00 2007-10-15 04:29:39.403 288 18232.09 30.80 52693.80 88888.00 2007-10-15 04:29:39.903 288 18232.41 30.85 52693.88 88888.00 2007-10-15 04:29:40.403 288 18232.26 30.84 52693.92 88888.00 2007-10-15 04:29:40.903 288 18232.12 30.89 52693.79 88888.00 2007-10-15 04:29:41.403 288 18232.09 30.88 52693.78 88888.00 2007-10-15 04:29:41.903 288 18232.33 30.88 52693.67 88888.00 2007-10-15 04:29:42.403 288 18232.39 30.90 52693.64 88888.00 2007-10-15 04:29:42.903 288 18232.57 30.93 52693.61 88888.00 2007-10-15 04:29:43.403 288 18232.24 30.95 52693.61 88888.00 2007-10-15 04:29:43.903 288 18231.59 30.89 52693.80 88888.00 2007-10-15 04:29:44.403 288 18230.95 30.81 52693.76 88888.00 2007-10-15 04:29:44.903 288 18231.04 30.82 52693.64 88888.00 2007-10-15 04:29:45.403 288 18231.94 30.84 52693.77 88888.00 2007-10-15 04:29:45.903 288 18232.46 30.84 52693.79 88888.00 2007-10-15 04:29:46.403 288 18232.70 30.87 52693.79 88888.00 2007-10-15 04:29:46.903 288 18232.76 30.89 52693.97 88888.00 2007-10-15 04:29:47.403 288 18232.69 30.81 52694.00 88888.00 2007-10-15 04:29:47.903 288 18232.64 30.91 52694.08 88888.00 2007-10-15 04:29:48.403 288 18232.56 30.87 52694.12 88888.00 2007-10-15 04:29:48.903 288 18232.71 30.86 52694.07 88888.00 2007-10-15 04:29:49.403 288 18232.68 30.96 52694.03 88888.00 2007-10-15 04:29:49.903 288 18232.55 30.95 52694.02 88888.00 2007-10-15 04:29:50.403 288 18232.60 30.96 52693.99 88888.00 2007-10-15 04:29:50.903 288 18232.63 30.91 52694.00 88888.00 2007-10-15 04:29:51.403 288 18232.68 30.89 52693.94 88888.00 2007-10-15 04:29:51.903 288 18232.71 30.89 52693.97 88888.00 2007-10-15 04:29:52.403 288 18232.76 30.89 52693.94 88888.00 2007-10-15 04:29:52.903 288 18232.79 30.91 52694.04 88888.00 2007-10-15 04:29:53.403 288 18232.70 30.94 52694.06 88888.00 2007-10-15 04:29:53.903 288 18232.41 30.91 52694.08 88888.00 2007-10-15 04:29:54.403 288 18232.11 30.98 52694.03 88888.00 2007-10-15 04:29:54.903 288 18232.04 31.04 52694.01 88888.00 2007-10-15 04:29:55.403 288 18232.31 30.92 52693.97 88888.00 2007-10-15 04:29:55.903 288 18232.45 30.87 52693.96 88888.00 2007-10-15 04:29:56.403 288 18232.16 30.94 52694.04 88888.00 2007-10-15 04:29:56.903 288 18230.75 30.99 52693.99 88888.00 2007-10-15 04:29:57.403 288 18230.40 31.04 52694.00 88888.00 2007-10-15 04:29:57.903 288 18231.15 31.00 52693.99 88888.00 2007-10-15 04:29:58.403 288 18230.79 30.90 52694.01 88888.00 2007-10-15 04:29:58.903 288 18231.76 30.91 52694.07 88888.00 2007-10-15 04:29:59.403 288 18232.23 30.92 52694.07 88888.00 2007-10-15 04:29:59.903 288 18232.25 31.04 52694.06 88888.00 2007-10-15 04:30:00.403 288 18232.46 30.98 52694.06 88888.00 2007-10-15 04:30:00.903 288 18232.54 30.95 52694.12 88888.00 2007-10-15 04:30:01.403 288 18232.39 30.97 52694.07 88888.00 2007-10-15 04:30:01.903 288 18232.56 30.95 52694.00 88888.00 2007-10-15 04:30:02.403 288 18232.70 30.95 52694.01 88888.00 2007-10-15 04:30:02.903 288 18232.56 30.90 52694.03 88888.00 2007-10-15 04:30:03.403 288 18231.63 30.91 52694.05 88888.00 2007-10-15 04:30:03.903 288 18230.54 30.93 52694.05 88888.00 2007-10-15 04:30:04.403 288 18231.26 30.89 52693.99 88888.00 2007-10-15 04:30:04.903 288 18231.12 30.95 52693.94 88888.00 2007-10-15 04:30:05.403 288 18230.83 30.97 52694.02 88888.00 2007-10-15 04:30:05.903 288 18231.46 31.04 52694.01 88888.00 2007-10-15 04:30:06.403 288 18231.83 31.06 52694.03 88888.00 2007-10-15 04:30:06.903 288 18231.60 31.01 52694.12 88888.00 2007-10-15 04:30:07.403 288 18231.27 31.09 52694.16 88888.00 2007-10-15 04:30:07.903 288 18230.79 31.13 52694.18 88888.00 2007-10-15 04:30:08.403 288 18231.60 31.13 52694.08 88888.00 2007-10-15 04:30:08.903 288 18231.43 31.19 52694.09 88888.00 2007-10-15 04:30:09.403 288 18231.77 31.08 52694.08 88888.00 2007-10-15 04:30:09.903 288 18232.14 31.13 52694.14 88888.00 2007-10-15 04:30:10.403 288 18232.39 31.16 52694.13 88888.00 2007-10-15 04:30:10.903 288 18232.56 31.14 52694.00 88888.00 2007-10-15 04:30:11.403 288 18232.58 31.05 52693.85 88888.00 2007-10-15 04:30:11.903 288 18232.60 31.01 52693.83 88888.00 2007-10-15 04:30:12.403 288 18232.69 31.04 52693.89 88888.00 2007-10-15 04:30:12.903 288 18232.62 31.07 52693.95 88888.00 2007-10-15 04:30:13.403 288 18232.47 31.05 52693.95 88888.00 2007-10-15 04:30:13.903 288 18232.36 30.98 52693.96 88888.00 2007-10-15 04:30:14.403 288 18232.42 30.98 52693.84 88888.00 2007-10-15 04:30:14.903 288 18232.64 31.06 52693.77 88888.00 2007-10-15 04:30:15.403 288 18232.65 31.12 52693.76 88888.00 2007-10-15 04:30:15.903 288 18232.64 31.09 52693.68 88888.00 2007-10-15 04:30:16.403 288 18232.12 31.07 52693.67 88888.00 2007-10-15 04:30:16.903 288 18231.10 31.11 52693.73 88888.00 2007-10-15 04:30:17.403 288 18231.80 31.08 52693.78 88888.00 2007-10-15 04:30:17.903 288 18230.87 31.10 52693.85 88888.00 2007-10-15 04:30:18.403 288 18230.11 31.11 52693.88 88888.00 2007-10-15 04:30:18.903 288 18229.94 31.13 52693.88 88888.00 2007-10-15 04:30:19.403 288 18231.10 31.09 52693.82 88888.00 2007-10-15 04:30:19.903 288 18232.10 31.12 52693.65 88888.00 2007-10-15 04:30:20.400 288 18232.27 31.02 52693.58 88888.00 2007-10-15 04:30:20.900 288 18232.35 31.01 52693.59 88888.00 2007-10-15 04:30:21.400 288 18232.53 31.06 52693.65 88888.00 2007-10-15 04:30:21.900 288 18232.38 31.03 52693.72 88888.00 2007-10-15 04:30:22.400 288 18232.42 31.08 52693.79 88888.00 2007-10-15 04:30:22.900 288 18232.38 31.18 52693.82 88888.00 2007-10-15 04:30:23.400 288 18232.24 31.15 52693.89 88888.00 2007-10-15 04:30:23.900 288 18232.38 31.11 52693.90 88888.00 2007-10-15 04:30:24.400 288 18232.47 31.13 52693.73 88888.00 2007-10-15 04:30:24.900 288 18232.56 31.11 52693.69 88888.00 2007-10-15 04:30:25.400 288 18232.37 31.11 52693.79 88888.00 2007-10-15 04:30:25.900 288 18232.44 31.19 52693.71 88888.00 2007-10-15 04:30:26.400 288 18232.58 31.15 52693.67 88888.00 2007-10-15 04:30:26.900 288 18232.70 31.11 52693.65 88888.00 2007-10-15 04:30:27.400 288 18232.56 31.12 52693.79 88888.00 2007-10-15 04:30:27.900 288 18232.59 31.21 52693.68 88888.00 2007-10-15 04:30:28.400 288 18232.38 31.21 52693.59 88888.00 2007-10-15 04:30:28.900 288 18230.63 31.08 52693.68 88888.00 2007-10-15 04:30:29.400 288 18230.00 31.05 52693.72 88888.00 2007-10-15 04:30:29.900 288 18230.72 31.08 52693.71 88888.00 2007-10-15 04:30:30.400 288 18232.12 31.13 52693.60 88888.00 2007-10-15 04:30:30.900 288 18232.30 31.19 52693.67 88888.00 2007-10-15 04:30:31.400 288 18232.19 31.20 52693.67 88888.00 2007-10-15 04:30:31.900 288 18232.20 31.09 52693.61 88888.00 2007-10-15 04:30:32.400 288 18232.39 31.09 52693.60 88888.00 2007-10-15 04:30:32.900 288 18232.21 31.08 52693.66 88888.00 2007-10-15 04:30:33.400 288 18232.35 31.08 52693.72 88888.00 2007-10-15 04:30:33.900 288 18232.01 31.08 52693.77 88888.00 2007-10-15 04:30:34.400 288 18231.88 31.02 52693.79 88888.00 2007-10-15 04:30:34.900 288 18232.04 31.05 52693.70 88888.00 2007-10-15 04:30:35.400 288 18231.91 31.05 52693.64 88888.00 2007-10-15 04:30:35.900 288 18232.21 31.07 52693.73 88888.00 2007-10-15 04:30:36.400 288 18232.49 31.16 52693.72 88888.00 2007-10-15 04:30:36.900 288 18232.04 31.24 52693.65 88888.00 2007-10-15 04:30:37.400 288 18231.38 31.19 52693.66 88888.00 2007-10-15 04:30:37.900 288 18230.84 31.20 52693.67 88888.00 2007-10-15 04:30:38.400 288 18231.77 31.12 52693.84 88888.00 2007-10-15 04:30:38.900 288 18232.12 31.07 52693.97 88888.00 2007-10-15 04:30:39.400 288 18232.23 31.04 52694.01 88888.00 2007-10-15 04:30:39.900 288 18232.15 31.08 52694.05 88888.00 2007-10-15 04:30:40.400 288 18231.92 31.08 52694.04 88888.00 2007-10-15 04:30:40.900 288 18231.32 31.13 52694.05 88888.00 2007-10-15 04:30:41.400 288 18230.73 31.14 52694.11 88888.00 2007-10-15 04:30:41.900 288 18232.04 31.16 52694.11 88888.00 2007-10-15 04:30:42.400 288 18232.36 31.19 52694.08 88888.00 2007-10-15 04:30:42.900 288 18232.27 31.23 52694.04 88888.00 2007-10-15 04:30:43.400 288 18231.95 31.24 52693.99 88888.00 2007-10-15 04:30:43.900 288 18231.83 31.24 52694.03 88888.00 2007-10-15 04:30:44.400 288 18232.09 31.24 52694.02 88888.00 2007-10-15 04:30:44.900 288 18231.91 31.25 52693.93 88888.00 2007-10-15 04:30:45.400 288 18231.46 31.24 52693.93 88888.00 2007-10-15 04:30:45.900 288 18231.22 31.22 52693.91 88888.00 2007-10-15 04:30:46.400 288 18231.29 31.15 52694.01 88888.00 2007-10-15 04:30:46.900 288 18231.72 31.13 52693.86 88888.00 2007-10-15 04:30:47.400 288 18231.51 31.22 52693.89 88888.00 2007-10-15 04:30:47.900 288 18231.63 31.20 52694.03 88888.00 2007-10-15 04:30:48.400 288 18231.59 31.20 52694.04 88888.00 2007-10-15 04:30:48.900 288 18231.89 31.23 52693.97 88888.00 2007-10-15 04:30:49.400 288 18232.34 31.12 52693.84 88888.00 2007-10-15 04:30:49.900 288 18232.38 31.07 52693.67 88888.00 2007-10-15 04:30:50.400 288 18231.93 31.15 52693.76 88888.00 2007-10-15 04:30:50.900 288 18232.27 31.10 52693.72 88888.00 2007-10-15 04:30:51.400 288 18232.30 31.13 52693.73 88888.00 2007-10-15 04:30:51.900 288 18231.79 31.19 52693.82 88888.00 2007-10-15 04:30:52.400 288 18232.10 31.19 52693.82 88888.00 2007-10-15 04:30:52.900 288 18231.91 31.12 52693.88 88888.00 2007-10-15 04:30:53.400 288 18232.25 31.19 52693.77 88888.00 2007-10-15 04:30:53.900 288 18231.67 31.23 52693.81 88888.00 2007-10-15 04:30:54.400 288 18230.97 31.24 52693.94 88888.00 2007-10-15 04:30:54.900 288 18230.67 31.22 52694.09 88888.00 2007-10-15 04:30:55.400 288 18230.57 31.20 52693.91 88888.00 2007-10-15 04:30:55.900 288 18230.86 31.21 52693.68 88888.00 2007-10-15 04:30:56.400 288 18231.23 31.27 52693.64 88888.00 2007-10-15 04:30:56.900 288 18231.52 31.25 52693.77 88888.00 2007-10-15 04:30:57.400 288 18231.32 31.26 52693.82 88888.00 2007-10-15 04:30:57.900 288 18230.81 31.25 52693.72 88888.00 2007-10-15 04:30:58.400 288 18230.63 31.23 52693.62 88888.00 2007-10-15 04:30:58.900 288 18230.86 31.25 52693.81 88888.00 2007-10-15 04:30:59.400 288 18230.71 31.32 52693.81 88888.00 2007-10-15 04:30:59.900 288 18230.80 31.34 52693.66 88888.00 2007-10-15 04:31:00.400 288 18231.99 31.29 52693.70 88888.00 2007-10-15 04:31:00.900 288 18232.31 31.28 52693.72 88888.00 2007-10-15 04:31:01.400 288 18232.11 31.27 52693.68 88888.00 2007-10-15 04:31:01.900 288 18231.94 31.31 52693.66 88888.00 2007-10-15 04:31:02.400 288 18231.02 31.29 52693.51 88888.00 2007-10-15 04:31:02.900 288 18230.87 31.29 52693.58 88888.00 2007-10-15 04:31:03.400 288 18231.21 31.29 52693.64 88888.00 2007-10-15 04:31:03.900 288 18231.50 31.24 52693.56 88888.00 2007-10-15 04:31:04.400 288 18231.66 31.31 52693.69 88888.00 2007-10-15 04:31:04.900 288 18231.26 31.27 52693.72 88888.00 2007-10-15 04:31:05.400 288 18230.79 31.31 52693.76 88888.00 2007-10-15 04:31:05.900 288 18231.41 31.33 52693.79 88888.00 2007-10-15 04:31:06.400 288 18231.08 31.34 52693.81 88888.00 2007-10-15 04:31:06.900 288 18230.42 31.28 52693.57 88888.00 2007-10-15 04:31:07.400 288 18231.19 31.26 52693.46 88888.00 2007-10-15 04:31:07.900 288 18232.01 31.30 52693.53 88888.00 2007-10-15 04:31:08.400 288 18232.42 31.26 52693.49 88888.00 2007-10-15 04:31:08.900 288 18232.28 31.32 52693.41 88888.00 2007-10-15 04:31:09.400 288 18231.63 31.30 52693.35 88888.00 2007-10-15 04:31:09.900 288 18230.87 31.36 52693.36 88888.00 2007-10-15 04:31:10.400 288 18230.89 31.36 52693.43 88888.00 2007-10-15 04:31:10.900 288 18230.39 31.30 52693.61 88888.00 2007-10-15 04:31:11.400 288 18230.82 31.24 52693.76 88888.00 2007-10-15 04:31:11.900 288 18231.29 31.16 52693.56 88888.00 2007-10-15 04:31:12.400 288 18231.47 31.15 52693.69 88888.00 2007-10-15 04:31:12.900 288 18231.71 31.11 52693.68 88888.00 2007-10-15 04:31:13.400 288 18231.45 31.09 52693.72 88888.00 2007-10-15 04:31:13.900 288 18230.50 31.19 52693.69 88888.00 2007-10-15 04:31:14.400 288 18230.28 31.21 52693.65 88888.00 2007-10-15 04:31:14.900 288 18230.73 31.18 52693.66 88888.00 2007-10-15 04:31:15.400 288 18231.06 31.22 52693.59 88888.00 2007-10-15 04:31:15.900 288 18232.05 31.18 52693.57 88888.00 2007-10-15 04:31:16.400 288 18232.17 31.15 52693.58 88888.00 2007-10-15 04:31:16.900 288 18231.97 31.15 52693.79 88888.00 2007-10-15 04:31:17.400 288 18232.15 31.13 52693.73 88888.00 2007-10-15 04:31:17.900 288 18232.23 31.18 52693.66 88888.00 2007-10-15 04:31:18.400 288 18232.01 31.20 52693.68 88888.00 2007-10-15 04:31:18.900 288 18231.98 31.23 52693.67 88888.00 2007-10-15 04:31:19.400 288 18232.16 31.26 52693.60 88888.00 2007-10-15 04:31:19.900 288 18232.42 31.25 52693.68 88888.00 2007-10-15 04:31:20.400 288 18232.42 31.27 52693.72 88888.00 2007-10-15 04:31:20.900 288 18232.52 31.36 52693.74 88888.00 2007-10-15 04:31:21.400 288 18232.44 31.29 52693.73 88888.00 2007-10-15 04:31:21.900 288 18232.26 31.25 52693.78 88888.00 2007-10-15 04:31:22.400 288 18232.27 31.31 52693.82 88888.00 2007-10-15 04:31:22.900 288 18232.33 31.34 52693.84 88888.00 2007-10-15 04:31:23.400 288 18232.32 31.31 52693.76 88888.00 2007-10-15 04:31:23.900 288 18232.45 31.30 52693.69 88888.00 2007-10-15 04:31:24.400 288 18231.40 31.28 52693.60 88888.00 2007-10-15 04:31:24.900 288 18230.53 31.29 52693.59 88888.00 2007-10-15 04:31:25.400 288 18230.89 31.30 52693.64 88888.00 2007-10-15 04:31:25.900 288 18231.78 31.36 52693.67 88888.00 2007-10-15 04:31:26.400 288 18232.01 31.34 52693.57 88888.00 2007-10-15 04:31:26.900 288 18232.33 31.35 52693.59 88888.00 2007-10-15 04:31:27.400 288 18232.35 31.36 52693.71 88888.00 2007-10-15 04:31:27.900 288 18232.30 31.36 52693.61 88888.00 2007-10-15 04:31:28.400 288 18232.20 31.41 52693.60 88888.00 2007-10-15 04:31:28.900 288 18232.06 31.34 52693.71 88888.00 2007-10-15 04:31:29.400 288 18232.34 31.25 52693.66 88888.00 2007-10-15 04:31:29.900 288 18232.39 31.23 52693.61 88888.00 2007-10-15 04:31:30.400 288 18231.37 31.28 52693.64 88888.00 2007-10-15 04:31:30.900 288 18230.60 31.29 52693.67 88888.00 2007-10-15 04:31:31.400 288 18231.28 31.33 52693.51 88888.00 2007-10-15 04:31:31.900 288 18230.81 31.35 52693.49 88888.00 2007-10-15 04:31:32.400 288 18230.32 31.34 52693.50 88888.00 2007-10-15 04:31:32.900 288 18231.79 31.38 52693.66 88888.00 2007-10-15 04:31:33.400 288 18232.01 31.35 52693.71 88888.00 2007-10-15 04:31:33.900 288 18231.87 31.38 52693.76 88888.00 2007-10-15 04:31:34.400 288 18232.34 31.39 52693.68 88888.00 2007-10-15 04:31:34.900 288 18232.34 31.37 52693.69 88888.00 2007-10-15 04:31:35.400 288 18232.20 31.42 52693.69 88888.00 2007-10-15 04:31:35.900 288 18231.62 31.38 52693.65 88888.00 2007-10-15 04:31:36.400 288 18231.50 31.30 52693.55 88888.00 2007-10-15 04:31:36.900 288 18231.86 31.34 52693.61 88888.00 2007-10-15 04:31:37.400 288 18231.67 31.45 52693.59 88888.00 2007-10-15 04:31:37.900 288 18230.96 31.53 52693.61 88888.00 2007-10-15 04:31:38.400 288 18231.25 31.51 52693.64 88888.00 2007-10-15 04:31:38.900 288 18231.82 31.44 52693.64 88888.00 2007-10-15 04:31:39.400 288 18232.20 31.44 52693.72 88888.00 2007-10-15 04:31:39.900 288 18232.04 31.36 52693.64 88888.00 2007-10-15 04:31:40.400 288 18231.59 31.33 52693.53 88888.00 2007-10-15 04:31:40.900 288 18232.09 31.30 52693.51 88888.00 2007-10-15 04:31:41.400 288 18232.06 31.33 52693.46 88888.00 2007-10-15 04:31:41.900 288 18232.34 31.40 52693.42 88888.00 2007-10-15 04:31:42.400 288 18232.44 31.47 52693.41 88888.00 2007-10-15 04:31:42.900 288 18232.25 31.47 52693.37 88888.00 2007-10-15 04:31:43.400 288 18232.21 31.53 52693.45 88888.00 2007-10-15 04:31:43.900 288 18232.10 31.48 52693.43 88888.00 2007-10-15 04:31:44.400 288 18232.26 31.46 52693.31 88888.00 2007-10-15 04:31:44.900 288 18232.36 31.45 52693.35 88888.00 2007-10-15 04:31:45.400 288 18232.48 31.52 52693.37 88888.00 2007-10-15 04:31:45.900 288 18232.35 31.56 52693.33 88888.00 2007-10-15 04:31:46.400 288 18232.38 31.52 52693.32 88888.00 2007-10-15 04:31:46.900 288 18232.25 31.46 52693.31 88888.00 2007-10-15 04:31:47.400 288 18231.40 31.49 52693.44 88888.00 2007-10-15 04:31:47.900 288 18231.62 31.49 52693.44 88888.00 2007-10-15 04:31:48.400 288 18231.93 31.48 52693.45 88888.00 2007-10-15 04:31:48.900 288 18232.08 31.47 52693.54 88888.00 2007-10-15 04:31:49.400 288 18232.16 31.47 52693.51 88888.00 2007-10-15 04:31:49.900 288 18232.12 31.43 52693.57 88888.00 2007-10-15 04:31:50.400 288 18232.09 31.46 52693.69 88888.00 2007-10-15 04:31:50.900 288 18232.21 31.43 52693.64 88888.00 2007-10-15 04:31:51.400 288 18232.08 31.40 52693.42 88888.00 2007-10-15 04:31:51.900 288 18232.02 31.44 52693.38 88888.00 2007-10-15 04:31:52.400 288 18232.09 31.49 52693.41 88888.00 2007-10-15 04:31:52.900 288 18232.21 31.43 52693.34 88888.00 2007-10-15 04:31:53.400 288 18232.22 31.44 52693.41 88888.00 2007-10-15 04:31:53.900 288 18232.12 31.44 52693.46 88888.00 2007-10-15 04:31:54.400 288 18232.00 31.40 52693.42 88888.00 2007-10-15 04:31:54.900 288 18231.86 31.42 52693.38 88888.00 2007-10-15 04:31:55.400 288 18231.99 31.45 52693.36 88888.00 2007-10-15 04:31:55.900 288 18232.04 31.58 52693.32 88888.00 2007-10-15 04:31:56.400 288 18232.03 31.67 52693.37 88888.00 2007-10-15 04:31:56.900 288 18231.94 31.62 52693.42 88888.00 2007-10-15 04:31:57.400 288 18231.89 31.60 52693.46 88888.00 2007-10-15 04:31:57.900 288 18231.84 31.58 52693.42 88888.00 2007-10-15 04:31:58.400 288 18231.80 31.54 52693.35 88888.00 2007-10-15 04:31:58.900 288 18231.86 31.56 52693.37 88888.00 2007-10-15 04:31:59.400 288 18232.05 31.61 52693.49 88888.00 2007-10-15 04:31:59.900 288 18232.08 31.68 52693.50 88888.00 2007-10-15 04:32:00.400 288 18232.10 31.76 52693.36 88888.00 2007-10-15 04:32:00.900 288 18232.19 31.89 52693.25 88888.00 2007-10-15 04:32:01.400 288 18232.19 31.86 52693.36 88888.00 2007-10-15 04:32:01.900 288 18232.19 31.88 52693.30 88888.00 2007-10-15 04:32:02.400 288 18231.92 31.94 52693.23 88888.00 2007-10-15 04:32:02.900 288 18231.86 31.86 52693.27 88888.00 2007-10-15 04:32:03.400 288 18231.77 31.73 52693.38 88888.00 2007-10-15 04:32:03.900 288 18231.90 31.71 52693.42 88888.00 2007-10-15 04:32:04.400 288 18231.94 31.74 52693.36 88888.00 2007-10-15 04:32:04.900 288 18231.97 31.80 52693.28 88888.00 2007-10-15 04:32:05.400 288 18231.99 31.80 52693.24 88888.00 2007-10-15 04:32:05.900 288 18231.99 31.73 52693.37 88888.00 2007-10-15 04:32:06.400 288 18231.94 31.74 52693.45 88888.00 2007-10-15 04:32:06.900 288 18231.84 31.78 52693.46 88888.00 2007-10-15 04:32:07.400 288 18231.86 31.71 52693.42 88888.00 2007-10-15 04:32:07.900 288 18231.87 31.67 52693.45 88888.00 2007-10-15 04:32:08.400 288 18231.97 31.61 52693.48 88888.00 2007-10-15 04:32:08.900 288 18231.94 31.53 52693.45 88888.00 2007-10-15 04:32:09.400 288 18232.03 31.56 52693.36 88888.00 2007-10-15 04:32:09.900 288 18232.08 31.54 52693.38 88888.00 2007-10-15 04:32:10.400 288 18232.11 31.56 52693.51 88888.00 2007-10-15 04:32:10.900 288 18232.14 31.48 52693.53 88888.00 2007-10-15 04:32:11.400 288 18232.06 31.53 52693.51 88888.00 2007-10-15 04:32:11.900 288 18231.99 31.59 52693.41 88888.00 2007-10-15 04:32:12.400 288 18231.93 31.65 52693.37 88888.00 2007-10-15 04:32:12.900 288 18231.97 31.70 52693.42 88888.00 2007-10-15 04:32:13.400 288 18231.93 31.75 52693.33 88888.00 2007-10-15 04:32:13.900 288 18231.92 31.71 52693.31 88888.00 2007-10-15 04:32:14.400 288 18231.90 31.69 52693.32 88888.00 2007-10-15 04:32:14.900 288 18231.92 31.62 52693.36 88888.00 2007-10-15 04:32:15.400 288 18231.94 31.58 52693.42 88888.00 2007-10-15 04:32:15.900 288 18231.98 31.60 52693.39 88888.00 2007-10-15 04:32:16.400 288 18231.99 31.66 52693.36 88888.00 2007-10-15 04:32:16.900 288 18231.94 31.64 52693.41 88888.00 2007-10-15 04:32:17.400 288 18231.92 31.69 52693.41 88888.00 2007-10-15 04:32:17.900 288 18231.97 31.75 52693.42 88888.00 2007-10-15 04:32:18.400 288 18231.82 31.74 52693.47 88888.00 2007-10-15 04:32:18.900 288 18231.77 31.72 52693.38 88888.00 2007-10-15 04:32:19.400 288 18231.88 31.67 52693.25 88888.00 2007-10-15 04:32:19.900 288 18231.92 31.66 52693.26 88888.00 2007-10-15 04:32:20.400 288 18231.99 31.62 52693.28 88888.00 2007-10-15 04:32:20.900 288 18232.03 31.68 52693.33 88888.00 2007-10-15 04:32:21.400 288 18232.02 31.67 52693.44 88888.00 2007-10-15 04:32:21.900 288 18232.03 31.62 52693.49 88888.00 2007-10-15 04:32:22.400 288 18231.89 31.65 52693.43 88888.00 2007-10-15 04:32:22.900 288 18231.86 31.61 52693.48 88888.00 2007-10-15 04:32:23.400 288 18231.92 31.62 52693.50 88888.00 2007-10-15 04:32:23.900 288 18231.93 31.62 52693.57 88888.00 2007-10-15 04:32:24.400 288 18231.90 31.58 52693.60 88888.00 2007-10-15 04:32:24.900 288 18231.77 31.58 52693.55 88888.00 2007-10-15 04:32:25.400 288 18231.78 31.62 52693.38 88888.00 2007-10-15 04:32:25.900 288 18231.90 31.58 52693.34 88888.00 2007-10-15 04:32:26.400 288 18232.03 31.64 52693.24 88888.00 2007-10-15 04:32:26.900 288 18232.01 31.66 52693.23 88888.00 2007-10-15 04:32:27.400 288 18231.89 31.70 52693.31 88888.00 2007-10-15 04:32:27.900 288 18231.94 31.76 52693.47 88888.00 2007-10-15 04:32:28.400 288 18231.81 31.68 52693.48 88888.00 2007-10-15 04:32:28.900 288 18231.69 31.63 52693.53 88888.00 2007-10-15 04:32:29.400 288 18231.73 31.61 52693.49 88888.00 2007-10-15 04:32:29.900 288 18231.81 31.66 52693.39 88888.00 2007-10-15 04:32:30.400 288 18231.82 31.74 52693.25 88888.00 2007-10-15 04:32:30.900 288 18231.86 31.67 52693.12 88888.00 2007-10-15 04:32:31.400 288 18231.84 31.71 52693.13 88888.00 2007-10-15 04:32:31.900 288 18231.82 31.74 52693.14 88888.00 2007-10-15 04:32:32.400 288 18231.97 31.69 52693.14 88888.00 2007-10-15 04:32:32.900 288 18232.01 31.64 52693.31 88888.00 2007-10-15 04:32:33.400 288 18231.93 31.62 52693.28 88888.00 2007-10-15 04:32:33.900 288 18231.92 31.63 52693.32 88888.00 2007-10-15 04:32:34.400 288 18231.95 31.67 52693.27 88888.00 2007-10-15 04:32:34.900 288 18231.92 31.70 52693.45 88888.00 2007-10-15 04:32:35.400 288 18231.76 31.67 52693.53 88888.00 2007-10-15 04:32:35.900 288 18231.83 31.66 52693.50 88888.00 2007-10-15 04:32:36.400 288 18232.12 31.71 52693.39 88888.00 2007-10-15 04:32:36.900 288 18232.15 31.70 52693.41 88888.00 2007-10-15 04:32:37.400 288 18232.17 31.58 52693.44 88888.00 2007-10-15 04:32:37.900 288 18232.00 31.54 52693.43 88888.00 2007-10-15 04:32:38.400 288 18231.99 31.55 52693.42 88888.00 2007-10-15 04:32:38.900 288 18231.90 31.58 52693.32 88888.00 2007-10-15 04:32:39.400 288 18231.87 31.65 52693.27 88888.00 2007-10-15 04:32:39.900 288 18231.84 31.70 52693.42 88888.00 2007-10-15 04:32:40.400 288 18231.84 31.69 52693.54 88888.00 2007-10-15 04:32:40.900 288 18231.83 31.61 52693.61 88888.00 2007-10-15 04:32:41.400 288 18231.84 31.72 52693.62 88888.00 2007-10-15 04:32:41.900 288 18231.83 31.76 52693.59 88888.00 2007-10-15 04:32:42.400 288 18231.81 31.77 52693.60 88888.00 2007-10-15 04:32:42.900 288 18231.86 31.74 52693.55 88888.00 2007-10-15 04:32:43.400 288 18231.97 31.79 52693.47 88888.00 2007-10-15 04:32:43.900 288 18231.92 31.78 52693.56 88888.00 2007-10-15 04:32:44.400 288 18232.08 31.86 52693.59 88888.00 2007-10-15 04:32:44.900 288 18232.17 31.90 52693.57 88888.00 2007-10-15 04:32:45.400 288 18232.15 31.90 52693.57 88888.00 2007-10-15 04:32:45.900 288 18232.05 31.85 52693.59 88888.00 2007-10-15 04:32:46.400 288 18232.23 31.80 52693.48 88888.00 2007-10-15 04:32:46.900 288 18232.00 31.80 52693.48 88888.00 2007-10-15 04:32:47.400 288 18231.84 31.77 52693.55 88888.00 2007-10-15 04:32:47.900 288 18231.90 31.78 52693.46 88888.00 2007-10-15 04:32:48.400 288 18231.93 31.76 52693.42 88888.00 2007-10-15 04:32:48.900 288 18231.97 31.67 52693.37 88888.00 2007-10-15 04:32:49.400 288 18231.92 31.73 52693.43 88888.00 2007-10-15 04:32:49.900 288 18231.86 31.75 52693.28 88888.00 2007-10-15 04:32:50.400 288 18231.81 31.71 52693.31 88888.00 2007-10-15 04:32:50.900 288 18231.87 31.73 52693.44 88888.00 2007-10-15 04:32:51.400 288 18232.03 31.67 52693.55 88888.00 2007-10-15 04:32:51.900 288 18232.08 31.73 52693.53 88888.00 2007-10-15 04:32:52.400 288 18231.97 31.84 52693.47 88888.00 2007-10-15 04:32:52.900 288 18232.01 31.76 52693.53 88888.00 2007-10-15 04:32:53.400 288 18232.10 31.77 52693.55 88888.00 2007-10-15 04:32:53.900 288 18231.92 31.80 52693.45 88888.00 2007-10-15 04:32:54.400 288 18231.86 31.79 52693.47 88888.00 2007-10-15 04:32:54.900 288 18231.71 31.80 52693.56 88888.00 2007-10-15 04:32:55.400 288 18231.80 31.70 52693.78 88888.00 2007-10-15 04:32:55.900 288 18231.92 31.72 52693.70 88888.00 2007-10-15 04:32:56.400 288 18231.87 31.77 52693.54 88888.00 2007-10-15 04:32:56.900 288 18231.88 31.80 52693.53 88888.00 2007-10-15 04:32:57.400 288 18231.90 31.85 52693.74 88888.00 2007-10-15 04:32:57.900 288 18232.00 31.88 52693.77 88888.00 2007-10-15 04:32:58.400 288 18231.97 31.86 52693.69 88888.00 2007-10-15 04:32:58.900 288 18231.88 31.85 52693.64 88888.00 2007-10-15 04:32:59.400 288 18231.95 31.88 52693.57 88888.00 2007-10-15 04:32:59.900 288 18231.94 31.88 52693.55 88888.00 2007-10-15 04:33:00.400 288 18231.90 31.89 52693.48 88888.00 2007-10-15 04:33:00.900 288 18231.92 31.92 52693.53 88888.00 2007-10-15 04:33:01.400 288 18232.00 31.84 52693.50 88888.00 2007-10-15 04:33:01.900 288 18231.97 31.79 52693.49 88888.00 2007-10-15 04:33:02.400 288 18231.77 31.76 52693.45 88888.00 2007-10-15 04:33:02.900 288 18231.71 31.77 52693.43 88888.00 2007-10-15 04:33:03.400 288 18231.89 31.78 52693.43 88888.00 2007-10-15 04:33:03.900 288 18231.98 31.80 52693.43 88888.00 2007-10-15 04:33:04.400 288 18231.95 31.84 52693.50 88888.00 2007-10-15 04:33:04.900 288 18231.88 31.82 52693.60 88888.00 2007-10-15 04:33:05.400 288 18231.92 31.77 52693.60 88888.00 2007-10-15 04:33:05.900 288 18231.83 31.71 52693.54 88888.00 2007-10-15 04:33:06.400 288 18231.91 31.71 52693.64 88888.00 2007-10-15 04:33:06.900 288 18231.86 31.85 52693.58 88888.00 2007-10-15 04:33:07.400 288 18231.83 31.95 52693.51 88888.00 2007-10-15 04:33:07.900 288 18231.93 31.91 52693.54 88888.00 2007-10-15 04:33:08.400 288 18232.01 31.91 52693.58 88888.00 2007-10-15 04:33:08.900 288 18231.97 31.88 52693.55 88888.00 2007-10-15 04:33:09.400 288 18232.04 31.91 52693.51 88888.00 2007-10-15 04:33:09.900 288 18232.08 31.88 52693.49 88888.00 2007-10-15 04:33:10.400 288 18232.05 31.89 52693.42 88888.00 2007-10-15 04:33:10.900 288 18232.05 31.87 52693.51 88888.00 2007-10-15 04:33:11.400 288 18231.93 31.90 52693.64 88888.00 2007-10-15 04:33:11.900 288 18231.99 31.91 52693.62 88888.00 2007-10-15 04:33:12.400 288 18231.98 31.82 52693.67 88888.00 2007-10-15 04:33:12.900 288 18232.06 31.76 52693.68 88888.00 2007-10-15 04:33:13.400 288 18231.86 31.79 52693.57 88888.00 2007-10-15 04:33:13.900 288 18231.95 31.81 52693.62 88888.00 2007-10-15 04:33:14.400 288 18231.97 31.77 52693.66 88888.00 2007-10-15 04:33:14.900 288 18232.12 31.73 52693.60 88888.00 2007-10-15 04:33:15.400 288 18232.16 31.80 52693.68 88888.00 2007-10-15 04:33:15.900 288 18232.11 31.76 52693.69 88888.00 2007-10-15 04:33:16.400 288 18232.17 31.76 52693.65 88888.00 2007-10-15 04:33:16.900 288 18232.04 31.75 52693.80 88888.00 2007-10-15 04:33:17.400 288 18232.08 31.81 52693.92 88888.00 2007-10-15 04:33:17.900 288 18232.03 31.82 52693.80 88888.00 2007-10-15 04:33:18.400 288 18232.10 31.84 52693.68 88888.00 2007-10-15 04:33:18.900 288 18232.19 31.80 52693.71 88888.00 2007-10-15 04:33:19.400 288 18232.17 31.81 52693.70 88888.00 2007-10-15 04:33:19.900 288 18232.13 31.87 52693.64 88888.00 2007-10-15 04:33:20.400 288 18232.16 31.89 52693.61 88888.00 2007-10-15 04:33:20.900 288 18232.14 31.94 52693.60 88888.00 2007-10-15 04:33:21.400 288 18232.15 31.87 52693.65 88888.00 2007-10-15 04:33:21.900 288 18232.09 31.71 52693.65 88888.00 2007-10-15 04:33:22.400 288 18232.05 31.72 52693.51 88888.00 2007-10-15 04:33:22.900 288 18232.16 31.71 52693.54 88888.00 2007-10-15 04:33:23.400 288 18232.17 31.70 52693.58 88888.00 2007-10-15 04:33:23.900 288 18232.06 31.73 52693.55 88888.00 2007-10-15 04:33:24.400 288 18232.01 31.79 52693.55 88888.00 2007-10-15 04:33:24.900 288 18232.04 31.91 52693.53 88888.00 2007-10-15 04:33:25.400 288 18232.10 32.03 52693.54 88888.00 2007-10-15 04:33:25.900 288 18231.99 31.95 52693.59 88888.00 2007-10-15 04:33:26.400 288 18232.05 31.86 52693.60 88888.00 2007-10-15 04:33:26.900 288 18232.17 31.92 52693.62 88888.00 2007-10-15 04:33:27.400 288 18232.00 31.96 52693.65 88888.00 2007-10-15 04:33:27.900 288 18232.03 31.97 52693.60 88888.00 2007-10-15 04:33:28.400 288 18232.02 31.96 52693.70 88888.00 2007-10-15 04:33:28.900 288 18232.00 32.00 52693.62 88888.00 2007-10-15 04:33:29.400 288 18232.04 31.96 52693.55 88888.00 2007-10-15 04:33:29.900 288 18232.08 31.81 52693.48 88888.00 2007-10-15 04:33:30.400 288 18232.09 31.80 52693.44 88888.00 2007-10-15 04:33:30.900 288 18231.93 31.87 52693.51 88888.00 2007-10-15 04:33:31.400 288 18231.89 31.89 52693.58 88888.00 2007-10-15 04:33:31.900 288 18231.82 31.88 52693.50 88888.00 2007-10-15 04:33:32.400 288 18231.81 31.90 52693.57 88888.00 2007-10-15 04:33:32.900 288 18231.87 31.87 52693.55 88888.00 2007-10-15 04:33:33.400 288 18231.87 31.79 52693.47 88888.00 2007-10-15 04:33:33.900 288 18231.84 31.85 52693.53 88888.00 2007-10-15 04:33:34.400 288 18231.91 31.98 52693.55 88888.00 2007-10-15 04:33:34.900 288 18232.02 31.96 52693.59 88888.00 2007-10-15 04:33:35.400 288 18232.02 31.93 52693.55 88888.00 2007-10-15 04:33:35.900 288 18232.05 31.85 52693.58 88888.00 2007-10-15 04:33:36.400 288 18231.94 31.84 52693.60 88888.00 2007-10-15 04:33:36.900 288 18231.87 31.89 52693.58 88888.00 2007-10-15 04:33:37.400 288 18231.77 31.93 52693.49 88888.00 2007-10-15 04:33:37.900 288 18231.82 32.01 52693.47 88888.00 2007-10-15 04:33:38.400 288 18231.69 31.99 52693.42 88888.00 2007-10-15 04:33:38.900 288 18231.82 32.01 52693.47 88888.00 2007-10-15 04:33:39.400 288 18231.91 32.01 52693.41 88888.00 2007-10-15 04:33:39.900 288 18231.98 32.04 52693.36 88888.00 2007-10-15 04:33:40.400 288 18232.11 32.10 52693.47 88888.00 2007-10-15 04:33:40.900 288 18232.21 32.07 52693.47 88888.00 2007-10-15 04:33:41.400 288 18232.10 32.02 52693.56 88888.00 2007-10-15 04:33:41.900 288 18232.03 32.02 52693.59 88888.00 2007-10-15 04:33:42.400 288 18232.12 32.05 52693.54 88888.00 2007-10-15 04:33:42.900 288 18232.05 32.00 52693.42 88888.00 2007-10-15 04:33:43.400 288 18231.97 31.91 52693.36 88888.00 2007-10-15 04:33:43.900 288 18231.95 31.92 52693.30 88888.00 2007-10-15 04:33:44.400 288 18232.04 31.89 52693.22 88888.00 2007-10-15 04:33:44.900 288 18231.97 31.91 52693.27 88888.00 2007-10-15 04:33:45.400 288 18231.95 31.86 52693.34 88888.00 2007-10-15 04:33:45.900 288 18231.90 31.89 52693.38 88888.00 2007-10-15 04:33:46.400 288 18231.82 31.84 52693.42 88888.00 2007-10-15 04:33:46.900 288 18231.79 31.82 52693.36 88888.00 2007-10-15 04:33:47.400 288 18231.80 31.87 52693.32 88888.00 2007-10-15 04:33:47.900 288 18231.79 31.90 52693.41 88888.00 2007-10-15 04:33:48.400 288 18231.93 31.84 52693.39 88888.00 2007-10-15 04:33:48.900 288 18231.88 31.84 52693.46 88888.00 2007-10-15 04:33:49.400 288 18231.89 31.88 52693.46 88888.00 2007-10-15 04:33:49.900 288 18231.88 31.85 52693.43 88888.00 2007-10-15 04:33:50.400 288 18231.90 31.92 52693.49 88888.00 2007-10-15 04:33:50.900 288 18231.90 31.99 52693.47 88888.00 2007-10-15 04:33:51.400 288 18231.99 31.99 52693.56 88888.00 2007-10-15 04:33:51.900 288 18232.08 32.01 52693.38 88888.00 2007-10-15 04:33:52.400 288 18231.97 31.96 52693.34 88888.00 2007-10-15 04:33:52.900 288 18231.94 31.98 52693.34 88888.00 2007-10-15 04:33:53.400 288 18231.99 31.89 52693.38 88888.00 2007-10-15 04:33:53.900 288 18231.88 31.86 52693.36 88888.00 2007-10-15 04:33:54.400 288 18231.92 31.85 52693.27 88888.00 2007-10-15 04:33:54.900 288 18231.95 31.85 52693.23 88888.00 2007-10-15 04:33:55.400 288 18231.89 31.87 52693.42 88888.00 2007-10-15 04:33:55.900 288 18231.90 31.85 52693.43 88888.00 2007-10-15 04:33:56.400 288 18231.91 31.85 52693.42 88888.00 2007-10-15 04:33:56.900 288 18231.97 31.88 52693.38 88888.00 2007-10-15 04:33:57.400 288 18231.94 31.86 52693.43 88888.00 2007-10-15 04:33:57.900 288 18232.05 31.93 52693.47 88888.00 2007-10-15 04:33:58.400 288 18232.04 31.97 52693.49 88888.00 2007-10-15 04:33:58.900 288 18231.95 31.95 52693.58 88888.00 2007-10-15 04:33:59.400 288 18231.93 31.88 52693.66 88888.00 2007-10-15 04:33:59.900 288 18232.21 31.88 52693.62 88888.00 2007-10-15 04:34:00.400 288 18232.24 31.93 52693.79 88888.00 2007-10-15 04:34:00.900 288 18232.22 31.98 52693.86 88888.00 2007-10-15 04:34:01.400 288 18232.27 31.95 52693.80 88888.00 2007-10-15 04:34:01.900 288 18232.11 31.93 52693.58 88888.00 2007-10-15 04:34:02.400 288 18232.31 31.95 52693.55 88888.00 2007-10-15 04:34:02.900 288 18232.36 31.96 52693.67 88888.00 2007-10-15 04:34:03.400 288 18232.36 31.98 52693.67 88888.00 2007-10-15 04:34:03.900 288 18232.22 31.93 52693.50 88888.00 2007-10-15 04:34:04.400 288 18232.16 31.77 52693.55 88888.00 2007-10-15 04:34:04.900 288 18232.17 31.81 52693.54 88888.00 2007-10-15 04:34:05.400 288 18232.10 31.88 52693.64 88888.00 2007-10-15 04:34:05.900 288 18232.23 31.97 52693.66 88888.00 2007-10-15 04:34:06.400 288 18232.21 31.95 52693.60 88888.00 2007-10-15 04:34:06.900 288 18232.09 31.93 52693.50 88888.00 2007-10-15 04:34:07.400 288 18232.20 31.91 52693.46 88888.00 2007-10-15 04:34:07.900 288 18232.27 31.99 52693.41 88888.00 2007-10-15 04:34:08.400 288 18232.35 32.00 52693.33 88888.00 2007-10-15 04:34:08.900 288 18232.38 32.00 52693.42 88888.00 2007-10-15 04:34:09.400 288 18232.20 32.00 52693.50 88888.00 2007-10-15 04:34:09.900 288 18232.02 32.00 52693.64 88888.00 2007-10-15 04:34:10.400 288 18232.03 32.03 52693.62 88888.00 2007-10-15 04:34:10.900 288 18232.05 32.06 52693.65 88888.00 2007-10-15 04:34:11.400 288 18232.04 32.10 52693.74 88888.00 2007-10-15 04:34:11.900 288 18232.09 32.06 52693.79 88888.00 2007-10-15 04:34:12.400 288 18231.94 32.07 52693.71 88888.00 2007-10-15 04:34:12.900 288 18231.93 32.06 52693.76 88888.00 2007-10-15 04:34:13.400 288 18232.13 32.05 52693.73 88888.00 2007-10-15 04:34:13.900 288 18232.36 32.12 52693.74 88888.00 2007-10-15 04:34:14.400 288 18232.33 32.12 52693.79 88888.00 2007-10-15 04:34:14.900 288 18232.26 32.16 52693.85 88888.00 2007-10-15 04:34:15.400 288 18232.37 32.21 52693.72 88888.00 2007-10-15 04:34:15.900 288 18232.47 32.11 52693.61 88888.00 2007-10-15 04:34:16.400 288 18232.41 32.05 52693.59 88888.00 2007-10-15 04:34:16.900 288 18232.34 32.05 52693.61 88888.00 2007-10-15 04:34:17.400 288 18232.36 32.08 52693.68 88888.00 2007-10-15 04:34:17.900 288 18232.42 32.08 52693.74 88888.00 2007-10-15 04:34:18.400 288 18232.47 31.97 52693.59 88888.00 2007-10-15 04:34:18.900 288 18232.59 31.98 52693.57 88888.00 2007-10-15 04:34:19.400 288 18232.51 32.05 52693.53 88888.00 2007-10-15 04:34:19.900 288 18232.26 32.00 52693.55 88888.00 2007-10-15 04:34:20.400 288 18232.15 31.89 52693.54 88888.00 2007-10-15 04:34:20.900 288 18232.30 31.93 52693.56 88888.00 2007-10-15 04:34:21.400 288 18232.21 31.87 52693.57 88888.00 2007-10-15 04:34:21.900 288 18232.21 31.85 52693.53 88888.00 2007-10-15 04:34:22.400 288 18232.13 31.89 52693.50 88888.00 2007-10-15 04:34:22.900 288 18232.20 31.93 52693.45 88888.00 2007-10-15 04:34:23.400 288 18232.26 31.98 52693.50 88888.00 2007-10-15 04:34:23.900 288 18232.43 32.08 52693.46 88888.00 2007-10-15 04:34:24.400 288 18232.55 32.05 52693.49 88888.00 2007-10-15 04:34:24.900 288 18232.53 32.03 52693.42 88888.00 2007-10-15 04:34:25.400 288 18232.48 32.02 52693.42 88888.00 2007-10-15 04:34:25.900 288 18232.37 32.10 52693.51 88888.00 2007-10-15 04:34:26.400 288 18232.34 32.11 52693.47 88888.00 2007-10-15 04:34:26.900 288 18232.33 32.11 52693.47 88888.00 2007-10-15 04:34:27.400 288 18232.33 32.14 52693.53 88888.00 2007-10-15 04:34:27.900 288 18232.25 32.05 52693.57 88888.00 2007-10-15 04:34:28.400 288 18232.32 31.99 52693.56 88888.00 2007-10-15 04:34:28.900 288 18232.42 32.01 52693.50 88888.00 2007-10-15 04:34:29.400 288 18232.36 32.03 52693.45 88888.00 2007-10-15 04:34:29.900 288 18232.51 32.01 52693.47 88888.00 2007-10-15 04:34:30.400 288 18232.47 32.00 52693.61 88888.00 2007-10-15 04:34:30.900 288 18232.42 32.00 52693.49 88888.00 2007-10-15 04:34:31.400 288 18232.38 31.92 52693.42 88888.00 2007-10-15 04:34:31.900 288 18232.42 31.92 52693.45 88888.00 2007-10-15 04:34:32.400 288 18232.32 31.95 52693.35 88888.00 2007-10-15 04:34:32.900 288 18232.44 31.93 52693.38 88888.00 2007-10-15 04:34:33.400 288 18232.31 31.91 52693.42 88888.00 2007-10-15 04:34:33.900 288 18232.36 31.92 52693.48 88888.00 2007-10-15 04:34:34.400 288 18232.47 31.88 52693.32 88888.00 2007-10-15 04:34:34.900 288 18232.49 31.87 52693.23 88888.00 2007-10-15 04:34:35.400 288 18232.36 31.82 52693.23 88888.00 2007-10-15 04:34:35.900 288 18232.37 31.86 52693.23 88888.00 2007-10-15 04:34:36.400 288 18232.54 31.87 52693.31 88888.00 2007-10-15 04:34:36.900 288 18232.42 31.78 52693.27 88888.00 2007-10-15 04:34:37.400 288 18232.33 31.73 52693.28 88888.00 2007-10-15 04:34:37.900 288 18232.21 31.86 52693.30 88888.00 2007-10-15 04:34:38.400 288 18232.22 31.89 52693.15 88888.00 2007-10-15 04:34:38.900 288 18232.37 31.86 52693.13 88888.00 2007-10-15 04:34:39.400 288 18232.43 31.90 52693.13 88888.00 2007-10-15 04:34:39.900 288 18232.33 31.93 52693.09 88888.00 2007-10-15 04:34:40.400 288 18232.38 31.95 52693.18 88888.00 2007-10-15 04:34:40.900 288 18232.32 31.95 52693.26 88888.00 2007-10-15 04:34:41.400 288 18232.32 31.88 52693.25 88888.00 2007-10-15 04:34:41.900 288 18232.37 31.86 52693.33 88888.00 2007-10-15 04:34:42.400 288 18232.39 31.90 52693.34 88888.00 2007-10-15 04:34:42.900 288 18232.33 31.91 52693.30 88888.00 2007-10-15 04:34:43.400 288 18232.36 31.79 52693.33 88888.00 2007-10-15 04:34:43.900 288 18232.39 31.76 52693.44 88888.00 2007-10-15 04:34:44.400 288 18232.38 31.80 52693.43 88888.00 2007-10-15 04:34:44.900 288 18232.33 31.76 52693.47 88888.00 2007-10-15 04:34:45.400 288 18232.49 31.71 52693.35 88888.00 2007-10-15 04:34:45.900 288 18232.47 31.72 52693.31 88888.00 2007-10-15 04:34:46.400 288 18232.41 31.73 52693.35 88888.00 2007-10-15 04:34:46.900 288 18232.34 31.72 52693.32 88888.00 2007-10-15 04:34:47.400 288 18232.54 31.70 52693.36 88888.00 2007-10-15 04:34:47.900 288 18232.62 31.79 52693.38 88888.00 2007-10-15 04:34:48.400 288 18232.52 31.85 52693.37 88888.00 2007-10-15 04:34:48.900 288 18232.34 31.86 52693.43 88888.00 2007-10-15 04:34:49.400 288 18232.26 31.91 52693.57 88888.00 2007-10-15 04:34:49.900 288 18232.31 31.84 52693.65 88888.00 2007-10-15 04:34:50.400 288 18232.24 31.79 52693.62 88888.00 2007-10-15 04:34:50.900 288 18232.26 31.84 52693.58 88888.00 2007-10-15 04:34:51.400 288 18232.24 31.85 52693.59 88888.00 2007-10-15 04:34:51.900 288 18232.32 31.85 52693.59 88888.00 2007-10-15 04:34:52.400 288 18232.32 31.78 52693.62 88888.00 2007-10-15 04:34:52.900 288 18232.32 31.88 52693.74 88888.00 2007-10-15 04:34:53.400 288 18232.31 31.94 52693.73 88888.00 2007-10-15 04:34:53.900 288 18232.32 31.87 52693.77 88888.00 2007-10-15 04:34:54.400 288 18232.32 31.92 52693.68 88888.00 2007-10-15 04:34:54.900 288 18232.26 31.93 52693.60 88888.00 2007-10-15 04:34:55.400 288 18232.26 31.94 52693.57 88888.00 2007-10-15 04:34:55.900 288 18232.34 31.94 52693.53 88888.00 2007-10-15 04:34:56.400 288 18232.24 31.90 52693.49 88888.00 2007-10-15 04:34:56.900 288 18232.24 31.90 52693.54 88888.00 2007-10-15 04:34:57.400 288 18232.28 31.85 52693.49 88888.00 2007-10-15 04:34:57.900 288 18232.28 31.88 52693.36 88888.00 2007-10-15 04:34:58.400 288 18232.25 31.93 52693.43 88888.00 2007-10-15 04:34:58.900 288 18232.28 31.91 52693.46 88888.00 2007-10-15 04:34:59.400 288 18232.32 31.89 52693.51 88888.00 2007-10-15 04:34:59.900 288 18232.28 31.94 52693.57 88888.00 2007-10-15 04:35:00.400 288 18232.26 31.87 52693.50 88888.00 2007-10-15 04:35:00.900 288 18232.23 31.86 52693.41 88888.00 2007-10-15 04:35:01.400 288 18232.24 31.86 52693.36 88888.00 2007-10-15 04:35:01.900 288 18232.19 31.87 52693.28 88888.00 2007-10-15 04:35:02.400 288 18232.11 31.91 52693.18 88888.00 2007-10-15 04:35:02.900 288 18232.19 31.86 52693.27 88888.00 2007-10-15 04:35:03.400 288 18232.24 31.68 52693.36 88888.00 2007-10-15 04:35:03.900 288 18232.17 31.75 52693.42 88888.00 2007-10-15 04:35:04.400 288 18232.25 31.79 52693.42 88888.00 2007-10-15 04:35:04.900 288 18232.28 31.70 52693.43 88888.00 2007-10-15 04:35:05.400 288 18232.35 31.77 52693.56 88888.00 2007-10-15 04:35:05.900 288 18232.47 31.85 52693.39 88888.00 2007-10-15 04:35:06.400 288 18232.49 31.82 52693.33 88888.00 2007-10-15 04:35:06.900 288 18232.35 31.74 52693.38 88888.00 2007-10-15 04:35:07.400 288 18232.34 31.70 52693.43 88888.00 2007-10-15 04:35:07.900 288 18232.28 31.71 52693.39 88888.00 2007-10-15 04:35:08.400 288 18232.19 31.73 52693.41 88888.00 2007-10-15 04:35:08.900 288 18232.06 31.75 52693.60 88888.00 2007-10-15 04:35:09.400 288 18232.01 31.75 52693.49 88888.00 2007-10-15 04:35:09.900 288 18232.04 31.75 52693.55 88888.00 2007-10-15 04:35:10.400 288 18232.01 31.65 52693.65 88888.00 2007-10-15 04:35:10.900 288 18232.08 31.69 52693.56 88888.00 2007-10-15 04:35:11.400 288 18232.09 31.73 52693.41 88888.00 2007-10-15 04:35:11.900 288 18232.08 31.63 52693.46 88888.00 2007-10-15 04:35:12.400 288 18231.99 31.70 52693.55 88888.00 2007-10-15 04:35:12.900 288 18232.16 31.77 52693.55 88888.00 2007-10-15 04:35:13.400 288 18232.17 31.89 52693.42 88888.00 2007-10-15 04:35:13.900 288 18232.13 31.93 52693.44 88888.00 2007-10-15 04:35:14.400 288 18232.04 31.89 52693.41 88888.00 2007-10-15 04:35:14.900 288 18231.98 31.92 52693.47 88888.00 2007-10-15 04:35:15.400 288 18232.01 31.87 52693.44 88888.00 2007-10-15 04:35:15.900 288 18232.14 31.80 52693.36 88888.00 2007-10-15 04:35:16.400 288 18232.16 31.79 52693.31 88888.00 2007-10-15 04:35:16.900 288 18232.14 31.85 52693.27 88888.00 2007-10-15 04:35:17.400 288 18232.08 31.81 52693.23 88888.00 2007-10-15 04:35:17.900 288 18232.08 31.78 52693.22 88888.00 2007-10-15 04:35:18.400 288 18232.27 31.94 52693.32 88888.00 2007-10-15 04:35:18.900 288 18232.45 31.95 52693.42 88888.00 2007-10-15 04:35:19.400 288 18232.10 31.80 52693.42 88888.00 2007-10-15 04:35:19.900 288 18232.12 31.77 52693.48 88888.00 2007-10-15 04:35:20.400 288 18232.14 31.74 52693.51 88888.00 2007-10-15 04:35:20.900 288 18232.09 31.78 52693.53 88888.00 2007-10-15 04:35:21.400 288 18232.12 31.84 52693.55 88888.00 2007-10-15 04:35:21.900 288 18232.12 31.79 52693.57 88888.00 2007-10-15 04:35:22.400 288 18232.09 31.89 52693.59 88888.00 2007-10-15 04:35:22.900 288 18232.06 32.02 52693.66 88888.00 2007-10-15 04:35:23.400 288 18232.11 31.96 52693.70 88888.00 2007-10-15 04:35:23.900 288 18232.10 31.80 52693.62 88888.00 2007-10-15 04:35:24.400 288 18232.08 31.65 52693.54 88888.00 2007-10-15 04:35:24.900 288 18232.05 31.73 52693.49 88888.00 2007-10-15 04:35:25.400 288 18232.22 31.79 52693.48 88888.00 2007-10-15 04:35:25.900 288 18232.23 31.75 52693.54 88888.00 2007-10-15 04:35:26.400 288 18232.12 31.73 52693.57 88888.00 2007-10-15 04:35:26.900 288 18232.03 31.75 52693.49 88888.00 2007-10-15 04:35:27.400 288 18232.14 31.86 52693.48 88888.00 2007-10-15 04:35:27.900 288 18232.12 31.88 52693.32 88888.00 2007-10-15 04:35:28.400 288 18232.21 31.87 52693.28 88888.00 2007-10-15 04:35:28.900 288 18232.23 31.87 52693.30 88888.00 2007-10-15 04:35:29.400 288 18232.19 31.85 52693.36 88888.00 2007-10-15 04:35:29.900 288 18232.28 31.84 52693.45 88888.00 2007-10-15 04:35:30.400 288 18232.19 31.81 52693.39 88888.00 2007-10-15 04:35:30.900 288 18232.22 31.87 52693.39 88888.00 2007-10-15 04:35:31.400 288 18232.23 31.79 52693.38 88888.00 2007-10-15 04:35:31.900 288 18232.20 31.76 52693.38 88888.00 2007-10-15 04:35:32.400 288 18232.03 31.80 52693.38 88888.00 2007-10-15 04:35:32.900 288 18232.01 31.84 52693.42 88888.00 2007-10-15 04:35:33.400 288 18232.00 31.91 52693.54 88888.00 2007-10-15 04:35:33.900 288 18232.06 31.93 52693.36 88888.00 2007-10-15 04:35:34.400 288 18231.95 31.91 52693.38 88888.00 2007-10-15 04:35:34.900 288 18231.97 31.90 52693.32 88888.00 2007-10-15 04:35:35.400 288 18232.06 31.86 52693.22 88888.00 2007-10-15 04:35:35.900 288 18232.21 31.82 52693.19 88888.00 2007-10-15 04:35:36.400 288 18232.15 31.90 52693.19 88888.00 2007-10-15 04:35:36.900 288 18232.17 31.92 52693.25 88888.00 2007-10-15 04:35:37.400 288 18232.10 31.95 52693.26 88888.00 2007-10-15 04:35:37.900 288 18232.13 31.97 52693.23 88888.00 2007-10-15 04:35:38.400 288 18232.10 31.90 52693.31 88888.00 2007-10-15 04:35:38.900 288 18232.15 31.92 52693.49 88888.00 2007-10-15 04:35:39.400 288 18232.05 31.89 52693.38 88888.00 2007-10-15 04:35:39.900 288 18232.23 31.84 52693.31 88888.00 2007-10-15 04:35:40.400 288 18232.30 31.82 52693.30 88888.00 2007-10-15 04:35:40.900 288 18232.21 31.92 52693.35 88888.00 2007-10-15 04:35:41.400 288 18232.05 31.94 52693.28 88888.00 2007-10-15 04:35:41.900 288 18232.12 31.89 52693.20 88888.00 2007-10-15 04:35:42.400 288 18232.26 31.91 52693.18 88888.00 2007-10-15 04:35:42.900 288 18232.46 31.96 52693.22 88888.00 2007-10-15 04:35:43.400 288 18232.42 31.93 52693.21 88888.00 2007-10-15 04:35:43.900 288 18232.28 31.93 52693.25 88888.00 2007-10-15 04:35:44.400 288 18232.31 31.93 52693.21 88888.00 2007-10-15 04:35:44.900 288 18232.23 31.79 52693.13 88888.00 2007-10-15 04:35:45.400 288 18232.22 31.79 52693.25 88888.00 2007-10-15 04:35:45.900 288 18232.16 31.77 52693.22 88888.00 2007-10-15 04:35:46.400 288 18232.11 31.73 52693.33 88888.00 2007-10-15 04:35:46.900 288 18232.04 31.67 52693.53 88888.00 2007-10-15 04:35:47.400 288 18232.06 31.67 52693.37 88888.00 2007-10-15 04:35:47.900 288 18232.04 31.66 52693.35 88888.00 2007-10-15 04:35:48.400 288 18232.04 31.63 52693.41 88888.00 2007-10-15 04:35:48.900 288 18232.12 31.67 52693.41 88888.00 2007-10-15 04:35:49.400 288 18232.21 31.63 52693.35 88888.00 2007-10-15 04:35:49.900 288 18232.22 31.68 52693.38 88888.00 2007-10-15 04:35:50.400 288 18232.14 31.79 52693.41 88888.00 2007-10-15 04:35:50.900 288 18232.16 31.79 52693.39 88888.00 2007-10-15 04:35:51.400 288 18232.14 31.80 52693.35 88888.00 2007-10-15 04:35:51.900 288 18232.23 31.76 52693.36 88888.00 2007-10-15 04:35:52.400 288 18232.24 31.75 52693.34 88888.00 2007-10-15 04:35:52.900 288 18232.20 31.79 52693.36 88888.00 2007-10-15 04:35:53.400 288 18232.13 31.73 52693.37 88888.00 2007-10-15 04:35:53.900 288 18232.19 31.75 52693.32 88888.00 2007-10-15 04:35:54.400 288 18232.27 31.71 52693.26 88888.00 2007-10-15 04:35:54.900 288 18232.15 31.71 52693.18 88888.00 2007-10-15 04:35:55.400 288 18232.06 31.79 52693.24 88888.00 2007-10-15 04:35:55.900 288 18232.00 31.86 52693.28 88888.00 2007-10-15 04:35:56.400 288 18231.98 31.80 52693.25 88888.00 2007-10-15 04:35:56.900 288 18232.05 31.88 52693.36 88888.00 2007-10-15 04:35:57.400 288 18232.12 31.89 52693.72 88888.00 2007-10-15 04:35:57.900 288 18232.00 31.87 52693.80 88888.00 2007-10-15 04:35:58.400 288 18232.11 31.88 52693.58 88888.00 2007-10-15 04:35:58.900 288 18232.25 31.86 52693.50 88888.00 2007-10-15 04:35:59.400 288 18232.27 31.71 52693.83 88888.00 2007-10-15 04:35:59.900 288 18232.27 31.68 52693.76 88888.00 2007-10-15 04:36:00.400 288 18232.19 31.75 52693.81 88888.00 2007-10-15 04:36:00.900 288 18231.99 31.71 52693.54 88888.00 2007-10-15 04:36:01.400 288 18231.84 31.65 52693.37 88888.00 2007-10-15 04:36:01.900 288 18232.04 31.59 52693.21 88888.00 2007-10-15 04:36:02.400 288 18232.12 31.68 52693.09 88888.00 2007-10-15 04:36:02.900 288 18232.13 31.64 52693.12 88888.00 2007-10-15 04:36:03.400 288 18232.17 31.66 52693.19 88888.00 2007-10-15 04:36:03.900 288 18232.08 31.63 52693.22 88888.00 2007-10-15 04:36:04.400 288 18232.17 31.63 52693.22 88888.00 2007-10-15 04:36:04.900 288 18232.41 31.64 52693.32 88888.00 2007-10-15 04:36:05.400 288 18232.27 31.65 52693.48 88888.00 2007-10-15 04:36:05.900 288 18232.21 31.68 52693.43 88888.00 2007-10-15 04:36:06.400 288 18232.14 31.74 52693.49 88888.00 2007-10-15 04:36:06.900 288 18232.16 31.71 52693.46 88888.00 2007-10-15 04:36:07.400 288 18232.32 31.75 52693.38 88888.00 2007-10-15 04:36:07.900 288 18232.37 31.80 52693.25 88888.00 2007-10-15 04:36:08.400 288 18232.34 31.72 52693.23 88888.00 2007-10-15 04:36:08.900 288 18232.30 31.65 52693.15 88888.00 2007-10-15 04:36:09.400 288 18232.23 31.58 52693.22 88888.00 2007-10-15 04:36:09.900 288 18232.24 31.49 52693.33 88888.00 2007-10-15 04:36:10.400 288 18232.12 31.57 52693.37 88888.00 2007-10-15 04:36:10.900 288 18232.17 31.64 52693.35 88888.00 2007-10-15 04:36:11.400 288 18232.09 31.71 52693.27 88888.00 2007-10-15 04:36:11.900 288 18232.03 31.71 52693.15 88888.00 2007-10-15 04:36:12.400 288 18232.12 31.75 52693.30 88888.00 2007-10-15 04:36:12.900 288 18232.05 31.74 52693.34 88888.00 2007-10-15 04:36:13.400 288 18232.05 31.72 52693.34 88888.00 2007-10-15 04:36:13.900 288 18232.15 31.73 52693.31 88888.00 2007-10-15 04:36:14.400 288 18232.12 31.71 52693.25 88888.00 2007-10-15 04:36:14.900 288 18231.97 31.81 52693.33 88888.00 2007-10-15 04:36:15.400 288 18231.90 31.75 52693.22 88888.00 2007-10-15 04:36:15.900 288 18231.86 31.68 52693.16 88888.00 2007-10-15 04:36:16.400 288 18232.06 31.69 52693.19 88888.00 2007-10-15 04:36:16.900 288 18232.12 31.67 52693.14 88888.00 2007-10-15 04:36:17.400 288 18232.03 31.71 52693.32 88888.00 2007-10-15 04:36:17.900 288 18231.97 31.77 52693.32 88888.00 2007-10-15 04:36:18.400 288 18232.10 31.77 52693.31 88888.00 2007-10-15 04:36:18.900 288 18232.19 31.71 52693.34 88888.00 2007-10-15 04:36:19.400 288 18232.13 31.71 52693.42 88888.00 2007-10-15 04:36:19.900 288 18232.16 31.71 52693.49 88888.00 2007-10-15 04:36:20.400 288 18232.12 31.71 52693.45 88888.00 2007-10-15 04:36:20.900 288 18232.15 31.59 52693.36 88888.00 2007-10-15 04:36:21.400 288 18232.06 31.61 52693.33 88888.00 2007-10-15 04:36:21.900 288 18232.11 31.68 52693.28 88888.00 2007-10-15 04:36:22.400 288 18232.21 31.70 52693.16 88888.00 2007-10-15 04:36:22.900 288 18232.19 31.65 52693.25 88888.00 2007-10-15 04:36:23.400 288 18232.22 31.58 52693.23 88888.00 2007-10-15 04:36:23.900 288 18232.13 31.49 52693.20 88888.00 2007-10-15 04:36:24.400 288 18232.13 31.58 52693.21 88888.00 2007-10-15 04:36:24.900 288 18232.31 31.59 52693.07 88888.00 2007-10-15 04:36:25.400 288 18232.36 31.54 52693.11 88888.00 2007-10-15 04:36:25.900 288 18232.23 31.45 52693.18 88888.00 2007-10-15 04:36:26.400 288 18232.21 31.51 52693.21 88888.00 2007-10-15 04:36:26.900 288 18232.51 31.56 52693.24 88888.00 2007-10-15 04:36:27.400 288 18232.59 31.63 52693.23 88888.00 2007-10-15 04:36:27.900 288 18232.51 31.57 52693.22 88888.00 2007-10-15 04:36:28.400 288 18232.57 31.58 52693.23 88888.00 2007-10-15 04:36:28.900 288 18232.56 31.61 52693.44 88888.00 2007-10-15 04:36:29.400 288 18232.24 31.64 52693.50 88888.00 2007-10-15 04:36:29.900 288 18232.36 31.68 52693.42 88888.00 2007-10-15 04:36:30.400 288 18232.51 31.73 52693.21 88888.00 2007-10-15 04:36:30.900 288 18232.43 31.65 52693.25 88888.00 2007-10-15 04:36:31.400 288 18232.38 31.75 52693.32 88888.00 2007-10-15 04:36:31.900 288 18232.30 31.76 52693.23 88888.00 2007-10-15 04:36:32.400 288 18232.38 31.68 52693.21 88888.00 2007-10-15 04:36:32.900 288 18232.38 31.64 52693.18 88888.00 2007-10-15 04:36:33.400 288 18232.39 31.64 52693.24 88888.00 2007-10-15 04:36:33.900 288 18232.46 31.58 52693.21 88888.00 2007-10-15 04:36:34.400 288 18232.46 31.54 52693.34 88888.00 2007-10-15 04:36:34.900 288 18232.41 31.51 52693.50 88888.00 2007-10-15 04:36:35.400 288 18232.33 31.51 52693.44 88888.00 2007-10-15 04:36:35.900 288 18232.22 31.58 52693.42 88888.00 2007-10-15 04:36:36.400 288 18232.19 31.60 52693.43 88888.00 2007-10-15 04:36:36.900 288 18232.15 31.61 52693.47 88888.00 2007-10-15 04:36:37.400 288 18232.21 31.59 52693.41 88888.00 2007-10-15 04:36:37.900 288 18232.26 31.65 52693.35 88888.00 2007-10-15 04:36:38.400 288 18232.25 31.70 52693.36 88888.00 2007-10-15 04:36:38.900 288 18232.17 31.71 52693.35 88888.00 2007-10-15 04:36:39.400 288 18232.28 31.77 52693.28 88888.00 2007-10-15 04:36:39.900 288 18232.25 31.76 52693.32 88888.00 2007-10-15 04:36:40.400 288 18232.22 31.74 52693.30 88888.00 2007-10-15 04:36:40.900 288 18232.14 31.68 52693.30 88888.00 2007-10-15 04:36:41.400 288 18232.20 31.70 52693.38 88888.00 2007-10-15 04:36:41.900 288 18232.25 31.76 52693.43 88888.00 2007-10-15 04:36:42.400 288 18232.06 31.72 52693.43 88888.00 2007-10-15 04:36:42.900 288 18232.15 31.68 52693.35 88888.00 2007-10-15 04:36:43.400 288 18232.37 31.72 52693.25 88888.00 2007-10-15 04:36:43.900 288 18232.32 31.69 52693.35 88888.00 2007-10-15 04:36:44.400 288 18232.26 31.65 52693.37 88888.00 2007-10-15 04:36:44.900 288 18232.30 31.69 52693.23 88888.00 2007-10-15 04:36:45.400 288 18232.21 31.65 52693.22 88888.00 2007-10-15 04:36:45.900 288 18232.17 31.62 52693.24 88888.00 2007-10-15 04:36:46.400 288 18232.25 31.72 52693.34 88888.00 2007-10-15 04:36:46.900 288 18232.25 31.74 52693.31 88888.00 2007-10-15 04:36:47.400 288 18232.19 31.71 52693.28 88888.00 2007-10-15 04:36:47.900 288 18232.30 31.77 52693.31 88888.00 2007-10-15 04:36:48.400 288 18232.51 31.75 52693.38 88888.00 2007-10-15 04:36:48.900 288 18232.51 31.75 52693.46 88888.00 2007-10-15 04:36:49.400 288 18232.58 31.73 52693.50 88888.00 2007-10-15 04:36:49.900 288 18232.67 31.75 52693.50 88888.00 2007-10-15 04:36:50.400 288 18232.49 31.75 52693.49 88888.00 2007-10-15 04:36:50.900 288 18232.32 31.70 52693.56 88888.00 2007-10-15 04:36:51.400 288 18232.32 31.71 52693.58 88888.00 2007-10-15 04:36:51.900 288 18232.30 31.69 52693.46 88888.00 2007-10-15 04:36:52.400 288 18232.31 31.63 52693.41 88888.00 2007-10-15 04:36:52.900 288 18232.25 31.69 52693.33 88888.00 2007-10-15 04:36:53.400 288 18232.17 31.77 52693.24 88888.00 2007-10-15 04:36:53.900 288 18232.33 31.72 52693.22 88888.00 2007-10-15 04:36:54.400 288 18232.35 31.68 52693.28 88888.00 2007-10-15 04:36:54.900 288 18232.19 31.63 52693.39 88888.00 2007-10-15 04:36:55.400 288 18232.06 31.67 52693.43 88888.00 2007-10-15 04:36:55.900 288 18232.21 31.78 52693.43 88888.00 2007-10-15 04:36:56.400 288 18232.37 31.79 52693.43 88888.00 2007-10-15 04:36:56.900 288 18232.30 31.77 52693.31 88888.00 2007-10-15 04:36:57.400 288 18232.41 31.82 52693.26 88888.00 2007-10-15 04:36:57.900 288 18232.36 31.79 52693.26 88888.00 2007-10-15 04:36:58.400 288 18232.31 31.89 52693.27 88888.00 2007-10-15 04:36:58.900 288 18232.27 31.92 52693.33 88888.00 2007-10-15 04:36:59.400 288 18232.41 31.88 52693.42 88888.00 2007-10-15 04:36:59.900 288 18232.52 31.85 52693.43 88888.00 2007-10-15 04:37:00.400 288 18232.43 31.77 52693.37 88888.00 2007-10-15 04:37:00.900 288 18232.28 31.79 52693.35 88888.00 2007-10-15 04:37:01.400 288 18232.30 31.82 52693.43 88888.00 2007-10-15 04:37:01.900 288 18232.38 31.78 52693.42 88888.00 2007-10-15 04:37:02.400 288 18232.51 31.80 52693.45 88888.00 2007-10-15 04:37:02.900 288 18232.47 31.77 52693.36 88888.00 2007-10-15 04:37:03.400 288 18232.39 31.82 52693.43 88888.00 2007-10-15 04:37:03.900 288 18232.36 31.79 52693.51 88888.00 2007-10-15 04:37:04.400 288 18232.36 31.86 52693.47 88888.00 2007-10-15 04:37:04.900 288 18232.30 31.90 52693.50 88888.00 2007-10-15 04:37:05.400 288 18232.35 31.86 52693.50 88888.00 2007-10-15 04:37:05.900 288 18232.48 31.74 52693.46 88888.00 2007-10-15 04:37:06.400 288 18232.55 31.75 52693.58 88888.00 2007-10-15 04:37:06.900 288 18232.45 31.85 52693.51 88888.00 2007-10-15 04:37:07.400 288 18232.43 31.78 52693.49 88888.00 2007-10-15 04:37:07.900 288 18232.35 31.80 52693.35 88888.00 2007-10-15 04:37:08.400 288 18232.36 31.75 52693.32 88888.00 2007-10-15 04:37:08.900 288 18232.37 31.75 52693.41 88888.00 2007-10-15 04:37:09.400 288 18232.42 31.79 52693.35 88888.00 2007-10-15 04:37:09.900 288 18232.55 31.80 52693.42 88888.00 2007-10-15 04:37:10.400 288 18232.42 31.79 52693.41 88888.00 2007-10-15 04:37:10.900 288 18232.43 31.79 52693.42 88888.00 2007-10-15 04:37:11.400 288 18232.45 31.85 52693.42 88888.00 2007-10-15 04:37:11.900 288 18232.47 31.88 52693.38 88888.00 2007-10-15 04:37:12.400 288 18232.52 31.96 52693.53 88888.00 2007-10-15 04:37:12.900 288 18232.36 32.03 52693.50 88888.00 2007-10-15 04:37:13.400 288 18232.34 32.01 52693.56 88888.00 2007-10-15 04:37:13.900 288 18232.39 31.92 52693.64 88888.00 2007-10-15 04:37:14.400 288 18232.38 31.85 52693.60 88888.00 2007-10-15 04:37:14.900 288 18232.47 31.87 52693.56 88888.00 2007-10-15 04:37:15.400 288 18232.41 31.96 52693.55 88888.00 2007-10-15 04:37:15.900 288 18232.24 32.03 52693.49 88888.00 2007-10-15 04:37:16.400 288 18232.26 32.10 52693.43 88888.00 2007-10-15 04:37:16.900 288 18232.28 32.08 52693.49 88888.00 2007-10-15 04:37:17.400 288 18232.24 32.00 52693.54 88888.00 2007-10-15 04:37:17.900 288 18232.34 31.84 52693.49 88888.00 2007-10-15 04:37:18.400 288 18232.38 31.81 52693.32 88888.00 2007-10-15 04:37:18.900 288 18232.39 31.96 52693.27 88888.00 2007-10-15 04:37:19.400 288 18232.43 31.99 52693.32 88888.00 2007-10-15 04:37:19.900 288 18232.46 31.90 52693.33 88888.00 2007-10-15 04:37:20.400 288 18232.43 31.86 52693.32 88888.00 2007-10-15 04:37:20.900 288 18232.49 31.87 52693.34 88888.00 2007-10-15 04:37:21.400 288 18232.43 31.90 52693.31 88888.00 2007-10-15 04:37:21.900 288 18232.42 31.96 52693.25 88888.00 2007-10-15 04:37:22.400 288 18232.35 31.93 52693.26 88888.00 2007-10-15 04:37:22.900 288 18232.36 31.96 52693.36 88888.00 2007-10-15 04:37:23.400 288 18232.43 31.94 52693.30 88888.00 2007-10-15 04:37:23.900 288 18232.45 31.99 52693.35 88888.00 2007-10-15 04:37:24.400 288 18232.39 31.94 52693.37 88888.00 2007-10-15 04:37:24.900 288 18232.42 31.96 52693.39 88888.00 2007-10-15 04:37:25.400 288 18232.39 32.04 52693.34 88888.00 2007-10-15 04:37:25.900 288 18232.51 32.02 52693.28 88888.00 2007-10-15 04:37:26.400 288 18232.49 32.02 52693.27 88888.00 2007-10-15 04:37:26.900 288 18232.44 32.09 52693.20 88888.00 2007-10-15 04:37:27.400 288 18232.53 32.08 52693.11 88888.00 2007-10-15 04:37:27.900 288 18232.47 32.04 52693.07 88888.00 2007-10-15 04:37:28.400 288 18232.46 32.07 52693.01 88888.00 2007-10-15 04:37:28.900 288 18232.28 32.21 52693.14 88888.00 2007-10-15 04:37:29.400 288 18232.37 32.25 52693.18 88888.00 2007-10-15 04:37:29.900 288 18232.45 32.20 52693.13 88888.00 2007-10-15 04:37:30.400 288 18232.34 32.13 52693.08 88888.00 2007-10-15 04:37:30.900 288 18232.34 32.21 52693.07 88888.00 2007-10-15 04:37:31.400 288 18232.27 32.20 52693.06 88888.00 2007-10-15 04:37:31.900 288 18232.31 32.12 52693.09 88888.00 2007-10-15 04:37:32.400 288 18232.37 32.14 52693.14 88888.00 2007-10-15 04:37:32.900 288 18232.32 32.22 52693.18 88888.00 2007-10-15 04:37:33.400 288 18232.24 32.21 52693.23 88888.00 2007-10-15 04:37:33.900 288 18232.34 32.21 52693.22 88888.00 2007-10-15 04:37:34.400 288 18232.35 32.14 52693.26 88888.00 2007-10-15 04:37:34.900 288 18232.37 32.11 52693.21 88888.00 2007-10-15 04:37:35.400 288 18232.39 32.06 52693.18 88888.00 2007-10-15 04:37:35.900 288 18232.28 32.08 52693.18 88888.00 2007-10-15 04:37:36.400 288 18232.25 31.99 52693.07 88888.00 2007-10-15 04:37:36.900 288 18232.25 31.99 52693.19 88888.00 2007-10-15 04:37:37.400 288 18232.33 32.03 52693.24 88888.00 2007-10-15 04:37:37.900 288 18232.39 31.99 52693.16 88888.00 2007-10-15 04:37:38.400 288 18232.31 32.00 52693.09 88888.00 2007-10-15 04:37:38.900 288 18232.28 32.03 52693.15 88888.00 2007-10-15 04:37:39.400 288 18232.25 32.01 52693.16 88888.00 2007-10-15 04:37:39.900 288 18232.27 31.98 52693.15 88888.00 2007-10-15 04:37:40.400 288 18232.35 32.03 52693.10 88888.00 2007-10-15 04:37:40.900 288 18232.38 32.12 52693.12 88888.00 2007-10-15 04:37:41.400 288 18232.52 32.11 52693.33 88888.00 2007-10-15 04:37:41.900 288 18232.96 32.11 52693.25 88888.00 2007-10-15 04:37:42.400 288 18232.76 32.03 52693.08 88888.00 2007-10-15 04:37:42.900 288 18232.58 32.10 52693.14 88888.00 2007-10-15 04:37:43.400 288 18232.30 32.06 52693.24 88888.00 2007-10-15 04:37:43.900 288 18232.25 32.02 52693.31 88888.00 2007-10-15 04:37:44.400 288 18232.28 32.00 52693.35 88888.00 2007-10-15 04:37:44.900 288 18232.27 31.95 52693.41 88888.00 2007-10-15 04:37:45.400 288 18232.27 31.93 52693.37 88888.00 2007-10-15 04:37:45.900 288 18232.32 31.95 52693.24 88888.00 2007-10-15 04:37:46.400 288 18232.28 31.94 52693.23 88888.00 2007-10-15 04:37:46.900 288 18232.22 31.91 52693.22 88888.00 2007-10-15 04:37:47.400 288 18232.15 31.94 52693.24 88888.00 2007-10-15 04:37:47.900 288 18232.21 31.99 52693.35 88888.00 2007-10-15 04:37:48.400 288 18232.16 31.86 52693.44 88888.00 2007-10-15 04:37:48.900 288 18232.17 31.91 52693.38 88888.00 2007-10-15 04:37:49.400 288 18232.15 31.94 52693.31 88888.00 2007-10-15 04:37:49.900 288 18232.15 31.91 52693.33 88888.00 2007-10-15 04:37:50.400 288 18232.16 31.85 52693.32 88888.00 2007-10-15 04:37:50.900 288 18232.15 31.88 52693.38 88888.00 2007-10-15 04:37:51.400 288 18232.16 31.98 52693.41 88888.00 2007-10-15 04:37:51.900 288 18232.14 31.95 52693.43 88888.00 2007-10-15 04:37:52.400 288 18232.27 31.94 52693.48 88888.00 2007-10-15 04:37:52.900 288 18232.31 31.92 52693.41 88888.00 2007-10-15 04:37:53.400 288 18232.28 31.84 52693.32 88888.00 2007-10-15 04:37:53.900 288 18232.21 31.91 52693.23 88888.00 2007-10-15 04:37:54.397 288 18232.12 31.97 52693.20 88888.00 2007-10-15 04:37:54.907 288 18232.14 31.97 52693.14 88888.00 2007-10-15 04:37:55.407 288 18232.24 31.96 52693.21 88888.00 2007-10-15 04:37:55.907 288 18232.27 31.94 52693.23 88888.00 2007-10-15 04:37:56.407 288 18232.27 32.06 52693.31 88888.00 2007-10-15 04:37:56.907 288 18232.31 32.03 52693.41 88888.00 2007-10-15 04:37:57.407 288 18232.32 32.02 52693.47 88888.00 2007-10-15 04:37:57.907 288 18232.17 32.05 52693.56 88888.00 2007-10-15 04:37:58.407 288 18232.21 32.01 52693.58 88888.00 2007-10-15 04:37:58.907 288 18232.21 32.02 52693.47 88888.00 2007-10-15 04:37:59.407 288 18232.23 31.97 52693.47 88888.00 2007-10-15 04:37:59.907 288 18232.28 31.95 52693.38 88888.00 2007-10-15 04:38:00.407 288 18232.34 31.96 52693.33 88888.00 2007-10-15 04:38:00.907 288 18232.36 32.03 52693.25 88888.00 2007-10-15 04:38:01.407 288 18232.31 32.00 52693.24 88888.00 2007-10-15 04:38:01.907 288 18232.17 31.86 52693.32 88888.00 2007-10-15 04:38:02.407 288 18232.16 31.98 52693.27 88888.00 2007-10-15 04:38:02.907 288 18232.30 32.08 52693.28 88888.00 2007-10-15 04:38:03.407 288 18232.36 32.00 52693.34 88888.00 2007-10-15 04:38:03.907 288 18232.37 31.97 52693.34 88888.00 2007-10-15 04:38:04.407 288 18232.22 32.08 52693.28 88888.00 2007-10-15 04:38:04.907 288 18232.09 32.03 52693.28 88888.00 2007-10-15 04:38:05.407 288 18232.19 31.99 52693.27 88888.00 2007-10-15 04:38:05.907 288 18232.36 32.08 52693.27 88888.00 2007-10-15 04:38:06.407 288 18232.44 32.14 52693.32 88888.00 2007-10-15 04:38:06.907 288 18232.37 32.21 52693.32 88888.00 2007-10-15 04:38:07.407 288 18232.32 32.19 52693.27 88888.00 2007-10-15 04:38:07.907 288 18232.34 32.14 52693.26 88888.00 2007-10-15 04:38:08.407 288 18232.34 32.10 52693.19 88888.00 2007-10-15 04:38:08.907 288 18232.28 31.94 52693.13 88888.00 2007-10-15 04:38:09.407 288 18232.27 31.92 52693.08 88888.00 2007-10-15 04:38:09.907 288 18232.26 31.89 52693.13 88888.00 2007-10-15 04:38:10.407 288 18232.32 31.88 52693.15 88888.00 2007-10-15 04:38:10.907 288 18232.34 31.94 52693.28 88888.00 2007-10-15 04:38:11.407 288 18232.52 31.91 52693.35 88888.00 2007-10-15 04:38:11.907 288 18232.52 31.84 52693.20 88888.00 2007-10-15 04:38:12.407 288 18232.32 31.80 52693.20 88888.00 2007-10-15 04:38:12.907 288 18232.24 31.88 52693.26 88888.00 2007-10-15 04:38:13.407 288 18232.28 31.95 52693.25 88888.00 2007-10-15 04:38:13.907 288 18232.30 31.88 52693.43 88888.00 2007-10-15 04:38:14.407 288 18232.23 31.81 52693.49 88888.00 2007-10-15 04:38:14.907 288 18232.20 31.84 52693.35 88888.00 2007-10-15 04:38:15.407 288 18232.28 31.90 52693.18 88888.00 2007-10-15 04:38:15.907 288 18232.31 31.99 52693.13 88888.00 2007-10-15 04:38:16.407 288 18232.33 32.03 52693.19 88888.00 2007-10-15 04:38:16.907 288 18232.16 32.05 52693.30 88888.00 2007-10-15 04:38:17.407 288 18232.14 32.02 52693.35 88888.00 2007-10-15 04:38:17.907 288 18232.22 32.04 52693.34 88888.00 2007-10-15 04:38:18.407 288 18232.19 32.03 52693.22 88888.00 2007-10-15 04:38:18.907 288 18232.13 32.14 52693.18 88888.00 2007-10-15 04:38:19.407 288 18232.23 32.16 52693.14 88888.00 2007-10-15 04:38:19.907 288 18232.37 32.11 52693.22 88888.00 2007-10-15 04:38:20.407 288 18232.27 32.07 52693.28 88888.00 2007-10-15 04:38:20.907 288 18232.19 32.07 52693.26 88888.00 2007-10-15 04:38:21.407 288 18232.01 32.06 52693.12 88888.00 2007-10-15 04:38:21.907 288 18232.20 32.08 52693.22 88888.00 2007-10-15 04:38:22.407 288 18232.30 32.16 52693.26 88888.00 2007-10-15 04:38:22.907 288 18232.47 32.12 52693.24 88888.00 2007-10-15 04:38:23.407 288 18232.48 32.01 52693.19 88888.00 2007-10-15 04:38:23.907 288 18232.32 31.86 52693.20 88888.00 2007-10-15 04:38:24.407 288 18232.30 31.82 52693.14 88888.00 2007-10-15 04:38:24.907 288 18232.38 31.89 52693.14 88888.00 2007-10-15 04:38:25.407 288 18232.19 31.86 52693.10 88888.00 2007-10-15 04:38:25.907 288 18232.21 31.85 52693.12 88888.00 2007-10-15 04:38:26.407 288 18232.34 31.85 52693.06 88888.00 2007-10-15 04:38:26.907 288 18232.11 31.87 52693.13 88888.00 2007-10-15 04:38:27.407 288 18232.21 31.85 52693.28 88888.00 2007-10-15 04:38:27.907 288 18232.43 31.90 52693.38 88888.00 2007-10-15 04:38:28.407 288 18232.43 31.89 52693.32 88888.00 2007-10-15 04:38:28.907 288 18232.46 31.79 52693.42 88888.00 2007-10-15 04:38:29.407 288 18232.08 31.84 52693.48 88888.00 2007-10-15 04:38:29.907 288 18232.04 31.87 52693.42 88888.00 2007-10-15 04:38:30.407 288 18232.43 31.91 52693.32 88888.00 2007-10-15 04:38:30.907 288 18232.42 31.96 52693.30 88888.00 2007-10-15 04:38:31.407 288 18232.14 31.97 52693.23 88888.00 2007-10-15 04:38:31.907 288 18232.17 31.99 52693.30 88888.00 2007-10-15 04:38:32.407 288 18232.35 32.06 52693.28 88888.00 2007-10-15 04:38:32.907 288 18232.38 32.04 52693.38 88888.00 2007-10-15 04:38:33.407 288 18232.30 32.11 52693.42 88888.00 2007-10-15 04:38:33.907 288 18232.31 32.11 52693.38 88888.00 2007-10-15 04:38:34.407 288 18232.35 32.04 52693.26 88888.00 2007-10-15 04:38:34.907 288 18232.37 31.98 52693.21 88888.00 2007-10-15 04:38:35.407 288 18232.27 31.99 52693.33 88888.00 2007-10-15 04:38:35.907 288 18232.17 32.00 52693.34 88888.00 2007-10-15 04:38:36.407 288 18232.20 32.02 52693.21 88888.00 2007-10-15 04:38:36.907 288 18232.34 32.09 52693.13 88888.00 2007-10-15 04:38:37.407 288 18232.26 32.07 52693.09 88888.00 2007-10-15 04:38:37.907 288 18232.19 32.04 52693.06 88888.00 2007-10-15 04:38:38.407 288 18232.15 31.95 52693.19 88888.00 2007-10-15 04:38:38.907 288 18232.13 31.95 52693.25 88888.00 2007-10-15 04:38:39.407 288 18232.14 31.98 52693.25 88888.00 2007-10-15 04:38:39.907 288 18232.20 31.99 52693.28 88888.00 2007-10-15 04:38:40.407 288 18232.12 31.99 52693.25 88888.00 2007-10-15 04:38:40.907 288 18232.28 31.98 52693.12 88888.00 2007-10-15 04:38:41.407 288 18232.30 31.97 52693.04 88888.00 2007-10-15 04:38:41.907 288 18232.31 32.02 52693.03 88888.00 2007-10-15 04:38:42.407 288 18232.32 32.04 52693.13 88888.00 2007-10-15 04:38:42.907 288 18232.35 32.06 52693.09 88888.00 2007-10-15 04:38:43.407 288 18232.38 32.12 52693.10 88888.00 2007-10-15 04:38:43.907 288 18232.27 32.04 52693.10 88888.00 2007-10-15 04:38:44.407 288 18232.24 31.93 52693.16 88888.00 2007-10-15 04:38:44.907 288 18232.31 31.93 52693.19 88888.00 2007-10-15 04:38:45.407 288 18232.32 31.93 52693.22 88888.00 2007-10-15 04:38:45.907 288 18232.33 32.04 52693.16 88888.00 2007-10-15 04:38:46.407 288 18232.52 32.02 52693.08 88888.00 2007-10-15 04:38:46.907 288 18232.57 31.97 52693.15 88888.00 2007-10-15 04:38:47.407 288 18232.48 31.95 52693.18 88888.00 2007-10-15 04:38:47.907 288 18232.37 31.97 52693.13 88888.00 2007-10-15 04:38:48.407 288 18232.41 31.98 52693.15 88888.00 2007-10-15 04:38:48.907 288 18232.43 32.01 52693.27 88888.00 2007-10-15 04:38:49.407 288 18232.33 32.12 52693.25 88888.00 2007-10-15 04:38:49.907 288 18232.36 32.13 52693.15 88888.00 2007-10-15 04:38:50.407 288 18232.33 32.05 52693.08 88888.00 2007-10-15 04:38:50.907 288 18232.38 32.09 52693.03 88888.00 2007-10-15 04:38:51.407 288 18232.42 32.09 52693.06 88888.00 2007-10-15 04:38:51.907 288 18232.48 32.05 52693.13 88888.00 2007-10-15 04:38:52.407 288 18232.48 31.96 52693.13 88888.00 2007-10-15 04:38:52.907 288 18232.46 31.98 52693.18 88888.00 2007-10-15 04:38:53.407 288 18232.51 32.01 52693.14 88888.00 2007-10-15 04:38:53.907 288 18232.45 32.07 52693.09 88888.00 2007-10-15 04:38:54.407 288 18232.34 32.09 52693.11 88888.00 2007-10-15 04:38:54.907 288 18232.33 32.02 52693.16 88888.00 2007-10-15 04:38:55.407 288 18232.19 32.06 52693.20 88888.00 2007-10-15 04:38:55.907 288 18232.21 32.11 52693.18 88888.00 2007-10-15 04:38:56.407 288 18232.12 32.07 52693.22 88888.00 2007-10-15 04:38:56.907 288 18232.22 32.06 52693.12 88888.00 2007-10-15 04:38:57.407 288 18232.25 32.05 52693.16 88888.00 2007-10-15 04:38:57.907 288 18232.14 31.98 52693.23 88888.00 2007-10-15 04:38:58.407 288 18232.16 32.01 52693.23 88888.00 2007-10-15 04:38:58.907 288 18232.19 32.09 52693.16 88888.00 2007-10-15 04:38:59.407 288 18232.12 32.04 52693.14 88888.00 2007-10-15 04:38:59.907 288 18232.14 31.99 52693.13 88888.00 2007-10-15 04:39:00.407 288 18232.20 31.94 52693.28 88888.00 2007-10-15 04:39:00.907 288 18232.15 31.96 52693.25 88888.00 2007-10-15 04:39:01.407 288 18232.09 31.90 52693.19 88888.00 2007-10-15 04:39:01.907 288 18232.11 31.91 52693.28 88888.00 2007-10-15 04:39:02.407 288 18232.20 31.95 52693.30 88888.00 2007-10-15 04:39:02.907 288 18232.25 31.92 52693.16 88888.00 2007-10-15 04:39:03.407 288 18232.20 31.95 52693.18 88888.00 2007-10-15 04:39:03.907 288 18232.24 31.99 52693.27 88888.00 2007-10-15 04:39:04.407 288 18232.25 31.92 52693.31 88888.00 2007-10-15 04:39:04.907 288 18232.30 31.90 52693.36 88888.00 2007-10-15 04:39:05.407 288 18232.32 31.96 52693.28 88888.00 2007-10-15 04:39:05.907 288 18232.36 31.96 52693.13 88888.00 2007-10-15 04:39:06.407 288 18232.35 31.98 52693.19 88888.00 2007-10-15 04:39:06.907 288 18232.22 31.94 52693.19 88888.00 2007-10-15 04:39:07.407 288 18232.30 31.89 52693.18 88888.00 2007-10-15 04:39:07.907 288 18232.37 31.92 52693.20 88888.00 2007-10-15 04:39:08.407 288 18232.38 31.93 52693.15 88888.00 2007-10-15 04:39:08.907 288 18232.31 31.92 52693.09 88888.00 2007-10-15 04:39:09.407 288 18232.24 31.88 52693.12 88888.00 2007-10-15 04:39:09.907 288 18232.24 31.88 52693.25 88888.00 2007-10-15 04:39:10.407 288 18232.20 31.91 52693.36 88888.00 2007-10-15 04:39:10.907 288 18232.24 31.96 52693.44 88888.00 2007-10-15 04:39:11.407 288 18232.22 32.01 52693.51 88888.00 2007-10-15 04:39:11.907 288 18232.02 32.02 52693.45 88888.00 2007-10-15 04:39:12.407 288 18232.14 31.94 52693.34 88888.00 2007-10-15 04:39:12.907 288 18232.30 31.89 52693.25 88888.00 2007-10-15 04:39:13.407 288 18232.28 31.94 52693.27 88888.00 2007-10-15 04:39:13.907 288 18232.20 32.01 52693.20 88888.00 2007-10-15 04:39:14.407 288 18232.19 32.02 52693.15 88888.00 2007-10-15 04:39:14.907 288 18232.20 32.00 52693.13 88888.00 2007-10-15 04:39:15.407 288 18232.33 32.00 52693.22 88888.00 2007-10-15 04:39:15.907 288 18232.32 32.00 52693.22 88888.00 2007-10-15 04:39:16.407 288 18232.26 31.99 52693.21 88888.00 2007-10-15 04:39:16.907 288 18232.30 31.99 52693.25 88888.00 2007-10-15 04:39:17.407 288 18232.33 32.01 52693.25 88888.00 2007-10-15 04:39:17.907 288 18232.31 32.02 52693.22 88888.00 2007-10-15 04:39:18.407 288 18232.28 32.01 52693.21 88888.00 2007-10-15 04:39:18.907 288 18232.26 31.96 52693.21 88888.00 2007-10-15 04:39:19.407 288 18232.21 31.93 52693.24 88888.00 2007-10-15 04:39:19.907 288 18232.17 31.96 52693.24 88888.00 2007-10-15 04:39:20.407 288 18232.23 31.99 52693.18 88888.00 2007-10-15 04:39:20.907 288 18232.31 32.01 52693.13 88888.00 2007-10-15 04:39:21.407 288 18232.24 32.01 52693.19 88888.00 2007-10-15 04:39:21.907 288 18232.17 31.93 52693.27 88888.00 2007-10-15 04:39:22.407 288 18232.26 31.87 52693.31 88888.00 2007-10-15 04:39:22.907 288 18232.38 31.85 52693.19 88888.00 2007-10-15 04:39:23.407 288 18232.36 31.84 52693.19 88888.00 2007-10-15 04:39:23.907 288 18232.30 31.81 52693.15 88888.00 2007-10-15 04:39:24.407 288 18232.34 31.89 52693.30 88888.00 2007-10-15 04:39:24.907 288 18232.28 31.93 52693.27 88888.00 2007-10-15 04:39:25.407 288 18232.13 31.94 52693.21 88888.00 2007-10-15 04:39:25.907 288 18232.14 32.01 52693.08 88888.00 2007-10-15 04:39:26.407 288 18232.35 32.01 52693.10 88888.00 2007-10-15 04:39:26.907 288 18232.36 32.04 52693.13 88888.00 2007-10-15 04:39:27.407 288 18232.22 32.03 52693.21 88888.00 2007-10-15 04:39:27.907 288 18232.36 32.04 52693.26 88888.00 2007-10-15 04:39:28.407 288 18232.37 32.05 52693.27 88888.00 2007-10-15 04:39:28.907 288 18232.34 32.03 52693.30 88888.00 2007-10-15 04:39:29.407 288 18232.48 32.05 52693.37 88888.00 2007-10-15 04:39:29.907 288 18232.56 32.01 52693.36 88888.00 2007-10-15 04:39:30.407 288 18232.51 32.00 52693.25 88888.00 2007-10-15 04:39:30.907 288 18232.47 31.95 52693.20 88888.00 2007-10-15 04:39:31.407 288 18232.59 31.94 52693.25 88888.00 2007-10-15 04:39:31.907 288 18232.66 32.03 52693.33 88888.00 2007-10-15 04:39:32.407 288 18232.58 31.95 52693.27 88888.00 2007-10-15 04:39:32.907 288 18232.53 31.93 52693.15 88888.00 2007-10-15 04:39:33.407 288 18232.48 31.96 52692.99 88888.00 2007-10-15 04:39:33.907 288 18232.59 31.91 52692.93 88888.00 2007-10-15 04:39:34.407 288 18232.64 31.92 52692.87 88888.00 2007-10-15 04:39:34.907 288 18232.45 31.91 52692.85 88888.00 2007-10-15 04:39:35.407 288 18232.49 31.95 52692.93 88888.00 2007-10-15 04:39:35.907 288 18232.64 32.02 52692.97 88888.00 2007-10-15 04:39:36.407 288 18232.73 32.06 52692.99 88888.00 2007-10-15 04:39:36.907 288 18232.69 31.99 52692.89 88888.00 2007-10-15 04:39:37.407 288 18232.65 32.02 52692.90 88888.00 2007-10-15 04:39:37.907 288 18232.57 31.99 52692.93 88888.00 2007-10-15 04:39:38.407 288 18232.55 31.95 52692.97 88888.00 2007-10-15 04:39:38.907 288 18232.54 31.98 52692.99 88888.00 2007-10-15 04:39:39.407 288 18232.57 31.99 52693.02 88888.00 2007-10-15 04:39:39.907 288 18232.62 32.06 52693.01 88888.00 2007-10-15 04:39:40.407 288 18232.55 32.01 52693.03 88888.00 2007-10-15 04:39:40.907 288 18232.56 31.96 52693.10 88888.00 2007-10-15 04:39:41.407 288 18232.37 32.00 52692.99 88888.00 2007-10-15 04:39:41.907 288 18232.36 32.00 52693.04 88888.00 2007-10-15 04:39:42.407 288 18232.42 31.99 52693.06 88888.00 2007-10-15 04:39:42.907 288 18232.30 31.99 52693.00 88888.00 2007-10-15 04:39:43.407 288 18232.14 31.99 52693.01 88888.00 2007-10-15 04:39:43.907 288 18232.35 32.04 52692.91 88888.00 2007-10-15 04:39:44.407 288 18232.41 32.03 52692.88 88888.00 2007-10-15 04:39:44.907 288 18232.34 32.03 52692.85 88888.00 2007-10-15 04:39:45.407 288 18232.21 32.08 52692.93 88888.00 2007-10-15 04:39:45.907 288 18232.23 32.04 52692.95 88888.00 2007-10-15 04:39:46.407 288 18232.22 31.99 52692.76 88888.00 2007-10-15 04:39:46.907 288 18232.21 31.94 52692.72 88888.00 2007-10-15 04:39:47.407 288 18232.30 32.02 52692.79 88888.00 2007-10-15 04:39:47.907 288 18232.27 32.04 52692.91 88888.00 2007-10-15 04:39:48.407 288 18232.17 31.96 52692.98 88888.00 2007-10-15 04:39:48.907 288 18232.17 31.94 52692.88 88888.00 2007-10-15 04:39:49.407 288 18232.28 31.93 52692.80 88888.00 2007-10-15 04:39:49.907 288 18232.47 31.92 52692.88 88888.00 2007-10-15 04:39:50.407 288 18232.34 31.95 52692.78 88888.00 2007-10-15 04:39:50.907 288 18232.26 31.97 52692.81 88888.00 2007-10-15 04:39:51.407 288 18232.25 31.97 52692.79 88888.00 2007-10-15 04:39:51.907 288 18232.27 32.00 52692.83 88888.00 2007-10-15 04:39:52.407 288 18232.21 31.93 52692.75 88888.00 2007-10-15 04:39:52.907 288 18232.28 31.97 52692.75 88888.00 2007-10-15 04:39:53.407 288 18232.26 32.03 52692.91 88888.00 2007-10-15 04:39:53.907 288 18232.14 32.02 52692.89 88888.00 2007-10-15 04:39:54.407 288 18232.28 32.02 52692.93 88888.00 2007-10-15 04:39:54.907 288 18232.49 32.06 52692.92 88888.00 2007-10-15 04:39:55.407 288 18232.44 31.97 52692.96 88888.00 2007-10-15 04:39:55.907 288 18232.26 31.98 52693.07 88888.00 2007-10-15 04:39:56.407 288 18232.26 32.02 52692.99 88888.00 2007-10-15 04:39:56.907 288 18232.39 32.03 52692.86 88888.00 2007-10-15 04:39:57.407 288 18232.36 32.04 52692.79 88888.00 2007-10-15 04:39:57.907 288 18232.41 32.04 52692.86 88888.00 2007-10-15 04:39:58.407 288 18232.31 32.05 52692.91 88888.00 2007-10-15 04:39:58.907 288 18232.25 32.06 52692.98 88888.00 2007-10-15 04:39:59.407 288 18232.31 32.04 52692.93 88888.00 2007-10-15 04:39:59.907 288 18232.32 32.02 52692.93 88888.00 2007-10-15 04:40:00.407 288 18232.39 32.02 52692.93 88888.00 2007-10-15 04:40:00.907 288 18232.59 32.05 52693.03 88888.00 2007-10-15 04:40:01.407 288 18232.57 32.16 52693.03 88888.00 2007-10-15 04:40:01.907 288 18232.41 32.23 52693.18 88888.00 2007-10-15 04:40:02.407 288 18232.27 32.20 52693.16 88888.00 2007-10-15 04:40:02.907 288 18232.22 32.22 52693.02 88888.00 2007-10-15 04:40:03.407 288 18232.34 32.22 52692.95 88888.00 2007-10-15 04:40:03.907 288 18232.34 32.18 52693.00 88888.00 2007-10-15 04:40:04.407 288 18232.39 32.13 52692.95 88888.00 2007-10-15 04:40:04.907 288 18232.42 32.12 52692.99 88888.00 2007-10-15 04:40:05.407 288 18232.39 32.12 52693.00 88888.00 2007-10-15 04:40:05.907 288 18232.44 32.12 52692.97 88888.00 2007-10-15 04:40:06.407 288 18232.47 32.14 52692.97 88888.00 2007-10-15 04:40:06.907 288 18232.65 32.09 52692.93 88888.00 2007-10-15 04:40:07.407 288 18232.59 32.10 52692.95 88888.00 2007-10-15 04:40:07.907 288 18232.66 32.11 52692.98 88888.00 2007-10-15 04:40:08.407 288 18232.67 32.09 52693.02 88888.00 2007-10-15 04:40:08.907 288 18232.47 32.01 52693.06 88888.00 2007-10-15 04:40:09.407 288 18232.52 32.04 52693.08 88888.00 2007-10-15 04:40:09.907 288 18232.58 32.04 52693.15 88888.00 2007-10-15 04:40:10.407 288 18232.56 31.99 52693.09 88888.00 2007-10-15 04:40:10.907 288 18232.55 31.94 52693.00 88888.00 2007-10-15 04:40:11.407 288 18232.38 31.91 52692.97 88888.00 2007-10-15 04:40:11.907 288 18232.39 32.02 52692.95 88888.00 2007-10-15 04:40:12.407 288 18232.38 32.04 52692.91 88888.00 2007-10-15 04:40:12.907 288 18232.42 32.01 52692.93 88888.00 2007-10-15 04:40:13.407 288 18232.38 31.98 52692.99 88888.00 2007-10-15 04:40:13.907 288 18232.47 32.05 52693.02 88888.00 2007-10-15 04:40:14.407 288 18232.45 32.14 52693.09 88888.00 2007-10-15 04:40:14.907 288 18232.53 32.13 52693.11 88888.00 2007-10-15 04:40:15.407 288 18232.52 32.06 52693.20 88888.00 2007-10-15 04:40:15.907 288 18232.54 32.07 52693.26 88888.00 2007-10-15 04:40:16.407 288 18232.52 32.08 52693.23 88888.00 2007-10-15 04:40:16.907 288 18232.47 32.04 52693.24 88888.00 2007-10-15 04:40:17.407 288 18232.43 32.04 52693.23 88888.00 2007-10-15 04:40:17.907 288 18232.31 32.08 52693.15 88888.00 2007-10-15 04:40:18.407 288 18232.33 32.01 52693.02 88888.00 2007-10-15 04:40:18.907 288 18232.46 31.97 52693.16 88888.00 2007-10-15 04:40:19.407 288 18232.46 31.99 52693.25 88888.00 2007-10-15 04:40:19.907 288 18232.49 31.96 52693.20 88888.00 2007-10-15 04:40:20.407 288 18232.49 31.98 52693.11 88888.00 2007-10-15 04:40:20.907 288 18232.57 32.03 52693.07 88888.00 2007-10-15 04:40:21.407 288 18232.56 32.11 52693.03 88888.00 2007-10-15 04:40:21.907 288 18232.46 32.07 52693.03 88888.00 2007-10-15 04:40:22.407 288 18232.39 32.03 52692.96 88888.00 2007-10-15 04:40:22.907 288 18232.47 32.05 52692.99 88888.00 2007-10-15 04:40:23.407 288 18232.45 32.05 52693.14 88888.00 2007-10-15 04:40:23.907 288 18232.44 32.01 52693.22 88888.00 2007-10-15 04:40:24.407 288 18232.56 31.95 52693.25 88888.00 2007-10-15 04:40:24.907 288 18232.51 31.96 52693.28 88888.00 2007-10-15 04:40:25.407 288 18232.56 31.98 52693.11 88888.00 2007-10-15 04:40:25.907 288 18232.56 31.97 52693.02 88888.00 2007-10-15 04:40:26.407 288 18232.53 31.95 52693.10 88888.00 2007-10-15 04:40:26.907 288 18232.49 31.95 52693.15 88888.00 2007-10-15 04:40:27.407 288 18232.44 31.99 52693.09 88888.00 2007-10-15 04:40:27.907 288 18232.46 32.05 52693.02 88888.00 2007-10-15 04:40:28.407 288 18232.48 32.03 52692.92 88888.00 2007-10-15 04:40:28.907 288 18232.47 32.06 52692.79 88888.00 2007-10-15 04:40:29.407 288 18232.56 32.09 52692.93 88888.00 2007-10-15 04:40:29.907 288 18232.53 31.92 52692.97 88888.00 2007-10-15 04:40:30.407 288 18232.38 31.92 52692.85 88888.00 2007-10-15 04:40:30.907 288 18232.23 32.05 52692.81 88888.00 2007-10-15 04:40:31.407 288 18232.19 32.09 52692.77 88888.00 2007-10-15 04:40:31.907 288 18232.31 32.02 52692.87 88888.00 2007-10-15 04:40:32.407 288 18232.43 32.01 52692.89 88888.00 2007-10-15 04:40:32.907 288 18232.31 32.01 52693.04 88888.00 2007-10-15 04:40:33.407 288 18232.17 31.95 52693.21 88888.00 2007-10-15 04:40:33.907 288 18232.23 31.97 52693.16 88888.00 2007-10-15 04:40:34.407 288 18232.37 31.96 52693.21 88888.00 2007-10-15 04:40:34.907 288 18232.52 31.94 52693.26 88888.00 2007-10-15 04:40:35.407 288 18232.54 31.96 52693.14 88888.00 2007-10-15 04:40:35.907 288 18232.55 32.06 52692.96 88888.00 2007-10-15 04:40:36.407 288 18232.47 32.04 52692.93 88888.00 2007-10-15 04:40:36.907 288 18232.46 32.01 52692.90 88888.00 2007-10-15 04:40:37.407 288 18232.34 32.11 52692.90 88888.00 2007-10-15 04:40:37.907 288 18232.31 32.09 52692.85 88888.00 2007-10-15 04:40:38.407 288 18232.28 31.99 52692.91 88888.00 2007-10-15 04:40:38.907 288 18232.27 31.96 52692.88 88888.00 2007-10-15 04:40:39.407 288 18232.32 31.96 52692.88 88888.00 2007-10-15 04:40:39.907 288 18232.36 31.99 52693.00 88888.00 2007-10-15 04:40:40.407 288 18232.36 31.97 52692.97 88888.00 2007-10-15 04:40:40.907 288 18232.35 31.92 52692.89 88888.00 2007-10-15 04:40:41.407 288 18232.48 31.87 52692.88 88888.00 2007-10-15 04:40:41.907 288 18232.56 31.91 52692.89 88888.00 2007-10-15 04:40:42.407 288 18232.49 32.06 52692.88 88888.00 2007-10-15 04:40:42.907 288 18232.55 32.05 52692.84 88888.00 2007-10-15 04:40:43.407 288 18232.59 32.03 52692.83 88888.00 2007-10-15 04:40:43.907 288 18232.60 32.02 52692.89 88888.00 2007-10-15 04:40:44.407 288 18232.56 32.05 52692.88 88888.00 2007-10-15 04:40:44.907 288 18232.58 32.03 52692.90 88888.00 2007-10-15 04:40:45.407 288 18232.49 32.02 52692.92 88888.00 2007-10-15 04:40:45.907 288 18232.43 32.08 52692.97 88888.00 2007-10-15 04:40:46.407 288 18232.37 32.10 52692.90 88888.00 2007-10-15 04:40:46.907 288 18232.47 32.00 52693.06 88888.00 2007-10-15 04:40:47.407 288 18232.47 31.98 52693.06 88888.00 2007-10-15 04:40:47.907 288 18232.25 32.02 52693.00 88888.00 2007-10-15 04:40:48.407 288 18232.30 31.98 52692.97 88888.00 2007-10-15 04:40:48.907 288 18232.41 31.95 52692.98 88888.00 2007-10-15 04:40:49.407 288 18232.42 32.01 52692.96 88888.00 2007-10-15 04:40:49.907 288 18232.57 32.09 52692.89 88888.00 2007-10-15 04:40:50.407 288 18232.65 32.00 52692.89 88888.00 2007-10-15 04:40:50.907 288 18232.48 31.99 52692.91 88888.00 2007-10-15 04:40:51.407 288 18232.27 32.04 52692.92 88888.00 2007-10-15 04:40:51.907 288 18232.39 32.01 52692.95 88888.00 2007-10-15 04:40:52.407 288 18232.46 31.97 52692.95 88888.00 2007-10-15 04:40:52.907 288 18232.45 32.03 52692.76 88888.00 2007-10-15 04:40:53.407 288 18232.31 32.01 52692.83 88888.00 2007-10-15 04:40:53.907 288 18232.36 32.04 52692.88 88888.00 2007-10-15 04:40:54.407 288 18232.41 32.14 52692.83 88888.00 2007-10-15 04:40:54.907 288 18232.42 32.15 52692.93 88888.00 2007-10-15 04:40:55.407 288 18232.41 32.11 52693.06 88888.00 2007-10-15 04:40:55.907 288 18232.42 32.04 52693.02 88888.00 2007-10-15 04:40:56.407 288 18232.42 32.06 52693.14 88888.00 2007-10-15 04:40:56.907 288 18232.37 32.12 52693.13 88888.00 2007-10-15 04:40:57.407 288 18232.39 32.15 52693.15 88888.00 2007-10-15 04:40:57.907 288 18232.62 32.09 52693.20 88888.00 2007-10-15 04:40:58.407 288 18232.67 32.14 52693.07 88888.00 2007-10-15 04:40:58.907 288 18232.45 32.09 52692.98 88888.00 2007-10-15 04:40:59.407 288 18232.24 32.04 52693.03 88888.00 2007-10-15 04:40:59.907 288 18232.39 32.09 52693.16 88888.00 2007-10-15 04:41:00.407 288 18232.35 32.14 52693.13 88888.00 2007-10-15 04:41:00.907 288 18232.24 32.09 52693.18 88888.00 2007-10-15 04:41:01.407 288 18232.39 32.05 52693.13 88888.00 2007-10-15 04:41:01.907 288 18232.59 32.05 52693.07 88888.00 2007-10-15 04:41:02.407 288 18232.59 32.07 52693.13 88888.00 2007-10-15 04:41:02.907 288 18232.67 32.02 52693.13 88888.00 2007-10-15 04:41:03.407 288 18232.81 32.07 52693.25 88888.00 2007-10-15 04:41:03.907 288 18232.90 32.13 52693.33 88888.00 2007-10-15 04:41:04.407 288 18233.01 32.05 52693.35 88888.00 2007-10-15 04:41:04.907 288 18232.82 32.12 52693.35 88888.00 2007-10-15 04:41:05.407 288 18232.69 32.16 52693.36 88888.00 2007-10-15 04:41:05.907 288 18232.65 32.11 52693.42 88888.00 2007-10-15 04:41:06.407 288 18232.55 32.15 52693.33 88888.00 2007-10-15 04:41:06.907 288 18232.55 32.23 52693.33 88888.00 2007-10-15 04:41:07.407 288 18232.63 32.24 52693.30 88888.00 2007-10-15 04:41:07.907 288 18232.67 32.28 52693.20 88888.00 2007-10-15 04:41:08.407 288 18232.64 32.34 52693.18 88888.00 2007-10-15 04:41:08.907 288 18232.53 32.29 52693.14 88888.00 2007-10-15 04:41:09.407 288 18232.55 32.22 52693.22 88888.00 2007-10-15 04:41:09.907 288 18232.49 32.16 52693.27 88888.00 2007-10-15 04:41:10.407 288 18232.52 32.14 52693.21 88888.00 2007-10-15 04:41:10.907 288 18232.52 32.15 52693.19 88888.00 2007-10-15 04:41:11.407 288 18232.70 32.22 52693.32 88888.00 2007-10-15 04:41:11.907 288 18232.76 32.14 52693.35 88888.00 2007-10-15 04:41:12.407 288 18232.62 32.20 52693.28 88888.00 2007-10-15 04:41:12.907 288 18232.56 32.24 52693.19 88888.00 2007-10-15 04:41:13.407 288 18232.58 32.27 52693.23 88888.00 2007-10-15 04:41:13.907 288 18232.64 32.24 52693.33 88888.00 2007-10-15 04:41:14.407 288 18232.62 32.21 52693.38 88888.00 2007-10-15 04:41:14.907 288 18232.62 32.22 52693.32 88888.00 2007-10-15 04:41:15.407 288 18232.57 32.21 52693.35 88888.00 2007-10-15 04:41:15.907 288 18232.65 32.13 52693.34 88888.00 2007-10-15 04:41:16.407 288 18232.63 32.08 52693.36 88888.00 2007-10-15 04:41:16.907 288 18232.60 32.11 52693.32 88888.00 2007-10-15 04:41:17.407 288 18232.71 32.18 52693.45 88888.00 2007-10-15 04:41:17.907 288 18232.70 32.16 52693.46 88888.00 2007-10-15 04:41:18.407 288 18232.54 32.23 52693.16 88888.00 2007-10-15 04:41:18.907 288 18232.48 32.18 52693.00 88888.00 2007-10-15 04:41:19.407 288 18232.49 32.18 52692.98 88888.00 2007-10-15 04:41:19.907 288 18232.54 32.10 52693.13 88888.00 2007-10-15 04:41:20.407 288 18232.57 32.05 52693.18 88888.00 2007-10-15 04:41:20.907 288 18232.69 32.09 52693.16 88888.00 2007-10-15 04:41:21.407 288 18232.71 32.19 52693.16 88888.00 2007-10-15 04:41:21.907 288 18232.69 32.28 52693.13 88888.00 2007-10-15 04:41:22.407 288 18232.64 32.23 52693.12 88888.00 2007-10-15 04:41:22.907 288 18232.65 32.22 52693.08 88888.00 2007-10-15 04:41:23.407 288 18232.67 32.21 52693.13 88888.00 2007-10-15 04:41:23.907 288 18232.76 32.18 52693.19 88888.00 2007-10-15 04:41:24.407 288 18232.78 32.22 52693.18 88888.00 2007-10-15 04:41:24.907 288 18232.67 32.20 52693.08 88888.00 2007-10-15 04:41:25.407 288 18232.59 32.13 52693.08 88888.00 2007-10-15 04:41:25.907 288 18232.54 32.24 52693.12 88888.00 2007-10-15 04:41:26.407 288 18232.64 32.23 52693.04 88888.00 2007-10-15 04:41:26.907 288 18232.64 32.14 52692.83 88888.00 2007-10-15 04:41:27.407 288 18232.46 32.21 52692.86 88888.00 2007-10-15 04:41:27.907 288 18232.47 32.22 52692.95 88888.00 2007-10-15 04:41:28.407 288 18232.73 32.25 52692.97 88888.00 2007-10-15 04:41:28.907 288 18232.74 32.23 52693.07 88888.00 2007-10-15 04:41:29.407 288 18232.49 32.22 52693.11 88888.00 2007-10-15 04:41:29.907 288 18232.67 32.20 52693.14 88888.00 2007-10-15 04:41:30.407 288 18232.78 32.25 52693.12 88888.00 2007-10-15 04:41:30.907 288 18232.84 32.18 52693.15 88888.00 2007-10-15 04:41:31.407 288 18232.82 32.21 52693.12 88888.00 2007-10-15 04:41:31.907 288 18232.85 32.19 52693.13 88888.00 2007-10-15 04:41:32.407 288 18232.85 32.13 52693.19 88888.00 2007-10-15 04:41:32.907 288 18232.71 32.18 52693.23 88888.00 2007-10-15 04:41:33.407 288 18232.66 32.18 52693.03 88888.00 2007-10-15 04:41:33.907 288 18232.68 32.10 52692.83 88888.00 2007-10-15 04:41:34.407 288 18232.80 32.09 52692.95 88888.00 2007-10-15 04:41:34.907 288 18232.84 32.12 52692.93 88888.00 2007-10-15 04:41:35.407 288 18232.67 32.13 52692.85 88888.00 2007-10-15 04:41:35.907 288 18232.67 32.13 52692.91 88888.00 2007-10-15 04:41:36.407 288 18232.66 32.15 52692.95 88888.00 2007-10-15 04:41:36.907 288 18232.65 32.11 52692.96 88888.00 2007-10-15 04:41:37.407 288 18232.64 32.02 52693.03 88888.00 2007-10-15 04:41:37.907 288 18232.66 31.99 52693.15 88888.00 2007-10-15 04:41:38.407 288 18232.60 31.93 52693.21 88888.00 2007-10-15 04:41:38.907 288 18232.57 31.89 52693.21 88888.00 2007-10-15 04:41:39.407 288 18232.57 31.93 52693.16 88888.00 2007-10-15 04:41:39.907 288 18232.74 31.97 52693.23 88888.00 2007-10-15 04:41:40.407 288 18232.65 31.96 52693.18 88888.00 2007-10-15 04:41:40.907 288 18232.49 32.00 52693.09 88888.00 2007-10-15 04:41:41.407 288 18232.34 31.96 52693.09 88888.00 2007-10-15 04:41:41.907 288 18232.23 32.03 52693.15 88888.00 2007-10-15 04:41:42.407 288 18232.24 32.06 52693.22 88888.00 2007-10-15 04:41:42.907 288 18232.26 32.12 52693.15 88888.00 2007-10-15 04:41:43.407 288 18232.33 32.05 52693.06 88888.00 2007-10-15 04:41:43.907 288 18232.48 32.02 52693.04 88888.00 2007-10-15 04:41:44.407 288 18232.53 32.03 52692.96 88888.00 2007-10-15 04:41:44.907 288 18232.66 32.02 52693.00 88888.00 2007-10-15 04:41:45.407 288 18232.64 31.97 52692.92 88888.00 2007-10-15 04:41:45.907 288 18232.69 31.99 52692.91 88888.00 2007-10-15 04:41:46.407 288 18232.84 32.08 52692.99 88888.00 2007-10-15 04:41:46.907 288 18232.87 31.99 52693.18 88888.00 2007-10-15 04:41:47.407 288 18232.52 31.98 52693.19 88888.00 2007-10-15 04:41:47.907 288 18232.37 32.02 52693.24 88888.00 2007-10-15 04:41:48.407 288 18232.34 31.96 52693.25 88888.00 2007-10-15 04:41:48.907 288 18232.30 31.97 52693.22 88888.00 2007-10-15 04:41:49.407 288 18232.34 32.04 52693.20 88888.00 2007-10-15 04:41:49.907 288 18232.42 32.03 52693.08 88888.00 2007-10-15 04:41:50.407 288 18232.33 32.05 52693.00 88888.00 2007-10-15 04:41:50.907 288 18232.32 32.11 52693.02 88888.00 2007-10-15 04:41:51.407 288 18232.37 32.08 52693.00 88888.00 2007-10-15 04:41:51.907 288 18232.49 32.00 52692.95 88888.00 2007-10-15 04:41:52.407 288 18232.41 31.97 52693.01 88888.00 2007-10-15 04:41:52.907 288 18232.24 32.06 52693.19 88888.00 2007-10-15 04:41:53.407 288 18232.11 32.20 52693.19 88888.00 2007-10-15 04:41:53.907 288 18232.12 32.20 52693.00 88888.00 2007-10-15 04:41:54.407 288 18232.12 32.27 52692.85 88888.00 2007-10-15 04:41:54.907 288 18232.17 32.27 52692.86 88888.00 2007-10-15 04:41:55.407 288 18232.30 32.16 52692.77 88888.00 2007-10-15 04:41:55.907 288 18232.28 32.09 52692.81 88888.00 2007-10-15 04:41:56.407 288 18232.24 32.07 52692.84 88888.00 2007-10-15 04:41:56.907 288 18232.28 32.04 52692.90 88888.00 2007-10-15 04:41:57.407 288 18232.31 31.99 52692.97 88888.00 2007-10-15 04:41:57.907 288 18232.37 32.09 52693.02 88888.00 2007-10-15 04:41:58.407 288 18232.36 32.08 52693.02 88888.00 2007-10-15 04:41:58.907 288 18232.32 32.16 52693.03 88888.00 2007-10-15 04:41:59.407 288 18232.26 32.23 52693.15 88888.00 2007-10-15 04:41:59.907 288 18232.35 32.20 52693.02 88888.00 2007-10-15 04:42:00.407 288 18232.38 32.08 52692.98 88888.00 2007-10-15 04:42:00.907 288 18232.46 32.02 52693.01 88888.00 2007-10-15 04:42:01.407 288 18232.48 31.98 52692.88 88888.00 2007-10-15 04:42:01.907 288 18232.47 32.02 52692.89 88888.00 2007-10-15 04:42:02.407 288 18232.24 32.04 52692.90 88888.00 2007-10-15 04:42:02.907 288 18232.26 31.99 52692.90 88888.00 2007-10-15 04:42:03.407 288 18232.37 31.98 52692.98 88888.00 2007-10-15 04:42:03.907 288 18232.45 32.00 52692.96 88888.00 2007-10-15 04:42:04.407 288 18232.43 31.96 52692.95 88888.00 2007-10-15 04:42:04.907 288 18232.42 31.88 52693.01 88888.00 2007-10-15 04:42:05.407 288 18232.57 31.81 52693.00 88888.00 2007-10-15 04:42:05.907 288 18232.53 31.88 52693.01 88888.00 2007-10-15 04:42:06.407 288 18232.37 31.93 52692.96 88888.00 2007-10-15 04:42:06.907 288 18232.24 31.99 52692.99 88888.00 2007-10-15 04:42:07.407 288 18232.34 31.99 52692.89 88888.00 2007-10-15 04:42:07.907 288 18232.41 31.92 52692.75 88888.00 2007-10-15 04:42:08.407 288 18232.25 31.82 52692.70 88888.00 2007-10-15 04:42:08.907 288 18232.20 31.84 52692.66 88888.00 2007-10-15 04:42:09.407 288 18232.24 31.79 52692.75 88888.00 2007-10-15 04:42:09.907 288 18232.31 31.84 52692.77 88888.00 2007-10-15 04:42:10.407 288 18232.47 31.92 52692.68 88888.00 2007-10-15 04:42:10.907 288 18232.56 31.95 52692.68 88888.00 2007-10-15 04:42:11.407 288 18232.51 31.89 52692.76 88888.00 2007-10-15 04:42:11.907 288 18232.38 31.84 52692.68 88888.00 2007-10-15 04:42:12.407 288 18232.47 31.79 52692.70 88888.00 2007-10-15 04:42:12.907 288 18232.56 31.81 52692.64 88888.00 2007-10-15 04:42:13.407 288 18232.54 31.89 52692.56 88888.00 2007-10-15 04:42:13.907 288 18232.43 31.94 52692.55 88888.00 2007-10-15 04:42:14.407 288 18232.52 31.92 52692.61 88888.00 2007-10-15 04:42:14.907 288 18232.71 31.88 52692.79 88888.00 2007-10-15 04:42:15.407 288 18232.80 31.92 52692.69 88888.00 2007-10-15 04:42:15.907 288 18232.79 31.97 52692.89 88888.00 2007-10-15 04:42:16.407 288 18232.79 31.95 52692.96 88888.00 2007-10-15 04:42:16.907 288 18232.69 31.87 52692.95 88888.00 2007-10-15 04:42:17.407 288 18232.68 31.89 52692.88 88888.00 2007-10-15 04:42:17.907 288 18232.73 31.89 52692.85 88888.00 2007-10-15 04:42:18.407 288 18232.65 31.89 52692.87 88888.00 2007-10-15 04:42:18.907 288 18232.64 31.92 52692.86 88888.00 2007-10-15 04:42:19.407 288 18232.66 31.90 52692.90 88888.00 2007-10-15 04:42:19.907 288 18232.73 31.97 52692.92 88888.00 2007-10-15 04:42:20.407 288 18232.68 31.99 52693.01 88888.00 2007-10-15 04:42:20.907 288 18232.63 31.97 52692.96 88888.00 2007-10-15 04:42:21.407 288 18232.66 31.98 52693.03 88888.00 2007-10-15 04:42:21.907 288 18232.66 31.92 52693.13 88888.00 2007-10-15 04:42:22.407 288 18232.49 31.94 52693.04 88888.00 2007-10-15 04:42:22.907 288 18232.56 31.95 52692.91 88888.00 2007-10-15 04:42:23.407 288 18232.56 31.88 52692.90 88888.00 2007-10-15 04:42:23.907 288 18232.68 31.80 52692.90 88888.00 2007-10-15 04:42:24.407 288 18232.66 31.81 52692.91 88888.00 2007-10-15 04:42:24.907 288 18232.65 31.80 52692.91 88888.00 2007-10-15 04:42:25.407 288 18232.52 31.85 52692.95 88888.00 2007-10-15 04:42:25.907 288 18232.64 31.87 52693.00 88888.00 2007-10-15 04:42:26.407 288 18232.73 31.87 52692.93 88888.00 2007-10-15 04:42:26.907 288 18232.69 31.89 52692.86 88888.00 2007-10-15 04:42:27.407 288 18232.70 31.81 52692.80 88888.00 2007-10-15 04:42:27.907 288 18232.47 31.78 52692.81 88888.00 2007-10-15 04:42:28.407 288 18232.45 31.75 52692.87 88888.00 2007-10-15 04:42:28.907 288 18232.59 31.76 52692.89 88888.00 2007-10-15 04:42:29.407 288 18232.70 31.66 52692.95 88888.00 2007-10-15 04:42:29.907 288 18232.67 31.64 52693.00 88888.00 2007-10-15 04:42:30.407 288 18232.73 31.72 52692.97 88888.00 2007-10-15 04:42:30.907 288 18232.73 31.79 52693.09 88888.00 2007-10-15 04:42:31.407 288 18232.66 31.76 52693.02 88888.00 2007-10-15 04:42:31.907 288 18232.74 31.69 52692.84 88888.00 2007-10-15 04:42:32.407 288 18232.71 31.77 52692.74 88888.00 2007-10-15 04:42:32.907 288 18232.74 31.75 52692.85 88888.00 2007-10-15 04:42:33.407 288 18232.62 31.79 52692.83 88888.00 2007-10-15 04:42:33.907 288 18232.66 31.79 52693.00 88888.00 2007-10-15 04:42:34.407 288 18232.64 31.78 52693.10 88888.00 2007-10-15 04:42:34.907 288 18232.65 31.72 52693.07 88888.00 2007-10-15 04:42:35.407 288 18232.75 31.74 52692.97 88888.00 2007-10-15 04:42:35.907 288 18232.74 31.68 52692.91 88888.00 2007-10-15 04:42:36.407 288 18232.77 31.59 52692.85 88888.00 2007-10-15 04:42:36.907 288 18232.84 31.68 52692.77 88888.00 2007-10-15 04:42:37.407 288 18232.90 31.67 52692.76 88888.00 2007-10-15 04:42:37.907 288 18232.86 31.74 52692.80 88888.00 2007-10-15 04:42:38.407 288 18232.74 31.78 52692.97 88888.00 2007-10-15 04:42:38.907 288 18232.68 31.72 52692.92 88888.00 2007-10-15 04:42:39.407 288 18232.65 31.67 52692.87 88888.00 2007-10-15 04:42:39.907 288 18232.78 31.62 52692.84 88888.00 2007-10-15 04:42:40.407 288 18232.84 31.71 52692.78 88888.00 2007-10-15 04:42:40.907 288 18232.75 31.71 52692.77 88888.00 2007-10-15 04:42:41.407 288 18232.75 31.70 52692.75 88888.00 2007-10-15 04:42:41.907 288 18232.36 31.61 52692.81 88888.00 2007-10-15 04:42:42.407 288 18232.67 31.62 52692.87 88888.00 2007-10-15 04:42:42.907 288 18232.73 31.68 52692.85 88888.00 2007-10-15 04:42:43.407 288 18232.60 31.66 52692.88 88888.00 2007-10-15 04:42:43.907 288 18232.75 31.69 52692.93 88888.00 2007-10-15 04:42:44.407 288 18232.87 31.71 52692.83 88888.00 2007-10-15 04:42:44.907 288 18232.73 31.69 52692.86 88888.00 2007-10-15 04:42:45.407 288 18232.69 31.60 52692.80 88888.00 2007-10-15 04:42:45.907 288 18232.67 31.62 52692.85 88888.00 2007-10-15 04:42:46.407 288 18232.47 31.71 52692.92 88888.00 2007-10-15 04:42:46.907 288 18232.38 31.65 52692.84 88888.00 2007-10-15 04:42:47.407 288 18232.27 31.59 52692.88 88888.00 2007-10-15 04:42:47.907 288 18232.51 31.52 52692.97 88888.00 2007-10-15 04:42:48.407 288 18232.65 31.66 52693.08 88888.00 2007-10-15 04:42:48.907 288 18232.39 31.71 52692.93 88888.00 2007-10-15 04:42:49.407 288 18232.08 31.70 52693.03 88888.00 2007-10-15 04:42:49.907 288 18232.20 31.71 52693.10 88888.00 2007-10-15 04:42:50.407 288 18232.24 31.70 52692.93 88888.00 2007-10-15 04:42:50.907 288 18232.53 31.71 52692.89 88888.00 2007-10-15 04:42:51.407 288 18232.63 31.71 52692.85 88888.00 2007-10-15 04:42:51.907 288 18232.66 31.72 52692.92 88888.00 2007-10-15 04:42:52.407 288 18232.74 31.66 52693.00 88888.00 2007-10-15 04:42:52.907 288 18232.59 31.61 52692.89 88888.00 2007-10-15 04:42:53.407 288 18232.53 31.57 52692.77 88888.00 2007-10-15 04:42:53.907 288 18232.64 31.46 52692.90 88888.00 2007-10-15 04:42:54.407 288 18232.60 31.43 52692.91 88888.00 2007-10-15 04:42:54.907 288 18232.49 31.45 52692.86 88888.00 2007-10-15 04:42:55.407 288 18232.57 31.49 52692.92 88888.00 2007-10-15 04:42:55.907 288 18232.60 31.46 52692.89 88888.00 2007-10-15 04:42:56.407 288 18232.55 31.48 52692.87 88888.00 2007-10-15 04:42:56.907 288 18232.65 31.55 52692.87 88888.00 2007-10-15 04:42:57.407 288 18232.65 31.59 52692.84 88888.00 2007-10-15 04:42:57.907 288 18232.66 31.68 52692.88 88888.00 2007-10-15 04:42:58.407 288 18232.77 31.63 52692.96 88888.00 2007-10-15 04:42:58.907 288 18232.66 31.56 52692.98 88888.00 2007-10-15 04:42:59.407 288 18232.65 31.49 52692.91 88888.00 2007-10-15 04:42:59.907 288 18232.63 31.52 52692.89 88888.00 2007-10-15 04:43:00.407 288 18232.58 31.55 52692.97 88888.00 2007-10-15 04:43:00.907 288 18232.57 31.56 52693.04 88888.00 2007-10-15 04:43:01.407 288 18232.58 31.54 52693.08 88888.00 2007-10-15 04:43:01.907 288 18232.57 31.58 52693.07 88888.00 2007-10-15 04:43:02.407 288 18232.56 31.61 52693.04 88888.00 2007-10-15 04:43:02.907 288 18232.55 31.59 52693.06 88888.00 2007-10-15 04:43:03.407 288 18232.51 31.57 52692.93 88888.00 2007-10-15 04:43:03.907 288 18232.52 31.53 52692.92 88888.00 2007-10-15 04:43:04.407 288 18232.52 31.42 52692.88 88888.00 2007-10-15 04:43:04.907 288 18232.55 31.43 52692.86 88888.00 2007-10-15 04:43:05.407 288 18232.57 31.52 52692.89 88888.00 2007-10-15 04:43:05.907 288 18232.25 31.40 52693.09 88888.00 2007-10-15 04:43:06.407 288 18232.30 31.47 52693.11 88888.00 2007-10-15 04:43:06.907 288 18232.53 31.58 52693.02 88888.00 2007-10-15 04:43:07.407 288 18232.56 31.53 52692.91 88888.00 2007-10-15 04:43:07.907 288 18232.46 31.59 52692.78 88888.00 2007-10-15 04:43:08.407 288 18232.54 31.62 52692.77 88888.00 2007-10-15 04:43:08.907 288 18232.46 31.52 52692.76 88888.00 2007-10-15 04:43:09.407 288 18232.43 31.65 52692.95 88888.00 2007-10-15 04:43:09.907 288 18232.48 31.73 52693.01 88888.00 2007-10-15 04:43:10.407 288 18232.52 31.65 52692.92 88888.00 2007-10-15 04:43:10.907 288 18232.45 31.58 52692.80 88888.00 2007-10-15 04:43:11.407 288 18232.47 31.60 52692.79 88888.00 2007-10-15 04:43:11.907 288 18232.53 31.56 52692.87 88888.00 2007-10-15 04:43:12.407 288 18232.48 31.62 52692.93 88888.00 2007-10-15 04:43:12.907 288 18232.51 31.69 52692.87 88888.00 2007-10-15 04:43:13.407 288 18232.51 31.68 52692.86 88888.00 2007-10-15 04:43:13.907 288 18232.35 31.66 52692.76 88888.00 2007-10-15 04:43:14.407 288 18232.08 31.62 52692.68 88888.00 2007-10-15 04:43:14.907 288 18232.30 31.60 52692.70 88888.00 2007-10-15 04:43:15.407 288 18232.39 31.66 52692.67 88888.00 2007-10-15 04:43:15.907 288 18232.34 31.68 52692.74 88888.00 2007-10-15 04:43:16.407 288 18232.24 31.67 52692.87 88888.00 2007-10-15 04:43:16.907 288 18232.14 31.64 52692.88 88888.00 2007-10-15 04:43:17.407 288 18232.10 31.68 52692.79 88888.00 2007-10-15 04:43:17.907 288 18232.21 31.71 52692.81 88888.00 2007-10-15 04:43:18.407 288 18232.33 31.67 52692.72 88888.00 2007-10-15 04:43:18.907 288 18232.38 31.63 52692.76 88888.00 2007-10-15 04:43:19.407 288 18232.46 31.59 52692.75 88888.00 2007-10-15 04:43:19.907 288 18232.35 31.60 52692.68 88888.00 2007-10-15 04:43:20.407 288 18232.32 31.56 52692.86 88888.00 2007-10-15 04:43:20.907 288 18232.23 31.60 52693.00 88888.00 2007-10-15 04:43:21.407 288 18232.19 31.67 52692.83 88888.00 2007-10-15 04:43:21.907 288 18232.48 31.71 52692.84 88888.00 2007-10-15 04:43:22.407 288 18232.65 31.71 52692.84 88888.00 2007-10-15 04:43:22.907 288 18232.63 31.67 52692.81 88888.00 2007-10-15 04:43:23.407 288 18232.64 31.56 52692.72 88888.00 2007-10-15 04:43:23.907 288 18232.70 31.55 52692.85 88888.00 2007-10-15 04:43:24.407 288 18232.63 31.54 52692.95 88888.00 2007-10-15 04:43:24.907 288 18232.73 31.51 52692.89 88888.00 2007-10-15 04:43:25.407 288 18232.59 31.55 52692.85 88888.00 2007-10-15 04:43:25.907 288 18232.58 31.63 52692.89 88888.00 2007-10-15 04:43:26.407 288 18232.51 31.57 52692.85 88888.00 2007-10-15 04:43:26.907 288 18232.51 31.59 52692.72 88888.00 2007-10-15 04:43:27.407 288 18232.55 31.57 52692.73 88888.00 2007-10-15 04:43:27.907 288 18232.56 31.58 52692.88 88888.00 2007-10-15 04:43:28.407 288 18232.48 31.55 52692.89 88888.00 2007-10-15 04:43:28.907 288 18232.45 31.43 52692.79 88888.00 2007-10-15 04:43:29.407 288 18232.57 31.44 52692.72 88888.00 2007-10-15 04:43:29.907 288 18232.60 31.49 52692.81 88888.00 2007-10-15 04:43:30.407 288 18232.57 31.63 52692.78 88888.00 2007-10-15 04:43:30.907 288 18232.70 31.56 52692.85 88888.00 2007-10-15 04:43:31.407 288 18232.60 31.58 52692.79 88888.00 2007-10-15 04:43:31.907 288 18232.53 31.67 52692.87 88888.00 2007-10-15 04:43:32.407 288 18232.53 31.65 52693.01 88888.00 2007-10-15 04:43:32.907 288 18232.59 31.57 52692.93 88888.00 2007-10-15 04:43:33.407 288 18232.55 31.63 52692.86 88888.00 2007-10-15 04:43:33.907 288 18232.46 31.66 52692.78 88888.00 2007-10-15 04:43:34.407 288 18232.51 31.67 52692.65 88888.00 2007-10-15 04:43:34.907 288 18232.60 31.62 52692.57 88888.00 2007-10-15 04:43:35.407 288 18232.60 31.55 52692.72 88888.00 2007-10-15 04:43:35.907 288 18232.60 31.59 52692.79 88888.00 2007-10-15 04:43:36.407 288 18232.70 31.63 52692.78 88888.00 2007-10-15 04:43:36.907 288 18232.75 31.67 52692.66 88888.00 2007-10-15 04:43:37.407 288 18232.82 31.59 52692.64 88888.00 2007-10-15 04:43:37.907 288 18232.70 31.58 52692.72 88888.00 2007-10-15 04:43:38.407 288 18232.70 31.60 52692.77 88888.00 2007-10-15 04:43:38.907 288 18232.76 31.56 52692.74 88888.00 2007-10-15 04:43:39.407 288 18232.81 31.63 52692.86 88888.00 2007-10-15 04:43:39.907 288 18232.71 31.64 52692.97 88888.00 2007-10-15 04:43:40.407 288 18232.63 31.63 52692.91 88888.00 2007-10-15 04:43:40.907 288 18232.60 31.63 52692.78 88888.00 2007-10-15 04:43:41.407 288 18232.58 31.63 52692.73 88888.00 2007-10-15 04:43:41.907 288 18232.47 31.64 52692.68 88888.00 2007-10-15 04:43:42.407 288 18232.55 31.55 52692.65 88888.00 2007-10-15 04:43:42.907 288 18232.41 31.55 52692.53 88888.00 2007-10-15 04:43:43.407 288 18232.52 31.60 52692.63 88888.00 2007-10-15 04:43:43.907 288 18232.66 31.65 52692.66 88888.00 2007-10-15 04:43:44.407 288 18232.59 31.58 52692.75 88888.00 2007-10-15 04:43:44.907 288 18232.56 31.54 52692.76 88888.00 2007-10-15 04:43:45.407 288 18232.58 31.56 52692.87 88888.00 2007-10-15 04:43:45.907 288 18232.66 31.46 52692.84 88888.00 2007-10-15 04:43:46.407 288 18232.74 31.45 52692.88 88888.00 2007-10-15 04:43:46.907 288 18232.67 31.45 52692.97 88888.00 2007-10-15 04:43:47.407 288 18232.67 31.49 52692.96 88888.00 2007-10-15 04:43:47.907 288 18232.62 31.56 52692.85 88888.00 2007-10-15 04:43:48.407 288 18232.66 31.58 52692.87 88888.00 2007-10-15 04:43:48.907 288 18232.70 31.48 52692.84 88888.00 2007-10-15 04:43:49.407 288 18232.66 31.42 52692.84 88888.00 2007-10-15 04:43:49.907 288 18232.79 31.41 52692.79 88888.00 2007-10-15 04:43:50.407 288 18232.73 31.41 52692.79 88888.00 2007-10-15 04:43:50.907 288 18232.47 31.41 52692.80 88888.00 2007-10-15 04:43:51.407 288 18232.43 31.53 52692.72 88888.00 2007-10-15 04:43:51.907 288 18232.53 31.47 52692.76 88888.00 2007-10-15 04:43:52.407 288 18232.33 31.61 52692.80 88888.00 2007-10-15 04:43:52.907 288 18232.37 31.60 52692.75 88888.00 2007-10-15 04:43:53.407 288 18232.56 31.54 52692.72 88888.00 2007-10-15 04:43:53.907 288 18232.55 31.52 52692.69 88888.00 2007-10-15 04:43:54.407 288 18232.47 31.52 52692.73 88888.00 2007-10-15 04:43:54.907 288 18232.42 31.55 52692.88 88888.00 2007-10-15 04:43:55.407 288 18232.32 31.55 52692.85 88888.00 2007-10-15 04:43:55.907 288 18232.36 31.55 52692.83 88888.00 2007-10-15 04:43:56.407 288 18232.43 31.54 52692.83 88888.00 2007-10-15 04:43:56.907 288 18232.51 31.55 52693.00 88888.00 2007-10-15 04:43:57.407 288 18232.51 31.51 52693.00 88888.00 2007-10-15 04:43:57.907 288 18232.54 31.47 52692.98 88888.00 2007-10-15 04:43:58.407 288 18232.62 31.62 52692.96 88888.00 2007-10-15 04:43:58.907 288 18232.68 31.62 52692.89 88888.00 2007-10-15 04:43:59.407 288 18232.71 31.56 52692.85 88888.00 2007-10-15 04:43:59.907 288 18232.65 31.55 52692.81 88888.00 2007-10-15 04:44:00.407 288 18232.56 31.47 52692.85 88888.00 2007-10-15 04:44:00.907 288 18232.56 31.47 52692.85 88888.00 2007-10-15 04:44:01.407 288 18232.66 31.51 52692.77 88888.00 2007-10-15 04:44:01.907 288 18232.60 31.51 52692.76 88888.00 2007-10-15 04:44:02.407 288 18232.54 31.49 52692.76 88888.00 2007-10-15 04:44:02.907 288 18232.56 31.48 52692.76 88888.00 2007-10-15 04:44:03.407 288 18232.54 31.49 52692.77 88888.00 2007-10-15 04:44:03.907 288 18232.56 31.52 52692.78 88888.00 2007-10-15 04:44:04.407 288 18232.56 31.52 52692.85 88888.00 2007-10-15 04:44:04.907 288 18232.49 31.49 52692.88 88888.00 2007-10-15 04:44:05.407 288 18232.45 31.54 52692.97 88888.00 2007-10-15 04:44:05.907 288 18232.47 31.46 52693.12 88888.00 2007-10-15 04:44:06.407 288 18232.46 31.41 52692.95 88888.00 2007-10-15 04:44:06.907 288 18232.47 31.44 52692.93 88888.00 2007-10-15 04:44:07.407 288 18232.42 31.39 52692.95 88888.00 2007-10-15 04:44:07.907 288 18232.42 31.38 52692.86 88888.00 2007-10-15 04:44:08.407 288 18232.45 31.31 52692.77 88888.00 2007-10-15 04:44:08.907 288 18232.27 31.26 52692.75 88888.00 2007-10-15 04:44:09.407 288 18232.42 31.34 52692.76 88888.00 2007-10-15 04:44:09.907 288 18232.48 31.38 52692.79 88888.00 2007-10-15 04:44:10.407 288 18232.56 31.30 52692.72 88888.00 2007-10-15 04:44:10.907 288 18232.57 31.29 52692.69 88888.00 2007-10-15 04:44:11.407 288 18232.60 31.42 52692.85 88888.00 2007-10-15 04:44:11.907 288 18232.60 31.36 52692.84 88888.00 2007-10-15 04:44:12.407 288 18232.56 31.36 52692.89 88888.00 2007-10-15 04:44:12.907 288 18232.46 31.37 52692.91 88888.00 2007-10-15 04:44:13.407 288 18232.45 31.47 52692.90 88888.00 2007-10-15 04:44:13.907 288 18232.54 31.51 52692.89 88888.00 2007-10-15 04:44:14.407 288 18232.56 31.42 52692.91 88888.00 2007-10-15 04:44:14.907 288 18232.58 31.43 52692.96 88888.00 2007-10-15 04:44:15.407 288 18232.56 31.35 52692.93 88888.00 2007-10-15 04:44:15.907 288 18232.48 31.29 52692.93 88888.00 2007-10-15 04:44:16.407 288 18232.54 31.29 52692.89 88888.00 2007-10-15 04:44:16.907 288 18232.74 31.28 52692.91 88888.00 2007-10-15 04:44:17.407 288 18232.67 31.30 52692.98 88888.00 2007-10-15 04:44:17.907 288 18232.62 31.33 52692.95 88888.00 2007-10-15 04:44:18.407 288 18232.59 31.40 52692.91 88888.00 2007-10-15 04:44:18.907 288 18232.55 31.47 52692.93 88888.00 2007-10-15 04:44:19.407 288 18232.60 31.38 52692.91 88888.00 2007-10-15 04:44:19.907 288 18232.56 31.39 52692.85 88888.00 2007-10-15 04:44:20.407 288 18232.59 31.51 52692.86 88888.00 2007-10-15 04:44:20.907 288 18232.67 31.53 52692.99 88888.00 2007-10-15 04:44:21.407 288 18232.56 31.49 52693.10 88888.00 2007-10-15 04:44:21.907 288 18232.64 31.57 52693.02 88888.00 2007-10-15 04:44:22.407 288 18232.66 31.63 52692.88 88888.00 2007-10-15 04:44:22.907 288 18232.55 31.60 52692.81 88888.00 2007-10-15 04:44:23.407 288 18232.58 31.64 52692.83 88888.00 2007-10-15 04:44:23.907 288 18232.66 31.61 52692.90 88888.00 2007-10-15 04:44:24.407 288 18232.62 31.65 52692.92 88888.00 2007-10-15 04:44:24.907 288 18232.52 31.73 52692.90 88888.00 2007-10-15 04:44:25.407 288 18232.57 31.67 52692.92 88888.00 2007-10-15 04:44:25.907 288 18232.59 31.64 52692.97 88888.00 2007-10-15 04:44:26.407 288 18232.49 31.56 52692.92 88888.00 2007-10-15 04:44:26.907 288 18232.53 31.61 52692.96 88888.00 2007-10-15 04:44:27.407 288 18232.55 31.64 52693.09 88888.00 2007-10-15 04:44:27.907 288 18232.54 31.64 52692.98 88888.00 2007-10-15 04:44:28.407 288 18232.35 31.63 52692.89 88888.00 2007-10-15 04:44:28.907 288 18232.37 31.70 52692.88 88888.00 2007-10-15 04:44:29.407 288 18232.41 31.75 52692.80 88888.00 2007-10-15 04:44:29.907 288 18232.42 31.76 52692.88 88888.00 2007-10-15 04:44:30.407 288 18232.34 31.72 52692.89 88888.00 2007-10-15 04:44:30.907 288 18232.35 31.75 52692.92 88888.00 2007-10-15 04:44:31.407 288 18232.35 31.78 52692.98 88888.00 2007-10-15 04:44:31.907 288 18232.46 31.73 52693.09 88888.00 2007-10-15 04:44:32.407 288 18232.55 31.67 52693.00 88888.00 2007-10-15 04:44:32.907 288 18232.64 31.62 52693.01 88888.00 2007-10-15 04:44:33.407 288 18232.56 31.61 52692.97 88888.00 2007-10-15 04:44:33.907 288 18232.51 31.63 52692.91 88888.00 2007-10-15 04:44:34.407 288 18232.48 31.66 52692.88 88888.00 2007-10-15 04:44:34.907 288 18232.57 31.61 52692.90 88888.00 2007-10-15 04:44:35.407 288 18232.58 31.70 52692.90 88888.00 2007-10-15 04:44:35.907 288 18232.42 31.74 52692.93 88888.00 2007-10-15 04:44:36.407 288 18232.37 31.74 52692.87 88888.00 2007-10-15 04:44:36.907 288 18232.38 31.65 52692.86 88888.00 2007-10-15 04:44:37.407 288 18232.44 31.63 52692.81 88888.00 2007-10-15 04:44:37.907 288 18232.59 31.69 52692.74 88888.00 2007-10-15 04:44:38.407 288 18232.56 31.68 52692.76 88888.00 2007-10-15 04:44:38.907 288 18232.62 31.71 52692.85 88888.00 2007-10-15 04:44:39.407 288 18232.65 31.72 52692.97 88888.00 2007-10-15 04:44:39.907 288 18232.47 31.65 52693.10 88888.00 2007-10-15 04:44:40.407 288 18232.36 31.65 52693.06 88888.00 2007-10-15 04:44:40.907 288 18232.37 31.70 52692.97 88888.00 2007-10-15 04:44:41.407 288 18232.31 31.67 52692.93 88888.00 2007-10-15 04:44:41.907 288 18232.28 31.66 52693.00 88888.00 2007-10-15 04:44:42.407 288 18232.33 31.64 52693.04 88888.00 2007-10-15 04:44:42.907 288 18232.30 31.46 52693.03 88888.00 2007-10-15 04:44:43.407 288 18232.31 31.41 52692.99 88888.00 2007-10-15 04:44:43.907 288 18232.23 31.44 52693.01 88888.00 2007-10-15 04:44:44.407 288 18232.17 31.52 52692.97 88888.00 2007-10-15 04:44:44.907 288 18232.21 31.51 52692.96 88888.00 2007-10-15 04:44:45.407 288 18232.45 31.51 52692.97 88888.00 2007-10-15 04:44:45.907 288 18232.43 31.42 52692.84 88888.00 2007-10-15 04:44:46.407 288 18232.37 31.42 52692.78 88888.00 2007-10-15 04:44:46.907 288 18232.46 31.38 52692.78 88888.00 2007-10-15 04:44:47.407 288 18232.31 31.41 52692.83 88888.00 2007-10-15 04:44:47.907 288 18232.23 31.38 52692.92 88888.00 2007-10-15 04:44:48.407 288 18232.26 31.46 52693.03 88888.00 2007-10-15 04:44:48.907 288 18232.30 31.49 52692.98 88888.00 2007-10-15 04:44:49.407 288 18232.27 31.53 52692.70 88888.00 2007-10-15 04:44:49.907 288 18232.37 31.55 52692.67 88888.00 2007-10-15 04:44:50.407 288 18232.52 31.44 52692.72 88888.00 2007-10-15 04:44:50.907 288 18232.26 31.42 52692.83 88888.00 2007-10-15 04:44:51.407 288 18232.15 31.46 52692.73 88888.00 2007-10-15 04:44:51.907 288 18232.19 31.49 52692.70 88888.00 2007-10-15 04:44:52.407 288 18232.28 31.52 52692.67 88888.00 2007-10-15 04:44:52.907 288 18232.28 31.45 52692.65 88888.00 2007-10-15 04:44:53.407 288 18232.22 31.46 52692.85 88888.00 2007-10-15 04:44:53.907 288 18232.19 31.51 52692.80 88888.00 2007-10-15 04:44:54.407 288 18232.20 31.59 52692.76 88888.00 2007-10-15 04:44:54.907 288 18232.09 31.64 52692.65 88888.00 2007-10-15 04:44:55.407 288 18232.06 31.66 52692.66 88888.00 2007-10-15 04:44:55.907 288 18232.10 31.60 52692.67 88888.00 2007-10-15 04:44:56.407 288 18232.17 31.55 52692.55 88888.00 2007-10-15 04:44:56.907 288 18232.14 31.63 52692.54 88888.00 2007-10-15 04:44:57.407 288 18232.10 31.60 52692.63 88888.00 2007-10-15 04:44:57.907 288 18232.08 31.58 52692.64 88888.00 2007-10-15 04:44:58.407 288 18232.08 31.58 52692.68 88888.00 2007-10-15 04:44:58.907 288 18232.32 31.61 52692.63 88888.00 2007-10-15 04:44:59.407 288 18232.20 31.60 52692.64 88888.00 2007-10-15 04:44:59.907 288 18232.21 31.66 52692.70 88888.00 2007-10-15 04:45:00.407 288 18232.20 31.71 52692.80 88888.00 2007-10-15 04:45:00.907 288 18232.22 31.66 52692.78 88888.00 2007-10-15 04:45:01.407 288 18232.32 31.65 52692.81 88888.00 2007-10-15 04:45:01.907 288 18232.26 31.56 52692.85 88888.00 2007-10-15 04:45:02.407 288 18232.36 31.59 52692.73 88888.00 2007-10-15 04:45:02.907 288 18232.39 31.53 52692.77 88888.00 2007-10-15 04:45:03.407 288 18232.26 31.53 52692.73 88888.00 2007-10-15 04:45:03.907 288 18232.30 31.47 52692.72 88888.00 2007-10-15 04:45:04.407 288 18232.21 31.48 52692.77 88888.00 2007-10-15 04:45:04.907 288 18232.20 31.55 52692.76 88888.00 2007-10-15 04:45:05.407 288 18232.16 31.55 52692.73 88888.00 2007-10-15 04:45:05.907 288 18232.16 31.56 52692.75 88888.00 2007-10-15 04:45:06.407 288 18232.12 31.57 52692.74 88888.00 2007-10-15 04:45:06.907 288 18232.25 31.54 52692.66 88888.00 2007-10-15 04:45:07.407 288 18232.15 31.58 52692.64 88888.00 2007-10-15 04:45:07.907 288 18232.13 31.62 52692.65 88888.00 2007-10-15 04:45:08.407 288 18232.14 31.56 52692.61 88888.00 2007-10-15 04:45:08.907 288 18232.31 31.52 52692.76 88888.00 2007-10-15 04:45:09.407 288 18232.35 31.53 52692.74 88888.00 2007-10-15 04:45:09.907 288 18232.35 31.49 52692.78 88888.00 2007-10-15 04:45:10.407 288 18232.35 31.45 52692.86 88888.00 2007-10-15 04:45:10.907 288 18232.33 31.51 52692.87 88888.00 2007-10-15 04:45:11.407 288 18232.27 31.51 52692.98 88888.00 2007-10-15 04:45:11.907 288 18232.38 31.56 52692.89 88888.00 2007-10-15 04:45:12.407 288 18232.44 31.71 52692.85 88888.00 2007-10-15 04:45:12.907 288 18232.16 31.72 52693.01 88888.00 2007-10-15 04:45:13.407 288 18232.43 31.76 52692.91 88888.00 2007-10-15 04:45:13.907 288 18232.46 31.82 52692.80 88888.00 2007-10-15 04:45:14.407 288 18232.34 31.77 52692.86 88888.00 2007-10-15 04:45:14.907 288 18232.35 31.64 52692.80 88888.00 2007-10-15 04:45:15.407 288 18232.43 31.61 52692.78 88888.00 2007-10-15 04:45:15.907 288 18232.55 31.57 52692.79 88888.00 2007-10-15 04:45:16.407 288 18232.51 31.54 52692.80 88888.00 2007-10-15 04:45:16.907 288 18232.45 31.59 52692.80 88888.00 2007-10-15 04:45:17.407 288 18232.34 31.61 52692.72 88888.00 2007-10-15 04:45:17.907 288 18232.21 31.64 52692.62 88888.00 2007-10-15 04:45:18.407 288 18232.12 31.70 52692.49 88888.00 2007-10-15 04:45:18.907 288 18232.16 31.68 52692.54 88888.00 2007-10-15 04:45:19.407 288 18232.25 31.66 52692.63 88888.00 2007-10-15 04:45:19.907 288 18232.30 31.57 52692.72 88888.00 2007-10-15 04:45:20.407 288 18232.21 31.59 52692.88 88888.00 2007-10-15 04:45:20.907 288 18232.27 31.60 52692.87 88888.00 2007-10-15 04:45:21.407 288 18232.39 31.59 52692.85 88888.00 2007-10-15 04:45:21.907 288 18232.33 31.59 52692.89 88888.00 2007-10-15 04:45:22.407 288 18232.30 31.59 52692.86 88888.00 2007-10-15 04:45:22.907 288 18232.20 31.55 52692.78 88888.00 2007-10-15 04:45:23.407 288 18232.13 31.56 52692.78 88888.00 2007-10-15 04:45:23.907 288 18232.10 31.52 52692.86 88888.00 2007-10-15 04:45:24.407 288 18232.21 31.58 52692.89 88888.00 2007-10-15 04:45:24.907 288 18232.20 31.64 52693.00 88888.00 2007-10-15 04:45:25.407 288 18232.24 31.61 52693.09 88888.00 2007-10-15 04:45:25.907 288 18232.32 31.63 52693.02 88888.00 2007-10-15 04:45:26.407 288 18232.26 31.69 52692.89 88888.00 2007-10-15 04:45:26.907 288 18232.25 31.67 52692.87 88888.00 2007-10-15 04:45:27.407 288 18232.19 31.68 52692.92 88888.00 2007-10-15 04:45:27.907 288 18232.23 31.64 52693.00 88888.00 2007-10-15 04:45:28.407 288 18232.30 31.68 52692.96 88888.00 2007-10-15 04:45:28.907 288 18232.25 31.68 52692.83 88888.00 2007-10-15 04:45:29.407 288 18232.37 31.68 52692.81 88888.00 2007-10-15 04:45:29.907 288 18232.36 31.65 52692.87 88888.00 2007-10-15 04:45:30.407 288 18232.28 31.69 52692.92 88888.00 2007-10-15 04:45:30.907 288 18232.34 31.60 52692.92 88888.00 2007-10-15 04:45:31.404 288 18232.24 31.60 52692.90 88888.00 2007-10-15 04:45:31.904 288 18232.28 31.62 52692.95 88888.00 2007-10-15 04:45:32.404 288 18232.34 31.69 52692.92 88888.00 2007-10-15 04:45:32.904 288 18232.42 31.64 52692.83 88888.00 2007-10-15 04:45:33.404 288 18232.33 31.63 52692.84 88888.00 2007-10-15 04:45:33.904 288 18232.16 31.69 52692.81 88888.00 2007-10-15 04:45:34.404 288 18232.27 31.69 52692.72 88888.00 2007-10-15 04:45:34.904 288 18232.35 31.60 52692.87 88888.00 2007-10-15 04:45:35.404 288 18232.59 31.61 52692.90 88888.00 2007-10-15 04:45:35.904 288 18232.47 31.59 52692.84 88888.00 2007-10-15 04:45:36.404 288 18232.33 31.55 52692.83 88888.00 2007-10-15 04:45:36.904 288 18232.37 31.62 52692.75 88888.00 2007-10-15 04:45:37.404 288 18232.52 31.70 52692.80 88888.00 2007-10-15 04:45:37.904 288 18232.58 31.67 52692.86 88888.00 2007-10-15 04:45:38.404 288 18232.68 31.61 52692.95 88888.00 2007-10-15 04:45:38.904 288 18232.67 31.64 52693.04 88888.00 2007-10-15 04:45:39.404 288 18232.62 31.60 52692.89 88888.00 2007-10-15 04:45:39.904 288 18232.51 31.60 52692.87 88888.00 2007-10-15 04:45:40.404 288 18232.42 31.74 52692.86 88888.00 2007-10-15 04:45:40.904 288 18232.38 31.75 52692.86 88888.00 2007-10-15 04:45:41.404 288 18232.42 31.73 52692.78 88888.00 2007-10-15 04:45:41.904 288 18232.34 31.68 52692.84 88888.00 2007-10-15 04:45:42.404 288 18232.28 31.69 52692.83 88888.00 2007-10-15 04:45:42.904 288 18232.34 31.72 52692.95 88888.00 2007-10-15 04:45:43.404 288 18232.33 31.71 52693.06 88888.00 2007-10-15 04:45:43.904 288 18232.42 31.79 52692.91 88888.00 2007-10-15 04:45:44.404 288 18232.38 31.81 52693.04 88888.00 2007-10-15 04:45:44.904 288 18232.38 31.79 52693.24 88888.00 2007-10-15 04:45:45.404 288 18232.37 31.80 52693.16 88888.00 2007-10-15 04:45:45.904 288 18232.39 31.78 52693.04 88888.00 2007-10-15 04:45:46.404 288 18232.38 31.79 52693.03 88888.00 2007-10-15 04:45:46.904 288 18232.30 31.73 52692.84 88888.00 2007-10-15 04:45:47.404 288 18232.28 31.61 52692.75 88888.00 2007-10-15 04:45:47.904 288 18232.31 31.69 52692.86 88888.00 2007-10-15 04:45:48.404 288 18232.36 31.71 52692.85 88888.00 2007-10-15 04:45:48.904 288 18232.45 31.74 52692.87 88888.00 2007-10-15 04:45:49.404 288 18232.45 31.70 52693.00 88888.00 2007-10-15 04:45:49.904 288 18232.45 31.66 52693.03 88888.00 2007-10-15 04:45:50.404 288 18232.41 31.67 52692.98 88888.00 2007-10-15 04:45:50.904 288 18232.35 31.75 52693.00 88888.00 2007-10-15 04:45:51.404 288 18232.35 31.84 52692.92 88888.00 2007-10-15 04:45:51.904 288 18232.38 31.77 52693.00 88888.00 2007-10-15 04:45:52.404 288 18232.39 31.73 52693.04 88888.00 2007-10-15 04:45:52.904 288 18232.45 31.76 52692.98 88888.00 2007-10-15 04:45:53.404 288 18232.39 31.77 52692.91 88888.00 2007-10-15 04:45:53.904 288 18232.43 31.72 52692.97 88888.00 2007-10-15 04:45:54.404 288 18232.48 31.72 52692.92 88888.00 2007-10-15 04:45:54.904 288 18232.46 31.73 52692.90 88888.00 2007-10-15 04:45:55.404 288 18232.52 31.77 52692.89 88888.00 2007-10-15 04:45:55.904 288 18232.60 31.80 52692.87 88888.00 2007-10-15 04:45:56.404 288 18232.53 31.88 52692.88 88888.00 2007-10-15 04:45:56.904 288 18232.44 31.88 52692.97 88888.00 2007-10-15 04:45:57.404 288 18232.43 31.82 52692.98 88888.00 2007-10-15 04:45:57.904 288 18232.44 31.88 52693.06 88888.00 2007-10-15 04:45:58.404 288 18232.39 31.80 52693.09 88888.00 2007-10-15 04:45:58.904 288 18232.44 31.77 52693.13 88888.00 2007-10-15 04:45:59.404 288 18232.46 31.72 52693.13 88888.00 2007-10-15 04:45:59.904 288 18232.41 31.64 52693.09 88888.00 2007-10-15 04:46:00.404 288 18232.48 31.62 52693.08 88888.00 2007-10-15 04:46:00.904 288 18232.48 31.66 52693.08 88888.00 2007-10-15 04:46:01.404 288 18232.31 31.65 52693.00 88888.00 2007-10-15 04:46:01.904 288 18232.44 31.63 52692.91 88888.00 2007-10-15 04:46:02.404 288 18232.39 31.67 52692.91 88888.00 2007-10-15 04:46:02.904 288 18232.47 31.72 52692.86 88888.00 2007-10-15 04:46:03.404 288 18232.47 31.75 52692.87 88888.00 2007-10-15 04:46:03.904 288 18232.36 31.79 52693.07 88888.00 2007-10-15 04:46:04.404 288 18232.41 31.84 52692.99 88888.00 2007-10-15 04:46:04.904 288 18232.45 31.85 52692.98 88888.00 2007-10-15 04:46:05.404 288 18232.41 31.82 52693.09 88888.00 2007-10-15 04:46:05.904 288 18232.39 31.81 52692.98 88888.00 2007-10-15 04:46:06.404 288 18232.49 31.74 52692.90 88888.00 2007-10-15 04:46:06.904 288 18232.55 31.78 52692.74 88888.00 2007-10-15 04:46:07.404 288 18232.52 31.80 52692.77 88888.00 2007-10-15 04:46:07.904 288 18232.48 31.69 52692.85 88888.00 2007-10-15 04:46:08.404 288 18232.39 31.60 52692.88 88888.00 2007-10-15 04:46:08.904 288 18232.34 31.63 52692.78 88888.00 2007-10-15 04:46:09.404 288 18232.38 31.69 52692.81 88888.00 2007-10-15 04:46:09.904 288 18232.38 31.72 52692.87 88888.00 2007-10-15 04:46:10.404 288 18232.46 31.72 52692.84 88888.00 2007-10-15 04:46:10.904 288 18232.51 31.71 52692.86 88888.00 2007-10-15 04:46:11.404 288 18232.52 31.75 52692.98 88888.00 2007-10-15 04:46:11.904 288 18232.48 31.71 52693.13 88888.00 2007-10-15 04:46:12.404 288 18232.52 31.68 52693.19 88888.00 2007-10-15 04:46:12.904 288 18232.49 31.69 52693.07 88888.00 2007-10-15 04:46:13.404 288 18232.46 31.76 52692.92 88888.00 2007-10-15 04:46:13.904 288 18232.51 31.81 52692.92 88888.00 2007-10-15 04:46:14.404 288 18232.46 31.86 52692.91 88888.00 2007-10-15 04:46:14.904 288 18232.53 31.88 52692.90 88888.00 2007-10-15 04:46:15.404 288 18232.53 31.84 52692.97 88888.00 2007-10-15 04:46:15.904 288 18232.51 31.82 52692.96 88888.00 2007-10-15 04:46:16.404 288 18232.53 31.80 52692.99 88888.00 2007-10-15 04:46:16.904 288 18232.47 31.80 52693.04 88888.00 2007-10-15 04:46:17.404 288 18232.54 31.84 52693.03 88888.00 2007-10-15 04:46:17.904 288 18232.49 31.84 52693.01 88888.00 2007-10-15 04:46:18.404 288 18232.44 31.79 52693.08 88888.00 2007-10-15 04:46:18.904 288 18232.25 31.79 52693.11 88888.00 2007-10-15 04:46:19.404 288 18232.17 31.81 52692.98 88888.00 2007-10-15 04:46:19.904 288 18232.31 31.82 52693.04 88888.00 2007-10-15 04:46:20.404 288 18232.37 31.85 52693.00 88888.00 2007-10-15 04:46:20.904 288 18232.22 31.87 52693.06 88888.00 2007-10-15 04:46:21.404 288 18232.27 31.85 52693.13 88888.00 2007-10-15 04:46:21.904 288 18232.59 31.76 52693.19 88888.00 2007-10-15 04:46:22.404 288 18232.67 31.66 52693.06 88888.00 2007-10-15 04:46:22.904 288 18232.65 31.66 52693.02 88888.00 2007-10-15 04:46:23.404 288 18232.68 31.58 52693.07 88888.00 2007-10-15 04:46:23.904 288 18232.71 31.65 52693.16 88888.00 2007-10-15 04:46:24.404 288 18232.38 31.71 52693.21 88888.00 2007-10-15 04:46:24.904 288 18232.49 31.68 52693.14 88888.00 2007-10-15 04:46:25.404 288 18232.51 31.68 52693.11 88888.00 2007-10-15 04:46:25.904 288 18232.47 31.73 52693.08 88888.00 2007-10-15 04:46:26.404 288 18232.64 31.77 52693.10 88888.00 2007-10-15 04:46:26.904 288 18232.70 31.76 52693.10 88888.00 2007-10-15 04:46:27.404 288 18232.81 31.76 52693.10 88888.00 2007-10-15 04:46:27.904 288 18232.79 31.71 52693.14 88888.00 2007-10-15 04:46:28.404 288 18232.81 31.72 52693.15 88888.00 2007-10-15 04:46:28.904 288 18232.79 31.71 52693.07 88888.00 2007-10-15 04:46:29.404 288 18232.74 31.74 52693.14 88888.00 2007-10-15 04:46:29.904 288 18232.84 31.75 52693.12 88888.00 2007-10-15 04:46:30.404 288 18232.85 31.78 52693.06 88888.00 2007-10-15 04:46:30.904 288 18233.00 31.79 52693.00 88888.00 2007-10-15 04:46:31.404 288 18232.99 31.73 52693.02 88888.00 2007-10-15 04:46:31.904 288 18232.92 31.79 52692.92 88888.00 2007-10-15 04:46:32.404 288 18232.77 31.79 52692.91 88888.00 2007-10-15 04:46:32.904 288 18232.69 31.78 52692.83 88888.00 2007-10-15 04:46:33.404 288 18232.92 31.78 52692.83 88888.00 2007-10-15 04:46:33.904 288 18232.97 31.72 52692.79 88888.00 2007-10-15 04:46:34.404 288 18233.00 31.77 52692.87 88888.00 2007-10-15 04:46:34.904 288 18233.02 31.87 52693.00 88888.00 2007-10-15 04:46:35.404 288 18233.01 31.82 52693.00 88888.00 2007-10-15 04:46:35.904 288 18232.89 31.80 52693.01 88888.00 2007-10-15 04:46:36.404 288 18232.84 31.75 52692.96 88888.00 2007-10-15 04:46:36.904 288 18232.71 31.69 52692.84 88888.00 2007-10-15 04:46:37.404 288 18232.95 31.74 52692.89 88888.00 2007-10-15 04:46:37.904 288 18232.99 31.72 52692.88 88888.00 2007-10-15 04:46:38.404 288 18233.06 31.80 52692.97 88888.00 2007-10-15 04:46:38.904 288 18232.82 31.82 52692.93 88888.00 2007-10-15 04:46:39.404 288 18232.53 31.77 52692.98 88888.00 2007-10-15 04:46:39.904 288 18232.42 31.86 52693.01 88888.00 2007-10-15 04:46:40.404 288 18232.38 31.96 52693.09 88888.00 2007-10-15 04:46:40.904 288 18232.39 31.92 52693.03 88888.00 2007-10-15 04:46:41.404 288 18232.59 31.92 52692.97 88888.00 2007-10-15 04:46:41.904 288 18232.66 31.96 52692.90 88888.00 2007-10-15 04:46:42.404 288 18232.69 31.90 52692.84 88888.00 2007-10-15 04:46:42.904 288 18232.74 31.94 52692.85 88888.00 2007-10-15 04:46:43.404 288 18232.62 31.97 52692.73 88888.00 2007-10-15 04:46:43.904 288 18232.47 31.91 52692.79 88888.00 2007-10-15 04:46:44.404 288 18232.44 31.88 52692.92 88888.00 2007-10-15 04:46:44.904 288 18232.57 31.88 52692.98 88888.00 2007-10-15 04:46:45.404 288 18232.53 31.77 52693.08 88888.00 2007-10-15 04:46:45.904 288 18232.56 31.79 52693.06 88888.00 2007-10-15 04:46:46.404 288 18232.57 31.87 52692.99 88888.00 2007-10-15 04:46:46.904 288 18232.63 31.87 52692.90 88888.00 2007-10-15 04:46:47.404 288 18232.56 31.88 52693.12 88888.00 2007-10-15 04:46:47.904 288 18232.48 31.81 52693.09 88888.00 2007-10-15 04:46:48.404 288 18232.63 31.71 52692.99 88888.00 2007-10-15 04:46:48.904 288 18232.65 31.77 52693.07 88888.00 2007-10-15 04:46:49.404 288 18232.62 31.80 52693.01 88888.00 2007-10-15 04:46:49.904 288 18232.64 31.72 52693.02 88888.00 2007-10-15 04:46:50.404 288 18232.52 31.55 52693.07 88888.00 2007-10-15 04:46:50.904 288 18232.64 31.63 52692.95 88888.00 2007-10-15 04:46:51.404 288 18232.56 31.63 52692.92 88888.00 2007-10-15 04:46:51.904 288 18232.44 31.61 52693.02 88888.00 2007-10-15 04:46:52.404 288 18232.37 31.65 52693.04 88888.00 2007-10-15 04:46:52.904 288 18232.35 31.74 52693.02 88888.00 2007-10-15 04:46:53.404 288 18232.36 31.85 52692.90 88888.00 2007-10-15 04:46:53.904 288 18232.48 31.82 52692.83 88888.00 2007-10-15 04:46:54.404 288 18232.46 31.75 52692.85 88888.00 2007-10-15 04:46:54.904 288 18232.47 31.75 52692.99 88888.00 2007-10-15 04:46:55.404 288 18232.52 31.82 52693.06 88888.00 2007-10-15 04:46:55.904 288 18232.55 31.81 52693.04 88888.00 2007-10-15 04:46:56.404 288 18232.48 31.87 52693.03 88888.00 2007-10-15 04:46:56.904 288 18232.60 31.80 52692.98 88888.00 2007-10-15 04:46:57.404 288 18232.52 31.68 52692.89 88888.00 2007-10-15 04:46:57.904 288 18232.35 31.72 52692.86 88888.00 2007-10-15 04:46:58.404 288 18232.51 31.71 52692.83 88888.00 2007-10-15 04:46:58.904 288 18232.71 31.69 52692.95 88888.00 2007-10-15 04:46:59.404 288 18232.73 31.76 52693.03 88888.00 2007-10-15 04:46:59.904 288 18232.59 31.84 52693.07 88888.00 2007-10-15 04:47:00.404 288 18232.45 31.81 52693.10 88888.00 2007-10-15 04:47:00.904 288 18232.51 31.80 52693.20 88888.00 2007-10-15 04:47:01.404 288 18232.44 31.86 52693.21 88888.00 2007-10-15 04:47:01.904 288 18232.44 31.82 52693.15 88888.00 2007-10-15 04:47:02.404 288 18232.41 31.77 52693.12 88888.00 2007-10-15 04:47:02.904 288 18232.43 31.85 52693.24 88888.00 2007-10-15 04:47:03.404 288 18232.44 31.80 52693.18 88888.00 2007-10-15 04:47:03.904 288 18232.45 31.77 52693.02 88888.00 2007-10-15 04:47:04.404 288 18232.47 31.73 52693.09 88888.00 2007-10-15 04:47:04.904 288 18232.63 31.75 52693.13 88888.00 2007-10-15 04:47:05.404 288 18232.60 31.73 52693.16 88888.00 2007-10-15 04:47:05.904 288 18232.56 31.75 52693.16 88888.00 2007-10-15 04:47:06.404 288 18232.57 31.75 52693.15 88888.00 2007-10-15 04:47:06.904 288 18232.56 31.73 52693.06 88888.00 2007-10-15 04:47:07.404 288 18232.42 31.76 52693.07 88888.00 2007-10-15 04:47:07.904 288 18232.24 31.82 52693.04 88888.00 2007-10-15 04:47:08.404 288 18232.02 31.81 52693.01 88888.00 2007-10-15 04:47:08.904 288 18232.39 31.82 52692.93 88888.00 2007-10-15 04:47:09.404 288 18232.49 31.92 52692.96 88888.00 2007-10-15 04:47:09.904 288 18232.47 31.88 52692.96 88888.00 2007-10-15 04:47:10.404 288 18232.46 31.87 52692.96 88888.00 2007-10-15 04:47:10.904 288 18232.43 31.85 52692.88 88888.00 2007-10-15 04:47:11.404 288 18232.52 31.84 52692.91 88888.00 2007-10-15 04:47:11.904 288 18232.63 31.91 52692.99 88888.00 2007-10-15 04:47:12.404 288 18232.63 31.89 52693.02 88888.00 2007-10-15 04:47:12.904 288 18232.58 31.90 52693.02 88888.00 2007-10-15 04:47:13.404 288 18232.65 31.80 52692.98 88888.00 2007-10-15 04:47:13.904 288 18232.54 31.87 52693.03 88888.00 2007-10-15 04:47:14.404 288 18232.25 31.90 52692.98 88888.00 2007-10-15 04:47:14.904 288 18232.51 31.81 52692.93 88888.00 2007-10-15 04:47:15.404 288 18232.49 31.82 52692.92 88888.00 2007-10-15 04:47:15.904 288 18232.56 31.88 52692.88 88888.00 2007-10-15 04:47:16.404 288 18232.62 31.88 52692.68 88888.00 2007-10-15 04:47:16.904 288 18232.59 31.81 52692.72 88888.00 2007-10-15 04:47:17.404 288 18232.57 31.76 52692.81 88888.00 2007-10-15 04:47:17.904 288 18232.58 31.72 52692.81 88888.00 2007-10-15 04:47:18.404 288 18232.53 31.81 52692.78 88888.00 2007-10-15 04:47:18.904 288 18232.39 31.89 52692.88 88888.00 2007-10-15 04:47:19.404 288 18232.38 31.82 52692.86 88888.00 2007-10-15 04:47:19.904 288 18232.48 31.87 52692.73 88888.00 2007-10-15 04:47:20.404 288 18232.54 31.84 52692.73 88888.00 2007-10-15 04:47:20.904 288 18232.39 31.82 52692.85 88888.00 2007-10-15 04:47:21.404 288 18232.56 31.86 52692.87 88888.00 2007-10-15 04:47:21.904 288 18232.59 31.81 52692.87 88888.00 2007-10-15 04:47:22.404 288 18232.62 31.77 52692.92 88888.00 2007-10-15 04:47:22.904 288 18232.60 31.86 52692.95 88888.00 2007-10-15 04:47:23.404 288 18232.59 31.90 52692.90 88888.00 2007-10-15 04:47:23.904 288 18232.63 31.95 52693.03 88888.00 2007-10-15 04:47:24.404 288 18232.56 31.95 52693.08 88888.00 2007-10-15 04:47:24.904 288 18232.53 31.93 52692.92 88888.00 2007-10-15 04:47:25.404 288 18232.56 31.90 52692.81 88888.00 2007-10-15 04:47:25.904 288 18232.32 31.88 52692.85 88888.00 2007-10-15 04:47:26.404 288 18232.23 31.80 52692.89 88888.00 2007-10-15 04:47:26.904 288 18232.47 31.91 52692.89 88888.00 2007-10-15 04:47:27.404 288 18232.42 31.88 52692.99 88888.00 2007-10-15 04:47:27.904 288 18232.34 31.92 52693.01 88888.00 2007-10-15 04:47:28.404 288 18232.59 31.89 52693.01 88888.00 2007-10-15 04:47:28.904 288 18232.60 31.87 52692.91 88888.00 2007-10-15 04:47:29.404 288 18232.57 31.92 52692.90 88888.00 2007-10-15 04:47:29.904 288 18232.52 31.87 52693.02 88888.00 2007-10-15 04:47:30.404 288 18232.49 31.87 52693.06 88888.00 2007-10-15 04:47:30.904 288 18232.48 31.89 52693.12 88888.00 2007-10-15 04:47:31.404 288 18232.52 31.93 52693.10 88888.00 2007-10-15 04:47:31.904 288 18232.60 31.87 52693.07 88888.00 2007-10-15 04:47:32.404 288 18232.60 31.88 52693.12 88888.00 2007-10-15 04:47:32.904 288 18232.62 31.88 52693.13 88888.00 2007-10-15 04:47:33.404 288 18232.65 31.96 52693.00 88888.00 2007-10-15 04:47:33.904 288 18232.53 32.01 52693.12 88888.00 2007-10-15 04:47:34.404 288 18232.44 31.91 52693.15 88888.00 2007-10-15 04:47:34.904 288 18232.58 31.85 52693.20 88888.00 2007-10-15 04:47:35.404 288 18232.64 31.87 52693.20 88888.00 2007-10-15 04:47:35.904 288 18232.70 31.86 52693.13 88888.00 2007-10-15 04:47:36.404 288 18232.66 31.91 52693.18 88888.00 2007-10-15 04:47:36.904 288 18232.64 31.93 52693.16 88888.00 2007-10-15 04:47:37.404 288 18232.66 31.98 52693.08 88888.00 2007-10-15 04:47:37.904 288 18232.70 31.95 52693.11 88888.00 2007-10-15 04:47:38.404 288 18232.57 31.89 52693.12 88888.00 2007-10-15 04:47:38.904 288 18232.37 31.98 52693.06 88888.00 2007-10-15 04:47:39.404 288 18232.45 32.06 52693.12 88888.00 2007-10-15 04:47:39.904 288 18232.48 32.04 52693.12 88888.00 2007-10-15 04:47:40.404 288 18232.26 32.03 52693.06 88888.00 2007-10-15 04:47:40.904 288 18232.41 31.95 52693.02 88888.00 2007-10-15 04:47:41.404 288 18232.58 31.89 52692.92 88888.00 2007-10-15 04:47:41.904 288 18232.51 31.92 52693.03 88888.00 2007-10-15 04:47:42.404 288 18232.53 31.99 52693.08 88888.00 2007-10-15 04:47:42.904 288 18232.55 32.00 52693.01 88888.00 2007-10-15 04:47:43.404 288 18232.62 31.95 52693.07 88888.00 2007-10-15 04:47:43.904 288 18232.62 31.94 52693.10 88888.00 2007-10-15 04:47:44.404 288 18232.60 31.97 52692.99 88888.00 2007-10-15 04:47:44.904 288 18232.63 31.96 52693.02 88888.00 2007-10-15 04:47:45.404 288 18232.68 31.98 52693.01 88888.00 2007-10-15 04:47:45.904 288 18232.68 31.98 52693.06 88888.00 2007-10-15 04:47:46.404 288 18232.69 31.96 52693.08 88888.00 2007-10-15 04:47:46.904 288 18232.73 31.89 52693.08 88888.00 2007-10-15 04:47:47.404 288 18232.60 31.88 52692.98 88888.00 2007-10-15 04:47:47.904 288 18232.66 31.94 52692.84 88888.00 2007-10-15 04:47:48.404 288 18232.56 31.95 52692.84 88888.00 2007-10-15 04:47:48.904 288 18232.49 31.95 52692.83 88888.00 2007-10-15 04:47:49.404 288 18232.48 31.88 52692.93 88888.00 2007-10-15 04:47:49.904 288 18232.60 31.86 52692.99 88888.00 2007-10-15 04:47:50.404 288 18232.65 31.84 52692.98 88888.00 2007-10-15 04:47:50.904 288 18232.66 31.85 52693.04 88888.00 2007-10-15 04:47:51.404 288 18232.60 32.00 52692.98 88888.00 2007-10-15 04:47:51.904 288 18232.56 32.05 52692.84 88888.00 2007-10-15 04:47:52.404 288 18232.56 31.95 52692.87 88888.00 2007-10-15 04:47:52.904 288 18232.65 31.90 52693.04 88888.00 2007-10-15 04:47:53.404 288 18232.63 31.89 52693.11 88888.00 2007-10-15 04:47:53.904 288 18232.64 32.01 52693.09 88888.00 2007-10-15 04:47:54.404 288 18232.62 32.00 52693.10 88888.00 2007-10-15 04:47:54.904 288 18232.69 31.97 52693.21 88888.00 2007-10-15 04:47:55.404 288 18232.81 31.96 52693.32 88888.00 2007-10-15 04:47:55.904 288 18232.82 31.96 52693.03 88888.00 2007-10-15 04:47:56.404 288 18232.62 31.92 52693.06 88888.00 2007-10-15 04:47:56.904 288 18232.65 31.96 52693.00 88888.00 2007-10-15 04:47:57.404 288 18232.75 32.03 52693.11 88888.00 2007-10-15 04:47:57.904 288 18232.74 32.08 52693.19 88888.00 2007-10-15 04:47:58.404 288 18232.58 32.08 52693.10 88888.00 2007-10-15 04:47:58.904 288 18232.67 32.18 52693.06 88888.00 2007-10-15 04:47:59.404 288 18232.47 32.14 52693.12 88888.00 2007-10-15 04:47:59.904 288 18232.39 32.14 52693.07 88888.00 2007-10-15 04:48:00.404 288 18232.63 32.01 52693.10 88888.00 2007-10-15 04:48:00.904 288 18232.69 32.01 52693.15 88888.00 2007-10-15 04:48:01.404 288 18232.59 32.04 52693.20 88888.00 2007-10-15 04:48:01.904 288 18232.52 32.01 52693.30 88888.00 2007-10-15 04:48:02.404 288 18232.47 32.00 52693.26 88888.00 2007-10-15 04:48:02.904 288 18232.47 31.96 52693.16 88888.00 2007-10-15 04:48:03.404 288 18232.52 31.99 52693.14 88888.00 2007-10-15 04:48:03.904 288 18232.41 32.08 52693.07 88888.00 2007-10-15 04:48:04.404 288 18232.42 32.01 52693.11 88888.00 2007-10-15 04:48:04.904 288 18232.57 32.00 52693.15 88888.00 2007-10-15 04:48:05.404 288 18232.66 32.09 52693.21 88888.00 2007-10-15 04:48:05.904 288 18232.59 32.04 52693.21 88888.00 2007-10-15 04:48:06.404 288 18232.44 32.01 52693.21 88888.00 2007-10-15 04:48:06.904 288 18232.38 32.08 52693.19 88888.00 2007-10-15 04:48:07.404 288 18232.65 32.16 52693.28 88888.00 2007-10-15 04:48:07.904 288 18232.63 32.13 52693.27 88888.00 2007-10-15 04:48:08.404 288 18232.62 32.09 52693.20 88888.00 2007-10-15 04:48:08.904 288 18232.65 32.16 52693.19 88888.00 2007-10-15 04:48:09.404 288 18232.64 32.15 52693.19 88888.00 2007-10-15 04:48:09.904 288 18232.67 32.14 52693.18 88888.00 2007-10-15 04:48:10.404 288 18232.64 32.09 52693.23 88888.00 2007-10-15 04:48:10.904 288 18232.53 32.05 52693.26 88888.00 2007-10-15 04:48:11.404 288 18232.38 32.08 52693.22 88888.00 2007-10-15 04:48:11.904 288 18232.52 32.15 52693.20 88888.00 2007-10-15 04:48:12.404 288 18232.66 32.21 52693.11 88888.00 2007-10-15 04:48:12.904 288 18232.65 32.15 52693.01 88888.00 2007-10-15 04:48:13.404 288 18232.73 32.12 52693.01 88888.00 2007-10-15 04:48:13.904 288 18232.64 32.07 52693.19 88888.00 2007-10-15 04:48:14.404 288 18232.57 31.98 52693.15 88888.00 2007-10-15 04:48:14.904 288 18232.67 32.01 52693.22 88888.00 2007-10-15 04:48:15.404 288 18232.63 32.07 52693.19 88888.00 2007-10-15 04:48:15.904 288 18232.49 32.12 52693.12 88888.00 2007-10-15 04:48:16.404 288 18232.57 32.10 52693.07 88888.00 2007-10-15 04:48:16.904 288 18232.62 32.10 52693.13 88888.00 2007-10-15 04:48:17.404 288 18232.60 32.13 52693.10 88888.00 2007-10-15 04:48:17.904 288 18232.60 32.10 52693.03 88888.00 2007-10-15 04:48:18.404 288 18232.68 32.11 52693.14 88888.00 2007-10-15 04:48:18.904 288 18232.69 32.14 52693.22 88888.00 2007-10-15 04:48:19.404 288 18232.69 32.11 52693.20 88888.00 2007-10-15 04:48:19.904 288 18232.67 32.00 52693.25 88888.00 2007-10-15 04:48:20.404 288 18232.63 31.96 52693.19 88888.00 2007-10-15 04:48:20.904 288 18232.56 31.99 52693.08 88888.00 2007-10-15 04:48:21.404 288 18232.42 32.13 52693.13 88888.00 2007-10-15 04:48:21.904 288 18232.57 32.20 52693.03 88888.00 2007-10-15 04:48:22.404 288 18232.58 32.20 52693.00 88888.00 2007-10-15 04:48:22.904 288 18232.57 32.19 52692.91 88888.00 2007-10-15 04:48:23.404 288 18232.57 32.18 52692.91 88888.00 2007-10-15 04:48:23.904 288 18232.59 32.13 52693.06 88888.00 2007-10-15 04:48:24.404 288 18232.60 32.04 52693.08 88888.00 2007-10-15 04:48:24.904 288 18232.60 31.95 52693.01 88888.00 2007-10-15 04:48:25.404 288 18232.63 32.06 52693.02 88888.00 2007-10-15 04:48:25.904 288 18232.65 32.15 52693.11 88888.00 2007-10-15 04:48:26.404 288 18232.67 32.14 52693.11 88888.00 2007-10-15 04:48:26.904 288 18232.73 32.11 52693.11 88888.00 2007-10-15 04:48:27.404 288 18232.74 32.09 52693.16 88888.00 2007-10-15 04:48:27.904 288 18232.68 32.12 52693.13 88888.00 2007-10-15 04:48:28.404 288 18232.59 32.16 52693.11 88888.00 2007-10-15 04:48:28.904 288 18232.49 32.16 52693.13 88888.00 2007-10-15 04:48:29.404 288 18232.43 32.11 52693.16 88888.00 2007-10-15 04:48:29.904 288 18232.51 32.18 52693.11 88888.00 2007-10-15 04:48:30.404 288 18232.57 32.23 52693.06 88888.00 2007-10-15 04:48:30.904 288 18232.58 32.25 52693.04 88888.00 2007-10-15 04:48:31.404 288 18232.69 32.19 52693.03 88888.00 2007-10-15 04:48:31.904 288 18232.65 32.08 52693.13 88888.00 2007-10-15 04:48:32.404 288 18232.68 32.09 52693.08 88888.00 2007-10-15 04:48:32.904 288 18232.70 32.11 52692.96 88888.00 2007-10-15 04:48:33.404 288 18232.60 32.14 52693.01 88888.00 2007-10-15 04:48:33.904 288 18232.56 32.09 52693.02 88888.00 2007-10-15 04:48:34.404 288 18232.63 32.13 52692.99 88888.00 2007-10-15 04:48:34.904 288 18232.62 32.16 52692.89 88888.00 2007-10-15 04:48:35.404 288 18232.67 32.04 52692.93 88888.00 2007-10-15 04:48:35.904 288 18232.74 32.09 52693.06 88888.00 2007-10-15 04:48:36.404 288 18232.78 32.20 52693.06 88888.00 2007-10-15 04:48:36.904 288 18232.71 32.25 52692.99 88888.00 2007-10-15 04:48:37.404 288 18232.73 32.15 52692.80 88888.00 2007-10-15 04:48:37.904 288 18232.71 32.07 52692.89 88888.00 2007-10-15 04:48:38.404 288 18232.69 31.99 52692.88 88888.00 2007-10-15 04:48:38.904 288 18232.68 32.01 52692.85 88888.00 2007-10-15 04:48:39.404 288 18232.70 32.03 52692.89 88888.00 2007-10-15 04:48:39.904 288 18232.51 31.95 52692.96 88888.00 2007-10-15 04:48:40.404 288 18232.59 32.09 52692.91 88888.00 2007-10-15 04:48:40.904 288 18232.70 32.06 52692.92 88888.00 2007-10-15 04:48:41.404 288 18232.60 32.03 52692.84 88888.00 2007-10-15 04:48:41.904 288 18232.60 32.06 52692.87 88888.00 2007-10-15 04:48:42.404 288 18232.57 32.01 52692.87 88888.00 2007-10-15 04:48:42.904 288 18232.63 32.07 52692.91 88888.00 2007-10-15 04:48:43.404 288 18232.63 32.04 52692.99 88888.00 2007-10-15 04:48:43.904 288 18232.51 31.90 52692.91 88888.00 2007-10-15 04:48:44.404 288 18232.30 31.89 52692.77 88888.00 2007-10-15 04:48:44.904 288 18232.35 31.96 52692.85 88888.00 2007-10-15 04:48:45.404 288 18232.34 31.91 52692.98 88888.00 2007-10-15 04:48:45.904 288 18232.35 31.94 52692.97 88888.00 2007-10-15 04:48:46.404 288 18232.30 31.99 52692.98 88888.00 2007-10-15 04:48:46.904 288 18232.38 31.90 52693.11 88888.00 2007-10-15 04:48:47.404 288 18232.02 32.02 52693.02 88888.00 2007-10-15 04:48:47.904 288 18231.99 32.11 52693.06 88888.00 2007-10-15 04:48:48.404 288 18232.31 32.14 52693.08 88888.00 2007-10-15 04:48:48.904 288 18232.35 32.10 52693.08 88888.00 2007-10-15 04:48:49.404 288 18232.30 32.07 52693.08 88888.00 2007-10-15 04:48:49.904 288 18232.27 32.07 52693.07 88888.00 2007-10-15 04:48:50.404 288 18232.39 32.08 52693.07 88888.00 2007-10-15 04:48:50.904 288 18232.48 32.06 52693.13 88888.00 2007-10-15 04:48:51.404 288 18232.39 31.93 52693.28 88888.00 2007-10-15 04:48:51.904 288 18232.33 31.97 52693.21 88888.00 2007-10-15 04:48:52.404 288 18232.30 31.99 52693.01 88888.00 2007-10-15 04:48:52.904 288 18232.53 32.01 52693.10 88888.00 2007-10-15 04:48:53.404 288 18232.49 32.02 52692.99 88888.00 2007-10-15 04:48:53.904 288 18232.37 32.07 52692.97 88888.00 2007-10-15 04:48:54.404 288 18232.47 32.18 52692.91 88888.00 2007-10-15 04:48:54.904 288 18232.49 32.18 52692.92 88888.00 2007-10-15 04:48:55.404 288 18232.62 32.14 52692.99 88888.00 2007-10-15 04:48:55.904 288 18232.63 32.18 52692.97 88888.00 2007-10-15 04:48:56.404 288 18232.64 32.19 52692.90 88888.00 2007-10-15 04:48:56.904 288 18232.60 32.12 52692.91 88888.00 2007-10-15 04:48:57.404 288 18232.54 32.18 52692.91 88888.00 2007-10-15 04:48:57.904 288 18232.51 32.25 52692.89 88888.00 2007-10-15 04:48:58.404 288 18232.51 32.21 52692.95 88888.00 2007-10-15 04:48:58.904 288 18232.46 32.16 52692.88 88888.00 2007-10-15 04:48:59.404 288 18232.49 32.10 52692.95 88888.00 2007-10-15 04:48:59.904 288 18232.54 32.04 52692.97 88888.00 2007-10-15 04:49:00.404 288 18232.47 31.90 52692.97 88888.00 2007-10-15 04:49:00.904 288 18232.46 31.90 52692.96 88888.00 2007-10-15 04:49:01.404 288 18232.54 31.89 52692.93 88888.00 2007-10-15 04:49:01.904 288 18232.54 31.91 52692.93 88888.00 2007-10-15 04:49:02.404 288 18232.63 31.88 52692.86 88888.00 2007-10-15 04:49:02.904 288 18232.77 31.88 52692.98 88888.00 2007-10-15 04:49:03.404 288 18232.74 31.89 52693.14 88888.00 2007-10-15 04:49:03.904 288 18232.76 31.87 52693.15 88888.00 2007-10-15 04:49:04.404 288 18232.80 31.91 52693.03 88888.00 2007-10-15 04:49:04.904 288 18232.84 31.92 52693.07 88888.00 2007-10-15 04:49:05.404 288 18232.90 31.96 52693.11 88888.00 2007-10-15 04:49:05.904 288 18232.88 31.94 52693.21 88888.00 2007-10-15 04:49:06.404 288 18232.80 31.96 52693.23 88888.00 2007-10-15 04:49:06.904 288 18232.84 31.95 52693.10 88888.00 2007-10-15 04:49:07.404 288 18232.74 31.90 52693.12 88888.00 2007-10-15 04:49:07.904 288 18232.73 31.89 52693.10 88888.00 2007-10-15 04:49:08.404 288 18232.82 31.93 52693.04 88888.00 2007-10-15 04:49:08.904 288 18232.75 31.99 52693.03 88888.00 2007-10-15 04:49:09.404 288 18232.71 31.99 52693.09 88888.00 2007-10-15 04:49:09.904 288 18232.68 32.08 52693.03 88888.00 2007-10-15 04:49:10.404 288 18232.77 32.10 52692.89 88888.00 2007-10-15 04:49:10.904 288 18232.77 32.04 52692.88 88888.00 2007-10-15 04:49:11.404 288 18232.78 32.07 52692.98 88888.00 2007-10-15 04:49:11.904 288 18232.76 32.08 52693.01 88888.00 2007-10-15 04:49:12.404 288 18232.74 32.03 52692.97 88888.00 2007-10-15 04:49:12.904 288 18232.67 32.00 52692.87 88888.00 2007-10-15 04:49:13.404 288 18232.59 31.98 52692.91 88888.00 2007-10-15 04:49:13.904 288 18232.60 31.96 52692.96 88888.00 2007-10-15 04:49:14.404 288 18232.75 32.02 52692.96 88888.00 2007-10-15 04:49:14.904 288 18232.79 32.01 52692.93 88888.00 2007-10-15 04:49:15.404 288 18232.62 32.01 52692.86 88888.00 2007-10-15 04:49:15.904 288 18232.62 31.98 52692.84 88888.00 2007-10-15 04:49:16.404 288 18232.78 32.00 52692.92 88888.00 2007-10-15 04:49:16.904 288 18232.80 32.00 52693.00 88888.00 2007-10-15 04:49:17.404 288 18232.69 31.94 52692.91 88888.00 2007-10-15 04:49:17.904 288 18232.65 31.98 52692.92 88888.00 2007-10-15 04:49:18.404 288 18232.66 31.93 52692.96 88888.00 2007-10-15 04:49:18.904 288 18232.69 31.96 52693.08 88888.00 2007-10-15 04:49:19.404 288 18232.60 32.01 52693.12 88888.00 2007-10-15 04:49:19.904 288 18232.73 32.03 52693.09 88888.00 2007-10-15 04:49:20.404 288 18232.67 32.04 52693.03 88888.00 2007-10-15 04:49:20.904 288 18232.59 32.07 52693.03 88888.00 2007-10-15 04:49:21.404 288 18232.58 32.12 52692.90 88888.00 2007-10-15 04:49:21.904 288 18232.58 32.13 52693.00 88888.00 2007-10-15 04:49:22.404 288 18232.54 32.12 52692.90 88888.00 2007-10-15 04:49:22.904 288 18232.60 32.13 52692.81 88888.00 2007-10-15 04:49:23.404 288 18232.56 32.13 52692.87 88888.00 2007-10-15 04:49:23.904 288 18232.47 32.18 52692.90 88888.00 2007-10-15 04:49:24.404 288 18232.46 32.16 52692.90 88888.00 2007-10-15 04:49:24.904 288 18232.47 32.15 52693.08 88888.00 2007-10-15 04:49:25.404 288 18232.52 32.13 52693.07 88888.00 2007-10-15 04:49:25.904 288 18232.56 32.12 52693.08 88888.00 2007-10-15 04:49:26.404 288 18232.57 32.18 52693.10 88888.00 2007-10-15 04:49:26.904 288 18232.57 32.15 52693.02 88888.00 2007-10-15 04:49:27.404 288 18232.48 32.05 52693.00 88888.00 2007-10-15 04:49:27.904 288 18232.54 32.14 52692.95 88888.00 2007-10-15 04:49:28.404 288 18232.52 32.19 52693.01 88888.00 2007-10-15 04:49:28.904 288 18232.59 32.12 52692.98 88888.00 2007-10-15 04:49:29.404 288 18232.60 32.21 52693.06 88888.00 2007-10-15 04:49:29.904 288 18232.58 32.16 52693.02 88888.00 2007-10-15 04:49:30.404 288 18232.52 32.06 52692.86 88888.00 2007-10-15 04:49:30.904 288 18232.49 32.15 52692.88 88888.00 2007-10-15 04:49:31.404 288 18232.41 32.28 52692.88 88888.00 2007-10-15 04:49:31.904 288 18232.53 32.32 52692.79 88888.00 2007-10-15 04:49:32.404 288 18232.63 32.29 52692.79 88888.00 2007-10-15 04:49:32.904 288 18232.66 32.36 52692.80 88888.00 2007-10-15 04:49:33.404 288 18232.64 32.41 52692.87 88888.00 2007-10-15 04:49:33.904 288 18232.53 32.22 52692.89 88888.00 2007-10-15 04:49:34.404 288 18232.49 32.25 52693.18 88888.00 2007-10-15 04:49:34.904 288 18232.47 32.30 52693.32 88888.00 2007-10-15 04:49:35.404 288 18232.55 32.28 52693.21 88888.00 2007-10-15 04:49:35.904 288 18232.63 32.33 52693.08 88888.00 2007-10-15 04:49:36.404 288 18232.66 32.40 52693.02 88888.00 2007-10-15 04:49:36.904 288 18232.66 32.42 52693.15 88888.00 2007-10-15 04:49:37.404 288 18232.65 32.43 52693.20 88888.00 2007-10-15 04:49:37.904 288 18232.65 32.41 52692.99 88888.00 2007-10-15 04:49:38.404 288 18232.70 32.34 52692.86 88888.00 2007-10-15 04:49:38.904 288 18232.71 32.32 52692.83 88888.00 2007-10-15 04:49:39.404 288 18232.60 32.28 52692.83 88888.00 2007-10-15 04:49:39.904 288 18232.58 32.31 52692.85 88888.00 2007-10-15 04:49:40.404 288 18232.58 32.28 52692.89 88888.00 2007-10-15 04:49:40.904 288 18232.60 32.22 52692.85 88888.00 2007-10-15 04:49:41.404 288 18232.60 32.19 52692.90 88888.00 2007-10-15 04:49:41.904 288 18232.57 32.19 52692.88 88888.00 2007-10-15 04:49:42.404 288 18232.73 32.27 52692.84 88888.00 2007-10-15 04:49:42.904 288 18232.79 32.35 52692.83 88888.00 2007-10-15 04:49:43.404 288 18232.82 32.24 52692.95 88888.00 2007-10-15 04:49:43.904 288 18232.78 32.13 52692.92 88888.00 2007-10-15 04:49:44.404 288 18232.66 32.18 52692.93 88888.00 2007-10-15 04:49:44.904 288 18232.65 32.15 52692.90 88888.00 2007-10-15 04:49:45.404 288 18232.59 32.11 52693.04 88888.00 2007-10-15 04:49:45.904 288 18232.60 32.16 52693.01 88888.00 2007-10-15 04:49:46.404 288 18232.56 32.25 52692.95 88888.00 2007-10-15 04:49:46.904 288 18232.53 32.18 52692.96 88888.00 2007-10-15 04:49:47.404 288 18232.58 32.19 52693.00 88888.00 2007-10-15 04:49:47.904 288 18232.63 32.21 52692.91 88888.00 2007-10-15 04:49:48.404 288 18232.67 32.19 52692.87 88888.00 2007-10-15 04:49:48.904 288 18232.63 32.14 52692.90 88888.00 2007-10-15 04:49:49.404 288 18232.67 32.16 52692.91 88888.00 2007-10-15 04:49:49.904 288 18232.78 32.16 52692.99 88888.00 2007-10-15 04:49:50.404 288 18232.75 32.16 52693.00 88888.00 2007-10-15 04:49:50.904 288 18232.71 32.13 52693.01 88888.00 2007-10-15 04:49:51.404 288 18232.69 32.13 52693.01 88888.00 2007-10-15 04:49:51.904 288 18232.65 32.19 52692.99 88888.00 2007-10-15 04:49:52.404 288 18232.74 32.13 52693.18 88888.00 2007-10-15 04:49:52.904 288 18232.76 32.10 52693.12 88888.00 2007-10-15 04:49:53.404 288 18232.68 32.23 52693.03 88888.00 2007-10-15 04:49:53.904 288 18232.55 32.26 52693.03 88888.00 2007-10-15 04:49:54.404 288 18232.58 32.25 52693.00 88888.00 2007-10-15 04:49:54.904 288 18232.57 32.22 52692.96 88888.00 2007-10-15 04:49:55.404 288 18232.68 32.11 52692.90 88888.00 2007-10-15 04:49:55.904 288 18232.67 31.99 52692.86 88888.00 2007-10-15 04:49:56.404 288 18232.66 31.94 52692.84 88888.00 2007-10-15 04:49:56.904 288 18232.66 32.01 52692.86 88888.00 2007-10-15 04:49:57.404 288 18232.67 32.09 52692.86 88888.00 2007-10-15 04:49:57.904 288 18232.66 32.05 52692.83 88888.00 2007-10-15 04:49:58.404 288 18232.73 32.08 52692.84 88888.00 2007-10-15 04:49:58.904 288 18232.76 32.21 52692.81 88888.00 2007-10-15 04:49:59.404 288 18232.67 32.09 52692.87 88888.00 2007-10-15 04:49:59.904 288 18232.63 32.02 52692.98 88888.00 2007-10-15 04:50:00.404 288 18232.69 32.02 52692.96 88888.00 2007-10-15 04:50:00.904 288 18232.68 32.01 52692.98 88888.00 2007-10-15 04:50:01.404 288 18232.81 32.01 52693.09 88888.00 2007-10-15 04:50:01.904 288 18232.65 32.03 52693.12 88888.00 2007-10-15 04:50:02.404 288 18232.58 32.01 52693.01 88888.00 2007-10-15 04:50:02.904 288 18232.64 32.05 52692.84 88888.00 2007-10-15 04:50:03.404 288 18232.76 32.13 52692.77 88888.00 2007-10-15 04:50:03.904 288 18232.81 32.05 52692.84 88888.00 2007-10-15 04:50:04.404 288 18232.77 31.99 52692.90 88888.00 2007-10-15 04:50:04.904 288 18232.70 32.07 52692.96 88888.00 2007-10-15 04:50:05.404 288 18232.67 32.14 52693.02 88888.00 2007-10-15 04:50:05.904 288 18232.68 32.09 52692.89 88888.00 2007-10-15 04:50:06.404 288 18232.73 32.02 52692.89 88888.00 2007-10-15 04:50:06.904 288 18232.70 32.00 52692.88 88888.00 2007-10-15 04:50:07.404 288 18232.64 32.11 52692.90 88888.00 2007-10-15 04:50:07.904 288 18232.70 32.11 52692.91 88888.00 2007-10-15 04:50:08.404 288 18232.81 32.03 52693.02 88888.00 2007-10-15 04:50:08.904 288 18232.78 31.93 52692.93 88888.00 2007-10-15 04:50:09.404 288 18232.62 31.99 52692.96 88888.00 2007-10-15 04:50:09.904 288 18232.63 32.03 52692.99 88888.00 2007-10-15 04:50:10.404 288 18232.64 32.03 52692.96 88888.00 2007-10-15 04:50:10.904 288 18232.53 31.99 52693.06 88888.00 2007-10-15 04:50:11.404 288 18232.59 32.00 52693.07 88888.00 2007-10-15 04:50:11.904 288 18232.68 31.97 52693.07 88888.00 2007-10-15 04:50:12.404 288 18232.68 32.03 52693.01 88888.00 2007-10-15 04:50:12.904 288 18232.62 32.01 52693.04 88888.00 2007-10-15 04:50:13.404 288 18232.60 31.97 52693.09 88888.00 2007-10-15 04:50:13.904 288 18232.68 31.99 52693.09 88888.00 2007-10-15 04:50:14.404 288 18232.66 32.07 52693.09 88888.00 2007-10-15 04:50:14.904 288 18232.68 32.03 52693.13 88888.00 2007-10-15 04:50:15.404 288 18232.79 32.08 52693.11 88888.00 2007-10-15 04:50:15.904 288 18232.77 31.96 52692.99 88888.00 2007-10-15 04:50:16.404 288 18232.81 31.93 52693.04 88888.00 2007-10-15 04:50:16.904 288 18232.76 31.93 52693.08 88888.00 2007-10-15 04:50:17.404 288 18232.65 31.96 52693.06 88888.00 2007-10-15 04:50:17.904 288 18232.62 32.01 52693.20 88888.00 2007-10-15 04:50:18.404 288 18232.65 32.13 52693.24 88888.00 2007-10-15 04:50:18.904 288 18232.68 32.24 52693.23 88888.00 2007-10-15 04:50:19.404 288 18232.74 32.15 52693.12 88888.00 2007-10-15 04:50:19.904 288 18232.76 32.13 52692.98 88888.00 2007-10-15 04:50:20.404 288 18232.76 32.22 52693.04 88888.00 2007-10-15 04:50:20.904 288 18232.84 32.15 52692.95 88888.00 2007-10-15 04:50:21.404 288 18232.96 32.09 52692.98 88888.00 2007-10-15 04:50:21.904 288 18232.90 32.04 52692.96 88888.00 2007-10-15 04:50:22.404 288 18232.84 32.00 52692.91 88888.00 2007-10-15 04:50:22.904 288 18232.82 31.97 52693.06 88888.00 2007-10-15 04:50:23.404 288 18232.84 31.99 52693.14 88888.00 2007-10-15 04:50:23.904 288 18232.81 31.99 52693.22 88888.00 2007-10-15 04:50:24.404 288 18232.85 32.00 52693.27 88888.00 2007-10-15 04:50:24.904 288 18232.81 32.02 52693.22 88888.00 2007-10-15 04:50:25.404 288 18232.81 31.98 52693.22 88888.00 2007-10-15 04:50:25.904 288 18232.77 31.95 52693.16 88888.00 2007-10-15 04:50:26.404 288 18232.73 31.99 52693.06 88888.00 2007-10-15 04:50:26.904 288 18232.66 31.96 52693.12 88888.00 2007-10-15 04:50:27.404 288 18232.56 31.97 52693.15 88888.00 2007-10-15 04:50:27.904 288 18232.51 32.01 52693.02 88888.00 2007-10-15 04:50:28.404 288 18232.62 32.00 52693.12 88888.00 2007-10-15 04:50:28.904 288 18232.73 32.04 52693.14 88888.00 2007-10-15 04:50:29.404 288 18232.69 32.01 52693.08 88888.00 2007-10-15 04:50:29.904 288 18232.66 31.91 52693.07 88888.00 2007-10-15 04:50:30.404 288 18232.63 31.86 52693.04 88888.00 2007-10-15 04:50:30.904 288 18232.31 31.91 52693.10 88888.00 2007-10-15 04:50:31.404 288 18232.46 31.92 52693.10 88888.00 2007-10-15 04:50:31.904 288 18232.68 31.94 52693.12 88888.00 2007-10-15 04:50:32.404 288 18232.73 31.91 52693.12 88888.00 2007-10-15 04:50:32.904 288 18232.73 31.91 52693.15 88888.00 2007-10-15 04:50:33.404 288 18232.66 31.95 52693.09 88888.00 2007-10-15 04:50:33.904 288 18232.70 31.97 52693.14 88888.00 2007-10-15 04:50:34.404 288 18232.69 31.92 52693.18 88888.00 2007-10-15 04:50:34.904 288 18232.71 31.91 52693.16 88888.00 2007-10-15 04:50:35.404 288 18232.87 31.86 52693.21 88888.00 2007-10-15 04:50:35.904 288 18232.98 31.79 52693.16 88888.00 2007-10-15 04:50:36.404 288 18232.80 31.76 52693.10 88888.00 2007-10-15 04:50:36.904 288 18232.69 31.86 52693.15 88888.00 2007-10-15 04:50:37.404 288 18232.68 31.82 52693.24 88888.00 2007-10-15 04:50:37.904 288 18232.82 31.77 52693.22 88888.00 2007-10-15 04:50:38.404 288 18232.78 31.71 52693.16 88888.00 2007-10-15 04:50:38.904 288 18232.81 31.73 52693.20 88888.00 2007-10-15 04:50:39.404 288 18232.82 31.72 52693.18 88888.00 2007-10-15 04:50:39.904 288 18232.79 31.79 52693.19 88888.00 2007-10-15 04:50:40.404 288 18232.85 31.82 52693.18 88888.00 2007-10-15 04:50:40.904 288 18232.87 31.88 52693.15 88888.00 2007-10-15 04:50:41.404 288 18232.75 31.88 52693.06 88888.00 2007-10-15 04:50:41.904 288 18232.66 31.86 52693.03 88888.00 2007-10-15 04:50:42.404 288 18232.73 31.89 52693.16 88888.00 2007-10-15 04:50:42.904 288 18232.88 31.93 52693.16 88888.00 2007-10-15 04:50:43.404 288 18232.86 31.97 52693.20 88888.00 2007-10-15 04:50:43.904 288 18232.78 32.03 52693.10 88888.00 2007-10-15 04:50:44.404 288 18232.80 32.02 52693.08 88888.00 2007-10-15 04:50:44.904 288 18232.81 31.99 52692.97 88888.00 2007-10-15 04:50:45.404 288 18232.91 31.99 52692.99 88888.00 2007-10-15 04:50:45.904 288 18232.93 31.94 52693.00 88888.00 2007-10-15 04:50:46.404 288 18232.85 31.98 52693.04 88888.00 2007-10-15 04:50:46.904 288 18232.86 31.94 52693.03 88888.00 2007-10-15 04:50:47.404 288 18232.70 31.97 52692.98 88888.00 2007-10-15 04:50:47.904 288 18231.89 32.01 52692.97 88888.00 2007-10-15 04:50:48.404 288 18232.19 32.02 52692.99 88888.00 2007-10-15 04:50:48.904 288 18232.77 32.04 52693.03 88888.00 2007-10-15 04:50:49.404 288 18233.07 32.01 52693.04 88888.00 2007-10-15 04:50:49.904 288 18233.10 32.03 52693.06 88888.00 2007-10-15 04:50:50.404 288 18233.19 32.02 52693.12 88888.00 2007-10-15 04:50:50.904 288 18233.19 32.01 52693.00 88888.00 2007-10-15 04:50:51.404 288 18233.11 31.99 52692.98 88888.00 2007-10-15 04:50:51.904 288 18233.03 31.99 52693.10 88888.00 2007-10-15 04:50:52.404 288 18233.08 31.96 52693.11 88888.00 2007-10-15 04:50:52.904 288 18232.95 31.89 52693.10 88888.00 2007-10-15 04:50:53.404 288 18232.84 31.76 52693.10 88888.00 2007-10-15 04:50:53.904 288 18232.73 31.82 52693.03 88888.00 2007-10-15 04:50:54.404 288 18232.73 31.88 52693.03 88888.00 2007-10-15 04:50:54.904 288 18232.82 31.93 52693.03 88888.00 2007-10-15 04:50:55.404 288 18233.00 31.92 52692.95 88888.00 2007-10-15 04:50:55.904 288 18233.12 31.87 52692.98 88888.00 2007-10-15 04:50:56.404 288 18233.12 31.87 52692.92 88888.00 2007-10-15 04:50:56.904 288 18233.02 31.89 52692.84 88888.00 2007-10-15 04:50:57.404 288 18232.97 31.96 52692.77 88888.00 2007-10-15 04:50:57.904 288 18232.95 31.98 52692.86 88888.00 2007-10-15 04:50:58.404 288 18232.97 31.97 52692.98 88888.00 2007-10-15 04:50:58.904 288 18233.09 31.99 52692.95 88888.00 2007-10-15 04:50:59.404 288 18233.18 31.96 52692.97 88888.00 2007-10-15 04:50:59.904 288 18233.15 31.95 52693.09 88888.00 2007-10-15 04:51:00.404 288 18233.10 31.92 52693.08 88888.00 2007-10-15 04:51:00.904 288 18233.17 31.91 52693.03 88888.00 2007-10-15 04:51:01.404 288 18233.15 31.98 52693.00 88888.00 2007-10-15 04:51:01.904 288 18233.32 31.92 52692.98 88888.00 2007-10-15 04:51:02.404 288 18233.32 31.92 52693.01 88888.00 2007-10-15 04:51:02.904 288 18233.30 31.92 52692.98 88888.00 2007-10-15 04:51:03.404 288 18233.28 31.88 52693.06 88888.00 2007-10-15 04:51:03.904 288 18233.17 31.86 52693.01 88888.00 2007-10-15 04:51:04.404 288 18233.13 31.91 52692.95 88888.00 2007-10-15 04:51:04.904 288 18233.12 31.91 52692.98 88888.00 2007-10-15 04:51:05.404 288 18233.12 31.88 52693.11 88888.00 2007-10-15 04:51:05.904 288 18233.25 31.88 52693.07 88888.00 2007-10-15 04:51:06.404 288 18233.21 31.86 52693.06 88888.00 2007-10-15 04:51:06.904 288 18233.03 31.86 52693.04 88888.00 2007-10-15 04:51:07.404 288 18233.04 31.92 52693.11 88888.00 2007-10-15 04:51:07.904 288 18233.14 31.81 52693.10 88888.00 2007-10-15 04:51:08.404 288 18233.19 31.80 52693.03 88888.00 2007-10-15 04:51:08.904 288 18233.22 31.88 52693.01 88888.00 2007-10-15 04:51:09.404 288 18233.20 31.90 52693.10 88888.00 2007-10-15 04:51:09.904 288 18232.88 31.81 52693.03 88888.00 2007-10-15 04:51:10.404 288 18232.80 31.85 52693.04 88888.00 2007-10-15 04:51:10.904 288 18232.85 31.86 52693.04 88888.00 2007-10-15 04:51:11.404 288 18232.88 31.91 52693.09 88888.00 2007-10-15 04:51:11.904 288 18232.88 31.94 52693.06 88888.00 2007-10-15 04:51:12.404 288 18232.90 31.86 52693.01 88888.00 2007-10-15 04:51:12.904 288 18232.89 31.86 52693.07 88888.00 2007-10-15 04:51:13.404 288 18232.92 31.90 52693.12 88888.00 2007-10-15 04:51:13.904 288 18232.90 31.78 52693.09 88888.00 2007-10-15 04:51:14.404 288 18232.97 31.85 52693.07 88888.00 2007-10-15 04:51:14.904 288 18233.00 31.86 52692.95 88888.00 2007-10-15 04:51:15.404 288 18233.08 31.86 52692.93 88888.00 2007-10-15 04:51:15.904 288 18233.04 31.79 52692.96 88888.00 2007-10-15 04:51:16.404 288 18233.00 31.86 52692.85 88888.00 2007-10-15 04:51:16.904 288 18232.91 31.89 52693.02 88888.00 2007-10-15 04:51:17.404 288 18232.91 31.86 52692.95 88888.00 2007-10-15 04:51:17.904 288 18232.97 31.85 52692.79 88888.00 2007-10-15 04:51:18.404 288 18233.03 31.86 52692.72 88888.00 2007-10-15 04:51:18.904 288 18233.04 31.88 52692.86 88888.00 2007-10-15 04:51:19.404 288 18233.03 31.81 52692.95 88888.00 2007-10-15 04:51:19.904 288 18233.06 31.77 52693.09 88888.00 2007-10-15 04:51:20.404 288 18233.06 31.86 52692.97 88888.00 2007-10-15 04:51:20.904 288 18233.03 31.90 52692.86 88888.00 2007-10-15 04:51:21.404 288 18232.96 31.88 52692.89 88888.00 2007-10-15 04:51:21.904 288 18232.87 31.85 52692.96 88888.00 2007-10-15 04:51:22.404 288 18233.03 31.72 52693.01 88888.00 2007-10-15 04:51:22.904 288 18233.13 31.76 52692.93 88888.00 2007-10-15 04:51:23.404 288 18233.22 31.78 52693.00 88888.00 2007-10-15 04:51:23.904 288 18233.06 31.84 52693.08 88888.00 2007-10-15 04:51:24.404 288 18232.80 31.82 52693.15 88888.00 2007-10-15 04:51:24.904 288 18232.87 31.84 52693.04 88888.00 2007-10-15 04:51:25.404 288 18232.96 31.75 52692.89 88888.00 2007-10-15 04:51:25.904 288 18233.01 31.76 52692.86 88888.00 2007-10-15 04:51:26.404 288 18233.04 31.75 52693.01 88888.00 2007-10-15 04:51:26.904 288 18232.91 31.76 52693.08 88888.00 2007-10-15 04:51:27.404 288 18232.85 31.87 52693.07 88888.00 2007-10-15 04:51:27.904 288 18232.68 31.94 52693.03 88888.00 2007-10-15 04:51:28.404 288 18232.87 31.96 52692.91 88888.00 2007-10-15 04:51:28.904 288 18232.93 31.98 52692.95 88888.00 2007-10-15 04:51:29.404 288 18232.82 31.97 52692.93 88888.00 2007-10-15 04:51:29.904 288 18232.86 31.88 52692.87 88888.00 2007-10-15 04:51:30.404 288 18232.88 31.75 52692.97 88888.00 2007-10-15 04:51:30.904 288 18232.82 31.75 52692.98 88888.00 2007-10-15 04:51:31.404 288 18232.73 31.75 52693.11 88888.00 2007-10-15 04:51:31.904 288 18232.67 31.86 52693.23 88888.00 2007-10-15 04:51:32.404 288 18232.70 31.91 52693.18 88888.00 2007-10-15 04:51:32.904 288 18232.79 31.88 52693.12 88888.00 2007-10-15 04:51:33.404 288 18232.88 31.81 52693.06 88888.00 2007-10-15 04:51:33.904 288 18233.02 31.77 52693.12 88888.00 2007-10-15 04:51:34.404 288 18233.04 31.79 52693.03 88888.00 2007-10-15 04:51:34.904 288 18232.88 31.77 52692.95 88888.00 2007-10-15 04:51:35.404 288 18232.67 31.85 52692.89 88888.00 2007-10-15 04:51:35.904 288 18232.65 31.96 52692.92 88888.00 2007-10-15 04:51:36.404 288 18232.76 31.95 52693.01 88888.00 2007-10-15 04:51:36.904 288 18232.78 32.01 52692.95 88888.00 2007-10-15 04:51:37.404 288 18232.89 32.04 52692.93 88888.00 2007-10-15 04:51:37.904 288 18233.13 32.05 52692.97 88888.00 2007-10-15 04:51:38.404 288 18233.19 32.03 52693.09 88888.00 2007-10-15 04:51:38.904 288 18233.21 31.88 52693.24 88888.00 2007-10-15 04:51:39.404 288 18233.19 31.74 52693.24 88888.00 2007-10-15 04:51:39.904 288 18233.04 31.81 52693.12 88888.00 2007-10-15 04:51:40.404 288 18232.98 31.85 52693.14 88888.00 2007-10-15 04:51:40.904 288 18233.11 31.87 52693.07 88888.00 2007-10-15 04:51:41.404 288 18233.13 32.00 52693.04 88888.00 2007-10-15 04:51:41.904 288 18233.12 31.98 52693.08 88888.00 2007-10-15 04:51:42.404 288 18232.96 31.93 52692.95 88888.00 2007-10-15 04:51:42.904 288 18233.14 31.85 52692.84 88888.00 2007-10-15 04:51:43.404 288 18232.93 31.80 52692.90 88888.00 2007-10-15 04:51:43.904 288 18232.77 31.76 52692.89 88888.00 2007-10-15 04:51:44.404 288 18232.80 31.78 52692.90 88888.00 2007-10-15 04:51:44.904 288 18232.92 31.79 52692.97 88888.00 2007-10-15 04:51:45.404 288 18232.91 31.79 52692.92 88888.00 2007-10-15 04:51:45.904 288 18232.97 31.94 52692.77 88888.00 2007-10-15 04:51:46.404 288 18233.02 31.94 52692.80 88888.00 2007-10-15 04:51:46.904 288 18233.01 31.87 52692.77 88888.00 2007-10-15 04:51:47.404 288 18233.04 31.85 52692.75 88888.00 2007-10-15 04:51:47.904 288 18233.04 31.87 52692.77 88888.00 2007-10-15 04:51:48.404 288 18232.95 31.84 52692.86 88888.00 2007-10-15 04:51:48.904 288 18233.00 31.81 52693.03 88888.00 2007-10-15 04:51:49.404 288 18233.07 31.88 52693.04 88888.00 2007-10-15 04:51:49.904 288 18233.06 31.90 52692.95 88888.00 2007-10-15 04:51:50.404 288 18233.04 31.91 52692.84 88888.00 2007-10-15 04:51:50.904 288 18232.91 31.93 52692.86 88888.00 2007-10-15 04:51:51.404 288 18233.00 31.95 52692.90 88888.00 2007-10-15 04:51:51.904 288 18232.99 31.91 52692.85 88888.00 2007-10-15 04:51:52.404 288 18233.01 31.90 52692.86 88888.00 2007-10-15 04:51:52.904 288 18232.91 31.82 52692.93 88888.00 2007-10-15 04:51:53.404 288 18232.82 31.85 52692.90 88888.00 2007-10-15 04:51:53.904 288 18232.88 31.90 52692.80 88888.00 2007-10-15 04:51:54.404 288 18232.88 31.87 52692.79 88888.00 2007-10-15 04:51:54.904 288 18232.91 31.79 52692.78 88888.00 2007-10-15 04:51:55.404 288 18232.91 31.78 52692.69 88888.00 2007-10-15 04:51:55.904 288 18232.63 31.77 52692.68 88888.00 2007-10-15 04:51:56.404 288 18232.78 31.82 52692.80 88888.00 2007-10-15 04:51:56.904 288 18232.87 31.90 52693.00 88888.00 2007-10-15 04:51:57.404 288 18232.80 31.80 52692.93 88888.00 2007-10-15 04:51:57.904 288 18232.85 31.77 52692.93 88888.00 2007-10-15 04:51:58.404 288 18232.78 31.75 52692.98 88888.00 2007-10-15 04:51:58.904 288 18232.87 31.78 52692.90 88888.00 2007-10-15 04:51:59.404 288 18232.89 31.78 52693.06 88888.00 2007-10-15 04:51:59.904 288 18232.85 31.82 52693.07 88888.00 2007-10-15 04:52:00.404 288 18232.92 31.88 52693.07 88888.00 2007-10-15 04:52:00.904 288 18233.00 31.92 52693.10 88888.00 2007-10-15 04:52:01.404 288 18232.93 31.81 52693.02 88888.00 2007-10-15 04:52:01.904 288 18232.92 31.85 52692.96 88888.00 2007-10-15 04:52:02.404 288 18232.89 31.86 52692.87 88888.00 2007-10-15 04:52:02.904 288 18232.99 31.92 52692.92 88888.00 2007-10-15 04:52:03.404 288 18232.99 31.89 52692.93 88888.00 2007-10-15 04:52:03.904 288 18232.89 31.94 52693.12 88888.00 2007-10-15 04:52:04.404 288 18232.85 31.97 52693.00 88888.00 2007-10-15 04:52:04.904 288 18232.76 32.00 52692.84 88888.00 2007-10-15 04:52:05.404 288 18232.75 32.00 52692.73 88888.00 2007-10-15 04:52:05.904 288 18232.85 31.94 52692.78 88888.00 2007-10-15 04:52:06.404 288 18232.90 31.93 52692.85 88888.00 2007-10-15 04:52:06.904 288 18233.06 31.88 52692.89 88888.00 2007-10-15 04:52:07.404 288 18233.06 31.89 52692.79 88888.00 2007-10-15 04:52:07.904 288 18233.03 31.90 52692.90 88888.00 2007-10-15 04:52:08.404 288 18233.12 31.96 52693.12 88888.00 2007-10-15 04:52:08.904 288 18233.03 31.91 52693.06 88888.00 2007-10-15 04:52:09.404 288 18232.82 31.81 52692.88 88888.00 2007-10-15 04:52:09.904 288 18232.87 31.82 52692.83 88888.00 2007-10-15 04:52:10.404 288 18233.09 31.86 52692.77 88888.00 2007-10-15 04:52:10.904 288 18233.11 31.79 52692.80 88888.00 2007-10-15 04:52:11.404 288 18233.24 31.85 52692.74 88888.00 2007-10-15 04:52:11.904 288 18233.26 31.88 52692.75 88888.00 2007-10-15 04:52:12.404 288 18233.19 31.92 52692.81 88888.00 2007-10-15 04:52:12.904 288 18233.19 31.84 52692.87 88888.00 2007-10-15 04:52:13.404 288 18233.21 31.82 52692.87 88888.00 2007-10-15 04:52:13.904 288 18233.28 31.89 52692.83 88888.00 2007-10-15 04:52:14.404 288 18233.29 31.87 52692.92 88888.00 2007-10-15 04:52:14.904 288 18233.28 31.85 52692.93 88888.00 2007-10-15 04:52:15.404 288 18233.22 31.79 52692.85 88888.00 2007-10-15 04:52:15.904 288 18233.26 31.79 52692.74 88888.00 2007-10-15 04:52:16.404 288 18233.35 31.90 52692.86 88888.00 2007-10-15 04:52:16.904 288 18233.35 31.82 52692.95 88888.00 2007-10-15 04:52:17.404 288 18233.24 31.80 52692.88 88888.00 2007-10-15 04:52:17.904 288 18233.26 31.75 52692.81 88888.00 2007-10-15 04:52:18.404 288 18233.28 31.72 52692.70 88888.00 2007-10-15 04:52:18.904 288 18233.35 31.73 52692.84 88888.00 2007-10-15 04:52:19.404 288 18233.31 31.82 52693.00 88888.00 2007-10-15 04:52:19.904 288 18233.24 31.91 52692.95 88888.00 2007-10-15 04:52:20.404 288 18233.42 31.88 52692.97 88888.00 2007-10-15 04:52:20.904 288 18233.39 31.78 52692.98 88888.00 2007-10-15 04:52:21.404 288 18233.42 31.75 52692.95 88888.00 2007-10-15 04:52:21.904 288 18233.38 31.76 52693.03 88888.00 2007-10-15 04:52:22.404 288 18233.29 31.82 52692.97 88888.00 2007-10-15 04:52:22.904 288 18233.26 31.85 52693.01 88888.00 2007-10-15 04:52:23.404 288 18233.31 31.82 52692.92 88888.00 2007-10-15 04:52:23.904 288 18233.36 31.72 52692.97 88888.00 2007-10-15 04:52:24.404 288 18233.36 31.67 52692.99 88888.00 2007-10-15 04:52:24.904 288 18232.93 31.71 52692.87 88888.00 2007-10-15 04:52:25.404 288 18233.04 31.73 52692.93 88888.00 2007-10-15 04:52:25.904 288 18233.13 31.71 52693.07 88888.00 2007-10-15 04:52:26.404 288 18233.12 31.72 52693.10 88888.00 2007-10-15 04:52:26.904 288 18233.22 31.74 52693.03 88888.00 2007-10-15 04:52:27.404 288 18233.33 31.73 52693.02 88888.00 2007-10-15 04:52:27.904 288 18233.36 31.76 52693.03 88888.00 2007-10-15 04:52:28.404 288 18233.35 31.77 52693.02 88888.00 2007-10-15 04:52:28.904 288 18233.20 31.75 52692.96 88888.00 2007-10-15 04:52:29.404 288 18233.13 31.70 52692.91 88888.00 2007-10-15 04:52:29.904 288 18233.25 31.73 52692.98 88888.00 2007-10-15 04:52:30.404 288 18233.31 31.78 52692.96 88888.00 2007-10-15 04:52:30.904 288 18233.11 31.85 52692.91 88888.00 2007-10-15 04:52:31.404 288 18233.20 31.86 52692.83 88888.00 2007-10-15 04:52:31.904 288 18233.23 31.81 52692.89 88888.00 2007-10-15 04:52:32.404 288 18233.12 31.77 52692.99 88888.00 2007-10-15 04:52:32.904 288 18233.14 31.80 52692.92 88888.00 2007-10-15 04:52:33.404 288 18233.13 31.86 52692.92 88888.00 2007-10-15 04:52:33.904 288 18232.79 31.85 52692.92 88888.00 2007-10-15 04:52:34.404 288 18232.81 31.74 52692.93 88888.00 2007-10-15 04:52:34.904 288 18233.13 31.71 52692.90 88888.00 2007-10-15 04:52:35.404 288 18233.17 31.80 52692.96 88888.00 2007-10-15 04:52:35.904 288 18233.14 31.84 52693.03 88888.00 2007-10-15 04:52:36.404 288 18233.12 31.85 52692.92 88888.00 2007-10-15 04:52:36.904 288 18233.12 31.87 52692.92 88888.00 2007-10-15 04:52:37.404 288 18233.18 31.92 52693.03 88888.00 2007-10-15 04:52:37.904 288 18233.17 31.98 52693.03 88888.00 2007-10-15 04:52:38.404 288 18233.17 31.95 52693.07 88888.00 2007-10-15 04:52:38.904 288 18233.19 31.95 52692.97 88888.00 2007-10-15 04:52:39.404 288 18233.30 31.96 52692.97 88888.00 2007-10-15 04:52:39.904 288 18233.19 32.01 52692.85 88888.00 2007-10-15 04:52:40.404 288 18233.23 32.03 52692.93 88888.00 2007-10-15 04:52:40.904 288 18233.26 32.00 52692.97 88888.00 2007-10-15 04:52:41.404 288 18233.15 32.00 52692.95 88888.00 2007-10-15 04:52:41.904 288 18233.18 31.98 52693.13 88888.00 2007-10-15 04:52:42.404 288 18233.31 32.06 52693.18 88888.00 2007-10-15 04:52:42.904 288 18233.19 32.04 52693.12 88888.00 2007-10-15 04:52:43.404 288 18233.26 32.00 52693.12 88888.00 2007-10-15 04:52:43.904 288 18233.30 31.98 52693.22 88888.00 2007-10-15 04:52:44.404 288 18233.21 32.04 52693.22 88888.00 2007-10-15 04:52:44.904 288 18233.21 32.09 52693.06 88888.00 2007-10-15 04:52:45.404 288 18233.25 32.12 52693.01 88888.00 2007-10-15 04:52:45.904 288 18233.26 32.10 52693.04 88888.00 2007-10-15 04:52:46.404 288 18233.26 32.09 52693.00 88888.00 2007-10-15 04:52:46.904 288 18233.20 32.12 52692.91 88888.00 2007-10-15 04:52:47.404 288 18233.07 32.12 52692.89 88888.00 2007-10-15 04:52:47.904 288 18233.14 31.99 52692.92 88888.00 2007-10-15 04:52:48.404 288 18233.34 31.98 52692.80 88888.00 2007-10-15 04:52:48.904 288 18233.44 32.01 52692.84 88888.00 2007-10-15 04:52:49.404 288 18233.45 32.10 52692.91 88888.00 2007-10-15 04:52:49.904 288 18233.42 32.09 52693.04 88888.00 2007-10-15 04:52:50.404 288 18233.42 32.06 52693.15 88888.00 2007-10-15 04:52:50.904 288 18233.45 32.03 52693.06 88888.00 2007-10-15 04:52:51.404 288 18233.28 32.07 52692.98 88888.00 2007-10-15 04:52:51.904 288 18233.25 32.12 52693.03 88888.00 2007-10-15 04:52:52.404 288 18233.23 32.24 52693.03 88888.00 2007-10-15 04:52:52.904 288 18233.24 32.14 52693.08 88888.00 2007-10-15 04:52:53.404 288 18233.26 32.06 52693.12 88888.00 2007-10-15 04:52:53.904 288 18233.28 32.01 52693.23 88888.00 2007-10-15 04:52:54.404 288 18233.31 32.01 52693.18 88888.00 2007-10-15 04:52:54.904 288 18233.21 32.03 52693.24 88888.00 2007-10-15 04:52:55.404 288 18233.09 32.01 52693.13 88888.00 2007-10-15 04:52:55.904 288 18233.10 31.97 52693.10 88888.00 2007-10-15 04:52:56.404 288 18233.14 31.99 52693.15 88888.00 2007-10-15 04:52:56.904 288 18233.19 31.91 52693.02 88888.00 2007-10-15 04:52:57.404 288 18233.09 31.88 52692.86 88888.00 2007-10-15 04:52:57.904 288 18233.15 31.88 52692.80 88888.00 2007-10-15 04:52:58.404 288 18233.14 31.96 52692.86 88888.00 2007-10-15 04:52:58.904 288 18233.11 31.97 52692.89 88888.00 2007-10-15 04:52:59.404 288 18233.14 31.91 52692.97 88888.00 2007-10-15 04:52:59.904 288 18233.19 31.91 52693.02 88888.00 2007-10-15 04:53:00.404 288 18233.12 31.97 52693.03 88888.00 2007-10-15 04:53:00.904 288 18233.04 31.94 52692.99 88888.00 2007-10-15 04:53:01.404 288 18233.15 31.95 52693.12 88888.00 2007-10-15 04:53:01.904 288 18233.18 31.95 52693.16 88888.00 2007-10-15 04:53:02.404 288 18233.20 31.96 52693.14 88888.00 2007-10-15 04:53:02.904 288 18233.18 31.96 52693.15 88888.00 2007-10-15 04:53:03.404 288 18233.14 32.02 52693.13 88888.00 2007-10-15 04:53:03.904 288 18233.23 31.96 52693.01 88888.00 2007-10-15 04:53:04.404 288 18233.30 31.99 52693.01 88888.00 2007-10-15 04:53:04.904 288 18233.23 31.98 52693.18 88888.00 2007-10-15 04:53:05.404 288 18233.28 31.98 52693.15 88888.00 2007-10-15 04:53:05.904 288 18233.25 31.99 52693.06 88888.00 2007-10-15 04:53:06.404 288 18233.23 31.98 52693.04 88888.00 2007-10-15 04:53:06.904 288 18233.24 31.91 52693.18 88888.00 2007-10-15 04:53:07.401 288 18233.24 31.85 52693.08 88888.00 2007-10-15 04:53:07.901 288 18233.15 31.91 52692.99 88888.00 2007-10-15 04:53:08.401 288 18232.97 31.97 52693.07 88888.00 2007-10-15 04:53:08.901 288 18233.20 32.00 52693.03 88888.00 2007-10-15 04:53:09.401 288 18233.31 32.00 52693.07 88888.00 2007-10-15 04:53:09.901 288 18233.31 31.98 52693.04 88888.00 2007-10-15 04:53:10.401 288 18233.31 31.98 52692.99 88888.00 2007-10-15 04:53:10.901 288 18233.29 31.97 52692.95 88888.00 2007-10-15 04:53:11.401 288 18233.26 31.92 52692.97 88888.00 2007-10-15 04:53:11.901 288 18233.22 31.92 52693.08 88888.00 2007-10-15 04:53:12.401 288 18233.15 31.95 52692.93 88888.00 2007-10-15 04:53:12.901 288 18233.09 32.03 52692.85 88888.00 2007-10-15 04:53:13.401 288 18233.15 32.02 52692.89 88888.00 2007-10-15 04:53:13.901 288 18233.23 31.93 52692.91 88888.00 2007-10-15 04:53:14.401 288 18233.26 31.90 52692.88 88888.00 2007-10-15 04:53:14.901 288 18233.19 31.85 52692.90 88888.00 2007-10-15 04:53:15.401 288 18233.15 31.81 52692.87 88888.00 2007-10-15 04:53:15.901 288 18233.12 31.88 52692.88 88888.00 2007-10-15 04:53:16.401 288 18232.86 31.86 52692.98 88888.00 2007-10-15 04:53:16.901 288 18233.03 31.88 52693.00 88888.00 2007-10-15 04:53:17.401 288 18233.21 31.88 52693.07 88888.00 2007-10-15 04:53:17.901 288 18233.25 31.92 52693.10 88888.00 2007-10-15 04:53:18.401 288 18233.26 31.91 52693.07 88888.00 2007-10-15 04:53:18.901 288 18233.21 31.80 52693.09 88888.00 2007-10-15 04:53:19.401 288 18233.13 31.72 52693.14 88888.00 2007-10-15 04:53:19.901 288 18233.10 31.67 52693.16 88888.00 2007-10-15 04:53:20.401 288 18233.18 31.71 52693.12 88888.00 2007-10-15 04:53:20.901 288 18233.28 31.78 52693.18 88888.00 2007-10-15 04:53:21.401 288 18233.24 31.81 52693.12 88888.00 2007-10-15 04:53:21.901 288 18233.24 31.84 52693.09 88888.00 2007-10-15 04:53:22.401 288 18233.24 31.87 52693.14 88888.00 2007-10-15 04:53:22.901 288 18233.08 31.88 52693.12 88888.00 2007-10-15 04:53:23.401 288 18233.02 31.75 52693.11 88888.00 2007-10-15 04:53:23.901 288 18233.26 31.70 52693.13 88888.00 2007-10-15 04:53:24.401 288 18233.46 31.68 52693.20 88888.00 2007-10-15 04:53:24.901 288 18233.40 31.72 52693.14 88888.00 2007-10-15 04:53:25.401 288 18233.35 31.73 52693.09 88888.00 2007-10-15 04:53:25.901 288 18233.40 31.73 52693.12 88888.00 2007-10-15 04:53:26.401 288 18233.38 31.75 52693.08 88888.00 2007-10-15 04:53:26.901 288 18233.25 31.77 52693.02 88888.00 2007-10-15 04:53:27.401 288 18233.21 31.78 52693.15 88888.00 2007-10-15 04:53:27.901 288 18233.25 31.76 52693.15 88888.00 2007-10-15 04:53:28.401 288 18233.26 31.78 52693.11 88888.00 2007-10-15 04:53:28.901 288 18233.22 31.87 52692.99 88888.00 2007-10-15 04:53:29.401 288 18233.22 31.87 52692.99 88888.00 2007-10-15 04:53:29.901 288 18233.23 31.90 52693.02 88888.00 2007-10-15 04:53:30.401 288 18232.95 31.87 52692.95 88888.00 2007-10-15 04:53:30.901 288 18232.97 31.85 52692.93 88888.00 2007-10-15 04:53:31.401 288 18233.13 31.86 52692.92 88888.00 2007-10-15 04:53:31.901 288 18233.17 31.92 52693.00 88888.00 2007-10-15 04:53:32.401 288 18233.07 31.86 52693.07 88888.00 2007-10-15 04:53:32.901 288 18232.90 31.77 52693.02 88888.00 2007-10-15 04:53:33.401 288 18233.06 31.84 52692.95 88888.00 2007-10-15 04:53:33.901 288 18233.18 31.79 52692.93 88888.00 2007-10-15 04:53:34.401 288 18233.08 31.80 52692.96 88888.00 2007-10-15 04:53:34.901 288 18233.19 31.87 52693.12 88888.00 2007-10-15 04:53:35.401 288 18233.14 31.86 52693.13 88888.00 2007-10-15 04:53:35.901 288 18233.15 31.88 52693.08 88888.00 2007-10-15 04:53:36.401 288 18233.18 31.82 52693.01 88888.00 2007-10-15 04:53:36.901 288 18233.10 31.74 52692.97 88888.00 2007-10-15 04:53:37.401 288 18233.01 31.75 52692.96 88888.00 2007-10-15 04:53:37.901 288 18233.07 31.70 52692.99 88888.00 2007-10-15 04:53:38.401 288 18233.09 31.68 52693.19 88888.00 2007-10-15 04:53:38.901 288 18233.12 31.79 52693.16 88888.00 2007-10-15 04:53:39.401 288 18233.13 31.84 52693.19 88888.00 2007-10-15 04:53:39.901 288 18233.09 31.81 52693.20 88888.00 2007-10-15 04:53:40.401 288 18233.10 31.79 52693.24 88888.00 2007-10-15 04:53:40.901 288 18233.11 31.86 52693.32 88888.00 2007-10-15 04:53:41.401 288 18233.25 31.92 52693.19 88888.00 2007-10-15 04:53:41.901 288 18233.18 31.92 52693.15 88888.00 2007-10-15 04:53:42.401 288 18232.99 31.89 52693.20 88888.00 2007-10-15 04:53:42.901 288 18233.17 31.98 52693.24 88888.00 2007-10-15 04:53:43.401 288 18233.12 31.96 52693.20 88888.00 2007-10-15 04:53:43.901 288 18233.25 31.89 52693.21 88888.00 2007-10-15 04:53:44.401 288 18233.17 31.90 52693.15 88888.00 2007-10-15 04:53:44.901 288 18232.92 31.82 52693.13 88888.00 2007-10-15 04:53:45.401 288 18233.06 31.88 52693.07 88888.00 2007-10-15 04:53:45.901 288 18233.24 31.88 52693.07 88888.00 2007-10-15 04:53:46.401 288 18233.06 31.81 52693.11 88888.00 2007-10-15 04:53:46.901 288 18232.81 31.87 52693.12 88888.00 2007-10-15 04:53:47.401 288 18232.68 31.81 52693.10 88888.00 2007-10-15 04:53:47.901 288 18232.96 31.81 52693.16 88888.00 2007-10-15 04:53:48.401 288 18233.12 31.81 52693.22 88888.00 2007-10-15 04:53:48.901 288 18233.15 31.71 52693.26 88888.00 2007-10-15 04:53:49.401 288 18233.15 31.75 52693.25 88888.00 2007-10-15 04:53:49.901 288 18233.03 31.82 52693.26 88888.00 2007-10-15 04:53:50.401 288 18233.00 31.85 52693.34 88888.00 2007-10-15 04:53:50.901 288 18233.11 31.90 52693.33 88888.00 2007-10-15 04:53:51.401 288 18233.23 31.89 52693.31 88888.00 2007-10-15 04:53:51.901 288 18233.25 31.79 52693.34 88888.00 2007-10-15 04:53:52.401 288 18233.13 31.85 52693.28 88888.00 2007-10-15 04:53:52.901 288 18233.02 31.86 52693.19 88888.00 2007-10-15 04:53:53.401 288 18233.07 31.86 52693.18 88888.00 2007-10-15 04:53:53.901 288 18233.07 31.86 52693.22 88888.00 2007-10-15 04:53:54.401 288 18233.15 31.87 52693.12 88888.00 2007-10-15 04:53:54.901 288 18233.13 31.84 52693.06 88888.00 2007-10-15 04:53:55.401 288 18233.00 31.80 52693.04 88888.00 2007-10-15 04:53:55.901 288 18233.08 31.82 52693.07 88888.00 2007-10-15 04:53:56.401 288 18233.03 31.85 52693.07 88888.00 2007-10-15 04:53:56.901 288 18233.04 31.89 52693.04 88888.00 2007-10-15 04:53:57.401 288 18233.15 31.95 52693.26 88888.00 2007-10-15 04:53:57.901 288 18233.22 31.94 52693.39 88888.00 2007-10-15 04:53:58.401 288 18233.24 31.92 52693.25 88888.00 2007-10-15 04:53:58.901 288 18233.28 31.92 52693.16 88888.00 2007-10-15 04:53:59.401 288 18233.21 31.88 52693.19 88888.00 2007-10-15 04:53:59.901 288 18233.11 31.93 52693.27 88888.00 2007-10-15 04:54:00.401 288 18233.20 31.99 52693.39 88888.00 2007-10-15 04:54:00.901 288 18233.23 32.00 52693.36 88888.00 2007-10-15 04:54:01.401 288 18233.20 31.98 52693.24 88888.00 2007-10-15 04:54:01.901 288 18233.32 31.98 52693.23 88888.00 2007-10-15 04:54:02.401 288 18233.28 32.02 52693.20 88888.00 2007-10-15 04:54:02.901 288 18233.14 32.02 52693.10 88888.00 2007-10-15 04:54:03.401 288 18233.06 31.97 52693.12 88888.00 2007-10-15 04:54:03.901 288 18233.00 31.97 52693.15 88888.00 2007-10-15 04:54:04.401 288 18233.07 31.98 52693.02 88888.00 2007-10-15 04:54:04.901 288 18233.15 31.98 52692.88 88888.00 2007-10-15 04:54:05.401 288 18233.33 31.97 52692.79 88888.00 2007-10-15 04:54:05.901 288 18233.29 31.95 52692.93 88888.00 2007-10-15 04:54:06.401 288 18233.24 31.94 52692.98 88888.00 2007-10-15 04:54:06.901 288 18233.20 31.89 52692.97 88888.00 2007-10-15 04:54:07.401 288 18232.98 31.93 52692.95 88888.00 2007-10-15 04:54:07.901 288 18232.89 31.90 52692.90 88888.00 2007-10-15 04:54:08.401 288 18232.87 31.77 52693.00 88888.00 2007-10-15 04:54:08.901 288 18233.06 31.70 52692.92 88888.00 2007-10-15 04:54:09.401 288 18233.23 31.69 52692.83 88888.00 2007-10-15 04:54:09.901 288 18233.28 31.74 52692.91 88888.00 2007-10-15 04:54:10.401 288 18233.14 31.76 52692.91 88888.00 2007-10-15 04:54:10.901 288 18233.18 31.82 52692.99 88888.00 2007-10-15 04:54:11.401 288 18232.85 31.81 52692.96 88888.00 2007-10-15 04:54:11.901 288 18233.02 31.74 52692.98 88888.00 2007-10-15 04:54:12.401 288 18233.24 31.84 52693.07 88888.00 2007-10-15 04:54:12.901 288 18233.28 31.87 52693.02 88888.00 2007-10-15 04:54:13.401 288 18233.32 31.89 52693.01 88888.00 2007-10-15 04:54:13.901 288 18233.43 31.93 52693.01 88888.00 2007-10-15 04:54:14.401 288 18233.45 31.85 52692.98 88888.00 2007-10-15 04:54:14.901 288 18233.35 31.81 52692.99 88888.00 2007-10-15 04:54:15.401 288 18233.20 31.86 52693.03 88888.00 2007-10-15 04:54:15.901 288 18233.30 31.90 52693.08 88888.00 2007-10-15 04:54:16.401 288 18233.30 31.90 52693.04 88888.00 2007-10-15 04:54:16.901 288 18233.35 31.87 52692.98 88888.00 2007-10-15 04:54:17.401 288 18233.35 31.92 52693.09 88888.00 2007-10-15 04:54:17.901 288 18233.43 31.95 52693.07 88888.00 2007-10-15 04:54:18.401 288 18233.39 31.90 52692.93 88888.00 2007-10-15 04:54:18.901 288 18233.44 31.81 52692.86 88888.00 2007-10-15 04:54:19.401 288 18233.34 31.82 52692.92 88888.00 2007-10-15 04:54:19.901 288 18233.31 31.87 52692.98 88888.00 2007-10-15 04:54:20.401 288 18233.40 31.90 52692.90 88888.00 2007-10-15 04:54:20.901 288 18233.40 31.86 52692.93 88888.00 2007-10-15 04:54:21.401 288 18233.44 31.86 52692.99 88888.00 2007-10-15 04:54:21.901 288 18233.51 31.81 52693.09 88888.00 2007-10-15 04:54:22.401 288 18233.56 31.86 52692.99 88888.00 2007-10-15 04:54:22.901 288 18233.55 31.90 52692.99 88888.00 2007-10-15 04:54:23.401 288 18233.51 31.90 52693.04 88888.00 2007-10-15 04:54:23.901 288 18233.58 31.94 52693.03 88888.00 2007-10-15 04:54:24.401 288 18233.53 31.90 52693.04 88888.00 2007-10-15 04:54:24.901 288 18233.53 31.91 52693.16 88888.00 2007-10-15 04:54:25.401 288 18233.39 31.90 52693.24 88888.00 2007-10-15 04:54:25.901 288 18233.42 31.96 52693.19 88888.00 2007-10-15 04:54:26.401 288 18233.46 31.96 52693.16 88888.00 2007-10-15 04:54:26.901 288 18233.54 31.95 52693.22 88888.00 2007-10-15 04:54:27.401 288 18233.26 31.87 52693.23 88888.00 2007-10-15 04:54:27.901 288 18233.30 31.79 52693.06 88888.00 2007-10-15 04:54:28.401 288 18233.30 31.79 52692.99 88888.00 2007-10-15 04:54:28.901 288 18233.40 31.87 52692.98 88888.00 2007-10-15 04:54:29.401 288 18233.41 31.87 52692.98 88888.00 2007-10-15 04:54:29.901 288 18233.32 31.87 52693.04 88888.00 2007-10-15 04:54:30.401 288 18233.45 31.85 52693.01 88888.00 2007-10-15 04:54:30.901 288 18233.44 31.90 52693.00 88888.00 2007-10-15 04:54:31.401 288 18233.45 31.86 52692.99 88888.00 2007-10-15 04:54:31.901 288 18233.49 31.81 52692.95 88888.00 2007-10-15 04:54:32.401 288 18233.45 31.81 52693.03 88888.00 2007-10-15 04:54:32.901 288 18233.21 31.86 52692.96 88888.00 2007-10-15 04:54:33.401 288 18233.49 31.84 52692.95 88888.00 2007-10-15 04:54:33.901 288 18233.53 31.79 52692.93 88888.00 2007-10-15 04:54:34.401 288 18233.24 31.74 52692.85 88888.00 2007-10-15 04:54:34.901 288 18233.15 31.78 52692.83 88888.00 2007-10-15 04:54:35.401 288 18233.09 31.77 52692.83 88888.00 2007-10-15 04:54:35.901 288 18233.08 31.80 52692.99 88888.00 2007-10-15 04:54:36.401 288 18233.15 31.85 52693.03 88888.00 2007-10-15 04:54:36.901 288 18233.01 31.90 52693.02 88888.00 2007-10-15 04:54:37.401 288 18233.18 31.98 52692.95 88888.00 2007-10-15 04:54:37.901 288 18233.30 31.93 52693.18 88888.00 2007-10-15 04:54:38.401 288 18233.19 32.03 52693.12 88888.00 2007-10-15 04:54:38.901 288 18233.15 32.02 52692.98 88888.00 2007-10-15 04:54:39.401 288 18233.18 31.97 52692.91 88888.00 2007-10-15 04:54:39.901 288 18233.25 31.93 52692.98 88888.00 2007-10-15 04:54:40.401 288 18233.24 31.91 52692.91 88888.00 2007-10-15 04:54:40.901 288 18233.20 31.96 52692.88 88888.00 2007-10-15 04:54:41.401 288 18233.23 31.96 52692.98 88888.00 2007-10-15 04:54:41.901 288 18233.31 31.80 52693.18 88888.00 2007-10-15 04:54:42.401 288 18233.41 31.82 52693.13 88888.00 2007-10-15 04:54:42.901 288 18233.39 31.85 52693.01 88888.00 2007-10-15 04:54:43.401 288 18233.31 31.84 52692.98 88888.00 2007-10-15 04:54:43.901 288 18233.34 31.82 52692.95 88888.00 2007-10-15 04:54:44.401 288 18233.38 31.81 52692.91 88888.00 2007-10-15 04:54:44.901 288 18233.38 31.85 52692.91 88888.00 2007-10-15 04:54:45.401 288 18233.43 31.93 52692.95 88888.00 2007-10-15 04:54:45.901 288 18233.42 31.88 52692.97 88888.00 2007-10-15 04:54:46.401 288 18233.40 31.79 52692.98 88888.00 2007-10-15 04:54:46.901 288 18233.31 31.76 52692.99 88888.00 2007-10-15 04:54:47.401 288 18233.24 31.82 52692.92 88888.00 2007-10-15 04:54:47.901 288 18233.26 31.82 52693.00 88888.00 2007-10-15 04:54:48.401 288 18233.25 31.73 52693.06 88888.00 2007-10-15 04:54:48.901 288 18233.21 31.65 52693.00 88888.00 2007-10-15 04:54:49.401 288 18233.21 31.69 52692.86 88888.00 2007-10-15 04:54:49.901 288 18233.13 31.69 52692.81 88888.00 2007-10-15 04:54:50.401 288 18233.15 31.74 52692.83 88888.00 2007-10-15 04:54:50.901 288 18233.28 31.81 52692.92 88888.00 2007-10-15 04:54:51.401 288 18233.29 31.96 52692.99 88888.00 2007-10-15 04:54:51.901 288 18233.31 31.90 52693.07 88888.00 2007-10-15 04:54:52.401 288 18233.23 31.75 52693.03 88888.00 2007-10-15 04:54:52.901 288 18233.15 31.69 52693.11 88888.00 2007-10-15 04:54:53.401 288 18233.17 31.73 52693.12 88888.00 2007-10-15 04:54:53.901 288 18233.20 31.78 52693.09 88888.00 2007-10-15 04:54:54.401 288 18233.24 31.73 52693.02 88888.00 2007-10-15 04:54:54.901 288 18233.36 31.81 52693.02 88888.00 2007-10-15 04:54:55.401 288 18233.43 31.92 52692.95 88888.00 2007-10-15 04:54:55.901 288 18233.45 31.88 52692.90 88888.00 2007-10-15 04:54:56.401 288 18233.36 31.84 52692.95 88888.00 2007-10-15 04:54:56.901 288 18233.33 31.80 52693.02 88888.00 2007-10-15 04:54:57.401 288 18233.34 31.82 52692.95 88888.00 2007-10-15 04:54:57.901 288 18233.30 31.73 52692.88 88888.00 2007-10-15 04:54:58.401 288 18233.32 31.76 52693.00 88888.00 2007-10-15 04:54:58.901 288 18233.29 31.79 52693.00 88888.00 2007-10-15 04:54:59.401 288 18233.42 31.77 52693.01 88888.00 2007-10-15 04:54:59.901 288 18233.31 31.84 52693.04 88888.00 2007-10-15 04:55:00.401 288 18233.09 31.88 52693.07 88888.00 2007-10-15 04:55:00.901 288 18233.22 31.84 52693.00 88888.00 2007-10-15 04:55:01.401 288 18233.39 31.82 52692.98 88888.00 2007-10-15 04:55:01.901 288 18233.46 31.92 52692.93 88888.00 2007-10-15 04:55:02.401 288 18233.60 31.99 52692.92 88888.00 2007-10-15 04:55:02.901 288 18233.56 31.98 52692.89 88888.00 2007-10-15 04:55:03.401 288 18233.56 31.91 52692.77 88888.00 2007-10-15 04:55:03.901 288 18233.55 31.89 52692.90 88888.00 2007-10-15 04:55:04.401 288 18233.55 31.87 52692.84 88888.00 2007-10-15 04:55:04.901 288 18233.45 31.87 52692.92 88888.00 2007-10-15 04:55:05.401 288 18233.28 31.89 52692.95 88888.00 2007-10-15 04:55:05.901 288 18233.11 31.96 52693.00 88888.00 2007-10-15 04:55:06.401 288 18233.24 31.94 52692.96 88888.00 2007-10-15 04:55:06.901 288 18233.31 31.88 52692.91 88888.00 2007-10-15 04:55:07.401 288 18233.32 31.96 52692.93 88888.00 2007-10-15 04:55:07.901 288 18233.25 31.94 52692.80 88888.00 2007-10-15 04:55:08.401 288 18233.31 31.89 52692.79 88888.00 2007-10-15 04:55:08.901 288 18233.43 31.80 52692.80 88888.00 2007-10-15 04:55:09.401 288 18233.49 31.78 52692.81 88888.00 2007-10-15 04:55:09.901 288 18233.49 31.71 52692.78 88888.00 2007-10-15 04:55:10.401 288 18233.55 31.74 52692.90 88888.00 2007-10-15 04:55:10.901 288 18233.55 31.80 52692.97 88888.00 2007-10-15 04:55:11.401 288 18233.44 31.87 52692.80 88888.00 2007-10-15 04:55:11.901 288 18233.35 31.88 52692.76 88888.00 2007-10-15 04:55:12.401 288 18233.23 31.86 52692.70 88888.00 2007-10-15 04:55:12.901 288 18233.20 31.86 52692.60 88888.00 2007-10-15 04:55:13.401 288 18233.47 31.87 52692.63 88888.00 2007-10-15 04:55:13.901 288 18233.65 31.98 52692.83 88888.00 2007-10-15 04:55:14.401 288 18233.62 31.98 52692.73 88888.00 2007-10-15 04:55:14.901 288 18233.47 31.89 52692.66 88888.00 2007-10-15 04:55:15.401 288 18233.34 31.89 52692.75 88888.00 2007-10-15 04:55:15.901 288 18233.36 31.95 52692.76 88888.00 2007-10-15 04:55:16.401 288 18233.40 31.95 52692.85 88888.00 2007-10-15 04:55:16.901 288 18232.99 31.99 52692.85 88888.00 2007-10-15 04:55:17.401 288 18233.18 32.00 52692.78 88888.00 2007-10-15 04:55:17.901 288 18233.34 32.00 52692.68 88888.00 2007-10-15 04:55:18.401 288 18233.35 31.95 52692.63 88888.00 2007-10-15 04:55:18.901 288 18233.38 31.93 52692.67 88888.00 2007-10-15 04:55:19.401 288 18233.43 31.88 52692.73 88888.00 2007-10-15 04:55:19.901 288 18233.40 31.86 52692.76 88888.00 2007-10-15 04:55:20.401 288 18233.31 31.93 52692.80 88888.00 2007-10-15 04:55:20.901 288 18233.36 31.88 52692.85 88888.00 2007-10-15 04:55:21.401 288 18233.31 31.88 52692.91 88888.00 2007-10-15 04:55:21.901 288 18233.24 31.88 52693.06 88888.00 2007-10-15 04:55:22.401 288 18233.29 31.88 52692.99 88888.00 2007-10-15 04:55:22.901 288 18233.25 32.00 52692.80 88888.00 2007-10-15 04:55:23.401 288 18233.31 32.03 52692.74 88888.00 2007-10-15 04:55:23.901 288 18233.28 31.99 52692.76 88888.00 2007-10-15 04:55:24.401 288 18233.20 31.99 52692.91 88888.00 2007-10-15 04:55:24.901 288 18233.20 32.00 52692.83 88888.00 2007-10-15 04:55:25.401 288 18233.29 31.99 52692.83 88888.00 2007-10-15 04:55:25.901 288 18233.26 31.91 52692.81 88888.00 2007-10-15 04:55:26.401 288 18233.29 31.89 52692.93 88888.00 2007-10-15 04:55:26.901 288 18233.40 31.88 52693.01 88888.00 2007-10-15 04:55:27.401 288 18233.36 31.86 52693.00 88888.00 2007-10-15 04:55:27.901 288 18233.32 31.90 52693.04 88888.00 2007-10-15 04:55:28.401 288 18233.36 31.91 52693.02 88888.00 2007-10-15 04:55:28.901 288 18233.28 31.88 52692.92 88888.00 2007-10-15 04:55:29.401 288 18233.24 31.91 52692.79 88888.00 2007-10-15 04:55:29.901 288 18233.30 31.92 52692.85 88888.00 2007-10-15 04:55:30.401 288 18233.25 31.88 52692.98 88888.00 2007-10-15 04:55:30.901 288 18233.30 31.89 52693.08 88888.00 2007-10-15 04:55:31.401 288 18233.24 31.91 52693.00 88888.00 2007-10-15 04:55:31.901 288 18233.26 31.97 52692.85 88888.00 2007-10-15 04:55:32.401 288 18233.29 32.06 52692.88 88888.00 2007-10-15 04:55:32.901 288 18233.22 32.01 52692.83 88888.00 2007-10-15 04:55:33.401 288 18233.44 31.87 52692.88 88888.00 2007-10-15 04:55:33.901 288 18233.50 31.82 52692.97 88888.00 2007-10-15 04:55:34.401 288 18233.44 31.80 52693.01 88888.00 2007-10-15 04:55:34.901 288 18233.13 31.79 52692.89 88888.00 2007-10-15 04:55:35.401 288 18233.19 31.85 52692.76 88888.00 2007-10-15 04:55:35.901 288 18233.36 31.91 52692.74 88888.00 2007-10-15 04:55:36.401 288 18233.46 31.88 52692.80 88888.00 2007-10-15 04:55:36.901 288 18233.54 31.95 52692.85 88888.00 2007-10-15 04:55:37.401 288 18233.60 31.89 52692.88 88888.00 2007-10-15 04:55:37.901 288 18233.61 31.84 52692.81 88888.00 2007-10-15 04:55:38.401 288 18233.65 31.81 52692.81 88888.00 2007-10-15 04:55:38.901 288 18233.64 31.87 52692.77 88888.00 2007-10-15 04:55:39.401 288 18233.62 31.95 52692.80 88888.00 2007-10-15 04:55:39.901 288 18233.62 31.98 52692.79 88888.00 2007-10-15 04:55:40.401 288 18233.71 31.99 52692.77 88888.00 2007-10-15 04:55:40.901 288 18233.71 31.91 52692.81 88888.00 2007-10-15 04:55:41.401 288 18233.71 31.88 52692.79 88888.00 2007-10-15 04:55:41.901 288 18233.77 32.03 52692.73 88888.00 2007-10-15 04:55:42.401 288 18233.67 31.99 52692.66 88888.00 2007-10-15 04:55:42.901 288 18233.55 31.85 52692.72 88888.00 2007-10-15 04:55:43.401 288 18233.52 31.82 52692.80 88888.00 2007-10-15 04:55:43.901 288 18233.49 31.92 52692.84 88888.00 2007-10-15 04:55:44.401 288 18233.63 31.88 52692.79 88888.00 2007-10-15 04:55:44.901 288 18233.72 31.95 52692.78 88888.00 2007-10-15 04:55:45.401 288 18233.57 32.01 52692.79 88888.00 2007-10-15 04:55:45.901 288 18233.51 32.00 52692.74 88888.00 2007-10-15 04:55:46.401 288 18233.42 32.05 52692.74 88888.00 2007-10-15 04:55:46.901 288 18233.47 32.09 52692.84 88888.00 2007-10-15 04:55:47.401 288 18233.55 32.08 52692.81 88888.00 2007-10-15 04:55:47.901 288 18233.64 31.97 52692.77 88888.00 2007-10-15 04:55:48.401 288 18233.54 31.95 52692.79 88888.00 2007-10-15 04:55:48.901 288 18233.49 31.99 52692.90 88888.00 2007-10-15 04:55:49.401 288 18233.35 31.98 52692.89 88888.00 2007-10-15 04:55:49.901 288 18233.34 32.04 52692.90 88888.00 2007-10-15 04:55:50.401 288 18233.42 32.05 52692.93 88888.00 2007-10-15 04:55:50.901 288 18233.50 32.04 52692.97 88888.00 2007-10-15 04:55:51.401 288 18233.44 31.96 52692.93 88888.00 2007-10-15 04:55:51.901 288 18233.40 31.77 52692.85 88888.00 2007-10-15 04:55:52.401 288 18233.24 31.87 52692.90 88888.00 2007-10-15 04:55:52.901 288 18233.19 32.01 52692.84 88888.00 2007-10-15 04:55:53.401 288 18233.31 32.11 52692.90 88888.00 2007-10-15 04:55:53.901 288 18233.28 32.05 52692.87 88888.00 2007-10-15 04:55:54.401 288 18233.33 31.97 52692.84 88888.00 2007-10-15 04:55:54.901 288 18233.35 31.84 52692.96 88888.00 2007-10-15 04:55:55.401 288 18233.29 31.94 52692.92 88888.00 2007-10-15 04:55:55.901 288 18233.26 31.97 52692.95 88888.00 2007-10-15 04:55:56.401 288 18233.29 31.99 52692.93 88888.00 2007-10-15 04:55:56.901 288 18233.35 31.97 52692.90 88888.00 2007-10-15 04:55:57.401 288 18233.28 31.96 52692.92 88888.00 2007-10-15 04:55:57.901 288 18233.26 31.93 52692.83 88888.00 2007-10-15 04:55:58.401 288 18233.33 31.96 52692.79 88888.00 2007-10-15 04:55:58.901 288 18233.34 31.95 52692.77 88888.00 2007-10-15 04:55:59.401 288 18233.09 31.96 52692.87 88888.00 2007-10-15 04:55:59.901 288 18233.09 31.97 52692.97 88888.00 2007-10-15 04:56:00.401 288 18232.92 31.94 52692.81 88888.00 2007-10-15 04:56:00.901 288 18232.85 31.82 52692.72 88888.00 2007-10-15 04:56:01.401 288 18233.09 31.76 52692.86 88888.00 2007-10-15 04:56:01.901 288 18233.07 31.79 52692.79 88888.00 2007-10-15 04:56:02.401 288 18233.10 31.82 52692.68 88888.00 2007-10-15 04:56:02.901 288 18233.22 31.82 52692.67 88888.00 2007-10-15 04:56:03.401 288 18233.26 31.78 52692.78 88888.00 2007-10-15 04:56:03.901 288 18233.17 31.77 52692.80 88888.00 2007-10-15 04:56:04.401 288 18233.08 31.86 52692.87 88888.00 2007-10-15 04:56:04.901 288 18233.02 31.88 52692.83 88888.00 2007-10-15 04:56:05.401 288 18233.00 31.91 52692.87 88888.00 2007-10-15 04:56:05.901 288 18233.11 31.96 52692.97 88888.00 2007-10-15 04:56:06.401 288 18233.11 32.01 52692.99 88888.00 2007-10-15 04:56:06.901 288 18233.12 32.03 52692.92 88888.00 2007-10-15 04:56:07.401 288 18233.26 32.02 52692.97 88888.00 2007-10-15 04:56:07.901 288 18233.43 32.06 52692.96 88888.00 2007-10-15 04:56:08.401 288 18233.41 32.07 52692.96 88888.00 2007-10-15 04:56:08.901 288 18233.35 32.01 52693.06 88888.00 2007-10-15 04:56:09.401 288 18233.33 31.97 52693.14 88888.00 2007-10-15 04:56:09.901 288 18233.26 31.98 52693.16 88888.00 2007-10-15 04:56:10.401 288 18233.29 31.97 52693.15 88888.00 2007-10-15 04:56:10.901 288 18233.45 31.98 52693.12 88888.00 2007-10-15 04:56:11.401 288 18233.47 31.95 52693.14 88888.00 2007-10-15 04:56:11.901 288 18233.42 32.03 52693.19 88888.00 2007-10-15 04:56:12.401 288 18233.39 32.05 52693.21 88888.00 2007-10-15 04:56:12.901 288 18233.36 32.03 52693.22 88888.00 2007-10-15 04:56:13.401 288 18233.42 31.95 52693.10 88888.00 2007-10-15 04:56:13.901 288 18233.44 31.90 52693.00 88888.00 2007-10-15 04:56:14.401 288 18233.39 31.90 52692.92 88888.00 2007-10-15 04:56:14.901 288 18233.35 31.91 52692.88 88888.00 2007-10-15 04:56:15.401 288 18233.40 31.97 52692.95 88888.00 2007-10-15 04:56:15.901 288 18233.29 31.96 52693.03 88888.00 2007-10-15 04:56:16.401 288 18233.23 31.91 52692.93 88888.00 2007-10-15 04:56:16.901 288 18233.38 31.93 52692.91 88888.00 2007-10-15 04:56:17.401 288 18233.47 31.89 52692.93 88888.00 2007-10-15 04:56:17.901 288 18233.46 31.91 52692.91 88888.00 2007-10-15 04:56:18.401 288 18233.36 31.93 52692.90 88888.00 2007-10-15 04:56:18.901 288 18233.23 31.97 52693.00 88888.00 2007-10-15 04:56:19.401 288 18233.42 32.04 52692.97 88888.00 2007-10-15 04:56:19.901 288 18233.33 32.01 52692.96 88888.00 2007-10-15 04:56:20.401 288 18233.38 32.08 52692.99 88888.00 2007-10-15 04:56:20.901 288 18233.44 32.05 52693.04 88888.00 2007-10-15 04:56:21.401 288 18233.41 32.01 52692.90 88888.00 2007-10-15 04:56:21.901 288 18233.45 32.03 52692.85 88888.00 2007-10-15 04:56:22.401 288 18233.38 32.07 52692.91 88888.00 2007-10-15 04:56:22.901 288 18233.35 32.03 52692.93 88888.00 2007-10-15 04:56:23.401 288 18233.32 32.02 52693.01 88888.00 2007-10-15 04:56:23.901 288 18233.31 31.96 52692.98 88888.00 2007-10-15 04:56:24.401 288 18233.39 32.06 52693.10 88888.00 2007-10-15 04:56:24.901 288 18233.38 32.10 52693.02 88888.00 2007-10-15 04:56:25.401 288 18233.38 32.11 52692.98 88888.00 2007-10-15 04:56:25.901 288 18233.26 32.10 52693.03 88888.00 2007-10-15 04:56:26.401 288 18233.19 32.04 52692.96 88888.00 2007-10-15 04:56:26.901 288 18233.26 32.03 52693.03 88888.00 2007-10-15 04:56:27.401 288 18233.32 32.10 52693.07 88888.00 2007-10-15 04:56:27.901 288 18233.23 32.12 52693.08 88888.00 2007-10-15 04:56:28.401 288 18233.17 32.13 52693.02 88888.00 2007-10-15 04:56:28.901 288 18233.30 32.08 52693.01 88888.00 2007-10-15 04:56:29.401 288 18233.35 32.11 52693.02 88888.00 2007-10-15 04:56:29.901 288 18233.26 32.15 52692.90 88888.00 2007-10-15 04:56:30.401 288 18233.14 32.15 52692.86 88888.00 2007-10-15 04:56:30.901 288 18233.10 32.15 52692.80 88888.00 2007-10-15 04:56:31.401 288 18233.26 32.06 52692.75 88888.00 2007-10-15 04:56:31.901 288 18233.35 32.00 52692.85 88888.00 2007-10-15 04:56:32.401 288 18233.29 32.04 52693.03 88888.00 2007-10-15 04:56:32.901 288 18233.51 32.03 52692.97 88888.00 2007-10-15 04:56:33.401 288 18233.43 31.94 52693.00 88888.00 2007-10-15 04:56:33.901 288 18233.62 31.91 52693.09 88888.00 2007-10-15 04:56:34.401 288 18233.75 31.96 52693.04 88888.00 2007-10-15 04:56:34.901 288 18233.66 32.01 52692.89 88888.00 2007-10-15 04:56:35.401 288 18233.72 32.04 52692.88 88888.00 2007-10-15 04:56:35.901 288 18233.80 32.09 52692.91 88888.00 2007-10-15 04:56:36.401 288 18233.71 32.14 52692.83 88888.00 2007-10-15 04:56:36.901 288 18233.57 32.18 52692.90 88888.00 2007-10-15 04:56:37.401 288 18233.39 32.19 52692.81 88888.00 2007-10-15 04:56:37.901 288 18233.20 32.12 52692.88 88888.00 2007-10-15 04:56:38.401 288 18233.25 32.05 52692.80 88888.00 2007-10-15 04:56:38.901 288 18233.47 32.02 52692.85 88888.00 2007-10-15 04:56:39.401 288 18233.43 32.04 52693.06 88888.00 2007-10-15 04:56:39.901 288 18233.34 32.02 52692.98 88888.00 2007-10-15 04:56:40.401 288 18233.13 32.04 52692.90 88888.00 2007-10-15 04:56:40.901 288 18233.22 32.03 52692.99 88888.00 2007-10-15 04:56:41.401 288 18233.38 32.09 52692.96 88888.00 2007-10-15 04:56:41.901 288 18233.41 32.15 52692.97 88888.00 2007-10-15 04:56:42.401 288 18233.31 32.07 52692.91 88888.00 2007-10-15 04:56:42.901 288 18233.39 32.03 52692.89 88888.00 2007-10-15 04:56:43.401 288 18233.31 32.12 52692.83 88888.00 2007-10-15 04:56:43.901 288 18233.29 32.22 52692.83 88888.00 2007-10-15 04:56:44.401 288 18233.17 32.25 52692.88 88888.00 2007-10-15 04:56:44.901 288 18232.86 32.21 52693.01 88888.00 2007-10-15 04:56:45.401 288 18233.02 32.10 52693.11 88888.00 2007-10-15 04:56:45.901 288 18232.90 32.08 52693.06 88888.00 2007-10-15 04:56:46.401 288 18232.99 32.13 52693.01 88888.00 2007-10-15 04:56:46.901 288 18233.21 32.18 52692.89 88888.00 2007-10-15 04:56:47.401 288 18233.34 32.13 52692.86 88888.00 2007-10-15 04:56:47.901 288 18232.99 32.10 52692.81 88888.00 2007-10-15 04:56:48.401 288 18232.82 32.12 52692.84 88888.00 2007-10-15 04:56:48.901 288 18233.24 32.14 52692.88 88888.00 2007-10-15 04:56:49.401 288 18233.43 32.15 52692.87 88888.00 2007-10-15 04:56:49.901 288 18233.65 32.21 52692.87 88888.00 2007-10-15 04:56:50.401 288 18233.76 32.28 52692.97 88888.00 2007-10-15 04:56:50.901 288 18233.78 32.26 52693.02 88888.00 2007-10-15 04:56:51.401 288 18233.58 32.26 52692.92 88888.00 2007-10-15 04:56:51.901 288 18233.32 32.22 52692.93 88888.00 2007-10-15 04:56:52.401 288 18233.64 32.21 52692.99 88888.00 2007-10-15 04:56:52.901 288 18233.75 32.20 52692.98 88888.00 2007-10-15 04:56:53.401 288 18233.76 32.21 52692.96 88888.00 2007-10-15 04:56:53.901 288 18233.63 32.25 52692.87 88888.00 2007-10-15 04:56:54.401 288 18233.50 32.31 52692.91 88888.00 2007-10-15 04:56:54.901 288 18233.58 32.20 52692.98 88888.00 2007-10-15 04:56:55.401 288 18233.67 32.11 52692.98 88888.00 2007-10-15 04:56:55.901 288 18233.49 32.10 52692.99 88888.00 2007-10-15 04:56:56.401 288 18233.57 32.05 52692.91 88888.00 2007-10-15 04:56:56.901 288 18233.60 32.15 52692.88 88888.00 2007-10-15 04:56:57.401 288 18233.55 32.21 52692.93 88888.00 2007-10-15 04:56:57.901 288 18233.61 32.23 52692.91 88888.00 2007-10-15 04:56:58.401 288 18233.50 32.28 52692.87 88888.00 2007-10-15 04:56:58.901 288 18233.45 32.29 52692.97 88888.00 2007-10-15 04:56:59.401 288 18233.51 32.29 52692.95 88888.00 2007-10-15 04:56:59.901 288 18233.52 32.26 52692.92 88888.00 2007-10-15 04:57:00.401 288 18233.24 32.28 52692.75 88888.00 2007-10-15 04:57:00.901 288 18233.01 32.24 52692.86 88888.00 2007-10-15 04:57:01.401 288 18233.08 32.19 52692.95 88888.00 2007-10-15 04:57:01.901 288 18232.92 32.16 52692.89 88888.00 2007-10-15 04:57:02.401 288 18232.93 32.24 52692.86 88888.00 2007-10-15 04:57:02.901 288 18232.91 32.28 52692.88 88888.00 2007-10-15 04:57:03.401 288 18232.96 32.21 52692.84 88888.00 2007-10-15 04:57:03.901 288 18233.02 32.22 52692.68 88888.00 2007-10-15 04:57:04.401 288 18233.19 32.24 52692.78 88888.00 2007-10-15 04:57:04.901 288 18232.88 32.21 52692.81 88888.00 2007-10-15 04:57:05.401 288 18232.78 32.15 52692.90 88888.00 2007-10-15 04:57:05.901 288 18233.09 32.12 52692.87 88888.00 2007-10-15 04:57:06.401 288 18233.35 32.18 52692.87 88888.00 2007-10-15 04:57:06.901 288 18233.24 32.14 52692.97 88888.00 2007-10-15 04:57:07.401 288 18233.17 32.20 52692.97 88888.00 2007-10-15 04:57:07.901 288 18233.26 32.24 52692.85 88888.00 2007-10-15 04:57:08.401 288 18233.26 32.19 52692.80 88888.00 2007-10-15 04:57:08.901 288 18233.28 32.16 52692.85 88888.00 2007-10-15 04:57:09.401 288 18233.28 32.14 52692.87 88888.00 2007-10-15 04:57:09.901 288 18232.86 32.12 52692.78 88888.00 2007-10-15 04:57:10.401 288 18232.84 32.20 52692.77 88888.00 2007-10-15 04:57:10.901 288 18233.20 32.16 52692.70 88888.00 2007-10-15 04:57:11.401 288 18233.25 32.12 52692.63 88888.00 2007-10-15 04:57:11.901 288 18233.20 32.11 52692.64 88888.00 2007-10-15 04:57:12.401 288 18233.17 32.12 52692.64 88888.00 2007-10-15 04:57:12.901 288 18233.28 32.09 52692.63 88888.00 2007-10-15 04:57:13.401 288 18233.25 32.19 52692.72 88888.00 2007-10-15 04:57:13.901 288 18233.30 32.26 52692.80 88888.00 2007-10-15 04:57:14.401 288 18233.29 32.22 52692.63 88888.00 2007-10-15 04:57:14.901 288 18233.28 32.18 52692.67 88888.00 2007-10-15 04:57:15.401 288 18233.25 32.13 52692.68 88888.00 2007-10-15 04:57:15.901 288 18233.26 32.18 52692.66 88888.00 2007-10-15 04:57:16.401 288 18233.24 32.14 52692.74 88888.00 2007-10-15 04:57:16.901 288 18233.23 32.12 52692.75 88888.00 2007-10-15 04:57:17.401 288 18233.08 32.14 52692.74 88888.00 2007-10-15 04:57:17.901 288 18233.10 32.12 52692.74 88888.00 2007-10-15 04:57:18.401 288 18233.09 32.14 52692.79 88888.00 2007-10-15 04:57:18.901 288 18233.42 32.18 52692.76 88888.00 2007-10-15 04:57:19.401 288 18233.54 32.16 52692.76 88888.00 2007-10-15 04:57:19.901 288 18233.23 32.21 52692.70 88888.00 2007-10-15 04:57:20.401 288 18233.38 32.24 52692.74 88888.00 2007-10-15 04:57:20.901 288 18233.28 32.27 52692.75 88888.00 2007-10-15 04:57:21.401 288 18233.22 32.24 52692.85 88888.00 2007-10-15 04:57:21.901 288 18233.18 32.14 52692.92 88888.00 2007-10-15 04:57:22.401 288 18232.76 32.06 52692.79 88888.00 2007-10-15 04:57:22.901 288 18233.07 32.12 52692.78 88888.00 2007-10-15 04:57:23.401 288 18233.23 32.14 52692.72 88888.00 2007-10-15 04:57:23.901 288 18233.11 32.11 52692.69 88888.00 2007-10-15 04:57:24.401 288 18232.91 32.13 52692.66 88888.00 2007-10-15 04:57:24.901 288 18233.03 32.15 52692.79 88888.00 2007-10-15 04:57:25.401 288 18233.29 32.15 52692.83 88888.00 2007-10-15 04:57:25.901 288 18233.30 32.11 52692.74 88888.00 2007-10-15 04:57:26.401 288 18233.25 32.16 52692.65 88888.00 2007-10-15 04:57:26.901 288 18233.23 32.18 52692.69 88888.00 2007-10-15 04:57:27.401 288 18233.25 32.11 52692.67 88888.00 2007-10-15 04:57:27.901 288 18233.15 32.06 52692.62 88888.00 2007-10-15 04:57:28.401 288 18233.01 32.18 52692.60 88888.00 2007-10-15 04:57:28.901 288 18233.10 32.29 52692.77 88888.00 2007-10-15 04:57:29.401 288 18233.22 32.30 52692.80 88888.00 2007-10-15 04:57:29.901 288 18233.12 32.22 52692.89 88888.00 2007-10-15 04:57:30.401 288 18233.14 32.20 52692.92 88888.00 2007-10-15 04:57:30.901 288 18233.21 32.18 52692.79 88888.00 2007-10-15 04:57:31.401 288 18233.13 32.14 52692.74 88888.00 2007-10-15 04:57:31.901 288 18233.28 32.21 52692.63 88888.00 2007-10-15 04:57:32.401 288 18233.03 32.20 52692.75 88888.00 2007-10-15 04:57:32.901 288 18233.25 32.24 52692.92 88888.00 2007-10-15 04:57:33.401 288 18233.34 32.22 52692.96 88888.00 2007-10-15 04:57:33.901 288 18233.41 32.25 52692.83 88888.00 2007-10-15 04:57:34.401 288 18233.34 32.27 52692.70 88888.00 2007-10-15 04:57:34.901 288 18233.29 32.28 52692.64 88888.00 2007-10-15 04:57:35.401 288 18233.26 32.23 52692.77 88888.00 2007-10-15 04:57:35.901 288 18233.33 32.19 52692.86 88888.00 2007-10-15 04:57:36.401 288 18233.30 32.22 52692.74 88888.00 2007-10-15 04:57:36.901 288 18233.14 32.28 52692.54 88888.00 2007-10-15 04:57:37.401 288 18232.99 32.22 52692.68 88888.00 2007-10-15 04:57:37.901 288 18232.97 32.16 52692.72 88888.00 2007-10-15 04:57:38.401 288 18233.22 32.21 52692.69 88888.00 2007-10-15 04:57:38.901 288 18233.26 32.28 52692.70 88888.00 2007-10-15 04:57:39.401 288 18233.33 32.26 52692.80 88888.00 2007-10-15 04:57:39.901 288 18233.31 32.18 52692.70 88888.00 2007-10-15 04:57:40.401 288 18233.38 32.12 52692.54 88888.00 2007-10-15 04:57:40.901 288 18233.38 32.20 52692.63 88888.00 2007-10-15 04:57:41.401 288 18233.29 32.16 52692.55 88888.00 2007-10-15 04:57:41.901 288 18233.23 32.20 52692.46 88888.00 2007-10-15 04:57:42.401 288 18233.07 32.19 52692.48 88888.00 2007-10-15 04:57:42.901 288 18233.10 32.18 52692.51 88888.00 2007-10-15 04:57:43.401 288 18233.26 32.16 52692.57 88888.00 2007-10-15 04:57:43.901 288 18233.03 32.16 52692.66 88888.00 2007-10-15 04:57:44.401 288 18233.15 32.21 52692.64 88888.00 2007-10-15 04:57:44.901 288 18233.35 32.26 52692.64 88888.00 2007-10-15 04:57:45.401 288 18233.20 32.27 52692.57 88888.00 2007-10-15 04:57:45.901 288 18233.18 32.22 52692.55 88888.00 2007-10-15 04:57:46.401 288 18233.09 32.14 52692.65 88888.00 2007-10-15 04:57:46.901 288 18232.77 32.06 52692.76 88888.00 2007-10-15 04:57:47.401 288 18232.74 32.07 52692.61 88888.00 2007-10-15 04:57:47.901 288 18232.96 32.10 52692.49 88888.00 2007-10-15 04:57:48.401 288 18232.98 32.13 52692.58 88888.00 2007-10-15 04:57:48.901 288 18232.93 32.13 52692.63 88888.00 2007-10-15 04:57:49.401 288 18233.02 32.22 52692.70 88888.00 2007-10-15 04:57:49.901 288 18233.04 32.29 52692.58 88888.00 2007-10-15 04:57:50.401 288 18232.91 32.33 52692.54 88888.00 2007-10-15 04:57:50.901 288 18232.93 32.33 52692.69 88888.00 2007-10-15 04:57:51.401 288 18233.06 32.31 52692.74 88888.00 2007-10-15 04:57:51.901 288 18233.19 32.33 52692.64 88888.00 2007-10-15 04:57:52.401 288 18233.18 32.29 52692.70 88888.00 2007-10-15 04:57:52.901 288 18233.03 32.26 52692.72 88888.00 2007-10-15 04:57:53.401 288 18233.11 32.16 52692.74 88888.00 2007-10-15 04:57:53.901 288 18233.17 32.11 52692.60 88888.00 2007-10-15 04:57:54.401 288 18233.13 32.11 52692.65 88888.00 2007-10-15 04:57:54.901 288 18233.02 32.08 52692.72 88888.00 2007-10-15 04:57:55.401 288 18233.10 32.11 52692.79 88888.00 2007-10-15 04:57:55.901 288 18233.14 32.08 52692.77 88888.00 2007-10-15 04:57:56.401 288 18233.07 32.09 52692.73 88888.00 2007-10-15 04:57:56.901 288 18233.03 32.16 52692.72 88888.00 2007-10-15 04:57:57.401 288 18233.18 32.22 52692.60 88888.00 2007-10-15 04:57:57.901 288 18233.09 32.25 52692.63 88888.00 2007-10-15 04:57:58.401 288 18233.15 32.20 52692.72 88888.00 2007-10-15 04:57:58.901 288 18233.18 32.21 52692.89 88888.00 2007-10-15 04:57:59.401 288 18233.02 32.18 52692.86 88888.00 2007-10-15 04:57:59.901 288 18233.14 32.10 52692.69 88888.00 2007-10-15 04:58:00.401 288 18233.08 32.07 52692.70 88888.00 2007-10-15 04:58:00.901 288 18232.95 32.15 52692.66 88888.00 2007-10-15 04:58:01.401 288 18232.95 32.20 52692.61 88888.00 2007-10-15 04:58:01.901 288 18232.87 32.18 52692.49 88888.00 2007-10-15 04:58:02.401 288 18232.95 32.22 52692.44 88888.00 2007-10-15 04:58:02.901 288 18232.99 32.24 52692.61 88888.00 2007-10-15 04:58:03.401 288 18232.97 32.22 52692.69 88888.00 2007-10-15 04:58:03.901 288 18233.01 32.22 52692.58 88888.00 2007-10-15 04:58:04.401 288 18233.09 32.15 52692.61 88888.00 2007-10-15 04:58:04.901 288 18233.14 32.18 52692.56 88888.00 2007-10-15 04:58:05.401 288 18233.17 32.12 52692.54 88888.00 2007-10-15 04:58:05.901 288 18233.03 32.08 52692.56 88888.00 2007-10-15 04:58:06.401 288 18232.93 32.15 52692.44 88888.00 2007-10-15 04:58:06.901 288 18233.00 32.29 52692.43 88888.00 2007-10-15 04:58:07.401 288 18232.97 32.28 52692.43 88888.00 2007-10-15 04:58:07.901 288 18233.09 32.30 52692.46 88888.00 2007-10-15 04:58:08.401 288 18233.06 32.20 52692.64 88888.00 2007-10-15 04:58:08.901 288 18232.86 32.13 52692.81 88888.00 2007-10-15 04:58:09.401 288 18232.85 32.24 52692.80 88888.00 2007-10-15 04:58:09.901 288 18232.81 32.24 52692.80 88888.00 2007-10-15 04:58:10.401 288 18232.93 32.19 52692.72 88888.00 2007-10-15 04:58:10.901 288 18232.91 32.18 52692.65 88888.00 2007-10-15 04:58:11.401 288 18232.88 32.23 52692.56 88888.00 2007-10-15 04:58:11.901 288 18232.88 32.21 52692.55 88888.00 2007-10-15 04:58:12.401 288 18232.91 32.13 52692.64 88888.00 2007-10-15 04:58:12.901 288 18232.78 32.14 52692.80 88888.00 2007-10-15 04:58:13.401 288 18232.78 32.14 52692.70 88888.00 2007-10-15 04:58:13.901 288 18232.82 32.16 52692.64 88888.00 2007-10-15 04:58:14.401 288 18232.74 32.27 52692.54 88888.00 2007-10-15 04:58:14.901 288 18232.85 32.29 52692.53 88888.00 2007-10-15 04:58:15.401 288 18232.76 32.33 52692.55 88888.00 2007-10-15 04:58:15.901 288 18232.67 32.32 52692.58 88888.00 2007-10-15 04:58:16.401 288 18232.81 32.23 52692.75 88888.00 2007-10-15 04:58:16.901 288 18232.77 32.22 52692.80 88888.00 2007-10-15 04:58:17.401 288 18232.89 32.16 52692.79 88888.00 2007-10-15 04:58:17.901 288 18233.01 32.13 52692.62 88888.00 2007-10-15 04:58:18.401 288 18233.12 32.11 52692.64 88888.00 2007-10-15 04:58:18.901 288 18233.06 32.07 52692.78 88888.00 2007-10-15 04:58:19.401 288 18233.02 31.99 52692.73 88888.00 2007-10-15 04:58:19.901 288 18233.11 31.95 52692.75 88888.00 2007-10-15 04:58:20.401 288 18233.21 32.00 52692.70 88888.00 2007-10-15 04:58:20.901 288 18233.18 32.00 52692.79 88888.00 2007-10-15 04:58:21.401 288 18233.21 32.05 52692.72 88888.00 2007-10-15 04:58:21.901 288 18233.19 32.08 52692.75 88888.00 2007-10-15 04:58:22.401 288 18233.13 32.01 52692.72 88888.00 2007-10-15 04:58:22.901 288 18233.03 32.10 52692.74 88888.00 2007-10-15 04:58:23.401 288 18232.71 32.08 52692.70 88888.00 2007-10-15 04:58:23.901 288 18232.73 32.07 52692.64 88888.00 2007-10-15 04:58:24.401 288 18232.78 32.04 52692.68 88888.00 2007-10-15 04:58:24.901 288 18232.80 32.04 52692.69 88888.00 2007-10-15 04:58:25.401 288 18232.89 32.06 52692.76 88888.00 2007-10-15 04:58:25.901 288 18232.90 32.18 52692.73 88888.00 2007-10-15 04:58:26.401 288 18232.78 32.24 52692.63 88888.00 2007-10-15 04:58:26.901 288 18232.79 32.21 52692.56 88888.00 2007-10-15 04:58:27.401 288 18232.68 32.11 52692.63 88888.00 2007-10-15 04:58:27.901 288 18232.70 32.07 52692.77 88888.00 2007-10-15 04:58:28.401 288 18232.82 32.03 52692.84 88888.00 2007-10-15 04:58:28.901 288 18232.65 32.07 52692.80 88888.00 2007-10-15 04:58:29.401 288 18232.81 32.10 52692.88 88888.00 2007-10-15 04:58:29.901 288 18232.90 32.04 52692.78 88888.00 2007-10-15 04:58:30.401 288 18232.80 32.05 52692.67 88888.00 2007-10-15 04:58:30.901 288 18232.92 32.06 52692.69 88888.00 2007-10-15 04:58:31.401 288 18232.89 32.14 52692.67 88888.00 2007-10-15 04:58:31.901 288 18232.97 32.03 52692.66 88888.00 2007-10-15 04:58:32.401 288 18232.93 32.08 52692.65 88888.00 2007-10-15 04:58:32.901 288 18232.92 32.07 52692.69 88888.00 2007-10-15 04:58:33.401 288 18232.80 32.05 52692.72 88888.00 2007-10-15 04:58:33.901 288 18232.90 32.07 52692.74 88888.00 2007-10-15 04:58:34.401 288 18232.95 32.16 52692.83 88888.00 2007-10-15 04:58:34.901 288 18232.97 32.11 52692.93 88888.00 2007-10-15 04:58:35.401 288 18233.02 32.04 52692.96 88888.00 2007-10-15 04:58:35.901 288 18232.91 32.04 52692.92 88888.00 2007-10-15 04:58:36.401 288 18232.88 32.13 52692.89 88888.00 2007-10-15 04:58:36.901 288 18232.93 32.06 52692.95 88888.00 2007-10-15 04:58:37.401 288 18232.89 32.06 52692.89 88888.00 2007-10-15 04:58:37.901 288 18232.88 32.06 52692.81 88888.00 2007-10-15 04:58:38.401 288 18232.88 32.09 52692.75 88888.00 2007-10-15 04:58:38.901 288 18233.07 32.05 52692.61 88888.00 2007-10-15 04:58:39.401 288 18233.04 32.00 52692.49 88888.00 2007-10-15 04:58:39.901 288 18232.92 31.94 52692.57 88888.00 2007-10-15 04:58:40.401 288 18232.84 31.95 52692.65 88888.00 2007-10-15 04:58:40.901 288 18232.85 31.99 52692.67 88888.00 2007-10-15 04:58:41.401 288 18232.92 31.96 52692.65 88888.00 2007-10-15 04:58:41.901 288 18233.08 31.95 52692.72 88888.00 2007-10-15 04:58:42.401 288 18233.17 32.05 52692.77 88888.00 2007-10-15 04:58:42.901 288 18233.21 32.06 52692.72 88888.00 2007-10-15 04:58:43.401 288 18233.15 32.08 52692.65 88888.00 2007-10-15 04:58:43.901 288 18233.09 32.06 52692.70 88888.00 2007-10-15 04:58:44.401 288 18233.13 32.07 52692.73 88888.00 2007-10-15 04:58:44.901 288 18233.04 32.06 52692.67 88888.00 2007-10-15 04:58:45.401 288 18232.91 32.06 52692.62 88888.00 2007-10-15 04:58:45.901 288 18233.00 32.09 52692.66 88888.00 2007-10-15 04:58:46.401 288 18233.03 32.14 52692.70 88888.00 2007-10-15 04:58:46.901 288 18232.88 32.19 52692.57 88888.00 2007-10-15 04:58:47.401 288 18232.90 32.13 52692.54 88888.00 2007-10-15 04:58:47.901 288 18232.93 32.04 52692.67 88888.00 2007-10-15 04:58:48.401 288 18232.91 31.99 52692.79 88888.00 2007-10-15 04:58:48.901 288 18232.91 32.00 52692.81 88888.00 2007-10-15 04:58:49.401 288 18232.99 32.05 52692.75 88888.00 2007-10-15 04:58:49.901 288 18232.87 32.05 52692.69 88888.00 2007-10-15 04:58:50.401 288 18232.89 32.12 52692.72 88888.00 2007-10-15 04:58:50.901 288 18232.82 32.21 52692.87 88888.00 2007-10-15 04:58:51.401 288 18232.82 32.14 52692.89 88888.00 2007-10-15 04:58:51.901 288 18232.88 32.12 52692.79 88888.00 2007-10-15 04:58:52.401 288 18232.90 32.11 52692.79 88888.00 2007-10-15 04:58:52.901 288 18232.86 32.09 52692.86 88888.00 2007-10-15 04:58:53.401 288 18232.89 32.20 52692.81 88888.00 2007-10-15 04:58:53.901 288 18232.93 32.21 52692.73 88888.00 2007-10-15 04:58:54.401 288 18232.91 32.11 52692.68 88888.00 2007-10-15 04:58:54.901 288 18232.90 32.15 52692.79 88888.00 2007-10-15 04:58:55.401 288 18232.91 32.13 52692.79 88888.00 2007-10-15 04:58:55.901 288 18232.89 32.09 52692.74 88888.00 2007-10-15 04:58:56.401 288 18232.84 32.05 52692.72 88888.00 2007-10-15 04:58:56.901 288 18232.85 32.14 52692.68 88888.00 2007-10-15 04:58:57.401 288 18232.85 32.19 52692.63 88888.00 2007-10-15 04:58:57.901 288 18232.74 32.13 52692.60 88888.00 2007-10-15 04:58:58.401 288 18232.69 32.09 52692.65 88888.00 2007-10-15 04:58:58.901 288 18232.71 32.06 52692.68 88888.00 2007-10-15 04:58:59.401 288 18232.77 32.09 52692.65 88888.00 2007-10-15 04:58:59.901 288 18232.77 32.05 52692.63 88888.00 2007-10-15 04:59:00.401 288 18232.63 32.07 52692.73 88888.00 2007-10-15 04:59:00.901 288 18232.68 32.07 52692.72 88888.00 2007-10-15 04:59:01.401 288 18232.70 32.07 52692.64 88888.00 2007-10-15 04:59:01.901 288 18232.74 32.08 52692.63 88888.00 2007-10-15 04:59:02.401 288 18232.91 32.11 52692.66 88888.00 2007-10-15 04:59:02.901 288 18232.81 32.09 52692.68 88888.00 2007-10-15 04:59:03.401 288 18232.67 32.06 52692.72 88888.00 2007-10-15 04:59:03.901 288 18232.60 32.07 52692.76 88888.00 2007-10-15 04:59:04.401 288 18232.55 32.06 52692.83 88888.00 2007-10-15 04:59:04.901 288 18232.66 32.01 52692.87 88888.00 2007-10-15 04:59:05.401 288 18232.77 31.95 52692.86 88888.00 2007-10-15 04:59:05.901 288 18232.91 31.94 52692.85 88888.00 2007-10-15 04:59:06.401 288 18233.00 32.00 52692.90 88888.00 2007-10-15 04:59:06.901 288 18233.01 31.97 52692.87 88888.00 2007-10-15 04:59:07.401 288 18232.88 31.97 52692.81 88888.00 2007-10-15 04:59:07.901 288 18232.84 31.95 52692.78 88888.00 2007-10-15 04:59:08.401 288 18232.90 31.96 52692.77 88888.00 2007-10-15 04:59:08.901 288 18232.96 31.95 52692.90 88888.00 2007-10-15 04:59:09.401 288 18232.71 31.99 52693.02 88888.00 2007-10-15 04:59:09.901 288 18232.65 31.98 52692.95 88888.00 2007-10-15 04:59:10.401 288 18232.87 32.06 52692.87 88888.00 2007-10-15 04:59:10.901 288 18232.93 32.12 52692.85 88888.00 2007-10-15 04:59:11.401 288 18232.90 32.04 52692.85 88888.00 2007-10-15 04:59:11.901 288 18232.79 32.02 52692.80 88888.00 2007-10-15 04:59:12.401 288 18232.70 31.98 52692.73 88888.00 2007-10-15 04:59:12.901 288 18232.63 32.04 52692.72 88888.00 2007-10-15 04:59:13.401 288 18232.69 32.06 52692.84 88888.00 2007-10-15 04:59:13.901 288 18232.78 32.08 52692.80 88888.00 2007-10-15 04:59:14.401 288 18232.82 32.15 52692.70 88888.00 2007-10-15 04:59:14.901 288 18232.90 32.18 52692.76 88888.00 2007-10-15 04:59:15.401 288 18233.04 32.12 52692.91 88888.00 2007-10-15 04:59:15.901 288 18233.10 32.12 52692.95 88888.00 2007-10-15 04:59:16.401 288 18232.88 32.14 52692.91 88888.00 2007-10-15 04:59:16.901 288 18232.74 32.09 52692.89 88888.00 2007-10-15 04:59:17.401 288 18232.93 32.12 52692.81 88888.00 2007-10-15 04:59:17.901 288 18232.97 32.11 52692.87 88888.00 2007-10-15 04:59:18.401 288 18232.97 32.01 52692.92 88888.00 2007-10-15 04:59:18.901 288 18232.99 32.03 52692.81 88888.00 2007-10-15 04:59:19.401 288 18232.88 32.04 52692.80 88888.00 2007-10-15 04:59:19.901 288 18232.95 32.05 52692.79 88888.00 2007-10-15 04:59:20.401 288 18233.03 32.08 52692.75 88888.00 2007-10-15 04:59:20.901 288 18233.14 31.99 52692.68 88888.00 2007-10-15 04:59:21.401 288 18233.13 31.99 52692.72 88888.00 2007-10-15 04:59:21.901 288 18233.01 31.96 52692.88 88888.00 2007-10-15 04:59:22.401 288 18232.96 32.01 52692.95 88888.00 2007-10-15 04:59:22.901 288 18232.96 31.97 52692.98 88888.00 2007-10-15 04:59:23.401 288 18232.86 32.04 52693.11 88888.00 2007-10-15 04:59:23.901 288 18232.85 32.06 52692.98 88888.00 2007-10-15 04:59:24.401 288 18232.87 32.08 52692.86 88888.00 2007-10-15 04:59:24.901 288 18232.75 32.08 52692.72 88888.00 2007-10-15 04:59:25.401 288 18232.75 32.03 52692.75 88888.00 2007-10-15 04:59:25.901 288 18232.86 32.02 52692.73 88888.00 2007-10-15 04:59:26.401 288 18232.93 31.92 52692.79 88888.00 2007-10-15 04:59:26.901 288 18232.93 31.93 52692.85 88888.00 2007-10-15 04:59:27.401 288 18232.96 32.01 52692.89 88888.00 2007-10-15 04:59:27.901 288 18233.02 32.13 52692.80 88888.00 2007-10-15 04:59:28.401 288 18233.02 32.09 52692.76 88888.00 2007-10-15 04:59:28.901 288 18232.89 32.06 52692.75 88888.00 2007-10-15 04:59:29.401 288 18232.78 32.07 52692.83 88888.00 2007-10-15 04:59:29.901 288 18232.65 32.11 52692.91 88888.00 2007-10-15 04:59:30.401 288 18232.73 32.08 52692.96 88888.00 2007-10-15 04:59:30.901 288 18232.82 32.07 52692.83 88888.00 2007-10-15 04:59:31.401 288 18232.80 32.05 52692.86 88888.00 2007-10-15 04:59:31.901 288 18232.63 32.09 52692.80 88888.00 2007-10-15 04:59:32.401 288 18232.48 32.07 52692.73 88888.00 2007-10-15 04:59:32.901 288 18232.63 32.04 52692.73 88888.00 2007-10-15 04:59:33.401 288 18232.96 32.11 52692.77 88888.00 2007-10-15 04:59:33.901 288 18233.07 32.06 52692.85 88888.00 2007-10-15 04:59:34.401 288 18232.95 32.05 52692.80 88888.00 2007-10-15 04:59:34.901 288 18233.02 32.08 52692.80 88888.00 2007-10-15 04:59:35.401 288 18232.96 32.06 52692.87 88888.00 2007-10-15 04:59:35.901 288 18232.95 32.01 52692.80 88888.00 2007-10-15 04:59:36.401 288 18233.07 31.92 52692.72 88888.00 2007-10-15 04:59:36.901 288 18233.13 31.91 52692.68 88888.00 2007-10-15 04:59:37.401 288 18233.03 31.88 52692.67 88888.00 2007-10-15 04:59:37.901 288 18232.99 31.92 52692.61 88888.00 2007-10-15 04:59:38.401 288 18232.78 31.92 52692.56 88888.00 2007-10-15 04:59:38.901 288 18232.86 31.91 52692.58 88888.00 2007-10-15 04:59:39.401 288 18232.84 32.01 52692.77 88888.00 2007-10-15 04:59:39.901 288 18232.92 32.07 52692.85 88888.00 2007-10-15 04:59:40.401 288 18232.96 32.07 52692.81 88888.00 2007-10-15 04:59:40.901 288 18232.90 32.08 52692.75 88888.00 2007-10-15 04:59:41.401 288 18232.88 32.00 52692.75 88888.00 2007-10-15 04:59:41.901 288 18232.91 31.93 52692.70 88888.00 2007-10-15 04:59:42.401 288 18233.01 31.91 52692.80 88888.00 2007-10-15 04:59:42.901 288 18233.04 31.98 52692.86 88888.00 2007-10-15 04:59:43.401 288 18232.98 31.95 52692.80 88888.00 2007-10-15 04:59:43.901 288 18232.92 31.93 52692.83 88888.00 2007-10-15 04:59:44.401 288 18233.01 31.89 52692.83 88888.00 2007-10-15 04:59:44.901 288 18232.92 32.01 52692.86 88888.00 2007-10-15 04:59:45.401 288 18232.92 32.07 52692.85 88888.00 2007-10-15 04:59:45.901 288 18232.97 32.01 52692.87 88888.00 2007-10-15 04:59:46.401 288 18232.99 31.95 52692.81 88888.00 2007-10-15 04:59:46.901 288 18233.12 31.93 52692.84 88888.00 2007-10-15 04:59:47.401 288 18233.02 31.92 52692.91 88888.00 2007-10-15 04:59:47.901 288 18232.60 31.97 52692.83 88888.00 2007-10-15 04:59:48.401 288 18232.66 31.99 52692.69 88888.00 2007-10-15 04:59:48.901 288 18232.81 32.06 52692.66 88888.00 2007-10-15 04:59:49.401 288 18232.88 32.05 52692.68 88888.00 2007-10-15 04:59:49.901 288 18232.98 32.05 52692.68 88888.00 2007-10-15 04:59:50.401 288 18232.95 32.04 52692.65 88888.00 2007-10-15 04:59:50.901 288 18232.91 31.97 52692.56 88888.00 2007-10-15 04:59:51.401 288 18232.91 31.99 52692.63 88888.00 2007-10-15 04:59:51.901 288 18232.91 32.04 52692.67 88888.00 2007-10-15 04:59:52.401 288 18232.85 32.02 52692.69 88888.00 2007-10-15 04:59:52.901 288 18232.74 32.01 52692.68 88888.00 2007-10-15 04:59:53.401 288 18232.76 31.98 52692.56 88888.00 2007-10-15 04:59:53.901 288 18232.85 32.08 52692.57 88888.00 2007-10-15 04:59:54.401 288 18232.90 32.07 52692.65 88888.00 2007-10-15 04:59:54.901 288 18232.82 32.14 52692.80 88888.00 2007-10-15 04:59:55.401 288 18232.86 32.09 52692.74 88888.00 2007-10-15 04:59:55.901 288 18232.89 32.03 52692.75 88888.00 2007-10-15 04:59:56.401 288 18232.93 31.95 52692.84 88888.00 2007-10-15 04:59:56.901 288 18232.90 31.93 52692.66 88888.00 2007-10-15 04:59:57.401 288 18232.82 31.91 52692.66 88888.00 2007-10-15 04:59:57.901 288 18233.07 31.98 52692.75 88888.00 2007-10-15 04:59:58.401 288 18233.03 31.97 52692.79 88888.00 2007-10-15 04:59:58.901 288 18233.01 31.89 52692.65 88888.00 2007-10-15 04:59:59.401 288 18233.01 31.80 52692.72 88888.00 2007-10-15 04:59:59.901 288 18232.98 31.95 52692.80 88888.00 2007-10-15 05:00:00.401 288 18232.92 32.19 52692.87 88888.00 2007-10-15 05:00:00.901 288 18232.46 32.25 52692.76 88888.00 2007-10-15 05:00:01.401 288 18232.13 32.24 52692.70 88888.00 2007-10-15 05:00:01.901 288 18232.21 32.22 52692.67 88888.00 2007-10-15 05:00:02.401 288 18232.65 32.15 52692.89 88888.00 2007-10-15 05:00:02.901 288 18232.89 32.07 52692.97 88888.00 2007-10-15 05:00:03.401 288 18232.92 32.02 52692.95 88888.00 2007-10-15 05:00:03.901 288 18232.96 32.01 52692.92 88888.00 2007-10-15 05:00:04.401 288 18233.00 32.14 52692.90 88888.00 2007-10-15 05:00:04.901 288 18233.00 32.23 52692.90 88888.00 2007-10-15 05:00:05.401 288 18232.92 32.16 52692.74 88888.00 2007-10-15 05:00:05.901 288 18233.00 32.11 52692.64 88888.00 2007-10-15 05:00:06.401 288 18232.99 32.03 52692.76 88888.00 2007-10-15 05:00:06.901 288 18232.99 31.96 52692.76 88888.00 2007-10-15 05:00:07.401 288 18233.02 32.00 52692.76 88888.00 2007-10-15 05:00:07.901 288 18232.96 32.09 52692.86 88888.00 2007-10-15 05:00:08.401 288 18232.93 32.11 52692.95 88888.00 2007-10-15 05:00:08.901 288 18232.97 32.12 52692.93 88888.00 2007-10-15 05:00:09.401 288 18232.97 32.15 52692.85 88888.00 2007-10-15 05:00:09.901 288 18232.98 32.03 52692.95 88888.00 2007-10-15 05:00:10.401 288 18232.96 31.99 52692.89 88888.00 2007-10-15 05:00:10.901 288 18232.96 32.03 52692.86 88888.00 2007-10-15 05:00:11.401 288 18232.82 32.03 52692.69 88888.00 2007-10-15 05:00:11.901 288 18232.74 31.97 52692.58 88888.00 2007-10-15 05:00:12.401 288 18232.87 32.02 52692.63 88888.00 2007-10-15 05:00:12.901 288 18232.97 32.04 52692.69 88888.00 2007-10-15 05:00:13.401 288 18232.98 32.06 52692.67 88888.00 2007-10-15 05:00:13.901 288 18232.86 32.09 52692.83 88888.00 2007-10-15 05:00:14.401 288 18232.87 32.20 52692.77 88888.00 2007-10-15 05:00:14.901 288 18232.93 32.11 52692.76 88888.00 2007-10-15 05:00:15.401 288 18232.98 32.05 52692.66 88888.00 2007-10-15 05:00:15.901 288 18233.00 32.10 52692.69 88888.00 2007-10-15 05:00:16.401 288 18233.04 32.09 52692.66 88888.00 2007-10-15 05:00:16.901 288 18233.03 32.09 52692.77 88888.00 2007-10-15 05:00:17.401 288 18233.04 32.02 52692.80 88888.00 2007-10-15 05:00:17.901 288 18232.99 32.08 52692.79 88888.00 2007-10-15 05:00:18.401 288 18232.90 32.07 52692.81 88888.00 2007-10-15 05:00:18.901 288 18232.77 32.04 52692.78 88888.00 2007-10-15 05:00:19.401 288 18232.69 32.04 52692.69 88888.00 2007-10-15 05:00:19.901 288 18232.87 32.11 52692.67 88888.00 2007-10-15 05:00:20.401 288 18233.01 32.10 52692.68 88888.00 2007-10-15 05:00:20.901 288 18232.87 32.03 52692.72 88888.00 2007-10-15 05:00:21.401 288 18232.77 32.01 52692.69 88888.00 2007-10-15 05:00:21.901 288 18232.87 31.99 52692.72 88888.00 2007-10-15 05:00:22.401 288 18232.97 32.05 52692.56 88888.00 2007-10-15 05:00:22.901 288 18233.07 32.13 52692.39 88888.00 2007-10-15 05:00:23.401 288 18233.07 32.19 52692.37 88888.00 2007-10-15 05:00:23.901 288 18233.04 32.12 52692.49 88888.00 2007-10-15 05:00:24.401 288 18233.07 32.02 52692.43 88888.00 2007-10-15 05:00:24.901 288 18232.99 32.02 52692.58 88888.00 2007-10-15 05:00:25.401 288 18232.91 31.97 52692.66 88888.00 2007-10-15 05:00:25.901 288 18232.96 31.88 52692.76 88888.00 2007-10-15 05:00:26.401 288 18232.95 31.91 52692.72 88888.00 2007-10-15 05:00:26.901 288 18233.08 32.02 52692.72 88888.00 2007-10-15 05:00:27.401 288 18233.23 32.01 52692.69 88888.00 2007-10-15 05:00:27.901 288 18233.15 32.07 52692.79 88888.00 2007-10-15 05:00:28.401 288 18233.02 32.06 52692.74 88888.00 2007-10-15 05:00:28.901 288 18233.14 32.03 52692.63 88888.00 2007-10-15 05:00:29.401 288 18233.14 32.07 52692.67 88888.00 2007-10-15 05:00:29.901 288 18233.01 32.13 52692.58 88888.00 2007-10-15 05:00:30.401 288 18232.96 31.99 52692.64 88888.00 2007-10-15 05:00:30.901 288 18232.87 31.96 52692.64 88888.00 2007-10-15 05:00:31.401 288 18232.90 31.93 52692.53 88888.00 2007-10-15 05:00:31.901 288 18232.95 32.02 52692.51 88888.00 2007-10-15 05:00:32.401 288 18232.89 32.13 52692.65 88888.00 2007-10-15 05:00:32.901 288 18232.88 32.18 52692.72 88888.00 2007-10-15 05:00:33.401 288 18232.96 32.15 52692.67 88888.00 2007-10-15 05:00:33.901 288 18233.02 32.12 52692.58 88888.00 2007-10-15 05:00:34.401 288 18233.03 32.11 52692.64 88888.00 2007-10-15 05:00:34.901 288 18233.14 32.11 52692.65 88888.00 2007-10-15 05:00:35.401 288 18233.40 32.06 52692.62 88888.00 2007-10-15 05:00:35.901 288 18233.45 32.13 52692.58 88888.00 2007-10-15 05:00:36.401 288 18233.31 32.23 52692.52 88888.00 2007-10-15 05:00:36.901 288 18233.20 32.16 52692.55 88888.00 2007-10-15 05:00:37.401 288 18233.30 32.11 52692.63 88888.00 2007-10-15 05:00:37.901 288 18233.25 32.08 52692.60 88888.00 2007-10-15 05:00:38.401 288 18233.25 32.10 52692.48 88888.00 2007-10-15 05:00:38.901 288 18233.24 32.14 52692.55 88888.00 2007-10-15 05:00:39.401 288 18232.96 32.18 52692.62 88888.00 2007-10-15 05:00:39.901 288 18232.87 32.12 52692.58 88888.00 2007-10-15 05:00:40.398 288 18233.02 32.09 52692.58 88888.00 2007-10-15 05:00:40.908 288 18232.99 32.05 52692.66 88888.00 2007-10-15 05:00:41.408 288 18232.84 32.06 52692.73 88888.00 2007-10-15 05:00:41.908 288 18232.88 32.08 52692.66 88888.00 2007-10-15 05:00:42.408 288 18233.01 32.07 52692.67 88888.00 2007-10-15 05:00:42.908 288 18232.99 32.02 52692.75 88888.00 2007-10-15 05:00:43.408 288 18233.01 32.08 52692.70 88888.00 2007-10-15 05:00:43.908 288 18233.03 32.09 52692.67 88888.00 2007-10-15 05:00:44.408 288 18232.98 32.03 52692.64 88888.00 2007-10-15 05:00:44.908 288 18232.89 32.08 52692.56 88888.00 2007-10-15 05:00:45.408 288 18232.93 32.21 52692.66 88888.00 2007-10-15 05:00:45.908 288 18232.89 32.20 52692.66 88888.00 2007-10-15 05:00:46.408 288 18233.08 32.05 52692.53 88888.00 2007-10-15 05:00:46.908 288 18233.04 32.01 52692.67 88888.00 2007-10-15 05:00:47.408 288 18232.84 31.99 52692.66 88888.00 2007-10-15 05:00:47.908 288 18232.74 32.04 52692.61 88888.00 2007-10-15 05:00:48.408 288 18232.85 32.11 52692.58 88888.00 2007-10-15 05:00:48.908 288 18232.93 32.14 52692.53 88888.00 2007-10-15 05:00:49.408 288 18233.02 32.13 52692.62 88888.00 2007-10-15 05:00:49.908 288 18233.07 32.08 52692.58 88888.00 2007-10-15 05:00:50.408 288 18233.03 32.12 52692.60 88888.00 2007-10-15 05:00:50.908 288 18233.03 32.21 52692.67 88888.00 2007-10-15 05:00:51.408 288 18233.08 32.19 52692.63 88888.00 2007-10-15 05:00:51.908 288 18233.12 32.03 52692.56 88888.00 2007-10-15 05:00:52.408 288 18232.96 32.06 52692.52 88888.00 2007-10-15 05:00:52.908 288 18232.92 32.05 52692.41 88888.00 2007-10-15 05:00:53.408 288 18232.90 31.99 52692.55 88888.00 2007-10-15 05:00:53.908 288 18232.97 31.94 52692.67 88888.00 2007-10-15 05:00:54.408 288 18232.90 31.95 52692.58 88888.00 2007-10-15 05:00:54.908 288 18232.98 31.98 52692.62 88888.00 2007-10-15 05:00:55.408 288 18232.98 32.03 52692.64 88888.00 2007-10-15 05:00:55.908 288 18233.02 32.02 52692.73 88888.00 2007-10-15 05:00:56.408 288 18233.01 31.98 52692.80 88888.00 2007-10-15 05:00:56.908 288 18232.96 31.99 52692.89 88888.00 2007-10-15 05:00:57.408 288 18233.07 32.05 52692.80 88888.00 2007-10-15 05:00:57.908 288 18233.07 32.11 52692.75 88888.00 2007-10-15 05:00:58.408 288 18233.07 32.11 52692.75 88888.00 2007-10-15 05:00:58.908 288 18232.95 32.10 52692.61 88888.00 2007-10-15 05:00:59.408 288 18232.92 32.02 52692.55 88888.00 2007-10-15 05:00:59.908 288 18233.02 32.04 52692.50 88888.00 2007-10-15 05:01:00.408 288 18233.02 32.07 52692.48 88888.00 2007-10-15 05:01:00.908 288 18233.03 32.18 52692.54 88888.00 2007-10-15 05:01:01.408 288 18233.07 32.25 52692.50 88888.00 2007-10-15 05:01:01.908 288 18233.00 32.22 52692.72 88888.00 2007-10-15 05:01:02.408 288 18233.09 32.23 52692.69 88888.00 2007-10-15 05:01:02.908 288 18233.14 32.21 52692.57 88888.00 2007-10-15 05:01:03.408 288 18233.23 32.24 52692.51 88888.00 2007-10-15 05:01:03.908 288 18233.25 32.20 52692.58 88888.00 2007-10-15 05:01:04.408 288 18233.11 32.12 52692.72 88888.00 2007-10-15 05:01:04.908 288 18233.02 32.16 52692.67 88888.00 2007-10-15 05:01:05.408 288 18233.00 32.12 52692.62 88888.00 2007-10-15 05:01:05.908 288 18233.04 32.15 52692.66 88888.00 2007-10-15 05:01:06.408 288 18233.07 32.19 52692.77 88888.00 2007-10-15 05:01:06.908 288 18233.10 32.14 52692.79 88888.00 2007-10-15 05:01:07.408 288 18233.19 32.06 52692.84 88888.00 2007-10-15 05:01:07.908 288 18233.10 32.10 52692.90 88888.00 2007-10-15 05:01:08.408 288 18232.93 32.13 52692.74 88888.00 2007-10-15 05:01:08.908 288 18233.09 32.05 52692.79 88888.00 2007-10-15 05:01:09.408 288 18233.11 32.04 52692.66 88888.00 2007-10-15 05:01:09.908 288 18233.02 32.04 52692.73 88888.00 2007-10-15 05:01:10.408 288 18233.00 32.02 52692.98 88888.00 2007-10-15 05:01:10.908 288 18233.11 31.95 52693.02 88888.00 2007-10-15 05:01:11.408 288 18233.11 31.92 52692.76 88888.00 2007-10-15 05:01:11.908 288 18233.12 31.88 52692.65 88888.00 2007-10-15 05:01:12.408 288 18233.11 31.93 52692.72 88888.00 2007-10-15 05:01:12.908 288 18233.09 31.95 52692.65 88888.00 2007-10-15 05:01:13.408 288 18233.09 32.06 52692.46 88888.00 2007-10-15 05:01:13.908 288 18233.07 32.08 52692.50 88888.00 2007-10-15 05:01:14.408 288 18233.11 32.06 52692.55 88888.00 2007-10-15 05:01:14.908 288 18232.84 32.07 52692.60 88888.00 2007-10-15 05:01:15.408 288 18233.03 32.05 52692.60 88888.00 2007-10-15 05:01:15.908 288 18233.10 32.08 52692.61 88888.00 2007-10-15 05:01:16.408 288 18233.22 31.96 52692.63 88888.00 2007-10-15 05:01:16.908 288 18233.20 31.99 52692.73 88888.00 2007-10-15 05:01:17.408 288 18233.26 32.01 52692.84 88888.00 2007-10-15 05:01:17.908 288 18233.25 31.96 52692.84 88888.00 2007-10-15 05:01:18.408 288 18233.18 31.95 52692.75 88888.00 2007-10-15 05:01:18.908 288 18233.21 32.01 52692.67 88888.00 2007-10-15 05:01:19.408 288 18233.15 31.99 52692.63 88888.00 2007-10-15 05:01:19.908 288 18233.18 31.96 52692.75 88888.00 2007-10-15 05:01:20.408 288 18233.23 31.98 52692.70 88888.00 2007-10-15 05:01:20.908 288 18233.30 31.93 52692.68 88888.00 2007-10-15 05:01:21.408 288 18233.15 31.93 52692.83 88888.00 2007-10-15 05:01:21.908 288 18233.08 31.97 52692.97 88888.00 2007-10-15 05:01:22.408 288 18232.81 32.00 52693.11 88888.00 2007-10-15 05:01:22.908 288 18232.99 31.96 52692.98 88888.00 2007-10-15 05:01:23.408 288 18233.15 31.97 52692.74 88888.00 2007-10-15 05:01:23.908 288 18233.18 31.93 52692.68 88888.00 2007-10-15 05:01:24.408 288 18233.17 31.94 52692.69 88888.00 2007-10-15 05:01:24.908 288 18233.22 31.99 52692.64 88888.00 2007-10-15 05:01:25.408 288 18233.17 32.06 52692.61 88888.00 2007-10-15 05:01:25.908 288 18233.03 31.98 52692.63 88888.00 2007-10-15 05:01:26.408 288 18233.15 32.01 52692.76 88888.00 2007-10-15 05:01:26.908 288 18233.12 31.92 52692.64 88888.00 2007-10-15 05:01:27.408 288 18233.11 31.97 52692.67 88888.00 2007-10-15 05:01:27.908 288 18233.35 32.01 52692.68 88888.00 2007-10-15 05:01:28.408 288 18233.42 31.99 52692.56 88888.00 2007-10-15 05:01:28.908 288 18233.32 32.02 52692.56 88888.00 2007-10-15 05:01:29.408 288 18233.23 32.00 52692.54 88888.00 2007-10-15 05:01:29.908 288 18233.13 32.00 52692.44 88888.00 2007-10-15 05:01:30.408 288 18232.98 32.02 52692.54 88888.00 2007-10-15 05:01:30.908 288 18233.19 32.07 52692.64 88888.00 2007-10-15 05:01:31.408 288 18233.46 31.97 52692.65 88888.00 2007-10-15 05:01:31.908 288 18233.46 31.94 52692.67 88888.00 2007-10-15 05:01:32.408 288 18233.44 31.98 52692.57 88888.00 2007-10-15 05:01:32.908 288 18233.32 31.98 52692.61 88888.00 2007-10-15 05:01:33.408 288 18233.22 31.90 52692.58 88888.00 2007-10-15 05:01:33.908 288 18233.09 31.85 52692.63 88888.00 2007-10-15 05:01:34.408 288 18233.07 31.82 52692.64 88888.00 2007-10-15 05:01:34.908 288 18233.13 31.87 52692.63 88888.00 2007-10-15 05:01:35.408 288 18233.23 31.91 52692.62 88888.00 2007-10-15 05:01:35.908 288 18233.25 31.91 52692.74 88888.00 2007-10-15 05:01:36.408 288 18233.19 31.94 52692.67 88888.00 2007-10-15 05:01:36.908 288 18233.13 31.99 52692.61 88888.00 2007-10-15 05:01:37.408 288 18233.14 32.02 52692.72 88888.00 2007-10-15 05:01:37.908 288 18233.10 31.97 52692.68 88888.00 2007-10-15 05:01:38.408 288 18233.25 31.97 52692.77 88888.00 2007-10-15 05:01:38.908 288 18233.32 31.94 52692.69 88888.00 2007-10-15 05:01:39.408 288 18233.28 31.88 52692.74 88888.00 2007-10-15 05:01:39.908 288 18233.18 31.88 52692.68 88888.00 2007-10-15 05:01:40.408 288 18233.24 31.82 52692.54 88888.00 2007-10-15 05:01:40.908 288 18233.29 31.87 52692.61 88888.00 2007-10-15 05:01:41.408 288 18233.35 31.89 52692.56 88888.00 2007-10-15 05:01:41.908 288 18233.22 31.95 52692.67 88888.00 2007-10-15 05:01:42.408 288 18233.20 32.00 52692.57 88888.00 2007-10-15 05:01:42.908 288 18233.15 31.99 52692.56 88888.00 2007-10-15 05:01:43.408 288 18233.17 32.04 52692.56 88888.00 2007-10-15 05:01:43.908 288 18233.19 32.03 52692.70 88888.00 2007-10-15 05:01:44.408 288 18233.21 32.00 52692.67 88888.00 2007-10-15 05:01:44.908 288 18233.22 31.97 52692.64 88888.00 2007-10-15 05:01:45.408 288 18233.14 31.96 52692.69 88888.00 2007-10-15 05:01:45.908 288 18233.10 31.97 52692.64 88888.00 2007-10-15 05:01:46.408 288 18233.17 32.11 52692.61 88888.00 2007-10-15 05:01:46.908 288 18233.11 32.10 52692.56 88888.00 2007-10-15 05:01:47.408 288 18233.15 32.00 52692.70 88888.00 2007-10-15 05:01:47.908 288 18233.14 31.99 52692.75 88888.00 2007-10-15 05:01:48.408 288 18233.13 31.98 52692.80 88888.00 2007-10-15 05:01:48.908 288 18233.18 32.10 52692.78 88888.00 2007-10-15 05:01:49.408 288 18233.19 32.05 52692.70 88888.00 2007-10-15 05:01:49.908 288 18233.11 32.01 52692.64 88888.00 2007-10-15 05:01:50.408 288 18233.17 32.04 52692.55 88888.00 2007-10-15 05:01:50.908 288 18233.20 31.98 52692.62 88888.00 2007-10-15 05:01:51.408 288 18233.20 31.98 52692.64 88888.00 2007-10-15 05:01:51.908 288 18233.21 31.98 52692.79 88888.00 2007-10-15 05:01:52.408 288 18233.18 31.97 52692.74 88888.00 2007-10-15 05:01:52.908 288 18233.14 31.91 52692.66 88888.00 2007-10-15 05:01:53.408 288 18233.15 31.87 52692.77 88888.00 2007-10-15 05:01:53.908 288 18233.18 31.86 52692.80 88888.00 2007-10-15 05:01:54.408 288 18233.21 31.96 52692.80 88888.00 2007-10-15 05:01:54.908 288 18233.23 31.86 52692.81 88888.00 2007-10-15 05:01:55.408 288 18233.19 31.74 52692.76 88888.00 2007-10-15 05:01:55.908 288 18233.32 31.93 52692.66 88888.00 2007-10-15 05:01:56.408 288 18233.44 32.04 52692.72 88888.00 2007-10-15 05:01:56.908 288 18233.33 32.11 52692.77 88888.00 2007-10-15 05:01:57.408 288 18233.17 32.08 52692.76 88888.00 2007-10-15 05:01:57.908 288 18233.22 31.93 52692.78 88888.00 2007-10-15 05:01:58.408 288 18233.19 31.90 52692.69 88888.00 2007-10-15 05:01:58.908 288 18233.18 31.87 52692.89 88888.00 2007-10-15 05:01:59.408 288 18233.21 31.84 52692.91 88888.00 2007-10-15 05:01:59.908 288 18233.13 31.85 52692.95 88888.00 2007-10-15 05:02:00.408 288 18232.89 31.71 52692.83 88888.00 2007-10-15 05:02:00.908 288 18233.12 31.76 52692.73 88888.00 2007-10-15 05:02:01.408 288 18233.33 31.79 52692.73 88888.00 2007-10-15 05:02:01.908 288 18233.50 31.87 52692.76 88888.00 2007-10-15 05:02:02.408 288 18233.46 31.88 52692.72 88888.00 2007-10-15 05:02:02.908 288 18233.40 31.81 52692.78 88888.00 2007-10-15 05:02:03.408 288 18233.41 31.86 52692.74 88888.00 2007-10-15 05:02:03.908 288 18233.24 31.90 52692.75 88888.00 2007-10-15 05:02:04.408 288 18233.28 31.95 52692.81 88888.00 2007-10-15 05:02:04.908 288 18233.23 31.98 52692.74 88888.00 2007-10-15 05:02:05.408 288 18233.25 32.04 52692.72 88888.00 2007-10-15 05:02:05.908 288 18233.30 31.99 52692.90 88888.00 2007-10-15 05:02:06.408 288 18233.40 31.96 52692.98 88888.00 2007-10-15 05:02:06.908 288 18233.36 31.88 52692.87 88888.00 2007-10-15 05:02:07.408 288 18233.26 31.91 52692.87 88888.00 2007-10-15 05:02:07.908 288 18233.26 31.91 52692.98 88888.00 2007-10-15 05:02:08.408 288 18233.26 31.88 52693.06 88888.00 2007-10-15 05:02:08.908 288 18233.10 31.95 52693.06 88888.00 2007-10-15 05:02:09.408 288 18233.20 32.00 52693.19 88888.00 2007-10-15 05:02:09.908 288 18233.34 31.96 52693.06 88888.00 2007-10-15 05:02:10.408 288 18233.39 31.98 52693.08 88888.00 2007-10-15 05:02:10.908 288 18233.54 32.06 52693.01 88888.00 2007-10-15 05:02:11.408 288 18233.33 31.98 52692.83 88888.00 2007-10-15 05:02:11.908 288 18232.96 31.95 52692.96 88888.00 2007-10-15 05:02:12.408 288 18233.06 31.94 52692.95 88888.00 2007-10-15 05:02:12.908 288 18233.26 31.97 52692.81 88888.00 2007-10-15 05:02:13.408 288 18233.38 31.90 52692.69 88888.00 2007-10-15 05:02:13.908 288 18233.44 31.84 52692.72 88888.00 2007-10-15 05:02:14.408 288 18233.39 31.86 52692.73 88888.00 2007-10-15 05:02:14.908 288 18232.86 31.80 52692.60 88888.00 2007-10-15 05:02:15.408 288 18233.09 31.76 52692.70 88888.00 2007-10-15 05:02:15.908 288 18233.39 31.79 52692.80 88888.00 2007-10-15 05:02:16.408 288 18233.44 31.86 52692.84 88888.00 2007-10-15 05:02:16.908 288 18233.23 31.82 52692.77 88888.00 2007-10-15 05:02:17.408 288 18233.12 31.79 52692.73 88888.00 2007-10-15 05:02:17.908 288 18233.21 31.73 52692.69 88888.00 2007-10-15 05:02:18.408 288 18233.19 31.71 52692.66 88888.00 2007-10-15 05:02:18.908 288 18233.26 31.76 52692.70 88888.00 2007-10-15 05:02:19.408 288 18233.29 31.84 52692.69 88888.00 2007-10-15 05:02:19.908 288 18233.32 31.90 52692.53 88888.00 2007-10-15 05:02:20.408 288 18233.35 31.99 52692.58 88888.00 2007-10-15 05:02:20.908 288 18233.29 31.99 52692.70 88888.00 2007-10-15 05:02:21.408 288 18233.26 31.94 52692.68 88888.00 2007-10-15 05:02:21.908 288 18233.44 31.88 52692.57 88888.00 2007-10-15 05:02:22.408 288 18233.38 31.87 52692.45 88888.00 2007-10-15 05:02:22.908 288 18233.38 31.93 52692.51 88888.00 2007-10-15 05:02:23.408 288 18233.43 31.92 52692.63 88888.00 2007-10-15 05:02:23.908 288 18233.47 31.97 52692.69 88888.00 2007-10-15 05:02:24.408 288 18233.50 31.98 52692.64 88888.00 2007-10-15 05:02:24.908 288 18233.51 31.90 52692.75 88888.00 2007-10-15 05:02:25.408 288 18233.50 31.84 52692.86 88888.00 2007-10-15 05:02:25.908 288 18233.60 31.85 52692.86 88888.00 2007-10-15 05:02:26.408 288 18233.51 31.91 52692.81 88888.00 2007-10-15 05:02:26.908 288 18233.57 32.00 52692.77 88888.00 2007-10-15 05:02:27.408 288 18233.62 31.96 52692.75 88888.00 2007-10-15 05:02:27.908 288 18233.61 31.91 52692.77 88888.00 2007-10-15 05:02:28.408 288 18233.45 31.87 52692.77 88888.00 2007-10-15 05:02:28.908 288 18233.42 31.91 52692.63 88888.00 2007-10-15 05:02:29.408 288 18233.47 31.90 52692.65 88888.00 2007-10-15 05:02:29.908 288 18233.53 31.88 52692.77 88888.00 2007-10-15 05:02:30.408 288 18233.47 31.86 52692.69 88888.00 2007-10-15 05:02:30.908 288 18233.46 31.85 52692.64 88888.00 2007-10-15 05:02:31.408 288 18233.56 31.85 52692.58 88888.00 2007-10-15 05:02:31.908 288 18233.53 31.94 52692.58 88888.00 2007-10-15 05:02:32.408 288 18233.42 31.90 52692.57 88888.00 2007-10-15 05:02:32.908 288 18233.29 31.89 52692.50 88888.00 2007-10-15 05:02:33.408 288 18233.35 31.78 52692.46 88888.00 2007-10-15 05:02:33.908 288 18233.45 31.70 52692.52 88888.00 2007-10-15 05:02:34.408 288 18233.55 31.82 52692.55 88888.00 2007-10-15 05:02:34.908 288 18233.49 31.84 52692.56 88888.00 2007-10-15 05:02:35.408 288 18233.55 31.86 52692.66 88888.00 2007-10-15 05:02:35.908 288 18233.56 31.89 52692.63 88888.00 2007-10-15 05:02:36.408 288 18233.53 31.85 52692.63 88888.00 2007-10-15 05:02:36.908 288 18233.44 31.76 52692.75 88888.00 2007-10-15 05:02:37.408 288 18233.26 31.65 52692.77 88888.00 2007-10-15 05:02:37.908 288 18233.19 31.70 52692.75 88888.00 2007-10-15 05:02:38.408 288 18233.55 31.75 52692.75 88888.00 2007-10-15 05:02:38.908 288 18233.49 31.85 52692.62 88888.00 2007-10-15 05:02:39.408 288 18233.54 31.84 52692.63 88888.00 2007-10-15 05:02:39.908 288 18233.61 31.81 52692.63 88888.00 2007-10-15 05:02:40.408 288 18233.62 31.85 52692.73 88888.00 2007-10-15 05:02:40.908 288 18233.56 31.78 52692.74 88888.00 2007-10-15 05:02:41.408 288 18233.53 31.82 52692.63 88888.00 2007-10-15 05:02:41.908 288 18233.44 31.82 52692.57 88888.00 2007-10-15 05:02:42.408 288 18233.44 31.88 52692.67 88888.00 2007-10-15 05:02:42.908 288 18233.43 31.81 52692.76 88888.00 2007-10-15 05:02:43.408 288 18233.42 31.79 52692.73 88888.00 2007-10-15 05:02:43.908 288 18233.44 31.75 52692.57 88888.00 2007-10-15 05:02:44.408 288 18233.40 31.69 52692.63 88888.00 2007-10-15 05:02:44.908 288 18233.43 31.82 52692.69 88888.00 2007-10-15 05:02:45.408 288 18233.51 31.82 52692.70 88888.00 2007-10-15 05:02:45.908 288 18233.57 31.67 52692.72 88888.00 2007-10-15 05:02:46.408 288 18233.58 31.70 52692.72 88888.00 2007-10-15 05:02:46.908 288 18233.57 31.87 52692.58 88888.00 2007-10-15 05:02:47.408 288 18233.57 31.88 52692.62 88888.00 2007-10-15 05:02:47.908 288 18233.53 31.92 52692.70 88888.00 2007-10-15 05:02:48.408 288 18233.64 31.93 52692.67 88888.00 2007-10-15 05:02:48.908 288 18233.74 31.97 52692.78 88888.00 2007-10-15 05:02:49.408 288 18233.80 31.97 52692.79 88888.00 2007-10-15 05:02:49.908 288 18233.64 31.90 52692.65 88888.00 2007-10-15 05:02:50.408 288 18233.61 31.82 52692.51 88888.00 2007-10-15 05:02:50.908 288 18233.60 31.84 52692.51 88888.00 2007-10-15 05:02:51.408 288 18233.69 31.79 52692.50 88888.00 2007-10-15 05:02:51.908 288 18233.68 31.78 52692.60 88888.00 2007-10-15 05:02:52.408 288 18233.65 31.76 52692.54 88888.00 2007-10-15 05:02:52.908 288 18233.56 31.75 52692.50 88888.00 2007-10-15 05:02:53.408 288 18233.45 31.73 52692.45 88888.00 2007-10-15 05:02:53.908 288 18233.42 31.78 52692.51 88888.00 2007-10-15 05:02:54.408 288 18233.45 31.77 52692.61 88888.00 2007-10-15 05:02:54.908 288 18233.44 31.66 52692.64 88888.00 2007-10-15 05:02:55.408 288 18233.50 31.60 52692.63 88888.00 2007-10-15 05:02:55.908 288 18233.38 31.70 52692.77 88888.00 2007-10-15 05:02:56.408 288 18233.17 31.75 52692.67 88888.00 2007-10-15 05:02:56.908 288 18233.42 31.72 52692.70 88888.00 2007-10-15 05:02:57.408 288 18233.54 31.72 52692.62 88888.00 2007-10-15 05:02:57.908 288 18233.44 31.69 52692.58 88888.00 2007-10-15 05:02:58.408 288 18233.41 31.63 52692.61 88888.00 2007-10-15 05:02:58.908 288 18233.36 31.70 52692.62 88888.00 2007-10-15 05:02:59.408 288 18233.30 31.76 52692.65 88888.00 2007-10-15 05:02:59.908 288 18233.32 31.69 52692.78 88888.00 2007-10-15 05:03:00.408 288 18233.40 31.70 52692.69 88888.00 2007-10-15 05:03:00.908 288 18233.43 31.71 52692.57 88888.00 2007-10-15 05:03:01.408 288 18233.50 31.74 52692.63 88888.00 2007-10-15 05:03:01.908 288 18233.62 31.65 52692.65 88888.00 2007-10-15 05:03:02.408 288 18233.77 31.56 52692.67 88888.00 2007-10-15 05:03:02.908 288 18233.79 31.66 52692.60 88888.00 2007-10-15 05:03:03.408 288 18233.90 31.64 52692.56 88888.00 2007-10-15 05:03:03.908 288 18233.82 31.72 52692.48 88888.00 2007-10-15 05:03:04.408 288 18233.66 31.65 52692.54 88888.00 2007-10-15 05:03:04.908 288 18233.71 31.69 52692.56 88888.00 2007-10-15 05:03:05.408 288 18233.80 31.63 52692.53 88888.00 2007-10-15 05:03:05.908 288 18233.86 31.55 52692.58 88888.00 2007-10-15 05:03:06.408 288 18233.84 31.55 52692.64 88888.00 2007-10-15 05:03:06.908 288 18233.88 31.56 52692.56 88888.00 2007-10-15 05:03:07.408 288 18233.88 31.61 52692.62 88888.00 2007-10-15 05:03:07.908 288 18233.86 31.61 52692.58 88888.00 2007-10-15 05:03:08.408 288 18233.90 31.57 52692.55 88888.00 2007-10-15 05:03:08.908 288 18233.89 31.48 52692.44 88888.00 2007-10-15 05:03:09.408 288 18233.84 31.57 52692.55 88888.00 2007-10-15 05:03:09.908 288 18233.93 31.61 52692.61 88888.00 2007-10-15 05:03:10.408 288 18233.95 31.65 52692.56 88888.00 2007-10-15 05:03:10.908 288 18233.95 31.60 52692.56 88888.00 2007-10-15 05:03:11.408 288 18233.97 31.59 52692.66 88888.00 2007-10-15 05:03:11.908 288 18233.87 31.63 52692.67 88888.00 2007-10-15 05:03:12.408 288 18233.78 31.53 52692.67 88888.00 2007-10-15 05:03:12.908 288 18233.77 31.59 52692.65 88888.00 2007-10-15 05:03:13.408 288 18233.74 31.62 52692.70 88888.00 2007-10-15 05:03:13.908 288 18233.71 31.63 52692.69 88888.00 2007-10-15 05:03:14.408 288 18233.62 31.72 52692.70 88888.00 2007-10-15 05:03:14.908 288 18233.60 31.67 52692.65 88888.00 2007-10-15 05:03:15.408 288 18233.62 31.65 52692.64 88888.00 2007-10-15 05:03:15.908 288 18233.63 31.75 52692.69 88888.00 2007-10-15 05:03:16.408 288 18233.46 31.74 52692.83 88888.00 2007-10-15 05:03:16.908 288 18233.47 31.72 52692.75 88888.00 2007-10-15 05:03:17.408 288 18233.56 31.69 52692.66 88888.00 2007-10-15 05:03:17.908 288 18233.60 31.64 52692.72 88888.00 2007-10-15 05:03:18.408 288 18233.63 31.58 52692.76 88888.00 2007-10-15 05:03:18.908 288 18233.61 31.57 52692.86 88888.00 2007-10-15 05:03:19.408 288 18233.62 31.51 52692.70 88888.00 2007-10-15 05:03:19.908 288 18233.61 31.47 52692.54 88888.00 2007-10-15 05:03:20.408 288 18233.60 31.55 52692.53 88888.00 2007-10-15 05:03:20.908 288 18233.61 31.52 52692.57 88888.00 2007-10-15 05:03:21.408 288 18233.58 31.55 52692.64 88888.00 2007-10-15 05:03:21.908 288 18233.57 31.59 52692.78 88888.00 2007-10-15 05:03:22.408 288 18233.72 31.64 52692.73 88888.00 2007-10-15 05:03:22.908 288 18233.73 31.55 52692.76 88888.00 2007-10-15 05:03:23.408 288 18233.68 31.48 52692.80 88888.00 2007-10-15 05:03:23.908 288 18233.71 31.48 52692.79 88888.00 2007-10-15 05:03:24.408 288 18233.77 31.55 52692.66 88888.00 2007-10-15 05:03:24.908 288 18233.78 31.62 52692.68 88888.00 2007-10-15 05:03:25.408 288 18233.73 31.63 52692.89 88888.00 2007-10-15 05:03:25.908 288 18233.68 31.60 52692.93 88888.00 2007-10-15 05:03:26.408 288 18233.67 31.53 52692.86 88888.00 2007-10-15 05:03:26.908 288 18233.66 31.57 52692.77 88888.00 2007-10-15 05:03:27.408 288 18233.72 31.59 52692.80 88888.00 2007-10-15 05:03:27.908 288 18233.76 31.62 52692.87 88888.00 2007-10-15 05:03:28.408 288 18233.86 31.60 52692.90 88888.00 2007-10-15 05:03:28.908 288 18233.85 31.54 52692.87 88888.00 2007-10-15 05:03:29.408 288 18233.74 31.63 52692.85 88888.00 2007-10-15 05:03:29.908 288 18233.60 31.62 52692.90 88888.00 2007-10-15 05:03:30.408 288 18233.80 31.62 52693.01 88888.00 2007-10-15 05:03:30.908 288 18234.00 31.58 52692.97 88888.00 2007-10-15 05:03:31.408 288 18233.93 31.66 52692.98 88888.00 2007-10-15 05:03:31.908 288 18233.95 31.58 52692.86 88888.00 2007-10-15 05:03:32.408 288 18233.93 31.49 52692.74 88888.00 2007-10-15 05:03:32.908 288 18233.78 31.54 52692.74 88888.00 2007-10-15 05:03:33.408 288 18233.69 31.54 52692.83 88888.00 2007-10-15 05:03:33.908 288 18233.71 31.62 52692.87 88888.00 2007-10-15 05:03:34.408 288 18233.75 31.63 52692.88 88888.00 2007-10-15 05:03:34.908 288 18233.75 31.55 52692.88 88888.00 2007-10-15 05:03:35.408 288 18233.74 31.51 52692.86 88888.00 2007-10-15 05:03:35.908 288 18233.83 31.49 52692.80 88888.00 2007-10-15 05:03:36.408 288 18233.83 31.51 52692.92 88888.00 2007-10-15 05:03:36.908 288 18233.87 31.49 52693.13 88888.00 2007-10-15 05:03:37.408 288 18233.84 31.58 52693.02 88888.00 2007-10-15 05:03:37.908 288 18233.80 31.62 52693.03 88888.00 2007-10-15 05:03:38.408 288 18233.79 31.58 52692.97 88888.00 2007-10-15 05:03:38.908 288 18233.79 31.57 52692.93 88888.00 2007-10-15 05:03:39.408 288 18233.84 31.53 52692.90 88888.00 2007-10-15 05:03:39.908 288 18233.94 31.53 52692.89 88888.00 2007-10-15 05:03:40.408 288 18234.00 31.57 52692.92 88888.00 2007-10-15 05:03:40.908 288 18234.02 31.64 52692.90 88888.00 2007-10-15 05:03:41.408 288 18233.91 31.56 52692.97 88888.00 2007-10-15 05:03:41.908 288 18233.79 31.59 52692.91 88888.00 2007-10-15 05:03:42.408 288 18233.89 31.60 52692.92 88888.00 2007-10-15 05:03:42.908 288 18233.87 31.63 52692.99 88888.00 2007-10-15 05:03:43.408 288 18233.93 31.59 52693.14 88888.00 2007-10-15 05:03:43.908 288 18233.85 31.51 52693.07 88888.00 2007-10-15 05:03:44.408 288 18233.84 31.47 52692.90 88888.00 2007-10-15 05:03:44.908 288 18233.85 31.47 52692.79 88888.00 2007-10-15 05:03:45.408 288 18233.73 31.55 52692.80 88888.00 2007-10-15 05:03:45.908 288 18233.72 31.54 52692.77 88888.00 2007-10-15 05:03:46.408 288 18233.86 31.49 52692.67 88888.00 2007-10-15 05:03:46.908 288 18233.88 31.58 52692.65 88888.00 2007-10-15 05:03:47.408 288 18233.86 31.65 52692.70 88888.00 2007-10-15 05:03:47.908 288 18233.75 31.62 52692.61 88888.00 2007-10-15 05:03:48.408 288 18233.72 31.64 52692.60 88888.00 2007-10-15 05:03:48.908 288 18233.73 31.54 52692.58 88888.00 2007-10-15 05:03:49.408 288 18233.82 31.52 52692.60 88888.00 2007-10-15 05:03:49.908 288 18233.88 31.63 52692.80 88888.00 2007-10-15 05:03:50.408 288 18233.85 31.62 52692.78 88888.00 2007-10-15 05:03:50.908 288 18233.85 31.58 52692.69 88888.00 2007-10-15 05:03:51.408 288 18233.83 31.63 52692.68 88888.00 2007-10-15 05:03:51.908 288 18233.83 31.59 52692.78 88888.00 2007-10-15 05:03:52.408 288 18233.83 31.47 52692.76 88888.00 2007-10-15 05:03:52.908 288 18233.85 31.53 52692.77 88888.00 2007-10-15 05:03:53.408 288 18233.88 31.52 52692.77 88888.00 2007-10-15 05:03:53.908 288 18233.84 31.41 52692.65 88888.00 2007-10-15 05:03:54.408 288 18233.87 31.38 52692.62 88888.00 2007-10-15 05:03:54.908 288 18233.84 31.37 52692.53 88888.00 2007-10-15 05:03:55.408 288 18233.85 31.46 52692.54 88888.00 2007-10-15 05:03:55.908 288 18233.87 31.49 52692.51 88888.00 2007-10-15 05:03:56.408 288 18233.86 31.43 52692.44 88888.00 2007-10-15 05:03:56.908 288 18233.71 31.42 52692.54 88888.00 2007-10-15 05:03:57.408 288 18233.73 31.40 52692.49 88888.00 2007-10-15 05:03:57.908 288 18233.79 31.38 52692.54 88888.00 2007-10-15 05:03:58.408 288 18233.88 31.42 52692.72 88888.00 2007-10-15 05:03:58.908 288 18233.87 31.42 52692.64 88888.00 2007-10-15 05:03:59.408 288 18233.78 31.43 52692.65 88888.00 2007-10-15 05:03:59.908 288 18233.67 31.39 52692.62 88888.00 2007-10-15 05:04:00.408 288 18233.73 31.45 52692.69 88888.00 2007-10-15 05:04:00.908 288 18233.72 31.47 52692.69 88888.00 2007-10-15 05:04:01.408 288 18233.79 31.53 52692.63 88888.00 2007-10-15 05:04:01.908 288 18233.80 31.52 52692.69 88888.00 2007-10-15 05:04:02.408 288 18233.87 31.46 52692.60 88888.00 2007-10-15 05:04:02.908 288 18233.95 31.52 52692.62 88888.00 2007-10-15 05:04:03.408 288 18233.91 31.60 52692.65 88888.00 2007-10-15 05:04:03.908 288 18233.90 31.68 52692.62 88888.00 2007-10-15 05:04:04.408 288 18233.82 31.72 52692.63 88888.00 2007-10-15 05:04:04.908 288 18233.79 31.70 52692.60 88888.00 2007-10-15 05:04:05.408 288 18233.84 31.66 52692.60 88888.00 2007-10-15 05:04:05.908 288 18233.93 31.61 52692.65 88888.00 2007-10-15 05:04:06.408 288 18234.06 31.59 52692.60 88888.00 2007-10-15 05:04:06.908 288 18234.16 31.60 52692.56 88888.00 2007-10-15 05:04:07.408 288 18234.02 31.51 52692.58 88888.00 2007-10-15 05:04:07.908 288 18234.01 31.48 52692.65 88888.00 2007-10-15 05:04:08.408 288 18234.07 31.49 52692.58 88888.00 2007-10-15 05:04:08.908 288 18234.07 31.42 52692.62 88888.00 2007-10-15 05:04:09.408 288 18234.20 31.44 52692.67 88888.00 2007-10-15 05:04:09.908 288 18234.22 31.45 52692.68 88888.00 2007-10-15 05:04:10.408 288 18234.29 31.41 52692.72 88888.00 2007-10-15 05:04:10.908 288 18234.29 31.39 52692.60 88888.00 2007-10-15 05:04:11.408 288 18234.21 31.44 52692.70 88888.00 2007-10-15 05:04:11.908 288 18234.20 31.48 52692.73 88888.00 2007-10-15 05:04:12.408 288 18233.72 31.49 52692.62 88888.00 2007-10-15 05:04:12.908 288 18234.05 31.48 52692.54 88888.00 2007-10-15 05:04:13.408 288 18234.00 31.47 52692.48 88888.00 2007-10-15 05:04:13.908 288 18234.14 31.51 52692.58 88888.00 2007-10-15 05:04:14.408 288 18234.19 31.57 52692.63 88888.00 2007-10-15 05:04:14.908 288 18234.15 31.60 52692.67 88888.00 2007-10-15 05:04:15.408 288 18234.06 31.65 52692.52 88888.00 2007-10-15 05:04:15.908 288 18234.23 31.60 52692.44 88888.00 2007-10-15 05:04:16.408 288 18234.32 31.48 52692.56 88888.00 2007-10-15 05:04:16.908 288 18234.27 31.45 52692.63 88888.00 2007-10-15 05:04:17.408 288 18234.23 31.52 52692.56 88888.00 2007-10-15 05:04:17.908 288 18234.30 31.51 52692.55 88888.00 2007-10-15 05:04:18.408 288 18234.41 31.55 52692.61 88888.00 2007-10-15 05:04:18.908 288 18234.21 31.55 52692.58 88888.00 2007-10-15 05:04:19.408 288 18234.09 31.57 52692.64 88888.00 2007-10-15 05:04:19.908 288 18234.06 31.63 52692.73 88888.00 2007-10-15 05:04:20.408 288 18234.18 31.65 52692.68 88888.00 2007-10-15 05:04:20.908 288 18234.25 31.64 52692.51 88888.00 2007-10-15 05:04:21.408 288 18234.22 31.60 52692.43 88888.00 2007-10-15 05:04:21.908 288 18234.18 31.60 52692.48 88888.00 2007-10-15 05:04:22.408 288 18234.15 31.63 52692.57 88888.00 2007-10-15 05:04:22.908 288 18234.27 31.55 52692.62 88888.00 2007-10-15 05:04:23.408 288 18234.31 31.46 52692.57 88888.00 2007-10-15 05:04:23.908 288 18234.22 31.37 52692.60 88888.00 2007-10-15 05:04:24.408 288 18234.25 31.41 52692.62 88888.00 2007-10-15 05:04:24.908 288 18234.26 31.49 52692.61 88888.00 2007-10-15 05:04:25.408 288 18234.38 31.49 52692.60 88888.00 2007-10-15 05:04:25.908 288 18234.44 31.61 52692.45 88888.00 2007-10-15 05:04:26.408 288 18234.50 31.62 52692.45 88888.00 2007-10-15 05:04:26.908 288 18234.50 31.66 52692.49 88888.00 2007-10-15 05:04:27.408 288 18234.43 31.63 52692.61 88888.00 2007-10-15 05:04:27.908 288 18234.32 31.65 52692.56 88888.00 2007-10-15 05:04:28.408 288 18234.25 31.64 52692.62 88888.00 2007-10-15 05:04:28.908 288 18234.23 31.57 52692.64 88888.00 2007-10-15 05:04:29.408 288 18234.06 31.57 52692.73 88888.00 2007-10-15 05:04:29.908 288 18234.16 31.65 52692.67 88888.00 2007-10-15 05:04:30.408 288 18234.27 31.70 52692.60 88888.00 2007-10-15 05:04:30.908 288 18234.37 31.63 52692.62 88888.00 2007-10-15 05:04:31.408 288 18234.15 31.62 52692.55 88888.00 2007-10-15 05:04:31.908 288 18234.16 31.65 52692.55 88888.00 2007-10-15 05:04:32.408 288 18234.30 31.63 52692.64 88888.00 2007-10-15 05:04:32.908 288 18234.16 31.54 52692.60 88888.00 2007-10-15 05:04:33.408 288 18234.27 31.61 52692.48 88888.00 2007-10-15 05:04:33.908 288 18234.26 31.67 52692.50 88888.00 2007-10-15 05:04:34.408 288 18234.29 31.72 52692.54 88888.00 2007-10-15 05:04:34.908 288 18234.22 31.67 52692.63 88888.00 2007-10-15 05:04:35.408 288 18234.29 31.61 52692.63 88888.00 2007-10-15 05:04:35.908 288 18234.25 31.55 52692.55 88888.00 2007-10-15 05:04:36.408 288 18234.26 31.43 52692.58 88888.00 2007-10-15 05:04:36.908 288 18234.16 31.45 52692.60 88888.00 2007-10-15 05:04:37.408 288 18234.19 31.47 52692.60 88888.00 2007-10-15 05:04:37.908 288 18234.26 31.51 52692.65 88888.00 2007-10-15 05:04:38.408 288 18234.27 31.54 52692.70 88888.00 2007-10-15 05:04:38.908 288 18234.27 31.57 52692.72 88888.00 2007-10-15 05:04:39.408 288 18234.16 31.60 52692.78 88888.00 2007-10-15 05:04:39.908 288 18234.25 31.59 52692.74 88888.00 2007-10-15 05:04:40.408 288 18234.33 31.63 52692.69 88888.00 2007-10-15 05:04:40.908 288 18234.30 31.66 52692.68 88888.00 2007-10-15 05:04:41.408 288 18234.36 31.65 52692.58 88888.00 2007-10-15 05:04:41.908 288 18234.38 31.66 52692.52 88888.00 2007-10-15 05:04:42.408 288 18234.23 31.61 52692.64 88888.00 2007-10-15 05:04:42.908 288 18234.23 31.57 52692.63 88888.00 2007-10-15 05:04:43.408 288 18234.25 31.56 52692.60 88888.00 2007-10-15 05:04:43.908 288 18234.33 31.48 52692.54 88888.00 2007-10-15 05:04:44.408 288 18234.33 31.40 52692.43 88888.00 2007-10-15 05:04:44.908 288 18234.38 31.51 52692.46 88888.00 2007-10-15 05:04:45.408 288 18234.31 31.51 52692.62 88888.00 2007-10-15 05:04:45.908 288 18234.43 31.49 52692.78 88888.00 2007-10-15 05:04:46.408 288 18234.33 31.52 52692.85 88888.00 2007-10-15 05:04:46.908 288 18234.33 31.63 52692.87 88888.00 2007-10-15 05:04:47.408 288 18234.40 31.63 52692.70 88888.00 2007-10-15 05:04:47.908 288 18234.44 31.65 52692.58 88888.00 2007-10-15 05:04:48.408 288 18234.48 31.59 52692.67 88888.00 2007-10-15 05:04:48.908 288 18234.43 31.53 52692.76 88888.00 2007-10-15 05:04:49.408 288 18234.39 31.55 52692.72 88888.00 2007-10-15 05:04:49.908 288 18234.28 31.60 52692.70 88888.00 2007-10-15 05:04:50.408 288 18234.26 31.62 52692.78 88888.00 2007-10-15 05:04:50.908 288 18234.31 31.58 52692.78 88888.00 2007-10-15 05:04:51.408 288 18234.19 31.53 52692.83 88888.00 2007-10-15 05:04:51.908 288 18234.30 31.53 52692.81 88888.00 2007-10-15 05:04:52.408 288 18234.41 31.51 52692.81 88888.00 2007-10-15 05:04:52.908 288 18234.40 31.54 52692.98 88888.00 2007-10-15 05:04:53.408 288 18234.30 31.54 52692.93 88888.00 2007-10-15 05:04:53.908 288 18234.23 31.44 52692.81 88888.00 2007-10-15 05:04:54.408 288 18234.25 31.44 52692.76 88888.00 2007-10-15 05:04:54.908 288 18234.36 31.49 52692.75 88888.00 2007-10-15 05:04:55.408 288 18234.41 31.51 52692.81 88888.00 2007-10-15 05:04:55.908 288 18234.36 31.56 52692.75 88888.00 2007-10-15 05:04:56.408 288 18234.30 31.58 52692.75 88888.00 2007-10-15 05:04:56.908 288 18234.41 31.60 52692.65 88888.00 2007-10-15 05:04:57.408 288 18234.22 31.61 52692.65 88888.00 2007-10-15 05:04:57.908 288 18234.22 31.68 52692.77 88888.00 2007-10-15 05:04:58.408 288 18234.31 31.58 52692.78 88888.00 2007-10-15 05:04:58.908 288 18234.41 31.49 52692.83 88888.00 2007-10-15 05:04:59.408 288 18234.40 31.53 52692.86 88888.00 2007-10-15 05:04:59.908 288 18234.33 31.56 52692.72 88888.00 2007-10-15 05:05:00.408 288 18234.32 31.53 52692.72 88888.00 2007-10-15 05:05:00.908 288 18234.38 31.47 52692.69 88888.00 2007-10-15 05:05:01.408 288 18234.29 31.42 52692.76 88888.00 2007-10-15 05:05:01.908 288 18234.32 31.39 52692.69 88888.00 2007-10-15 05:05:02.408 288 18234.31 31.36 52692.72 88888.00 2007-10-15 05:05:02.908 288 18234.32 31.46 52692.84 88888.00 2007-10-15 05:05:03.408 288 18234.31 31.46 52692.73 88888.00 2007-10-15 05:05:03.908 288 18234.32 31.46 52692.63 88888.00 2007-10-15 05:05:04.408 288 18234.39 31.42 52692.48 88888.00 2007-10-15 05:05:04.908 288 18234.40 31.46 52692.51 88888.00 2007-10-15 05:05:05.408 288 18234.28 31.55 52692.66 88888.00 2007-10-15 05:05:05.908 288 18234.22 31.51 52692.80 88888.00 2007-10-15 05:05:06.408 288 18234.20 31.54 52692.75 88888.00 2007-10-15 05:05:06.908 288 18234.26 31.51 52692.64 88888.00 2007-10-15 05:05:07.408 288 18234.30 31.38 52692.75 88888.00 2007-10-15 05:05:07.908 288 18234.34 31.38 52692.68 88888.00 2007-10-15 05:05:08.408 288 18234.33 31.27 52692.73 88888.00 2007-10-15 05:05:08.908 288 18234.42 31.29 52692.65 88888.00 2007-10-15 05:05:09.408 288 18234.42 31.40 52692.60 88888.00 2007-10-15 05:05:09.908 288 18234.50 31.40 52692.66 88888.00 2007-10-15 05:05:10.408 288 18234.48 31.44 52692.72 88888.00 2007-10-15 05:05:10.908 288 18234.42 31.42 52692.76 88888.00 2007-10-15 05:05:11.408 288 18234.49 31.31 52692.61 88888.00 2007-10-15 05:05:11.908 288 18234.56 31.26 52692.61 88888.00 2007-10-15 05:05:12.408 288 18234.62 31.33 52692.73 88888.00 2007-10-15 05:05:12.908 288 18234.62 31.46 52692.77 88888.00 2007-10-15 05:05:13.408 288 18234.59 31.48 52692.70 88888.00 2007-10-15 05:05:13.908 288 18234.52 31.38 52692.61 88888.00 2007-10-15 05:05:14.408 288 18234.59 31.42 52692.54 88888.00 2007-10-15 05:05:14.908 288 18234.60 31.55 52692.57 88888.00 2007-10-15 05:05:15.408 288 18234.55 31.53 52692.63 88888.00 2007-10-15 05:05:15.908 288 18234.54 31.48 52692.67 88888.00 2007-10-15 05:05:16.408 288 18234.50 31.48 52692.67 88888.00 2007-10-15 05:05:16.908 288 18234.48 31.45 52692.64 88888.00 2007-10-15 05:05:17.408 288 18234.56 31.44 52692.66 88888.00 2007-10-15 05:05:17.908 288 18234.51 31.38 52692.72 88888.00 2007-10-15 05:05:18.408 288 18234.52 31.35 52692.84 88888.00 2007-10-15 05:05:18.908 288 18234.45 31.35 52692.84 88888.00 2007-10-15 05:05:19.408 288 18234.43 31.42 52692.75 88888.00 2007-10-15 05:05:19.908 288 18234.45 31.34 52692.66 88888.00 2007-10-15 05:05:20.408 288 18234.45 31.32 52692.63 88888.00 2007-10-15 05:05:20.908 288 18234.61 31.23 52692.81 88888.00 2007-10-15 05:05:21.408 288 18234.50 31.35 52692.76 88888.00 2007-10-15 05:05:21.908 288 18234.42 31.39 52692.74 88888.00 2007-10-15 05:05:22.408 288 18234.37 31.40 52692.62 88888.00 2007-10-15 05:05:22.908 288 18234.47 31.33 52692.60 88888.00 2007-10-15 05:05:23.408 288 18234.50 31.29 52692.65 88888.00 2007-10-15 05:05:23.908 288 18234.50 31.30 52692.69 88888.00 2007-10-15 05:05:24.408 288 18234.56 31.34 52692.81 88888.00 2007-10-15 05:05:24.908 288 18234.48 31.27 52692.79 88888.00 2007-10-15 05:05:25.408 288 18234.63 31.30 52692.74 88888.00 2007-10-15 05:05:25.908 288 18234.59 31.44 52692.77 88888.00 2007-10-15 05:05:26.408 288 18234.63 31.46 52692.65 88888.00 2007-10-15 05:05:26.908 288 18234.71 31.40 52692.54 88888.00 2007-10-15 05:05:27.408 288 18234.74 31.39 52692.54 88888.00 2007-10-15 05:05:27.908 288 18234.80 31.38 52692.63 88888.00 2007-10-15 05:05:28.408 288 18234.95 31.34 52692.67 88888.00 2007-10-15 05:05:28.908 288 18234.80 31.38 52692.55 88888.00 2007-10-15 05:05:29.408 288 18234.52 31.46 52692.53 88888.00 2007-10-15 05:05:29.908 288 18234.59 31.38 52692.54 88888.00 2007-10-15 05:05:30.408 288 18234.62 31.29 52692.54 88888.00 2007-10-15 05:05:30.908 288 18234.59 31.31 52692.56 88888.00 2007-10-15 05:05:31.408 288 18234.61 31.29 52692.52 88888.00 2007-10-15 05:05:31.908 288 18234.71 31.26 52692.62 88888.00 2007-10-15 05:05:32.408 288 18234.74 31.29 52692.75 88888.00 2007-10-15 05:05:32.908 288 18234.69 31.28 52692.68 88888.00 2007-10-15 05:05:33.408 288 18234.52 31.20 52692.67 88888.00 2007-10-15 05:05:33.908 288 18234.49 31.29 52692.79 88888.00 2007-10-15 05:05:34.408 288 18234.43 31.44 52692.72 88888.00 2007-10-15 05:05:34.908 288 18234.42 31.41 52692.64 88888.00 2007-10-15 05:05:35.408 288 18234.37 31.31 52692.66 88888.00 2007-10-15 05:05:35.908 288 18234.56 31.31 52692.67 88888.00 2007-10-15 05:05:36.408 288 18234.66 31.35 52692.69 88888.00 2007-10-15 05:05:36.908 288 18234.82 31.33 52692.76 88888.00 2007-10-15 05:05:37.408 288 18234.76 31.38 52692.70 88888.00 2007-10-15 05:05:37.908 288 18234.62 31.36 52692.74 88888.00 2007-10-15 05:05:38.408 288 18234.66 31.35 52692.79 88888.00 2007-10-15 05:05:38.908 288 18234.73 31.33 52692.79 88888.00 2007-10-15 05:05:39.408 288 18234.67 31.21 52692.72 88888.00 2007-10-15 05:05:39.908 288 18234.78 31.23 52692.70 88888.00 2007-10-15 05:05:40.408 288 18234.84 31.30 52692.77 88888.00 2007-10-15 05:05:40.908 288 18234.82 31.32 52692.79 88888.00 2007-10-15 05:05:41.408 288 18234.73 31.30 52692.80 88888.00 2007-10-15 05:05:41.908 288 18234.81 31.34 52692.77 88888.00 2007-10-15 05:05:42.408 288 18234.78 31.32 52692.74 88888.00 2007-10-15 05:05:42.908 288 18234.67 31.30 52692.61 88888.00 2007-10-15 05:05:43.408 288 18234.71 31.33 52692.58 88888.00 2007-10-15 05:05:43.908 288 18234.69 31.41 52692.60 88888.00 2007-10-15 05:05:44.408 288 18234.66 31.39 52692.72 88888.00 2007-10-15 05:05:44.908 288 18234.65 31.46 52692.74 88888.00 2007-10-15 05:05:45.408 288 18234.58 31.54 52692.81 88888.00 2007-10-15 05:05:45.908 288 18234.72 31.54 52692.70 88888.00 2007-10-15 05:05:46.408 288 18234.76 31.42 52692.70 88888.00 2007-10-15 05:05:46.908 288 18234.56 31.31 52692.79 88888.00 2007-10-15 05:05:47.408 288 18234.48 31.38 52692.74 88888.00 2007-10-15 05:05:47.908 288 18234.47 31.42 52692.74 88888.00 2007-10-15 05:05:48.408 288 18234.26 31.39 52692.81 88888.00 2007-10-15 05:05:48.908 288 18234.26 31.43 52692.74 88888.00 2007-10-15 05:05:49.408 288 18234.40 31.41 52692.73 88888.00 2007-10-15 05:05:49.908 288 18234.53 31.39 52692.74 88888.00 2007-10-15 05:05:50.408 288 18234.45 31.36 52692.70 88888.00 2007-10-15 05:05:50.908 288 18234.27 31.27 52692.74 88888.00 2007-10-15 05:05:51.408 288 18234.23 31.23 52692.78 88888.00 2007-10-15 05:05:51.908 288 18234.36 31.23 52692.63 88888.00 2007-10-15 05:05:52.408 288 18234.37 31.25 52692.66 88888.00 2007-10-15 05:05:52.908 288 18234.33 31.32 52692.72 88888.00 2007-10-15 05:05:53.408 288 18234.30 31.32 52692.67 88888.00 2007-10-15 05:05:53.908 288 18234.40 31.31 52692.60 88888.00 2007-10-15 05:05:54.408 288 18234.37 31.19 52692.72 88888.00 2007-10-15 05:05:54.908 288 18233.99 31.21 52692.77 88888.00 2007-10-15 05:05:55.408 288 18233.93 31.29 52692.64 88888.00 2007-10-15 05:05:55.908 288 18234.15 31.15 52692.60 88888.00 2007-10-15 05:05:56.408 288 18234.15 31.04 52692.66 88888.00 2007-10-15 05:05:56.908 288 18234.16 31.02 52692.64 88888.00 2007-10-15 05:05:57.408 288 18234.05 31.01 52692.62 88888.00 2007-10-15 05:05:57.908 288 18234.02 31.05 52692.69 88888.00 2007-10-15 05:05:58.408 288 18234.02 31.15 52692.72 88888.00 2007-10-15 05:05:58.908 288 18234.15 31.18 52692.63 88888.00 2007-10-15 05:05:59.408 288 18234.14 31.19 52692.66 88888.00 2007-10-15 05:05:59.908 288 18234.04 31.13 52692.66 88888.00 2007-10-15 05:06:00.408 288 18234.02 31.01 52692.64 88888.00 2007-10-15 05:06:00.908 288 18234.18 31.04 52692.69 88888.00 2007-10-15 05:06:01.408 288 18234.11 31.19 52692.75 88888.00 2007-10-15 05:06:01.908 288 18234.08 31.23 52692.79 88888.00 2007-10-15 05:06:02.408 288 18234.15 31.12 52692.76 88888.00 2007-10-15 05:06:02.908 288 18234.25 31.05 52692.73 88888.00 2007-10-15 05:06:03.408 288 18234.18 31.05 52692.63 88888.00 2007-10-15 05:06:03.908 288 18234.16 31.03 52692.65 88888.00 2007-10-15 05:06:04.408 288 18234.14 31.04 52692.76 88888.00 2007-10-15 05:06:04.908 288 18234.19 31.05 52692.72 88888.00 2007-10-15 05:06:05.408 288 18234.32 31.08 52692.79 88888.00 2007-10-15 05:06:05.908 288 18234.33 30.98 52692.80 88888.00 2007-10-15 05:06:06.408 288 18234.18 30.95 52692.83 88888.00 2007-10-15 05:06:06.908 288 18234.02 31.04 52692.68 88888.00 2007-10-15 05:06:07.408 288 18234.10 31.09 52692.64 88888.00 2007-10-15 05:06:07.908 288 18234.11 31.06 52692.66 88888.00 2007-10-15 05:06:08.408 288 18234.18 31.01 52692.69 88888.00 2007-10-15 05:06:08.908 288 18234.26 31.03 52692.64 88888.00 2007-10-15 05:06:09.408 288 18234.12 31.05 52692.55 88888.00 2007-10-15 05:06:09.908 288 18234.20 30.99 52692.51 88888.00 2007-10-15 05:06:10.408 288 18234.15 30.99 52692.53 88888.00 2007-10-15 05:06:10.908 288 18234.05 30.96 52692.65 88888.00 2007-10-15 05:06:11.408 288 18234.11 30.91 52692.55 88888.00 2007-10-15 05:06:11.908 288 18234.17 30.89 52692.45 88888.00 2007-10-15 05:06:12.408 288 18234.12 30.91 52692.44 88888.00 2007-10-15 05:06:12.908 288 18234.06 30.96 52692.61 88888.00 2007-10-15 05:06:13.408 288 18233.99 30.94 52692.61 88888.00 2007-10-15 05:06:13.908 288 18233.99 30.90 52692.64 88888.00 2007-10-15 05:06:14.408 288 18234.06 30.84 52692.61 88888.00 2007-10-15 05:06:14.908 288 18234.06 30.91 52692.57 88888.00 2007-10-15 05:06:15.408 288 18234.15 30.91 52692.49 88888.00 2007-10-15 05:06:15.908 288 18234.16 30.98 52692.29 88888.00 2007-10-15 05:06:16.408 288 18234.12 31.05 52692.21 88888.00 2007-10-15 05:06:16.908 288 18234.10 30.95 52692.32 88888.00 2007-10-15 05:06:17.408 288 18234.07 30.91 52692.28 88888.00 2007-10-15 05:06:17.908 288 18233.99 30.91 52692.31 88888.00 2007-10-15 05:06:18.408 288 18234.09 30.89 52692.38 88888.00 2007-10-15 05:06:18.908 288 18234.25 30.94 52692.35 88888.00 2007-10-15 05:06:19.408 288 18234.16 30.97 52692.43 88888.00 2007-10-15 05:06:19.908 288 18234.12 30.97 52692.57 88888.00 2007-10-15 05:06:20.408 288 18234.07 30.87 52692.58 88888.00 2007-10-15 05:06:20.908 288 18234.06 30.85 52692.46 88888.00 2007-10-15 05:06:21.408 288 18234.02 30.92 52692.40 88888.00 2007-10-15 05:06:21.908 288 18234.01 30.84 52692.44 88888.00 2007-10-15 05:06:22.408 288 18234.18 30.81 52692.54 88888.00 2007-10-15 05:06:22.908 288 18234.14 30.99 52692.61 88888.00 2007-10-15 05:06:23.408 288 18234.04 31.04 52692.63 88888.00 2007-10-15 05:06:23.908 288 18234.04 31.05 52692.67 88888.00 2007-10-15 05:06:24.408 288 18234.04 31.00 52692.75 88888.00 2007-10-15 05:06:24.908 288 18234.07 30.97 52692.73 88888.00 2007-10-15 05:06:25.408 288 18234.16 30.88 52692.63 88888.00 2007-10-15 05:06:25.908 288 18234.16 30.90 52692.68 88888.00 2007-10-15 05:06:26.408 288 18234.19 30.90 52692.76 88888.00 2007-10-15 05:06:26.908 288 18234.10 30.89 52692.74 88888.00 2007-10-15 05:06:27.408 288 18234.15 30.80 52692.69 88888.00 2007-10-15 05:06:27.908 288 18234.20 30.80 52692.66 88888.00 2007-10-15 05:06:28.408 288 18234.21 30.91 52692.56 88888.00 2007-10-15 05:06:28.908 288 18234.17 30.88 52692.61 88888.00 2007-10-15 05:06:29.408 288 18234.09 30.82 52692.55 88888.00 2007-10-15 05:06:29.908 288 18234.08 30.85 52692.58 88888.00 2007-10-15 05:06:30.408 288 18234.08 30.80 52692.53 88888.00 2007-10-15 05:06:30.908 288 18234.12 30.84 52692.51 88888.00 2007-10-15 05:06:31.408 288 18234.23 30.86 52692.51 88888.00 2007-10-15 05:06:31.908 288 18234.26 30.87 52692.54 88888.00 2007-10-15 05:06:32.408 288 18234.17 30.80 52692.54 88888.00 2007-10-15 05:06:32.908 288 18234.21 30.78 52692.58 88888.00 2007-10-15 05:06:33.408 288 18234.16 30.73 52692.54 88888.00 2007-10-15 05:06:33.908 288 18234.08 30.66 52692.45 88888.00 2007-10-15 05:06:34.408 288 18234.14 30.66 52692.39 88888.00 2007-10-15 05:06:34.908 288 18234.15 30.68 52692.51 88888.00 2007-10-15 05:06:35.408 288 18234.06 30.71 52692.54 88888.00 2007-10-15 05:06:35.908 288 18233.97 30.69 52692.60 88888.00 2007-10-15 05:06:36.408 288 18234.05 30.66 52692.62 88888.00 2007-10-15 05:06:36.908 288 18234.21 30.68 52692.55 88888.00 2007-10-15 05:06:37.408 288 18234.30 30.79 52692.48 88888.00 2007-10-15 05:06:37.908 288 18234.23 30.79 52692.45 88888.00 2007-10-15 05:06:38.408 288 18234.17 30.75 52692.56 88888.00 2007-10-15 05:06:38.908 288 18234.08 30.72 52692.67 88888.00 2007-10-15 05:06:39.408 288 18234.09 30.74 52692.68 88888.00 2007-10-15 05:06:39.908 288 18234.33 30.66 52692.70 88888.00 2007-10-15 05:06:40.408 288 18234.37 30.63 52692.68 88888.00 2007-10-15 05:06:40.908 288 18234.17 30.62 52692.80 88888.00 2007-10-15 05:06:41.408 288 18234.17 30.55 52692.76 88888.00 2007-10-15 05:06:41.908 288 18234.16 30.58 52692.66 88888.00 2007-10-15 05:06:42.408 288 18234.15 30.56 52692.45 88888.00 2007-10-15 05:06:42.908 288 18234.23 30.62 52692.49 88888.00 2007-10-15 05:06:43.408 288 18234.19 30.64 52692.63 88888.00 2007-10-15 05:06:43.908 288 18234.18 30.61 52692.74 88888.00 2007-10-15 05:06:44.408 288 18234.18 30.57 52692.67 88888.00 2007-10-15 05:06:44.908 288 18234.21 30.61 52692.66 88888.00 2007-10-15 05:06:45.408 288 18234.00 30.64 52692.56 88888.00 2007-10-15 05:06:45.908 288 18234.15 30.73 52692.55 88888.00 2007-10-15 05:06:46.408 288 18234.20 30.79 52692.73 88888.00 2007-10-15 05:06:46.908 288 18234.20 30.66 52692.68 88888.00 2007-10-15 05:06:47.408 288 18234.15 30.59 52692.53 88888.00 2007-10-15 05:06:47.908 288 18234.14 30.43 52692.35 88888.00 2007-10-15 05:06:48.408 288 18234.12 30.38 52692.33 88888.00 2007-10-15 05:06:48.908 288 18234.18 30.44 52692.51 88888.00 2007-10-15 05:06:49.408 288 18234.09 30.48 52692.43 88888.00 2007-10-15 05:06:49.908 288 18234.08 30.51 52692.42 88888.00 2007-10-15 05:06:50.408 288 18234.11 30.47 52692.46 88888.00 2007-10-15 05:06:50.908 288 18234.06 30.57 52692.35 88888.00 2007-10-15 05:06:51.408 288 18234.01 30.56 52692.29 88888.00 2007-10-15 05:06:51.908 288 18234.05 30.51 52692.29 88888.00 2007-10-15 05:06:52.408 288 18234.12 30.41 52692.33 88888.00 2007-10-15 05:06:52.908 288 18234.09 30.44 52692.42 88888.00 2007-10-15 05:06:53.408 288 18234.14 30.55 52692.42 88888.00 2007-10-15 05:06:53.908 288 18234.16 30.49 52692.39 88888.00 2007-10-15 05:06:54.408 288 18234.14 30.49 52692.41 88888.00 2007-10-15 05:06:54.908 288 18234.21 30.53 52692.39 88888.00 2007-10-15 05:06:55.408 288 18234.17 30.47 52692.42 88888.00 2007-10-15 05:06:55.908 288 18234.12 30.53 52692.42 88888.00 2007-10-15 05:06:56.408 288 18234.12 30.55 52692.39 88888.00 2007-10-15 05:06:56.908 288 18234.22 30.51 52692.27 88888.00 2007-10-15 05:06:57.408 288 18234.21 30.54 52692.20 88888.00 2007-10-15 05:06:57.908 288 18234.00 30.54 52692.22 88888.00 2007-10-15 05:06:58.408 288 18233.94 30.47 52692.28 88888.00 2007-10-15 05:06:58.908 288 18234.07 30.40 52692.34 88888.00 2007-10-15 05:06:59.408 288 18234.16 30.43 52692.43 88888.00 2007-10-15 05:06:59.908 288 18234.20 30.41 52692.51 88888.00 2007-10-15 05:07:00.408 288 18234.15 30.51 52692.49 88888.00 2007-10-15 05:07:00.908 288 18234.10 30.49 52692.45 88888.00 2007-10-15 05:07:01.408 288 18234.11 30.47 52692.61 88888.00 2007-10-15 05:07:01.908 288 18234.19 30.46 52692.55 88888.00 2007-10-15 05:07:02.408 288 18234.19 30.47 52692.49 88888.00 2007-10-15 05:07:02.908 288 18234.17 30.53 52692.50 88888.00 2007-10-15 05:07:03.408 288 18234.00 30.54 52692.48 88888.00 2007-10-15 05:07:03.908 288 18234.05 30.52 52692.43 88888.00 2007-10-15 05:07:04.408 288 18234.12 30.46 52692.43 88888.00 2007-10-15 05:07:04.908 288 18234.19 30.46 52692.32 88888.00 2007-10-15 05:07:05.408 288 18234.17 30.38 52692.35 88888.00 2007-10-15 05:07:05.908 288 18234.12 30.39 52692.52 88888.00 2007-10-15 05:07:06.408 288 18234.15 30.38 52692.51 88888.00 2007-10-15 05:07:06.908 288 18234.12 30.41 52692.61 88888.00 2007-10-15 05:07:07.408 288 18234.01 30.34 52692.60 88888.00 2007-10-15 05:07:07.908 288 18233.97 30.31 52692.52 88888.00 2007-10-15 05:07:08.408 288 18234.04 30.41 52692.53 88888.00 2007-10-15 05:07:08.908 288 18233.89 30.46 52692.39 88888.00 2007-10-15 05:07:09.408 288 18233.85 30.52 52692.40 88888.00 2007-10-15 05:07:09.908 288 18233.90 30.58 52692.45 88888.00 2007-10-15 05:07:10.408 288 18233.98 30.55 52692.50 88888.00 2007-10-15 05:07:10.908 288 18234.09 30.55 52692.51 88888.00 2007-10-15 05:07:11.408 288 18234.17 30.47 52692.42 88888.00 2007-10-15 05:07:11.908 288 18234.17 30.46 52692.51 88888.00 2007-10-15 05:07:12.408 288 18234.02 30.47 52692.55 88888.00 2007-10-15 05:07:12.908 288 18234.08 30.44 52692.57 88888.00 2007-10-15 05:07:13.408 288 18234.09 30.42 52692.65 88888.00 2007-10-15 05:07:13.908 288 18234.26 30.44 52692.70 88888.00 2007-10-15 05:07:14.408 288 18234.27 30.52 52692.55 88888.00 2007-10-15 05:07:14.908 288 18234.18 30.59 52692.53 88888.00 2007-10-15 05:07:15.408 288 18234.15 30.58 52692.48 88888.00 2007-10-15 05:07:15.908 288 18234.15 30.49 52692.48 88888.00 2007-10-15 05:07:16.408 288 18234.17 30.31 52692.54 88888.00 2007-10-15 05:07:16.908 288 18234.11 30.25 52692.64 88888.00 2007-10-15 05:07:17.408 288 18234.14 30.26 52692.77 88888.00 2007-10-15 05:07:17.908 288 18234.15 30.31 52692.80 88888.00 2007-10-15 05:07:18.408 288 18234.11 30.31 52692.73 88888.00 2007-10-15 05:07:18.908 288 18233.98 30.27 52692.69 88888.00 2007-10-15 05:07:19.408 288 18233.95 30.26 52692.67 88888.00 2007-10-15 05:07:19.908 288 18234.19 30.20 52692.77 88888.00 2007-10-15 05:07:20.408 288 18234.28 30.20 52692.66 88888.00 2007-10-15 05:07:20.908 288 18234.29 30.19 52692.49 88888.00 2007-10-15 05:07:21.408 288 18234.31 30.24 52692.53 88888.00 2007-10-15 05:07:21.908 288 18234.20 30.28 52692.53 88888.00 2007-10-15 05:07:22.408 288 18234.34 30.34 52692.49 88888.00 2007-10-15 05:07:22.908 288 18234.41 30.35 52692.48 88888.00 2007-10-15 05:07:23.408 288 18234.31 30.42 52692.52 88888.00 2007-10-15 05:07:23.908 288 18234.38 30.39 52692.52 88888.00 2007-10-15 05:07:24.408 288 18234.23 30.32 52692.49 88888.00 2007-10-15 05:07:24.908 288 18234.23 30.27 52692.63 88888.00 2007-10-15 05:07:25.408 288 18234.23 30.31 52692.56 88888.00 2007-10-15 05:07:25.908 288 18234.20 30.31 52692.54 88888.00 2007-10-15 05:07:26.408 288 18234.10 30.31 52692.65 88888.00 2007-10-15 05:07:26.908 288 18234.14 30.33 52692.81 88888.00 2007-10-15 05:07:27.408 288 18234.07 30.35 52692.80 88888.00 2007-10-15 05:07:27.908 288 18234.16 30.34 52692.68 88888.00 2007-10-15 05:07:28.408 288 18234.27 30.27 52692.62 88888.00 2007-10-15 05:07:28.908 288 18234.19 30.18 52692.55 88888.00 2007-10-15 05:07:29.408 288 18234.20 30.21 52692.63 88888.00 2007-10-15 05:07:29.908 288 18234.19 30.28 52692.66 88888.00 2007-10-15 05:07:30.408 288 18234.21 30.25 52692.63 88888.00 2007-10-15 05:07:30.908 288 18234.23 30.27 52692.51 88888.00 2007-10-15 05:07:31.408 288 18234.09 30.33 52692.42 88888.00 2007-10-15 05:07:31.908 288 18234.07 30.15 52692.38 88888.00 2007-10-15 05:07:32.408 288 18234.07 30.09 52692.49 88888.00 2007-10-15 05:07:32.908 288 18233.98 30.14 52692.37 88888.00 2007-10-15 05:07:33.408 288 18234.04 30.23 52692.43 88888.00 2007-10-15 05:07:33.908 288 18234.22 30.14 52692.60 88888.00 2007-10-15 05:07:34.408 288 18234.23 30.10 52692.56 88888.00 2007-10-15 05:07:34.908 288 18234.15 30.15 52692.57 88888.00 2007-10-15 05:07:35.408 288 18234.07 30.18 52692.61 88888.00 2007-10-15 05:07:35.908 288 18234.09 30.06 52692.64 88888.00 2007-10-15 05:07:36.408 288 18234.00 30.00 52692.60 88888.00 2007-10-15 05:07:36.908 288 18233.99 30.02 52692.61 88888.00 2007-10-15 05:07:37.408 288 18234.08 30.08 52692.73 88888.00 2007-10-15 05:07:37.908 288 18234.12 30.08 52692.80 88888.00 2007-10-15 05:07:38.408 288 18234.28 29.97 52692.83 88888.00 2007-10-15 05:07:38.908 288 18234.36 29.95 52692.77 88888.00 2007-10-15 05:07:39.408 288 18234.29 30.08 52692.62 88888.00 2007-10-15 05:07:39.908 288 18234.26 30.12 52692.52 88888.00 2007-10-15 05:07:40.408 288 18234.27 30.15 52692.57 88888.00 2007-10-15 05:07:40.908 288 18234.17 30.14 52692.58 88888.00 2007-10-15 05:07:41.408 288 18234.11 30.13 52692.61 88888.00 2007-10-15 05:07:41.908 288 18234.12 30.16 52692.68 88888.00 2007-10-15 05:07:42.408 288 18234.07 30.22 52692.70 88888.00 2007-10-15 05:07:42.908 288 18234.23 30.16 52692.67 88888.00 2007-10-15 05:07:43.408 288 18234.30 30.16 52692.74 88888.00 2007-10-15 05:07:43.908 288 18234.23 30.18 52692.73 88888.00 2007-10-15 05:07:44.408 288 18234.22 30.16 52692.74 88888.00 2007-10-15 05:07:44.908 288 18234.16 30.10 52692.74 88888.00 2007-10-15 05:07:45.408 288 18234.10 30.03 52692.75 88888.00 2007-10-15 05:07:45.908 288 18234.06 30.04 52692.78 88888.00 2007-10-15 05:07:46.408 288 18234.10 30.11 52692.81 88888.00 2007-10-15 05:07:46.908 288 18234.27 30.09 52692.85 88888.00 2007-10-15 05:07:47.408 288 18234.28 30.14 52692.95 88888.00 2007-10-15 05:07:47.908 288 18234.21 30.03 52692.83 88888.00 2007-10-15 05:07:48.408 288 18234.09 29.96 52692.73 88888.00 2007-10-15 05:07:48.908 288 18234.10 29.94 52692.68 88888.00 2007-10-15 05:07:49.408 288 18234.06 29.93 52692.65 88888.00 2007-10-15 05:07:49.908 288 18234.05 29.98 52692.63 88888.00 2007-10-15 05:07:50.408 288 18234.12 30.03 52692.70 88888.00 2007-10-15 05:07:50.908 288 18234.17 29.95 52692.76 88888.00 2007-10-15 05:07:51.408 288 18234.26 29.89 52692.73 88888.00 2007-10-15 05:07:51.908 288 18234.18 29.89 52692.74 88888.00 2007-10-15 05:07:52.408 288 18234.21 29.95 52692.62 88888.00 2007-10-15 05:07:52.908 288 18234.20 30.03 52692.63 88888.00 2007-10-15 05:07:53.408 288 18234.26 30.08 52692.67 88888.00 2007-10-15 05:07:53.908 288 18234.27 30.07 52692.57 88888.00 2007-10-15 05:07:54.408 288 18234.29 30.05 52692.58 88888.00 2007-10-15 05:07:54.908 288 18234.33 30.02 52692.55 88888.00 2007-10-15 05:07:55.408 288 18234.42 29.96 52692.63 88888.00 2007-10-15 05:07:55.908 288 18234.51 30.03 52692.63 88888.00 2007-10-15 05:07:56.408 288 18234.32 29.98 52692.63 88888.00 2007-10-15 05:07:56.908 288 18234.25 29.96 52692.51 88888.00 2007-10-15 05:07:57.408 288 18234.29 30.01 52692.52 88888.00 2007-10-15 05:07:57.908 288 18234.28 29.98 52692.54 88888.00 2007-10-15 05:07:58.408 288 18234.21 29.92 52692.65 88888.00 2007-10-15 05:07:58.908 288 18234.29 29.85 52692.67 88888.00 2007-10-15 05:07:59.408 288 18234.31 29.86 52692.77 88888.00 2007-10-15 05:07:59.908 288 18234.26 29.84 52692.65 88888.00 2007-10-15 05:08:00.408 288 18234.32 29.84 52692.67 88888.00 2007-10-15 05:08:00.908 288 18234.33 29.86 52692.52 88888.00 2007-10-15 05:08:01.408 288 18234.32 29.94 52692.48 88888.00 2007-10-15 05:08:01.908 288 18234.30 29.94 52692.41 88888.00 2007-10-15 05:08:02.408 288 18234.47 29.98 52692.53 88888.00 2007-10-15 05:08:02.908 288 18234.42 30.00 52692.69 88888.00 2007-10-15 05:08:03.408 288 18234.52 30.02 52692.68 88888.00 2007-10-15 05:08:03.908 288 18234.60 30.07 52692.65 88888.00 2007-10-15 05:08:04.408 288 18234.50 30.04 52692.60 88888.00 2007-10-15 05:08:04.908 288 18234.53 29.98 52692.56 88888.00 2007-10-15 05:08:05.408 288 18234.62 29.94 52692.54 88888.00 2007-10-15 05:08:05.908 288 18234.59 29.93 52692.62 88888.00 2007-10-15 05:08:06.408 288 18234.64 29.84 52692.73 88888.00 2007-10-15 05:08:06.908 288 18234.61 29.85 52692.62 88888.00 2007-10-15 05:08:07.408 288 18234.41 29.84 52692.57 88888.00 2007-10-15 05:08:07.908 288 18234.31 29.82 52692.53 88888.00 2007-10-15 05:08:08.408 288 18234.23 29.81 52692.63 88888.00 2007-10-15 05:08:08.908 288 18234.27 29.94 52692.62 88888.00 2007-10-15 05:08:09.408 288 18234.21 29.95 52692.55 88888.00 2007-10-15 05:08:09.908 288 18234.22 29.94 52692.53 88888.00 2007-10-15 05:08:10.408 288 18234.27 29.92 52692.56 88888.00 2007-10-15 05:08:10.908 288 18234.16 29.85 52692.52 88888.00 2007-10-15 05:08:11.408 288 18234.23 29.92 52692.54 88888.00 2007-10-15 05:08:11.908 288 18234.25 29.89 52692.65 88888.00 2007-10-15 05:08:12.408 288 18234.26 29.86 52692.58 88888.00 2007-10-15 05:08:12.908 288 18234.20 29.85 52692.54 88888.00 2007-10-15 05:08:13.408 288 18234.33 29.82 52692.49 88888.00 2007-10-15 05:08:13.908 288 18234.40 29.78 52692.53 88888.00 2007-10-15 05:08:14.405 288 18234.37 29.74 52692.64 88888.00 2007-10-15 05:08:14.905 288 18234.34 29.77 52692.63 88888.00 2007-10-15 05:08:15.405 288 18234.44 29.74 52692.67 88888.00 2007-10-15 05:08:15.905 288 18234.45 29.78 52692.77 88888.00 2007-10-15 05:08:16.405 288 18234.44 29.91 52692.85 88888.00 2007-10-15 05:08:16.905 288 18234.45 29.93 52692.89 88888.00 2007-10-15 05:08:17.405 288 18234.39 29.86 52692.97 88888.00 2007-10-15 05:08:17.905 288 18234.48 29.77 52692.96 88888.00 2007-10-15 05:08:18.405 288 18234.49 29.77 52692.92 88888.00 2007-10-15 05:08:18.905 288 18234.44 29.77 52692.87 88888.00 2007-10-15 05:08:19.405 288 18234.34 29.86 52692.84 88888.00 2007-10-15 05:08:19.905 288 18234.33 29.84 52692.81 88888.00 2007-10-15 05:08:20.405 288 18234.41 29.84 52692.80 88888.00 2007-10-15 05:08:20.905 288 18234.34 29.74 52692.81 88888.00 2007-10-15 05:08:21.405 288 18234.42 29.77 52692.72 88888.00 2007-10-15 05:08:21.905 288 18234.43 29.81 52692.65 88888.00 2007-10-15 05:08:22.405 288 18234.50 29.85 52692.76 88888.00 2007-10-15 05:08:22.905 288 18234.41 29.95 52692.74 88888.00 2007-10-15 05:08:23.405 288 18234.39 29.92 52692.58 88888.00 2007-10-15 05:08:23.905 288 18234.52 29.88 52692.51 88888.00 2007-10-15 05:08:24.405 288 18234.50 29.89 52692.55 88888.00 2007-10-15 05:08:24.905 288 18234.45 29.88 52692.40 88888.00 2007-10-15 05:08:25.405 288 18234.45 29.87 52692.27 88888.00 2007-10-15 05:08:25.905 288 18234.62 29.97 52692.34 88888.00 2007-10-15 05:08:26.405 288 18234.48 29.92 52692.46 88888.00 2007-10-15 05:08:26.905 288 18234.44 29.86 52692.45 88888.00 2007-10-15 05:08:27.405 288 18234.43 29.85 52692.42 88888.00 2007-10-15 05:08:27.905 288 18234.32 29.81 52692.48 88888.00 2007-10-15 05:08:28.405 288 18234.33 29.81 52692.53 88888.00 2007-10-15 05:08:28.905 288 18234.40 29.95 52692.51 88888.00 2007-10-15 05:08:29.405 288 18234.40 29.94 52692.54 88888.00 2007-10-15 05:08:29.905 288 18234.48 29.95 52692.63 88888.00 2007-10-15 05:08:30.405 288 18234.47 29.98 52692.51 88888.00 2007-10-15 05:08:30.905 288 18234.22 29.97 52692.57 88888.00 2007-10-15 05:08:31.405 288 18234.31 29.98 52692.61 88888.00 2007-10-15 05:08:31.905 288 18234.43 29.94 52692.67 88888.00 2007-10-15 05:08:32.405 288 18234.51 29.99 52692.51 88888.00 2007-10-15 05:08:32.905 288 18234.53 29.91 52692.51 88888.00 2007-10-15 05:08:33.405 288 18234.50 29.82 52692.54 88888.00 2007-10-15 05:08:33.905 288 18234.47 29.89 52692.46 88888.00 2007-10-15 05:08:34.405 288 18234.45 29.90 52692.45 88888.00 2007-10-15 05:08:34.905 288 18234.38 29.86 52692.57 88888.00 2007-10-15 05:08:35.405 288 18234.32 29.85 52692.68 88888.00 2007-10-15 05:08:35.905 288 18234.19 29.77 52692.66 88888.00 2007-10-15 05:08:36.405 288 18234.31 29.80 52692.85 88888.00 2007-10-15 05:08:36.905 288 18234.36 29.81 52692.88 88888.00 2007-10-15 05:08:37.405 288 18234.38 29.80 52692.84 88888.00 2007-10-15 05:08:37.905 288 18234.41 29.81 52692.77 88888.00 2007-10-15 05:08:38.405 288 18234.50 29.80 52692.78 88888.00 2007-10-15 05:08:38.905 288 18234.55 29.78 52692.64 88888.00 2007-10-15 05:08:39.405 288 18234.40 29.87 52692.66 88888.00 2007-10-15 05:08:39.905 288 18234.40 29.87 52692.67 88888.00 2007-10-15 05:08:40.405 288 18234.38 29.93 52692.67 88888.00 2007-10-15 05:08:40.905 288 18234.45 29.90 52692.65 88888.00 2007-10-15 05:08:41.405 288 18234.41 29.86 52692.69 88888.00 2007-10-15 05:08:41.905 288 18234.32 29.80 52692.69 88888.00 2007-10-15 05:08:42.405 288 18234.32 29.81 52692.58 88888.00 2007-10-15 05:08:42.905 288 18234.32 29.79 52692.50 88888.00 2007-10-15 05:08:43.405 288 18234.50 29.82 52692.53 88888.00 2007-10-15 05:08:43.905 288 18234.56 29.92 52692.64 88888.00 2007-10-15 05:08:44.405 288 18234.53 29.91 52692.68 88888.00 2007-10-15 05:08:44.905 288 18234.50 29.90 52692.61 88888.00 2007-10-15 05:08:45.405 288 18234.32 29.91 52692.53 88888.00 2007-10-15 05:08:45.905 288 18234.31 29.86 52692.63 88888.00 2007-10-15 05:08:46.405 288 18234.42 29.86 52692.67 88888.00 2007-10-15 05:08:46.905 288 18234.42 29.82 52692.80 88888.00 2007-10-15 05:08:47.405 288 18234.40 29.86 52692.79 88888.00 2007-10-15 05:08:47.905 288 18234.37 29.84 52692.65 88888.00 2007-10-15 05:08:48.405 288 18234.01 29.77 52692.67 88888.00 2007-10-15 05:08:48.905 288 18234.23 29.78 52692.67 88888.00 2007-10-15 05:08:49.405 288 18234.39 29.74 52692.70 88888.00 2007-10-15 05:08:49.905 288 18234.40 29.77 52692.83 88888.00 2007-10-15 05:08:50.405 288 18234.39 29.78 52692.81 88888.00 2007-10-15 05:08:50.905 288 18234.45 29.82 52692.72 88888.00 2007-10-15 05:08:51.405 288 18234.48 29.78 52692.67 88888.00 2007-10-15 05:08:51.905 288 18234.58 29.70 52692.66 88888.00 2007-10-15 05:08:52.405 288 18234.61 29.74 52692.68 88888.00 2007-10-15 05:08:52.905 288 18234.72 29.74 52692.63 88888.00 2007-10-15 05:08:53.405 288 18234.53 29.69 52692.65 88888.00 2007-10-15 05:08:53.905 288 18234.50 29.67 52692.72 88888.00 2007-10-15 05:08:54.405 288 18234.60 29.70 52692.77 88888.00 2007-10-15 05:08:54.905 288 18234.59 29.72 52692.75 88888.00 2007-10-15 05:08:55.405 288 18234.50 29.69 52692.67 88888.00 2007-10-15 05:08:55.905 288 18234.40 29.67 52692.66 88888.00 2007-10-15 05:08:56.405 288 18234.41 29.73 52692.65 88888.00 2007-10-15 05:08:56.905 288 18234.51 29.74 52692.61 88888.00 2007-10-15 05:08:57.405 288 18234.44 29.73 52692.56 88888.00 2007-10-15 05:08:57.905 288 18234.17 29.73 52692.49 88888.00 2007-10-15 05:08:58.405 288 18234.31 29.67 52692.69 88888.00 2007-10-15 05:08:58.905 288 18234.43 29.70 52692.61 88888.00 2007-10-15 05:08:59.405 288 18234.50 29.78 52692.60 88888.00 2007-10-15 05:08:59.905 288 18234.44 29.77 52692.62 88888.00 2007-10-15 05:09:00.405 288 18234.55 29.73 52692.54 88888.00 2007-10-15 05:09:00.905 288 18234.48 29.85 52692.44 88888.00 2007-10-15 05:09:01.405 288 18234.37 29.73 52692.52 88888.00 2007-10-15 05:09:01.905 288 18234.50 29.64 52692.58 88888.00 2007-10-15 05:09:02.405 288 18234.49 29.66 52692.55 88888.00 2007-10-15 05:09:02.905 288 18234.43 29.69 52692.40 88888.00 2007-10-15 05:09:03.405 288 18234.48 29.66 52692.42 88888.00 2007-10-15 05:09:03.905 288 18234.51 29.67 52692.46 88888.00 2007-10-15 05:09:04.405 288 18234.55 29.71 52692.60 88888.00 2007-10-15 05:09:04.905 288 18234.41 29.66 52692.72 88888.00 2007-10-15 05:09:05.405 288 18234.50 29.66 52692.76 88888.00 2007-10-15 05:09:05.905 288 18234.48 29.57 52692.72 88888.00 2007-10-15 05:09:06.405 288 18234.31 29.49 52692.60 88888.00 2007-10-15 05:09:06.905 288 18234.33 29.54 52692.60 88888.00 2007-10-15 05:09:07.405 288 18234.48 29.61 52692.57 88888.00 2007-10-15 05:09:07.905 288 18234.43 29.65 52692.57 88888.00 2007-10-15 05:09:08.405 288 18234.44 29.70 52692.65 88888.00 2007-10-15 05:09:08.905 288 18234.53 29.74 52692.64 88888.00 2007-10-15 05:09:09.405 288 18234.53 29.77 52692.63 88888.00 2007-10-15 05:09:09.905 288 18234.45 29.71 52692.56 88888.00 2007-10-15 05:09:10.405 288 18234.54 29.70 52692.68 88888.00 2007-10-15 05:09:10.905 288 18234.65 29.75 52692.55 88888.00 2007-10-15 05:09:11.405 288 18234.62 29.85 52692.53 88888.00 2007-10-15 05:09:11.905 288 18234.62 29.82 52692.53 88888.00 2007-10-15 05:09:12.405 288 18234.53 29.84 52692.56 88888.00 2007-10-15 05:09:12.905 288 18234.59 29.78 52692.53 88888.00 2007-10-15 05:09:13.405 288 18234.55 29.74 52692.53 88888.00 2007-10-15 05:09:13.905 288 18234.54 29.67 52692.50 88888.00 2007-10-15 05:09:14.405 288 18234.50 29.70 52692.61 88888.00 2007-10-15 05:09:14.905 288 18234.44 29.63 52692.53 88888.00 2007-10-15 05:09:15.405 288 18234.43 29.61 52692.54 88888.00 2007-10-15 05:09:15.905 288 18234.56 29.68 52692.52 88888.00 2007-10-15 05:09:16.405 288 18234.61 29.64 52692.43 88888.00 2007-10-15 05:09:16.905 288 18234.59 29.66 52692.46 88888.00 2007-10-15 05:09:17.405 288 18234.38 29.60 52692.51 88888.00 2007-10-15 05:09:17.905 288 18234.36 29.64 52692.54 88888.00 2007-10-15 05:09:18.405 288 18234.44 29.65 52692.44 88888.00 2007-10-15 05:09:18.905 288 18234.43 29.68 52692.50 88888.00 2007-10-15 05:09:19.405 288 18234.51 29.70 52692.45 88888.00 2007-10-15 05:09:19.905 288 18234.61 29.71 52692.42 88888.00 2007-10-15 05:09:20.405 288 18234.62 29.70 52692.43 88888.00 2007-10-15 05:09:20.905 288 18234.47 29.67 52692.49 88888.00 2007-10-15 05:09:21.405 288 18234.47 29.62 52692.55 88888.00 2007-10-15 05:09:21.905 288 18234.53 29.64 52692.56 88888.00 2007-10-15 05:09:22.405 288 18234.52 29.73 52692.63 88888.00 2007-10-15 05:09:22.905 288 18234.54 29.79 52692.63 88888.00 2007-10-15 05:09:23.405 288 18234.52 29.78 52692.56 88888.00 2007-10-15 05:09:23.905 288 18234.48 29.71 52692.53 88888.00 2007-10-15 05:09:24.405 288 18234.43 29.73 52692.63 88888.00 2007-10-15 05:09:24.905 288 18234.49 29.72 52692.63 88888.00 2007-10-15 05:09:25.405 288 18234.45 29.78 52692.63 88888.00 2007-10-15 05:09:25.905 288 18234.47 29.79 52692.56 88888.00 2007-10-15 05:09:26.405 288 18234.50 29.79 52692.69 88888.00 2007-10-15 05:09:26.905 288 18234.52 29.71 52692.62 88888.00 2007-10-15 05:09:27.405 288 18234.52 29.67 52692.51 88888.00 2007-10-15 05:09:27.905 288 18234.59 29.68 52692.62 88888.00 2007-10-15 05:09:28.405 288 18234.52 29.66 52692.52 88888.00 2007-10-15 05:09:28.905 288 18234.34 29.63 52692.46 88888.00 2007-10-15 05:09:29.405 288 18234.29 29.63 52692.56 88888.00 2007-10-15 05:09:29.905 288 18234.37 29.62 52692.53 88888.00 2007-10-15 05:09:30.405 288 18234.23 29.57 52692.45 88888.00 2007-10-15 05:09:30.905 288 18234.40 29.57 52692.54 88888.00 2007-10-15 05:09:31.405 288 18234.50 29.64 52692.54 88888.00 2007-10-15 05:09:31.905 288 18234.47 29.67 52692.63 88888.00 2007-10-15 05:09:32.405 288 18234.41 29.68 52692.62 88888.00 2007-10-15 05:09:32.905 288 18234.44 29.71 52692.43 88888.00 2007-10-15 05:09:33.405 288 18234.49 29.73 52692.41 88888.00 2007-10-15 05:09:33.905 288 18234.45 29.81 52692.49 88888.00 2007-10-15 05:09:34.405 288 18234.42 29.84 52692.46 88888.00 2007-10-15 05:09:34.905 288 18234.34 29.84 52692.44 88888.00 2007-10-15 05:09:35.405 288 18234.47 29.75 52692.42 88888.00 2007-10-15 05:09:35.905 288 18234.55 29.80 52692.50 88888.00 2007-10-15 05:09:36.405 288 18234.56 29.82 52692.60 88888.00 2007-10-15 05:09:36.905 288 18234.48 29.81 52692.48 88888.00 2007-10-15 05:09:37.405 288 18234.28 29.93 52692.44 88888.00 2007-10-15 05:09:37.905 288 18234.30 29.93 52692.52 88888.00 2007-10-15 05:09:38.405 288 18234.50 29.90 52692.53 88888.00 2007-10-15 05:09:38.905 288 18234.51 29.81 52692.52 88888.00 2007-10-15 05:09:39.405 288 18234.42 29.81 52692.43 88888.00 2007-10-15 05:09:39.905 288 18234.44 29.85 52692.53 88888.00 2007-10-15 05:09:40.405 288 18234.41 29.86 52692.53 88888.00 2007-10-15 05:09:40.905 288 18234.44 29.82 52692.50 88888.00 2007-10-15 05:09:41.405 288 18234.44 29.86 52692.66 88888.00 2007-10-15 05:09:41.905 288 18234.38 29.87 52692.73 88888.00 2007-10-15 05:09:42.405 288 18234.48 29.80 52692.65 88888.00 2007-10-15 05:09:42.905 288 18234.51 29.80 52692.66 88888.00 2007-10-15 05:09:43.405 288 18234.34 29.77 52692.67 88888.00 2007-10-15 05:09:43.905 288 18234.41 29.79 52692.67 88888.00 2007-10-15 05:09:44.405 288 18234.49 29.85 52692.62 88888.00 2007-10-15 05:09:44.905 288 18234.53 29.90 52692.53 88888.00 2007-10-15 05:09:45.405 288 18234.41 29.90 52692.55 88888.00 2007-10-15 05:09:45.905 288 18234.07 29.89 52692.56 88888.00 2007-10-15 05:09:46.405 288 18234.00 29.81 52692.61 88888.00 2007-10-15 05:09:46.905 288 18234.22 29.79 52692.63 88888.00 2007-10-15 05:09:47.405 288 18234.08 29.81 52692.64 88888.00 2007-10-15 05:09:47.905 288 18234.26 29.85 52692.64 88888.00 2007-10-15 05:09:48.405 288 18234.51 29.81 52692.53 88888.00 2007-10-15 05:09:48.905 288 18234.47 29.82 52692.60 88888.00 2007-10-15 05:09:49.405 288 18234.47 29.81 52692.53 88888.00 2007-10-15 05:09:49.905 288 18234.42 29.78 52692.44 88888.00 2007-10-15 05:09:50.405 288 18234.53 29.78 52692.57 88888.00 2007-10-15 05:09:50.905 288 18234.64 29.76 52692.54 88888.00 2007-10-15 05:09:51.405 288 18234.72 29.78 52692.51 88888.00 2007-10-15 05:09:51.905 288 18234.69 29.77 52692.34 88888.00 2007-10-15 05:09:52.405 288 18234.56 29.74 52692.37 88888.00 2007-10-15 05:09:52.905 288 18234.56 29.73 52692.40 88888.00 2007-10-15 05:09:53.405 288 18234.51 29.72 52692.41 88888.00 2007-10-15 05:09:53.905 288 18234.52 29.70 52692.50 88888.00 2007-10-15 05:09:54.405 288 18234.56 29.73 52692.49 88888.00 2007-10-15 05:09:54.905 288 18234.61 29.71 52692.45 88888.00 2007-10-15 05:09:55.405 288 18234.59 29.72 52692.44 88888.00 2007-10-15 05:09:55.905 288 18234.65 29.70 52692.40 88888.00 2007-10-15 05:09:56.405 288 18234.59 29.67 52692.54 88888.00 2007-10-15 05:09:56.905 288 18234.54 29.71 52692.43 88888.00 2007-10-15 05:09:57.405 288 18234.62 29.70 52692.40 88888.00 2007-10-15 05:09:57.905 288 18234.61 29.69 52692.50 88888.00 2007-10-15 05:09:58.405 288 18234.54 29.71 52692.57 88888.00 2007-10-15 05:09:58.905 288 18234.48 29.75 52692.55 88888.00 2007-10-15 05:09:59.405 288 18234.43 29.75 52692.53 88888.00 2007-10-15 05:09:59.905 288 18234.52 29.71 52692.38 88888.00 2007-10-15 05:10:00.405 288 18234.58 29.73 52692.39 88888.00 2007-10-15 05:10:00.905 288 18234.67 29.81 52692.45 88888.00 2007-10-15 05:10:01.405 288 18234.66 29.87 52692.38 88888.00 2007-10-15 05:10:01.905 288 18234.53 29.87 52692.39 88888.00 2007-10-15 05:10:02.405 288 18234.17 29.82 52692.45 88888.00 2007-10-15 05:10:02.905 288 18233.93 29.72 52692.37 88888.00 2007-10-15 05:10:03.405 288 18234.19 29.70 52692.39 88888.00 2007-10-15 05:10:03.905 288 18234.43 29.79 52692.48 88888.00 2007-10-15 05:10:04.405 288 18234.43 29.85 52692.46 88888.00 2007-10-15 05:10:04.905 288 18234.33 29.80 52692.52 88888.00 2007-10-15 05:10:05.405 288 18234.28 29.77 52692.42 88888.00 2007-10-15 05:10:05.905 288 18234.31 29.64 52692.31 88888.00 2007-10-15 05:10:06.405 288 18234.30 29.71 52692.41 88888.00 2007-10-15 05:10:06.905 288 18234.31 29.82 52692.29 88888.00 2007-10-15 05:10:07.405 288 18234.18 29.77 52692.21 88888.00 2007-10-15 05:10:07.905 288 18234.14 29.84 52692.20 88888.00 2007-10-15 05:10:08.405 288 18234.19 29.81 52692.25 88888.00 2007-10-15 05:10:08.905 288 18234.29 29.84 52692.26 88888.00 2007-10-15 05:10:09.405 288 18234.40 29.82 52692.28 88888.00 2007-10-15 05:10:09.905 288 18234.36 29.85 52692.30 88888.00 2007-10-15 05:10:10.405 288 18234.39 29.82 52692.33 88888.00 2007-10-15 05:10:10.905 288 18234.38 29.81 52692.34 88888.00 2007-10-15 05:10:11.405 288 18234.41 29.77 52692.43 88888.00 2007-10-15 05:10:11.905 288 18234.38 29.80 52692.56 88888.00 2007-10-15 05:10:12.405 288 18234.44 29.80 52692.64 88888.00 2007-10-15 05:10:12.905 288 18234.41 29.76 52692.58 88888.00 2007-10-15 05:10:13.405 288 18234.37 29.66 52692.53 88888.00 2007-10-15 05:10:13.905 288 18234.45 29.61 52692.54 88888.00 2007-10-15 05:10:14.405 288 18234.44 29.55 52692.66 88888.00 2007-10-15 05:10:14.905 288 18234.43 29.59 52692.53 88888.00 2007-10-15 05:10:15.405 288 18234.43 29.65 52692.46 88888.00 2007-10-15 05:10:15.905 288 18234.45 29.68 52692.51 88888.00 2007-10-15 05:10:16.405 288 18234.42 29.68 52692.48 88888.00 2007-10-15 05:10:16.905 288 18234.40 29.77 52692.44 88888.00 2007-10-15 05:10:17.405 288 18234.50 29.80 52692.46 88888.00 2007-10-15 05:10:17.905 288 18234.53 29.88 52692.53 88888.00 2007-10-15 05:10:18.405 288 18234.55 29.81 52692.64 88888.00 2007-10-15 05:10:18.905 288 18234.41 29.78 52692.53 88888.00 2007-10-15 05:10:19.405 288 18234.54 29.79 52692.48 88888.00 2007-10-15 05:10:19.905 288 18234.52 29.78 52692.53 88888.00 2007-10-15 05:10:20.405 288 18234.47 29.82 52692.63 88888.00 2007-10-15 05:10:20.905 288 18234.53 29.82 52692.57 88888.00 2007-10-15 05:10:21.405 288 18234.48 29.81 52692.56 88888.00 2007-10-15 05:10:21.905 288 18234.51 29.84 52692.53 88888.00 2007-10-15 05:10:22.405 288 18234.52 29.81 52692.54 88888.00 2007-10-15 05:10:22.905 288 18234.58 29.91 52692.63 88888.00 2007-10-15 05:10:23.405 288 18234.48 29.90 52692.64 88888.00 2007-10-15 05:10:23.905 288 18234.39 29.75 52692.61 88888.00 2007-10-15 05:10:24.405 288 18234.38 29.71 52692.57 88888.00 2007-10-15 05:10:24.905 288 18234.41 29.69 52692.52 88888.00 2007-10-15 05:10:25.405 288 18234.55 29.77 52692.54 88888.00 2007-10-15 05:10:25.905 288 18234.55 29.76 52692.50 88888.00 2007-10-15 05:10:26.405 288 18234.38 29.88 52692.45 88888.00 2007-10-15 05:10:26.905 288 18234.40 29.79 52692.48 88888.00 2007-10-15 05:10:27.405 288 18234.38 29.75 52692.53 88888.00 2007-10-15 05:10:27.905 288 18234.33 29.67 52692.62 88888.00 2007-10-15 05:10:28.405 288 18234.39 29.74 52692.66 88888.00 2007-10-15 05:10:28.905 288 18234.41 29.80 52692.70 88888.00 2007-10-15 05:10:29.405 288 18234.41 29.84 52692.75 88888.00 2007-10-15 05:10:29.905 288 18234.39 29.78 52692.77 88888.00 2007-10-15 05:10:30.405 288 18234.36 29.77 52692.73 88888.00 2007-10-15 05:10:30.905 288 18234.40 29.84 52692.65 88888.00 2007-10-15 05:10:31.405 288 18234.37 29.86 52692.68 88888.00 2007-10-15 05:10:31.905 288 18234.28 29.81 52692.63 88888.00 2007-10-15 05:10:32.405 288 18234.32 29.75 52692.74 88888.00 2007-10-15 05:10:32.905 288 18234.47 29.73 52692.70 88888.00 2007-10-15 05:10:33.405 288 18234.30 29.75 52692.68 88888.00 2007-10-15 05:10:33.905 288 18234.09 29.77 52692.73 88888.00 2007-10-15 05:10:34.405 288 18234.19 29.78 52692.69 88888.00 2007-10-15 05:10:34.905 288 18234.29 29.73 52692.75 88888.00 2007-10-15 05:10:35.405 288 18234.28 29.75 52692.70 88888.00 2007-10-15 05:10:35.905 288 18234.26 29.76 52692.72 88888.00 2007-10-15 05:10:36.405 288 18234.28 29.74 52692.66 88888.00 2007-10-15 05:10:36.905 288 18234.25 29.69 52692.63 88888.00 2007-10-15 05:10:37.405 288 18234.30 29.57 52692.68 88888.00 2007-10-15 05:10:37.905 288 18234.31 29.64 52692.73 88888.00 2007-10-15 05:10:38.405 288 18234.25 29.71 52692.80 88888.00 2007-10-15 05:10:38.905 288 18234.11 29.76 52692.87 88888.00 2007-10-15 05:10:39.405 288 18234.26 29.72 52692.86 88888.00 2007-10-15 05:10:39.905 288 18234.38 29.74 52692.75 88888.00 2007-10-15 05:10:40.405 288 18234.42 29.76 52692.73 88888.00 2007-10-15 05:10:40.905 288 18234.45 29.79 52692.68 88888.00 2007-10-15 05:10:41.405 288 18234.26 29.89 52692.57 88888.00 2007-10-15 05:10:41.905 288 18234.28 29.90 52692.63 88888.00 2007-10-15 05:10:42.405 288 18234.32 29.91 52692.62 88888.00 2007-10-15 05:10:42.905 288 18234.42 29.89 52692.70 88888.00 2007-10-15 05:10:43.405 288 18234.43 29.91 52692.73 88888.00 2007-10-15 05:10:43.905 288 18234.40 29.90 52692.63 88888.00 2007-10-15 05:10:44.405 288 18234.39 29.96 52692.50 88888.00 2007-10-15 05:10:44.905 288 18234.37 29.93 52692.53 88888.00 2007-10-15 05:10:45.405 288 18234.33 29.95 52692.45 88888.00 2007-10-15 05:10:45.905 288 18234.15 29.92 52692.46 88888.00 2007-10-15 05:10:46.405 288 18234.22 29.90 52692.56 88888.00 2007-10-15 05:10:46.905 288 18234.29 29.91 52692.65 88888.00 2007-10-15 05:10:47.405 288 18234.28 29.94 52692.53 88888.00 2007-10-15 05:10:47.905 288 18234.28 29.96 52692.48 88888.00 2007-10-15 05:10:48.405 288 18234.31 29.93 52692.66 88888.00 2007-10-15 05:10:48.905 288 18234.36 29.90 52692.74 88888.00 2007-10-15 05:10:49.405 288 18234.44 29.88 52692.72 88888.00 2007-10-15 05:10:49.905 288 18234.43 29.96 52692.75 88888.00 2007-10-15 05:10:50.405 288 18234.45 29.96 52692.72 88888.00 2007-10-15 05:10:50.905 288 18234.36 29.91 52692.76 88888.00 2007-10-15 05:10:51.405 288 18234.37 29.96 52692.83 88888.00 2007-10-15 05:10:51.905 288 18234.33 29.98 52692.79 88888.00 2007-10-15 05:10:52.405 288 18234.33 29.88 52692.73 88888.00 2007-10-15 05:10:52.905 288 18234.38 29.82 52692.72 88888.00 2007-10-15 05:10:53.405 288 18234.20 29.78 52692.74 88888.00 2007-10-15 05:10:53.905 288 18234.19 29.88 52692.77 88888.00 2007-10-15 05:10:54.405 288 18234.23 29.88 52692.83 88888.00 2007-10-15 05:10:54.905 288 18234.15 29.82 52692.83 88888.00 2007-10-15 05:10:55.405 288 18234.14 29.80 52692.70 88888.00 2007-10-15 05:10:55.905 288 18234.17 29.80 52692.77 88888.00 2007-10-15 05:10:56.405 288 18233.94 29.87 52692.81 88888.00 2007-10-15 05:10:56.905 288 18234.15 29.84 52692.80 88888.00 2007-10-15 05:10:57.405 288 18234.19 29.90 52692.80 88888.00 2007-10-15 05:10:57.905 288 18234.19 29.90 52692.75 88888.00 2007-10-15 05:10:58.405 288 18234.20 29.93 52692.80 88888.00 2007-10-15 05:10:58.905 288 18234.15 29.89 52692.83 88888.00 2007-10-15 05:10:59.405 288 18234.02 29.86 52692.79 88888.00 2007-10-15 05:10:59.905 288 18234.02 29.91 52692.75 88888.00 2007-10-15 05:11:00.405 288 18234.20 29.93 52692.81 88888.00 2007-10-15 05:11:00.905 288 18234.23 29.90 52692.85 88888.00 2007-10-15 05:11:01.405 288 18234.22 29.90 52692.76 88888.00 2007-10-15 05:11:01.905 288 18234.15 29.90 52692.74 88888.00 2007-10-15 05:11:02.405 288 18234.16 29.92 52692.73 88888.00 2007-10-15 05:11:02.905 288 18234.22 29.88 52692.75 88888.00 2007-10-15 05:11:03.405 288 18234.23 29.87 52692.65 88888.00 2007-10-15 05:11:03.905 288 18234.20 29.80 52692.61 88888.00 2007-10-15 05:11:04.405 288 18234.29 29.85 52692.69 88888.00 2007-10-15 05:11:04.905 288 18234.36 29.89 52692.64 88888.00 2007-10-15 05:11:05.405 288 18234.37 29.81 52692.67 88888.00 2007-10-15 05:11:05.905 288 18234.29 29.79 52692.65 88888.00 2007-10-15 05:11:06.405 288 18234.40 29.75 52692.72 88888.00 2007-10-15 05:11:06.905 288 18234.32 29.76 52692.66 88888.00 2007-10-15 05:11:07.405 288 18234.19 29.86 52692.67 88888.00 2007-10-15 05:11:07.905 288 18234.20 29.84 52692.61 88888.00 2007-10-15 05:11:08.405 288 18234.16 29.85 52692.56 88888.00 2007-10-15 05:11:08.905 288 18234.07 29.84 52692.60 88888.00 2007-10-15 05:11:09.405 288 18234.18 29.81 52692.65 88888.00 2007-10-15 05:11:09.905 288 18234.21 29.73 52692.62 88888.00 2007-10-15 05:11:10.405 288 18234.23 29.67 52692.68 88888.00 2007-10-15 05:11:10.905 288 18234.32 29.67 52692.76 88888.00 2007-10-15 05:11:11.405 288 18234.39 29.69 52692.74 88888.00 2007-10-15 05:11:11.905 288 18234.22 29.75 52692.60 88888.00 2007-10-15 05:11:12.405 288 18234.05 29.68 52692.55 88888.00 2007-10-15 05:11:12.905 288 18234.01 29.64 52692.65 88888.00 2007-10-15 05:11:13.405 288 18234.09 29.74 52692.72 88888.00 2007-10-15 05:11:13.905 288 18234.08 29.71 52692.72 88888.00 2007-10-15 05:11:14.405 288 18234.00 29.72 52692.66 88888.00 2007-10-15 05:11:14.905 288 18234.22 29.66 52692.53 88888.00 2007-10-15 05:11:15.405 288 18234.28 29.65 52692.55 88888.00 2007-10-15 05:11:15.905 288 18234.21 29.67 52692.69 88888.00 2007-10-15 05:11:16.405 288 18234.23 29.65 52692.68 88888.00 2007-10-15 05:11:16.905 288 18234.14 29.62 52692.63 88888.00 2007-10-15 05:11:17.405 288 18234.08 29.64 52692.74 88888.00 2007-10-15 05:11:17.905 288 18234.12 29.69 52692.66 88888.00 2007-10-15 05:11:18.405 288 18234.15 29.74 52692.46 88888.00 2007-10-15 05:11:18.905 288 18234.00 29.76 52692.60 88888.00 2007-10-15 05:11:19.405 288 18234.06 29.84 52692.80 88888.00 2007-10-15 05:11:19.905 288 18234.09 29.84 52692.57 88888.00 2007-10-15 05:11:20.405 288 18234.16 29.92 52692.50 88888.00 2007-10-15 05:11:20.905 288 18234.16 29.96 52692.53 88888.00 2007-10-15 05:11:21.405 288 18234.14 29.88 52692.60 88888.00 2007-10-15 05:11:21.905 288 18234.20 29.86 52692.66 88888.00 2007-10-15 05:11:22.405 288 18234.06 29.86 52692.65 88888.00 2007-10-15 05:11:22.905 288 18234.10 29.88 52692.75 88888.00 2007-10-15 05:11:23.405 288 18234.15 29.90 52692.70 88888.00 2007-10-15 05:11:23.905 288 18234.20 29.86 52692.67 88888.00 2007-10-15 05:11:24.405 288 18234.21 29.91 52692.65 88888.00 2007-10-15 05:11:24.905 288 18234.11 29.91 52692.72 88888.00 2007-10-15 05:11:25.405 288 18234.15 29.94 52692.70 88888.00 2007-10-15 05:11:25.905 288 18234.06 29.93 52692.90 88888.00 2007-10-15 05:11:26.405 288 18234.30 29.94 52692.89 88888.00 2007-10-15 05:11:26.905 288 18234.19 29.96 52692.83 88888.00 2007-10-15 05:11:27.405 288 18234.19 29.99 52692.73 88888.00 2007-10-15 05:11:27.905 288 18234.32 29.97 52692.65 88888.00 2007-10-15 05:11:28.405 288 18234.20 29.95 52692.63 88888.00 2007-10-15 05:11:28.905 288 18234.22 29.98 52692.63 88888.00 2007-10-15 05:11:29.405 288 18234.42 29.95 52692.70 88888.00 2007-10-15 05:11:29.905 288 18234.45 29.98 52692.81 88888.00 2007-10-15 05:11:30.405 288 18234.40 30.04 52692.77 88888.00 2007-10-15 05:11:30.905 288 18234.30 29.95 52692.64 88888.00 2007-10-15 05:11:31.405 288 18234.37 29.92 52692.67 88888.00 2007-10-15 05:11:31.905 288 18234.42 29.97 52692.64 88888.00 2007-10-15 05:11:32.405 288 18234.41 30.00 52692.60 88888.00 2007-10-15 05:11:32.905 288 18234.41 29.98 52692.57 88888.00 2007-10-15 05:11:33.405 288 18234.37 29.98 52692.58 88888.00 2007-10-15 05:11:33.905 288 18234.41 29.95 52692.60 88888.00 2007-10-15 05:11:34.405 288 18234.30 29.98 52692.48 88888.00 2007-10-15 05:11:34.905 288 18234.30 29.97 52692.67 88888.00 2007-10-15 05:11:35.405 288 18234.32 29.89 52692.75 88888.00 2007-10-15 05:11:35.905 288 18234.31 29.91 52692.87 88888.00 2007-10-15 05:11:36.405 288 18234.38 29.95 52692.98 88888.00 2007-10-15 05:11:36.905 288 18234.23 29.97 52693.03 88888.00 2007-10-15 05:11:37.405 288 18234.26 29.93 52693.03 88888.00 2007-10-15 05:11:37.905 288 18234.32 29.87 52692.96 88888.00 2007-10-15 05:11:38.405 288 18234.27 29.94 52692.93 88888.00 2007-10-15 05:11:38.905 288 18234.23 29.93 52692.78 88888.00 2007-10-15 05:11:39.405 288 18234.23 29.93 52692.63 88888.00 2007-10-15 05:11:39.905 288 18234.18 29.95 52692.66 88888.00 2007-10-15 05:11:40.405 288 18234.19 29.99 52692.74 88888.00 2007-10-15 05:11:40.905 288 18234.12 29.97 52692.76 88888.00 2007-10-15 05:11:41.405 288 18234.04 29.99 52692.76 88888.00 2007-10-15 05:11:41.905 288 18234.14 29.96 52692.68 88888.00 2007-10-15 05:11:42.405 288 18234.11 29.97 52692.58 88888.00 2007-10-15 05:11:42.905 288 18234.10 29.98 52692.43 88888.00 2007-10-15 05:11:43.405 288 18234.22 29.96 52692.38 88888.00 2007-10-15 05:11:43.905 288 18234.27 29.91 52692.43 88888.00 2007-10-15 05:11:44.405 288 18234.23 29.89 52692.37 88888.00 2007-10-15 05:11:44.905 288 18234.06 29.82 52692.33 88888.00 2007-10-15 05:11:45.405 288 18234.04 29.82 52692.38 88888.00 2007-10-15 05:11:45.905 288 18234.04 29.90 52692.43 88888.00 2007-10-15 05:11:46.405 288 18233.91 29.90 52692.53 88888.00 2007-10-15 05:11:46.905 288 18234.05 29.90 52692.53 88888.00 2007-10-15 05:11:47.405 288 18234.16 29.93 52692.45 88888.00 2007-10-15 05:11:47.905 288 18234.10 29.98 52692.48 88888.00 2007-10-15 05:11:48.405 288 18234.10 30.01 52692.57 88888.00 2007-10-15 05:11:48.905 288 18234.05 29.99 52692.77 88888.00 2007-10-15 05:11:49.405 288 18234.01 29.99 52692.86 88888.00 2007-10-15 05:11:49.905 288 18234.01 29.99 52692.84 88888.00 2007-10-15 05:11:50.405 288 18234.02 29.97 52692.74 88888.00 2007-10-15 05:11:50.905 288 18234.18 29.93 52692.68 88888.00 2007-10-15 05:11:51.405 288 18234.12 29.94 52692.66 88888.00 2007-10-15 05:11:51.905 288 18234.17 29.91 52692.75 88888.00 2007-10-15 05:11:52.405 288 18234.36 29.91 52692.70 88888.00 2007-10-15 05:11:52.905 288 18234.38 29.94 52692.66 88888.00 2007-10-15 05:11:53.405 288 18234.27 29.96 52692.69 88888.00 2007-10-15 05:11:53.905 288 18234.26 30.06 52692.63 88888.00 2007-10-15 05:11:54.405 288 18234.37 30.07 52692.67 88888.00 2007-10-15 05:11:54.905 288 18234.27 30.04 52692.70 88888.00 2007-10-15 05:11:55.405 288 18234.25 30.16 52692.60 88888.00 2007-10-15 05:11:55.905 288 18234.22 30.08 52692.57 88888.00 2007-10-15 05:11:56.405 288 18234.40 30.02 52692.58 88888.00 2007-10-15 05:11:56.905 288 18234.37 29.96 52692.61 88888.00 2007-10-15 05:11:57.405 288 18234.27 30.02 52692.70 88888.00 2007-10-15 05:11:57.905 288 18234.32 30.09 52692.68 88888.00 2007-10-15 05:11:58.405 288 18234.31 30.01 52692.62 88888.00 2007-10-15 05:11:58.905 288 18234.08 29.97 52692.62 88888.00 2007-10-15 05:11:59.405 288 18234.14 29.96 52692.69 88888.00 2007-10-15 05:11:59.905 288 18233.87 29.92 52692.68 88888.00 2007-10-15 05:12:00.405 288 18233.97 29.99 52692.69 88888.00 2007-10-15 05:12:00.905 288 18234.23 30.06 52692.76 88888.00 2007-10-15 05:12:01.405 288 18234.39 30.09 52692.84 88888.00 2007-10-15 05:12:01.905 288 18234.44 30.00 52692.79 88888.00 2007-10-15 05:12:02.405 288 18234.27 29.94 52692.76 88888.00 2007-10-15 05:12:02.905 288 18234.09 29.88 52692.73 88888.00 2007-10-15 05:12:03.405 288 18234.34 29.92 52692.74 88888.00 2007-10-15 05:12:03.905 288 18234.45 30.01 52692.79 88888.00 2007-10-15 05:12:04.405 288 18234.48 30.02 52692.74 88888.00 2007-10-15 05:12:04.905 288 18234.47 30.04 52692.72 88888.00 2007-10-15 05:12:05.405 288 18234.50 30.08 52692.69 88888.00 2007-10-15 05:12:05.905 288 18234.50 30.07 52692.75 88888.00 2007-10-15 05:12:06.405 288 18234.48 30.02 52692.76 88888.00 2007-10-15 05:12:06.905 288 18234.49 30.07 52692.83 88888.00 2007-10-15 05:12:07.405 288 18234.48 30.04 52692.67 88888.00 2007-10-15 05:12:07.905 288 18234.21 29.99 52692.57 88888.00 2007-10-15 05:12:08.405 288 18234.39 29.97 52692.62 88888.00 2007-10-15 05:12:08.905 288 18234.44 30.02 52692.61 88888.00 2007-10-15 05:12:09.405 288 18234.42 30.01 52692.66 88888.00 2007-10-15 05:12:09.905 288 18234.39 29.96 52692.86 88888.00 2007-10-15 05:12:10.405 288 18234.32 29.93 52692.83 88888.00 2007-10-15 05:12:10.905 288 18234.29 29.96 52692.78 88888.00 2007-10-15 05:12:11.405 288 18234.33 30.07 52692.91 88888.00 2007-10-15 05:12:11.905 288 18234.25 30.12 52692.73 88888.00 2007-10-15 05:12:12.405 288 18234.37 30.05 52692.68 88888.00 2007-10-15 05:12:12.905 288 18234.30 30.02 52692.78 88888.00 2007-10-15 05:12:13.405 288 18234.36 30.01 52692.72 88888.00 2007-10-15 05:12:13.905 288 18234.43 30.03 52692.73 88888.00 2007-10-15 05:12:14.405 288 18234.47 30.02 52692.69 88888.00 2007-10-15 05:12:14.905 288 18234.44 29.97 52692.67 88888.00 2007-10-15 05:12:15.405 288 18234.38 30.01 52692.72 88888.00 2007-10-15 05:12:15.905 288 18234.34 30.05 52692.72 88888.00 2007-10-15 05:12:16.405 288 18234.37 30.07 52692.68 88888.00 2007-10-15 05:12:16.905 288 18234.31 30.05 52692.76 88888.00 2007-10-15 05:12:17.405 288 18234.41 30.09 52692.61 88888.00 2007-10-15 05:12:17.905 288 18234.34 30.09 52692.64 88888.00 2007-10-15 05:12:18.405 288 18234.40 30.08 52692.70 88888.00 2007-10-15 05:12:18.905 288 18234.45 30.12 52692.79 88888.00 2007-10-15 05:12:19.405 288 18234.41 30.21 52692.80 88888.00 2007-10-15 05:12:19.905 288 18234.53 30.21 52692.86 88888.00 2007-10-15 05:12:20.405 288 18234.52 30.12 52692.73 88888.00 2007-10-15 05:12:20.905 288 18234.42 30.14 52692.78 88888.00 2007-10-15 05:12:21.405 288 18234.32 30.18 52692.81 88888.00 2007-10-15 05:12:21.905 288 18234.29 30.12 52692.77 88888.00 2007-10-15 05:12:22.405 288 18234.33 30.13 52692.77 88888.00 2007-10-15 05:12:22.905 288 18234.29 30.14 52692.65 88888.00 2007-10-15 05:12:23.405 288 18234.22 30.22 52692.65 88888.00 2007-10-15 05:12:23.905 288 18234.23 30.26 52692.72 88888.00 2007-10-15 05:12:24.405 288 18234.29 30.30 52692.78 88888.00 2007-10-15 05:12:24.905 288 18234.33 30.32 52692.80 88888.00 2007-10-15 05:12:25.405 288 18234.34 30.28 52692.72 88888.00 2007-10-15 05:12:25.905 288 18234.32 30.31 52692.67 88888.00 2007-10-15 05:12:26.405 288 18234.39 30.31 52692.78 88888.00 2007-10-15 05:12:26.905 288 18234.31 30.31 52692.79 88888.00 2007-10-15 05:12:27.405 288 18234.27 30.26 52692.80 88888.00 2007-10-15 05:12:27.905 288 18234.28 30.24 52692.76 88888.00 2007-10-15 05:12:28.405 288 18234.32 30.24 52692.81 88888.00 2007-10-15 05:12:28.905 288 18234.31 30.29 52692.76 88888.00 2007-10-15 05:12:29.405 288 18234.25 30.25 52692.68 88888.00 2007-10-15 05:12:29.905 288 18234.29 30.16 52692.74 88888.00 2007-10-15 05:12:30.405 288 18234.51 30.14 52692.75 88888.00 2007-10-15 05:12:30.905 288 18234.40 30.14 52692.88 88888.00 2007-10-15 05:12:31.405 288 18234.30 30.20 52692.88 88888.00 2007-10-15 05:12:31.905 288 18234.33 30.19 52692.77 88888.00 2007-10-15 05:12:32.405 288 18234.44 30.04 52692.76 88888.00 2007-10-15 05:12:32.905 288 18234.33 30.03 52692.69 88888.00 2007-10-15 05:12:33.405 288 18234.26 30.12 52692.76 88888.00 2007-10-15 05:12:33.905 288 18234.26 30.14 52692.78 88888.00 2007-10-15 05:12:34.405 288 18234.45 30.19 52692.83 88888.00 2007-10-15 05:12:34.905 288 18234.44 30.14 52692.74 88888.00 2007-10-15 05:12:35.405 288 18234.37 30.06 52692.73 88888.00 2007-10-15 05:12:35.905 288 18234.39 30.06 52692.78 88888.00 2007-10-15 05:12:36.405 288 18234.34 30.07 52692.78 88888.00 2007-10-15 05:12:36.905 288 18234.30 30.08 52692.78 88888.00 2007-10-15 05:12:37.405 288 18234.26 30.08 52692.91 88888.00 2007-10-15 05:12:37.905 288 18234.16 30.11 52692.84 88888.00 2007-10-15 05:12:38.405 288 18234.18 30.12 52692.86 88888.00 2007-10-15 05:12:38.905 288 18234.23 30.23 52692.89 88888.00 2007-10-15 05:12:39.405 288 18234.23 30.13 52692.86 88888.00 2007-10-15 05:12:39.905 288 18234.23 30.12 52692.73 88888.00 2007-10-15 05:12:40.405 288 18234.23 30.14 52692.64 88888.00 2007-10-15 05:12:40.905 288 18234.26 30.13 52692.66 88888.00 2007-10-15 05:12:41.405 288 18234.27 30.14 52692.64 88888.00 2007-10-15 05:12:41.905 288 18234.29 30.14 52692.72 88888.00 2007-10-15 05:12:42.405 288 18234.28 30.14 52692.85 88888.00 2007-10-15 05:12:42.905 288 18234.32 30.16 52692.83 88888.00 2007-10-15 05:12:43.405 288 18234.45 30.08 52692.78 88888.00 2007-10-15 05:12:43.905 288 18234.55 30.08 52692.83 88888.00 2007-10-15 05:12:44.405 288 18234.49 30.19 52692.72 88888.00 2007-10-15 05:12:44.905 288 18234.37 30.15 52692.66 88888.00 2007-10-15 05:12:45.405 288 18234.49 30.12 52692.74 88888.00 2007-10-15 05:12:45.905 288 18234.40 30.12 52692.78 88888.00 2007-10-15 05:12:46.405 288 18234.39 30.06 52692.74 88888.00 2007-10-15 05:12:46.905 288 18234.48 30.09 52692.77 88888.00 2007-10-15 05:12:47.405 288 18234.55 30.18 52692.73 88888.00 2007-10-15 05:12:47.905 288 18234.65 30.18 52692.74 88888.00 2007-10-15 05:12:48.405 288 18234.67 30.13 52692.78 88888.00 2007-10-15 05:12:48.905 288 18234.72 30.11 52692.86 88888.00 2007-10-15 05:12:49.405 288 18234.62 30.19 52692.81 88888.00 2007-10-15 05:12:49.905 288 18234.63 30.15 52692.79 88888.00 2007-10-15 05:12:50.405 288 18234.64 30.11 52692.65 88888.00 2007-10-15 05:12:50.905 288 18234.62 30.08 52692.65 88888.00 2007-10-15 05:12:51.405 288 18234.60 30.09 52692.66 88888.00 2007-10-15 05:12:51.905 288 18234.59 30.13 52692.74 88888.00 2007-10-15 05:12:52.405 288 18234.60 30.13 52692.83 88888.00 2007-10-15 05:12:52.905 288 18234.60 30.18 52692.70 88888.00 2007-10-15 05:12:53.405 288 18234.59 30.16 52692.68 88888.00 2007-10-15 05:12:53.905 288 18234.60 30.14 52692.69 88888.00 2007-10-15 05:12:54.405 288 18234.70 30.15 52692.70 88888.00 2007-10-15 05:12:54.905 288 18234.72 30.16 52692.87 88888.00 2007-10-15 05:12:55.405 288 18234.60 30.14 52692.84 88888.00 2007-10-15 05:12:55.905 288 18234.59 30.14 52692.89 88888.00 2007-10-15 05:12:56.405 288 18234.70 30.12 52692.89 88888.00 2007-10-15 05:12:56.905 288 18234.65 30.14 52692.87 88888.00 2007-10-15 05:12:57.405 288 18234.51 30.13 52692.89 88888.00 2007-10-15 05:12:57.905 288 18234.56 30.11 52692.85 88888.00 2007-10-15 05:12:58.405 288 18234.54 30.06 52692.67 88888.00 2007-10-15 05:12:58.905 288 18234.52 30.06 52692.65 88888.00 2007-10-15 05:12:59.405 288 18234.54 30.05 52692.73 88888.00 2007-10-15 05:12:59.905 288 18234.40 30.01 52692.98 88888.00 2007-10-15 05:13:00.405 288 18234.48 29.96 52693.00 88888.00 2007-10-15 05:13:00.905 288 18234.32 30.08 52692.91 88888.00 2007-10-15 05:13:01.405 288 18234.52 30.06 52692.95 88888.00 2007-10-15 05:13:01.905 288 18234.50 30.09 52693.02 88888.00 2007-10-15 05:13:02.405 288 18234.40 30.09 52692.93 88888.00 2007-10-15 05:13:02.905 288 18234.41 30.04 52692.95 88888.00 2007-10-15 05:13:03.405 288 18234.34 30.02 52692.89 88888.00 2007-10-15 05:13:03.905 288 18234.39 30.10 52692.90 88888.00 2007-10-15 05:13:04.405 288 18234.37 30.15 52692.76 88888.00 2007-10-15 05:13:04.905 288 18234.36 30.24 52692.81 88888.00 2007-10-15 05:13:05.405 288 18234.40 30.18 52692.83 88888.00 2007-10-15 05:13:05.905 288 18234.42 30.16 52692.86 88888.00 2007-10-15 05:13:06.405 288 18234.42 30.18 52692.81 88888.00 2007-10-15 05:13:06.905 288 18234.31 30.19 52692.69 88888.00 2007-10-15 05:13:07.405 288 18234.32 30.15 52692.76 88888.00 2007-10-15 05:13:07.905 288 18234.32 30.13 52692.83 88888.00 2007-10-15 05:13:08.405 288 18234.33 30.14 52692.90 88888.00 2007-10-15 05:13:08.905 288 18234.49 30.12 52692.96 88888.00 2007-10-15 05:13:09.405 288 18234.41 30.14 52693.12 88888.00 2007-10-15 05:13:09.905 288 18234.31 30.18 52693.11 88888.00 2007-10-15 05:13:10.405 288 18234.32 30.16 52693.20 88888.00 2007-10-15 05:13:10.905 288 18234.45 30.14 52693.25 88888.00 2007-10-15 05:13:11.405 288 18234.42 30.12 52693.26 88888.00 2007-10-15 05:13:11.905 288 18234.32 30.12 52693.25 88888.00 2007-10-15 05:13:12.405 288 18234.36 30.23 52693.24 88888.00 2007-10-15 05:13:12.905 288 18234.37 30.15 52693.23 88888.00 2007-10-15 05:13:13.405 288 18234.30 30.12 52693.23 88888.00 2007-10-15 05:13:13.905 288 18234.36 30.13 52693.20 88888.00 2007-10-15 05:13:14.405 288 18234.11 30.18 52693.18 88888.00 2007-10-15 05:13:14.905 288 18234.23 30.18 52693.20 88888.00 2007-10-15 05:13:15.405 288 18234.37 30.15 52693.19 88888.00 2007-10-15 05:13:15.905 288 18234.38 30.11 52693.15 88888.00 2007-10-15 05:13:16.405 288 18234.36 30.02 52693.09 88888.00 2007-10-15 05:13:16.905 288 18234.29 30.03 52693.14 88888.00 2007-10-15 05:13:17.405 288 18234.22 30.09 52693.13 88888.00 2007-10-15 05:13:17.905 288 18234.27 30.04 52693.04 88888.00 2007-10-15 05:13:18.405 288 18234.16 30.12 52693.09 88888.00 2007-10-15 05:13:18.905 288 18234.11 30.19 52693.14 88888.00 2007-10-15 05:13:19.405 288 18234.09 30.15 52693.16 88888.00 2007-10-15 05:13:19.905 288 18234.16 30.16 52693.20 88888.00 2007-10-15 05:13:20.405 288 18234.06 30.20 52693.14 88888.00 2007-10-15 05:13:20.905 288 18234.08 30.18 52693.18 88888.00 2007-10-15 05:13:21.405 288 18234.04 30.16 52693.16 88888.00 2007-10-15 05:13:21.905 288 18234.04 30.18 52693.02 88888.00 2007-10-15 05:13:22.405 288 18234.08 30.09 52692.93 88888.00 2007-10-15 05:13:22.905 288 18234.20 30.10 52692.81 88888.00 2007-10-15 05:13:23.405 288 18234.17 30.06 52692.81 88888.00 2007-10-15 05:13:23.905 288 18234.21 29.96 52692.81 88888.00 2007-10-15 05:13:24.405 288 18234.18 29.98 52692.86 88888.00 2007-10-15 05:13:24.905 288 18234.37 30.03 52692.81 88888.00 2007-10-15 05:13:25.405 288 18234.50 30.10 52692.90 88888.00 2007-10-15 05:13:25.905 288 18234.51 30.20 52692.95 88888.00 2007-10-15 05:13:26.405 288 18234.56 30.23 52692.99 88888.00 2007-10-15 05:13:26.905 288 18234.40 30.13 52693.10 88888.00 2007-10-15 05:13:27.405 288 18234.52 30.13 52692.99 88888.00 2007-10-15 05:13:27.905 288 18234.42 30.11 52692.99 88888.00 2007-10-15 05:13:28.405 288 18234.36 30.11 52693.08 88888.00 2007-10-15 05:13:28.905 288 18234.41 30.13 52693.08 88888.00 2007-10-15 05:13:29.405 288 18234.29 30.09 52693.00 88888.00 2007-10-15 05:13:29.905 288 18234.40 30.08 52692.96 88888.00 2007-10-15 05:13:30.405 288 18234.37 30.09 52692.91 88888.00 2007-10-15 05:13:30.905 288 18234.26 30.08 52692.90 88888.00 2007-10-15 05:13:31.405 288 18234.22 30.02 52692.91 88888.00 2007-10-15 05:13:31.905 288 18234.18 29.99 52692.93 88888.00 2007-10-15 05:13:32.405 288 18234.08 30.02 52692.90 88888.00 2007-10-15 05:13:32.905 288 18234.11 30.07 52692.85 88888.00 2007-10-15 05:13:33.405 288 18234.12 30.06 52692.83 88888.00 2007-10-15 05:13:33.905 288 18234.17 30.04 52692.77 88888.00 2007-10-15 05:13:34.405 288 18234.20 30.06 52692.86 88888.00 2007-10-15 05:13:34.905 288 18234.21 30.03 52692.85 88888.00 2007-10-15 05:13:35.405 288 18234.22 29.95 52692.80 88888.00 2007-10-15 05:13:35.905 288 18234.11 29.98 52692.95 88888.00 2007-10-15 05:13:36.405 288 18234.10 30.05 52693.03 88888.00 2007-10-15 05:13:36.905 288 18234.12 29.97 52692.98 88888.00 2007-10-15 05:13:37.405 288 18234.21 29.96 52693.09 88888.00 2007-10-15 05:13:37.905 288 18234.21 29.98 52693.08 88888.00 2007-10-15 05:13:38.405 288 18234.26 30.04 52693.04 88888.00 2007-10-15 05:13:38.905 288 18234.21 30.06 52692.88 88888.00 2007-10-15 05:13:39.405 288 18234.19 30.08 52692.76 88888.00 2007-10-15 05:13:39.905 288 18234.18 30.07 52692.80 88888.00 2007-10-15 05:13:40.405 288 18234.25 30.02 52692.81 88888.00 2007-10-15 05:13:40.905 288 18234.09 30.03 52692.83 88888.00 2007-10-15 05:13:41.405 288 18234.02 29.99 52692.80 88888.00 2007-10-15 05:13:41.905 288 18234.23 30.02 52692.85 88888.00 2007-10-15 05:13:42.405 288 18234.39 29.98 52692.88 88888.00 2007-10-15 05:13:42.905 288 18234.25 30.09 52692.78 88888.00 2007-10-15 05:13:43.405 288 18233.99 30.06 52692.75 88888.00 2007-10-15 05:13:43.905 288 18234.15 30.00 52692.81 88888.00 2007-10-15 05:13:44.405 288 18234.29 30.02 52692.83 88888.00 2007-10-15 05:13:44.905 288 18234.22 30.01 52692.92 88888.00 2007-10-15 05:13:45.405 288 18234.33 29.99 52692.90 88888.00 2007-10-15 05:13:45.905 288 18234.34 30.03 52692.78 88888.00 2007-10-15 05:13:46.405 288 18234.29 30.19 52692.80 88888.00 2007-10-15 05:13:46.905 288 18234.20 30.16 52692.84 88888.00 2007-10-15 05:13:47.405 288 18234.20 30.18 52692.85 88888.00 2007-10-15 05:13:47.905 288 18234.17 30.20 52692.86 88888.00 2007-10-15 05:13:48.405 288 18234.11 30.26 52692.89 88888.00 2007-10-15 05:13:48.905 288 18234.17 30.27 52692.99 88888.00 2007-10-15 05:13:49.405 288 18234.14 30.18 52692.96 88888.00 2007-10-15 05:13:49.905 288 18234.20 30.10 52693.00 88888.00 2007-10-15 05:13:50.405 288 18234.17 30.08 52693.00 88888.00 2007-10-15 05:13:50.905 288 18234.19 30.09 52693.09 88888.00 2007-10-15 05:13:51.405 288 18234.27 30.10 52693.10 88888.00 2007-10-15 05:13:51.905 288 18234.22 30.14 52693.00 88888.00 2007-10-15 05:13:52.405 288 18234.16 30.19 52693.00 88888.00 2007-10-15 05:13:52.905 288 18234.15 30.23 52693.01 88888.00 2007-10-15 05:13:53.405 288 18234.31 30.25 52693.09 88888.00 2007-10-15 05:13:53.905 288 18234.29 30.31 52693.06 88888.00 2007-10-15 05:13:54.405 288 18234.16 30.27 52693.07 88888.00 2007-10-15 05:13:54.905 288 18234.16 30.26 52693.04 88888.00 2007-10-15 05:13:55.405 288 18234.14 30.27 52693.04 88888.00 2007-10-15 05:13:55.905 288 18234.08 30.21 52693.22 88888.00 2007-10-15 05:13:56.405 288 18234.11 30.29 52693.49 88888.00 2007-10-15 05:13:56.905 288 18234.12 30.33 52693.24 88888.00 2007-10-15 05:13:57.405 288 18234.14 30.26 52693.13 88888.00 2007-10-15 05:13:57.905 288 18234.21 30.31 52693.04 88888.00 2007-10-15 05:13:58.405 288 18234.25 30.33 52692.95 88888.00 2007-10-15 05:13:58.905 288 18234.28 30.47 52692.98 88888.00 2007-10-15 05:13:59.405 288 18234.20 30.51 52692.92 88888.00 2007-10-15 05:13:59.905 288 18234.17 30.44 52692.91 88888.00 2007-10-15 05:14:00.405 288 18234.23 30.40 52693.06 88888.00 2007-10-15 05:14:00.905 288 18234.27 30.29 52693.07 88888.00 2007-10-15 05:14:01.405 288 18234.32 30.25 52692.90 88888.00 2007-10-15 05:14:01.905 288 18234.32 30.27 52692.80 88888.00 2007-10-15 05:14:02.405 288 18234.33 30.29 52692.89 88888.00 2007-10-15 05:14:02.905 288 18234.16 30.24 52692.90 88888.00 2007-10-15 05:14:03.405 288 18234.28 30.26 52692.81 88888.00 2007-10-15 05:14:03.905 288 18234.26 30.31 52692.88 88888.00 2007-10-15 05:14:04.405 288 18234.17 30.34 52693.01 88888.00 2007-10-15 05:14:04.905 288 18234.18 30.25 52692.98 88888.00 2007-10-15 05:14:05.405 288 18234.10 30.16 52693.01 88888.00 2007-10-15 05:14:05.905 288 18234.10 30.19 52693.09 88888.00 2007-10-15 05:14:06.405 288 18234.16 30.13 52693.04 88888.00 2007-10-15 05:14:06.905 288 18234.20 30.13 52692.95 88888.00 2007-10-15 05:14:07.405 288 18234.21 30.23 52693.02 88888.00 2007-10-15 05:14:07.905 288 18234.19 30.25 52692.91 88888.00 2007-10-15 05:14:08.405 288 18234.23 30.28 52692.91 88888.00 2007-10-15 05:14:08.905 288 18234.31 30.30 52692.83 88888.00 2007-10-15 05:14:09.405 288 18234.29 30.26 52692.88 88888.00 2007-10-15 05:14:09.905 288 18234.29 30.27 52692.97 88888.00 2007-10-15 05:14:10.405 288 18234.30 30.24 52692.91 88888.00 2007-10-15 05:14:10.905 288 18234.30 30.26 52693.00 88888.00 2007-10-15 05:14:11.405 288 18234.38 30.31 52693.11 88888.00 2007-10-15 05:14:11.905 288 18234.31 30.37 52693.03 88888.00 2007-10-15 05:14:12.405 288 18234.22 30.34 52693.04 88888.00 2007-10-15 05:14:12.905 288 18234.31 30.28 52693.04 88888.00 2007-10-15 05:14:13.405 288 18234.55 30.30 52693.02 88888.00 2007-10-15 05:14:13.905 288 18234.55 30.23 52693.01 88888.00 2007-10-15 05:14:14.405 288 18234.33 30.23 52693.04 88888.00 2007-10-15 05:14:14.905 288 18234.21 30.26 52692.98 88888.00 2007-10-15 05:14:15.405 288 18234.26 30.22 52693.01 88888.00 2007-10-15 05:14:15.905 288 18234.23 30.22 52692.99 88888.00 2007-10-15 05:14:16.405 288 18234.33 30.25 52692.91 88888.00 2007-10-15 05:14:16.905 288 18234.18 30.28 52692.89 88888.00 2007-10-15 05:14:17.405 288 18233.79 30.23 52692.86 88888.00 2007-10-15 05:14:17.905 288 18233.89 30.16 52692.86 88888.00 2007-10-15 05:14:18.405 288 18234.30 30.20 52692.68 88888.00 2007-10-15 05:14:18.905 288 18234.37 30.34 52692.61 88888.00 2007-10-15 05:14:19.405 288 18234.34 30.46 52692.61 88888.00 2007-10-15 05:14:19.905 288 18234.23 30.42 52692.62 88888.00 2007-10-15 05:14:20.405 288 18234.33 30.40 52692.54 88888.00 2007-10-15 05:14:20.905 288 18234.43 30.39 52692.40 88888.00 2007-10-15 05:14:21.405 288 18234.47 30.34 52692.44 88888.00 2007-10-15 05:14:21.905 288 18234.48 30.26 52692.53 88888.00 2007-10-15 05:14:22.405 288 18234.42 30.31 52692.57 88888.00 2007-10-15 05:14:22.905 288 18234.44 30.31 52692.62 88888.00 2007-10-15 05:14:23.405 288 18234.48 30.26 52692.72 88888.00 2007-10-15 05:14:23.905 288 18234.48 30.25 52692.83 88888.00 2007-10-15 05:14:24.405 288 18234.43 30.26 52692.80 88888.00 2007-10-15 05:14:24.905 288 18234.47 30.31 52692.67 88888.00 2007-10-15 05:14:25.405 288 18234.50 30.31 52692.68 88888.00 2007-10-15 05:14:25.905 288 18234.53 30.32 52692.77 88888.00 2007-10-15 05:14:26.405 288 18234.39 30.29 52692.78 88888.00 2007-10-15 05:14:26.905 288 18234.36 30.18 52692.75 88888.00 2007-10-15 05:14:27.405 288 18234.53 30.26 52692.67 88888.00 2007-10-15 05:14:27.905 288 18234.53 30.25 52692.72 88888.00 2007-10-15 05:14:28.405 288 18234.54 30.24 52692.80 88888.00 2007-10-15 05:14:28.905 288 18234.54 30.33 52692.93 88888.00 2007-10-15 05:14:29.405 288 18234.51 30.35 52692.88 88888.00 2007-10-15 05:14:29.905 288 18234.42 30.34 52692.88 88888.00 2007-10-15 05:14:30.405 288 18234.18 30.40 52692.81 88888.00 2007-10-15 05:14:30.905 288 18234.18 30.36 52692.72 88888.00 2007-10-15 05:14:31.405 288 18234.53 30.35 52692.66 88888.00 2007-10-15 05:14:31.905 288 18234.51 30.36 52692.73 88888.00 2007-10-15 05:14:32.405 288 18234.48 30.43 52692.75 88888.00 2007-10-15 05:14:32.905 288 18234.60 30.43 52692.68 88888.00 2007-10-15 05:14:33.405 288 18234.49 30.43 52692.66 88888.00 2007-10-15 05:14:33.905 288 18234.67 30.37 52692.73 88888.00 2007-10-15 05:14:34.405 288 18234.70 30.32 52692.69 88888.00 2007-10-15 05:14:34.905 288 18234.55 30.28 52692.76 88888.00 2007-10-15 05:14:35.405 288 18234.53 30.35 52692.96 88888.00 2007-10-15 05:14:35.905 288 18234.69 30.37 52692.91 88888.00 2007-10-15 05:14:36.405 288 18234.23 30.33 52692.90 88888.00 2007-10-15 05:14:36.905 288 18234.28 30.34 52692.85 88888.00 2007-10-15 05:14:37.405 288 18234.11 30.36 52692.86 88888.00 2007-10-15 05:14:37.905 288 18234.23 30.28 52692.83 88888.00 2007-10-15 05:14:38.405 288 18234.27 30.28 52692.81 88888.00 2007-10-15 05:14:38.905 288 18234.39 30.29 52692.90 88888.00 2007-10-15 05:14:39.405 288 18234.40 30.32 52692.90 88888.00 2007-10-15 05:14:39.905 288 18234.39 30.29 52692.81 88888.00 2007-10-15 05:14:40.405 288 18234.30 30.35 52692.76 88888.00 2007-10-15 05:14:40.905 288 18234.39 30.40 52692.86 88888.00 2007-10-15 05:14:41.405 288 18234.53 30.38 52692.98 88888.00 2007-10-15 05:14:41.905 288 18234.43 30.32 52692.92 88888.00 2007-10-15 05:14:42.405 288 18234.45 30.27 52692.89 88888.00 2007-10-15 05:14:42.905 288 18234.49 30.30 52692.80 88888.00 2007-10-15 05:14:43.405 288 18234.40 30.31 52692.88 88888.00 2007-10-15 05:14:43.905 288 18234.37 30.28 52693.04 88888.00 2007-10-15 05:14:44.405 288 18234.39 30.20 52693.07 88888.00 2007-10-15 05:14:44.905 288 18234.43 30.14 52692.92 88888.00 2007-10-15 05:14:45.405 288 18234.32 30.18 52692.88 88888.00 2007-10-15 05:14:45.905 288 18234.33 30.21 52692.93 88888.00 2007-10-15 05:14:46.405 288 18234.33 30.25 52692.97 88888.00 2007-10-15 05:14:46.905 288 18234.36 30.25 52692.96 88888.00 2007-10-15 05:14:47.405 288 18234.36 30.26 52693.02 88888.00 2007-10-15 05:14:47.905 288 18234.37 30.23 52692.98 88888.00 2007-10-15 05:14:48.405 288 18234.34 30.25 52692.85 88888.00 2007-10-15 05:14:48.905 288 18234.47 30.23 52692.90 88888.00 2007-10-15 05:14:49.405 288 18234.42 30.22 52693.03 88888.00 2007-10-15 05:14:49.905 288 18234.44 30.20 52692.98 88888.00 2007-10-15 05:14:50.405 288 18234.83 30.25 52692.98 88888.00 2007-10-15 05:14:50.905 288 18234.84 30.23 52692.92 88888.00 2007-10-15 05:14:51.405 288 18234.91 30.22 52692.91 88888.00 2007-10-15 05:14:51.905 288 18234.69 30.25 52692.95 88888.00 2007-10-15 05:14:52.405 288 18234.66 30.27 52693.08 88888.00 2007-10-15 05:14:52.905 288 18234.33 30.23 52693.10 88888.00 2007-10-15 05:14:53.405 288 18234.53 30.22 52693.01 88888.00 2007-10-15 05:14:53.905 288 18234.64 30.29 52692.90 88888.00 2007-10-15 05:14:54.405 288 18234.63 30.27 52692.91 88888.00 2007-10-15 05:14:54.905 288 18234.49 30.24 52692.87 88888.00 2007-10-15 05:14:55.405 288 18234.45 30.25 52692.92 88888.00 2007-10-15 05:14:55.905 288 18234.55 30.23 52693.11 88888.00 2007-10-15 05:14:56.405 288 18234.51 30.23 52693.07 88888.00 2007-10-15 05:14:56.905 288 18234.45 30.26 52693.08 88888.00 2007-10-15 05:14:57.405 288 18234.42 30.25 52693.00 88888.00 2007-10-15 05:14:57.905 288 18234.67 30.32 52693.07 88888.00 2007-10-15 05:14:58.405 288 18234.72 30.24 52693.16 88888.00 2007-10-15 05:14:58.905 288 18234.64 30.18 52693.15 88888.00 2007-10-15 05:14:59.405 288 18234.42 30.15 52692.98 88888.00 2007-10-15 05:14:59.905 288 18234.32 30.14 52692.92 88888.00 2007-10-15 05:15:00.405 288 18234.30 30.14 52692.81 88888.00 2007-10-15 05:15:00.905 288 18234.41 30.25 52693.00 88888.00 2007-10-15 05:15:01.405 288 18234.41 30.25 52693.13 88888.00 2007-10-15 05:15:01.905 288 18234.29 30.23 52692.99 88888.00 2007-10-15 05:15:02.405 288 18234.42 30.36 52693.01 88888.00 2007-10-15 05:15:02.905 288 18234.42 30.39 52693.00 88888.00 2007-10-15 05:15:03.405 288 18234.20 30.32 52693.09 88888.00 2007-10-15 05:15:03.905 288 18234.29 30.32 52693.08 88888.00 2007-10-15 05:15:04.405 288 18234.50 30.29 52693.06 88888.00 2007-10-15 05:15:04.905 288 18234.53 30.26 52693.03 88888.00 2007-10-15 05:15:05.405 288 18234.49 30.30 52692.89 88888.00 2007-10-15 05:15:05.905 288 18234.47 30.35 52692.85 88888.00 2007-10-15 05:15:06.405 288 18234.36 30.32 52692.75 88888.00 2007-10-15 05:15:06.905 288 18234.21 30.35 52692.80 88888.00 2007-10-15 05:15:07.405 288 18234.23 30.39 52692.88 88888.00 2007-10-15 05:15:07.905 288 18234.18 30.45 52692.83 88888.00 2007-10-15 05:15:08.405 288 18234.17 30.45 52692.81 88888.00 2007-10-15 05:15:08.905 288 18234.22 30.34 52692.89 88888.00 2007-10-15 05:15:09.405 288 18234.31 30.36 52692.80 88888.00 2007-10-15 05:15:09.905 288 18234.27 30.41 52692.84 88888.00 2007-10-15 05:15:10.405 288 18234.50 30.38 52692.85 88888.00 2007-10-15 05:15:10.905 288 18234.51 30.35 52692.85 88888.00 2007-10-15 05:15:11.405 288 18234.56 30.39 52692.89 88888.00 2007-10-15 05:15:11.905 288 18234.58 30.41 52692.85 88888.00 2007-10-15 05:15:12.405 288 18234.80 30.43 52692.89 88888.00 2007-10-15 05:15:12.905 288 18234.86 30.39 52693.03 88888.00 2007-10-15 05:15:13.405 288 18234.76 30.39 52693.07 88888.00 2007-10-15 05:15:13.905 288 18234.66 30.41 52692.91 88888.00 2007-10-15 05:15:14.405 288 18234.71 30.40 52692.86 88888.00 2007-10-15 05:15:14.905 288 18234.64 30.39 52692.84 88888.00 2007-10-15 05:15:15.405 288 18234.50 30.40 52692.87 88888.00 2007-10-15 05:15:15.905 288 18234.44 30.40 52692.84 88888.00 2007-10-15 05:15:16.405 288 18234.44 30.40 52692.89 88888.00 2007-10-15 05:15:16.905 288 18234.55 30.42 52692.97 88888.00 2007-10-15 05:15:17.405 288 18234.62 30.41 52692.87 88888.00 2007-10-15 05:15:17.905 288 18234.44 30.35 52692.86 88888.00 2007-10-15 05:15:18.405 288 18234.48 30.39 52692.88 88888.00 2007-10-15 05:15:18.905 288 18234.58 30.46 52692.80 88888.00 2007-10-15 05:15:19.405 288 18234.58 30.41 52692.69 88888.00 2007-10-15 05:15:19.905 288 18234.51 30.33 52692.72 88888.00 2007-10-15 05:15:20.405 288 18234.56 30.25 52692.81 88888.00 2007-10-15 05:15:20.905 288 18234.60 30.34 52692.88 88888.00 2007-10-15 05:15:21.405 288 18234.73 30.39 52693.10 88888.00 2007-10-15 05:15:21.905 288 18234.72 30.38 52693.12 88888.00 2007-10-15 05:15:22.405 288 18234.69 30.51 52692.97 88888.00 2007-10-15 05:15:22.905 288 18234.73 30.58 52693.03 88888.00 2007-10-15 05:15:23.405 288 18234.69 30.54 52693.11 88888.00 2007-10-15 05:15:23.905 288 18234.65 30.51 52693.03 88888.00 2007-10-15 05:15:24.405 288 18234.64 30.43 52693.07 88888.00 2007-10-15 05:15:24.905 288 18234.60 30.47 52693.02 88888.00 2007-10-15 05:15:25.405 288 18234.67 30.47 52692.95 88888.00 2007-10-15 05:15:25.905 288 18234.65 30.44 52692.99 88888.00 2007-10-15 05:15:26.405 288 18234.58 30.43 52692.89 88888.00 2007-10-15 05:15:26.905 288 18234.54 30.45 52692.91 88888.00 2007-10-15 05:15:27.405 288 18234.51 30.49 52692.99 88888.00 2007-10-15 05:15:27.905 288 18234.50 30.48 52693.04 88888.00 2007-10-15 05:15:28.405 288 18234.48 30.49 52693.04 88888.00 2007-10-15 05:15:28.905 288 18234.55 30.57 52693.04 88888.00 2007-10-15 05:15:29.405 288 18234.58 30.55 52693.04 88888.00 2007-10-15 05:15:29.905 288 18234.55 30.48 52693.01 88888.00 2007-10-15 05:15:30.405 288 18234.67 30.45 52693.02 88888.00 2007-10-15 05:15:30.905 288 18234.69 30.48 52693.07 88888.00 2007-10-15 05:15:31.405 288 18234.61 30.44 52693.00 88888.00 2007-10-15 05:15:31.905 288 18234.63 30.45 52693.00 88888.00 2007-10-15 05:15:32.405 288 18234.67 30.48 52692.97 88888.00 2007-10-15 05:15:32.905 288 18234.66 30.52 52692.91 88888.00 2007-10-15 05:15:33.405 288 18234.62 30.47 52692.93 88888.00 2007-10-15 05:15:33.905 288 18234.40 30.48 52692.96 88888.00 2007-10-15 05:15:34.405 288 18234.62 30.51 52693.04 88888.00 2007-10-15 05:15:34.905 288 18234.80 30.52 52693.07 88888.00 2007-10-15 05:15:35.405 288 18234.85 30.60 52692.91 88888.00 2007-10-15 05:15:35.905 288 18234.85 30.57 52692.90 88888.00 2007-10-15 05:15:36.405 288 18234.81 30.49 52692.96 88888.00 2007-10-15 05:15:36.905 288 18234.76 30.49 52692.91 88888.00 2007-10-15 05:15:37.405 288 18234.76 30.52 52692.91 88888.00 2007-10-15 05:15:37.905 288 18234.77 30.71 52692.98 88888.00 2007-10-15 05:15:38.405 288 18234.67 30.79 52692.83 88888.00 2007-10-15 05:15:38.905 288 18234.61 30.66 52692.76 88888.00 2007-10-15 05:15:39.405 288 18234.66 30.55 52692.85 88888.00 2007-10-15 05:15:39.905 288 18234.71 30.48 52692.81 88888.00 2007-10-15 05:15:40.405 288 18234.74 30.45 52692.79 88888.00 2007-10-15 05:15:40.905 288 18234.84 30.53 52692.86 88888.00 2007-10-15 05:15:41.405 288 18234.74 30.64 52692.85 88888.00 2007-10-15 05:15:41.905 288 18234.66 30.58 52692.73 88888.00 2007-10-15 05:15:42.405 288 18234.78 30.54 52692.79 88888.00 2007-10-15 05:15:42.905 288 18234.91 30.57 52692.96 88888.00 2007-10-15 05:15:43.405 288 18234.90 30.62 52692.95 88888.00 2007-10-15 05:15:43.905 288 18234.98 30.62 52692.88 88888.00 2007-10-15 05:15:44.402 288 18234.94 30.53 52692.78 88888.00 2007-10-15 05:15:44.902 288 18234.95 30.55 52692.89 88888.00 2007-10-15 05:15:45.402 288 18234.86 30.59 52692.91 88888.00 2007-10-15 05:15:45.902 288 18234.80 30.61 52692.93 88888.00 2007-10-15 05:15:46.402 288 18234.75 30.53 52692.91 88888.00 2007-10-15 05:15:46.902 288 18234.86 30.52 52692.72 88888.00 2007-10-15 05:15:47.402 288 18234.94 30.55 52692.70 88888.00 2007-10-15 05:15:47.902 288 18234.94 30.54 52692.70 88888.00 2007-10-15 05:15:48.402 288 18234.87 30.56 52692.68 88888.00 2007-10-15 05:15:48.902 288 18234.85 30.53 52692.78 88888.00 2007-10-15 05:15:49.402 288 18234.82 30.51 52692.84 88888.00 2007-10-15 05:15:49.902 288 18234.86 30.41 52692.85 88888.00 2007-10-15 05:15:50.402 288 18234.88 30.46 52692.87 88888.00 2007-10-15 05:15:50.902 288 18234.87 30.46 52692.78 88888.00 2007-10-15 05:15:51.402 288 18234.82 30.53 52692.78 88888.00 2007-10-15 05:15:51.902 288 18234.76 30.56 52692.81 88888.00 2007-10-15 05:15:52.402 288 18234.75 30.56 52692.90 88888.00 2007-10-15 05:15:52.902 288 18234.66 30.49 52692.83 88888.00 2007-10-15 05:15:53.402 288 18234.70 30.54 52692.81 88888.00 2007-10-15 05:15:53.902 288 18234.65 30.53 52692.88 88888.00 2007-10-15 05:15:54.402 288 18234.40 30.47 52692.83 88888.00 2007-10-15 05:15:54.902 288 18234.71 30.42 52692.73 88888.00 2007-10-15 05:15:55.402 288 18234.85 30.49 52692.77 88888.00 2007-10-15 05:15:55.902 288 18234.81 30.49 52692.80 88888.00 2007-10-15 05:15:56.402 288 18234.90 30.57 52692.69 88888.00 2007-10-15 05:15:56.902 288 18234.95 30.59 52692.77 88888.00 2007-10-15 05:15:57.402 288 18234.93 30.54 52692.73 88888.00 2007-10-15 05:15:57.902 288 18234.81 30.48 52692.69 88888.00 2007-10-15 05:15:58.402 288 18234.95 30.42 52692.75 88888.00 2007-10-15 05:15:58.902 288 18235.09 30.38 52692.76 88888.00 2007-10-15 05:15:59.402 288 18235.17 30.46 52692.84 88888.00 2007-10-15 05:15:59.902 288 18235.17 30.52 52692.96 88888.00 2007-10-15 05:16:00.402 288 18235.24 30.55 52692.83 88888.00 2007-10-15 05:16:00.902 288 18235.31 30.55 52692.66 88888.00 2007-10-15 05:16:01.402 288 18235.23 30.56 52692.53 88888.00 2007-10-15 05:16:01.902 288 18235.26 30.62 52692.51 88888.00 2007-10-15 05:16:02.402 288 18235.28 30.59 52692.58 88888.00 2007-10-15 05:16:02.902 288 18235.10 30.54 52692.68 88888.00 2007-10-15 05:16:03.402 288 18235.15 30.52 52692.68 88888.00 2007-10-15 05:16:03.902 288 18235.09 30.44 52692.63 88888.00 2007-10-15 05:16:04.402 288 18235.12 30.49 52692.69 88888.00 2007-10-15 05:16:04.902 288 18235.24 30.61 52692.72 88888.00 2007-10-15 05:16:05.402 288 18235.12 30.51 52692.80 88888.00 2007-10-15 05:16:05.902 288 18235.08 30.39 52692.80 88888.00 2007-10-15 05:16:06.402 288 18235.06 30.37 52692.78 88888.00 2007-10-15 05:16:06.902 288 18235.13 30.39 52692.79 88888.00 2007-10-15 05:16:07.402 288 18235.19 30.40 52692.75 88888.00 2007-10-15 05:16:07.902 288 18235.23 30.35 52692.73 88888.00 2007-10-15 05:16:08.402 288 18235.27 30.47 52692.81 88888.00 2007-10-15 05:16:08.902 288 18235.25 30.54 52692.81 88888.00 2007-10-15 05:16:09.402 288 18235.35 30.49 52692.75 88888.00 2007-10-15 05:16:09.902 288 18235.38 30.41 52692.75 88888.00 2007-10-15 05:16:10.402 288 18235.15 30.35 52692.58 88888.00 2007-10-15 05:16:10.902 288 18235.18 30.39 52692.60 88888.00 2007-10-15 05:16:11.402 288 18235.19 30.40 52692.61 88888.00 2007-10-15 05:16:11.902 288 18235.20 30.44 52692.62 88888.00 2007-10-15 05:16:12.402 288 18235.25 30.47 52692.62 88888.00 2007-10-15 05:16:12.902 288 18235.26 30.48 52692.66 88888.00 2007-10-15 05:16:13.402 288 18235.24 30.55 52692.80 88888.00 2007-10-15 05:16:13.902 288 18235.40 30.60 52692.76 88888.00 2007-10-15 05:16:14.402 288 18235.41 30.56 52692.78 88888.00 2007-10-15 05:16:14.902 288 18235.29 30.48 52692.75 88888.00 2007-10-15 05:16:15.402 288 18235.34 30.46 52692.72 88888.00 2007-10-15 05:16:15.902 288 18235.42 30.51 52692.77 88888.00 2007-10-15 05:16:16.402 288 18235.28 30.52 52692.80 88888.00 2007-10-15 05:16:16.902 288 18235.20 30.51 52692.84 88888.00 2007-10-15 05:16:17.402 288 18235.21 30.48 52692.95 88888.00 2007-10-15 05:16:17.902 288 18235.29 30.49 52692.98 88888.00 2007-10-15 05:16:18.402 288 18235.21 30.46 52692.98 88888.00 2007-10-15 05:16:18.902 288 18235.26 30.39 52693.12 88888.00 2007-10-15 05:16:19.402 288 18235.19 30.47 52693.15 88888.00 2007-10-15 05:16:19.902 288 18235.10 30.53 52693.07 88888.00 2007-10-15 05:16:20.402 288 18235.03 30.51 52693.03 88888.00 2007-10-15 05:16:20.902 288 18235.12 30.44 52692.91 88888.00 2007-10-15 05:16:21.402 288 18235.08 30.45 52692.97 88888.00 2007-10-15 05:16:21.902 288 18235.06 30.45 52692.89 88888.00 2007-10-15 05:16:22.402 288 18235.03 30.46 52693.00 88888.00 2007-10-15 05:16:22.902 288 18235.02 30.56 52693.07 88888.00 2007-10-15 05:16:23.402 288 18235.03 30.59 52692.89 88888.00 2007-10-15 05:16:23.902 288 18235.04 30.55 52692.86 88888.00 2007-10-15 05:16:24.402 288 18234.95 30.56 52692.92 88888.00 2007-10-15 05:16:24.902 288 18234.95 30.57 52692.91 88888.00 2007-10-15 05:16:25.402 288 18235.03 30.51 52692.76 88888.00 2007-10-15 05:16:25.902 288 18235.02 30.48 52692.79 88888.00 2007-10-15 05:16:26.402 288 18234.97 30.45 52692.66 88888.00 2007-10-15 05:16:26.902 288 18234.87 30.47 52692.60 88888.00 2007-10-15 05:16:27.402 288 18234.64 30.49 52692.65 88888.00 2007-10-15 05:16:27.902 288 18234.90 30.52 52692.61 88888.00 2007-10-15 05:16:28.402 288 18234.87 30.54 52692.65 88888.00 2007-10-15 05:16:28.902 288 18234.99 30.47 52692.72 88888.00 2007-10-15 05:16:29.402 288 18235.12 30.49 52692.68 88888.00 2007-10-15 05:16:29.902 288 18235.05 30.52 52692.63 88888.00 2007-10-15 05:16:30.402 288 18235.05 30.46 52692.66 88888.00 2007-10-15 05:16:30.902 288 18235.13 30.37 52692.76 88888.00 2007-10-15 05:16:31.402 288 18235.18 30.46 52692.67 88888.00 2007-10-15 05:16:31.902 288 18235.15 30.56 52692.73 88888.00 2007-10-15 05:16:32.402 288 18235.10 30.54 52692.81 88888.00 2007-10-15 05:16:32.902 288 18235.02 30.60 52692.80 88888.00 2007-10-15 05:16:33.402 288 18234.97 30.61 52692.79 88888.00 2007-10-15 05:16:33.902 288 18235.04 30.45 52692.75 88888.00 2007-10-15 05:16:34.402 288 18235.12 30.45 52692.64 88888.00 2007-10-15 05:16:34.902 288 18235.12 30.56 52692.64 88888.00 2007-10-15 05:16:35.402 288 18235.17 30.56 52692.65 88888.00 2007-10-15 05:16:35.902 288 18235.13 30.62 52692.74 88888.00 2007-10-15 05:16:36.402 288 18235.07 30.59 52692.78 88888.00 2007-10-15 05:16:36.902 288 18234.99 30.45 52692.81 88888.00 2007-10-15 05:16:37.402 288 18234.63 30.56 52692.81 88888.00 2007-10-15 05:16:37.902 288 18234.92 30.58 52692.76 88888.00 2007-10-15 05:16:38.402 288 18235.09 30.58 52692.78 88888.00 2007-10-15 05:16:38.902 288 18235.12 30.56 52692.81 88888.00 2007-10-15 05:16:39.402 288 18235.19 30.56 52692.87 88888.00 2007-10-15 05:16:39.902 288 18235.08 30.56 52692.91 88888.00 2007-10-15 05:16:40.402 288 18235.07 30.66 52692.90 88888.00 2007-10-15 05:16:40.902 288 18235.06 30.68 52692.80 88888.00 2007-10-15 05:16:41.402 288 18235.07 30.63 52692.68 88888.00 2007-10-15 05:16:41.902 288 18235.10 30.55 52692.78 88888.00 2007-10-15 05:16:42.402 288 18235.23 30.46 52692.90 88888.00 2007-10-15 05:16:42.902 288 18235.18 30.47 52692.75 88888.00 2007-10-15 05:16:43.402 288 18235.13 30.51 52692.74 88888.00 2007-10-15 05:16:43.902 288 18235.09 30.49 52692.66 88888.00 2007-10-15 05:16:44.402 288 18235.03 30.47 52692.58 88888.00 2007-10-15 05:16:44.902 288 18235.07 30.39 52692.53 88888.00 2007-10-15 05:16:45.402 288 18235.16 30.48 52692.68 88888.00 2007-10-15 05:16:45.902 288 18235.19 30.48 52692.69 88888.00 2007-10-15 05:16:46.402 288 18235.08 30.47 52692.60 88888.00 2007-10-15 05:16:46.902 288 18235.19 30.51 52692.62 88888.00 2007-10-15 05:16:47.402 288 18235.05 30.51 52692.72 88888.00 2007-10-15 05:16:47.902 288 18235.12 30.38 52692.66 88888.00 2007-10-15 05:16:48.402 288 18235.07 30.41 52692.69 88888.00 2007-10-15 05:16:48.902 288 18234.84 30.36 52692.65 88888.00 2007-10-15 05:16:49.402 288 18234.95 30.33 52692.61 88888.00 2007-10-15 05:16:49.902 288 18235.15 30.42 52692.56 88888.00 2007-10-15 05:16:50.402 288 18235.14 30.45 52692.65 88888.00 2007-10-15 05:16:50.902 288 18235.10 30.49 52692.72 88888.00 2007-10-15 05:16:51.402 288 18235.06 30.47 52692.72 88888.00 2007-10-15 05:16:51.902 288 18235.09 30.49 52692.72 88888.00 2007-10-15 05:16:52.402 288 18235.07 30.42 52692.76 88888.00 2007-10-15 05:16:52.902 288 18235.10 30.45 52692.69 88888.00 2007-10-15 05:16:53.402 288 18235.14 30.48 52692.63 88888.00 2007-10-15 05:16:53.902 288 18235.12 30.51 52692.65 88888.00 2007-10-15 05:16:54.402 288 18235.08 30.54 52692.58 88888.00 2007-10-15 05:16:54.902 288 18235.09 30.57 52692.57 88888.00 2007-10-15 05:16:55.402 288 18235.05 30.57 52692.55 88888.00 2007-10-15 05:16:55.902 288 18235.15 30.57 52692.55 88888.00 2007-10-15 05:16:56.402 288 18235.15 30.61 52692.72 88888.00 2007-10-15 05:16:56.902 288 18235.12 30.55 52692.74 88888.00 2007-10-15 05:16:57.402 288 18235.10 30.47 52692.73 88888.00 2007-10-15 05:16:57.902 288 18235.16 30.43 52692.76 88888.00 2007-10-15 05:16:58.402 288 18235.20 30.46 52692.64 88888.00 2007-10-15 05:16:58.902 288 18235.16 30.44 52692.57 88888.00 2007-10-15 05:16:59.402 288 18235.20 30.47 52692.60 88888.00 2007-10-15 05:16:59.902 288 18235.19 30.51 52692.41 88888.00 2007-10-15 05:17:00.402 288 18235.30 30.55 52692.39 88888.00 2007-10-15 05:17:00.902 288 18235.28 30.56 52692.48 88888.00 2007-10-15 05:17:01.402 288 18235.13 30.56 52692.65 88888.00 2007-10-15 05:17:01.902 288 18235.18 30.54 52692.73 88888.00 2007-10-15 05:17:02.402 288 18235.21 30.53 52692.70 88888.00 2007-10-15 05:17:02.902 288 18235.15 30.44 52692.65 88888.00 2007-10-15 05:17:03.402 288 18235.16 30.46 52692.65 88888.00 2007-10-15 05:17:03.902 288 18235.17 30.43 52692.64 88888.00 2007-10-15 05:17:04.402 288 18235.34 30.45 52692.52 88888.00 2007-10-15 05:17:04.902 288 18235.35 30.51 52692.42 88888.00 2007-10-15 05:17:05.402 288 18235.27 30.43 52692.49 88888.00 2007-10-15 05:17:05.902 288 18235.28 30.46 52692.53 88888.00 2007-10-15 05:17:06.402 288 18235.26 30.44 52692.54 88888.00 2007-10-15 05:17:06.902 288 18235.19 30.40 52692.67 88888.00 2007-10-15 05:17:07.402 288 18235.27 30.39 52692.64 88888.00 2007-10-15 05:17:07.902 288 18235.32 30.39 52692.56 88888.00 2007-10-15 05:17:08.402 288 18235.21 30.38 52692.56 88888.00 2007-10-15 05:17:08.902 288 18235.20 30.35 52692.56 88888.00 2007-10-15 05:17:09.402 288 18235.24 30.37 52692.56 88888.00 2007-10-15 05:17:09.902 288 18235.18 30.35 52692.63 88888.00 2007-10-15 05:17:10.402 288 18235.17 30.39 52692.63 88888.00 2007-10-15 05:17:10.902 288 18235.14 30.39 52692.51 88888.00 2007-10-15 05:17:11.402 288 18235.16 30.47 52692.55 88888.00 2007-10-15 05:17:11.902 288 18235.17 30.39 52692.62 88888.00 2007-10-15 05:17:12.402 288 18235.12 30.35 52692.66 88888.00 2007-10-15 05:17:12.902 288 18235.07 30.47 52692.67 88888.00 2007-10-15 05:17:13.402 288 18235.09 30.58 52692.66 88888.00 2007-10-15 05:17:13.902 288 18235.09 30.56 52692.62 88888.00 2007-10-15 05:17:14.402 288 18235.09 30.56 52692.48 88888.00 2007-10-15 05:17:14.902 288 18235.06 30.60 52692.41 88888.00 2007-10-15 05:17:15.402 288 18235.07 30.59 52692.52 88888.00 2007-10-15 05:17:15.902 288 18235.08 30.54 52692.58 88888.00 2007-10-15 05:17:16.402 288 18235.02 30.53 52692.60 88888.00 2007-10-15 05:17:16.902 288 18234.97 30.58 52692.62 88888.00 2007-10-15 05:17:17.402 288 18234.96 30.60 52692.57 88888.00 2007-10-15 05:17:17.902 288 18235.09 30.48 52692.72 88888.00 2007-10-15 05:17:18.402 288 18235.09 30.39 52692.75 88888.00 2007-10-15 05:17:18.902 288 18235.13 30.32 52692.77 88888.00 2007-10-15 05:17:19.402 288 18235.08 30.39 52692.81 88888.00 2007-10-15 05:17:19.902 288 18235.01 30.52 52692.81 88888.00 2007-10-15 05:17:20.402 288 18235.06 30.47 52692.74 88888.00 2007-10-15 05:17:20.902 288 18235.07 30.40 52692.62 88888.00 2007-10-15 05:17:21.402 288 18235.09 30.45 52692.61 88888.00 2007-10-15 05:17:21.902 288 18235.19 30.47 52692.62 88888.00 2007-10-15 05:17:22.402 288 18235.17 30.37 52692.69 88888.00 2007-10-15 05:17:22.902 288 18235.13 30.38 52692.73 88888.00 2007-10-15 05:17:23.402 288 18235.20 30.41 52692.69 88888.00 2007-10-15 05:17:23.902 288 18235.13 30.48 52692.66 88888.00 2007-10-15 05:17:24.402 288 18235.13 30.58 52692.55 88888.00 2007-10-15 05:17:24.902 288 18235.10 30.63 52692.58 88888.00 2007-10-15 05:17:25.402 288 18235.12 30.60 52692.57 88888.00 2007-10-15 05:17:25.902 288 18235.06 30.54 52692.72 88888.00 2007-10-15 05:17:26.402 288 18234.90 30.49 52692.68 88888.00 2007-10-15 05:17:26.902 288 18234.96 30.42 52692.52 88888.00 2007-10-15 05:17:27.402 288 18235.02 30.51 52692.45 88888.00 2007-10-15 05:17:27.902 288 18235.02 30.52 52692.50 88888.00 2007-10-15 05:17:28.402 288 18234.98 30.52 52692.53 88888.00 2007-10-15 05:17:28.902 288 18235.08 30.51 52692.53 88888.00 2007-10-15 05:17:29.402 288 18235.07 30.48 52692.55 88888.00 2007-10-15 05:17:29.902 288 18235.07 30.53 52692.55 88888.00 2007-10-15 05:17:30.402 288 18235.15 30.47 52692.43 88888.00 2007-10-15 05:17:30.902 288 18235.16 30.53 52692.38 88888.00 2007-10-15 05:17:31.402 288 18235.09 30.47 52692.28 88888.00 2007-10-15 05:17:31.902 288 18235.06 30.42 52692.31 88888.00 2007-10-15 05:17:32.402 288 18235.07 30.48 52692.48 88888.00 2007-10-15 05:17:32.902 288 18235.09 30.51 52692.55 88888.00 2007-10-15 05:17:33.402 288 18235.08 30.45 52692.41 88888.00 2007-10-15 05:17:33.902 288 18235.10 30.51 52692.32 88888.00 2007-10-15 05:17:34.402 288 18234.97 30.52 52692.41 88888.00 2007-10-15 05:17:34.902 288 18234.88 30.53 52692.53 88888.00 2007-10-15 05:17:35.402 288 18235.10 30.60 52692.49 88888.00 2007-10-15 05:17:35.902 288 18235.20 30.58 52692.38 88888.00 2007-10-15 05:17:36.402 288 18235.17 30.44 52692.41 88888.00 2007-10-15 05:17:36.902 288 18235.09 30.42 52692.45 88888.00 2007-10-15 05:17:37.402 288 18235.04 30.44 52692.45 88888.00 2007-10-15 05:17:37.902 288 18235.18 30.44 52692.44 88888.00 2007-10-15 05:17:38.402 288 18235.26 30.46 52692.48 88888.00 2007-10-15 05:17:38.902 288 18235.15 30.55 52692.45 88888.00 2007-10-15 05:17:39.402 288 18235.13 30.52 52692.42 88888.00 2007-10-15 05:17:39.902 288 18235.27 30.38 52692.41 88888.00 2007-10-15 05:17:40.402 288 18235.12 30.35 52692.53 88888.00 2007-10-15 05:17:40.902 288 18234.95 30.42 52692.53 88888.00 2007-10-15 05:17:41.402 288 18235.04 30.47 52692.55 88888.00 2007-10-15 05:17:41.902 288 18235.03 30.51 52692.46 88888.00 2007-10-15 05:17:42.402 288 18235.13 30.49 52692.41 88888.00 2007-10-15 05:17:42.902 288 18235.17 30.57 52692.48 88888.00 2007-10-15 05:17:43.402 288 18235.09 30.58 52692.45 88888.00 2007-10-15 05:17:43.902 288 18235.14 30.63 52692.37 88888.00 2007-10-15 05:17:44.402 288 18235.17 30.59 52692.35 88888.00 2007-10-15 05:17:44.902 288 18235.14 30.54 52692.41 88888.00 2007-10-15 05:17:45.402 288 18235.12 30.52 52692.40 88888.00 2007-10-15 05:17:45.902 288 18235.18 30.42 52692.35 88888.00 2007-10-15 05:17:46.402 288 18235.17 30.52 52692.27 88888.00 2007-10-15 05:17:46.902 288 18235.15 30.56 52692.23 88888.00 2007-10-15 05:17:47.402 288 18235.21 30.47 52692.22 88888.00 2007-10-15 05:17:47.902 288 18235.29 30.44 52692.05 88888.00 2007-10-15 05:17:48.402 288 18235.24 30.43 52692.03 88888.00 2007-10-15 05:17:48.902 288 18235.30 30.35 52692.07 88888.00 2007-10-15 05:17:49.402 288 18235.30 30.36 52692.07 88888.00 2007-10-15 05:17:49.902 288 18235.18 30.44 52692.11 88888.00 2007-10-15 05:17:50.402 288 18235.19 30.37 52692.17 88888.00 2007-10-15 05:17:50.902 288 18235.23 30.39 52692.18 88888.00 2007-10-15 05:17:51.402 288 18235.21 30.40 52692.27 88888.00 2007-10-15 05:17:51.902 288 18235.20 30.42 52692.29 88888.00 2007-10-15 05:17:52.402 288 18235.16 30.42 52692.15 88888.00 2007-10-15 05:17:52.902 288 18235.23 30.44 52692.10 88888.00 2007-10-15 05:17:53.402 288 18235.17 30.48 52692.21 88888.00 2007-10-15 05:17:53.902 288 18235.14 30.58 52692.28 88888.00 2007-10-15 05:17:54.402 288 18235.12 30.63 52692.33 88888.00 2007-10-15 05:17:54.902 288 18235.05 30.72 52692.40 88888.00 2007-10-15 05:17:55.402 288 18235.14 30.71 52692.50 88888.00 2007-10-15 05:17:55.902 288 18235.06 30.67 52692.52 88888.00 2007-10-15 05:17:56.402 288 18235.04 30.64 52692.58 88888.00 2007-10-15 05:17:56.902 288 18235.03 30.61 52692.57 88888.00 2007-10-15 05:17:57.402 288 18234.98 30.63 52692.64 88888.00 2007-10-15 05:17:57.902 288 18235.06 30.63 52692.63 88888.00 2007-10-15 05:17:58.402 288 18235.18 30.58 52692.48 88888.00 2007-10-15 05:17:58.902 288 18235.10 30.59 52692.52 88888.00 2007-10-15 05:17:59.402 288 18235.02 30.56 52692.58 88888.00 2007-10-15 05:17:59.902 288 18234.99 30.47 52692.49 88888.00 2007-10-15 05:18:00.402 288 18235.08 30.46 52692.44 88888.00 2007-10-15 05:18:00.902 288 18235.05 30.46 52692.58 88888.00 2007-10-15 05:18:01.402 288 18235.03 30.52 52692.63 88888.00 2007-10-15 05:18:01.902 288 18234.85 30.49 52692.58 88888.00 2007-10-15 05:18:02.402 288 18235.02 30.48 52692.58 88888.00 2007-10-15 05:18:02.902 288 18234.97 30.42 52692.46 88888.00 2007-10-15 05:18:03.402 288 18235.02 30.45 52692.40 88888.00 2007-10-15 05:18:03.902 288 18235.01 30.54 52692.38 88888.00 2007-10-15 05:18:04.402 288 18235.02 30.58 52692.40 88888.00 2007-10-15 05:18:04.902 288 18235.01 30.64 52692.50 88888.00 2007-10-15 05:18:05.402 288 18234.97 30.70 52692.66 88888.00 2007-10-15 05:18:05.902 288 18235.01 30.63 52692.72 88888.00 2007-10-15 05:18:06.402 288 18235.05 30.59 52692.70 88888.00 2007-10-15 05:18:06.902 288 18235.04 30.56 52692.66 88888.00 2007-10-15 05:18:07.402 288 18234.94 30.60 52692.80 88888.00 2007-10-15 05:18:07.902 288 18235.01 30.61 52692.91 88888.00 2007-10-15 05:18:08.402 288 18235.17 30.57 52692.89 88888.00 2007-10-15 05:18:08.902 288 18235.25 30.62 52692.66 88888.00 2007-10-15 05:18:09.402 288 18235.24 30.65 52692.63 88888.00 2007-10-15 05:18:09.902 288 18235.15 30.65 52692.70 88888.00 2007-10-15 05:18:10.402 288 18235.10 30.55 52692.77 88888.00 2007-10-15 05:18:10.902 288 18235.07 30.55 52692.64 88888.00 2007-10-15 05:18:11.402 288 18234.98 30.57 52692.63 88888.00 2007-10-15 05:18:11.902 288 18234.90 30.52 52692.63 88888.00 2007-10-15 05:18:12.402 288 18234.98 30.52 52692.65 88888.00 2007-10-15 05:18:12.902 288 18235.04 30.52 52692.79 88888.00 2007-10-15 05:18:13.402 288 18235.02 30.63 52692.80 88888.00 2007-10-15 05:18:13.902 288 18234.94 30.67 52692.78 88888.00 2007-10-15 05:18:14.402 288 18235.01 30.62 52692.90 88888.00 2007-10-15 05:18:14.902 288 18235.12 30.59 52692.95 88888.00 2007-10-15 05:18:15.402 288 18235.17 30.63 52692.83 88888.00 2007-10-15 05:18:15.902 288 18235.28 30.64 52692.86 88888.00 2007-10-15 05:18:16.402 288 18235.12 30.58 52692.80 88888.00 2007-10-15 05:18:16.902 288 18235.03 30.47 52692.79 88888.00 2007-10-15 05:18:17.402 288 18235.05 30.53 52692.72 88888.00 2007-10-15 05:18:17.902 288 18235.04 30.51 52692.65 88888.00 2007-10-15 05:18:18.402 288 18235.21 30.56 52692.72 88888.00 2007-10-15 05:18:18.902 288 18235.20 30.52 52692.77 88888.00 2007-10-15 05:18:19.402 288 18235.10 30.47 52692.69 88888.00 2007-10-15 05:18:19.902 288 18235.04 30.49 52692.54 88888.00 2007-10-15 05:18:20.402 288 18235.07 30.54 52692.46 88888.00 2007-10-15 05:18:20.902 288 18235.10 30.58 52692.57 88888.00 2007-10-15 05:18:21.402 288 18235.12 30.70 52692.64 88888.00 2007-10-15 05:18:21.902 288 18235.21 30.62 52692.63 88888.00 2007-10-15 05:18:22.402 288 18235.12 30.65 52692.70 88888.00 2007-10-15 05:18:22.902 288 18235.09 30.68 52692.69 88888.00 2007-10-15 05:18:23.402 288 18235.07 30.62 52692.70 88888.00 2007-10-15 05:18:23.902 288 18235.05 30.57 52692.76 88888.00 2007-10-15 05:18:24.402 288 18234.97 30.57 52692.73 88888.00 2007-10-15 05:18:24.902 288 18235.02 30.57 52692.68 88888.00 2007-10-15 05:18:25.402 288 18235.07 30.54 52692.75 88888.00 2007-10-15 05:18:25.902 288 18235.08 30.54 52692.70 88888.00 2007-10-15 05:18:26.402 288 18235.07 30.54 52692.81 88888.00 2007-10-15 05:18:26.902 288 18235.12 30.55 52692.70 88888.00 2007-10-15 05:18:27.402 288 18235.15 30.59 52692.69 88888.00 2007-10-15 05:18:27.902 288 18235.13 30.62 52692.77 88888.00 2007-10-15 05:18:28.402 288 18235.15 30.60 52692.74 88888.00 2007-10-15 05:18:28.902 288 18235.21 30.57 52692.74 88888.00 2007-10-15 05:18:29.402 288 18235.18 30.58 52692.75 88888.00 2007-10-15 05:18:29.902 288 18235.10 30.58 52692.63 88888.00 2007-10-15 05:18:30.402 288 18235.05 30.63 52692.53 88888.00 2007-10-15 05:18:30.902 288 18234.99 30.55 52692.67 88888.00 2007-10-15 05:18:31.402 288 18235.01 30.48 52692.75 88888.00 2007-10-15 05:18:31.902 288 18235.17 30.48 52692.80 88888.00 2007-10-15 05:18:32.402 288 18235.13 30.54 52692.67 88888.00 2007-10-15 05:18:32.902 288 18235.17 30.54 52692.72 88888.00 2007-10-15 05:18:33.402 288 18235.27 30.52 52692.74 88888.00 2007-10-15 05:18:33.902 288 18235.24 30.54 52692.80 88888.00 2007-10-15 05:18:34.402 288 18235.32 30.59 52692.89 88888.00 2007-10-15 05:18:34.902 288 18235.27 30.55 52692.87 88888.00 2007-10-15 05:18:35.402 288 18235.25 30.41 52692.66 88888.00 2007-10-15 05:18:35.902 288 18235.24 30.43 52692.66 88888.00 2007-10-15 05:18:36.402 288 18235.35 30.41 52692.63 88888.00 2007-10-15 05:18:36.902 288 18235.07 30.44 52692.56 88888.00 2007-10-15 05:18:37.402 288 18235.28 30.52 52692.63 88888.00 2007-10-15 05:18:37.902 288 18235.38 30.47 52692.64 88888.00 2007-10-15 05:18:38.402 288 18235.36 30.53 52692.63 88888.00 2007-10-15 05:18:38.902 288 18235.26 30.57 52692.56 88888.00 2007-10-15 05:18:39.402 288 18235.25 30.51 52692.49 88888.00 2007-10-15 05:18:39.902 288 18235.30 30.41 52692.56 88888.00 2007-10-15 05:18:40.402 288 18235.14 30.40 52692.57 88888.00 2007-10-15 05:18:40.902 288 18234.97 30.47 52692.60 88888.00 2007-10-15 05:18:41.402 288 18234.99 30.43 52692.66 88888.00 2007-10-15 05:18:41.902 288 18235.03 30.46 52692.52 88888.00 2007-10-15 05:18:42.402 288 18235.04 30.47 52692.53 88888.00 2007-10-15 05:18:42.902 288 18234.97 30.37 52692.51 88888.00 2007-10-15 05:18:43.402 288 18234.90 30.42 52692.51 88888.00 2007-10-15 05:18:43.902 288 18234.93 30.40 52692.54 88888.00 2007-10-15 05:18:44.402 288 18234.94 30.41 52692.54 88888.00 2007-10-15 05:18:44.902 288 18234.94 30.39 52692.55 88888.00 2007-10-15 05:18:45.402 288 18235.08 30.38 52692.55 88888.00 2007-10-15 05:18:45.902 288 18235.10 30.39 52692.54 88888.00 2007-10-15 05:18:46.402 288 18235.09 30.30 52692.64 88888.00 2007-10-15 05:18:46.902 288 18235.12 30.25 52692.55 88888.00 2007-10-15 05:18:47.402 288 18235.12 30.28 52692.53 88888.00 2007-10-15 05:18:47.902 288 18235.13 30.40 52692.54 88888.00 2007-10-15 05:18:48.402 288 18235.20 30.53 52692.44 88888.00 2007-10-15 05:18:48.902 288 18235.23 30.56 52692.38 88888.00 2007-10-15 05:18:49.402 288 18235.25 30.60 52692.37 88888.00 2007-10-15 05:18:49.902 288 18235.15 30.63 52692.29 88888.00 2007-10-15 05:18:50.402 288 18235.13 30.56 52692.35 88888.00 2007-10-15 05:18:50.902 288 18235.17 30.41 52692.46 88888.00 2007-10-15 05:18:51.402 288 18235.05 30.41 52692.42 88888.00 2007-10-15 05:18:51.902 288 18235.06 30.48 52692.44 88888.00 2007-10-15 05:18:52.402 288 18235.21 30.48 52692.37 88888.00 2007-10-15 05:18:52.902 288 18235.29 30.46 52692.31 88888.00 2007-10-15 05:18:53.402 288 18235.28 30.42 52692.35 88888.00 2007-10-15 05:18:53.902 288 18235.14 30.45 52692.29 88888.00 2007-10-15 05:18:54.402 288 18235.08 30.55 52692.28 88888.00 2007-10-15 05:18:54.902 288 18235.14 30.53 52692.28 88888.00 2007-10-15 05:18:55.402 288 18235.04 30.48 52692.40 88888.00 2007-10-15 05:18:55.902 288 18234.97 30.47 52692.41 88888.00 2007-10-15 05:18:56.402 288 18235.12 30.41 52692.33 88888.00 2007-10-15 05:18:56.902 288 18235.12 30.39 52692.37 88888.00 2007-10-15 05:18:57.402 288 18235.14 30.43 52692.34 88888.00 2007-10-15 05:18:57.902 288 18235.12 30.52 52692.27 88888.00 2007-10-15 05:18:58.402 288 18235.06 30.65 52692.40 88888.00 2007-10-15 05:18:58.902 288 18235.05 30.54 52692.33 88888.00 2007-10-15 05:18:59.402 288 18234.94 30.55 52692.14 88888.00 2007-10-15 05:18:59.902 288 18234.94 30.49 52692.18 88888.00 2007-10-15 05:19:00.402 288 18235.12 30.41 52692.20 88888.00 2007-10-15 05:19:00.902 288 18235.26 30.51 52692.27 88888.00 2007-10-15 05:19:01.402 288 18235.18 30.53 52692.29 88888.00 2007-10-15 05:19:01.902 288 18235.10 30.43 52692.39 88888.00 2007-10-15 05:19:02.402 288 18235.08 30.49 52692.30 88888.00 2007-10-15 05:19:02.902 288 18235.10 30.53 52692.28 88888.00 2007-10-15 05:19:03.402 288 18235.15 30.45 52692.28 88888.00 2007-10-15 05:19:03.902 288 18235.15 30.41 52692.34 88888.00 2007-10-15 05:19:04.402 288 18235.05 30.45 52692.40 88888.00 2007-10-15 05:19:04.902 288 18235.15 30.51 52692.46 88888.00 2007-10-15 05:19:05.402 288 18235.36 30.48 52692.40 88888.00 2007-10-15 05:19:05.902 288 18235.34 30.48 52692.45 88888.00 2007-10-15 05:19:06.402 288 18235.34 30.57 52692.40 88888.00 2007-10-15 05:19:06.902 288 18235.42 30.55 52692.42 88888.00 2007-10-15 05:19:07.402 288 18235.43 30.49 52692.35 88888.00 2007-10-15 05:19:07.902 288 18235.45 30.44 52692.30 88888.00 2007-10-15 05:19:08.402 288 18235.51 30.48 52692.42 88888.00 2007-10-15 05:19:08.902 288 18235.57 30.45 52692.41 88888.00 2007-10-15 05:19:09.402 288 18235.53 30.41 52692.43 88888.00 2007-10-15 05:19:09.902 288 18235.48 30.45 52692.33 88888.00 2007-10-15 05:19:10.402 288 18235.39 30.45 52692.34 88888.00 2007-10-15 05:19:10.902 288 18235.48 30.48 52692.40 88888.00 2007-10-15 05:19:11.402 288 18235.43 30.55 52692.38 88888.00 2007-10-15 05:19:11.902 288 18235.34 30.56 52692.41 88888.00 2007-10-15 05:19:12.402 288 18235.29 30.55 52692.41 88888.00 2007-10-15 05:19:12.902 288 18235.16 30.51 52692.37 88888.00 2007-10-15 05:19:13.402 288 18235.13 30.53 52692.38 88888.00 2007-10-15 05:19:13.902 288 18235.15 30.57 52692.41 88888.00 2007-10-15 05:19:14.402 288 18235.23 30.56 52692.45 88888.00 2007-10-15 05:19:14.902 288 18235.21 30.55 52692.49 88888.00 2007-10-15 05:19:15.402 288 18235.15 30.55 52692.55 88888.00 2007-10-15 05:19:15.902 288 18235.05 30.46 52692.51 88888.00 2007-10-15 05:19:16.402 288 18235.04 30.56 52692.46 88888.00 2007-10-15 05:19:16.902 288 18235.06 30.60 52692.40 88888.00 2007-10-15 05:19:17.402 288 18235.12 30.58 52692.35 88888.00 2007-10-15 05:19:17.902 288 18235.05 30.61 52692.41 88888.00 2007-10-15 05:19:18.402 288 18235.06 30.56 52692.52 88888.00 2007-10-15 05:19:18.902 288 18235.12 30.45 52692.64 88888.00 2007-10-15 05:19:19.402 288 18235.16 30.49 52692.67 88888.00 2007-10-15 05:19:19.902 288 18235.12 30.60 52692.68 88888.00 2007-10-15 05:19:20.402 288 18235.05 30.63 52692.70 88888.00 2007-10-15 05:19:20.902 288 18235.13 30.71 52692.63 88888.00 2007-10-15 05:19:21.402 288 18235.17 30.65 52692.43 88888.00 2007-10-15 05:19:21.902 288 18235.16 30.62 52692.35 88888.00 2007-10-15 05:19:22.402 288 18235.15 30.57 52692.34 88888.00 2007-10-15 05:19:22.902 288 18235.12 30.60 52692.35 88888.00 2007-10-15 05:19:23.402 288 18235.17 30.59 52692.42 88888.00 2007-10-15 05:19:23.902 288 18235.18 30.62 52692.39 88888.00 2007-10-15 05:19:24.402 288 18235.05 30.67 52692.50 88888.00 2007-10-15 05:19:24.902 288 18235.02 30.70 52692.52 88888.00 2007-10-15 05:19:25.402 288 18234.99 30.69 52692.43 88888.00 2007-10-15 05:19:25.902 288 18234.95 30.72 52692.43 88888.00 2007-10-15 05:19:26.402 288 18234.98 30.64 52692.45 88888.00 2007-10-15 05:19:26.902 288 18234.97 30.62 52692.44 88888.00 2007-10-15 05:19:27.402 288 18235.01 30.60 52692.45 88888.00 2007-10-15 05:19:27.902 288 18234.88 30.60 52692.44 88888.00 2007-10-15 05:19:28.402 288 18234.84 30.58 52692.60 88888.00 2007-10-15 05:19:28.902 288 18234.84 30.56 52692.74 88888.00 2007-10-15 05:19:29.402 288 18234.76 30.67 52692.67 88888.00 2007-10-15 05:19:29.902 288 18234.84 30.71 52692.46 88888.00 2007-10-15 05:19:30.402 288 18234.94 30.64 52692.39 88888.00 2007-10-15 05:19:30.902 288 18234.99 30.67 52692.39 88888.00 2007-10-15 05:19:31.402 288 18234.94 30.67 52692.52 88888.00 2007-10-15 05:19:31.902 288 18234.85 30.66 52692.45 88888.00 2007-10-15 05:19:32.402 288 18234.83 30.67 52692.38 88888.00 2007-10-15 05:19:32.902 288 18234.81 30.62 52692.46 88888.00 2007-10-15 05:19:33.402 288 18234.82 30.55 52692.42 88888.00 2007-10-15 05:19:33.902 288 18234.94 30.64 52692.42 88888.00 2007-10-15 05:19:34.402 288 18235.04 30.67 52692.43 88888.00 2007-10-15 05:19:34.902 288 18235.03 30.62 52692.40 88888.00 2007-10-15 05:19:35.402 288 18234.96 30.64 52692.40 88888.00 2007-10-15 05:19:35.902 288 18234.95 30.66 52692.41 88888.00 2007-10-15 05:19:36.402 288 18234.99 30.66 52692.43 88888.00 2007-10-15 05:19:36.902 288 18235.08 30.65 52692.34 88888.00 2007-10-15 05:19:37.402 288 18235.13 30.65 52692.25 88888.00 2007-10-15 05:19:37.902 288 18235.25 30.63 52692.31 88888.00 2007-10-15 05:19:38.402 288 18235.32 30.60 52692.37 88888.00 2007-10-15 05:19:38.902 288 18235.26 30.58 52692.34 88888.00 2007-10-15 05:19:39.402 288 18235.25 30.62 52692.25 88888.00 2007-10-15 05:19:39.902 288 18235.24 30.62 52692.26 88888.00 2007-10-15 05:19:40.402 288 18235.35 30.62 52692.23 88888.00 2007-10-15 05:19:40.902 288 18235.25 30.72 52692.22 88888.00 2007-10-15 05:19:41.402 288 18235.13 30.62 52692.43 88888.00 2007-10-15 05:19:41.902 288 18235.13 30.59 52692.45 88888.00 2007-10-15 05:19:42.402 288 18235.08 30.67 52692.35 88888.00 2007-10-15 05:19:42.902 288 18235.12 30.77 52692.30 88888.00 2007-10-15 05:19:43.402 288 18235.04 30.72 52692.23 88888.00 2007-10-15 05:19:43.902 288 18235.06 30.74 52692.33 88888.00 2007-10-15 05:19:44.402 288 18235.13 30.72 52692.49 88888.00 2007-10-15 05:19:44.902 288 18235.15 30.75 52692.51 88888.00 2007-10-15 05:19:45.402 288 18235.15 30.68 52692.40 88888.00 2007-10-15 05:19:45.902 288 18235.12 30.62 52692.42 88888.00 2007-10-15 05:19:46.402 288 18235.19 30.61 52692.35 88888.00 2007-10-15 05:19:46.902 288 18235.29 30.55 52692.40 88888.00 2007-10-15 05:19:47.402 288 18235.37 30.47 52692.45 88888.00 2007-10-15 05:19:47.902 288 18235.19 30.49 52692.49 88888.00 2007-10-15 05:19:48.402 288 18235.13 30.61 52692.43 88888.00 2007-10-15 05:19:48.902 288 18235.14 30.70 52692.46 88888.00 2007-10-15 05:19:49.402 288 18235.13 30.66 52692.34 88888.00 2007-10-15 05:19:49.902 288 18235.27 30.62 52692.32 88888.00 2007-10-15 05:19:50.402 288 18235.17 30.61 52692.26 88888.00 2007-10-15 05:19:50.902 288 18235.07 30.68 52692.29 88888.00 2007-10-15 05:19:51.402 288 18235.15 30.76 52692.31 88888.00 2007-10-15 05:19:51.902 288 18235.16 30.75 52692.42 88888.00 2007-10-15 05:19:52.402 288 18235.26 30.68 52692.43 88888.00 2007-10-15 05:19:52.902 288 18235.21 30.62 52692.48 88888.00 2007-10-15 05:19:53.402 288 18235.18 30.65 52692.39 88888.00 2007-10-15 05:19:53.902 288 18235.16 30.70 52692.29 88888.00 2007-10-15 05:19:54.402 288 18235.09 30.68 52692.34 88888.00 2007-10-15 05:19:54.902 288 18235.15 30.59 52692.31 88888.00 2007-10-15 05:19:55.402 288 18235.20 30.60 52692.19 88888.00 2007-10-15 05:19:55.902 288 18235.20 30.67 52692.17 88888.00 2007-10-15 05:19:56.402 288 18235.26 30.64 52692.31 88888.00 2007-10-15 05:19:56.902 288 18235.24 30.64 52692.49 88888.00 2007-10-15 05:19:57.402 288 18235.19 30.65 52692.48 88888.00 2007-10-15 05:19:57.902 288 18235.08 30.60 52692.43 88888.00 2007-10-15 05:19:58.402 288 18235.01 30.63 52692.45 88888.00 2007-10-15 05:19:58.902 288 18235.04 30.68 52692.45 88888.00 2007-10-15 05:19:59.402 288 18234.99 30.64 52692.42 88888.00 2007-10-15 05:19:59.902 288 18235.05 30.64 52692.42 88888.00 2007-10-15 05:20:00.402 288 18234.92 30.65 52692.42 88888.00 2007-10-15 05:20:00.902 288 18234.94 30.65 52692.44 88888.00 2007-10-15 05:20:01.402 288 18235.01 30.70 52692.34 88888.00 2007-10-15 05:20:01.902 288 18235.07 30.72 52692.42 88888.00 2007-10-15 05:20:02.402 288 18235.02 30.65 52692.29 88888.00 2007-10-15 05:20:02.902 288 18235.10 30.64 52692.19 88888.00 2007-10-15 05:20:03.402 288 18235.03 30.59 52692.29 88888.00 2007-10-15 05:20:03.902 288 18235.05 30.58 52692.39 88888.00 2007-10-15 05:20:04.402 288 18235.05 30.58 52692.40 88888.00 2007-10-15 05:20:04.902 288 18234.96 30.58 52692.42 88888.00 2007-10-15 05:20:05.402 288 18234.94 30.52 52692.54 88888.00 2007-10-15 05:20:05.902 288 18234.94 30.61 52692.56 88888.00 2007-10-15 05:20:06.402 288 18235.02 30.66 52692.54 88888.00 2007-10-15 05:20:06.902 288 18234.96 30.64 52692.60 88888.00 2007-10-15 05:20:07.402 288 18234.97 30.61 52692.79 88888.00 2007-10-15 05:20:07.902 288 18234.76 30.62 52692.73 88888.00 2007-10-15 05:20:08.402 288 18234.91 30.56 52692.57 88888.00 2007-10-15 05:20:08.902 288 18234.97 30.52 52692.44 88888.00 2007-10-15 05:20:09.402 288 18235.12 30.65 52692.34 88888.00 2007-10-15 05:20:09.902 288 18235.12 30.76 52692.31 88888.00 2007-10-15 05:20:10.402 288 18235.14 30.75 52692.41 88888.00 2007-10-15 05:20:10.902 288 18235.06 30.75 52692.48 88888.00 2007-10-15 05:20:11.402 288 18235.10 30.76 52692.46 88888.00 2007-10-15 05:20:11.902 288 18235.13 30.70 52692.39 88888.00 2007-10-15 05:20:12.402 288 18235.17 30.65 52692.30 88888.00 2007-10-15 05:20:12.902 288 18235.16 30.71 52692.22 88888.00 2007-10-15 05:20:13.402 288 18234.93 30.74 52692.20 88888.00 2007-10-15 05:20:13.902 288 18234.97 30.78 52692.31 88888.00 2007-10-15 05:20:14.402 288 18235.05 30.82 52692.43 88888.00 2007-10-15 05:20:14.902 288 18234.95 30.76 52692.52 88888.00 2007-10-15 05:20:15.402 288 18234.87 30.73 52692.61 88888.00 2007-10-15 05:20:15.902 288 18234.91 30.78 52692.63 88888.00 2007-10-15 05:20:16.402 288 18235.02 30.79 52692.56 88888.00 2007-10-15 05:20:16.902 288 18235.21 30.73 52692.46 88888.00 2007-10-15 05:20:17.402 288 18235.10 30.73 52692.52 88888.00 2007-10-15 05:20:17.902 288 18234.96 30.84 52692.49 88888.00 2007-10-15 05:20:18.402 288 18234.72 30.89 52692.46 88888.00 2007-10-15 05:20:18.902 288 18234.93 30.82 52692.30 88888.00 2007-10-15 05:20:19.402 288 18234.96 30.71 52692.17 88888.00 2007-10-15 05:20:19.902 288 18234.95 30.67 52692.18 88888.00 2007-10-15 05:20:20.402 288 18235.03 30.71 52692.19 88888.00 2007-10-15 05:20:20.902 288 18235.05 30.70 52692.25 88888.00 2007-10-15 05:20:21.402 288 18235.03 30.71 52692.33 88888.00 2007-10-15 05:20:21.902 288 18234.96 30.65 52692.37 88888.00 2007-10-15 05:20:22.402 288 18235.03 30.63 52692.35 88888.00 2007-10-15 05:20:22.902 288 18235.09 30.60 52692.35 88888.00 2007-10-15 05:20:23.402 288 18235.13 30.67 52692.44 88888.00 2007-10-15 05:20:23.902 288 18235.12 30.69 52692.39 88888.00 2007-10-15 05:20:24.402 288 18235.21 30.67 52692.35 88888.00 2007-10-15 05:20:24.902 288 18235.19 30.66 52692.29 88888.00 2007-10-15 05:20:25.402 288 18235.26 30.66 52692.48 88888.00 2007-10-15 05:20:25.902 288 18235.08 30.67 52692.60 88888.00 2007-10-15 05:20:26.402 288 18235.07 30.69 52692.60 88888.00 2007-10-15 05:20:26.902 288 18235.02 30.75 52692.60 88888.00 2007-10-15 05:20:27.402 288 18235.09 30.59 52692.74 88888.00 2007-10-15 05:20:27.902 288 18235.26 30.63 52692.76 88888.00 2007-10-15 05:20:28.402 288 18235.19 30.62 52692.58 88888.00 2007-10-15 05:20:28.902 288 18235.16 30.62 52692.50 88888.00 2007-10-15 05:20:29.402 288 18235.14 30.78 52692.53 88888.00 2007-10-15 05:20:29.902 288 18235.18 30.82 52692.48 88888.00 2007-10-15 05:20:30.402 288 18235.19 30.76 52692.58 88888.00 2007-10-15 05:20:30.902 288 18235.19 30.75 52692.54 88888.00 2007-10-15 05:20:31.402 288 18235.21 30.71 52692.45 88888.00 2007-10-15 05:20:31.902 288 18235.10 30.76 52692.50 88888.00 2007-10-15 05:20:32.402 288 18235.16 30.85 52692.55 88888.00 2007-10-15 05:20:32.902 288 18235.24 30.88 52692.45 88888.00 2007-10-15 05:20:33.402 288 18235.13 30.86 52692.42 88888.00 2007-10-15 05:20:33.902 288 18235.12 30.88 52692.50 88888.00 2007-10-15 05:20:34.402 288 18235.12 30.76 52692.51 88888.00 2007-10-15 05:20:34.902 288 18235.12 30.64 52692.37 88888.00 2007-10-15 05:20:35.402 288 18235.18 30.67 52692.30 88888.00 2007-10-15 05:20:35.902 288 18235.17 30.73 52692.37 88888.00 2007-10-15 05:20:36.402 288 18234.99 30.77 52692.30 88888.00 2007-10-15 05:20:36.902 288 18235.12 30.74 52692.20 88888.00 2007-10-15 05:20:37.402 288 18235.24 30.80 52692.29 88888.00 2007-10-15 05:20:37.902 288 18235.18 30.79 52692.35 88888.00 2007-10-15 05:20:38.402 288 18235.23 30.69 52692.45 88888.00 2007-10-15 05:20:38.902 288 18235.19 30.73 52692.42 88888.00 2007-10-15 05:20:39.402 288 18235.20 30.82 52692.37 88888.00 2007-10-15 05:20:39.902 288 18235.28 30.81 52692.26 88888.00 2007-10-15 05:20:40.402 288 18235.31 30.80 52692.44 88888.00 2007-10-15 05:20:40.902 288 18235.45 30.73 52692.49 88888.00 2007-10-15 05:20:41.402 288 18235.41 30.68 52692.41 88888.00 2007-10-15 05:20:41.902 288 18235.41 30.73 52692.41 88888.00 2007-10-15 05:20:42.402 288 18235.39 30.65 52692.51 88888.00 2007-10-15 05:20:42.902 288 18235.36 30.68 52692.53 88888.00 2007-10-15 05:20:43.402 288 18235.45 30.66 52692.53 88888.00 2007-10-15 05:20:43.902 288 18235.48 30.63 52692.50 88888.00 2007-10-15 05:20:44.402 288 18235.53 30.62 52692.52 88888.00 2007-10-15 05:20:44.902 288 18235.50 30.66 52692.48 88888.00 2007-10-15 05:20:45.402 288 18235.47 30.65 52692.42 88888.00 2007-10-15 05:20:45.902 288 18235.37 30.66 52692.41 88888.00 2007-10-15 05:20:46.402 288 18235.35 30.61 52692.48 88888.00 2007-10-15 05:20:46.902 288 18235.40 30.64 52692.62 88888.00 2007-10-15 05:20:47.402 288 18235.43 30.69 52692.54 88888.00 2007-10-15 05:20:47.902 288 18235.38 30.64 52692.38 88888.00 2007-10-15 05:20:48.402 288 18235.41 30.64 52692.45 88888.00 2007-10-15 05:20:48.902 288 18235.48 30.65 52692.48 88888.00 2007-10-15 05:20:49.402 288 18235.47 30.66 52692.49 88888.00 2007-10-15 05:20:49.902 288 18235.28 30.66 52692.37 88888.00 2007-10-15 05:20:50.402 288 18235.29 30.61 52692.40 88888.00 2007-10-15 05:20:50.902 288 18235.32 30.63 52692.41 88888.00 2007-10-15 05:20:51.402 288 18235.37 30.64 52692.40 88888.00 2007-10-15 05:20:51.902 288 18235.32 30.58 52692.54 88888.00 2007-10-15 05:20:52.402 288 18235.31 30.70 52692.60 88888.00 2007-10-15 05:20:52.902 288 18235.16 30.75 52692.61 88888.00 2007-10-15 05:20:53.402 288 18235.18 30.66 52692.50 88888.00 2007-10-15 05:20:53.902 288 18235.40 30.66 52692.64 88888.00 2007-10-15 05:20:54.402 288 18235.31 30.64 52692.66 88888.00 2007-10-15 05:20:54.902 288 18235.34 30.64 52692.65 88888.00 2007-10-15 05:20:55.402 288 18235.29 30.64 52692.48 88888.00 2007-10-15 05:20:55.902 288 18235.02 30.57 52692.34 88888.00 2007-10-15 05:20:56.402 288 18235.09 30.61 52692.31 88888.00 2007-10-15 05:20:56.902 288 18235.32 30.62 52692.33 88888.00 2007-10-15 05:20:57.402 288 18235.29 30.64 52692.33 88888.00 2007-10-15 05:20:57.902 288 18235.34 30.67 52692.33 88888.00 2007-10-15 05:20:58.402 288 18235.19 30.68 52692.29 88888.00 2007-10-15 05:20:58.902 288 18234.97 30.71 52692.35 88888.00 2007-10-15 05:20:59.402 288 18234.96 30.68 52692.29 88888.00 2007-10-15 05:20:59.902 288 18235.01 30.82 52692.35 88888.00 2007-10-15 05:21:00.402 288 18234.98 30.79 52692.48 88888.00 2007-10-15 05:21:00.902 288 18234.96 30.72 52692.64 88888.00 2007-10-15 05:21:01.402 288 18234.90 30.73 52692.72 88888.00 2007-10-15 05:21:01.902 288 18234.88 30.72 52692.73 88888.00 2007-10-15 05:21:02.402 288 18234.98 30.68 52692.77 88888.00 2007-10-15 05:21:02.902 288 18235.05 30.68 52692.68 88888.00 2007-10-15 05:21:03.402 288 18235.08 30.69 52692.55 88888.00 2007-10-15 05:21:03.902 288 18235.09 30.67 52692.57 88888.00 2007-10-15 05:21:04.402 288 18235.03 30.68 52692.57 88888.00 2007-10-15 05:21:04.902 288 18235.07 30.74 52692.49 88888.00 2007-10-15 05:21:05.402 288 18235.08 30.72 52692.55 88888.00 2007-10-15 05:21:05.902 288 18234.95 30.64 52692.50 88888.00 2007-10-15 05:21:06.402 288 18234.90 30.64 52692.53 88888.00 2007-10-15 05:21:06.902 288 18234.80 30.70 52692.52 88888.00 2007-10-15 05:21:07.402 288 18235.09 30.73 52692.42 88888.00 2007-10-15 05:21:07.902 288 18235.20 30.81 52692.40 88888.00 2007-10-15 05:21:08.402 288 18235.14 30.75 52692.37 88888.00 2007-10-15 05:21:08.902 288 18235.17 30.63 52692.33 88888.00 2007-10-15 05:21:09.402 288 18234.99 30.64 52692.33 88888.00 2007-10-15 05:21:09.902 288 18235.16 30.66 52692.38 88888.00 2007-10-15 05:21:10.402 288 18235.19 30.63 52692.31 88888.00 2007-10-15 05:21:10.902 288 18235.17 30.54 52692.27 88888.00 2007-10-15 05:21:11.402 288 18235.20 30.46 52692.34 88888.00 2007-10-15 05:21:11.902 288 18235.20 30.56 52692.42 88888.00 2007-10-15 05:21:12.402 288 18234.97 30.65 52692.58 88888.00 2007-10-15 05:21:12.902 288 18234.93 30.69 52692.65 88888.00 2007-10-15 05:21:13.402 288 18234.93 30.62 52692.61 88888.00 2007-10-15 05:21:13.902 288 18234.94 30.62 52692.53 88888.00 2007-10-15 05:21:14.402 288 18235.07 30.71 52692.52 88888.00 2007-10-15 05:21:14.902 288 18235.20 30.75 52692.61 88888.00 2007-10-15 05:21:15.402 288 18235.19 30.74 52692.73 88888.00 2007-10-15 05:21:15.902 288 18235.13 30.74 52692.75 88888.00 2007-10-15 05:21:16.402 288 18235.05 30.66 52692.73 88888.00 2007-10-15 05:21:16.902 288 18234.97 30.64 52692.70 88888.00 2007-10-15 05:21:17.402 288 18234.92 30.65 52692.67 88888.00 2007-10-15 05:21:17.902 288 18235.02 30.65 52692.65 88888.00 2007-10-15 05:21:18.402 288 18234.98 30.72 52692.64 88888.00 2007-10-15 05:21:18.902 288 18234.96 30.74 52692.66 88888.00 2007-10-15 05:21:19.402 288 18234.97 30.66 52692.61 88888.00 2007-10-15 05:21:19.902 288 18234.99 30.61 52692.63 88888.00 2007-10-15 05:21:20.402 288 18235.12 30.64 52692.53 88888.00 2007-10-15 05:21:20.902 288 18235.18 30.61 52692.48 88888.00 2007-10-15 05:21:21.402 288 18235.25 30.66 52692.69 88888.00 2007-10-15 05:21:21.902 288 18235.40 30.75 52692.67 88888.00 2007-10-15 05:21:22.402 288 18235.41 30.72 52692.62 88888.00 2007-10-15 05:21:22.902 288 18235.35 30.66 52692.65 88888.00 2007-10-15 05:21:23.402 288 18235.28 30.71 52692.70 88888.00 2007-10-15 05:21:23.902 288 18235.28 30.65 52692.64 88888.00 2007-10-15 05:21:24.402 288 18235.40 30.68 52692.53 88888.00 2007-10-15 05:21:24.902 288 18235.46 30.80 52692.49 88888.00 2007-10-15 05:21:25.402 288 18235.54 30.77 52692.51 88888.00 2007-10-15 05:21:25.902 288 18235.48 30.78 52692.49 88888.00 2007-10-15 05:21:26.402 288 18235.37 30.77 52692.62 88888.00 2007-10-15 05:21:26.902 288 18235.46 30.75 52692.61 88888.00 2007-10-15 05:21:27.402 288 18235.52 30.74 52692.74 88888.00 2007-10-15 05:21:27.902 288 18235.58 30.77 52692.83 88888.00 2007-10-15 05:21:28.402 288 18235.53 30.76 52692.90 88888.00 2007-10-15 05:21:28.902 288 18235.52 30.73 52692.72 88888.00 2007-10-15 05:21:29.402 288 18235.38 30.76 52692.57 88888.00 2007-10-15 05:21:29.902 288 18235.42 30.74 52692.51 88888.00 2007-10-15 05:21:30.402 288 18235.51 30.78 52692.56 88888.00 2007-10-15 05:21:30.902 288 18235.50 30.77 52692.54 88888.00 2007-10-15 05:21:31.402 288 18235.35 30.79 52692.45 88888.00 2007-10-15 05:21:31.902 288 18235.30 30.82 52692.42 88888.00 2007-10-15 05:21:32.402 288 18235.23 30.84 52692.46 88888.00 2007-10-15 05:21:32.902 288 18235.24 30.88 52692.44 88888.00 2007-10-15 05:21:33.402 288 18234.97 30.87 52692.37 88888.00 2007-10-15 05:21:33.902 288 18234.90 30.85 52692.41 88888.00 2007-10-15 05:21:34.402 288 18234.98 30.85 52692.54 88888.00 2007-10-15 05:21:34.902 288 18234.93 30.86 52692.62 88888.00 2007-10-15 05:21:35.402 288 18234.96 30.82 52692.49 88888.00 2007-10-15 05:21:35.902 288 18235.03 30.89 52692.39 88888.00 2007-10-15 05:21:36.402 288 18235.01 30.85 52692.43 88888.00 2007-10-15 05:21:36.902 288 18234.95 30.80 52692.38 88888.00 2007-10-15 05:21:37.402 288 18234.98 30.77 52692.27 88888.00 2007-10-15 05:21:37.902 288 18235.03 30.74 52692.27 88888.00 2007-10-15 05:21:38.402 288 18234.98 30.76 52692.48 88888.00 2007-10-15 05:21:38.902 288 18234.93 30.73 52692.57 88888.00 2007-10-15 05:21:39.402 288 18235.02 30.73 52692.54 88888.00 2007-10-15 05:21:39.902 288 18235.01 30.73 52692.44 88888.00 2007-10-15 05:21:40.402 288 18235.01 30.70 52692.33 88888.00 2007-10-15 05:21:40.902 288 18235.04 30.74 52692.42 88888.00 2007-10-15 05:21:41.402 288 18235.04 30.76 52692.45 88888.00 2007-10-15 05:21:41.902 288 18235.07 30.78 52692.49 88888.00 2007-10-15 05:21:42.402 288 18235.12 30.79 52692.54 88888.00 2007-10-15 05:21:42.902 288 18235.10 30.72 52692.40 88888.00 2007-10-15 05:21:43.402 288 18235.10 30.74 52692.43 88888.00 2007-10-15 05:21:43.902 288 18235.13 30.72 52692.52 88888.00 2007-10-15 05:21:44.402 288 18235.03 30.72 52692.54 88888.00 2007-10-15 05:21:44.902 288 18234.96 30.77 52692.53 88888.00 2007-10-15 05:21:45.402 288 18234.96 30.89 52692.54 88888.00 2007-10-15 05:21:45.902 288 18234.96 30.80 52692.51 88888.00 2007-10-15 05:21:46.402 288 18234.94 30.71 52692.55 88888.00 2007-10-15 05:21:46.902 288 18235.07 30.75 52692.54 88888.00 2007-10-15 05:21:47.402 288 18235.10 30.81 52692.51 88888.00 2007-10-15 05:21:47.902 288 18235.07 30.84 52692.44 88888.00 2007-10-15 05:21:48.402 288 18234.97 30.81 52692.51 88888.00 2007-10-15 05:21:48.902 288 18234.97 30.96 52692.56 88888.00 2007-10-15 05:21:49.402 288 18235.12 30.94 52692.50 88888.00 2007-10-15 05:21:49.902 288 18235.18 30.79 52692.44 88888.00 2007-10-15 05:21:50.402 288 18235.13 30.74 52692.39 88888.00 2007-10-15 05:21:50.902 288 18235.19 30.69 52692.35 88888.00 2007-10-15 05:21:51.402 288 18235.01 30.75 52692.40 88888.00 2007-10-15 05:21:51.902 288 18234.82 30.84 52692.30 88888.00 2007-10-15 05:21:52.402 288 18234.91 30.78 52692.33 88888.00 2007-10-15 05:21:52.902 288 18234.85 30.90 52692.34 88888.00 2007-10-15 05:21:53.402 288 18234.77 30.88 52692.34 88888.00 2007-10-15 05:21:53.902 288 18234.83 30.85 52692.35 88888.00 2007-10-15 05:21:54.402 288 18234.91 30.84 52692.34 88888.00 2007-10-15 05:21:54.902 288 18234.92 30.87 52692.30 88888.00 2007-10-15 05:21:55.402 288 18234.88 30.87 52692.43 88888.00 2007-10-15 05:21:55.902 288 18234.93 30.79 52692.50 88888.00 2007-10-15 05:21:56.402 288 18234.97 30.77 52692.50 88888.00 2007-10-15 05:21:56.902 288 18234.95 30.81 52692.49 88888.00 2007-10-15 05:21:57.402 288 18235.03 30.80 52692.50 88888.00 2007-10-15 05:21:57.902 288 18235.02 30.80 52692.40 88888.00 2007-10-15 05:21:58.402 288 18235.02 30.77 52692.46 88888.00 2007-10-15 05:21:58.902 288 18235.10 30.87 52692.49 88888.00 2007-10-15 05:21:59.402 288 18235.12 30.91 52692.40 88888.00 2007-10-15 05:21:59.902 288 18235.04 30.82 52692.31 88888.00 2007-10-15 05:22:00.402 288 18235.08 30.87 52692.26 88888.00 2007-10-15 05:22:00.902 288 18235.20 30.81 52692.28 88888.00 2007-10-15 05:22:01.402 288 18235.14 30.74 52692.22 88888.00 2007-10-15 05:22:01.902 288 18235.06 30.74 52692.28 88888.00 2007-10-15 05:22:02.402 288 18235.10 30.89 52692.44 88888.00 2007-10-15 05:22:02.902 288 18235.06 30.93 52692.44 88888.00 2007-10-15 05:22:03.402 288 18235.09 30.80 52692.58 88888.00 2007-10-15 05:22:03.902 288 18235.08 30.79 52692.74 88888.00 2007-10-15 05:22:04.402 288 18235.09 30.81 52692.62 88888.00 2007-10-15 05:22:04.902 288 18235.06 30.80 52692.54 88888.00 2007-10-15 05:22:05.402 288 18235.07 30.78 52692.65 88888.00 2007-10-15 05:22:05.902 288 18235.04 30.79 52692.75 88888.00 2007-10-15 05:22:06.402 288 18235.06 30.79 52692.63 88888.00 2007-10-15 05:22:06.902 288 18235.12 30.80 52692.68 88888.00 2007-10-15 05:22:07.402 288 18235.21 30.78 52692.67 88888.00 2007-10-15 05:22:07.902 288 18235.29 30.78 52692.50 88888.00 2007-10-15 05:22:08.402 288 18235.14 30.88 52692.53 88888.00 2007-10-15 05:22:08.902 288 18235.01 30.84 52692.54 88888.00 2007-10-15 05:22:09.402 288 18235.05 30.79 52692.55 88888.00 2007-10-15 05:22:09.902 288 18234.96 30.67 52692.46 88888.00 2007-10-15 05:22:10.402 288 18234.90 30.73 52692.46 88888.00 2007-10-15 05:22:10.902 288 18235.03 30.80 52692.49 88888.00 2007-10-15 05:22:11.402 288 18235.16 30.84 52692.52 88888.00 2007-10-15 05:22:11.902 288 18235.09 30.77 52692.44 88888.00 2007-10-15 05:22:12.402 288 18235.01 30.70 52692.39 88888.00 2007-10-15 05:22:12.902 288 18235.01 30.70 52692.41 88888.00 2007-10-15 05:22:13.402 288 18235.10 30.68 52692.45 88888.00 2007-10-15 05:22:13.902 288 18235.13 30.66 52692.46 88888.00 2007-10-15 05:22:14.402 288 18235.04 30.76 52692.48 88888.00 2007-10-15 05:22:14.902 288 18235.07 30.82 52692.56 88888.00 2007-10-15 05:22:15.402 288 18235.15 30.75 52692.52 88888.00 2007-10-15 05:22:15.902 288 18235.12 30.80 52692.45 88888.00 2007-10-15 05:22:16.402 288 18235.05 30.89 52692.46 88888.00 2007-10-15 05:22:16.902 288 18235.04 30.85 52692.31 88888.00 2007-10-15 05:22:17.402 288 18235.05 30.86 52692.38 88888.00 2007-10-15 05:22:17.902 288 18235.05 30.76 52692.41 88888.00 2007-10-15 05:22:18.402 288 18235.09 30.80 52692.41 88888.00 2007-10-15 05:22:18.902 288 18235.07 30.89 52692.52 88888.00 2007-10-15 05:22:19.402 288 18234.93 30.89 52692.61 88888.00 2007-10-15 05:22:19.902 288 18235.12 30.84 52692.48 88888.00 2007-10-15 05:22:20.402 288 18235.14 30.89 52692.55 88888.00 2007-10-15 05:22:20.902 288 18235.02 30.94 52692.55 88888.00 2007-10-15 05:22:21.402 288 18235.02 30.87 52692.45 88888.00 2007-10-15 05:22:21.902 288 18235.03 30.79 52692.34 88888.00 2007-10-15 05:22:22.402 288 18234.96 30.77 52692.28 88888.00 2007-10-15 05:22:22.902 288 18235.03 30.79 52692.31 88888.00 2007-10-15 05:22:23.402 288 18235.01 30.82 52692.20 88888.00 2007-10-15 05:22:23.902 288 18235.04 30.79 52692.27 88888.00 2007-10-15 05:22:24.402 288 18235.13 30.76 52692.32 88888.00 2007-10-15 05:22:24.902 288 18235.24 30.74 52692.40 88888.00 2007-10-15 05:22:25.402 288 18235.03 30.73 52692.40 88888.00 2007-10-15 05:22:25.902 288 18234.93 30.69 52692.43 88888.00 2007-10-15 05:22:26.402 288 18234.93 30.66 52692.34 88888.00 2007-10-15 05:22:26.902 288 18235.03 30.72 52692.42 88888.00 2007-10-15 05:22:27.402 288 18235.03 30.68 52692.46 88888.00 2007-10-15 05:22:27.902 288 18235.03 30.72 52692.37 88888.00 2007-10-15 05:22:28.402 288 18235.03 30.81 52692.34 88888.00 2007-10-15 05:22:28.902 288 18234.92 30.85 52692.30 88888.00 2007-10-15 05:22:29.402 288 18234.90 30.79 52692.33 88888.00 2007-10-15 05:22:29.902 288 18234.91 30.82 52692.25 88888.00 2007-10-15 05:22:30.402 288 18235.09 30.77 52692.26 88888.00 2007-10-15 05:22:30.902 288 18235.26 30.77 52692.28 88888.00 2007-10-15 05:22:31.402 288 18235.25 30.86 52692.32 88888.00 2007-10-15 05:22:31.902 288 18235.37 30.88 52692.34 88888.00 2007-10-15 05:22:32.402 288 18235.43 30.84 52692.37 88888.00 2007-10-15 05:22:32.902 288 18235.53 30.82 52692.45 88888.00 2007-10-15 05:22:33.402 288 18235.60 30.75 52692.54 88888.00 2007-10-15 05:22:33.902 288 18235.59 30.72 52692.49 88888.00 2007-10-15 05:22:34.402 288 18235.54 30.82 52692.42 88888.00 2007-10-15 05:22:34.902 288 18235.56 30.81 52692.46 88888.00 2007-10-15 05:22:35.402 288 18235.54 30.74 52692.39 88888.00 2007-10-15 05:22:35.902 288 18235.45 30.88 52692.28 88888.00 2007-10-15 05:22:36.402 288 18235.47 30.90 52692.35 88888.00 2007-10-15 05:22:36.902 288 18235.47 30.93 52692.32 88888.00 2007-10-15 05:22:37.402 288 18235.66 30.87 52692.28 88888.00 2007-10-15 05:22:37.902 288 18235.51 30.86 52692.32 88888.00 2007-10-15 05:22:38.402 288 18235.18 30.82 52692.32 88888.00 2007-10-15 05:22:38.902 288 18235.10 30.84 52692.33 88888.00 2007-10-15 05:22:39.402 288 18235.10 30.85 52692.40 88888.00 2007-10-15 05:22:39.902 288 18234.98 30.88 52692.33 88888.00 2007-10-15 05:22:40.402 288 18235.04 30.90 52692.30 88888.00 2007-10-15 05:22:40.902 288 18235.10 30.84 52692.38 88888.00 2007-10-15 05:22:41.402 288 18235.07 30.88 52692.44 88888.00 2007-10-15 05:22:41.902 288 18235.05 30.89 52692.43 88888.00 2007-10-15 05:22:42.402 288 18235.09 30.79 52692.44 88888.00 2007-10-15 05:22:42.902 288 18235.14 30.78 52692.37 88888.00 2007-10-15 05:22:43.402 288 18235.13 30.84 52692.41 88888.00 2007-10-15 05:22:43.902 288 18235.14 30.77 52692.42 88888.00 2007-10-15 05:22:44.402 288 18235.32 30.73 52692.49 88888.00 2007-10-15 05:22:44.902 288 18235.42 30.76 52692.67 88888.00 2007-10-15 05:22:45.402 288 18235.50 30.77 52692.54 88888.00 2007-10-15 05:22:45.902 288 18235.41 30.79 52692.43 88888.00 2007-10-15 05:22:46.402 288 18235.27 30.73 52692.43 88888.00 2007-10-15 05:22:46.902 288 18235.27 30.71 52692.48 88888.00 2007-10-15 05:22:47.402 288 18235.38 30.85 52692.42 88888.00 2007-10-15 05:22:47.902 288 18235.24 30.95 52692.30 88888.00 2007-10-15 05:22:48.402 288 18235.34 30.89 52692.26 88888.00 2007-10-15 05:22:48.902 288 18235.28 30.76 52692.38 88888.00 2007-10-15 05:22:49.402 288 18235.09 30.84 52692.41 88888.00 2007-10-15 05:22:49.902 288 18235.10 30.74 52692.38 88888.00 2007-10-15 05:22:50.402 288 18235.02 30.73 52692.37 88888.00 2007-10-15 05:22:50.902 288 18234.93 30.77 52692.35 88888.00 2007-10-15 05:22:51.402 288 18234.94 30.90 52692.39 88888.00 2007-10-15 05:22:51.902 288 18234.92 30.84 52692.40 88888.00 2007-10-15 05:22:52.402 288 18234.95 30.63 52692.56 88888.00 2007-10-15 05:22:52.902 288 18234.99 30.59 52692.65 88888.00 2007-10-15 05:22:53.402 288 18234.94 30.59 52692.60 88888.00 2007-10-15 05:22:53.902 288 18234.98 30.67 52692.46 88888.00 2007-10-15 05:22:54.402 288 18235.12 30.69 52692.38 88888.00 2007-10-15 05:22:54.902 288 18235.26 30.69 52692.53 88888.00 2007-10-15 05:22:55.402 288 18235.07 30.68 52692.53 88888.00 2007-10-15 05:22:55.902 288 18234.96 30.64 52692.32 88888.00 2007-10-15 05:22:56.402 288 18234.93 30.59 52692.37 88888.00 2007-10-15 05:22:56.902 288 18235.04 30.66 52692.26 88888.00 2007-10-15 05:22:57.402 288 18235.05 30.67 52692.28 88888.00 2007-10-15 05:22:57.902 288 18234.97 30.64 52692.23 88888.00 2007-10-15 05:22:58.402 288 18235.09 30.65 52692.14 88888.00 2007-10-15 05:22:58.902 288 18235.08 30.66 52692.15 88888.00 2007-10-15 05:22:59.402 288 18235.10 30.74 52692.15 88888.00 2007-10-15 05:22:59.902 288 18235.10 30.65 52692.15 88888.00 2007-10-15 05:23:00.402 288 18235.03 30.60 52692.17 88888.00 2007-10-15 05:23:00.902 288 18235.07 30.61 52692.16 88888.00 2007-10-15 05:23:01.402 288 18235.17 30.67 52692.34 88888.00 2007-10-15 05:23:01.902 288 18235.16 30.68 52692.35 88888.00 2007-10-15 05:23:02.402 288 18235.13 30.71 52692.29 88888.00 2007-10-15 05:23:02.902 288 18235.10 30.75 52692.17 88888.00 2007-10-15 05:23:03.402 288 18235.14 30.70 52692.12 88888.00 2007-10-15 05:23:03.902 288 18235.10 30.68 52692.18 88888.00 2007-10-15 05:23:04.402 288 18235.05 30.67 52692.14 88888.00 2007-10-15 05:23:04.902 288 18235.17 30.66 52692.21 88888.00 2007-10-15 05:23:05.402 288 18235.20 30.68 52692.21 88888.00 2007-10-15 05:23:05.902 288 18235.17 30.69 52692.26 88888.00 2007-10-15 05:23:06.402 288 18235.18 30.79 52692.17 88888.00 2007-10-15 05:23:06.902 288 18235.18 30.75 52692.10 88888.00 2007-10-15 05:23:07.402 288 18235.16 30.75 52692.20 88888.00 2007-10-15 05:23:07.902 288 18235.10 30.79 52692.26 88888.00 2007-10-15 05:23:08.402 288 18235.04 30.73 52692.17 88888.00 2007-10-15 05:23:08.902 288 18234.93 30.65 52692.26 88888.00 2007-10-15 05:23:09.402 288 18234.92 30.69 52692.22 88888.00 2007-10-15 05:23:09.902 288 18234.94 30.73 52692.28 88888.00 2007-10-15 05:23:10.402 288 18234.97 30.75 52692.34 88888.00 2007-10-15 05:23:10.902 288 18234.93 30.71 52692.33 88888.00 2007-10-15 05:23:11.402 288 18234.86 30.73 52692.32 88888.00 2007-10-15 05:23:11.902 288 18234.86 30.70 52692.31 88888.00 2007-10-15 05:23:12.402 288 18234.82 30.73 52692.31 88888.00 2007-10-15 05:23:12.902 288 18234.87 30.70 52692.37 88888.00 2007-10-15 05:23:13.402 288 18234.91 30.71 52692.51 88888.00 2007-10-15 05:23:13.902 288 18234.99 30.67 52692.57 88888.00 2007-10-15 05:23:14.399 288 18234.99 30.61 52692.62 88888.00 2007-10-15 05:23:14.909 288 18235.05 30.59 52692.65 88888.00 2007-10-15 05:23:15.409 288 18235.08 30.54 52692.57 88888.00 2007-10-15 05:23:15.909 288 18235.14 30.47 52692.44 88888.00 2007-10-15 05:23:16.409 288 18234.91 30.52 52692.43 88888.00 2007-10-15 05:23:16.909 288 18234.87 30.66 52692.38 88888.00 2007-10-15 05:23:17.409 288 18234.92 30.68 52692.33 88888.00 2007-10-15 05:23:17.909 288 18234.81 30.64 52692.45 88888.00 2007-10-15 05:23:18.409 288 18234.98 30.74 52692.55 88888.00 2007-10-15 05:23:18.909 288 18235.20 30.71 52692.52 88888.00 2007-10-15 05:23:19.409 288 18235.17 30.62 52692.45 88888.00 2007-10-15 05:23:19.909 288 18235.18 30.53 52692.49 88888.00 2007-10-15 05:23:20.409 288 18235.18 30.51 52692.54 88888.00 2007-10-15 05:23:20.909 288 18235.06 30.55 52692.63 88888.00 2007-10-15 05:23:21.409 288 18235.04 30.56 52692.62 88888.00 2007-10-15 05:23:21.909 288 18235.10 30.60 52692.53 88888.00 2007-10-15 05:23:22.409 288 18235.05 30.64 52692.54 88888.00 2007-10-15 05:23:22.909 288 18235.01 30.63 52692.61 88888.00 2007-10-15 05:23:23.409 288 18235.02 30.62 52692.51 88888.00 2007-10-15 05:23:23.909 288 18235.01 30.61 52692.43 88888.00 2007-10-15 05:23:24.409 288 18234.99 30.54 52692.51 88888.00 2007-10-15 05:23:24.909 288 18235.08 30.58 52692.65 88888.00 2007-10-15 05:23:25.409 288 18235.06 30.67 52692.56 88888.00 2007-10-15 05:23:25.909 288 18235.03 30.68 52692.43 88888.00 2007-10-15 05:23:26.409 288 18235.09 30.62 52692.51 88888.00 2007-10-15 05:23:26.909 288 18235.13 30.64 52692.53 88888.00 2007-10-15 05:23:27.409 288 18235.05 30.66 52692.46 88888.00 2007-10-15 05:23:27.909 288 18234.92 30.64 52692.40 88888.00 2007-10-15 05:23:28.409 288 18235.04 30.58 52692.31 88888.00 2007-10-15 05:23:28.909 288 18235.10 30.61 52692.45 88888.00 2007-10-15 05:23:29.409 288 18235.10 30.63 52692.61 88888.00 2007-10-15 05:23:29.909 288 18235.04 30.69 52692.55 88888.00 2007-10-15 05:23:30.409 288 18235.10 30.66 52692.49 88888.00 2007-10-15 05:23:30.909 288 18235.18 30.62 52692.50 88888.00 2007-10-15 05:23:31.409 288 18235.04 30.60 52692.45 88888.00 2007-10-15 05:23:31.909 288 18235.01 30.62 52692.32 88888.00 2007-10-15 05:23:32.409 288 18235.10 30.60 52692.23 88888.00 2007-10-15 05:23:32.909 288 18235.02 30.61 52692.30 88888.00 2007-10-15 05:23:33.409 288 18235.07 30.68 52692.33 88888.00 2007-10-15 05:23:33.909 288 18235.05 30.75 52692.43 88888.00 2007-10-15 05:23:34.409 288 18234.99 30.76 52692.42 88888.00 2007-10-15 05:23:34.909 288 18235.03 30.70 52692.35 88888.00 2007-10-15 05:23:35.409 288 18235.13 30.62 52692.34 88888.00 2007-10-15 05:23:35.909 288 18235.04 30.54 52692.39 88888.00 2007-10-15 05:23:36.409 288 18234.96 30.56 52692.44 88888.00 2007-10-15 05:23:36.909 288 18234.96 30.63 52692.50 88888.00 2007-10-15 05:23:37.409 288 18234.99 30.65 52692.56 88888.00 2007-10-15 05:23:37.909 288 18234.97 30.68 52692.53 88888.00 2007-10-15 05:23:38.409 288 18234.94 30.75 52692.41 88888.00 2007-10-15 05:23:38.909 288 18234.99 30.76 52692.39 88888.00 2007-10-15 05:23:39.409 288 18234.98 30.80 52692.45 88888.00 2007-10-15 05:23:39.909 288 18234.88 30.75 52692.45 88888.00 2007-10-15 05:23:40.409 288 18234.90 30.78 52692.50 88888.00 2007-10-15 05:23:40.909 288 18235.10 30.82 52692.52 88888.00 2007-10-15 05:23:41.409 288 18235.16 30.78 52692.53 88888.00 2007-10-15 05:23:41.909 288 18235.12 30.80 52692.56 88888.00 2007-10-15 05:23:42.409 288 18235.10 30.76 52692.53 88888.00 2007-10-15 05:23:42.909 288 18235.16 30.73 52692.54 88888.00 2007-10-15 05:23:43.409 288 18235.13 30.71 52692.42 88888.00 2007-10-15 05:23:43.909 288 18235.09 30.74 52692.27 88888.00 2007-10-15 05:23:44.409 288 18234.96 30.74 52692.29 88888.00 2007-10-15 05:23:44.909 288 18234.94 30.70 52692.39 88888.00 2007-10-15 05:23:45.409 288 18234.94 30.73 52692.40 88888.00 2007-10-15 05:23:45.909 288 18235.10 30.74 52692.38 88888.00 2007-10-15 05:23:46.409 288 18235.07 30.69 52692.29 88888.00 2007-10-15 05:23:46.909 288 18235.03 30.63 52692.17 88888.00 2007-10-15 05:23:47.409 288 18235.08 30.64 52692.23 88888.00 2007-10-15 05:23:47.909 288 18235.01 30.59 52692.32 88888.00 2007-10-15 05:23:48.409 288 18235.02 30.63 52692.30 88888.00 2007-10-15 05:23:48.909 288 18234.93 30.65 52692.40 88888.00 2007-10-15 05:23:49.409 288 18234.87 30.68 52692.44 88888.00 2007-10-15 05:23:49.909 288 18234.84 30.76 52692.35 88888.00 2007-10-15 05:23:50.409 288 18234.84 30.72 52692.31 88888.00 2007-10-15 05:23:50.909 288 18234.90 30.68 52692.37 88888.00 2007-10-15 05:23:51.409 288 18235.02 30.71 52692.29 88888.00 2007-10-15 05:23:51.909 288 18235.06 30.82 52692.26 88888.00 2007-10-15 05:23:52.409 288 18234.99 30.84 52692.21 88888.00 2007-10-15 05:23:52.909 288 18234.98 30.73 52692.40 88888.00 2007-10-15 05:23:53.409 288 18234.85 30.77 52692.50 88888.00 2007-10-15 05:23:53.909 288 18234.85 30.80 52692.44 88888.00 2007-10-15 05:23:54.409 288 18234.94 30.81 52692.32 88888.00 2007-10-15 05:23:54.909 288 18234.95 30.79 52692.27 88888.00 2007-10-15 05:23:55.409 288 18234.94 30.78 52692.23 88888.00 2007-10-15 05:23:55.909 288 18234.92 30.75 52692.21 88888.00 2007-10-15 05:23:56.409 288 18234.92 30.75 52692.16 88888.00 2007-10-15 05:23:56.909 288 18234.90 30.72 52692.09 88888.00 2007-10-15 05:23:57.409 288 18234.94 30.77 52692.15 88888.00 2007-10-15 05:23:57.909 288 18234.97 30.75 52692.17 88888.00 2007-10-15 05:23:58.409 288 18234.93 30.74 52692.27 88888.00 2007-10-15 05:23:58.909 288 18234.93 30.72 52692.28 88888.00 2007-10-15 05:23:59.409 288 18235.01 30.67 52692.33 88888.00 2007-10-15 05:23:59.909 288 18235.05 30.66 52692.29 88888.00 2007-10-15 05:24:00.409 288 18235.05 30.74 52692.23 88888.00 2007-10-15 05:24:00.909 288 18235.01 30.77 52692.18 88888.00 2007-10-15 05:24:01.409 288 18235.03 30.69 52692.09 88888.00 2007-10-15 05:24:01.909 288 18234.94 30.69 52692.10 88888.00 2007-10-15 05:24:02.409 288 18234.99 30.67 52692.10 88888.00 2007-10-15 05:24:02.909 288 18235.08 30.76 52692.10 88888.00 2007-10-15 05:24:03.409 288 18235.09 30.86 52692.22 88888.00 2007-10-15 05:24:03.909 288 18235.04 30.78 52692.18 88888.00 2007-10-15 05:24:04.409 288 18235.04 30.78 52692.10 88888.00 2007-10-15 05:24:04.909 288 18235.14 30.85 52692.10 88888.00 2007-10-15 05:24:05.409 288 18235.13 30.76 52692.06 88888.00 2007-10-15 05:24:05.909 288 18235.05 30.74 52692.03 88888.00 2007-10-15 05:24:06.409 288 18235.13 30.76 52692.07 88888.00 2007-10-15 05:24:06.909 288 18235.13 30.71 52692.15 88888.00 2007-10-15 05:24:07.409 288 18235.10 30.62 52692.12 88888.00 2007-10-15 05:24:07.909 288 18235.07 30.60 52692.11 88888.00 2007-10-15 05:24:08.409 288 18234.93 30.66 52692.19 88888.00 2007-10-15 05:24:08.909 288 18235.12 30.72 52692.17 88888.00 2007-10-15 05:24:09.409 288 18235.23 30.71 52692.16 88888.00 2007-10-15 05:24:09.909 288 18235.40 30.72 52692.07 88888.00 2007-10-15 05:24:10.409 288 18235.39 30.61 52692.03 88888.00 2007-10-15 05:24:10.909 288 18235.28 30.53 52692.10 88888.00 2007-10-15 05:24:11.409 288 18235.29 30.58 52692.09 88888.00 2007-10-15 05:24:11.909 288 18235.26 30.53 52692.16 88888.00 2007-10-15 05:24:12.409 288 18235.29 30.62 52692.35 88888.00 2007-10-15 05:24:12.909 288 18235.25 30.71 52692.23 88888.00 2007-10-15 05:24:13.409 288 18235.24 30.71 52692.09 88888.00 2007-10-15 05:24:13.909 288 18235.24 30.73 52692.03 88888.00 2007-10-15 05:24:14.409 288 18235.36 30.71 52691.98 88888.00 2007-10-15 05:24:14.909 288 18235.31 30.66 52692.06 88888.00 2007-10-15 05:24:15.409 288 18235.19 30.72 52692.10 88888.00 2007-10-15 05:24:15.909 288 18234.96 30.73 52692.09 88888.00 2007-10-15 05:24:16.409 288 18234.78 30.78 52692.18 88888.00 2007-10-15 05:24:16.909 288 18235.07 30.64 52692.10 88888.00 2007-10-15 05:24:17.409 288 18235.16 30.64 52692.08 88888.00 2007-10-15 05:24:17.909 288 18235.13 30.80 52692.09 88888.00 2007-10-15 05:24:18.409 288 18235.06 30.88 52692.05 88888.00 2007-10-15 05:24:18.909 288 18235.12 30.89 52692.05 88888.00 2007-10-15 05:24:19.409 288 18235.15 30.80 52692.03 88888.00 2007-10-15 05:24:19.909 288 18235.13 30.73 52692.02 88888.00 2007-10-15 05:24:20.409 288 18235.23 30.77 52692.02 88888.00 2007-10-15 05:24:20.909 288 18235.32 30.72 52692.05 88888.00 2007-10-15 05:24:21.409 288 18235.28 30.70 52692.07 88888.00 2007-10-15 05:24:21.909 288 18235.35 30.72 52692.18 88888.00 2007-10-15 05:24:22.409 288 18235.31 30.84 52692.21 88888.00 2007-10-15 05:24:22.909 288 18235.35 30.81 52692.10 88888.00 2007-10-15 05:24:23.409 288 18235.36 30.77 52691.98 88888.00 2007-10-15 05:24:23.909 288 18235.29 30.85 52691.93 88888.00 2007-10-15 05:24:24.409 288 18235.38 30.82 52692.00 88888.00 2007-10-15 05:24:24.909 288 18235.34 30.77 52692.20 88888.00 2007-10-15 05:24:25.409 288 18235.31 30.76 52692.32 88888.00 2007-10-15 05:24:25.909 288 18235.30 30.66 52692.28 88888.00 2007-10-15 05:24:26.409 288 18235.36 30.64 52692.23 88888.00 2007-10-15 05:24:26.909 288 18235.24 30.66 52692.33 88888.00 2007-10-15 05:24:27.409 288 18235.34 30.69 52692.34 88888.00 2007-10-15 05:24:27.909 288 18235.39 30.74 52692.37 88888.00 2007-10-15 05:24:28.409 288 18235.26 30.65 52692.39 88888.00 2007-10-15 05:24:28.909 288 18235.40 30.60 52692.34 88888.00 2007-10-15 05:24:29.409 288 18235.30 30.64 52692.39 88888.00 2007-10-15 05:24:29.909 288 18235.31 30.71 52692.41 88888.00 2007-10-15 05:24:30.409 288 18235.38 30.67 52692.46 88888.00 2007-10-15 05:24:30.909 288 18235.31 30.78 52692.41 88888.00 2007-10-15 05:24:31.409 288 18235.38 30.78 52692.32 88888.00 2007-10-15 05:24:31.909 288 18235.37 30.75 52692.27 88888.00 2007-10-15 05:24:32.409 288 18235.08 30.80 52692.37 88888.00 2007-10-15 05:24:32.909 288 18235.15 30.84 52692.46 88888.00 2007-10-15 05:24:33.409 288 18235.25 30.91 52692.48 88888.00 2007-10-15 05:24:33.909 288 18235.47 30.82 52692.35 88888.00 2007-10-15 05:24:34.409 288 18235.45 30.79 52692.39 88888.00 2007-10-15 05:24:34.909 288 18235.39 30.79 52692.40 88888.00 2007-10-15 05:24:35.409 288 18235.39 30.72 52692.19 88888.00 2007-10-15 05:24:35.909 288 18235.39 30.73 52692.29 88888.00 2007-10-15 05:24:36.409 288 18235.43 30.64 52692.34 88888.00 2007-10-15 05:24:36.909 288 18235.40 30.64 52692.28 88888.00 2007-10-15 05:24:37.409 288 18235.49 30.70 52692.28 88888.00 2007-10-15 05:24:37.909 288 18235.29 30.64 52692.32 88888.00 2007-10-15 05:24:38.409 288 18235.09 30.66 52692.44 88888.00 2007-10-15 05:24:38.909 288 18235.25 30.71 52692.41 88888.00 2007-10-15 05:24:39.409 288 18235.47 30.75 52692.45 88888.00 2007-10-15 05:24:39.909 288 18235.56 30.72 52692.48 88888.00 2007-10-15 05:24:40.409 288 18235.52 30.71 52692.37 88888.00 2007-10-15 05:24:40.909 288 18235.43 30.67 52692.33 88888.00 2007-10-15 05:24:41.409 288 18235.51 30.71 52692.43 88888.00 2007-10-15 05:24:41.909 288 18235.42 30.68 52692.42 88888.00 2007-10-15 05:24:42.409 288 18235.35 30.66 52692.41 88888.00 2007-10-15 05:24:42.909 288 18235.45 30.66 52692.35 88888.00 2007-10-15 05:24:43.409 288 18235.38 30.72 52692.31 88888.00 2007-10-15 05:24:43.909 288 18235.43 30.76 52692.44 88888.00 2007-10-15 05:24:44.409 288 18235.49 30.67 52692.62 88888.00 2007-10-15 05:24:44.909 288 18235.46 30.69 52692.69 88888.00 2007-10-15 05:24:45.409 288 18235.48 30.69 52692.55 88888.00 2007-10-15 05:24:45.909 288 18235.47 30.68 52692.53 88888.00 2007-10-15 05:24:46.409 288 18235.49 30.68 52692.54 88888.00 2007-10-15 05:24:46.909 288 18235.37 30.67 52692.56 88888.00 2007-10-15 05:24:47.409 288 18235.08 30.61 52692.49 88888.00 2007-10-15 05:24:47.909 288 18235.12 30.56 52692.40 88888.00 2007-10-15 05:24:48.409 288 18235.26 30.61 52692.19 88888.00 2007-10-15 05:24:48.909 288 18235.19 30.62 52692.27 88888.00 2007-10-15 05:24:49.409 288 18235.23 30.72 52692.35 88888.00 2007-10-15 05:24:49.909 288 18234.98 30.79 52692.32 88888.00 2007-10-15 05:24:50.409 288 18234.94 30.81 52692.29 88888.00 2007-10-15 05:24:50.909 288 18235.21 30.77 52692.25 88888.00 2007-10-15 05:24:51.409 288 18235.26 30.76 52692.20 88888.00 2007-10-15 05:24:51.909 288 18235.20 30.74 52692.23 88888.00 2007-10-15 05:24:52.409 288 18235.19 30.79 52692.19 88888.00 2007-10-15 05:24:52.909 288 18235.30 30.81 52692.21 88888.00 2007-10-15 05:24:53.409 288 18235.36 30.75 52692.20 88888.00 2007-10-15 05:24:53.909 288 18235.28 30.78 52692.37 88888.00 2007-10-15 05:24:54.409 288 18235.31 30.75 52692.37 88888.00 2007-10-15 05:24:54.909 288 18235.34 30.66 52692.18 88888.00 2007-10-15 05:24:55.409 288 18235.34 30.60 52692.14 88888.00 2007-10-15 05:24:55.909 288 18235.37 30.71 52692.14 88888.00 2007-10-15 05:24:56.409 288 18235.31 30.67 52692.12 88888.00 2007-10-15 05:24:56.909 288 18235.18 30.71 52692.23 88888.00 2007-10-15 05:24:57.409 288 18235.20 30.71 52692.28 88888.00 2007-10-15 05:24:57.909 288 18235.23 30.63 52692.28 88888.00 2007-10-15 05:24:58.409 288 18235.30 30.59 52692.26 88888.00 2007-10-15 05:24:58.909 288 18235.29 30.51 52692.27 88888.00 2007-10-15 05:24:59.409 288 18235.16 30.51 52692.17 88888.00 2007-10-15 05:24:59.909 288 18235.02 30.49 52692.19 88888.00 2007-10-15 05:25:00.409 288 18235.07 30.55 52692.22 88888.00 2007-10-15 05:25:00.909 288 18235.28 30.64 52692.30 88888.00 2007-10-15 05:25:01.409 288 18235.29 30.62 52692.34 88888.00 2007-10-15 05:25:01.909 288 18235.24 30.65 52692.32 88888.00 2007-10-15 05:25:02.409 288 18235.20 30.61 52692.31 88888.00 2007-10-15 05:25:02.909 288 18235.29 30.61 52692.39 88888.00 2007-10-15 05:25:03.409 288 18235.30 30.64 52692.29 88888.00 2007-10-15 05:25:03.909 288 18235.09 30.57 52692.29 88888.00 2007-10-15 05:25:04.409 288 18234.76 30.49 52692.37 88888.00 2007-10-15 05:25:04.909 288 18234.73 30.53 52692.28 88888.00 2007-10-15 05:25:05.409 288 18235.06 30.61 52692.31 88888.00 2007-10-15 05:25:05.909 288 18235.37 30.75 52692.29 88888.00 2007-10-15 05:25:06.409 288 18235.48 30.76 52692.18 88888.00 2007-10-15 05:25:06.909 288 18235.39 30.76 52692.17 88888.00 2007-10-15 05:25:07.409 288 18235.32 30.72 52692.25 88888.00 2007-10-15 05:25:07.909 288 18235.23 30.72 52692.21 88888.00 2007-10-15 05:25:08.409 288 18235.17 30.79 52692.23 88888.00 2007-10-15 05:25:08.909 288 18235.16 30.78 52692.22 88888.00 2007-10-15 05:25:09.409 288 18235.03 30.71 52692.21 88888.00 2007-10-15 05:25:09.909 288 18235.07 30.79 52692.18 88888.00 2007-10-15 05:25:10.409 288 18235.30 30.82 52692.15 88888.00 2007-10-15 05:25:10.909 288 18235.32 30.85 52692.16 88888.00 2007-10-15 05:25:11.409 288 18235.36 30.86 52692.19 88888.00 2007-10-15 05:25:11.909 288 18235.47 30.92 52692.18 88888.00 2007-10-15 05:25:12.409 288 18235.51 30.82 52692.04 88888.00 2007-10-15 05:25:12.909 288 18235.49 30.82 52692.14 88888.00 2007-10-15 05:25:13.409 288 18235.41 30.79 52692.19 88888.00 2007-10-15 05:25:13.909 288 18235.39 30.74 52692.19 88888.00 2007-10-15 05:25:14.409 288 18235.38 30.78 52692.29 88888.00 2007-10-15 05:25:14.909 288 18235.41 30.88 52692.21 88888.00 2007-10-15 05:25:15.409 288 18235.42 30.86 52692.11 88888.00 2007-10-15 05:25:15.909 288 18235.35 30.74 52692.09 88888.00 2007-10-15 05:25:16.409 288 18235.26 30.73 52692.10 88888.00 2007-10-15 05:25:16.909 288 18235.35 30.75 52692.27 88888.00 2007-10-15 05:25:17.409 288 18235.39 30.72 52692.21 88888.00 2007-10-15 05:25:17.909 288 18235.42 30.69 52692.20 88888.00 2007-10-15 05:25:18.409 288 18235.40 30.69 52692.18 88888.00 2007-10-15 05:25:18.909 288 18235.38 30.72 52692.17 88888.00 2007-10-15 05:25:19.409 288 18235.39 30.75 52692.28 88888.00 2007-10-15 05:25:19.909 288 18235.54 30.72 52692.34 88888.00 2007-10-15 05:25:20.409 288 18235.58 30.72 52692.38 88888.00 2007-10-15 05:25:20.909 288 18235.31 30.73 52692.21 88888.00 2007-10-15 05:25:21.409 288 18235.25 30.73 52692.12 88888.00 2007-10-15 05:25:21.909 288 18235.28 30.70 52692.19 88888.00 2007-10-15 05:25:22.409 288 18235.30 30.75 52692.25 88888.00 2007-10-15 05:25:22.909 288 18235.38 30.72 52692.15 88888.00 2007-10-15 05:25:23.409 288 18235.50 30.65 52692.09 88888.00 2007-10-15 05:25:23.909 288 18235.35 30.66 52692.16 88888.00 2007-10-15 05:25:24.409 288 18235.34 30.71 52692.18 88888.00 2007-10-15 05:25:24.909 288 18235.23 30.81 52692.20 88888.00 2007-10-15 05:25:25.409 288 18235.27 30.82 52692.17 88888.00 2007-10-15 05:25:25.909 288 18235.21 30.90 52692.22 88888.00 2007-10-15 05:25:26.409 288 18235.28 30.82 52692.30 88888.00 2007-10-15 05:25:26.909 288 18235.38 30.81 52692.17 88888.00 2007-10-15 05:25:27.409 288 18235.34 30.86 52692.10 88888.00 2007-10-15 05:25:27.909 288 18235.17 30.84 52692.07 88888.00 2007-10-15 05:25:28.409 288 18235.01 30.80 52692.16 88888.00 2007-10-15 05:25:28.909 288 18235.20 30.80 52692.18 88888.00 2007-10-15 05:25:29.409 288 18235.36 30.76 52692.19 88888.00 2007-10-15 05:25:29.909 288 18235.42 30.66 52692.07 88888.00 2007-10-15 05:25:30.409 288 18235.51 30.61 52692.04 88888.00 2007-10-15 05:25:30.909 288 18235.43 30.61 52692.09 88888.00 2007-10-15 05:25:31.409 288 18235.53 30.60 52692.10 88888.00 2007-10-15 05:25:31.909 288 18235.60 30.55 52692.06 88888.00 2007-10-15 05:25:32.409 288 18235.49 30.55 52692.04 88888.00 2007-10-15 05:25:32.909 288 18235.52 30.69 52692.06 88888.00 2007-10-15 05:25:33.409 288 18235.30 30.75 52692.18 88888.00 2007-10-15 05:25:33.909 288 18235.43 30.84 52692.28 88888.00 2007-10-15 05:25:34.409 288 18235.59 30.87 52692.28 88888.00 2007-10-15 05:25:34.909 288 18235.49 30.80 52692.28 88888.00 2007-10-15 05:25:35.409 288 18235.47 30.79 52692.23 88888.00 2007-10-15 05:25:35.909 288 18235.37 30.78 52692.28 88888.00 2007-10-15 05:25:36.409 288 18235.16 30.78 52692.35 88888.00 2007-10-15 05:25:36.909 288 18235.23 30.74 52692.31 88888.00 2007-10-15 05:25:37.409 288 18235.40 30.74 52692.21 88888.00 2007-10-15 05:25:37.909 288 18235.45 30.76 52692.16 88888.00 2007-10-15 05:25:38.409 288 18235.42 30.73 52692.19 88888.00 2007-10-15 05:25:38.909 288 18235.32 30.71 52692.12 88888.00 2007-10-15 05:25:39.409 288 18235.39 30.70 52692.20 88888.00 2007-10-15 05:25:39.909 288 18235.47 30.75 52692.40 88888.00 2007-10-15 05:25:40.409 288 18235.58 30.71 52692.38 88888.00 2007-10-15 05:25:40.909 288 18235.51 30.60 52692.33 88888.00 2007-10-15 05:25:41.409 288 18235.49 30.55 52692.15 88888.00 2007-10-15 05:25:41.909 288 18235.50 30.61 52692.17 88888.00 2007-10-15 05:25:42.409 288 18235.48 30.66 52692.22 88888.00 2007-10-15 05:25:42.909 288 18235.46 30.69 52692.19 88888.00 2007-10-15 05:25:43.409 288 18235.47 30.72 52692.15 88888.00 2007-10-15 05:25:43.909 288 18235.43 30.66 52692.09 88888.00 2007-10-15 05:25:44.409 288 18235.43 30.54 52692.08 88888.00 2007-10-15 05:25:44.909 288 18235.48 30.63 52691.95 88888.00 2007-10-15 05:25:45.409 288 18235.47 30.63 52691.97 88888.00 2007-10-15 05:25:45.909 288 18235.43 30.62 52691.87 88888.00 2007-10-15 05:25:46.409 288 18235.45 30.63 52691.84 88888.00 2007-10-15 05:25:46.909 288 18235.45 30.62 52691.79 88888.00 2007-10-15 05:25:47.409 288 18235.56 30.68 52691.88 88888.00 2007-10-15 05:25:47.909 288 18235.63 30.62 52692.10 88888.00 2007-10-15 05:25:48.409 288 18235.59 30.59 52692.14 88888.00 2007-10-15 05:25:48.909 288 18235.58 30.61 52692.05 88888.00 2007-10-15 05:25:49.409 288 18235.48 30.64 52692.16 88888.00 2007-10-15 05:25:49.909 288 18235.35 30.68 52692.22 88888.00 2007-10-15 05:25:50.409 288 18235.17 30.65 52692.28 88888.00 2007-10-15 05:25:50.909 288 18235.30 30.64 52692.40 88888.00 2007-10-15 05:25:51.409 288 18235.30 30.63 52692.42 88888.00 2007-10-15 05:25:51.909 288 18235.29 30.62 52692.29 88888.00 2007-10-15 05:25:52.409 288 18235.28 30.61 52692.23 88888.00 2007-10-15 05:25:52.909 288 18235.35 30.60 52692.18 88888.00 2007-10-15 05:25:53.409 288 18235.36 30.61 52692.14 88888.00 2007-10-15 05:25:53.909 288 18235.26 30.66 52692.04 88888.00 2007-10-15 05:25:54.409 288 18235.12 30.63 52692.02 88888.00 2007-10-15 05:25:54.909 288 18235.29 30.61 52691.93 88888.00 2007-10-15 05:25:55.409 288 18235.28 30.49 52691.96 88888.00 2007-10-15 05:25:55.909 288 18235.28 30.48 52692.02 88888.00 2007-10-15 05:25:56.409 288 18235.29 30.51 52692.09 88888.00 2007-10-15 05:25:56.909 288 18235.31 30.65 52692.00 88888.00 2007-10-15 05:25:57.409 288 18235.26 30.61 52691.83 88888.00 2007-10-15 05:25:57.909 288 18235.29 30.56 52691.84 88888.00 2007-10-15 05:25:58.409 288 18235.28 30.59 52691.96 88888.00 2007-10-15 05:25:58.909 288 18235.15 30.57 52691.92 88888.00 2007-10-15 05:25:59.409 288 18235.12 30.59 52691.95 88888.00 2007-10-15 05:25:59.909 288 18235.34 30.66 52692.02 88888.00 2007-10-15 05:26:00.409 288 18235.36 30.62 52691.88 88888.00 2007-10-15 05:26:00.909 288 18235.36 30.60 52691.79 88888.00 2007-10-15 05:26:01.409 288 18235.32 30.65 52691.91 88888.00 2007-10-15 05:26:01.909 288 18235.38 30.73 52692.00 88888.00 2007-10-15 05:26:02.409 288 18235.41 30.78 52691.93 88888.00 2007-10-15 05:26:02.909 288 18235.38 30.75 52691.83 88888.00 2007-10-15 05:26:03.409 288 18235.38 30.77 52691.74 88888.00 2007-10-15 05:26:03.909 288 18235.34 30.78 52691.72 88888.00 2007-10-15 05:26:04.409 288 18235.16 30.73 52691.76 88888.00 2007-10-15 05:26:04.909 288 18235.21 30.70 52691.75 88888.00 2007-10-15 05:26:05.409 288 18235.28 30.66 52691.73 88888.00 2007-10-15 05:26:05.909 288 18235.32 30.69 52691.84 88888.00 2007-10-15 05:26:06.409 288 18235.31 30.61 52691.82 88888.00 2007-10-15 05:26:06.909 288 18235.38 30.56 52691.81 88888.00 2007-10-15 05:26:07.409 288 18235.53 30.57 52691.79 88888.00 2007-10-15 05:26:07.909 288 18235.45 30.54 52691.90 88888.00 2007-10-15 05:26:08.409 288 18235.23 30.57 52691.99 88888.00 2007-10-15 05:26:08.909 288 18235.36 30.58 52692.03 88888.00 2007-10-15 05:26:09.409 288 18235.39 30.59 52692.08 88888.00 2007-10-15 05:26:09.909 288 18235.31 30.56 52692.09 88888.00 2007-10-15 05:26:10.409 288 18235.32 30.49 52692.12 88888.00 2007-10-15 05:26:10.909 288 18235.38 30.54 52692.10 88888.00 2007-10-15 05:26:11.409 288 18235.45 30.64 52692.10 88888.00 2007-10-15 05:26:11.909 288 18235.48 30.65 52692.14 88888.00 2007-10-15 05:26:12.409 288 18235.47 30.60 52692.15 88888.00 2007-10-15 05:26:12.909 288 18235.37 30.69 52692.19 88888.00 2007-10-15 05:26:13.409 288 18235.28 30.75 52692.29 88888.00 2007-10-15 05:26:13.909 288 18235.32 30.78 52692.27 88888.00 2007-10-15 05:26:14.409 288 18235.35 30.80 52692.27 88888.00 2007-10-15 05:26:14.909 288 18235.45 30.82 52692.26 88888.00 2007-10-15 05:26:15.409 288 18235.43 30.80 52692.29 88888.00 2007-10-15 05:26:15.909 288 18235.35 30.80 52692.25 88888.00 2007-10-15 05:26:16.409 288 18235.21 30.71 52692.10 88888.00 2007-10-15 05:26:16.909 288 18235.21 30.70 52692.08 88888.00 2007-10-15 05:26:17.409 288 18235.18 30.73 52692.05 88888.00 2007-10-15 05:26:17.909 288 18235.20 30.64 52691.96 88888.00 2007-10-15 05:26:18.409 288 18235.26 30.60 52691.96 88888.00 2007-10-15 05:26:18.909 288 18234.98 30.68 52691.88 88888.00 2007-10-15 05:26:19.409 288 18235.07 30.72 52691.84 88888.00 2007-10-15 05:26:19.909 288 18235.24 30.72 52691.98 88888.00 2007-10-15 05:26:20.409 288 18235.26 30.71 52692.06 88888.00 2007-10-15 05:26:20.909 288 18235.29 30.68 52692.00 88888.00 2007-10-15 05:26:21.409 288 18235.20 30.63 52691.98 88888.00 2007-10-15 05:26:21.909 288 18235.23 30.51 52692.07 88888.00 2007-10-15 05:26:22.409 288 18235.27 30.54 52692.14 88888.00 2007-10-15 05:26:22.909 288 18235.39 30.64 52692.09 88888.00 2007-10-15 05:26:23.409 288 18235.35 30.67 52692.05 88888.00 2007-10-15 05:26:23.909 288 18235.29 30.72 52692.05 88888.00 2007-10-15 05:26:24.409 288 18235.31 30.76 52691.93 88888.00 2007-10-15 05:26:24.909 288 18235.32 30.66 52691.97 88888.00 2007-10-15 05:26:25.409 288 18235.23 30.63 52692.16 88888.00 2007-10-15 05:26:25.909 288 18235.27 30.66 52692.15 88888.00 2007-10-15 05:26:26.409 288 18235.30 30.69 52692.15 88888.00 2007-10-15 05:26:26.909 288 18235.29 30.64 52692.06 88888.00 2007-10-15 05:26:27.409 288 18235.38 30.69 52692.06 88888.00 2007-10-15 05:26:27.909 288 18235.54 30.73 52692.12 88888.00 2007-10-15 05:26:28.409 288 18235.48 30.66 52692.09 88888.00 2007-10-15 05:26:28.909 288 18235.49 30.71 52692.17 88888.00 2007-10-15 05:26:29.409 288 18235.48 30.79 52692.12 88888.00 2007-10-15 05:26:29.909 288 18235.57 30.78 52692.12 88888.00 2007-10-15 05:26:30.409 288 18235.47 30.72 52692.14 88888.00 2007-10-15 05:26:30.909 288 18235.25 30.72 52692.02 88888.00 2007-10-15 05:26:31.409 288 18235.41 30.72 52692.04 88888.00 2007-10-15 05:26:31.909 288 18235.50 30.72 52692.17 88888.00 2007-10-15 05:26:32.409 288 18235.39 30.64 52692.00 88888.00 2007-10-15 05:26:32.909 288 18235.42 30.54 52691.88 88888.00 2007-10-15 05:26:33.409 288 18235.40 30.63 52691.92 88888.00 2007-10-15 05:26:33.909 288 18235.41 30.71 52691.96 88888.00 2007-10-15 05:26:34.409 288 18235.45 30.78 52691.96 88888.00 2007-10-15 05:26:34.909 288 18235.59 30.87 52691.98 88888.00 2007-10-15 05:26:35.409 288 18235.80 30.86 52691.97 88888.00 2007-10-15 05:26:35.909 288 18235.95 30.77 52691.91 88888.00 2007-10-15 05:26:36.409 288 18235.92 30.72 52692.02 88888.00 2007-10-15 05:26:36.909 288 18235.82 30.70 52692.21 88888.00 2007-10-15 05:26:37.409 288 18235.73 30.69 52692.19 88888.00 2007-10-15 05:26:37.909 288 18235.73 30.73 52692.08 88888.00 2007-10-15 05:26:38.409 288 18235.75 30.70 52692.10 88888.00 2007-10-15 05:26:38.909 288 18235.67 30.75 52692.05 88888.00 2007-10-15 05:26:39.409 288 18235.67 30.74 52692.09 88888.00 2007-10-15 05:26:39.909 288 18235.73 30.72 52692.11 88888.00 2007-10-15 05:26:40.409 288 18235.60 30.78 52692.10 88888.00 2007-10-15 05:26:40.909 288 18235.57 30.74 52692.21 88888.00 2007-10-15 05:26:41.409 288 18235.74 30.72 52692.15 88888.00 2007-10-15 05:26:41.909 288 18235.82 30.77 52692.05 88888.00 2007-10-15 05:26:42.409 288 18235.73 30.88 52692.18 88888.00 2007-10-15 05:26:42.909 288 18235.52 30.81 52692.10 88888.00 2007-10-15 05:26:43.409 288 18235.26 30.72 52692.14 88888.00 2007-10-15 05:26:43.909 288 18235.30 30.62 52692.07 88888.00 2007-10-15 05:26:44.409 288 18235.29 30.71 52692.09 88888.00 2007-10-15 05:26:44.909 288 18235.26 30.79 52692.23 88888.00 2007-10-15 05:26:45.409 288 18235.17 30.77 52692.27 88888.00 2007-10-15 05:26:45.909 288 18235.14 30.76 52692.18 88888.00 2007-10-15 05:26:46.409 288 18235.16 30.80 52692.10 88888.00 2007-10-15 05:26:46.909 288 18235.14 30.88 52692.04 88888.00 2007-10-15 05:26:47.409 288 18235.10 30.93 52692.05 88888.00 2007-10-15 05:26:47.909 288 18235.17 30.93 52692.10 88888.00 2007-10-15 05:26:48.409 288 18235.13 30.86 52692.16 88888.00 2007-10-15 05:26:48.909 288 18235.02 30.81 52692.39 88888.00 2007-10-15 05:26:49.409 288 18235.14 30.78 52692.33 88888.00 2007-10-15 05:26:49.909 288 18235.23 30.72 52692.18 88888.00 2007-10-15 05:26:50.409 288 18235.30 30.62 52692.18 88888.00 2007-10-15 05:26:50.909 288 18235.24 30.66 52692.21 88888.00 2007-10-15 05:26:51.409 288 18235.35 30.72 52692.15 88888.00 2007-10-15 05:26:51.909 288 18235.31 30.80 52692.12 88888.00 2007-10-15 05:26:52.409 288 18235.29 30.76 52692.11 88888.00 2007-10-15 05:26:52.909 288 18235.23 30.84 52692.19 88888.00 2007-10-15 05:26:53.409 288 18235.20 30.92 52692.23 88888.00 2007-10-15 05:26:53.909 288 18235.08 30.84 52692.27 88888.00 2007-10-15 05:26:54.409 288 18235.18 30.80 52692.39 88888.00 2007-10-15 05:26:54.909 288 18235.15 30.86 52692.34 88888.00 2007-10-15 05:26:55.409 288 18235.06 30.89 52692.37 88888.00 2007-10-15 05:26:55.909 288 18235.04 30.82 52692.35 88888.00 2007-10-15 05:26:56.409 288 18235.06 30.72 52692.52 88888.00 2007-10-15 05:26:56.909 288 18235.16 30.81 52692.42 88888.00 2007-10-15 05:26:57.409 288 18235.30 30.90 52692.15 88888.00 2007-10-15 05:26:57.909 288 18235.32 30.85 52692.17 88888.00 2007-10-15 05:26:58.409 288 18235.37 30.88 52692.34 88888.00 2007-10-15 05:26:58.909 288 18235.34 30.86 52692.37 88888.00 2007-10-15 05:26:59.409 288 18235.32 30.89 52692.41 88888.00 2007-10-15 05:26:59.909 288 18235.16 30.89 52692.35 88888.00 2007-10-15 05:27:00.409 288 18235.17 30.94 52692.34 88888.00 2007-10-15 05:27:00.909 288 18235.14 30.93 52692.21 88888.00 2007-10-15 05:27:01.409 288 18235.17 30.86 52692.25 88888.00 2007-10-15 05:27:01.909 288 18235.26 30.86 52692.26 88888.00 2007-10-15 05:27:02.409 288 18235.35 30.81 52692.29 88888.00 2007-10-15 05:27:02.909 288 18235.43 30.86 52692.27 88888.00 2007-10-15 05:27:03.409 288 18235.41 30.87 52692.27 88888.00 2007-10-15 05:27:03.909 288 18235.35 30.94 52692.25 88888.00 2007-10-15 05:27:04.409 288 18235.28 30.97 52692.39 88888.00 2007-10-15 05:27:04.909 288 18235.26 30.90 52692.35 88888.00 2007-10-15 05:27:05.409 288 18235.29 30.95 52692.32 88888.00 2007-10-15 05:27:05.909 288 18235.35 31.01 52692.22 88888.00 2007-10-15 05:27:06.409 288 18235.36 31.01 52692.27 88888.00 2007-10-15 05:27:06.909 288 18235.49 31.01 52692.37 88888.00 2007-10-15 05:27:07.409 288 18235.58 30.97 52692.39 88888.00 2007-10-15 05:27:07.909 288 18235.38 30.91 52692.30 88888.00 2007-10-15 05:27:08.409 288 18235.29 30.90 52692.29 88888.00 2007-10-15 05:27:08.909 288 18235.27 31.05 52692.19 88888.00 2007-10-15 05:27:09.409 288 18235.34 31.07 52692.14 88888.00 2007-10-15 05:27:09.909 288 18235.42 30.92 52692.17 88888.00 2007-10-15 05:27:10.409 288 18235.36 30.92 52692.27 88888.00 2007-10-15 05:27:10.909 288 18235.29 30.90 52692.26 88888.00 2007-10-15 05:27:11.409 288 18235.34 30.89 52692.26 88888.00 2007-10-15 05:27:11.909 288 18235.46 30.97 52692.14 88888.00 2007-10-15 05:27:12.409 288 18235.53 30.99 52692.17 88888.00 2007-10-15 05:27:12.909 288 18235.54 30.91 52692.11 88888.00 2007-10-15 05:27:13.409 288 18235.34 31.01 52692.08 88888.00 2007-10-15 05:27:13.909 288 18235.40 30.96 52691.99 88888.00 2007-10-15 05:27:14.409 288 18235.43 30.98 52691.98 88888.00 2007-10-15 05:27:14.909 288 18235.46 31.07 52692.16 88888.00 2007-10-15 05:27:15.409 288 18235.54 31.04 52692.52 88888.00 2007-10-15 05:27:15.909 288 18235.53 30.95 52692.48 88888.00 2007-10-15 05:27:16.409 288 18235.47 30.96 52692.20 88888.00 2007-10-15 05:27:16.909 288 18235.35 30.96 52692.11 88888.00 2007-10-15 05:27:17.409 288 18235.31 30.95 52692.06 88888.00 2007-10-15 05:27:17.909 288 18235.43 30.91 52691.99 88888.00 2007-10-15 05:27:18.409 288 18235.43 30.92 52691.98 88888.00 2007-10-15 05:27:18.909 288 18235.48 30.97 52691.93 88888.00 2007-10-15 05:27:19.409 288 18235.52 30.98 52692.05 88888.00 2007-10-15 05:27:19.909 288 18235.54 30.99 52692.06 88888.00 2007-10-15 05:27:20.409 288 18235.48 31.00 52692.08 88888.00 2007-10-15 05:27:20.909 288 18235.45 31.02 52692.20 88888.00 2007-10-15 05:27:21.409 288 18235.34 31.05 52692.04 88888.00 2007-10-15 05:27:21.909 288 18235.28 31.03 52691.93 88888.00 2007-10-15 05:27:22.409 288 18235.35 31.04 52691.97 88888.00 2007-10-15 05:27:22.909 288 18235.48 31.11 52692.05 88888.00 2007-10-15 05:27:23.409 288 18235.62 31.04 52692.08 88888.00 2007-10-15 05:27:23.909 288 18235.69 30.98 52692.16 88888.00 2007-10-15 05:27:24.409 288 18235.60 30.94 52692.25 88888.00 2007-10-15 05:27:24.909 288 18235.52 30.93 52692.23 88888.00 2007-10-15 05:27:25.409 288 18235.48 30.92 52692.28 88888.00 2007-10-15 05:27:25.909 288 18235.58 30.88 52692.14 88888.00 2007-10-15 05:27:26.409 288 18235.53 30.96 52692.12 88888.00 2007-10-15 05:27:26.909 288 18235.48 31.00 52692.22 88888.00 2007-10-15 05:27:27.409 288 18235.49 31.00 52692.14 88888.00 2007-10-15 05:27:27.909 288 18235.57 30.98 52692.15 88888.00 2007-10-15 05:27:28.409 288 18235.43 30.97 52692.26 88888.00 2007-10-15 05:27:28.909 288 18235.39 31.05 52692.28 88888.00 2007-10-15 05:27:29.409 288 18235.36 31.06 52692.25 88888.00 2007-10-15 05:27:29.909 288 18235.36 31.04 52692.15 88888.00 2007-10-15 05:27:30.409 288 18235.43 31.08 52692.10 88888.00 2007-10-15 05:27:30.909 288 18235.49 31.20 52692.15 88888.00 2007-10-15 05:27:31.409 288 18235.52 31.14 52692.10 88888.00 2007-10-15 05:27:31.909 288 18235.47 31.14 52692.07 88888.00 2007-10-15 05:27:32.409 288 18235.51 31.21 52692.27 88888.00 2007-10-15 05:27:32.909 288 18235.45 31.15 52692.10 88888.00 2007-10-15 05:27:33.409 288 18235.64 31.14 52692.07 88888.00 2007-10-15 05:27:33.909 288 18235.53 31.12 52692.20 88888.00 2007-10-15 05:27:34.409 288 18235.43 31.10 52692.30 88888.00 2007-10-15 05:27:34.909 288 18235.58 31.08 52692.29 88888.00 2007-10-15 05:27:35.409 288 18235.58 31.09 52692.26 88888.00 2007-10-15 05:27:35.909 288 18235.59 31.08 52692.18 88888.00 2007-10-15 05:27:36.409 288 18235.59 31.05 52692.21 88888.00 2007-10-15 05:27:36.909 288 18235.61 31.22 52692.25 88888.00 2007-10-15 05:27:37.409 288 18235.64 31.23 52692.26 88888.00 2007-10-15 05:27:37.909 288 18235.52 31.19 52692.28 88888.00 2007-10-15 05:27:38.409 288 18235.52 31.20 52692.33 88888.00 2007-10-15 05:27:38.909 288 18235.49 31.18 52692.18 88888.00 2007-10-15 05:27:39.409 288 18235.47 31.08 52692.06 88888.00 2007-10-15 05:27:39.909 288 18235.48 31.04 52692.00 88888.00 2007-10-15 05:27:40.409 288 18235.45 31.07 52691.95 88888.00 2007-10-15 05:27:40.909 288 18235.37 31.10 52691.97 88888.00 2007-10-15 05:27:41.409 288 18235.34 31.12 52692.07 88888.00 2007-10-15 05:27:41.909 288 18235.40 31.15 52692.19 88888.00 2007-10-15 05:27:42.409 288 18235.40 31.21 52692.20 88888.00 2007-10-15 05:27:42.909 288 18235.48 31.15 52692.18 88888.00 2007-10-15 05:27:43.409 288 18235.58 31.22 52692.21 88888.00 2007-10-15 05:27:43.909 288 18235.58 31.16 52692.14 88888.00 2007-10-15 05:27:44.409 288 18235.47 31.10 52692.20 88888.00 2007-10-15 05:27:44.909 288 18235.43 31.10 52692.07 88888.00 2007-10-15 05:27:45.409 288 18235.38 31.14 52692.05 88888.00 2007-10-15 05:27:45.909 288 18235.41 31.19 52692.12 88888.00 2007-10-15 05:27:46.409 288 18235.51 31.14 52692.19 88888.00 2007-10-15 05:27:46.909 288 18235.52 31.16 52692.20 88888.00 2007-10-15 05:27:47.409 288 18235.62 31.11 52692.27 88888.00 2007-10-15 05:27:47.909 288 18235.66 31.21 52692.26 88888.00 2007-10-15 05:27:48.409 288 18235.71 31.26 52692.27 88888.00 2007-10-15 05:27:48.909 288 18235.59 31.22 52692.26 88888.00 2007-10-15 05:27:49.409 288 18235.46 31.28 52692.15 88888.00 2007-10-15 05:27:49.909 288 18235.41 31.32 52692.10 88888.00 2007-10-15 05:27:50.409 288 18235.48 31.33 52692.10 88888.00 2007-10-15 05:27:50.909 288 18235.41 31.22 52692.12 88888.00 2007-10-15 05:27:51.409 288 18235.36 31.14 52692.26 88888.00 2007-10-15 05:27:51.909 288 18235.45 31.25 52692.20 88888.00 2007-10-15 05:27:52.409 288 18235.51 31.33 52692.05 88888.00 2007-10-15 05:27:52.909 288 18235.63 31.23 52692.10 88888.00 2007-10-15 05:27:53.409 288 18235.52 31.15 52692.31 88888.00 2007-10-15 05:27:53.909 288 18235.59 31.19 52692.26 88888.00 2007-10-15 05:27:54.409 288 18235.58 31.21 52692.25 88888.00 2007-10-15 05:27:54.909 288 18235.61 31.22 52692.23 88888.00 2007-10-15 05:27:55.409 288 18235.56 31.29 52692.29 88888.00 2007-10-15 05:27:55.909 288 18235.57 31.28 52692.30 88888.00 2007-10-15 05:27:56.409 288 18235.62 31.18 52692.30 88888.00 2007-10-15 05:27:56.909 288 18235.62 31.14 52692.29 88888.00 2007-10-15 05:27:57.409 288 18235.67 31.21 52692.32 88888.00 2007-10-15 05:27:57.909 288 18235.70 31.24 52692.37 88888.00 2007-10-15 05:27:58.409 288 18235.74 31.24 52692.39 88888.00 2007-10-15 05:27:58.909 288 18235.67 31.28 52692.28 88888.00 2007-10-15 05:27:59.409 288 18235.61 31.26 52692.16 88888.00 2007-10-15 05:27:59.909 288 18235.63 31.25 52692.25 88888.00 2007-10-15 05:28:00.409 288 18235.62 31.37 52692.34 88888.00 2007-10-15 05:28:00.909 288 18235.69 31.27 52692.37 88888.00 2007-10-15 05:28:01.409 288 18235.66 31.18 52692.18 88888.00 2007-10-15 05:28:01.909 288 18235.59 31.22 52692.20 88888.00 2007-10-15 05:28:02.409 288 18235.54 31.23 52692.29 88888.00 2007-10-15 05:28:02.909 288 18235.57 31.24 52692.34 88888.00 2007-10-15 05:28:03.409 288 18235.52 31.20 52692.35 88888.00 2007-10-15 05:28:03.909 288 18235.47 31.18 52692.29 88888.00 2007-10-15 05:28:04.409 288 18235.47 31.19 52692.26 88888.00 2007-10-15 05:28:04.909 288 18235.43 31.11 52692.29 88888.00 2007-10-15 05:28:05.409 288 18235.52 31.12 52692.23 88888.00 2007-10-15 05:28:05.909 288 18235.52 31.22 52692.20 88888.00 2007-10-15 05:28:06.409 288 18235.61 31.32 52692.22 88888.00 2007-10-15 05:28:06.909 288 18235.58 31.25 52692.25 88888.00 2007-10-15 05:28:07.409 288 18235.56 31.20 52692.27 88888.00 2007-10-15 05:28:07.909 288 18235.69 31.25 52692.16 88888.00 2007-10-15 05:28:08.409 288 18235.71 31.36 52692.10 88888.00 2007-10-15 05:28:08.909 288 18235.59 31.38 52692.14 88888.00 2007-10-15 05:28:09.409 288 18235.39 31.36 52692.21 88888.00 2007-10-15 05:28:09.909 288 18235.42 31.29 52692.16 88888.00 2007-10-15 05:28:10.409 288 18235.52 31.37 52692.14 88888.00 2007-10-15 05:28:10.909 288 18235.46 31.35 52692.09 88888.00 2007-10-15 05:28:11.409 288 18235.60 31.29 52692.07 88888.00 2007-10-15 05:28:11.909 288 18235.66 31.35 52691.98 88888.00 2007-10-15 05:28:12.409 288 18235.60 31.38 52692.14 88888.00 2007-10-15 05:28:12.909 288 18235.50 31.38 52692.19 88888.00 2007-10-15 05:28:13.409 288 18235.56 31.34 52692.18 88888.00 2007-10-15 05:28:13.909 288 18235.66 31.38 52692.09 88888.00 2007-10-15 05:28:14.409 288 18235.56 31.43 52692.22 88888.00 2007-10-15 05:28:14.909 288 18235.53 31.40 52692.32 88888.00 2007-10-15 05:28:15.409 288 18235.57 31.39 52692.19 88888.00 2007-10-15 05:28:15.909 288 18235.58 31.38 52692.10 88888.00 2007-10-15 05:28:16.409 288 18235.66 31.32 52692.08 88888.00 2007-10-15 05:28:16.909 288 18235.66 31.28 52692.07 88888.00 2007-10-15 05:28:17.409 288 18235.49 31.29 52692.15 88888.00 2007-10-15 05:28:17.909 288 18235.40 31.31 52692.18 88888.00 2007-10-15 05:28:18.409 288 18235.42 31.26 52692.05 88888.00 2007-10-15 05:28:18.909 288 18235.40 31.20 52692.12 88888.00 2007-10-15 05:28:19.409 288 18235.32 31.21 52692.23 88888.00 2007-10-15 05:28:19.909 288 18235.30 31.18 52692.16 88888.00 2007-10-15 05:28:20.409 288 18235.31 31.16 52692.09 88888.00 2007-10-15 05:28:20.909 288 18235.35 31.18 52692.17 88888.00 2007-10-15 05:28:21.409 288 18235.41 31.24 52692.33 88888.00 2007-10-15 05:28:21.909 288 18235.40 31.31 52692.40 88888.00 2007-10-15 05:28:22.409 288 18235.40 31.29 52692.27 88888.00 2007-10-15 05:28:22.909 288 18235.45 31.29 52692.11 88888.00 2007-10-15 05:28:23.409 288 18235.56 31.30 52692.12 88888.00 2007-10-15 05:28:23.909 288 18235.73 31.27 52692.26 88888.00 2007-10-15 05:28:24.409 288 18235.74 31.19 52692.30 88888.00 2007-10-15 05:28:24.909 288 18235.73 31.20 52692.20 88888.00 2007-10-15 05:28:25.409 288 18235.64 31.22 52692.14 88888.00 2007-10-15 05:28:25.909 288 18235.47 31.26 52692.17 88888.00 2007-10-15 05:28:26.409 288 18235.41 31.26 52692.25 88888.00 2007-10-15 05:28:26.909 288 18235.50 31.23 52692.28 88888.00 2007-10-15 05:28:27.409 288 18235.52 31.22 52692.16 88888.00 2007-10-15 05:28:27.909 288 18235.59 31.23 52691.99 88888.00 2007-10-15 05:28:28.409 288 18235.69 31.19 52692.04 88888.00 2007-10-15 05:28:28.909 288 18235.70 31.19 52692.14 88888.00 2007-10-15 05:28:29.409 288 18235.68 31.15 52692.22 88888.00 2007-10-15 05:28:29.909 288 18235.69 31.18 52692.21 88888.00 2007-10-15 05:28:30.409 288 18235.71 31.24 52692.22 88888.00 2007-10-15 05:28:30.909 288 18235.74 31.24 52692.16 88888.00 2007-10-15 05:28:31.409 288 18235.69 31.19 52692.19 88888.00 2007-10-15 05:28:31.909 288 18235.70 31.18 52692.23 88888.00 2007-10-15 05:28:32.409 288 18235.77 31.21 52692.20 88888.00 2007-10-15 05:28:32.909 288 18235.73 31.20 52692.18 88888.00 2007-10-15 05:28:33.409 288 18235.81 31.25 52692.10 88888.00 2007-10-15 05:28:33.909 288 18235.78 31.28 52692.10 88888.00 2007-10-15 05:28:34.409 288 18235.88 31.33 52692.12 88888.00 2007-10-15 05:28:34.909 288 18235.80 31.37 52692.10 88888.00 2007-10-15 05:28:35.409 288 18235.81 31.31 52692.17 88888.00 2007-10-15 05:28:35.909 288 18235.80 31.26 52692.21 88888.00 2007-10-15 05:28:36.409 288 18235.85 31.30 52692.18 88888.00 2007-10-15 05:28:36.909 288 18235.80 31.27 52692.17 88888.00 2007-10-15 05:28:37.409 288 18235.80 31.21 52692.22 88888.00 2007-10-15 05:28:37.909 288 18235.74 31.18 52692.28 88888.00 2007-10-15 05:28:38.409 288 18235.71 31.15 52692.21 88888.00 2007-10-15 05:28:38.909 288 18235.61 31.13 52692.15 88888.00 2007-10-15 05:28:39.409 288 18235.71 31.18 52692.09 88888.00 2007-10-15 05:28:39.909 288 18235.67 31.20 52692.15 88888.00 2007-10-15 05:28:40.409 288 18235.88 31.16 52692.23 88888.00 2007-10-15 05:28:40.909 288 18235.63 31.23 52692.09 88888.00 2007-10-15 05:28:41.409 288 18235.54 31.31 52692.11 88888.00 2007-10-15 05:28:41.909 288 18235.67 31.33 52692.22 88888.00 2007-10-15 05:28:42.409 288 18235.62 31.33 52692.19 88888.00 2007-10-15 05:28:42.909 288 18235.59 31.39 52692.18 88888.00 2007-10-15 05:28:43.409 288 18235.56 31.38 52692.10 88888.00 2007-10-15 05:28:43.909 288 18235.69 31.33 52692.15 88888.00 2007-10-15 05:28:44.409 288 18235.81 31.25 52692.14 88888.00 2007-10-15 05:28:44.909 288 18235.80 31.22 52692.19 88888.00 2007-10-15 05:28:45.409 288 18235.68 31.26 52692.18 88888.00 2007-10-15 05:28:45.909 288 18235.71 31.25 52692.19 88888.00 2007-10-15 05:28:46.409 288 18235.77 31.19 52692.20 88888.00 2007-10-15 05:28:46.909 288 18235.81 31.12 52692.12 88888.00 2007-10-15 05:28:47.409 288 18235.82 31.16 52692.14 88888.00 2007-10-15 05:28:47.909 288 18235.91 31.19 52692.05 88888.00 2007-10-15 05:28:48.409 288 18235.79 31.18 52692.06 88888.00 2007-10-15 05:28:48.909 288 18235.70 31.16 52692.17 88888.00 2007-10-15 05:28:49.409 288 18235.69 31.05 52692.14 88888.00 2007-10-15 05:28:49.909 288 18235.68 31.04 52692.07 88888.00 2007-10-15 05:28:50.409 288 18235.61 31.05 52692.00 88888.00 2007-10-15 05:28:50.909 288 18235.67 31.10 52692.07 88888.00 2007-10-15 05:28:51.409 288 18235.83 31.22 52692.07 88888.00 2007-10-15 05:28:51.909 288 18235.79 31.30 52692.07 88888.00 2007-10-15 05:28:52.409 288 18235.80 31.26 52692.15 88888.00 2007-10-15 05:28:52.909 288 18235.82 31.24 52692.08 88888.00 2007-10-15 05:28:53.409 288 18235.88 31.16 52692.09 88888.00 2007-10-15 05:28:53.909 288 18235.78 31.08 52691.98 88888.00 2007-10-15 05:28:54.409 288 18235.84 31.06 52692.03 88888.00 2007-10-15 05:28:54.909 288 18235.83 31.04 52692.07 88888.00 2007-10-15 05:28:55.409 288 18235.85 31.01 52692.09 88888.00 2007-10-15 05:28:55.909 288 18235.80 31.07 52692.08 88888.00 2007-10-15 05:28:56.409 288 18235.73 31.18 52692.06 88888.00 2007-10-15 05:28:56.909 288 18235.73 31.19 52692.11 88888.00 2007-10-15 05:28:57.409 288 18235.74 31.19 52692.16 88888.00 2007-10-15 05:28:57.909 288 18235.68 31.22 52692.08 88888.00 2007-10-15 05:28:58.409 288 18235.69 31.27 52691.97 88888.00 2007-10-15 05:28:58.909 288 18235.67 31.32 52692.04 88888.00 2007-10-15 05:28:59.409 288 18235.71 31.24 52692.06 88888.00 2007-10-15 05:28:59.909 288 18235.59 31.24 52692.10 88888.00 2007-10-15 05:29:00.409 288 18235.75 31.27 52692.14 88888.00 2007-10-15 05:29:00.909 288 18235.69 31.18 52692.22 88888.00 2007-10-15 05:29:01.409 288 18235.73 31.16 52692.31 88888.00 2007-10-15 05:29:01.909 288 18235.64 31.19 52692.17 88888.00 2007-10-15 05:29:02.409 288 18235.79 31.21 52692.11 88888.00 2007-10-15 05:29:02.909 288 18235.74 31.23 52692.15 88888.00 2007-10-15 05:29:03.409 288 18235.61 31.23 52692.21 88888.00 2007-10-15 05:29:03.909 288 18235.69 31.12 52692.27 88888.00 2007-10-15 05:29:04.409 288 18235.82 31.06 52692.26 88888.00 2007-10-15 05:29:04.909 288 18235.92 31.05 52692.30 88888.00 2007-10-15 05:29:05.409 288 18235.82 31.08 52692.30 88888.00 2007-10-15 05:29:05.909 288 18235.73 31.05 52692.22 88888.00 2007-10-15 05:29:06.409 288 18235.64 30.94 52692.19 88888.00 2007-10-15 05:29:06.909 288 18235.54 30.89 52692.28 88888.00 2007-10-15 05:29:07.409 288 18235.64 30.99 52692.32 88888.00 2007-10-15 05:29:07.909 288 18235.63 31.09 52692.18 88888.00 2007-10-15 05:29:08.409 288 18235.63 31.02 52692.04 88888.00 2007-10-15 05:29:08.909 288 18235.41 31.03 52692.22 88888.00 2007-10-15 05:29:09.409 288 18235.54 31.05 52692.35 88888.00 2007-10-15 05:29:09.909 288 18235.60 31.04 52692.33 88888.00 2007-10-15 05:29:10.409 288 18235.70 31.00 52692.19 88888.00 2007-10-15 05:29:10.909 288 18235.75 30.94 52692.20 88888.00 2007-10-15 05:29:11.409 288 18235.69 30.96 52692.34 88888.00 2007-10-15 05:29:11.909 288 18235.72 30.98 52692.37 88888.00 2007-10-15 05:29:12.409 288 18235.60 31.05 52692.33 88888.00 2007-10-15 05:29:12.909 288 18235.56 31.04 52692.30 88888.00 2007-10-15 05:29:13.409 288 18235.61 31.07 52692.27 88888.00 2007-10-15 05:29:13.909 288 18235.53 31.15 52692.37 88888.00 2007-10-15 05:29:14.409 288 18235.63 31.23 52692.31 88888.00 2007-10-15 05:29:14.909 288 18235.81 31.24 52692.30 88888.00 2007-10-15 05:29:15.409 288 18235.86 31.21 52692.31 88888.00 2007-10-15 05:29:15.909 288 18235.85 31.25 52692.19 88888.00 2007-10-15 05:29:16.409 288 18235.85 31.25 52692.08 88888.00 2007-10-15 05:29:16.909 288 18235.80 31.25 52692.09 88888.00 2007-10-15 05:29:17.409 288 18235.91 31.23 52692.30 88888.00 2007-10-15 05:29:17.909 288 18236.04 31.20 52692.49 88888.00 2007-10-15 05:29:18.409 288 18235.96 31.28 52692.40 88888.00 2007-10-15 05:29:18.909 288 18235.99 31.31 52692.45 88888.00 2007-10-15 05:29:19.409 288 18236.00 31.33 52692.43 88888.00 2007-10-15 05:29:19.909 288 18236.02 31.25 52692.21 88888.00 2007-10-15 05:29:20.409 288 18235.99 31.15 52692.25 88888.00 2007-10-15 05:29:20.909 288 18236.07 31.12 52692.28 88888.00 2007-10-15 05:29:21.409 288 18236.00 31.14 52692.16 88888.00 2007-10-15 05:29:21.909 288 18235.93 31.05 52692.02 88888.00 2007-10-15 05:29:22.409 288 18235.93 31.10 52692.03 88888.00 2007-10-15 05:29:22.909 288 18236.01 31.14 52692.16 88888.00 2007-10-15 05:29:23.409 288 18235.99 31.22 52692.20 88888.00 2007-10-15 05:29:23.909 288 18236.06 31.22 52692.21 88888.00 2007-10-15 05:29:24.409 288 18235.91 31.07 52692.25 88888.00 2007-10-15 05:29:24.909 288 18235.96 31.12 52692.29 88888.00 2007-10-15 05:29:25.409 288 18235.95 31.19 52692.34 88888.00 2007-10-15 05:29:25.909 288 18236.04 31.10 52692.44 88888.00 2007-10-15 05:29:26.409 288 18236.07 31.05 52692.28 88888.00 2007-10-15 05:29:26.909 288 18236.04 30.99 52692.25 88888.00 2007-10-15 05:29:27.409 288 18236.02 30.96 52692.19 88888.00 2007-10-15 05:29:27.909 288 18236.08 30.93 52692.19 88888.00 2007-10-15 05:29:28.409 288 18235.99 30.96 52692.28 88888.00 2007-10-15 05:29:28.909 288 18235.85 30.98 52692.32 88888.00 2007-10-15 05:29:29.409 288 18235.84 31.09 52692.20 88888.00 2007-10-15 05:29:29.909 288 18235.97 31.16 52692.17 88888.00 2007-10-15 05:29:30.409 288 18235.94 31.20 52692.09 88888.00 2007-10-15 05:29:30.909 288 18235.90 31.16 52692.12 88888.00 2007-10-15 05:29:31.409 288 18235.99 31.13 52692.10 88888.00 2007-10-15 05:29:31.909 288 18235.96 31.20 52692.15 88888.00 2007-10-15 05:29:32.409 288 18235.92 31.15 52692.15 88888.00 2007-10-15 05:29:32.909 288 18235.94 31.12 52692.04 88888.00 2007-10-15 05:29:33.409 288 18235.92 31.14 52692.10 88888.00 2007-10-15 05:29:33.909 288 18235.99 31.13 52692.19 88888.00 2007-10-15 05:29:34.409 288 18235.93 31.14 52692.12 88888.00 2007-10-15 05:29:34.909 288 18235.94 31.15 52691.97 88888.00 2007-10-15 05:29:35.409 288 18235.93 31.18 52691.98 88888.00 2007-10-15 05:29:35.909 288 18235.88 31.16 52691.99 88888.00 2007-10-15 05:29:36.409 288 18235.86 31.12 52692.10 88888.00 2007-10-15 05:29:36.909 288 18235.92 31.20 52692.12 88888.00 2007-10-15 05:29:37.409 288 18235.85 31.21 52692.09 88888.00 2007-10-15 05:29:37.909 288 18236.10 31.16 52691.99 88888.00 2007-10-15 05:29:38.409 288 18236.03 31.05 52691.82 88888.00 2007-10-15 05:29:38.909 288 18235.93 31.10 52691.76 88888.00 2007-10-15 05:29:39.409 288 18235.92 31.05 52691.82 88888.00 2007-10-15 05:29:39.909 288 18235.86 31.10 52691.82 88888.00 2007-10-15 05:29:40.409 288 18235.83 31.12 52692.06 88888.00 2007-10-15 05:29:40.909 288 18235.75 31.09 52692.10 88888.00 2007-10-15 05:29:41.409 288 18235.84 31.02 52692.04 88888.00 2007-10-15 05:29:41.909 288 18235.89 31.07 52692.05 88888.00 2007-10-15 05:29:42.409 288 18235.86 31.12 52692.02 88888.00 2007-10-15 05:29:42.909 288 18236.04 31.20 52692.05 88888.00 2007-10-15 05:29:43.409 288 18236.15 31.16 52692.10 88888.00 2007-10-15 05:29:43.909 288 18236.11 31.10 52692.08 88888.00 2007-10-15 05:29:44.409 288 18236.04 31.05 52692.05 88888.00 2007-10-15 05:29:44.909 288 18236.01 31.00 52692.00 88888.00 2007-10-15 05:29:45.409 288 18235.91 30.95 52691.99 88888.00 2007-10-15 05:29:45.909 288 18235.75 30.91 52692.10 88888.00 2007-10-15 05:29:46.409 288 18235.73 30.94 52692.18 88888.00 2007-10-15 05:29:46.909 288 18235.83 31.01 52692.19 88888.00 2007-10-15 05:29:47.409 288 18235.82 31.13 52692.15 88888.00 2007-10-15 05:29:47.909 288 18235.83 31.15 52692.10 88888.00 2007-10-15 05:29:48.409 288 18235.71 31.06 52692.12 88888.00 2007-10-15 05:29:48.909 288 18235.77 31.06 52692.15 88888.00 2007-10-15 05:29:49.409 288 18235.79 31.04 52692.18 88888.00 2007-10-15 05:29:49.909 288 18235.70 31.13 52692.23 88888.00 2007-10-15 05:29:50.409 288 18235.62 31.11 52692.09 88888.00 2007-10-15 05:29:50.909 288 18235.69 31.04 52692.08 88888.00 2007-10-15 05:29:51.409 288 18235.62 30.97 52692.11 88888.00 2007-10-15 05:29:51.909 288 18235.61 30.93 52692.19 88888.00 2007-10-15 05:29:52.409 288 18235.67 30.89 52692.25 88888.00 2007-10-15 05:29:52.909 288 18235.67 30.94 52692.26 88888.00 2007-10-15 05:29:53.409 288 18235.63 31.02 52692.20 88888.00 2007-10-15 05:29:53.909 288 18235.59 30.99 52692.10 88888.00 2007-10-15 05:29:54.409 288 18235.69 30.93 52692.10 88888.00 2007-10-15 05:29:54.909 288 18235.73 30.90 52692.09 88888.00 2007-10-15 05:29:55.409 288 18235.63 30.94 52691.96 88888.00 2007-10-15 05:29:55.909 288 18235.72 30.91 52691.96 88888.00 2007-10-15 05:29:56.409 288 18235.61 30.96 52692.11 88888.00 2007-10-15 05:29:56.909 288 18235.69 31.02 52692.20 88888.00 2007-10-15 05:29:57.409 288 18235.78 31.09 52692.17 88888.00 2007-10-15 05:29:57.909 288 18235.41 31.06 52692.10 88888.00 2007-10-15 05:29:58.409 288 18235.48 31.02 52692.05 88888.00 2007-10-15 05:29:58.909 288 18235.57 30.96 52692.07 88888.00 2007-10-15 05:29:59.409 288 18235.61 30.93 52692.21 88888.00 2007-10-15 05:29:59.909 288 18235.63 30.89 52692.27 88888.00 2007-10-15 05:30:00.409 288 18235.64 30.96 52692.26 88888.00 2007-10-15 05:30:00.909 288 18235.38 31.00 52692.32 88888.00 2007-10-15 05:30:01.409 288 18235.58 31.00 52692.34 88888.00 2007-10-15 05:30:01.909 288 18235.67 30.93 52692.19 88888.00 2007-10-15 05:30:02.409 288 18235.62 30.88 52692.14 88888.00 2007-10-15 05:30:02.909 288 18235.74 30.99 52692.04 88888.00 2007-10-15 05:30:03.409 288 18235.63 31.08 52692.17 88888.00 2007-10-15 05:30:03.909 288 18235.68 31.07 52692.33 88888.00 2007-10-15 05:30:04.409 288 18235.80 31.03 52692.21 88888.00 2007-10-15 05:30:04.909 288 18235.86 30.92 52691.99 88888.00 2007-10-15 05:30:05.409 288 18235.86 30.92 52691.99 88888.00 2007-10-15 05:30:05.909 288 18235.85 31.02 52692.11 88888.00 2007-10-15 05:30:06.409 288 18235.69 31.11 52692.25 88888.00 2007-10-15 05:30:06.909 288 18235.67 31.11 52692.27 88888.00 2007-10-15 05:30:07.409 288 18235.74 31.09 52692.25 88888.00 2007-10-15 05:30:07.909 288 18235.77 31.04 52692.25 88888.00 2007-10-15 05:30:08.409 288 18235.75 31.02 52692.10 88888.00 2007-10-15 05:30:08.909 288 18235.69 30.95 52692.18 88888.00 2007-10-15 05:30:09.409 288 18235.70 30.97 52692.23 88888.00 2007-10-15 05:30:09.909 288 18235.77 30.95 52692.26 88888.00 2007-10-15 05:30:10.409 288 18235.78 30.99 52692.11 88888.00 2007-10-15 05:30:10.909 288 18235.74 31.07 52692.07 88888.00 2007-10-15 05:30:11.409 288 18235.68 31.06 52692.15 88888.00 2007-10-15 05:30:11.909 288 18235.66 30.97 52692.19 88888.00 2007-10-15 05:30:12.409 288 18235.74 31.00 52692.20 88888.00 2007-10-15 05:30:12.909 288 18235.74 31.03 52692.29 88888.00 2007-10-15 05:30:13.409 288 18235.70 30.99 52692.31 88888.00 2007-10-15 05:30:13.909 288 18235.47 30.99 52692.30 88888.00 2007-10-15 05:30:14.409 288 18235.27 31.06 52692.31 88888.00 2007-10-15 05:30:14.909 288 18235.41 31.04 52692.28 88888.00 2007-10-15 05:30:15.409 288 18235.77 30.96 52692.10 88888.00 2007-10-15 05:30:15.909 288 18235.86 30.89 52692.11 88888.00 2007-10-15 05:30:16.409 288 18235.72 30.95 52692.16 88888.00 2007-10-15 05:30:16.909 288 18235.74 31.01 52692.14 88888.00 2007-10-15 05:30:17.409 288 18235.80 30.92 52692.17 88888.00 2007-10-15 05:30:17.909 288 18235.83 30.86 52692.25 88888.00 2007-10-15 05:30:18.409 288 18235.71 30.90 52692.23 88888.00 2007-10-15 05:30:18.909 288 18235.75 30.92 52692.15 88888.00 2007-10-15 05:30:19.409 288 18235.70 30.96 52692.09 88888.00 2007-10-15 05:30:19.909 288 18235.72 30.88 52692.06 88888.00 2007-10-15 05:30:20.409 288 18235.83 30.84 52691.99 88888.00 2007-10-15 05:30:20.909 288 18235.85 30.89 52691.97 88888.00 2007-10-15 05:30:21.409 288 18235.79 30.91 52692.10 88888.00 2007-10-15 05:30:21.909 288 18235.70 30.99 52692.12 88888.00 2007-10-15 05:30:22.409 288 18235.75 31.01 52692.16 88888.00 2007-10-15 05:30:22.909 288 18235.84 30.96 52692.14 88888.00 2007-10-15 05:30:23.409 288 18235.72 30.92 52692.04 88888.00 2007-10-15 05:30:23.909 288 18235.73 31.00 52692.03 88888.00 2007-10-15 05:30:24.409 288 18235.67 30.96 52692.05 88888.00 2007-10-15 05:30:24.909 288 18235.53 30.96 52692.04 88888.00 2007-10-15 05:30:25.409 288 18235.57 30.87 52691.97 88888.00 2007-10-15 05:30:25.909 288 18235.39 30.84 52691.84 88888.00 2007-10-15 05:30:26.409 288 18235.46 30.99 52691.83 88888.00 2007-10-15 05:30:26.909 288 18235.68 31.04 52691.88 88888.00 2007-10-15 05:30:27.409 288 18235.75 30.97 52691.88 88888.00 2007-10-15 05:30:27.909 288 18235.75 30.95 52691.96 88888.00 2007-10-15 05:30:28.409 288 18235.72 30.95 52691.98 88888.00 2007-10-15 05:30:28.909 288 18235.70 30.86 52691.95 88888.00 2007-10-15 05:30:29.409 288 18235.77 30.89 52691.86 88888.00 2007-10-15 05:30:29.909 288 18235.64 30.97 52691.97 88888.00 2007-10-15 05:30:30.409 288 18235.74 31.06 52692.10 88888.00 2007-10-15 05:30:30.909 288 18235.73 31.10 52692.11 88888.00 2007-10-15 05:30:31.409 288 18235.75 31.02 52691.98 88888.00 2007-10-15 05:30:31.909 288 18235.64 31.01 52692.03 88888.00 2007-10-15 05:30:32.409 288 18235.64 30.98 52692.10 88888.00 2007-10-15 05:30:32.909 288 18235.50 31.02 52692.08 88888.00 2007-10-15 05:30:33.409 288 18235.60 31.05 52692.12 88888.00 2007-10-15 05:30:33.909 288 18235.38 31.07 52692.23 88888.00 2007-10-15 05:30:34.409 288 18235.49 31.06 52692.21 88888.00 2007-10-15 05:30:34.909 288 18235.47 31.02 52692.11 88888.00 2007-10-15 05:30:35.409 288 18235.45 31.01 52692.10 88888.00 2007-10-15 05:30:35.909 288 18235.66 31.06 52692.21 88888.00 2007-10-15 05:30:36.409 288 18235.73 31.03 52692.34 88888.00 2007-10-15 05:30:36.909 288 18235.64 31.00 52692.31 88888.00 2007-10-15 05:30:37.409 288 18235.69 30.87 52692.29 88888.00 2007-10-15 05:30:37.909 288 18235.80 30.88 52692.27 88888.00 2007-10-15 05:30:38.409 288 18235.73 30.94 52692.19 88888.00 2007-10-15 05:30:38.909 288 18235.81 30.96 52692.19 88888.00 2007-10-15 05:30:39.409 288 18235.74 30.98 52692.10 88888.00 2007-10-15 05:30:39.909 288 18235.74 30.92 52692.08 88888.00 2007-10-15 05:30:40.409 288 18235.81 30.90 52692.08 88888.00 2007-10-15 05:30:40.909 288 18235.91 30.91 52692.16 88888.00 2007-10-15 05:30:41.409 288 18235.85 30.88 52692.20 88888.00 2007-10-15 05:30:41.909 288 18235.86 30.92 52692.18 88888.00 2007-10-15 05:30:42.409 288 18235.84 30.89 52692.19 88888.00 2007-10-15 05:30:42.909 288 18235.86 30.85 52692.19 88888.00 2007-10-15 05:30:43.406 288 18235.68 30.86 52692.20 88888.00 2007-10-15 05:30:43.906 288 18235.43 30.81 52692.05 88888.00 2007-10-15 05:30:44.406 288 18235.62 30.89 52691.96 88888.00 2007-10-15 05:30:44.906 288 18235.75 30.90 52692.09 88888.00 2007-10-15 05:30:45.406 288 18235.77 30.88 52692.19 88888.00 2007-10-15 05:30:45.906 288 18235.74 30.89 52692.20 88888.00 2007-10-15 05:30:46.406 288 18235.66 30.91 52692.23 88888.00 2007-10-15 05:30:46.906 288 18235.67 30.92 52692.16 88888.00 2007-10-15 05:30:47.406 288 18235.62 30.97 52692.14 88888.00 2007-10-15 05:30:47.906 288 18235.67 30.95 52692.29 88888.00 2007-10-15 05:30:48.406 288 18235.84 30.98 52692.37 88888.00 2007-10-15 05:30:48.906 288 18235.96 30.91 52692.35 88888.00 2007-10-15 05:30:49.406 288 18236.01 30.89 52692.26 88888.00 2007-10-15 05:30:49.906 288 18236.00 30.81 52692.19 88888.00 2007-10-15 05:30:50.406 288 18235.91 30.80 52692.29 88888.00 2007-10-15 05:30:50.906 288 18235.70 30.85 52692.29 88888.00 2007-10-15 05:30:51.406 288 18235.63 30.74 52692.21 88888.00 2007-10-15 05:30:51.906 288 18235.66 30.71 52692.29 88888.00 2007-10-15 05:30:52.406 288 18235.61 30.82 52692.32 88888.00 2007-10-15 05:30:52.906 288 18235.43 30.90 52692.37 88888.00 2007-10-15 05:30:53.406 288 18235.72 30.92 52692.28 88888.00 2007-10-15 05:30:53.906 288 18235.74 30.88 52692.28 88888.00 2007-10-15 05:30:54.406 288 18235.88 30.80 52692.20 88888.00 2007-10-15 05:30:54.906 288 18235.73 30.70 52692.32 88888.00 2007-10-15 05:30:55.406 288 18235.64 30.70 52692.38 88888.00 2007-10-15 05:30:55.906 288 18235.74 30.70 52692.30 88888.00 2007-10-15 05:30:56.406 288 18236.23 30.64 52692.33 88888.00 2007-10-15 05:30:56.906 288 18236.16 30.69 52692.34 88888.00 2007-10-15 05:30:57.406 288 18235.90 30.79 52692.38 88888.00 2007-10-15 05:30:57.906 288 18235.97 30.81 52692.38 88888.00 2007-10-15 05:30:58.406 288 18235.97 30.84 52692.48 88888.00 2007-10-15 05:30:58.906 288 18235.84 30.85 52692.52 88888.00 2007-10-15 05:30:59.406 288 18235.78 30.81 52692.58 88888.00 2007-10-15 05:30:59.906 288 18235.86 30.86 52692.63 88888.00 2007-10-15 05:31:00.406 288 18236.03 30.82 52692.62 88888.00 2007-10-15 05:31:00.906 288 18235.96 30.81 52692.76 88888.00 2007-10-15 05:31:01.406 288 18236.04 30.84 52692.72 88888.00 2007-10-15 05:31:01.906 288 18236.08 30.84 52692.58 88888.00 2007-10-15 05:31:02.406 288 18235.97 30.85 52692.58 88888.00 2007-10-15 05:31:02.906 288 18235.82 30.79 52692.68 88888.00 2007-10-15 05:31:03.406 288 18235.78 30.75 52692.72 88888.00 2007-10-15 05:31:03.906 288 18235.88 30.66 52692.73 88888.00 2007-10-15 05:31:04.406 288 18235.83 30.64 52692.70 88888.00 2007-10-15 05:31:04.906 288 18235.93 30.66 52692.69 88888.00 2007-10-15 05:31:05.406 288 18235.88 30.75 52692.73 88888.00 2007-10-15 05:31:05.906 288 18235.80 30.75 52692.75 88888.00 2007-10-15 05:31:06.406 288 18235.88 30.81 52692.68 88888.00 2007-10-15 05:31:06.906 288 18235.82 30.90 52692.54 88888.00 2007-10-15 05:31:07.406 288 18235.84 30.97 52692.58 88888.00 2007-10-15 05:31:07.906 288 18235.82 30.91 52692.62 88888.00 2007-10-15 05:31:08.406 288 18235.79 30.80 52692.68 88888.00 2007-10-15 05:31:08.906 288 18235.84 30.72 52692.65 88888.00 2007-10-15 05:31:09.406 288 18235.85 30.72 52692.65 88888.00 2007-10-15 05:31:09.906 288 18235.91 30.77 52692.61 88888.00 2007-10-15 05:31:10.406 288 18236.04 30.82 52692.63 88888.00 2007-10-15 05:31:10.906 288 18235.99 30.80 52692.58 88888.00 2007-10-15 05:31:11.406 288 18235.93 30.84 52692.60 88888.00 2007-10-15 05:31:11.906 288 18235.80 30.79 52692.58 88888.00 2007-10-15 05:31:12.406 288 18235.82 30.71 52692.42 88888.00 2007-10-15 05:31:12.906 288 18235.92 30.70 52692.29 88888.00 2007-10-15 05:31:13.406 288 18235.86 30.66 52692.28 88888.00 2007-10-15 05:31:13.906 288 18235.86 30.74 52692.25 88888.00 2007-10-15 05:31:14.406 288 18235.84 30.77 52692.05 88888.00 2007-10-15 05:31:14.906 288 18235.99 30.79 52692.10 88888.00 2007-10-15 05:31:15.406 288 18235.96 30.79 52692.18 88888.00 2007-10-15 05:31:15.906 288 18235.97 30.74 52692.23 88888.00 2007-10-15 05:31:16.406 288 18235.88 30.66 52692.27 88888.00 2007-10-15 05:31:16.906 288 18235.77 30.73 52692.37 88888.00 2007-10-15 05:31:17.406 288 18235.82 30.76 52692.38 88888.00 2007-10-15 05:31:17.906 288 18235.85 30.74 52692.41 88888.00 2007-10-15 05:31:18.406 288 18235.82 30.73 52692.25 88888.00 2007-10-15 05:31:18.906 288 18235.67 30.72 52692.17 88888.00 2007-10-15 05:31:19.406 288 18235.56 30.68 52692.28 88888.00 2007-10-15 05:31:19.906 288 18235.68 30.65 52692.37 88888.00 2007-10-15 05:31:20.406 288 18235.71 30.57 52692.33 88888.00 2007-10-15 05:31:20.906 288 18235.72 30.56 52692.26 88888.00 2007-10-15 05:31:21.406 288 18235.70 30.57 52692.29 88888.00 2007-10-15 05:31:21.906 288 18235.80 30.61 52692.26 88888.00 2007-10-15 05:31:22.406 288 18235.73 30.56 52692.22 88888.00 2007-10-15 05:31:22.906 288 18235.68 30.53 52692.31 88888.00 2007-10-15 05:31:23.406 288 18235.80 30.54 52692.34 88888.00 2007-10-15 05:31:23.906 288 18235.78 30.48 52692.41 88888.00 2007-10-15 05:31:24.406 288 18235.81 30.49 52692.44 88888.00 2007-10-15 05:31:24.906 288 18235.84 30.59 52692.45 88888.00 2007-10-15 05:31:25.406 288 18235.75 30.67 52692.43 88888.00 2007-10-15 05:31:25.906 288 18235.77 30.63 52692.30 88888.00 2007-10-15 05:31:26.406 288 18235.75 30.60 52692.18 88888.00 2007-10-15 05:31:26.906 288 18235.89 30.57 52692.17 88888.00 2007-10-15 05:31:27.406 288 18235.88 30.54 52692.14 88888.00 2007-10-15 05:31:27.906 288 18235.82 30.52 52692.30 88888.00 2007-10-15 05:31:28.406 288 18235.94 30.51 52692.38 88888.00 2007-10-15 05:31:28.906 288 18235.89 30.47 52692.38 88888.00 2007-10-15 05:31:29.406 288 18235.92 30.41 52692.42 88888.00 2007-10-15 05:31:29.906 288 18235.77 30.42 52692.40 88888.00 2007-10-15 05:31:30.406 288 18235.61 30.49 52692.39 88888.00 2007-10-15 05:31:30.906 288 18235.62 30.64 52692.34 88888.00 2007-10-15 05:31:31.406 288 18235.67 30.56 52692.35 88888.00 2007-10-15 05:31:31.906 288 18235.70 30.47 52692.32 88888.00 2007-10-15 05:31:32.406 288 18235.80 30.56 52692.23 88888.00 2007-10-15 05:31:32.906 288 18235.75 30.51 52692.28 88888.00 2007-10-15 05:31:33.406 288 18235.77 30.44 52692.39 88888.00 2007-10-15 05:31:33.906 288 18235.77 30.64 52692.43 88888.00 2007-10-15 05:31:34.406 288 18235.71 30.64 52692.44 88888.00 2007-10-15 05:31:34.906 288 18235.79 30.53 52692.49 88888.00 2007-10-15 05:31:35.406 288 18235.49 30.48 52692.44 88888.00 2007-10-15 05:31:35.906 288 18235.31 30.47 52692.42 88888.00 2007-10-15 05:31:36.406 288 18235.57 30.56 52692.54 88888.00 2007-10-15 05:31:36.906 288 18235.88 30.51 52692.51 88888.00 2007-10-15 05:31:37.406 288 18235.91 30.40 52692.42 88888.00 2007-10-15 05:31:37.906 288 18235.97 30.40 52692.38 88888.00 2007-10-15 05:31:38.406 288 18235.89 30.40 52692.39 88888.00 2007-10-15 05:31:38.906 288 18235.74 30.49 52692.43 88888.00 2007-10-15 05:31:39.406 288 18235.73 30.55 52692.43 88888.00 2007-10-15 05:31:39.906 288 18235.83 30.59 52692.41 88888.00 2007-10-15 05:31:40.406 288 18235.95 30.59 52692.46 88888.00 2007-10-15 05:31:40.906 288 18235.89 30.57 52692.48 88888.00 2007-10-15 05:31:41.406 288 18235.90 30.55 52692.30 88888.00 2007-10-15 05:31:41.906 288 18236.05 30.62 52692.31 88888.00 2007-10-15 05:31:42.406 288 18236.12 30.62 52692.33 88888.00 2007-10-15 05:31:42.906 288 18235.91 30.51 52692.19 88888.00 2007-10-15 05:31:43.406 288 18235.82 30.34 52692.33 88888.00 2007-10-15 05:31:43.906 288 18235.95 30.36 52692.41 88888.00 2007-10-15 05:31:44.406 288 18235.99 30.45 52692.29 88888.00 2007-10-15 05:31:44.906 288 18235.82 30.48 52692.35 88888.00 2007-10-15 05:31:45.406 288 18235.86 30.51 52692.32 88888.00 2007-10-15 05:31:45.906 288 18235.96 30.37 52692.38 88888.00 2007-10-15 05:31:46.406 288 18236.16 30.33 52692.38 88888.00 2007-10-15 05:31:46.906 288 18236.12 30.43 52692.30 88888.00 2007-10-15 05:31:47.406 288 18235.95 30.40 52692.27 88888.00 2007-10-15 05:31:47.906 288 18235.75 30.33 52692.29 88888.00 2007-10-15 05:31:48.406 288 18235.81 30.33 52692.30 88888.00 2007-10-15 05:31:48.906 288 18235.80 30.38 52692.31 88888.00 2007-10-15 05:31:49.406 288 18235.67 30.39 52692.25 88888.00 2007-10-15 05:31:49.906 288 18235.67 30.39 52692.25 88888.00 2007-10-15 05:31:50.406 288 18235.72 30.40 52692.28 88888.00 2007-10-15 05:31:50.906 288 18235.72 30.36 52692.33 88888.00 2007-10-15 05:31:51.406 288 18235.90 30.30 52692.34 88888.00 2007-10-15 05:31:51.906 288 18235.86 30.35 52692.25 88888.00 2007-10-15 05:31:52.406 288 18235.97 30.46 52692.28 88888.00 2007-10-15 05:31:52.906 288 18235.99 30.55 52692.27 88888.00 2007-10-15 05:31:53.406 288 18235.80 30.45 52692.28 88888.00 2007-10-15 05:31:53.906 288 18235.84 30.37 52692.32 88888.00 2007-10-15 05:31:54.406 288 18235.94 30.39 52692.45 88888.00 2007-10-15 05:31:54.906 288 18235.79 30.43 52692.49 88888.00 2007-10-15 05:31:55.406 288 18235.92 30.48 52692.51 88888.00 2007-10-15 05:31:55.906 288 18235.89 30.44 52692.56 88888.00 2007-10-15 05:31:56.406 288 18235.78 30.35 52692.55 88888.00 2007-10-15 05:31:56.906 288 18235.73 30.46 52692.55 88888.00 2007-10-15 05:31:57.406 288 18235.93 30.51 52692.58 88888.00 2007-10-15 05:31:57.906 288 18235.81 30.40 52692.53 88888.00 2007-10-15 05:31:58.406 288 18235.68 30.39 52692.45 88888.00 2007-10-15 05:31:58.906 288 18235.64 30.29 52692.55 88888.00 2007-10-15 05:31:59.406 288 18235.73 30.32 52692.49 88888.00 2007-10-15 05:31:59.906 288 18235.86 30.48 52692.40 88888.00 2007-10-15 05:32:00.406 288 18235.80 30.53 52692.41 88888.00 2007-10-15 05:32:00.906 288 18235.71 30.55 52692.31 88888.00 2007-10-15 05:32:01.406 288 18235.89 30.57 52692.28 88888.00 2007-10-15 05:32:01.906 288 18235.78 30.52 52692.33 88888.00 2007-10-15 05:32:02.406 288 18235.82 30.47 52692.31 88888.00 2007-10-15 05:32:02.906 288 18235.83 30.40 52692.30 88888.00 2007-10-15 05:32:03.406 288 18236.03 30.45 52692.26 88888.00 2007-10-15 05:32:03.906 288 18236.00 30.39 52692.27 88888.00 2007-10-15 05:32:04.406 288 18235.89 30.44 52692.29 88888.00 2007-10-15 05:32:04.906 288 18235.84 30.46 52692.32 88888.00 2007-10-15 05:32:05.406 288 18235.67 30.46 52692.46 88888.00 2007-10-15 05:32:05.906 288 18235.67 30.52 52692.42 88888.00 2007-10-15 05:32:06.406 288 18235.80 30.53 52692.35 88888.00 2007-10-15 05:32:06.906 288 18235.66 30.52 52692.21 88888.00 2007-10-15 05:32:07.406 288 18235.64 30.54 52692.27 88888.00 2007-10-15 05:32:07.906 288 18235.64 30.45 52692.45 88888.00 2007-10-15 05:32:08.406 288 18235.77 30.39 52692.34 88888.00 2007-10-15 05:32:08.906 288 18235.71 30.45 52692.27 88888.00 2007-10-15 05:32:09.406 288 18235.71 30.48 52692.31 88888.00 2007-10-15 05:32:09.906 288 18235.80 30.56 52692.40 88888.00 2007-10-15 05:32:10.406 288 18235.82 30.61 52692.30 88888.00 2007-10-15 05:32:10.906 288 18235.61 30.56 52692.25 88888.00 2007-10-15 05:32:11.406 288 18235.58 30.51 52692.33 88888.00 2007-10-15 05:32:11.906 288 18235.60 30.44 52692.33 88888.00 2007-10-15 05:32:12.406 288 18235.77 30.36 52692.27 88888.00 2007-10-15 05:32:12.906 288 18235.88 30.47 52692.25 88888.00 2007-10-15 05:32:13.406 288 18235.85 30.53 52692.29 88888.00 2007-10-15 05:32:13.906 288 18235.89 30.46 52692.30 88888.00 2007-10-15 05:32:14.406 288 18235.79 30.47 52692.22 88888.00 2007-10-15 05:32:14.906 288 18235.88 30.49 52692.17 88888.00 2007-10-15 05:32:15.406 288 18235.71 30.56 52692.23 88888.00 2007-10-15 05:32:15.906 288 18235.62 30.49 52692.12 88888.00 2007-10-15 05:32:16.406 288 18235.61 30.47 52692.08 88888.00 2007-10-15 05:32:16.906 288 18235.67 30.48 52692.11 88888.00 2007-10-15 05:32:17.406 288 18235.83 30.53 52692.03 88888.00 2007-10-15 05:32:17.906 288 18235.99 30.47 52692.07 88888.00 2007-10-15 05:32:18.406 288 18235.86 30.45 52692.18 88888.00 2007-10-15 05:32:18.906 288 18235.74 30.41 52692.19 88888.00 2007-10-15 05:32:19.406 288 18235.82 30.43 52692.08 88888.00 2007-10-15 05:32:19.906 288 18235.92 30.46 52691.98 88888.00 2007-10-15 05:32:20.406 288 18235.88 30.59 52691.93 88888.00 2007-10-15 05:32:20.906 288 18235.86 30.51 52691.95 88888.00 2007-10-15 05:32:21.406 288 18235.84 30.51 52691.90 88888.00 2007-10-15 05:32:21.906 288 18235.75 30.60 52691.87 88888.00 2007-10-15 05:32:22.406 288 18235.66 30.54 52691.87 88888.00 2007-10-15 05:32:22.906 288 18235.64 30.46 52691.91 88888.00 2007-10-15 05:32:23.406 288 18235.56 30.55 52691.96 88888.00 2007-10-15 05:32:23.906 288 18235.63 30.52 52692.00 88888.00 2007-10-15 05:32:24.406 288 18235.69 30.57 52691.98 88888.00 2007-10-15 05:32:24.906 288 18235.69 30.46 52691.96 88888.00 2007-10-15 05:32:25.406 288 18235.77 30.40 52692.02 88888.00 2007-10-15 05:32:25.906 288 18235.73 30.53 52692.07 88888.00 2007-10-15 05:32:26.406 288 18235.58 30.54 52692.07 88888.00 2007-10-15 05:32:26.906 288 18235.57 30.47 52692.17 88888.00 2007-10-15 05:32:27.406 288 18235.60 30.41 52692.05 88888.00 2007-10-15 05:32:27.906 288 18235.60 30.47 52691.99 88888.00 2007-10-15 05:32:28.406 288 18235.73 30.32 52692.02 88888.00 2007-10-15 05:32:28.906 288 18235.73 30.35 52692.11 88888.00 2007-10-15 05:32:29.406 288 18235.79 30.35 52692.10 88888.00 2007-10-15 05:32:29.906 288 18235.64 30.35 52692.07 88888.00 2007-10-15 05:32:30.406 288 18235.47 30.38 52691.98 88888.00 2007-10-15 05:32:30.906 288 18235.42 30.43 52691.93 88888.00 2007-10-15 05:32:31.406 288 18235.41 30.47 52692.05 88888.00 2007-10-15 05:32:31.906 288 18235.50 30.49 52692.15 88888.00 2007-10-15 05:32:32.406 288 18235.52 30.47 52692.12 88888.00 2007-10-15 05:32:32.906 288 18235.62 30.36 52692.02 88888.00 2007-10-15 05:32:33.406 288 18235.88 30.33 52692.00 88888.00 2007-10-15 05:32:33.906 288 18235.60 30.27 52692.11 88888.00 2007-10-15 05:32:34.406 288 18235.43 30.39 52692.10 88888.00 2007-10-15 05:32:34.906 288 18235.50 30.48 52692.12 88888.00 2007-10-15 05:32:35.406 288 18235.42 30.52 52692.21 88888.00 2007-10-15 05:32:35.906 288 18235.73 30.48 52692.34 88888.00 2007-10-15 05:32:36.406 288 18235.82 30.49 52692.26 88888.00 2007-10-15 05:32:36.906 288 18235.58 30.52 52692.28 88888.00 2007-10-15 05:32:37.406 288 18235.59 30.45 52692.25 88888.00 2007-10-15 05:32:37.906 288 18235.64 30.38 52692.19 88888.00 2007-10-15 05:32:38.406 288 18235.54 30.29 52692.32 88888.00 2007-10-15 05:32:38.906 288 18235.64 30.31 52692.22 88888.00 2007-10-15 05:32:39.406 288 18235.61 30.43 52692.20 88888.00 2007-10-15 05:32:39.906 288 18235.63 30.44 52692.19 88888.00 2007-10-15 05:32:40.406 288 18235.66 30.40 52692.44 88888.00 2007-10-15 05:32:40.906 288 18235.73 30.51 52692.29 88888.00 2007-10-15 05:32:41.406 288 18235.69 30.49 52692.19 88888.00 2007-10-15 05:32:41.906 288 18235.61 30.45 52692.16 88888.00 2007-10-15 05:32:42.406 288 18235.67 30.38 52692.08 88888.00 2007-10-15 05:32:42.906 288 18235.73 30.38 52692.19 88888.00 2007-10-15 05:32:43.406 288 18235.79 30.41 52692.23 88888.00 2007-10-15 05:32:43.906 288 18235.78 30.49 52692.28 88888.00 2007-10-15 05:32:44.406 288 18235.61 30.49 52692.25 88888.00 2007-10-15 05:32:44.906 288 18235.63 30.48 52692.22 88888.00 2007-10-15 05:32:45.406 288 18235.67 30.41 52692.21 88888.00 2007-10-15 05:32:45.906 288 18235.58 30.45 52692.18 88888.00 2007-10-15 05:32:46.406 288 18235.31 30.42 52692.12 88888.00 2007-10-15 05:32:46.906 288 18235.07 30.48 52692.12 88888.00 2007-10-15 05:32:47.406 288 18235.35 30.47 52692.22 88888.00 2007-10-15 05:32:47.906 288 18235.45 30.46 52692.32 88888.00 2007-10-15 05:32:48.406 288 18235.47 30.47 52692.27 88888.00 2007-10-15 05:32:48.906 288 18235.78 30.46 52692.19 88888.00 2007-10-15 05:32:49.406 288 18235.70 30.47 52692.25 88888.00 2007-10-15 05:32:49.906 288 18235.64 30.49 52692.21 88888.00 2007-10-15 05:32:50.406 288 18235.68 30.47 52692.21 88888.00 2007-10-15 05:32:50.906 288 18235.72 30.46 52692.22 88888.00 2007-10-15 05:32:51.406 288 18235.67 30.45 52692.30 88888.00 2007-10-15 05:32:51.906 288 18235.60 30.48 52692.39 88888.00 2007-10-15 05:32:52.406 288 18235.56 30.47 52692.38 88888.00 2007-10-15 05:32:52.906 288 18235.56 30.48 52692.41 88888.00 2007-10-15 05:32:53.406 288 18235.59 30.51 52692.44 88888.00 2007-10-15 05:32:53.906 288 18235.52 30.52 52692.35 88888.00 2007-10-15 05:32:54.406 288 18235.54 30.45 52692.33 88888.00 2007-10-15 05:32:54.906 288 18235.56 30.41 52692.37 88888.00 2007-10-15 05:32:55.406 288 18235.58 30.45 52692.19 88888.00 2007-10-15 05:32:55.906 288 18235.64 30.41 52692.07 88888.00 2007-10-15 05:32:56.406 288 18235.63 30.36 52692.14 88888.00 2007-10-15 05:32:56.906 288 18235.56 30.31 52692.23 88888.00 2007-10-15 05:32:57.406 288 18235.61 30.33 52692.17 88888.00 2007-10-15 05:32:57.906 288 18235.66 30.35 52692.20 88888.00 2007-10-15 05:32:58.406 288 18235.69 30.46 52692.20 88888.00 2007-10-15 05:32:58.906 288 18235.60 30.51 52692.21 88888.00 2007-10-15 05:32:59.406 288 18235.60 30.45 52692.25 88888.00 2007-10-15 05:32:59.906 288 18235.71 30.39 52692.19 88888.00 2007-10-15 05:33:00.406 288 18235.66 30.46 52692.12 88888.00 2007-10-15 05:33:00.906 288 18235.53 30.49 52692.11 88888.00 2007-10-15 05:33:01.406 288 18235.54 30.54 52692.09 88888.00 2007-10-15 05:33:01.906 288 18235.57 30.45 52692.17 88888.00 2007-10-15 05:33:02.406 288 18235.70 30.38 52692.25 88888.00 2007-10-15 05:33:02.906 288 18235.66 30.38 52692.19 88888.00 2007-10-15 05:33:03.406 288 18235.63 30.36 52692.21 88888.00 2007-10-15 05:33:03.906 288 18235.78 30.39 52692.26 88888.00 2007-10-15 05:33:04.406 288 18235.72 30.40 52692.15 88888.00 2007-10-15 05:33:04.906 288 18235.70 30.37 52692.30 88888.00 2007-10-15 05:33:05.406 288 18235.56 30.39 52692.44 88888.00 2007-10-15 05:33:05.906 288 18235.62 30.43 52692.42 88888.00 2007-10-15 05:33:06.406 288 18235.70 30.47 52692.46 88888.00 2007-10-15 05:33:06.906 288 18235.80 30.43 52692.28 88888.00 2007-10-15 05:33:07.406 288 18235.71 30.41 52692.22 88888.00 2007-10-15 05:33:07.906 288 18235.68 30.45 52692.21 88888.00 2007-10-15 05:33:08.406 288 18235.40 30.47 52692.06 88888.00 2007-10-15 05:33:08.906 288 18235.39 30.53 52692.08 88888.00 2007-10-15 05:33:09.406 288 18235.50 30.54 52692.17 88888.00 2007-10-15 05:33:09.906 288 18235.42 30.52 52692.10 88888.00 2007-10-15 05:33:10.406 288 18235.59 30.60 52691.96 88888.00 2007-10-15 05:33:10.906 288 18235.54 30.58 52691.90 88888.00 2007-10-15 05:33:11.406 288 18235.46 30.48 52691.93 88888.00 2007-10-15 05:33:11.906 288 18235.62 30.42 52692.02 88888.00 2007-10-15 05:33:12.406 288 18235.59 30.49 52692.09 88888.00 2007-10-15 05:33:12.906 288 18235.54 30.51 52692.02 88888.00 2007-10-15 05:33:13.406 288 18235.48 30.49 52692.00 88888.00 2007-10-15 05:33:13.906 288 18235.39 30.54 52691.97 88888.00 2007-10-15 05:33:14.406 288 18235.46 30.53 52691.99 88888.00 2007-10-15 05:33:14.906 288 18235.67 30.49 52691.96 88888.00 2007-10-15 05:33:15.406 288 18235.80 30.44 52692.25 88888.00 2007-10-15 05:33:15.906 288 18235.71 30.45 52692.38 88888.00 2007-10-15 05:33:16.406 288 18235.73 30.47 52692.29 88888.00 2007-10-15 05:33:16.906 288 18235.71 30.49 52692.17 88888.00 2007-10-15 05:33:17.406 288 18235.71 30.49 52692.16 88888.00 2007-10-15 05:33:17.906 288 18235.75 30.46 52692.19 88888.00 2007-10-15 05:33:18.406 288 18235.77 30.47 52692.17 88888.00 2007-10-15 05:33:18.906 288 18235.77 30.56 52692.11 88888.00 2007-10-15 05:33:19.406 288 18235.71 30.53 52692.06 88888.00 2007-10-15 05:33:19.906 288 18235.93 30.47 52692.14 88888.00 2007-10-15 05:33:20.406 288 18235.51 30.39 52692.19 88888.00 2007-10-15 05:33:20.906 288 18235.68 30.36 52692.05 88888.00 2007-10-15 05:33:21.406 288 18235.70 30.37 52691.93 88888.00 2007-10-15 05:33:21.906 288 18235.49 30.44 52691.94 88888.00 2007-10-15 05:33:22.406 288 18235.68 30.52 52691.95 88888.00 2007-10-15 05:33:22.906 288 18235.80 30.55 52692.16 88888.00 2007-10-15 05:33:23.406 288 18235.88 30.54 52692.07 88888.00 2007-10-15 05:33:23.906 288 18235.79 30.58 52692.05 88888.00 2007-10-15 05:33:24.406 288 18235.74 30.60 52692.15 88888.00 2007-10-15 05:33:24.906 288 18235.75 30.53 52692.21 88888.00 2007-10-15 05:33:25.406 288 18235.82 30.42 52692.20 88888.00 2007-10-15 05:33:25.906 288 18235.77 30.46 52692.20 88888.00 2007-10-15 05:33:26.406 288 18235.80 30.51 52692.21 88888.00 2007-10-15 05:33:26.906 288 18235.73 30.39 52692.29 88888.00 2007-10-15 05:33:27.406 288 18235.63 30.36 52692.28 88888.00 2007-10-15 05:33:27.906 288 18235.53 30.42 52692.29 88888.00 2007-10-15 05:33:28.406 288 18235.56 30.45 52692.31 88888.00 2007-10-15 05:33:28.906 288 18235.62 30.44 52692.19 88888.00 2007-10-15 05:33:29.406 288 18235.59 30.48 52692.16 88888.00 2007-10-15 05:33:29.906 288 18235.67 30.54 52692.25 88888.00 2007-10-15 05:33:30.406 288 18235.62 30.62 52692.22 88888.00 2007-10-15 05:33:30.906 288 18235.73 30.62 52692.30 88888.00 2007-10-15 05:33:31.406 288 18235.79 30.60 52692.35 88888.00 2007-10-15 05:33:31.906 288 18235.83 30.61 52692.29 88888.00 2007-10-15 05:33:32.406 288 18235.73 30.61 52692.38 88888.00 2007-10-15 05:33:32.906 288 18235.68 30.64 52692.26 88888.00 2007-10-15 05:33:33.406 288 18235.59 30.65 52692.18 88888.00 2007-10-15 05:33:33.906 288 18235.27 30.59 52692.21 88888.00 2007-10-15 05:33:34.406 288 18235.38 30.51 52692.27 88888.00 2007-10-15 05:33:34.906 288 18235.39 30.48 52692.34 88888.00 2007-10-15 05:33:35.406 288 18235.51 30.61 52692.31 88888.00 2007-10-15 05:33:35.906 288 18235.61 30.60 52692.26 88888.00 2007-10-15 05:33:36.406 288 18235.74 30.56 52692.18 88888.00 2007-10-15 05:33:36.906 288 18235.70 30.54 52692.15 88888.00 2007-10-15 05:33:37.406 288 18235.75 30.47 52692.18 88888.00 2007-10-15 05:33:37.906 288 18235.69 30.53 52692.14 88888.00 2007-10-15 05:33:38.406 288 18235.57 30.55 52692.21 88888.00 2007-10-15 05:33:38.906 288 18235.45 30.53 52692.31 88888.00 2007-10-15 05:33:39.406 288 18235.48 30.42 52692.37 88888.00 2007-10-15 05:33:39.906 288 18235.49 30.45 52692.42 88888.00 2007-10-15 05:33:40.406 288 18235.48 30.51 52692.52 88888.00 2007-10-15 05:33:40.906 288 18235.43 30.58 52692.34 88888.00 2007-10-15 05:33:41.406 288 18235.36 30.58 52692.25 88888.00 2007-10-15 05:33:41.906 288 18235.40 30.61 52692.31 88888.00 2007-10-15 05:33:42.406 288 18235.48 30.58 52692.21 88888.00 2007-10-15 05:33:42.906 288 18235.40 30.65 52692.19 88888.00 2007-10-15 05:33:43.406 288 18235.42 30.69 52692.22 88888.00 2007-10-15 05:33:43.906 288 18235.46 30.63 52692.25 88888.00 2007-10-15 05:33:44.406 288 18235.38 30.54 52692.48 88888.00 2007-10-15 05:33:44.906 288 18235.43 30.52 52692.53 88888.00 2007-10-15 05:33:45.406 288 18235.47 30.55 52692.37 88888.00 2007-10-15 05:33:45.906 288 18235.38 30.69 52692.35 88888.00 2007-10-15 05:33:46.406 288 18235.45 30.74 52692.31 88888.00 2007-10-15 05:33:46.906 288 18235.34 30.71 52692.21 88888.00 2007-10-15 05:33:47.406 288 18235.10 30.67 52692.20 88888.00 2007-10-15 05:33:47.906 288 18235.27 30.60 52692.15 88888.00 2007-10-15 05:33:48.406 288 18235.36 30.49 52692.16 88888.00 2007-10-15 05:33:48.906 288 18235.43 30.47 52692.23 88888.00 2007-10-15 05:33:49.406 288 18235.62 30.49 52692.27 88888.00 2007-10-15 05:33:49.906 288 18235.67 30.48 52692.25 88888.00 2007-10-15 05:33:50.406 288 18235.51 30.45 52692.25 88888.00 2007-10-15 05:33:50.906 288 18235.41 30.53 52692.19 88888.00 2007-10-15 05:33:51.406 288 18235.49 30.54 52692.19 88888.00 2007-10-15 05:33:51.906 288 18235.53 30.45 52692.22 88888.00 2007-10-15 05:33:52.406 288 18235.50 30.43 52692.29 88888.00 2007-10-15 05:33:52.906 288 18235.47 30.49 52692.29 88888.00 2007-10-15 05:33:53.406 288 18235.46 30.48 52692.28 88888.00 2007-10-15 05:33:53.906 288 18235.48 30.43 52692.29 88888.00 2007-10-15 05:33:54.406 288 18235.56 30.56 52692.25 88888.00 2007-10-15 05:33:54.906 288 18235.49 30.57 52692.28 88888.00 2007-10-15 05:33:55.406 288 18235.46 30.55 52692.25 88888.00 2007-10-15 05:33:55.906 288 18235.47 30.55 52692.27 88888.00 2007-10-15 05:33:56.406 288 18235.42 30.55 52692.31 88888.00 2007-10-15 05:33:56.906 288 18235.32 30.47 52692.33 88888.00 2007-10-15 05:33:57.406 288 18235.31 30.39 52692.33 88888.00 2007-10-15 05:33:57.906 288 18235.38 30.35 52692.39 88888.00 2007-10-15 05:33:58.406 288 18235.15 30.31 52692.35 88888.00 2007-10-15 05:33:58.906 288 18235.10 30.35 52692.33 88888.00 2007-10-15 05:33:59.406 288 18235.45 30.37 52692.28 88888.00 2007-10-15 05:33:59.906 288 18235.46 30.33 52692.19 88888.00 2007-10-15 05:34:00.406 288 18235.46 30.42 52692.20 88888.00 2007-10-15 05:34:00.906 288 18235.48 30.45 52692.27 88888.00 2007-10-15 05:34:01.406 288 18235.46 30.45 52692.29 88888.00 2007-10-15 05:34:01.906 288 18235.50 30.38 52692.32 88888.00 2007-10-15 05:34:02.406 288 18235.49 30.35 52692.39 88888.00 2007-10-15 05:34:02.906 288 18235.38 30.31 52692.48 88888.00 2007-10-15 05:34:03.406 288 18235.37 30.39 52692.53 88888.00 2007-10-15 05:34:03.906 288 18235.06 30.51 52692.63 88888.00 2007-10-15 05:34:04.406 288 18235.10 30.42 52692.57 88888.00 2007-10-15 05:34:04.906 288 18235.25 30.43 52692.51 88888.00 2007-10-15 05:34:05.406 288 18235.27 30.42 52692.43 88888.00 2007-10-15 05:34:05.906 288 18235.20 30.55 52692.32 88888.00 2007-10-15 05:34:06.406 288 18235.24 30.60 52692.39 88888.00 2007-10-15 05:34:06.906 288 18235.35 30.49 52692.34 88888.00 2007-10-15 05:34:07.406 288 18235.56 30.40 52692.42 88888.00 2007-10-15 05:34:07.906 288 18235.54 30.31 52692.41 88888.00 2007-10-15 05:34:08.406 288 18235.53 30.36 52692.40 88888.00 2007-10-15 05:34:08.906 288 18235.59 30.38 52692.23 88888.00 2007-10-15 05:34:09.406 288 18235.53 30.44 52692.30 88888.00 2007-10-15 05:34:09.906 288 18235.52 30.43 52692.34 88888.00 2007-10-15 05:34:10.406 288 18235.43 30.39 52692.43 88888.00 2007-10-15 05:34:10.906 288 18235.35 30.48 52692.45 88888.00 2007-10-15 05:34:11.406 288 18235.31 30.47 52692.35 88888.00 2007-10-15 05:34:11.906 288 18235.43 30.33 52692.20 88888.00 2007-10-15 05:34:12.406 288 18235.42 30.26 52692.16 88888.00 2007-10-15 05:34:12.906 288 18235.36 30.31 52692.17 88888.00 2007-10-15 05:34:13.406 288 18235.35 30.38 52692.19 88888.00 2007-10-15 05:34:13.906 288 18235.45 30.41 52692.22 88888.00 2007-10-15 05:34:14.406 288 18235.49 30.41 52692.30 88888.00 2007-10-15 05:34:14.906 288 18235.43 30.38 52692.31 88888.00 2007-10-15 05:34:15.406 288 18235.39 30.37 52692.39 88888.00 2007-10-15 05:34:15.906 288 18235.41 30.31 52692.38 88888.00 2007-10-15 05:34:16.406 288 18235.31 30.42 52692.32 88888.00 2007-10-15 05:34:16.906 288 18234.84 30.45 52692.37 88888.00 2007-10-15 05:34:17.406 288 18235.16 30.44 52692.39 88888.00 2007-10-15 05:34:17.906 288 18235.46 30.44 52692.41 88888.00 2007-10-15 05:34:18.406 288 18235.28 30.43 52692.40 88888.00 2007-10-15 05:34:18.906 288 18235.46 30.46 52692.41 88888.00 2007-10-15 05:34:19.406 288 18235.47 30.42 52692.42 88888.00 2007-10-15 05:34:19.906 288 18235.58 30.41 52692.38 88888.00 2007-10-15 05:34:20.406 288 18235.53 30.40 52692.31 88888.00 2007-10-15 05:34:20.906 288 18235.47 30.51 52692.22 88888.00 2007-10-15 05:34:21.406 288 18235.52 30.53 52692.22 88888.00 2007-10-15 05:34:21.906 288 18235.46 30.54 52692.29 88888.00 2007-10-15 05:34:22.406 288 18235.49 30.46 52692.27 88888.00 2007-10-15 05:34:22.906 288 18235.51 30.41 52692.28 88888.00 2007-10-15 05:34:23.406 288 18235.53 30.47 52692.17 88888.00 2007-10-15 05:34:23.906 288 18235.56 30.44 52692.21 88888.00 2007-10-15 05:34:24.406 288 18235.53 30.44 52692.35 88888.00 2007-10-15 05:34:24.906 288 18235.52 30.46 52692.37 88888.00 2007-10-15 05:34:25.406 288 18235.39 30.47 52692.38 88888.00 2007-10-15 05:34:25.906 288 18235.35 30.53 52692.44 88888.00 2007-10-15 05:34:26.406 288 18235.35 30.51 52692.48 88888.00 2007-10-15 05:34:26.906 288 18235.31 30.48 52692.41 88888.00 2007-10-15 05:34:27.406 288 18235.13 30.56 52692.41 88888.00 2007-10-15 05:34:27.906 288 18235.18 30.57 52692.34 88888.00 2007-10-15 05:34:28.406 288 18235.21 30.58 52692.27 88888.00 2007-10-15 05:34:28.906 288 18235.37 30.55 52692.26 88888.00 2007-10-15 05:34:29.406 288 18235.20 30.48 52692.34 88888.00 2007-10-15 05:34:29.906 288 18235.20 30.41 52692.43 88888.00 2007-10-15 05:34:30.406 288 18235.09 30.47 52692.39 88888.00 2007-10-15 05:34:30.906 288 18235.36 30.48 52692.33 88888.00 2007-10-15 05:34:31.406 288 18235.31 30.48 52692.31 88888.00 2007-10-15 05:34:31.906 288 18235.34 30.56 52692.21 88888.00 2007-10-15 05:34:32.406 288 18235.46 30.54 52692.22 88888.00 2007-10-15 05:34:32.906 288 18235.30 30.58 52692.30 88888.00 2007-10-15 05:34:33.406 288 18235.38 30.63 52692.26 88888.00 2007-10-15 05:34:33.906 288 18235.38 30.53 52692.38 88888.00 2007-10-15 05:34:34.406 288 18235.36 30.44 52692.42 88888.00 2007-10-15 05:34:34.906 288 18235.07 30.42 52692.33 88888.00 2007-10-15 05:34:35.406 288 18235.30 30.43 52692.23 88888.00 2007-10-15 05:34:35.906 288 18235.43 30.39 52692.27 88888.00 2007-10-15 05:34:36.406 288 18235.31 30.35 52692.28 88888.00 2007-10-15 05:34:36.906 288 18235.24 30.44 52692.22 88888.00 2007-10-15 05:34:37.406 288 18235.25 30.53 52692.25 88888.00 2007-10-15 05:34:37.906 288 18235.29 30.48 52692.28 88888.00 2007-10-15 05:34:38.406 288 18235.29 30.47 52692.35 88888.00 2007-10-15 05:34:38.906 288 18235.31 30.47 52692.26 88888.00 2007-10-15 05:34:39.406 288 18235.29 30.44 52692.11 88888.00 2007-10-15 05:34:39.906 288 18235.38 30.46 52692.15 88888.00 2007-10-15 05:34:40.406 288 18235.35 30.45 52692.20 88888.00 2007-10-15 05:34:40.906 288 18235.45 30.45 52692.21 88888.00 2007-10-15 05:34:41.406 288 18235.30 30.48 52692.08 88888.00 2007-10-15 05:34:41.906 288 18235.28 30.55 52692.14 88888.00 2007-10-15 05:34:42.406 288 18235.36 30.56 52692.11 88888.00 2007-10-15 05:34:42.906 288 18235.30 30.54 52692.06 88888.00 2007-10-15 05:34:43.406 288 18235.24 30.58 52692.10 88888.00 2007-10-15 05:34:43.906 288 18235.29 30.65 52692.11 88888.00 2007-10-15 05:34:44.406 288 18235.32 30.66 52691.99 88888.00 2007-10-15 05:34:44.906 288 18235.51 30.64 52691.97 88888.00 2007-10-15 05:34:45.406 288 18235.31 30.60 52691.95 88888.00 2007-10-15 05:34:45.906 288 18235.26 30.60 52691.92 88888.00 2007-10-15 05:34:46.406 288 18235.32 30.55 52691.90 88888.00 2007-10-15 05:34:46.906 288 18235.29 30.48 52691.93 88888.00 2007-10-15 05:34:47.406 288 18235.29 30.39 52692.03 88888.00 2007-10-15 05:34:47.906 288 18235.39 30.39 52692.03 88888.00 2007-10-15 05:34:48.406 288 18235.43 30.39 52692.07 88888.00 2007-10-15 05:34:48.906 288 18235.50 30.38 52692.08 88888.00 2007-10-15 05:34:49.406 288 18235.59 30.42 52692.05 88888.00 2007-10-15 05:34:49.906 288 18235.48 30.54 52692.05 88888.00 2007-10-15 05:34:50.406 288 18235.36 30.44 52692.02 88888.00 2007-10-15 05:34:50.906 288 18235.31 30.39 52692.06 88888.00 2007-10-15 05:34:51.406 288 18235.42 30.34 52692.19 88888.00 2007-10-15 05:34:51.906 288 18235.47 30.36 52692.19 88888.00 2007-10-15 05:34:52.406 288 18235.45 30.44 52692.11 88888.00 2007-10-15 05:34:52.906 288 18235.40 30.51 52691.98 88888.00 2007-10-15 05:34:53.406 288 18235.47 30.49 52692.10 88888.00 2007-10-15 05:34:53.906 288 18235.48 30.45 52692.11 88888.00 2007-10-15 05:34:54.406 288 18235.40 30.49 52692.07 88888.00 2007-10-15 05:34:54.906 288 18235.36 30.51 52692.03 88888.00 2007-10-15 05:34:55.406 288 18235.47 30.42 52692.10 88888.00 2007-10-15 05:34:55.906 288 18235.48 30.42 52692.14 88888.00 2007-10-15 05:34:56.406 288 18235.38 30.43 52692.19 88888.00 2007-10-15 05:34:56.906 288 18235.41 30.39 52692.20 88888.00 2007-10-15 05:34:57.406 288 18235.56 30.31 52692.25 88888.00 2007-10-15 05:34:57.906 288 18235.66 30.35 52692.33 88888.00 2007-10-15 05:34:58.406 288 18235.77 30.39 52692.29 88888.00 2007-10-15 05:34:58.906 288 18235.56 30.41 52692.29 88888.00 2007-10-15 05:34:59.406 288 18235.43 30.39 52692.26 88888.00 2007-10-15 05:34:59.906 288 18235.51 30.39 52692.27 88888.00 2007-10-15 05:35:00.406 288 18235.58 30.29 52692.28 88888.00 2007-10-15 05:35:00.906 288 18235.60 30.30 52692.17 88888.00 2007-10-15 05:35:01.406 288 18235.48 30.37 52692.14 88888.00 2007-10-15 05:35:01.906 288 18235.46 30.35 52692.05 88888.00 2007-10-15 05:35:02.406 288 18235.40 30.43 52692.04 88888.00 2007-10-15 05:35:02.906 288 18235.39 30.41 52692.07 88888.00 2007-10-15 05:35:03.406 288 18235.50 30.41 52691.99 88888.00 2007-10-15 05:35:03.906 288 18235.54 30.44 52692.16 88888.00 2007-10-15 05:35:04.406 288 18235.61 30.39 52692.23 88888.00 2007-10-15 05:35:04.906 288 18235.50 30.43 52692.18 88888.00 2007-10-15 05:35:05.406 288 18235.52 30.47 52692.20 88888.00 2007-10-15 05:35:05.906 288 18235.42 30.43 52692.17 88888.00 2007-10-15 05:35:06.406 288 18235.38 30.48 52692.27 88888.00 2007-10-15 05:35:06.906 288 18235.53 30.46 52692.35 88888.00 2007-10-15 05:35:07.406 288 18235.56 30.46 52692.33 88888.00 2007-10-15 05:35:07.906 288 18235.48 30.41 52692.18 88888.00 2007-10-15 05:35:08.406 288 18235.57 30.42 52692.09 88888.00 2007-10-15 05:35:08.906 288 18235.59 30.47 52692.10 88888.00 2007-10-15 05:35:09.406 288 18235.52 30.48 52692.09 88888.00 2007-10-15 05:35:09.906 288 18235.57 30.48 52692.02 88888.00 2007-10-15 05:35:10.406 288 18235.46 30.49 52691.93 88888.00 2007-10-15 05:35:10.906 288 18235.51 30.54 52691.80 88888.00 2007-10-15 05:35:11.406 288 18235.61 30.56 52691.92 88888.00 2007-10-15 05:35:11.906 288 18235.60 30.53 52691.98 88888.00 2007-10-15 05:35:12.406 288 18235.49 30.55 52692.02 88888.00 2007-10-15 05:35:12.906 288 18235.50 30.64 52692.04 88888.00 2007-10-15 05:35:13.406 288 18235.54 30.68 52692.11 88888.00 2007-10-15 05:35:13.906 288 18235.50 30.60 52692.03 88888.00 2007-10-15 05:35:14.406 288 18235.57 30.51 52692.09 88888.00 2007-10-15 05:35:14.906 288 18235.56 30.54 52692.03 88888.00 2007-10-15 05:35:15.406 288 18235.51 30.58 52692.03 88888.00 2007-10-15 05:35:15.906 288 18235.50 30.53 52692.07 88888.00 2007-10-15 05:35:16.406 288 18235.54 30.42 52692.09 88888.00 2007-10-15 05:35:16.906 288 18235.53 30.40 52692.14 88888.00 2007-10-15 05:35:17.406 288 18235.54 30.42 52692.25 88888.00 2007-10-15 05:35:17.906 288 18235.51 30.52 52692.27 88888.00 2007-10-15 05:35:18.406 288 18235.46 30.61 52692.19 88888.00 2007-10-15 05:35:18.906 288 18235.49 30.58 52692.14 88888.00 2007-10-15 05:35:19.406 288 18235.56 30.59 52692.11 88888.00 2007-10-15 05:35:19.906 288 18235.48 30.63 52692.09 88888.00 2007-10-15 05:35:20.406 288 18235.47 30.60 52692.10 88888.00 2007-10-15 05:35:20.906 288 18235.40 30.49 52692.21 88888.00 2007-10-15 05:35:21.406 288 18235.51 30.53 52692.17 88888.00 2007-10-15 05:35:21.906 288 18235.51 30.53 52692.15 88888.00 2007-10-15 05:35:22.406 288 18235.48 30.47 52692.15 88888.00 2007-10-15 05:35:22.906 288 18235.52 30.42 52692.09 88888.00 2007-10-15 05:35:23.406 288 18235.51 30.37 52692.08 88888.00 2007-10-15 05:35:23.906 288 18235.47 30.36 52692.11 88888.00 2007-10-15 05:35:24.406 288 18235.50 30.45 52692.23 88888.00 2007-10-15 05:35:24.906 288 18235.49 30.60 52692.25 88888.00 2007-10-15 05:35:25.406 288 18235.40 30.60 52692.31 88888.00 2007-10-15 05:35:25.906 288 18235.43 30.60 52692.23 88888.00 2007-10-15 05:35:26.406 288 18235.40 30.58 52692.10 88888.00 2007-10-15 05:35:26.906 288 18235.47 30.55 52692.04 88888.00 2007-10-15 05:35:27.406 288 18235.57 30.44 52692.07 88888.00 2007-10-15 05:35:27.906 288 18235.47 30.42 52692.12 88888.00 2007-10-15 05:35:28.406 288 18235.43 30.42 52692.18 88888.00 2007-10-15 05:35:28.906 288 18235.38 30.46 52692.18 88888.00 2007-10-15 05:35:29.406 288 18235.51 30.41 52691.93 88888.00 2007-10-15 05:35:29.906 288 18235.47 30.31 52691.82 88888.00 2007-10-15 05:35:30.406 288 18235.42 30.27 52691.92 88888.00 2007-10-15 05:35:30.906 288 18235.34 30.28 52691.94 88888.00 2007-10-15 05:35:31.406 288 18235.46 30.36 52692.07 88888.00 2007-10-15 05:35:31.906 288 18235.49 30.40 52692.16 88888.00 2007-10-15 05:35:32.406 288 18235.47 30.47 52692.16 88888.00 2007-10-15 05:35:32.906 288 18235.46 30.57 52692.18 88888.00 2007-10-15 05:35:33.406 288 18235.46 30.51 52692.16 88888.00 2007-10-15 05:35:33.906 288 18235.40 30.48 52692.12 88888.00 2007-10-15 05:35:34.406 288 18235.42 30.47 52691.99 88888.00 2007-10-15 05:35:34.906 288 18235.48 30.42 52691.90 88888.00 2007-10-15 05:35:35.406 288 18235.54 30.39 52691.84 88888.00 2007-10-15 05:35:35.906 288 18235.50 30.37 52691.86 88888.00 2007-10-15 05:35:36.406 288 18235.45 30.36 52691.85 88888.00 2007-10-15 05:35:36.906 288 18235.47 30.28 52691.83 88888.00 2007-10-15 05:35:37.406 288 18235.50 30.32 52691.95 88888.00 2007-10-15 05:35:37.906 288 18235.57 30.46 52692.06 88888.00 2007-10-15 05:35:38.406 288 18235.41 30.47 52692.15 88888.00 2007-10-15 05:35:38.906 288 18235.39 30.39 52692.11 88888.00 2007-10-15 05:35:39.406 288 18235.46 30.41 52692.10 88888.00 2007-10-15 05:35:39.906 288 18235.42 30.39 52692.12 88888.00 2007-10-15 05:35:40.406 288 18235.47 30.44 52692.02 88888.00 2007-10-15 05:35:40.906 288 18235.45 30.52 52692.03 88888.00 2007-10-15 05:35:41.406 288 18235.54 30.56 52692.15 88888.00 2007-10-15 05:35:41.906 288 18235.62 30.54 52692.05 88888.00 2007-10-15 05:35:42.406 288 18235.57 30.52 52692.06 88888.00 2007-10-15 05:35:42.906 288 18235.56 30.53 52692.07 88888.00 2007-10-15 05:35:43.406 288 18235.71 30.54 52692.06 88888.00 2007-10-15 05:35:43.906 288 18235.70 30.55 52692.12 88888.00 2007-10-15 05:35:44.406 288 18235.64 30.46 52692.16 88888.00 2007-10-15 05:35:44.906 288 18235.48 30.42 52692.29 88888.00 2007-10-15 05:35:45.406 288 18235.61 30.38 52692.29 88888.00 2007-10-15 05:35:45.906 288 18235.62 30.37 52692.21 88888.00 2007-10-15 05:35:46.406 288 18235.52 30.36 52692.16 88888.00 2007-10-15 05:35:46.906 288 18235.50 30.43 52692.12 88888.00 2007-10-15 05:35:47.406 288 18235.58 30.46 52692.09 88888.00 2007-10-15 05:35:47.906 288 18235.62 30.47 52691.99 88888.00 2007-10-15 05:35:48.406 288 18235.62 30.53 52692.05 88888.00 2007-10-15 05:35:48.906 288 18235.61 30.51 52692.10 88888.00 2007-10-15 05:35:49.406 288 18235.63 30.48 52692.07 88888.00 2007-10-15 05:35:49.906 288 18235.57 30.56 52691.94 88888.00 2007-10-15 05:35:50.406 288 18235.62 30.45 52691.99 88888.00 2007-10-15 05:35:50.906 288 18235.63 30.36 52691.99 88888.00 2007-10-15 05:35:51.406 288 18235.66 30.39 52691.85 88888.00 2007-10-15 05:35:51.906 288 18235.64 30.43 52691.98 88888.00 2007-10-15 05:35:52.406 288 18235.67 30.42 52692.10 88888.00 2007-10-15 05:35:52.906 288 18235.85 30.44 52692.03 88888.00 2007-10-15 05:35:53.406 288 18235.89 30.48 52691.99 88888.00 2007-10-15 05:35:53.906 288 18235.83 30.51 52691.97 88888.00 2007-10-15 05:35:54.406 288 18235.74 30.44 52692.06 88888.00 2007-10-15 05:35:54.906 288 18235.74 30.42 52692.10 88888.00 2007-10-15 05:35:55.406 288 18235.73 30.32 52692.07 88888.00 2007-10-15 05:35:55.906 288 18235.80 30.44 52692.00 88888.00 2007-10-15 05:35:56.406 288 18235.67 30.60 52691.91 88888.00 2007-10-15 05:35:56.906 288 18235.64 30.62 52691.94 88888.00 2007-10-15 05:35:57.406 288 18235.75 30.48 52692.02 88888.00 2007-10-15 05:35:57.906 288 18235.82 30.40 52692.02 88888.00 2007-10-15 05:35:58.406 288 18235.78 30.39 52692.02 88888.00 2007-10-15 05:35:58.906 288 18235.68 30.41 52692.02 88888.00 2007-10-15 05:35:59.406 288 18235.64 30.48 52692.08 88888.00 2007-10-15 05:35:59.906 288 18235.60 30.51 52692.06 88888.00 2007-10-15 05:36:00.406 288 18235.63 30.48 52692.25 88888.00 2007-10-15 05:36:00.906 288 18235.67 30.43 52692.22 88888.00 2007-10-15 05:36:01.406 288 18235.54 30.34 52692.18 88888.00 2007-10-15 05:36:01.906 288 18235.59 30.39 52692.19 88888.00 2007-10-15 05:36:02.406 288 18235.46 30.41 52692.05 88888.00 2007-10-15 05:36:02.906 288 18235.49 30.44 52692.04 88888.00 2007-10-15 05:36:03.406 288 18235.43 30.51 52692.09 88888.00 2007-10-15 05:36:03.906 288 18235.38 30.46 52692.11 88888.00 2007-10-15 05:36:04.406 288 18235.41 30.47 52692.20 88888.00 2007-10-15 05:36:04.906 288 18235.40 30.47 52692.19 88888.00 2007-10-15 05:36:05.406 288 18235.45 30.38 52692.09 88888.00 2007-10-15 05:36:05.906 288 18235.45 30.30 52692.05 88888.00 2007-10-15 05:36:06.406 288 18235.50 30.34 52692.12 88888.00 2007-10-15 05:36:06.906 288 18235.47 30.41 52692.12 88888.00 2007-10-15 05:36:07.406 288 18235.51 30.43 52692.12 88888.00 2007-10-15 05:36:07.906 288 18235.49 30.35 52692.02 88888.00 2007-10-15 05:36:08.406 288 18235.27 30.43 52692.10 88888.00 2007-10-15 05:36:08.906 288 18235.10 30.39 52692.12 88888.00 2007-10-15 05:36:09.406 288 18235.49 30.48 52692.09 88888.00 2007-10-15 05:36:09.906 288 18235.59 30.44 52692.08 88888.00 2007-10-15 05:36:10.406 288 18235.51 30.44 52692.19 88888.00 2007-10-15 05:36:10.906 288 18235.45 30.41 52692.27 88888.00 2007-10-15 05:36:11.406 288 18235.52 30.51 52692.28 88888.00 2007-10-15 05:36:11.906 288 18235.45 30.60 52692.20 88888.00 2007-10-15 05:36:12.406 288 18235.38 30.57 52692.26 88888.00 2007-10-15 05:36:12.906 288 18235.14 30.49 52692.20 88888.00 2007-10-15 05:36:13.406 288 18235.47 30.49 52692.15 88888.00 2007-10-15 05:36:13.906 288 18235.57 30.54 52692.12 88888.00 2007-10-15 05:36:14.406 288 18235.47 30.56 52691.99 88888.00 2007-10-15 05:36:14.906 288 18235.48 30.55 52691.97 88888.00 2007-10-15 05:36:15.406 288 18235.39 30.41 52692.06 88888.00 2007-10-15 05:36:15.906 288 18235.38 30.35 52692.27 88888.00 2007-10-15 05:36:16.406 288 18235.54 30.28 52692.35 88888.00 2007-10-15 05:36:16.906 288 18235.50 30.33 52692.16 88888.00 2007-10-15 05:36:17.406 288 18235.48 30.41 52692.19 88888.00 2007-10-15 05:36:17.906 288 18235.47 30.47 52692.17 88888.00 2007-10-15 05:36:18.406 288 18235.29 30.43 52692.06 88888.00 2007-10-15 05:36:18.906 288 18235.26 30.40 52692.09 88888.00 2007-10-15 05:36:19.406 288 18235.45 30.41 52692.10 88888.00 2007-10-15 05:36:19.906 288 18235.45 30.40 52692.09 88888.00 2007-10-15 05:36:20.406 288 18235.57 30.35 52692.11 88888.00 2007-10-15 05:36:20.906 288 18235.64 30.37 52692.10 88888.00 2007-10-15 05:36:21.406 288 18235.64 30.37 52692.22 88888.00 2007-10-15 05:36:21.906 288 18235.45 30.36 52692.19 88888.00 2007-10-15 05:36:22.406 288 18235.56 30.32 52692.18 88888.00 2007-10-15 05:36:22.906 288 18235.57 30.36 52692.21 88888.00 2007-10-15 05:36:23.406 288 18235.67 30.32 52692.26 88888.00 2007-10-15 05:36:23.906 288 18235.57 30.31 52692.33 88888.00 2007-10-15 05:36:24.406 288 18235.51 30.42 52692.22 88888.00 2007-10-15 05:36:24.906 288 18235.49 30.46 52692.20 88888.00 2007-10-15 05:36:25.406 288 18235.39 30.37 52692.20 88888.00 2007-10-15 05:36:25.906 288 18235.42 30.32 52692.12 88888.00 2007-10-15 05:36:26.406 288 18235.32 30.34 52692.03 88888.00 2007-10-15 05:36:26.906 288 18235.46 30.39 52692.09 88888.00 2007-10-15 05:36:27.406 288 18235.49 30.36 52692.15 88888.00 2007-10-15 05:36:27.906 288 18235.50 30.41 52692.28 88888.00 2007-10-15 05:36:28.406 288 18235.56 30.43 52692.29 88888.00 2007-10-15 05:36:28.906 288 18235.52 30.37 52692.22 88888.00 2007-10-15 05:36:29.406 288 18235.43 30.39 52692.29 88888.00 2007-10-15 05:36:29.906 288 18235.45 30.41 52692.28 88888.00 2007-10-15 05:36:30.406 288 18235.42 30.36 52692.32 88888.00 2007-10-15 05:36:30.906 288 18235.37 30.34 52692.29 88888.00 2007-10-15 05:36:31.406 288 18235.32 30.38 52692.25 88888.00 2007-10-15 05:36:31.906 288 18235.32 30.38 52692.16 88888.00 2007-10-15 05:36:32.406 288 18235.32 30.37 52692.27 88888.00 2007-10-15 05:36:32.906 288 18235.32 30.36 52692.46 88888.00 2007-10-15 05:36:33.406 288 18235.32 30.32 52692.30 88888.00 2007-10-15 05:36:33.906 288 18235.29 30.39 52692.14 88888.00 2007-10-15 05:36:34.406 288 18235.21 30.48 52692.10 88888.00 2007-10-15 05:36:34.906 288 18235.25 30.51 52692.05 88888.00 2007-10-15 05:36:35.406 288 18235.30 30.53 52692.04 88888.00 2007-10-15 05:36:35.906 288 18235.27 30.59 52691.99 88888.00 2007-10-15 05:36:36.406 288 18235.29 30.52 52692.04 88888.00 2007-10-15 05:36:36.906 288 18235.28 30.53 52692.07 88888.00 2007-10-15 05:36:37.406 288 18235.24 30.57 52692.11 88888.00 2007-10-15 05:36:37.906 288 18235.17 30.52 52692.20 88888.00 2007-10-15 05:36:38.406 288 18235.15 30.56 52692.12 88888.00 2007-10-15 05:36:38.906 288 18235.27 30.59 52692.05 88888.00 2007-10-15 05:36:39.406 288 18235.24 30.52 52692.08 88888.00 2007-10-15 05:36:39.906 288 18235.23 30.52 52692.10 88888.00 2007-10-15 05:36:40.406 288 18235.25 30.53 52692.15 88888.00 2007-10-15 05:36:40.906 288 18235.39 30.45 52692.11 88888.00 2007-10-15 05:36:41.406 288 18235.41 30.46 52692.14 88888.00 2007-10-15 05:36:41.906 288 18235.29 30.55 52692.14 88888.00 2007-10-15 05:36:42.406 288 18235.36 30.55 52692.14 88888.00 2007-10-15 05:36:42.906 288 18235.39 30.52 52692.27 88888.00 2007-10-15 05:36:43.406 288 18235.20 30.53 52692.26 88888.00 2007-10-15 05:36:43.906 288 18235.12 30.46 52692.26 88888.00 2007-10-15 05:36:44.406 288 18235.25 30.51 52692.30 88888.00 2007-10-15 05:36:44.906 288 18235.24 30.56 52692.27 88888.00 2007-10-15 05:36:45.406 288 18235.19 30.51 52692.18 88888.00 2007-10-15 05:36:45.906 288 18235.23 30.57 52692.28 88888.00 2007-10-15 05:36:46.406 288 18235.29 30.64 52692.20 88888.00 2007-10-15 05:36:46.906 288 18235.38 30.55 52692.09 88888.00 2007-10-15 05:36:47.406 288 18235.48 30.55 52692.15 88888.00 2007-10-15 05:36:47.906 288 18235.57 30.56 52692.10 88888.00 2007-10-15 05:36:48.406 288 18235.51 30.53 52692.11 88888.00 2007-10-15 05:36:48.906 288 18235.41 30.58 52692.17 88888.00 2007-10-15 05:36:49.406 288 18235.29 30.67 52692.19 88888.00 2007-10-15 05:36:49.906 288 18235.36 30.64 52692.33 88888.00 2007-10-15 05:36:50.406 288 18235.27 30.58 52692.26 88888.00 2007-10-15 05:36:50.906 288 18235.29 30.56 52692.16 88888.00 2007-10-15 05:36:51.406 288 18235.26 30.57 52692.10 88888.00 2007-10-15 05:36:51.906 288 18235.31 30.47 52691.97 88888.00 2007-10-15 05:36:52.406 288 18235.36 30.48 52692.07 88888.00 2007-10-15 05:36:52.906 288 18235.34 30.57 52692.09 88888.00 2007-10-15 05:36:53.406 288 18235.30 30.57 52692.17 88888.00 2007-10-15 05:36:53.906 288 18235.35 30.56 52692.20 88888.00 2007-10-15 05:36:54.406 288 18235.32 30.51 52692.23 88888.00 2007-10-15 05:36:54.906 288 18235.36 30.46 52692.10 88888.00 2007-10-15 05:36:55.406 288 18235.43 30.47 52692.07 88888.00 2007-10-15 05:36:55.906 288 18235.38 30.47 52692.04 88888.00 2007-10-15 05:36:56.406 288 18235.43 30.46 52691.96 88888.00 2007-10-15 05:36:56.906 288 18235.45 30.44 52691.97 88888.00 2007-10-15 05:36:57.406 288 18235.43 30.35 52692.03 88888.00 2007-10-15 05:36:57.906 288 18235.37 30.35 52692.21 88888.00 2007-10-15 05:36:58.406 288 18235.36 30.39 52692.20 88888.00 2007-10-15 05:36:58.906 288 18235.37 30.45 52692.14 88888.00 2007-10-15 05:36:59.406 288 18235.29 30.42 52692.19 88888.00 2007-10-15 05:36:59.906 288 18235.47 30.43 52692.10 88888.00 2007-10-15 05:37:00.406 288 18235.35 30.37 52692.06 88888.00 2007-10-15 05:37:00.906 288 18235.29 30.39 52692.04 88888.00 2007-10-15 05:37:01.406 288 18235.32 30.51 52692.10 88888.00 2007-10-15 05:37:01.906 288 18235.34 30.56 52692.14 88888.00 2007-10-15 05:37:02.406 288 18235.41 30.56 52692.06 88888.00 2007-10-15 05:37:02.906 288 18235.40 30.53 52691.97 88888.00 2007-10-15 05:37:03.406 288 18235.41 30.45 52691.96 88888.00 2007-10-15 05:37:03.906 288 18235.39 30.35 52692.07 88888.00 2007-10-15 05:37:04.406 288 18235.38 30.40 52692.10 88888.00 2007-10-15 05:37:04.906 288 18235.34 30.49 52692.10 88888.00 2007-10-15 05:37:05.406 288 18235.41 30.48 52692.15 88888.00 2007-10-15 05:37:05.906 288 18235.42 30.53 52692.20 88888.00 2007-10-15 05:37:06.406 288 18235.35 30.43 52692.27 88888.00 2007-10-15 05:37:06.906 288 18235.32 30.39 52692.25 88888.00 2007-10-15 05:37:07.406 288 18235.36 30.44 52692.21 88888.00 2007-10-15 05:37:07.906 288 18235.41 30.44 52692.21 88888.00 2007-10-15 05:37:08.406 288 18235.42 30.51 52692.26 88888.00 2007-10-15 05:37:08.906 288 18235.41 30.53 52692.20 88888.00 2007-10-15 05:37:09.406 288 18235.48 30.51 52692.19 88888.00 2007-10-15 05:37:09.906 288 18235.52 30.59 52692.29 88888.00 2007-10-15 05:37:10.406 288 18235.40 30.54 52692.07 88888.00 2007-10-15 05:37:10.906 288 18235.29 30.52 52691.97 88888.00 2007-10-15 05:37:11.406 288 18235.14 30.56 52692.08 88888.00 2007-10-15 05:37:11.906 288 18235.07 30.44 52692.09 88888.00 2007-10-15 05:37:12.406 288 18235.26 30.33 52692.03 88888.00 2007-10-15 05:37:12.906 288 18235.37 30.37 52692.00 88888.00 2007-10-15 05:37:13.406 288 18235.37 30.42 52692.00 88888.00 2007-10-15 05:37:13.906 288 18235.37 30.46 52692.05 88888.00 2007-10-15 05:37:14.406 288 18235.53 30.39 52692.06 88888.00 2007-10-15 05:37:14.906 288 18235.49 30.39 52692.03 88888.00 2007-10-15 05:37:15.406 288 18235.35 30.43 52692.16 88888.00 2007-10-15 05:37:15.906 288 18235.37 30.48 52692.18 88888.00 2007-10-15 05:37:16.406 288 18235.14 30.44 52692.28 88888.00 2007-10-15 05:37:16.906 288 18234.94 30.43 52692.21 88888.00 2007-10-15 05:37:17.406 288 18235.19 30.53 52692.08 88888.00 2007-10-15 05:37:17.906 288 18235.32 30.49 52691.94 88888.00 2007-10-15 05:37:18.406 288 18235.47 30.44 52691.93 88888.00 2007-10-15 05:37:18.906 288 18235.42 30.45 52691.94 88888.00 2007-10-15 05:37:19.406 288 18235.34 30.47 52691.96 88888.00 2007-10-15 05:37:19.906 288 18235.29 30.47 52692.03 88888.00 2007-10-15 05:37:20.406 288 18235.31 30.52 52691.99 88888.00 2007-10-15 05:37:20.906 288 18235.30 30.58 52691.85 88888.00 2007-10-15 05:37:21.406 288 18235.25 30.59 52691.84 88888.00 2007-10-15 05:37:21.906 288 18235.26 30.64 52691.92 88888.00 2007-10-15 05:37:22.406 288 18235.24 30.59 52691.98 88888.00 2007-10-15 05:37:22.906 288 18235.20 30.57 52691.93 88888.00 2007-10-15 05:37:23.406 288 18235.20 30.62 52691.84 88888.00 2007-10-15 05:37:23.906 288 18235.25 30.60 52691.84 88888.00 2007-10-15 05:37:24.406 288 18235.24 30.55 52691.76 88888.00 2007-10-15 05:37:24.906 288 18235.20 30.44 52691.84 88888.00 2007-10-15 05:37:25.406 288 18235.27 30.44 52692.03 88888.00 2007-10-15 05:37:25.906 288 18235.17 30.39 52692.08 88888.00 2007-10-15 05:37:26.406 288 18235.16 30.36 52692.05 88888.00 2007-10-15 05:37:26.906 288 18235.21 30.34 52691.99 88888.00 2007-10-15 05:37:27.406 288 18235.19 30.41 52691.97 88888.00 2007-10-15 05:37:27.906 288 18235.20 30.44 52691.94 88888.00 2007-10-15 05:37:28.406 288 18235.24 30.48 52691.99 88888.00 2007-10-15 05:37:28.906 288 18235.26 30.48 52692.02 88888.00 2007-10-15 05:37:29.406 288 18235.23 30.51 52691.90 88888.00 2007-10-15 05:37:29.906 288 18235.25 30.44 52691.94 88888.00 2007-10-15 05:37:30.406 288 18235.17 30.33 52691.85 88888.00 2007-10-15 05:37:30.906 288 18235.27 30.39 52691.99 88888.00 2007-10-15 05:37:31.406 288 18235.30 30.41 52691.94 88888.00 2007-10-15 05:37:31.906 288 18235.30 30.44 52691.86 88888.00 2007-10-15 05:37:32.406 288 18235.51 30.40 52692.02 88888.00 2007-10-15 05:37:32.906 288 18235.64 30.29 52692.02 88888.00 2007-10-15 05:37:33.406 288 18235.53 30.26 52691.96 88888.00 2007-10-15 05:37:33.906 288 18235.51 30.43 52691.95 88888.00 2007-10-15 05:37:34.406 288 18235.41 30.53 52691.96 88888.00 2007-10-15 05:37:34.906 288 18235.20 30.57 52692.03 88888.00 2007-10-15 05:37:35.406 288 18235.24 30.54 52692.00 88888.00 2007-10-15 05:37:35.906 288 18235.36 30.52 52691.99 88888.00 2007-10-15 05:37:36.406 288 18235.40 30.47 52691.92 88888.00 2007-10-15 05:37:36.906 288 18235.39 30.43 52691.91 88888.00 2007-10-15 05:37:37.406 288 18235.39 30.53 52691.97 88888.00 2007-10-15 05:37:37.906 288 18235.39 30.57 52692.04 88888.00 2007-10-15 05:37:38.406 288 18235.20 30.62 52692.03 88888.00 2007-10-15 05:37:38.906 288 18235.20 30.61 52691.99 88888.00 2007-10-15 05:37:39.406 288 18235.14 30.57 52692.04 88888.00 2007-10-15 05:37:39.906 288 18235.19 30.46 52692.07 88888.00 2007-10-15 05:37:40.406 288 18235.36 30.47 52692.12 88888.00 2007-10-15 05:37:40.906 288 18235.38 30.53 52692.11 88888.00 2007-10-15 05:37:41.406 288 18235.37 30.58 52692.03 88888.00 2007-10-15 05:37:41.906 288 18235.39 30.57 52692.04 88888.00 2007-10-15 05:37:42.406 288 18235.39 30.52 52692.10 88888.00 2007-10-15 05:37:42.906 288 18235.32 30.54 52692.11 88888.00 2007-10-15 05:37:43.406 288 18235.39 30.51 52691.97 88888.00 2007-10-15 05:37:43.906 288 18235.37 30.61 52691.97 88888.00 2007-10-15 05:37:44.406 288 18235.43 30.60 52692.06 88888.00 2007-10-15 05:37:44.906 288 18235.35 30.64 52692.10 88888.00 2007-10-15 05:37:45.406 288 18235.27 30.61 52692.00 88888.00 2007-10-15 05:37:45.906 288 18235.29 30.51 52691.99 88888.00 2007-10-15 05:37:46.406 288 18235.36 30.46 52692.02 88888.00 2007-10-15 05:37:46.906 288 18235.37 30.48 52692.00 88888.00 2007-10-15 05:37:47.406 288 18235.35 30.45 52691.95 88888.00 2007-10-15 05:37:47.906 288 18235.34 30.40 52691.95 88888.00 2007-10-15 05:37:48.406 288 18235.40 30.47 52691.93 88888.00 2007-10-15 05:37:48.906 288 18235.36 30.54 52691.93 88888.00 2007-10-15 05:37:49.406 288 18235.29 30.52 52691.93 88888.00 2007-10-15 05:37:49.906 288 18235.34 30.39 52692.00 88888.00 2007-10-15 05:37:50.406 288 18235.36 30.47 52691.99 88888.00 2007-10-15 05:37:50.906 288 18235.41 30.46 52691.84 88888.00 2007-10-15 05:37:51.406 288 18235.47 30.48 52691.85 88888.00 2007-10-15 05:37:51.906 288 18235.38 30.49 52691.91 88888.00 2007-10-15 05:37:52.406 288 18235.52 30.46 52691.92 88888.00 2007-10-15 05:37:52.906 288 18235.54 30.55 52691.90 88888.00 2007-10-15 05:37:53.406 288 18235.58 30.46 52691.84 88888.00 2007-10-15 05:37:53.906 288 18235.49 30.47 52691.84 88888.00 2007-10-15 05:37:54.406 288 18235.29 30.46 52691.79 88888.00 2007-10-15 05:37:54.906 288 18235.24 30.48 52691.85 88888.00 2007-10-15 05:37:55.406 288 18235.23 30.49 52691.95 88888.00 2007-10-15 05:37:55.906 288 18235.38 30.44 52691.97 88888.00 2007-10-15 05:37:56.406 288 18235.25 30.46 52691.80 88888.00 2007-10-15 05:37:56.906 288 18235.26 30.53 52691.81 88888.00 2007-10-15 05:37:57.406 288 18235.25 30.52 52691.83 88888.00 2007-10-15 05:37:57.906 288 18235.38 30.47 52691.83 88888.00 2007-10-15 05:37:58.406 288 18235.45 30.47 52691.87 88888.00 2007-10-15 05:37:58.906 288 18235.40 30.46 52691.93 88888.00 2007-10-15 05:37:59.406 288 18235.40 30.42 52691.90 88888.00 2007-10-15 05:37:59.906 288 18235.30 30.39 52691.99 88888.00 2007-10-15 05:38:00.406 288 18235.23 30.48 52691.96 88888.00 2007-10-15 05:38:00.906 288 18234.91 30.45 52692.05 88888.00 2007-10-15 05:38:01.406 288 18235.05 30.51 52691.99 88888.00 2007-10-15 05:38:01.906 288 18235.20 30.48 52691.95 88888.00 2007-10-15 05:38:02.406 288 18235.27 30.47 52691.97 88888.00 2007-10-15 05:38:02.906 288 18235.21 30.44 52691.92 88888.00 2007-10-15 05:38:03.406 288 18235.17 30.49 52691.90 88888.00 2007-10-15 05:38:03.906 288 18234.99 30.53 52691.98 88888.00 2007-10-15 05:38:04.406 288 18235.01 30.54 52692.02 88888.00 2007-10-15 05:38:04.906 288 18235.28 30.64 52692.07 88888.00 2007-10-15 05:38:05.406 288 18235.35 30.64 52691.90 88888.00 2007-10-15 05:38:05.906 288 18235.29 30.66 52691.74 88888.00 2007-10-15 05:38:06.406 288 18235.34 30.61 52691.64 88888.00 2007-10-15 05:38:06.906 288 18235.39 30.55 52691.65 88888.00 2007-10-15 05:38:07.406 288 18235.42 30.61 52691.67 88888.00 2007-10-15 05:38:07.906 288 18235.29 30.60 52691.70 88888.00 2007-10-15 05:38:08.406 288 18235.35 30.49 52691.82 88888.00 2007-10-15 05:38:08.906 288 18235.27 30.44 52691.77 88888.00 2007-10-15 05:38:09.406 288 18235.29 30.48 52691.88 88888.00 2007-10-15 05:38:09.906 288 18235.25 30.51 52691.94 88888.00 2007-10-15 05:38:10.406 288 18235.28 30.47 52691.94 88888.00 2007-10-15 05:38:10.906 288 18235.27 30.49 52691.87 88888.00 2007-10-15 05:38:11.406 288 18235.19 30.55 52691.84 88888.00 2007-10-15 05:38:11.906 288 18235.23 30.58 52691.82 88888.00 2007-10-15 05:38:12.403 288 18235.36 30.52 52691.80 88888.00 2007-10-15 05:38:12.903 288 18235.38 30.54 52691.63 88888.00 2007-10-15 05:38:13.403 288 18235.36 30.51 52691.69 88888.00 2007-10-15 05:38:13.903 288 18235.32 30.45 52691.77 88888.00 2007-10-15 05:38:14.403 288 18235.08 30.44 52691.79 88888.00 2007-10-15 05:38:14.903 288 18235.17 30.43 52691.84 88888.00 2007-10-15 05:38:15.403 288 18235.39 30.55 52691.98 88888.00 2007-10-15 05:38:15.903 288 18235.47 30.54 52691.99 88888.00 2007-10-15 05:38:16.403 288 18235.53 30.58 52691.92 88888.00 2007-10-15 05:38:16.903 288 18235.53 30.56 52691.93 88888.00 2007-10-15 05:38:17.403 288 18235.52 30.51 52691.88 88888.00 2007-10-15 05:38:17.903 288 18235.31 30.56 52691.86 88888.00 2007-10-15 05:38:18.403 288 18235.20 30.53 52691.95 88888.00 2007-10-15 05:38:18.903 288 18235.24 30.45 52691.93 88888.00 2007-10-15 05:38:19.403 288 18235.27 30.54 52691.95 88888.00 2007-10-15 05:38:19.903 288 18235.27 30.64 52691.88 88888.00 2007-10-15 05:38:20.403 288 18235.20 30.64 52691.94 88888.00 2007-10-15 05:38:20.903 288 18235.24 30.68 52691.92 88888.00 2007-10-15 05:38:21.403 288 18235.20 30.71 52691.90 88888.00 2007-10-15 05:38:21.903 288 18235.15 30.61 52691.90 88888.00 2007-10-15 05:38:22.403 288 18235.21 30.61 52691.90 88888.00 2007-10-15 05:38:22.903 288 18235.19 30.62 52691.92 88888.00 2007-10-15 05:38:23.403 288 18235.17 30.59 52691.93 88888.00 2007-10-15 05:38:23.903 288 18235.16 30.57 52691.95 88888.00 2007-10-15 05:38:24.403 288 18235.23 30.58 52691.93 88888.00 2007-10-15 05:38:24.903 288 18235.16 30.51 52692.02 88888.00 2007-10-15 05:38:25.403 288 18235.07 30.53 52692.07 88888.00 2007-10-15 05:38:25.903 288 18235.09 30.57 52692.02 88888.00 2007-10-15 05:38:26.403 288 18235.19 30.51 52692.10 88888.00 2007-10-15 05:38:26.903 288 18235.26 30.55 52692.20 88888.00 2007-10-15 05:38:27.403 288 18235.31 30.57 52692.15 88888.00 2007-10-15 05:38:27.903 288 18235.17 30.53 52692.06 88888.00 2007-10-15 05:38:28.403 288 18235.14 30.45 52692.08 88888.00 2007-10-15 05:38:28.903 288 18235.14 30.38 52692.10 88888.00 2007-10-15 05:38:29.403 288 18235.15 30.42 52691.95 88888.00 2007-10-15 05:38:29.903 288 18235.07 30.40 52691.86 88888.00 2007-10-15 05:38:30.403 288 18235.04 30.39 52691.85 88888.00 2007-10-15 05:38:30.903 288 18235.13 30.43 52691.80 88888.00 2007-10-15 05:38:31.403 288 18235.09 30.37 52691.82 88888.00 2007-10-15 05:38:31.903 288 18235.03 30.40 52691.87 88888.00 2007-10-15 05:38:32.403 288 18235.12 30.45 52691.84 88888.00 2007-10-15 05:38:32.903 288 18235.16 30.39 52691.86 88888.00 2007-10-15 05:38:33.403 288 18235.17 30.36 52691.96 88888.00 2007-10-15 05:38:33.903 288 18235.26 30.34 52691.98 88888.00 2007-10-15 05:38:34.403 288 18235.24 30.40 52691.97 88888.00 2007-10-15 05:38:34.903 288 18235.16 30.51 52691.99 88888.00 2007-10-15 05:38:35.403 288 18235.05 30.49 52691.98 88888.00 2007-10-15 05:38:35.903 288 18235.07 30.43 52691.98 88888.00 2007-10-15 05:38:36.403 288 18235.08 30.41 52692.02 88888.00 2007-10-15 05:38:36.903 288 18235.07 30.46 52691.96 88888.00 2007-10-15 05:38:37.403 288 18234.99 30.51 52691.93 88888.00 2007-10-15 05:38:37.903 288 18234.88 30.53 52691.92 88888.00 2007-10-15 05:38:38.403 288 18234.81 30.56 52691.87 88888.00 2007-10-15 05:38:38.903 288 18235.19 30.55 52691.83 88888.00 2007-10-15 05:38:39.403 288 18235.37 30.59 52691.93 88888.00 2007-10-15 05:38:39.903 288 18235.40 30.56 52692.00 88888.00 2007-10-15 05:38:40.403 288 18235.26 30.57 52691.97 88888.00 2007-10-15 05:38:40.903 288 18235.27 30.51 52691.98 88888.00 2007-10-15 05:38:41.403 288 18235.29 30.41 52692.03 88888.00 2007-10-15 05:38:41.903 288 18235.21 30.45 52691.95 88888.00 2007-10-15 05:38:42.403 288 18235.21 30.43 52691.85 88888.00 2007-10-15 05:38:42.903 288 18235.15 30.41 52691.88 88888.00 2007-10-15 05:38:43.403 288 18235.16 30.44 52692.02 88888.00 2007-10-15 05:38:43.903 288 18235.23 30.49 52692.08 88888.00 2007-10-15 05:38:44.403 288 18235.13 30.57 52691.96 88888.00 2007-10-15 05:38:44.903 288 18235.15 30.60 52691.86 88888.00 2007-10-15 05:38:45.403 288 18235.20 30.47 52691.93 88888.00 2007-10-15 05:38:45.903 288 18235.12 30.39 52691.82 88888.00 2007-10-15 05:38:46.403 288 18235.23 30.48 52691.81 88888.00 2007-10-15 05:38:46.903 288 18235.24 30.53 52691.84 88888.00 2007-10-15 05:38:47.403 288 18235.27 30.56 52691.90 88888.00 2007-10-15 05:38:47.903 288 18235.29 30.62 52691.92 88888.00 2007-10-15 05:38:48.403 288 18235.28 30.71 52691.97 88888.00 2007-10-15 05:38:48.903 288 18235.26 30.72 52691.90 88888.00 2007-10-15 05:38:49.403 288 18235.36 30.68 52691.80 88888.00 2007-10-15 05:38:49.903 288 18235.41 30.66 52691.92 88888.00 2007-10-15 05:38:50.403 288 18235.41 30.55 52691.94 88888.00 2007-10-15 05:38:50.903 288 18235.42 30.55 52691.97 88888.00 2007-10-15 05:38:51.403 288 18235.39 30.56 52692.02 88888.00 2007-10-15 05:38:51.903 288 18235.29 30.49 52691.93 88888.00 2007-10-15 05:38:52.403 288 18235.32 30.43 52691.75 88888.00 2007-10-15 05:38:52.903 288 18235.41 30.39 52691.75 88888.00 2007-10-15 05:38:53.403 288 18235.37 30.47 52691.71 88888.00 2007-10-15 05:38:53.903 288 18235.40 30.49 52691.63 88888.00 2007-10-15 05:38:54.403 288 18235.31 30.49 52691.68 88888.00 2007-10-15 05:38:54.903 288 18235.28 30.46 52691.79 88888.00 2007-10-15 05:38:55.403 288 18235.36 30.47 52691.72 88888.00 2007-10-15 05:38:55.903 288 18235.35 30.47 52691.73 88888.00 2007-10-15 05:38:56.403 288 18235.47 30.46 52691.74 88888.00 2007-10-15 05:38:56.903 288 18235.47 30.44 52691.73 88888.00 2007-10-15 05:38:57.403 288 18235.48 30.39 52691.76 88888.00 2007-10-15 05:38:57.903 288 18235.52 30.40 52691.85 88888.00 2007-10-15 05:38:58.403 288 18235.54 30.46 52691.87 88888.00 2007-10-15 05:38:58.903 288 18235.53 30.47 52691.90 88888.00 2007-10-15 05:38:59.403 288 18235.64 30.40 52691.95 88888.00 2007-10-15 05:38:59.903 288 18235.60 30.35 52691.93 88888.00 2007-10-15 05:39:00.403 288 18235.53 30.34 52692.02 88888.00 2007-10-15 05:39:00.903 288 18235.59 30.35 52691.98 88888.00 2007-10-15 05:39:01.403 288 18235.68 30.34 52691.97 88888.00 2007-10-15 05:39:01.903 288 18235.66 30.43 52691.98 88888.00 2007-10-15 05:39:02.403 288 18235.64 30.48 52691.98 88888.00 2007-10-15 05:39:02.903 288 18235.64 30.49 52691.99 88888.00 2007-10-15 05:39:03.403 288 18235.69 30.53 52691.94 88888.00 2007-10-15 05:39:03.903 288 18235.68 30.52 52691.91 88888.00 2007-10-15 05:39:04.403 288 18235.57 30.48 52691.92 88888.00 2007-10-15 05:39:04.903 288 18235.45 30.56 52691.97 88888.00 2007-10-15 05:39:05.403 288 18235.54 30.54 52692.05 88888.00 2007-10-15 05:39:05.903 288 18235.57 30.53 52692.06 88888.00 2007-10-15 05:39:06.403 288 18235.62 30.48 52692.02 88888.00 2007-10-15 05:39:06.903 288 18235.67 30.49 52691.90 88888.00 2007-10-15 05:39:07.403 288 18235.58 30.56 52691.90 88888.00 2007-10-15 05:39:07.903 288 18235.63 30.56 52691.76 88888.00 2007-10-15 05:39:08.403 288 18235.63 30.64 52691.82 88888.00 2007-10-15 05:39:08.903 288 18235.63 30.66 52691.77 88888.00 2007-10-15 05:39:09.403 288 18235.68 30.65 52691.70 88888.00 2007-10-15 05:39:09.903 288 18235.74 30.56 52691.79 88888.00 2007-10-15 05:39:10.403 288 18235.77 30.60 52691.69 88888.00 2007-10-15 05:39:10.903 288 18235.79 30.60 52691.64 88888.00 2007-10-15 05:39:11.403 288 18235.79 30.63 52691.68 88888.00 2007-10-15 05:39:11.903 288 18235.72 30.58 52691.76 88888.00 2007-10-15 05:39:12.403 288 18235.73 30.55 52691.77 88888.00 2007-10-15 05:39:12.903 288 18235.69 30.51 52691.67 88888.00 2007-10-15 05:39:13.403 288 18235.64 30.52 52691.70 88888.00 2007-10-15 05:39:13.903 288 18235.63 30.55 52691.70 88888.00 2007-10-15 05:39:14.403 288 18235.60 30.54 52691.73 88888.00 2007-10-15 05:39:14.903 288 18235.72 30.39 52691.72 88888.00 2007-10-15 05:39:15.403 288 18235.67 30.44 52691.79 88888.00 2007-10-15 05:39:15.903 288 18235.64 30.47 52691.75 88888.00 2007-10-15 05:39:16.403 288 18235.61 30.47 52691.75 88888.00 2007-10-15 05:39:16.903 288 18235.81 30.47 52691.76 88888.00 2007-10-15 05:39:17.403 288 18235.72 30.52 52691.80 88888.00 2007-10-15 05:39:17.903 288 18235.67 30.42 52691.75 88888.00 2007-10-15 05:39:18.403 288 18235.69 30.43 52691.88 88888.00 2007-10-15 05:39:18.903 288 18235.67 30.46 52691.94 88888.00 2007-10-15 05:39:19.403 288 18235.58 30.44 52691.95 88888.00 2007-10-15 05:39:19.903 288 18235.64 30.43 52691.85 88888.00 2007-10-15 05:39:20.403 288 18235.68 30.40 52691.91 88888.00 2007-10-15 05:39:20.903 288 18235.72 30.35 52691.94 88888.00 2007-10-15 05:39:21.403 288 18235.63 30.40 52691.93 88888.00 2007-10-15 05:39:21.903 288 18235.56 30.36 52691.80 88888.00 2007-10-15 05:39:22.403 288 18235.52 30.36 52691.80 88888.00 2007-10-15 05:39:22.903 288 18235.54 30.43 52691.84 88888.00 2007-10-15 05:39:23.403 288 18235.51 30.42 52691.91 88888.00 2007-10-15 05:39:23.903 288 18235.49 30.42 52691.93 88888.00 2007-10-15 05:39:24.403 288 18235.51 30.37 52691.96 88888.00 2007-10-15 05:39:24.903 288 18235.53 30.41 52691.85 88888.00 2007-10-15 05:39:25.403 288 18235.53 30.39 52691.86 88888.00 2007-10-15 05:39:25.903 288 18235.53 30.35 52691.95 88888.00 2007-10-15 05:39:26.403 288 18235.53 30.35 52692.04 88888.00 2007-10-15 05:39:26.903 288 18235.50 30.35 52692.00 88888.00 2007-10-15 05:39:27.403 288 18235.60 30.28 52691.97 88888.00 2007-10-15 05:39:27.903 288 18235.64 30.21 52691.97 88888.00 2007-10-15 05:39:28.403 288 18235.52 30.24 52691.87 88888.00 2007-10-15 05:39:28.903 288 18235.38 30.29 52691.73 88888.00 2007-10-15 05:39:29.403 288 18235.45 30.28 52691.79 88888.00 2007-10-15 05:39:29.903 288 18235.38 30.24 52691.81 88888.00 2007-10-15 05:39:30.403 288 18235.40 30.16 52691.72 88888.00 2007-10-15 05:39:30.903 288 18235.57 30.23 52691.68 88888.00 2007-10-15 05:39:31.403 288 18235.64 30.31 52691.63 88888.00 2007-10-15 05:39:31.903 288 18235.60 30.34 52691.71 88888.00 2007-10-15 05:39:32.403 288 18235.56 30.27 52691.86 88888.00 2007-10-15 05:39:32.903 288 18235.53 30.30 52691.88 88888.00 2007-10-15 05:39:33.403 288 18235.50 30.31 52691.65 88888.00 2007-10-15 05:39:33.903 288 18235.59 30.26 52691.74 88888.00 2007-10-15 05:39:34.403 288 18235.60 30.31 52691.81 88888.00 2007-10-15 05:39:34.903 288 18235.50 30.34 52691.80 88888.00 2007-10-15 05:39:35.403 288 18235.53 30.38 52691.75 88888.00 2007-10-15 05:39:35.903 288 18235.60 30.39 52691.77 88888.00 2007-10-15 05:39:36.403 288 18235.58 30.30 52691.84 88888.00 2007-10-15 05:39:36.903 288 18235.60 30.31 52691.79 88888.00 2007-10-15 05:39:37.403 288 18235.64 30.36 52691.76 88888.00 2007-10-15 05:39:37.903 288 18235.64 30.34 52691.83 88888.00 2007-10-15 05:39:38.403 288 18235.69 30.31 52691.87 88888.00 2007-10-15 05:39:38.903 288 18235.67 30.30 52691.75 88888.00 2007-10-15 05:39:39.403 288 18235.67 30.29 52691.77 88888.00 2007-10-15 05:39:39.903 288 18235.64 30.29 52691.90 88888.00 2007-10-15 05:39:40.403 288 18235.58 30.31 52691.91 88888.00 2007-10-15 05:39:40.903 288 18235.48 30.42 52691.87 88888.00 2007-10-15 05:39:41.403 288 18235.51 30.39 52691.84 88888.00 2007-10-15 05:39:41.903 288 18235.53 30.29 52691.97 88888.00 2007-10-15 05:39:42.403 288 18235.50 30.24 52691.93 88888.00 2007-10-15 05:39:42.903 288 18235.51 30.28 52691.86 88888.00 2007-10-15 05:39:43.403 288 18235.53 30.24 52691.79 88888.00 2007-10-15 05:39:43.903 288 18235.60 30.26 52691.75 88888.00 2007-10-15 05:39:44.403 288 18235.56 30.31 52691.77 88888.00 2007-10-15 05:39:44.903 288 18235.64 30.32 52691.76 88888.00 2007-10-15 05:39:45.403 288 18235.49 30.31 52691.71 88888.00 2007-10-15 05:39:45.903 288 18235.53 30.27 52691.73 88888.00 2007-10-15 05:39:46.403 288 18235.43 30.25 52691.59 88888.00 2007-10-15 05:39:46.903 288 18235.51 30.27 52691.64 88888.00 2007-10-15 05:39:47.403 288 18235.49 30.23 52691.64 88888.00 2007-10-15 05:39:47.903 288 18235.47 30.21 52691.68 88888.00 2007-10-15 05:39:48.403 288 18235.41 30.19 52691.80 88888.00 2007-10-15 05:39:48.903 288 18235.49 30.25 52691.77 88888.00 2007-10-15 05:39:49.403 288 18235.62 30.31 52691.84 88888.00 2007-10-15 05:39:49.903 288 18235.68 30.26 52691.79 88888.00 2007-10-15 05:39:50.403 288 18235.67 30.24 52691.70 88888.00 2007-10-15 05:39:50.903 288 18235.66 30.28 52691.60 88888.00 2007-10-15 05:39:51.403 288 18235.59 30.31 52691.67 88888.00 2007-10-15 05:39:51.903 288 18235.52 30.28 52691.74 88888.00 2007-10-15 05:39:52.403 288 18235.56 30.30 52691.81 88888.00 2007-10-15 05:39:52.903 288 18235.52 30.32 52691.73 88888.00 2007-10-15 05:39:53.403 288 18235.56 30.34 52691.73 88888.00 2007-10-15 05:39:53.903 288 18235.38 30.29 52691.84 88888.00 2007-10-15 05:39:54.403 288 18235.40 30.31 52691.93 88888.00 2007-10-15 05:39:54.903 288 18235.59 30.30 52691.87 88888.00 2007-10-15 05:39:55.403 288 18235.66 30.30 52691.86 88888.00 2007-10-15 05:39:55.903 288 18235.68 30.31 52691.97 88888.00 2007-10-15 05:39:56.403 288 18235.64 30.35 52691.97 88888.00 2007-10-15 05:39:56.903 288 18235.64 30.27 52691.99 88888.00 2007-10-15 05:39:57.403 288 18235.60 30.29 52691.93 88888.00 2007-10-15 05:39:57.903 288 18235.46 30.37 52691.86 88888.00 2007-10-15 05:39:58.403 288 18235.48 30.25 52691.93 88888.00 2007-10-15 05:39:58.903 288 18235.47 30.19 52692.00 88888.00 2007-10-15 05:39:59.403 288 18235.56 30.20 52691.99 88888.00 2007-10-15 05:39:59.903 288 18235.68 30.28 52692.06 88888.00 2007-10-15 05:40:00.403 288 18235.66 30.28 52691.99 88888.00 2007-10-15 05:40:00.903 288 18235.53 30.34 52691.91 88888.00 2007-10-15 05:40:01.403 288 18235.53 30.37 52691.83 88888.00 2007-10-15 05:40:01.903 288 18235.62 30.32 52691.70 88888.00 2007-10-15 05:40:02.403 288 18235.60 30.38 52691.81 88888.00 2007-10-15 05:40:02.903 288 18235.61 30.32 52691.82 88888.00 2007-10-15 05:40:03.403 288 18235.52 30.29 52691.65 88888.00 2007-10-15 05:40:03.903 288 18235.56 30.27 52691.62 88888.00 2007-10-15 05:40:04.403 288 18235.50 30.32 52691.56 88888.00 2007-10-15 05:40:04.903 288 18235.54 30.32 52691.62 88888.00 2007-10-15 05:40:05.403 288 18235.59 30.30 52691.59 88888.00 2007-10-15 05:40:05.903 288 18235.67 30.33 52691.60 88888.00 2007-10-15 05:40:06.403 288 18235.72 30.35 52691.73 88888.00 2007-10-15 05:40:06.903 288 18235.66 30.42 52691.93 88888.00 2007-10-15 05:40:07.403 288 18235.71 30.40 52691.96 88888.00 2007-10-15 05:40:07.903 288 18235.70 30.34 52692.10 88888.00 2007-10-15 05:40:08.403 288 18235.52 30.36 52692.26 88888.00 2007-10-15 05:40:08.903 288 18235.51 30.38 52692.15 88888.00 2007-10-15 05:40:09.403 288 18235.57 30.37 52691.88 88888.00 2007-10-15 05:40:09.903 288 18235.48 30.40 52691.84 88888.00 2007-10-15 05:40:10.403 288 18235.45 30.37 52691.95 88888.00 2007-10-15 05:40:10.903 288 18235.46 30.38 52691.97 88888.00 2007-10-15 05:40:11.403 288 18235.47 30.37 52692.00 88888.00 2007-10-15 05:40:11.903 288 18235.51 30.34 52691.93 88888.00 2007-10-15 05:40:12.403 288 18235.52 30.37 52691.82 88888.00 2007-10-15 05:40:12.903 288 18235.48 30.39 52691.85 88888.00 2007-10-15 05:40:13.403 288 18235.51 30.35 52691.94 88888.00 2007-10-15 05:40:13.903 288 18235.59 30.31 52691.81 88888.00 2007-10-15 05:40:14.403 288 18235.57 30.29 52691.81 88888.00 2007-10-15 05:40:14.903 288 18235.54 30.31 52691.74 88888.00 2007-10-15 05:40:15.403 288 18235.56 30.32 52691.82 88888.00 2007-10-15 05:40:15.903 288 18235.42 30.33 52691.85 88888.00 2007-10-15 05:40:16.403 288 18235.46 30.37 52691.93 88888.00 2007-10-15 05:40:16.903 288 18235.40 30.38 52691.94 88888.00 2007-10-15 05:40:17.403 288 18235.25 30.33 52691.93 88888.00 2007-10-15 05:40:17.903 288 18235.31 30.31 52691.87 88888.00 2007-10-15 05:40:18.403 288 18235.37 30.36 52691.88 88888.00 2007-10-15 05:40:18.903 288 18235.42 30.40 52691.86 88888.00 2007-10-15 05:40:19.403 288 18235.56 30.41 52691.79 88888.00 2007-10-15 05:40:19.903 288 18235.67 30.39 52691.72 88888.00 2007-10-15 05:40:20.403 288 18235.70 30.43 52691.71 88888.00 2007-10-15 05:40:20.903 288 18235.64 30.46 52691.71 88888.00 2007-10-15 05:40:21.403 288 18235.58 30.42 52691.67 88888.00 2007-10-15 05:40:21.903 288 18235.50 30.36 52691.67 88888.00 2007-10-15 05:40:22.403 288 18235.50 30.40 52691.70 88888.00 2007-10-15 05:40:22.903 288 18235.53 30.37 52691.70 88888.00 2007-10-15 05:40:23.403 288 18235.56 30.37 52691.70 88888.00 2007-10-15 05:40:23.903 288 18235.63 30.39 52691.62 88888.00 2007-10-15 05:40:24.403 288 18235.53 30.28 52691.64 88888.00 2007-10-15 05:40:24.903 288 18235.50 30.31 52691.67 88888.00 2007-10-15 05:40:25.403 288 18235.49 30.22 52691.70 88888.00 2007-10-15 05:40:25.903 288 18235.63 30.27 52691.72 88888.00 2007-10-15 05:40:26.403 288 18235.62 30.24 52691.81 88888.00 2007-10-15 05:40:26.903 288 18235.68 30.19 52691.72 88888.00 2007-10-15 05:40:27.403 288 18235.73 30.25 52691.75 88888.00 2007-10-15 05:40:27.903 288 18235.68 30.27 52691.83 88888.00 2007-10-15 05:40:28.403 288 18235.59 30.23 52691.80 88888.00 2007-10-15 05:40:28.903 288 18235.63 30.18 52691.85 88888.00 2007-10-15 05:40:29.403 288 18235.66 30.16 52691.84 88888.00 2007-10-15 05:40:29.903 288 18235.59 30.06 52691.85 88888.00 2007-10-15 05:40:30.403 288 18235.60 30.08 52691.91 88888.00 2007-10-15 05:40:30.903 288 18235.54 30.07 52691.82 88888.00 2007-10-15 05:40:31.403 288 18235.53 30.19 52691.67 88888.00 2007-10-15 05:40:31.903 288 18235.60 30.21 52691.79 88888.00 2007-10-15 05:40:32.403 288 18235.74 30.20 52691.88 88888.00 2007-10-15 05:40:32.903 288 18235.72 30.11 52691.85 88888.00 2007-10-15 05:40:33.403 288 18235.70 30.14 52691.81 88888.00 2007-10-15 05:40:33.903 288 18235.52 30.23 52691.70 88888.00 2007-10-15 05:40:34.403 288 18235.41 30.27 52691.76 88888.00 2007-10-15 05:40:34.903 288 18235.31 30.25 52691.88 88888.00 2007-10-15 05:40:35.403 288 18235.41 30.27 52691.84 88888.00 2007-10-15 05:40:35.903 288 18235.39 30.30 52691.83 88888.00 2007-10-15 05:40:36.403 288 18235.46 30.28 52691.77 88888.00 2007-10-15 05:40:36.903 288 18235.49 30.30 52691.81 88888.00 2007-10-15 05:40:37.403 288 18235.47 30.29 52691.85 88888.00 2007-10-15 05:40:37.903 288 18235.56 30.20 52691.73 88888.00 2007-10-15 05:40:38.403 288 18235.58 30.20 52691.79 88888.00 2007-10-15 05:40:38.903 288 18235.66 30.26 52691.84 88888.00 2007-10-15 05:40:39.403 288 18235.66 30.41 52691.93 88888.00 2007-10-15 05:40:39.903 288 18235.59 30.42 52691.91 88888.00 2007-10-15 05:40:40.403 288 18235.59 30.35 52691.88 88888.00 2007-10-15 05:40:40.903 288 18235.54 30.31 52691.83 88888.00 2007-10-15 05:40:41.403 288 18235.46 30.28 52691.76 88888.00 2007-10-15 05:40:41.903 288 18235.56 30.33 52691.62 88888.00 2007-10-15 05:40:42.403 288 18235.54 30.34 52691.71 88888.00 2007-10-15 05:40:42.903 288 18235.50 30.36 52691.83 88888.00 2007-10-15 05:40:43.403 288 18235.59 30.35 52691.81 88888.00 2007-10-15 05:40:43.903 288 18235.58 30.34 52691.85 88888.00 2007-10-15 05:40:44.403 288 18235.56 30.36 52691.93 88888.00 2007-10-15 05:40:44.903 288 18235.46 30.30 52691.87 88888.00 2007-10-15 05:40:45.403 288 18235.50 30.30 52691.87 88888.00 2007-10-15 05:40:45.903 288 18235.63 30.35 52691.84 88888.00 2007-10-15 05:40:46.403 288 18235.60 30.31 52691.87 88888.00 2007-10-15 05:40:46.903 288 18235.56 30.22 52691.85 88888.00 2007-10-15 05:40:47.403 288 18235.57 30.29 52691.74 88888.00 2007-10-15 05:40:47.903 288 18235.54 30.36 52691.80 88888.00 2007-10-15 05:40:48.403 288 18235.61 30.36 52691.82 88888.00 2007-10-15 05:40:48.903 288 18235.60 30.45 52691.88 88888.00 2007-10-15 05:40:49.403 288 18235.54 30.45 52691.86 88888.00 2007-10-15 05:40:49.903 288 18235.54 30.44 52691.82 88888.00 2007-10-15 05:40:50.403 288 18235.54 30.43 52691.74 88888.00 2007-10-15 05:40:50.903 288 18235.48 30.38 52691.65 88888.00 2007-10-15 05:40:51.403 288 18235.50 30.27 52691.62 88888.00 2007-10-15 05:40:51.903 288 18235.58 30.33 52691.63 88888.00 2007-10-15 05:40:52.403 288 18235.64 30.38 52691.77 88888.00 2007-10-15 05:40:52.903 288 18235.63 30.33 52691.83 88888.00 2007-10-15 05:40:53.403 288 18235.59 30.37 52691.87 88888.00 2007-10-15 05:40:53.903 288 18235.59 30.36 52691.81 88888.00 2007-10-15 05:40:54.403 288 18235.63 30.28 52691.82 88888.00 2007-10-15 05:40:54.903 288 18235.48 30.34 52691.79 88888.00 2007-10-15 05:40:55.403 288 18235.46 30.37 52691.84 88888.00 2007-10-15 05:40:55.903 288 18235.46 30.36 52691.83 88888.00 2007-10-15 05:40:56.403 288 18235.42 30.37 52691.87 88888.00 2007-10-15 05:40:56.903 288 18235.42 30.33 52691.81 88888.00 2007-10-15 05:40:57.403 288 18235.48 30.34 52691.71 88888.00 2007-10-15 05:40:57.903 288 18235.57 30.30 52691.62 88888.00 2007-10-15 05:40:58.403 288 18235.47 30.31 52691.56 88888.00 2007-10-15 05:40:58.903 288 18235.52 30.31 52691.53 88888.00 2007-10-15 05:40:59.403 288 18235.56 30.27 52691.63 88888.00 2007-10-15 05:40:59.903 288 18235.57 30.28 52691.59 88888.00 2007-10-15 05:41:00.403 288 18235.64 30.26 52691.60 88888.00 2007-10-15 05:41:00.903 288 18235.62 30.21 52691.77 88888.00 2007-10-15 05:41:01.403 288 18235.54 30.24 52691.68 88888.00 2007-10-15 05:41:01.903 288 18235.54 30.33 52691.71 88888.00 2007-10-15 05:41:02.403 288 18235.56 30.26 52691.80 88888.00 2007-10-15 05:41:02.903 288 18235.50 30.23 52691.79 88888.00 2007-10-15 05:41:03.403 288 18235.49 30.19 52691.64 88888.00 2007-10-15 05:41:03.903 288 18235.49 30.18 52691.52 88888.00 2007-10-15 05:41:04.403 288 18235.45 30.21 52691.54 88888.00 2007-10-15 05:41:04.903 288 18235.57 30.28 52691.59 88888.00 2007-10-15 05:41:05.403 288 18235.63 30.21 52691.56 88888.00 2007-10-15 05:41:05.903 288 18235.50 30.15 52691.51 88888.00 2007-10-15 05:41:06.403 288 18235.53 30.14 52691.52 88888.00 2007-10-15 05:41:06.903 288 18235.61 30.19 52691.41 88888.00 2007-10-15 05:41:07.403 288 18235.47 30.23 52691.40 88888.00 2007-10-15 05:41:07.903 288 18235.37 30.25 52691.45 88888.00 2007-10-15 05:41:08.403 288 18235.40 30.22 52691.46 88888.00 2007-10-15 05:41:08.903 288 18235.45 30.22 52691.45 88888.00 2007-10-15 05:41:09.403 288 18235.41 30.28 52691.62 88888.00 2007-10-15 05:41:09.903 288 18235.40 30.35 52691.70 88888.00 2007-10-15 05:41:10.403 288 18235.40 30.42 52691.63 88888.00 2007-10-15 05:41:10.903 288 18235.36 30.45 52691.67 88888.00 2007-10-15 05:41:11.403 288 18235.31 30.41 52691.79 88888.00 2007-10-15 05:41:11.903 288 18235.35 30.43 52691.81 88888.00 2007-10-15 05:41:12.403 288 18235.37 30.43 52691.73 88888.00 2007-10-15 05:41:12.903 288 18235.37 30.47 52691.74 88888.00 2007-10-15 05:41:13.403 288 18235.40 30.45 52691.76 88888.00 2007-10-15 05:41:13.903 288 18235.38 30.45 52691.74 88888.00 2007-10-15 05:41:14.403 288 18235.19 30.34 52691.71 88888.00 2007-10-15 05:41:14.903 288 18235.29 30.37 52691.77 88888.00 2007-10-15 05:41:15.403 288 18235.38 30.32 52691.77 88888.00 2007-10-15 05:41:15.903 288 18235.38 30.31 52691.69 88888.00 2007-10-15 05:41:16.403 288 18235.40 30.38 52691.51 88888.00 2007-10-15 05:41:16.903 288 18235.28 30.42 52691.57 88888.00 2007-10-15 05:41:17.403 288 18235.26 30.39 52691.67 88888.00 2007-10-15 05:41:17.903 288 18235.28 30.38 52691.69 88888.00 2007-10-15 05:41:18.403 288 18235.24 30.35 52691.62 88888.00 2007-10-15 05:41:18.903 288 18235.19 30.34 52691.70 88888.00 2007-10-15 05:41:19.403 288 18235.30 30.33 52691.63 88888.00 2007-10-15 05:41:19.903 288 18235.41 30.31 52691.62 88888.00 2007-10-15 05:41:20.403 288 18235.52 30.23 52691.68 88888.00 2007-10-15 05:41:20.903 288 18235.49 30.25 52691.73 88888.00 2007-10-15 05:41:21.403 288 18235.48 30.28 52691.84 88888.00 2007-10-15 05:41:21.903 288 18235.50 30.29 52691.93 88888.00 2007-10-15 05:41:22.403 288 18235.59 30.31 52691.77 88888.00 2007-10-15 05:41:22.903 288 18235.50 30.39 52691.68 88888.00 2007-10-15 05:41:23.403 288 18235.43 30.34 52691.62 88888.00 2007-10-15 05:41:23.903 288 18235.54 30.23 52691.51 88888.00 2007-10-15 05:41:24.403 288 18235.58 30.20 52691.44 88888.00 2007-10-15 05:41:24.903 288 18235.59 30.18 52691.45 88888.00 2007-10-15 05:41:25.403 288 18235.51 30.20 52691.51 88888.00 2007-10-15 05:41:25.903 288 18235.49 30.21 52691.65 88888.00 2007-10-15 05:41:26.403 288 18235.52 30.25 52691.60 88888.00 2007-10-15 05:41:26.903 288 18235.49 30.25 52691.59 88888.00 2007-10-15 05:41:27.403 288 18235.61 30.18 52691.53 88888.00 2007-10-15 05:41:27.903 288 18235.69 30.19 52691.53 88888.00 2007-10-15 05:41:28.403 288 18235.71 30.10 52691.51 88888.00 2007-10-15 05:41:28.903 288 18235.63 30.20 52691.65 88888.00 2007-10-15 05:41:29.403 288 18235.61 30.20 52691.57 88888.00 2007-10-15 05:41:29.903 288 18235.62 30.26 52691.52 88888.00 2007-10-15 05:41:30.403 288 18235.58 30.24 52691.58 88888.00 2007-10-15 05:41:30.903 288 18235.54 30.26 52691.67 88888.00 2007-10-15 05:41:31.403 288 18235.59 30.23 52691.62 88888.00 2007-10-15 05:41:31.903 288 18235.70 30.19 52691.53 88888.00 2007-10-15 05:41:32.403 288 18235.74 30.18 52691.62 88888.00 2007-10-15 05:41:32.903 288 18235.78 30.15 52691.80 88888.00 2007-10-15 05:41:33.403 288 18235.77 30.11 52691.79 88888.00 2007-10-15 05:41:33.903 288 18235.74 30.16 52691.73 88888.00 2007-10-15 05:41:34.403 288 18235.62 30.22 52691.76 88888.00 2007-10-15 05:41:34.903 288 18235.56 30.21 52691.87 88888.00 2007-10-15 05:41:35.403 288 18235.56 30.20 52691.92 88888.00 2007-10-15 05:41:35.903 288 18235.49 30.28 52691.70 88888.00 2007-10-15 05:41:36.403 288 18235.52 30.26 52691.70 88888.00 2007-10-15 05:41:36.903 288 18235.59 30.24 52691.83 88888.00 2007-10-15 05:41:37.403 288 18235.57 30.23 52691.79 88888.00 2007-10-15 05:41:37.903 288 18235.37 30.23 52691.82 88888.00 2007-10-15 05:41:38.403 288 18235.31 30.26 52691.85 88888.00 2007-10-15 05:41:38.903 288 18235.43 30.22 52691.93 88888.00 2007-10-15 05:41:39.403 288 18235.40 30.16 52691.99 88888.00 2007-10-15 05:41:39.903 288 18235.46 30.14 52691.99 88888.00 2007-10-15 05:41:40.403 288 18235.42 30.12 52691.81 88888.00 2007-10-15 05:41:40.903 288 18235.45 30.11 52691.67 88888.00 2007-10-15 05:41:41.403 288 18235.50 30.03 52691.76 88888.00 2007-10-15 05:41:41.903 288 18235.49 30.01 52691.59 88888.00 2007-10-15 05:41:42.403 288 18235.50 30.08 52691.51 88888.00 2007-10-15 05:41:42.903 288 18235.49 30.19 52691.49 88888.00 2007-10-15 05:41:43.403 288 18235.53 30.20 52691.53 88888.00 2007-10-15 05:41:43.903 288 18235.45 30.12 52691.56 88888.00 2007-10-15 05:41:44.403 288 18235.58 30.08 52691.58 88888.00 2007-10-15 05:41:44.903 288 18235.62 30.05 52691.67 88888.00 2007-10-15 05:41:45.403 288 18235.59 30.09 52691.73 88888.00 2007-10-15 05:41:45.903 288 18235.57 30.04 52691.72 88888.00 2007-10-15 05:41:46.403 288 18235.57 29.96 52691.67 88888.00 2007-10-15 05:41:46.903 288 18235.48 29.95 52691.60 88888.00 2007-10-15 05:41:47.403 288 18235.48 29.98 52691.61 88888.00 2007-10-15 05:41:47.903 288 18235.54 29.93 52691.62 88888.00 2007-10-15 05:41:48.403 288 18235.68 29.94 52691.75 88888.00 2007-10-15 05:41:48.903 288 18235.61 30.02 52691.79 88888.00 2007-10-15 05:41:49.403 288 18235.63 30.03 52691.83 88888.00 2007-10-15 05:41:49.903 288 18235.60 29.97 52691.90 88888.00 2007-10-15 05:41:50.403 288 18235.47 29.96 52691.84 88888.00 2007-10-15 05:41:50.903 288 18235.41 29.96 52691.74 88888.00 2007-10-15 05:41:51.403 288 18235.50 30.04 52691.73 88888.00 2007-10-15 05:41:51.903 288 18235.48 30.13 52691.69 88888.00 2007-10-15 05:41:52.403 288 18235.52 30.11 52691.64 88888.00 2007-10-15 05:41:52.903 288 18235.51 30.05 52691.57 88888.00 2007-10-15 05:41:53.403 288 18235.58 30.07 52691.75 88888.00 2007-10-15 05:41:53.903 288 18235.57 30.10 52691.83 88888.00 2007-10-15 05:41:54.403 288 18235.53 30.08 52691.88 88888.00 2007-10-15 05:41:54.903 288 18235.36 29.93 52691.85 88888.00 2007-10-15 05:41:55.403 288 18235.35 29.98 52691.97 88888.00 2007-10-15 05:41:55.903 288 18235.49 30.10 52691.96 88888.00 2007-10-15 05:41:56.403 288 18235.43 30.15 52691.93 88888.00 2007-10-15 05:41:56.903 288 18235.48 30.10 52691.92 88888.00 2007-10-15 05:41:57.403 288 18235.38 30.12 52691.82 88888.00 2007-10-15 05:41:57.903 288 18235.48 30.04 52691.67 88888.00 2007-10-15 05:41:58.403 288 18235.40 29.94 52691.57 88888.00 2007-10-15 05:41:58.903 288 18235.31 29.94 52691.47 88888.00 2007-10-15 05:41:59.403 288 18235.23 29.92 52691.54 88888.00 2007-10-15 05:41:59.903 288 18235.10 29.93 52691.61 88888.00 2007-10-15 05:42:00.403 288 18235.14 29.92 52691.68 88888.00 2007-10-15 05:42:00.903 288 18235.18 29.94 52691.60 88888.00 2007-10-15 05:42:01.403 288 18235.17 29.99 52691.53 88888.00 2007-10-15 05:42:01.903 288 18235.25 29.93 52691.60 88888.00 2007-10-15 05:42:02.403 288 18235.21 29.97 52691.53 88888.00 2007-10-15 05:42:02.903 288 18235.23 29.98 52691.49 88888.00 2007-10-15 05:42:03.403 288 18235.35 29.95 52691.47 88888.00 2007-10-15 05:42:03.903 288 18235.30 29.91 52691.42 88888.00 2007-10-15 05:42:04.403 288 18235.20 29.88 52691.35 88888.00 2007-10-15 05:42:04.903 288 18235.19 29.87 52691.39 88888.00 2007-10-15 05:42:05.403 288 18235.21 29.95 52691.63 88888.00 2007-10-15 05:42:05.903 288 18235.26 29.95 52691.60 88888.00 2007-10-15 05:42:06.403 288 18235.26 29.94 52691.53 88888.00 2007-10-15 05:42:06.903 288 18235.37 29.97 52691.53 88888.00 2007-10-15 05:42:07.403 288 18235.64 29.97 52691.50 88888.00 2007-10-15 05:42:07.903 288 18235.78 29.98 52691.54 88888.00 2007-10-15 05:42:08.403 288 18235.82 29.94 52691.57 88888.00 2007-10-15 05:42:08.903 288 18235.57 29.93 52691.58 88888.00 2007-10-15 05:42:09.403 288 18235.35 30.06 52691.56 88888.00 2007-10-15 05:42:09.903 288 18235.42 30.06 52691.53 88888.00 2007-10-15 05:42:10.403 288 18235.40 30.05 52691.52 88888.00 2007-10-15 05:42:10.903 288 18235.28 30.09 52691.47 88888.00 2007-10-15 05:42:11.403 288 18235.28 30.08 52691.52 88888.00 2007-10-15 05:42:11.903 288 18235.35 30.06 52691.50 88888.00 2007-10-15 05:42:12.403 288 18235.35 30.05 52691.60 88888.00 2007-10-15 05:42:12.903 288 18235.29 30.08 52691.69 88888.00 2007-10-15 05:42:13.403 288 18235.36 30.07 52691.69 88888.00 2007-10-15 05:42:13.903 288 18235.40 30.08 52691.63 88888.00 2007-10-15 05:42:14.403 288 18235.36 30.04 52691.56 88888.00 2007-10-15 05:42:14.903 288 18235.37 30.02 52691.48 88888.00 2007-10-15 05:42:15.403 288 18235.40 30.07 52691.48 88888.00 2007-10-15 05:42:15.903 288 18235.30 30.06 52691.50 88888.00 2007-10-15 05:42:16.403 288 18235.31 30.09 52691.49 88888.00 2007-10-15 05:42:16.903 288 18235.32 30.10 52691.49 88888.00 2007-10-15 05:42:17.403 288 18235.59 30.00 52691.58 88888.00 2007-10-15 05:42:17.903 288 18235.68 30.00 52691.60 88888.00 2007-10-15 05:42:18.403 288 18235.61 29.99 52691.58 88888.00 2007-10-15 05:42:18.903 288 18235.56 30.05 52691.63 88888.00 2007-10-15 05:42:19.403 288 18235.47 30.11 52691.67 88888.00 2007-10-15 05:42:19.903 288 18235.42 30.14 52691.58 88888.00 2007-10-15 05:42:20.403 288 18235.37 30.04 52691.49 88888.00 2007-10-15 05:42:20.903 288 18235.46 30.04 52691.46 88888.00 2007-10-15 05:42:21.403 288 18235.47 30.07 52691.48 88888.00 2007-10-15 05:42:21.903 288 18235.39 30.11 52691.60 88888.00 2007-10-15 05:42:22.403 288 18235.26 30.16 52691.62 88888.00 2007-10-15 05:42:22.903 288 18235.35 30.13 52691.52 88888.00 2007-10-15 05:42:23.403 288 18235.31 30.11 52691.40 88888.00 2007-10-15 05:42:23.903 288 18235.41 30.06 52691.35 88888.00 2007-10-15 05:42:24.403 288 18235.38 30.06 52691.36 88888.00 2007-10-15 05:42:24.903 288 18235.42 30.08 52691.30 88888.00 2007-10-15 05:42:25.403 288 18235.47 30.10 52691.29 88888.00 2007-10-15 05:42:25.903 288 18235.35 30.05 52691.45 88888.00 2007-10-15 05:42:26.403 288 18235.37 30.04 52691.38 88888.00 2007-10-15 05:42:26.903 288 18235.35 30.02 52691.35 88888.00 2007-10-15 05:42:27.403 288 18235.46 29.98 52691.46 88888.00 2007-10-15 05:42:27.903 288 18235.50 30.00 52691.50 88888.00 2007-10-15 05:42:28.403 288 18235.39 30.04 52691.49 88888.00 2007-10-15 05:42:28.903 288 18235.28 30.06 52691.53 88888.00 2007-10-15 05:42:29.403 288 18235.27 30.02 52691.49 88888.00 2007-10-15 05:42:29.903 288 18235.28 29.97 52691.42 88888.00 2007-10-15 05:42:30.403 288 18235.37 29.95 52691.39 88888.00 2007-10-15 05:42:30.903 288 18235.24 30.00 52691.47 88888.00 2007-10-15 05:42:31.403 288 18235.29 30.01 52691.54 88888.00 2007-10-15 05:42:31.903 288 18235.49 30.02 52691.47 88888.00 2007-10-15 05:42:32.403 288 18235.47 30.01 52691.42 88888.00 2007-10-15 05:42:32.903 288 18235.53 29.98 52691.46 88888.00 2007-10-15 05:42:33.403 288 18235.56 29.96 52691.54 88888.00 2007-10-15 05:42:33.903 288 18235.41 29.92 52691.40 88888.00 2007-10-15 05:42:34.403 288 18235.34 29.99 52691.36 88888.00 2007-10-15 05:42:34.903 288 18235.37 29.99 52691.36 88888.00 2007-10-15 05:42:35.403 288 18235.34 29.95 52691.51 88888.00 2007-10-15 05:42:35.903 288 18235.20 30.00 52691.54 88888.00 2007-10-15 05:42:36.403 288 18235.20 30.00 52691.44 88888.00 2007-10-15 05:42:36.903 288 18235.24 30.01 52691.44 88888.00 2007-10-15 05:42:37.403 288 18235.23 29.99 52691.40 88888.00 2007-10-15 05:42:37.903 288 18235.21 30.00 52691.45 88888.00 2007-10-15 05:42:38.403 288 18235.31 30.00 52691.40 88888.00 2007-10-15 05:42:38.903 288 18235.40 30.01 52691.40 88888.00 2007-10-15 05:42:39.403 288 18235.38 30.04 52691.56 88888.00 2007-10-15 05:42:39.903 288 18235.38 30.04 52691.84 88888.00 2007-10-15 05:42:40.403 288 18235.39 30.07 52691.61 88888.00 2007-10-15 05:42:40.903 288 18235.34 30.06 52691.45 88888.00 2007-10-15 05:42:41.403 288 18235.35 30.01 52691.37 88888.00 2007-10-15 05:42:41.903 288 18235.38 29.98 52691.42 88888.00 2007-10-15 05:42:42.403 288 18235.47 30.02 52691.56 88888.00 2007-10-15 05:42:42.903 288 18235.35 29.98 52691.60 88888.00 2007-10-15 05:42:43.403 288 18235.46 29.98 52691.57 88888.00 2007-10-15 05:42:43.903 288 18235.47 30.05 52691.51 88888.00 2007-10-15 05:42:44.403 288 18235.42 30.16 52691.52 88888.00 2007-10-15 05:42:44.903 288 18235.47 30.31 52691.53 88888.00 2007-10-15 05:42:45.403 288 18235.47 30.19 52691.57 88888.00 2007-10-15 05:42:45.903 288 18235.48 30.13 52691.71 88888.00 2007-10-15 05:42:46.403 288 18235.52 30.09 52691.70 88888.00 2007-10-15 05:42:46.903 288 18235.51 30.20 52691.68 88888.00 2007-10-15 05:42:47.403 288 18235.45 30.21 52691.48 88888.00 2007-10-15 05:42:47.903 288 18235.36 30.20 52691.44 88888.00 2007-10-15 05:42:48.403 288 18235.45 30.10 52691.45 88888.00 2007-10-15 05:42:48.903 288 18235.39 30.08 52691.40 88888.00 2007-10-15 05:42:49.403 288 18235.52 30.12 52691.39 88888.00 2007-10-15 05:42:49.903 288 18235.54 30.04 52691.46 88888.00 2007-10-15 05:42:50.403 288 18235.48 30.00 52691.61 88888.00 2007-10-15 05:42:50.903 288 18235.45 30.01 52691.53 88888.00 2007-10-15 05:42:51.403 288 18235.34 30.04 52691.46 88888.00 2007-10-15 05:42:51.903 288 18235.34 30.05 52691.40 88888.00 2007-10-15 05:42:52.403 288 18235.49 30.05 52691.49 88888.00 2007-10-15 05:42:52.903 288 18235.59 30.09 52691.42 88888.00 2007-10-15 05:42:53.403 288 18235.46 30.11 52691.37 88888.00 2007-10-15 05:42:53.903 288 18235.53 29.99 52691.50 88888.00 2007-10-15 05:42:54.403 288 18235.66 30.02 52691.58 88888.00 2007-10-15 05:42:54.903 288 18235.62 30.04 52691.67 88888.00 2007-10-15 05:42:55.403 288 18235.68 30.00 52691.64 88888.00 2007-10-15 05:42:55.903 288 18235.46 29.94 52691.54 88888.00 2007-10-15 05:42:56.403 288 18235.31 29.98 52691.67 88888.00 2007-10-15 05:42:56.903 288 18235.32 29.95 52691.72 88888.00 2007-10-15 05:42:57.403 288 18235.34 29.92 52691.70 88888.00 2007-10-15 05:42:57.903 288 18235.45 29.88 52691.74 88888.00 2007-10-15 05:42:58.403 288 18235.34 29.89 52691.79 88888.00 2007-10-15 05:42:58.903 288 18235.32 29.92 52691.71 88888.00 2007-10-15 05:42:59.403 288 18235.47 30.02 52691.53 88888.00 2007-10-15 05:42:59.903 288 18235.56 30.02 52691.51 88888.00 2007-10-15 05:43:00.403 288 18235.56 29.94 52691.40 88888.00 2007-10-15 05:43:00.903 288 18235.49 29.86 52691.49 88888.00 2007-10-15 05:43:01.403 288 18235.39 29.89 52691.42 88888.00 2007-10-15 05:43:01.903 288 18235.24 29.94 52691.33 88888.00 2007-10-15 05:43:02.403 288 18235.23 29.96 52691.29 88888.00 2007-10-15 05:43:02.903 288 18235.31 30.01 52691.37 88888.00 2007-10-15 05:43:03.403 288 18235.40 29.96 52691.42 88888.00 2007-10-15 05:43:03.903 288 18235.42 29.99 52691.44 88888.00 2007-10-15 05:43:04.403 288 18235.45 30.07 52691.39 88888.00 2007-10-15 05:43:04.903 288 18235.39 30.10 52691.50 88888.00 2007-10-15 05:43:05.403 288 18235.42 30.12 52691.42 88888.00 2007-10-15 05:43:05.903 288 18235.52 30.07 52691.36 88888.00 2007-10-15 05:43:06.403 288 18235.50 30.06 52691.36 88888.00 2007-10-15 05:43:06.903 288 18235.41 30.06 52691.35 88888.00 2007-10-15 05:43:07.403 288 18235.36 29.99 52691.41 88888.00 2007-10-15 05:43:07.903 288 18235.39 29.96 52691.45 88888.00 2007-10-15 05:43:08.403 288 18235.46 29.95 52691.50 88888.00 2007-10-15 05:43:08.903 288 18235.40 29.87 52691.45 88888.00 2007-10-15 05:43:09.403 288 18235.39 29.89 52691.28 88888.00 2007-10-15 05:43:09.903 288 18235.41 29.94 52691.29 88888.00 2007-10-15 05:43:10.403 288 18235.38 29.93 52691.38 88888.00 2007-10-15 05:43:10.903 288 18235.41 29.90 52691.39 88888.00 2007-10-15 05:43:11.403 288 18235.54 29.92 52691.42 88888.00 2007-10-15 05:43:11.903 288 18235.59 29.94 52691.36 88888.00 2007-10-15 05:43:12.403 288 18235.62 29.93 52691.30 88888.00 2007-10-15 05:43:12.903 288 18235.58 29.90 52691.27 88888.00 2007-10-15 05:43:13.403 288 18235.54 29.93 52691.30 88888.00 2007-10-15 05:43:13.903 288 18235.53 29.96 52691.35 88888.00 2007-10-15 05:43:14.403 288 18235.58 29.92 52691.25 88888.00 2007-10-15 05:43:14.903 288 18235.54 29.95 52691.24 88888.00 2007-10-15 05:43:15.403 288 18235.56 29.90 52691.36 88888.00 2007-10-15 05:43:15.903 288 18235.56 29.85 52691.36 88888.00 2007-10-15 05:43:16.403 288 18235.57 29.88 52691.28 88888.00 2007-10-15 05:43:16.903 288 18235.60 29.90 52691.24 88888.00 2007-10-15 05:43:17.403 288 18235.64 29.92 52691.27 88888.00 2007-10-15 05:43:17.903 288 18235.54 29.87 52691.49 88888.00 2007-10-15 05:43:18.403 288 18235.51 29.93 52691.67 88888.00 2007-10-15 05:43:18.903 288 18235.48 30.05 52691.68 88888.00 2007-10-15 05:43:19.403 288 18235.57 30.09 52691.58 88888.00 2007-10-15 05:43:19.903 288 18235.64 30.04 52691.47 88888.00 2007-10-15 05:43:20.403 288 18235.71 29.99 52691.37 88888.00 2007-10-15 05:43:20.903 288 18235.69 30.03 52691.32 88888.00 2007-10-15 05:43:21.403 288 18235.60 29.94 52691.21 88888.00 2007-10-15 05:43:21.903 288 18235.57 29.84 52691.19 88888.00 2007-10-15 05:43:22.403 288 18235.60 29.86 52691.26 88888.00 2007-10-15 05:43:22.903 288 18235.53 29.89 52691.28 88888.00 2007-10-15 05:43:23.403 288 18235.59 29.82 52691.27 88888.00 2007-10-15 05:43:23.903 288 18235.56 29.91 52691.23 88888.00 2007-10-15 05:43:24.403 288 18235.60 29.92 52691.15 88888.00 2007-10-15 05:43:24.903 288 18235.64 29.91 52691.10 88888.00 2007-10-15 05:43:25.403 288 18235.58 29.94 52691.10 88888.00 2007-10-15 05:43:25.903 288 18235.54 29.98 52691.04 88888.00 2007-10-15 05:43:26.403 288 18235.57 30.01 52691.22 88888.00 2007-10-15 05:43:26.903 288 18235.58 29.93 52691.13 88888.00 2007-10-15 05:43:27.403 288 18235.56 29.89 52691.07 88888.00 2007-10-15 05:43:27.903 288 18235.59 29.90 52691.17 88888.00 2007-10-15 05:43:28.403 288 18235.57 29.93 52691.16 88888.00 2007-10-15 05:43:28.903 288 18235.60 29.96 52691.19 88888.00 2007-10-15 05:43:29.403 288 18235.66 29.92 52691.14 88888.00 2007-10-15 05:43:29.903 288 18235.62 29.86 52691.06 88888.00 2007-10-15 05:43:30.403 288 18235.64 29.86 52691.25 88888.00 2007-10-15 05:43:30.903 288 18235.61 29.91 52691.30 88888.00 2007-10-15 05:43:31.403 288 18235.63 29.93 52691.32 88888.00 2007-10-15 05:43:31.903 288 18235.70 29.91 52691.40 88888.00 2007-10-15 05:43:32.403 288 18235.69 29.93 52691.34 88888.00 2007-10-15 05:43:32.903 288 18235.68 29.98 52691.24 88888.00 2007-10-15 05:43:33.403 288 18235.58 30.05 52691.19 88888.00 2007-10-15 05:43:33.903 288 18235.51 30.00 52691.21 88888.00 2007-10-15 05:43:34.403 288 18235.57 30.00 52691.29 88888.00 2007-10-15 05:43:34.903 288 18235.49 29.99 52691.29 88888.00 2007-10-15 05:43:35.403 288 18235.46 29.98 52691.30 88888.00 2007-10-15 05:43:35.903 288 18235.46 29.93 52691.29 88888.00 2007-10-15 05:43:36.403 288 18235.41 29.99 52691.28 88888.00 2007-10-15 05:43:36.903 288 18235.42 30.03 52691.21 88888.00 2007-10-15 05:43:37.403 288 18235.40 29.92 52691.18 88888.00 2007-10-15 05:43:37.903 288 18235.40 29.90 52691.17 88888.00 2007-10-15 05:43:38.403 288 18235.45 29.94 52691.17 88888.00 2007-10-15 05:43:38.903 288 18235.56 29.95 52691.17 88888.00 2007-10-15 05:43:39.403 288 18235.41 29.96 52691.14 88888.00 2007-10-15 05:43:39.903 288 18235.25 29.97 52691.22 88888.00 2007-10-15 05:43:40.403 288 18235.43 29.92 52691.28 88888.00 2007-10-15 05:43:40.903 288 18235.59 29.86 52691.35 88888.00 2007-10-15 05:43:41.403 288 18235.45 29.92 52691.30 88888.00 2007-10-15 05:43:41.903 288 18235.47 30.01 52691.35 88888.00 2007-10-15 05:43:42.403 288 18235.50 30.01 52691.35 88888.00 2007-10-15 05:43:42.903 288 18235.35 29.86 52691.27 88888.00 2007-10-15 05:43:43.403 288 18235.40 29.79 52691.16 88888.00 2007-10-15 05:43:43.903 288 18235.38 29.87 52691.21 88888.00 2007-10-15 05:43:44.403 288 18235.34 29.81 52691.25 88888.00 2007-10-15 05:43:44.903 288 18235.34 29.77 52691.19 88888.00 2007-10-15 05:43:45.403 288 18235.34 29.84 52691.19 88888.00 2007-10-15 05:43:45.903 288 18235.36 29.89 52691.17 88888.00 2007-10-15 05:43:46.403 288 18235.37 29.96 52691.17 88888.00 2007-10-15 05:43:46.903 288 18235.43 29.99 52691.12 88888.00 2007-10-15 05:43:47.403 288 18235.47 29.88 52691.15 88888.00 2007-10-15 05:43:47.903 288 18235.59 29.84 52691.21 88888.00 2007-10-15 05:43:48.403 288 18235.62 29.86 52691.24 88888.00 2007-10-15 05:43:48.903 288 18235.66 29.86 52691.39 88888.00 2007-10-15 05:43:49.403 288 18235.53 29.73 52691.36 88888.00 2007-10-15 05:43:49.903 288 18235.47 29.73 52691.25 88888.00 2007-10-15 05:43:50.403 288 18235.56 29.89 52691.23 88888.00 2007-10-15 05:43:50.903 288 18235.62 29.88 52691.23 88888.00 2007-10-15 05:43:51.403 288 18235.54 29.90 52691.29 88888.00 2007-10-15 05:43:51.903 288 18235.51 29.90 52691.32 88888.00 2007-10-15 05:43:52.403 288 18235.47 29.82 52691.30 88888.00 2007-10-15 05:43:52.903 288 18235.62 29.76 52691.37 88888.00 2007-10-15 05:43:53.403 288 18235.67 29.85 52691.36 88888.00 2007-10-15 05:43:53.903 288 18235.64 29.93 52691.33 88888.00 2007-10-15 05:43:54.403 288 18235.58 29.89 52691.44 88888.00 2007-10-15 05:43:54.903 288 18235.58 29.85 52691.50 88888.00 2007-10-15 05:43:55.403 288 18235.60 29.88 52691.33 88888.00 2007-10-15 05:43:55.903 288 18235.61 29.98 52691.25 88888.00 2007-10-15 05:43:56.403 288 18235.61 29.94 52691.42 88888.00 2007-10-15 05:43:56.903 288 18235.72 29.84 52691.69 88888.00 2007-10-15 05:43:57.403 288 18235.72 29.75 52691.62 88888.00 2007-10-15 05:43:57.903 288 18235.66 29.75 52691.49 88888.00 2007-10-15 05:43:58.403 288 18235.45 29.76 52691.40 88888.00 2007-10-15 05:43:58.903 288 18235.45 29.85 52691.37 88888.00 2007-10-15 05:43:59.403 288 18235.46 29.75 52691.53 88888.00 2007-10-15 05:43:59.903 288 18235.28 29.78 52691.50 88888.00 2007-10-15 05:44:00.403 288 18235.32 29.72 52691.54 88888.00 2007-10-15 05:44:00.903 288 18235.34 29.69 52691.38 88888.00 2007-10-15 05:44:01.403 288 18235.46 29.73 52691.27 88888.00 2007-10-15 05:44:01.903 288 18235.47 29.84 52691.37 88888.00 2007-10-15 05:44:02.403 288 18235.49 29.89 52691.37 88888.00 2007-10-15 05:44:02.903 288 18235.37 29.87 52691.37 88888.00 2007-10-15 05:44:03.403 288 18235.39 29.84 52691.41 88888.00 2007-10-15 05:44:03.903 288 18235.48 29.87 52691.35 88888.00 2007-10-15 05:44:04.403 288 18235.53 29.89 52691.36 88888.00 2007-10-15 05:44:04.903 288 18235.62 29.82 52691.44 88888.00 2007-10-15 05:44:05.403 288 18235.47 29.75 52691.37 88888.00 2007-10-15 05:44:05.903 288 18235.37 29.81 52691.36 88888.00 2007-10-15 05:44:06.403 288 18235.30 29.80 52691.38 88888.00 2007-10-15 05:44:06.903 288 18235.20 29.80 52691.39 88888.00 2007-10-15 05:44:07.403 288 18235.32 29.78 52691.32 88888.00 2007-10-15 05:44:07.903 288 18235.27 29.76 52691.26 88888.00 2007-10-15 05:44:08.403 288 18235.30 29.78 52691.17 88888.00 2007-10-15 05:44:08.903 288 18235.27 29.92 52691.04 88888.00 2007-10-15 05:44:09.403 288 18235.25 29.85 52691.06 88888.00 2007-10-15 05:44:09.903 288 18235.34 29.73 52691.30 88888.00 2007-10-15 05:44:10.403 288 18235.34 29.74 52691.27 88888.00 2007-10-15 05:44:10.903 288 18235.38 29.85 52691.16 88888.00 2007-10-15 05:44:11.403 288 18235.29 29.85 52691.18 88888.00 2007-10-15 05:44:11.903 288 18235.29 29.91 52691.38 88888.00 2007-10-15 05:44:12.403 288 18235.47 29.98 52691.41 88888.00 2007-10-15 05:44:12.903 288 18235.35 29.97 52691.36 88888.00 2007-10-15 05:44:13.403 288 18235.23 29.91 52691.35 88888.00 2007-10-15 05:44:13.903 288 18235.25 29.89 52691.23 88888.00 2007-10-15 05:44:14.403 288 18235.40 29.95 52691.29 88888.00 2007-10-15 05:44:14.903 288 18235.41 29.88 52691.32 88888.00 2007-10-15 05:44:15.403 288 18235.42 29.94 52691.38 88888.00 2007-10-15 05:44:15.903 288 18235.34 29.95 52691.44 88888.00 2007-10-15 05:44:16.403 288 18235.31 29.92 52691.41 88888.00 2007-10-15 05:44:16.903 288 18235.29 29.90 52691.39 88888.00 2007-10-15 05:44:17.403 288 18235.34 29.99 52691.40 88888.00 2007-10-15 05:44:17.903 288 18235.38 29.98 52691.38 88888.00 2007-10-15 05:44:18.403 288 18235.30 29.91 52691.34 88888.00 2007-10-15 05:44:18.903 288 18235.32 29.88 52691.24 88888.00 2007-10-15 05:44:19.403 288 18235.23 29.89 52691.18 88888.00 2007-10-15 05:44:19.903 288 18235.18 29.87 52691.30 88888.00 2007-10-15 05:44:20.403 288 18235.18 29.93 52691.33 88888.00 2007-10-15 05:44:20.903 288 18235.25 29.99 52691.37 88888.00 2007-10-15 05:44:21.403 288 18235.27 29.94 52691.48 88888.00 2007-10-15 05:44:21.903 288 18235.20 29.81 52691.37 88888.00 2007-10-15 05:44:22.403 288 18235.20 29.81 52691.23 88888.00 2007-10-15 05:44:22.903 288 18235.24 29.81 52691.40 88888.00 2007-10-15 05:44:23.403 288 18235.27 29.80 52691.46 88888.00 2007-10-15 05:44:23.903 288 18235.31 29.79 52691.47 88888.00 2007-10-15 05:44:24.403 288 18235.39 29.74 52691.46 88888.00 2007-10-15 05:44:24.903 288 18235.28 29.76 52691.48 88888.00 2007-10-15 05:44:25.403 288 18235.23 29.74 52691.52 88888.00 2007-10-15 05:44:25.903 288 18235.25 29.79 52691.60 88888.00 2007-10-15 05:44:26.403 288 18235.24 29.78 52691.73 88888.00 2007-10-15 05:44:26.903 288 18235.28 29.74 52691.91 88888.00 2007-10-15 05:44:27.403 288 18235.38 29.80 52691.94 88888.00 2007-10-15 05:44:27.903 288 18235.35 29.84 52691.71 88888.00 2007-10-15 05:44:28.403 288 18235.39 29.85 52691.71 88888.00 2007-10-15 05:44:28.903 288 18235.39 29.88 52691.56 88888.00 2007-10-15 05:44:29.403 288 18235.30 29.81 52691.47 88888.00 2007-10-15 05:44:29.903 288 18235.32 29.81 52691.30 88888.00 2007-10-15 05:44:30.403 288 18235.35 29.86 52691.30 88888.00 2007-10-15 05:44:30.903 288 18235.39 29.84 52691.38 88888.00 2007-10-15 05:44:31.403 288 18235.41 29.86 52691.35 88888.00 2007-10-15 05:44:31.903 288 18235.47 29.78 52691.28 88888.00 2007-10-15 05:44:32.403 288 18235.37 29.82 52691.29 88888.00 2007-10-15 05:44:32.903 288 18235.30 29.86 52691.34 88888.00 2007-10-15 05:44:33.403 288 18235.28 29.91 52691.24 88888.00 2007-10-15 05:44:33.903 288 18235.24 29.81 52691.22 88888.00 2007-10-15 05:44:34.403 288 18235.35 29.81 52691.27 88888.00 2007-10-15 05:44:34.903 288 18235.41 29.90 52691.24 88888.00 2007-10-15 05:44:35.403 288 18235.36 29.79 52691.14 88888.00 2007-10-15 05:44:35.903 288 18235.40 29.76 52691.07 88888.00 2007-10-15 05:44:36.403 288 18235.32 29.85 52691.12 88888.00 2007-10-15 05:44:36.903 288 18235.37 29.80 52691.17 88888.00 2007-10-15 05:44:37.403 288 18235.29 29.86 52691.18 88888.00 2007-10-15 05:44:37.903 288 18235.26 29.93 52691.11 88888.00 2007-10-15 05:44:38.403 288 18235.26 29.84 52691.05 88888.00 2007-10-15 05:44:38.903 288 18235.30 29.75 52691.06 88888.00 2007-10-15 05:44:39.403 288 18235.19 29.78 52691.13 88888.00 2007-10-15 05:44:39.903 288 18235.13 29.87 52691.29 88888.00 2007-10-15 05:44:40.403 288 18235.28 29.78 52691.47 88888.00 2007-10-15 05:44:40.903 288 18235.35 29.76 52691.25 88888.00 2007-10-15 05:44:41.403 288 18235.42 29.78 52691.23 88888.00 2007-10-15 05:44:41.903 288 18235.40 29.80 52691.23 88888.00 2007-10-15 05:44:42.403 288 18235.31 29.81 52691.32 88888.00 2007-10-15 05:44:42.903 288 18235.36 29.73 52691.42 88888.00 2007-10-15 05:44:43.403 288 18235.45 29.71 52691.27 88888.00 2007-10-15 05:44:43.903 288 18235.54 29.72 52691.09 88888.00 2007-10-15 05:44:44.403 288 18235.46 29.72 52690.99 88888.00 2007-10-15 05:44:44.903 288 18235.50 29.67 52691.10 88888.00 2007-10-15 05:44:45.403 288 18235.64 29.69 52691.23 88888.00 2007-10-15 05:44:45.903 288 18235.51 29.60 52691.16 88888.00 2007-10-15 05:44:46.403 288 18235.47 29.62 52691.21 88888.00 2007-10-15 05:44:46.903 288 18235.46 29.66 52691.32 88888.00 2007-10-15 05:44:47.403 288 18235.50 29.62 52691.40 88888.00 2007-10-15 05:44:47.903 288 18235.58 29.57 52691.44 88888.00 2007-10-15 05:44:48.403 288 18235.58 29.65 52691.34 88888.00 2007-10-15 05:44:48.903 288 18235.51 29.66 52691.24 88888.00 2007-10-15 05:44:49.403 288 18235.37 29.61 52691.26 88888.00 2007-10-15 05:44:49.903 288 18235.49 29.65 52691.21 88888.00 2007-10-15 05:44:50.403 288 18235.53 29.69 52691.06 88888.00 2007-10-15 05:44:50.903 288 18235.56 29.61 52691.05 88888.00 2007-10-15 05:44:51.403 288 18235.56 29.59 52691.24 88888.00 2007-10-15 05:44:51.903 288 18235.47 29.63 52691.23 88888.00 2007-10-15 05:44:52.403 288 18235.35 29.67 52691.21 88888.00 2007-10-15 05:44:52.903 288 18235.03 29.71 52691.13 88888.00 2007-10-15 05:44:53.403 288 18235.10 29.73 52691.29 88888.00 2007-10-15 05:44:53.903 288 18235.18 29.70 52691.30 88888.00 2007-10-15 05:44:54.403 288 18235.43 29.71 52691.22 88888.00 2007-10-15 05:44:54.903 288 18235.40 29.73 52691.09 88888.00 2007-10-15 05:44:55.403 288 18235.34 29.71 52691.09 88888.00 2007-10-15 05:44:55.903 288 18235.31 29.64 52691.23 88888.00 2007-10-15 05:44:56.403 288 18235.35 29.65 52691.17 88888.00 2007-10-15 05:44:56.903 288 18235.38 29.70 52691.14 88888.00 2007-10-15 05:44:57.403 288 18235.30 29.64 52691.11 88888.00 2007-10-15 05:44:57.903 288 18235.30 29.60 52691.03 88888.00 2007-10-15 05:44:58.403 288 18235.31 29.64 52691.06 88888.00 2007-10-15 05:44:58.903 288 18235.30 29.61 52691.18 88888.00 2007-10-15 05:44:59.403 288 18235.26 29.59 52691.33 88888.00 2007-10-15 05:44:59.903 288 18235.27 29.62 52691.36 88888.00 2007-10-15 05:45:00.403 288 18235.27 29.67 52691.39 88888.00 2007-10-15 05:45:00.903 288 18235.39 29.71 52691.19 88888.00 2007-10-15 05:45:01.403 288 18235.37 29.70 52691.15 88888.00 2007-10-15 05:45:01.903 288 18235.39 29.68 52691.15 88888.00 2007-10-15 05:45:02.403 288 18235.38 29.73 52691.14 88888.00 2007-10-15 05:45:02.903 288 18235.38 29.68 52691.22 88888.00 2007-10-15 05:45:03.403 288 18235.20 29.65 52691.28 88888.00 2007-10-15 05:45:03.903 288 18235.34 29.59 52691.26 88888.00 2007-10-15 05:45:04.403 288 18235.38 29.61 52691.16 88888.00 2007-10-15 05:45:04.903 288 18235.25 29.59 52691.14 88888.00 2007-10-15 05:45:05.403 288 18235.45 29.57 52691.18 88888.00 2007-10-15 05:45:05.903 288 18235.54 29.52 52691.40 88888.00 2007-10-15 05:45:06.403 288 18235.39 29.48 52691.28 88888.00 2007-10-15 05:45:06.903 288 18235.34 29.51 52691.30 88888.00 2007-10-15 05:45:07.403 288 18235.49 29.55 52691.32 88888.00 2007-10-15 05:45:07.903 288 18235.62 29.53 52691.27 88888.00 2007-10-15 05:45:08.403 288 18235.49 29.47 52691.30 88888.00 2007-10-15 05:45:08.903 288 18235.50 29.54 52691.24 88888.00 2007-10-15 05:45:09.403 288 18235.36 29.56 52691.26 88888.00 2007-10-15 05:45:09.903 288 18235.36 29.56 52691.18 88888.00 2007-10-15 05:45:10.403 288 18235.36 29.57 52691.22 88888.00 2007-10-15 05:45:10.903 288 18235.32 29.47 52691.32 88888.00 2007-10-15 05:45:11.403 288 18235.43 29.45 52691.17 88888.00 2007-10-15 05:45:11.903 288 18235.48 29.53 52691.12 88888.00 2007-10-15 05:45:12.403 288 18235.48 29.48 52691.23 88888.00 2007-10-15 05:45:12.903 288 18235.43 29.45 52691.15 88888.00 2007-10-15 05:45:13.403 288 18235.37 29.46 52691.23 88888.00 2007-10-15 05:45:13.903 288 18235.35 29.43 52691.22 88888.00 2007-10-15 05:45:14.403 288 18235.39 29.53 52691.15 88888.00 2007-10-15 05:45:14.903 288 18235.47 29.55 52691.29 88888.00 2007-10-15 05:45:15.403 288 18235.35 29.42 52691.37 88888.00 2007-10-15 05:45:15.903 288 18235.26 29.44 52691.32 88888.00 2007-10-15 05:45:16.403 288 18235.29 29.48 52691.40 88888.00 2007-10-15 05:45:16.903 288 18235.46 29.38 52691.35 88888.00 2007-10-15 05:45:17.403 288 18235.32 29.30 52691.34 88888.00 2007-10-15 05:45:17.903 288 18235.25 29.34 52691.27 88888.00 2007-10-15 05:45:18.403 288 18235.27 29.42 52691.22 88888.00 2007-10-15 05:45:18.903 288 18235.23 29.48 52691.33 88888.00 2007-10-15 05:45:19.403 288 18235.24 29.51 52691.34 88888.00 2007-10-15 05:45:19.903 288 18235.37 29.54 52691.47 88888.00 2007-10-15 05:45:20.403 288 18235.49 29.59 52691.51 88888.00 2007-10-15 05:45:20.903 288 18235.64 29.60 52691.39 88888.00 2007-10-15 05:45:21.403 288 18235.52 29.51 52691.22 88888.00 2007-10-15 05:45:21.903 288 18235.37 29.53 52691.24 88888.00 2007-10-15 05:45:22.403 288 18235.41 29.60 52691.34 88888.00 2007-10-15 05:45:22.903 288 18235.52 29.60 52691.30 88888.00 2007-10-15 05:45:23.403 288 18235.38 29.65 52691.16 88888.00 2007-10-15 05:45:23.903 288 18235.34 29.60 52691.07 88888.00 2007-10-15 05:45:24.403 288 18235.38 29.56 52691.21 88888.00 2007-10-15 05:45:24.903 288 18235.46 29.55 52691.21 88888.00 2007-10-15 05:45:25.403 288 18235.42 29.47 52691.25 88888.00 2007-10-15 05:45:25.903 288 18235.41 29.52 52691.25 88888.00 2007-10-15 05:45:26.403 288 18235.42 29.58 52691.14 88888.00 2007-10-15 05:45:26.903 288 18235.35 29.49 52691.16 88888.00 2007-10-15 05:45:27.403 288 18235.25 29.44 52691.29 88888.00 2007-10-15 05:45:27.903 288 18235.30 29.52 52691.32 88888.00 2007-10-15 05:45:28.403 288 18235.38 29.59 52691.30 88888.00 2007-10-15 05:45:28.903 288 18235.35 29.57 52691.32 88888.00 2007-10-15 05:45:29.403 288 18235.38 29.59 52691.28 88888.00 2007-10-15 05:45:29.903 288 18235.35 29.61 52691.30 88888.00 2007-10-15 05:45:30.403 288 18235.32 29.56 52691.33 88888.00 2007-10-15 05:45:30.903 288 18235.34 29.52 52691.27 88888.00 2007-10-15 05:45:31.403 288 18235.45 29.42 52691.40 88888.00 2007-10-15 05:45:31.903 288 18235.34 29.40 52691.26 88888.00 2007-10-15 05:45:32.403 288 18235.20 29.40 52691.13 88888.00 2007-10-15 05:45:32.903 288 18235.21 29.37 52691.07 88888.00 2007-10-15 05:45:33.403 288 18235.20 29.32 52691.11 88888.00 2007-10-15 05:45:33.903 288 18235.30 29.37 52691.05 88888.00 2007-10-15 05:45:34.403 288 18235.26 29.39 52691.07 88888.00 2007-10-15 05:45:34.903 288 18235.31 29.43 52691.17 88888.00 2007-10-15 05:45:35.403 288 18235.38 29.43 52691.38 88888.00 2007-10-15 05:45:35.903 288 18235.45 29.40 52691.34 88888.00 2007-10-15 05:45:36.403 288 18235.47 29.48 52691.30 88888.00 2007-10-15 05:45:36.903 288 18235.45 29.41 52691.26 88888.00 2007-10-15 05:45:37.403 288 18235.41 29.41 52691.26 88888.00 2007-10-15 05:45:37.903 288 18235.37 29.47 52691.25 88888.00 2007-10-15 05:45:38.403 288 18235.31 29.43 52691.35 88888.00 2007-10-15 05:45:38.903 288 18235.27 29.51 52691.28 88888.00 2007-10-15 05:45:39.403 288 18235.32 29.47 52691.21 88888.00 2007-10-15 05:45:39.903 288 18235.24 29.48 52691.05 88888.00 2007-10-15 05:45:40.403 288 18235.28 29.52 52690.99 88888.00 2007-10-15 05:45:40.903 288 18235.38 29.44 52690.95 88888.00 2007-10-15 05:45:41.403 288 18235.42 29.41 52691.05 88888.00 2007-10-15 05:45:41.903 288 18235.38 29.46 52691.04 88888.00 2007-10-15 05:45:42.403 288 18235.37 29.42 52691.00 88888.00 2007-10-15 05:45:42.903 288 18235.29 29.42 52690.95 88888.00 2007-10-15 05:45:43.403 288 18235.20 29.43 52690.99 88888.00 2007-10-15 05:45:43.903 288 18235.17 29.51 52691.15 88888.00 2007-10-15 05:45:44.403 288 18235.18 29.45 52691.15 88888.00 2007-10-15 05:45:44.903 288 18235.08 29.48 52691.13 88888.00 2007-10-15 05:45:45.403 288 18235.03 29.47 52691.01 88888.00 2007-10-15 05:45:45.903 288 18235.15 29.42 52691.09 88888.00 2007-10-15 05:45:46.403 288 18235.14 29.37 52691.11 88888.00 2007-10-15 05:45:46.903 288 18235.17 29.41 52691.09 88888.00 2007-10-15 05:45:47.400 288 18235.26 29.38 52691.14 88888.00 2007-10-15 05:45:47.900 288 18235.24 29.41 52691.09 88888.00 2007-10-15 05:45:48.400 288 18235.31 29.41 52691.22 88888.00 2007-10-15 05:45:48.900 288 18235.34 29.41 52691.21 88888.00 2007-10-15 05:45:49.400 288 18235.34 29.43 52691.29 88888.00 2007-10-15 05:45:49.900 288 18235.30 29.42 52691.19 88888.00 2007-10-15 05:45:50.400 288 18235.29 29.44 52691.12 88888.00 2007-10-15 05:45:50.900 288 18235.24 29.39 52691.10 88888.00 2007-10-15 05:45:51.400 288 18235.18 29.34 52691.11 88888.00 2007-10-15 05:45:51.900 288 18235.16 29.41 52691.05 88888.00 2007-10-15 05:45:52.400 288 18235.20 29.47 52690.99 88888.00 2007-10-15 05:45:52.900 288 18235.26 29.49 52690.95 88888.00 2007-10-15 05:45:53.400 288 18235.31 29.49 52690.95 88888.00 2007-10-15 05:45:53.900 288 18235.28 29.49 52691.00 88888.00 2007-10-15 05:45:54.400 288 18235.29 29.51 52690.99 88888.00 2007-10-15 05:45:54.900 288 18235.25 29.47 52691.17 88888.00 2007-10-15 05:45:55.400 288 18235.23 29.47 52691.18 88888.00 2007-10-15 05:45:55.900 288 18235.31 29.36 52691.19 88888.00 2007-10-15 05:45:56.400 288 18235.37 29.32 52691.19 88888.00 2007-10-15 05:45:56.900 288 18235.35 29.35 52691.16 88888.00 2007-10-15 05:45:57.400 288 18235.45 29.40 52691.10 88888.00 2007-10-15 05:45:57.900 288 18235.35 29.40 52691.15 88888.00 2007-10-15 05:45:58.400 288 18235.37 29.41 52691.25 88888.00 2007-10-15 05:45:58.900 288 18235.39 29.61 52691.22 88888.00 2007-10-15 05:45:59.400 288 18235.34 29.56 52691.23 88888.00 2007-10-15 05:45:59.900 288 18235.30 29.51 52691.21 88888.00 2007-10-15 05:46:00.400 288 18235.34 29.49 52691.23 88888.00 2007-10-15 05:46:00.900 288 18235.24 29.52 52691.29 88888.00 2007-10-15 05:46:01.400 288 18235.30 29.49 52691.33 88888.00 2007-10-15 05:46:01.900 288 18235.47 29.48 52691.19 88888.00 2007-10-15 05:46:02.400 288 18235.50 29.40 52691.10 88888.00 2007-10-15 05:46:02.900 288 18235.56 29.35 52691.16 88888.00 2007-10-15 05:46:03.400 288 18235.57 29.32 52691.19 88888.00 2007-10-15 05:46:03.900 288 18235.56 29.35 52691.23 88888.00 2007-10-15 05:46:04.400 288 18235.46 29.40 52691.18 88888.00 2007-10-15 05:46:04.900 288 18235.47 29.37 52691.18 88888.00 2007-10-15 05:46:05.400 288 18235.56 29.42 52691.16 88888.00 2007-10-15 05:46:05.900 288 18235.58 29.48 52691.22 88888.00 2007-10-15 05:46:06.400 288 18235.56 29.46 52691.36 88888.00 2007-10-15 05:46:06.900 288 18235.56 29.43 52691.34 88888.00 2007-10-15 05:46:07.400 288 18235.49 29.45 52691.32 88888.00 2007-10-15 05:46:07.900 288 18235.47 29.45 52691.25 88888.00 2007-10-15 05:46:08.400 288 18235.51 29.44 52691.34 88888.00 2007-10-15 05:46:08.900 288 18235.45 29.44 52691.38 88888.00 2007-10-15 05:46:09.400 288 18235.45 29.33 52691.34 88888.00 2007-10-15 05:46:09.900 288 18235.45 29.36 52691.36 88888.00 2007-10-15 05:46:10.400 288 18235.51 29.39 52691.46 88888.00 2007-10-15 05:46:10.900 288 18235.48 29.34 52691.40 88888.00 2007-10-15 05:46:11.400 288 18235.45 29.29 52691.37 88888.00 2007-10-15 05:46:11.900 288 18235.39 29.24 52691.37 88888.00 2007-10-15 05:46:12.400 288 18235.28 29.16 52691.40 88888.00 2007-10-15 05:46:12.900 288 18235.36 29.13 52691.36 88888.00 2007-10-15 05:46:13.400 288 18235.42 29.09 52691.29 88888.00 2007-10-15 05:46:13.900 288 18235.37 29.14 52691.25 88888.00 2007-10-15 05:46:14.400 288 18235.36 29.33 52691.29 88888.00 2007-10-15 05:46:14.900 288 18235.30 29.42 52691.38 88888.00 2007-10-15 05:46:15.400 288 18235.27 29.47 52691.41 88888.00 2007-10-15 05:46:15.900 288 18235.19 29.46 52691.47 88888.00 2007-10-15 05:46:16.400 288 18235.23 29.40 52691.49 88888.00 2007-10-15 05:46:16.900 288 18235.25 29.36 52691.48 88888.00 2007-10-15 05:46:17.400 288 18235.31 29.35 52691.41 88888.00 2007-10-15 05:46:17.900 288 18235.24 29.40 52691.49 88888.00 2007-10-15 05:46:18.400 288 18235.10 29.42 52691.48 88888.00 2007-10-15 05:46:18.900 288 18235.07 29.42 52691.42 88888.00 2007-10-15 05:46:19.400 288 18235.06 29.46 52691.39 88888.00 2007-10-15 05:46:19.900 288 18235.10 29.40 52691.38 88888.00 2007-10-15 05:46:20.400 288 18235.07 29.41 52691.29 88888.00 2007-10-15 05:46:20.900 288 18235.18 29.40 52691.36 88888.00 2007-10-15 05:46:21.400 288 18235.18 29.43 52691.37 88888.00 2007-10-15 05:46:21.900 288 18235.08 29.42 52691.25 88888.00 2007-10-15 05:46:22.400 288 18234.99 29.41 52691.19 88888.00 2007-10-15 05:46:22.900 288 18234.95 29.43 52691.35 88888.00 2007-10-15 05:46:23.400 288 18234.98 29.48 52691.41 88888.00 2007-10-15 05:46:23.900 288 18235.12 29.40 52691.38 88888.00 2007-10-15 05:46:24.400 288 18235.18 29.44 52691.33 88888.00 2007-10-15 05:46:24.900 288 18235.30 29.43 52691.32 88888.00 2007-10-15 05:46:25.400 288 18235.30 29.40 52691.34 88888.00 2007-10-15 05:46:25.900 288 18235.29 29.36 52691.34 88888.00 2007-10-15 05:46:26.400 288 18235.35 29.30 52691.32 88888.00 2007-10-15 05:46:26.900 288 18235.35 29.26 52691.30 88888.00 2007-10-15 05:46:27.400 288 18235.29 29.24 52691.29 88888.00 2007-10-15 05:46:27.900 288 18235.17 29.35 52691.30 88888.00 2007-10-15 05:46:28.400 288 18235.29 29.40 52691.26 88888.00 2007-10-15 05:46:28.900 288 18235.38 29.36 52691.23 88888.00 2007-10-15 05:46:29.400 288 18235.18 29.36 52691.34 88888.00 2007-10-15 05:46:29.900 288 18235.05 29.42 52691.42 88888.00 2007-10-15 05:46:30.400 288 18235.05 29.41 52691.50 88888.00 2007-10-15 05:46:30.900 288 18235.06 29.42 52691.40 88888.00 2007-10-15 05:46:31.400 288 18235.23 29.44 52691.29 88888.00 2007-10-15 05:46:31.900 288 18235.24 29.45 52691.23 88888.00 2007-10-15 05:46:32.400 288 18235.21 29.39 52691.47 88888.00 2007-10-15 05:46:32.900 288 18235.30 29.37 52691.45 88888.00 2007-10-15 05:46:33.400 288 18235.37 29.39 52691.48 88888.00 2007-10-15 05:46:33.900 288 18235.24 29.36 52691.52 88888.00 2007-10-15 05:46:34.400 288 18235.12 29.38 52691.53 88888.00 2007-10-15 05:46:34.900 288 18235.18 29.39 52691.41 88888.00 2007-10-15 05:46:35.400 288 18235.21 29.45 52691.38 88888.00 2007-10-15 05:46:35.900 288 18235.18 29.45 52691.41 88888.00 2007-10-15 05:46:36.400 288 18235.20 29.45 52691.50 88888.00 2007-10-15 05:46:36.900 288 18235.20 29.49 52691.46 88888.00 2007-10-15 05:46:37.400 288 18235.20 29.38 52691.52 88888.00 2007-10-15 05:46:37.900 288 18235.28 29.33 52691.58 88888.00 2007-10-15 05:46:38.400 288 18235.26 29.34 52691.47 88888.00 2007-10-15 05:46:38.900 288 18235.31 29.27 52691.42 88888.00 2007-10-15 05:46:39.400 288 18235.26 29.27 52691.35 88888.00 2007-10-15 05:46:39.900 288 18235.19 29.28 52691.37 88888.00 2007-10-15 05:46:40.400 288 18235.18 29.25 52691.45 88888.00 2007-10-15 05:46:40.900 288 18235.20 29.30 52691.47 88888.00 2007-10-15 05:46:41.400 288 18235.20 29.34 52691.42 88888.00 2007-10-15 05:46:41.900 288 18235.21 29.37 52691.44 88888.00 2007-10-15 05:46:42.400 288 18235.23 29.30 52691.54 88888.00 2007-10-15 05:46:42.900 288 18235.17 29.32 52691.54 88888.00 2007-10-15 05:46:43.400 288 18235.14 29.34 52691.35 88888.00 2007-10-15 05:46:43.900 288 18235.13 29.37 52691.35 88888.00 2007-10-15 05:46:44.400 288 18235.13 29.32 52691.30 88888.00 2007-10-15 05:46:44.900 288 18235.17 29.27 52691.30 88888.00 2007-10-15 05:46:45.400 288 18235.13 29.37 52691.22 88888.00 2007-10-15 05:46:45.900 288 18235.13 29.37 52691.15 88888.00 2007-10-15 05:46:46.400 288 18235.16 29.46 52691.25 88888.00 2007-10-15 05:46:46.900 288 18235.24 29.47 52691.15 88888.00 2007-10-15 05:46:47.400 288 18235.21 29.39 52691.16 88888.00 2007-10-15 05:46:47.900 288 18235.19 29.34 52691.11 88888.00 2007-10-15 05:46:48.400 288 18235.18 29.37 52691.05 88888.00 2007-10-15 05:46:48.900 288 18235.18 29.32 52691.04 88888.00 2007-10-15 05:46:49.400 288 18235.19 29.40 52691.10 88888.00 2007-10-15 05:46:49.900 288 18235.28 29.39 52691.23 88888.00 2007-10-15 05:46:50.400 288 18235.25 29.29 52691.22 88888.00 2007-10-15 05:46:50.900 288 18235.16 29.23 52691.27 88888.00 2007-10-15 05:46:51.400 288 18235.10 29.28 52691.18 88888.00 2007-10-15 05:46:51.900 288 18235.13 29.30 52691.23 88888.00 2007-10-15 05:46:52.400 288 18235.19 29.34 52691.28 88888.00 2007-10-15 05:46:52.900 288 18235.19 29.31 52691.37 88888.00 2007-10-15 05:46:53.400 288 18235.23 29.26 52691.29 88888.00 2007-10-15 05:46:53.900 288 18235.24 29.24 52691.19 88888.00 2007-10-15 05:46:54.400 288 18235.37 29.23 52691.27 88888.00 2007-10-15 05:46:54.900 288 18235.32 29.28 52691.28 88888.00 2007-10-15 05:46:55.400 288 18235.26 29.31 52691.37 88888.00 2007-10-15 05:46:55.900 288 18235.26 29.34 52691.44 88888.00 2007-10-15 05:46:56.400 288 18235.21 29.39 52691.49 88888.00 2007-10-15 05:46:56.900 288 18235.17 29.36 52691.40 88888.00 2007-10-15 05:46:57.400 288 18235.07 29.32 52691.39 88888.00 2007-10-15 05:46:57.900 288 18235.14 29.30 52691.34 88888.00 2007-10-15 05:46:58.400 288 18235.10 29.20 52691.28 88888.00 2007-10-15 05:46:58.900 288 18235.18 29.26 52691.27 88888.00 2007-10-15 05:46:59.400 288 18235.20 29.30 52691.26 88888.00 2007-10-15 05:46:59.900 288 18235.21 29.30 52691.35 88888.00 2007-10-15 05:47:00.400 288 18235.24 29.32 52691.33 88888.00 2007-10-15 05:47:00.900 288 18235.20 29.29 52691.28 88888.00 2007-10-15 05:47:01.400 288 18235.10 29.30 52691.28 88888.00 2007-10-15 05:47:01.900 288 18235.06 29.21 52691.27 88888.00 2007-10-15 05:47:02.400 288 18235.04 29.12 52691.27 88888.00 2007-10-15 05:47:02.900 288 18235.10 29.18 52691.38 88888.00 2007-10-15 05:47:03.400 288 18235.03 29.21 52691.37 88888.00 2007-10-15 05:47:03.900 288 18235.05 29.20 52691.33 88888.00 2007-10-15 05:47:04.400 288 18235.03 29.19 52691.28 88888.00 2007-10-15 05:47:04.900 288 18234.99 29.26 52691.24 88888.00 2007-10-15 05:47:05.400 288 18234.88 29.28 52691.36 88888.00 2007-10-15 05:47:05.900 288 18234.95 29.35 52691.35 88888.00 2007-10-15 05:47:06.400 288 18234.96 29.40 52691.24 88888.00 2007-10-15 05:47:06.900 288 18234.96 29.35 52691.24 88888.00 2007-10-15 05:47:07.400 288 18234.91 29.33 52691.27 88888.00 2007-10-15 05:47:07.900 288 18234.90 29.29 52691.24 88888.00 2007-10-15 05:47:08.400 288 18234.97 29.26 52691.22 88888.00 2007-10-15 05:47:08.900 288 18234.98 29.30 52691.26 88888.00 2007-10-15 05:47:09.400 288 18234.99 29.36 52691.23 88888.00 2007-10-15 05:47:09.900 288 18235.02 29.35 52691.36 88888.00 2007-10-15 05:47:10.400 288 18235.08 29.29 52691.45 88888.00 2007-10-15 05:47:10.900 288 18235.06 29.27 52691.42 88888.00 2007-10-15 05:47:11.400 288 18235.04 29.24 52691.37 88888.00 2007-10-15 05:47:11.900 288 18235.01 29.24 52691.32 88888.00 2007-10-15 05:47:12.400 288 18234.99 29.32 52691.24 88888.00 2007-10-15 05:47:12.900 288 18235.05 29.40 52691.13 88888.00 2007-10-15 05:47:13.400 288 18235.09 29.32 52691.09 88888.00 2007-10-15 05:47:13.900 288 18234.92 29.24 52691.00 88888.00 2007-10-15 05:47:14.400 288 18234.98 29.26 52691.04 88888.00 2007-10-15 05:47:14.900 288 18234.99 29.23 52691.02 88888.00 2007-10-15 05:47:15.400 288 18235.12 29.24 52690.96 88888.00 2007-10-15 05:47:15.900 288 18235.13 29.27 52690.94 88888.00 2007-10-15 05:47:16.400 288 18235.14 29.21 52690.96 88888.00 2007-10-15 05:47:16.900 288 18235.04 29.15 52690.93 88888.00 2007-10-15 05:47:17.400 288 18235.14 29.24 52690.94 88888.00 2007-10-15 05:47:17.900 288 18235.04 29.33 52691.05 88888.00 2007-10-15 05:47:18.400 288 18235.06 29.32 52691.21 88888.00 2007-10-15 05:47:18.900 288 18235.15 29.39 52691.21 88888.00 2007-10-15 05:47:19.400 288 18235.10 29.31 52691.24 88888.00 2007-10-15 05:47:19.900 288 18235.07 29.22 52691.25 88888.00 2007-10-15 05:47:20.400 288 18234.99 29.21 52691.26 88888.00 2007-10-15 05:47:20.900 288 18234.96 29.15 52691.40 88888.00 2007-10-15 05:47:21.400 288 18234.97 29.23 52691.26 88888.00 2007-10-15 05:47:21.900 288 18234.97 29.31 52691.14 88888.00 2007-10-15 05:47:22.400 288 18234.99 29.28 52691.06 88888.00 2007-10-15 05:47:22.900 288 18234.97 29.31 52691.09 88888.00 2007-10-15 05:47:23.400 288 18234.88 29.29 52691.09 88888.00 2007-10-15 05:47:23.900 288 18234.81 29.24 52691.05 88888.00 2007-10-15 05:47:24.400 288 18234.82 29.23 52691.12 88888.00 2007-10-15 05:47:24.900 288 18234.90 29.24 52691.07 88888.00 2007-10-15 05:47:25.400 288 18234.83 29.25 52691.13 88888.00 2007-10-15 05:47:25.900 288 18234.87 29.31 52691.24 88888.00 2007-10-15 05:47:26.400 288 18234.86 29.36 52691.24 88888.00 2007-10-15 05:47:26.900 288 18234.85 29.36 52691.21 88888.00 2007-10-15 05:47:27.400 288 18234.82 29.34 52691.14 88888.00 2007-10-15 05:47:27.900 288 18234.82 29.27 52691.15 88888.00 2007-10-15 05:47:28.400 288 18234.81 29.32 52691.12 88888.00 2007-10-15 05:47:28.900 288 18234.91 29.37 52691.23 88888.00 2007-10-15 05:47:29.400 288 18234.91 29.36 52691.33 88888.00 2007-10-15 05:47:29.900 288 18234.86 29.28 52691.29 88888.00 2007-10-15 05:47:30.400 288 18234.77 29.24 52691.27 88888.00 2007-10-15 05:47:30.900 288 18234.70 29.29 52691.21 88888.00 2007-10-15 05:47:31.400 288 18234.75 29.28 52691.27 88888.00 2007-10-15 05:47:31.900 288 18234.81 29.31 52691.28 88888.00 2007-10-15 05:47:32.400 288 18234.80 29.32 52691.34 88888.00 2007-10-15 05:47:32.900 288 18234.97 29.31 52691.36 88888.00 2007-10-15 05:47:33.400 288 18235.08 29.36 52691.37 88888.00 2007-10-15 05:47:33.900 288 18235.03 29.36 52691.32 88888.00 2007-10-15 05:47:34.400 288 18235.03 29.36 52691.26 88888.00 2007-10-15 05:47:34.900 288 18235.08 29.37 52691.27 88888.00 2007-10-15 05:47:35.400 288 18235.04 29.33 52691.23 88888.00 2007-10-15 05:47:35.900 288 18235.13 29.42 52691.16 88888.00 2007-10-15 05:47:36.400 288 18235.19 29.38 52691.09 88888.00 2007-10-15 05:47:36.900 288 18235.04 29.35 52691.07 88888.00 2007-10-15 05:47:37.400 288 18235.02 29.30 52691.16 88888.00 2007-10-15 05:47:37.900 288 18234.97 29.24 52691.26 88888.00 2007-10-15 05:47:38.400 288 18234.99 29.33 52691.37 88888.00 2007-10-15 05:47:38.900 288 18234.97 29.34 52691.39 88888.00 2007-10-15 05:47:39.400 288 18234.99 29.33 52691.26 88888.00 2007-10-15 05:47:39.900 288 18234.98 29.41 52691.26 88888.00 2007-10-15 05:47:40.400 288 18234.90 29.44 52691.21 88888.00 2007-10-15 05:47:40.900 288 18234.94 29.36 52691.30 88888.00 2007-10-15 05:47:41.400 288 18234.88 29.33 52691.23 88888.00 2007-10-15 05:47:41.900 288 18234.87 29.35 52691.21 88888.00 2007-10-15 05:47:42.400 288 18234.99 29.36 52691.15 88888.00 2007-10-15 05:47:42.900 288 18235.09 29.37 52691.02 88888.00 2007-10-15 05:47:43.400 288 18235.12 29.28 52691.05 88888.00 2007-10-15 05:47:43.900 288 18235.15 29.19 52691.12 88888.00 2007-10-15 05:47:44.400 288 18235.12 29.14 52691.25 88888.00 2007-10-15 05:47:44.900 288 18235.08 29.19 52691.23 88888.00 2007-10-15 05:47:45.400 288 18235.15 29.25 52691.19 88888.00 2007-10-15 05:47:45.900 288 18235.03 29.22 52691.29 88888.00 2007-10-15 05:47:46.400 288 18234.91 29.31 52691.37 88888.00 2007-10-15 05:47:46.900 288 18234.97 29.38 52691.15 88888.00 2007-10-15 05:47:47.400 288 18234.99 29.43 52691.10 88888.00 2007-10-15 05:47:47.900 288 18234.91 29.41 52691.22 88888.00 2007-10-15 05:47:48.400 288 18234.92 29.43 52691.23 88888.00 2007-10-15 05:47:48.900 288 18234.90 29.43 52691.19 88888.00 2007-10-15 05:47:49.400 288 18234.99 29.37 52691.23 88888.00 2007-10-15 05:47:49.900 288 18234.97 29.39 52691.25 88888.00 2007-10-15 05:47:50.400 288 18234.93 29.45 52691.39 88888.00 2007-10-15 05:47:50.900 288 18234.95 29.45 52691.34 88888.00 2007-10-15 05:47:51.400 288 18235.02 29.40 52691.26 88888.00 2007-10-15 05:47:51.900 288 18235.01 29.33 52691.18 88888.00 2007-10-15 05:47:52.400 288 18234.92 29.30 52691.24 88888.00 2007-10-15 05:47:52.900 288 18234.88 29.35 52691.18 88888.00 2007-10-15 05:47:53.400 288 18234.99 29.38 52691.19 88888.00 2007-10-15 05:47:53.900 288 18234.93 29.42 52691.21 88888.00 2007-10-15 05:47:54.400 288 18234.87 29.37 52691.07 88888.00 2007-10-15 05:47:54.900 288 18234.80 29.42 52691.09 88888.00 2007-10-15 05:47:55.400 288 18234.85 29.43 52691.05 88888.00 2007-10-15 05:47:55.900 288 18234.87 29.41 52691.13 88888.00 2007-10-15 05:47:56.400 288 18234.87 29.45 52691.13 88888.00 2007-10-15 05:47:56.900 288 18234.76 29.40 52691.11 88888.00 2007-10-15 05:47:57.400 288 18234.81 29.46 52691.26 88888.00 2007-10-15 05:47:57.900 288 18234.81 29.44 52691.21 88888.00 2007-10-15 05:47:58.400 288 18234.45 29.34 52691.13 88888.00 2007-10-15 05:47:58.900 288 18234.60 29.30 52691.11 88888.00 2007-10-15 05:47:59.400 288 18234.75 29.29 52691.07 88888.00 2007-10-15 05:47:59.900 288 18234.84 29.33 52691.11 88888.00 2007-10-15 05:48:00.400 288 18234.91 29.31 52691.26 88888.00 2007-10-15 05:48:00.900 288 18234.92 29.32 52691.38 88888.00 2007-10-15 05:48:01.400 288 18234.92 29.32 52691.39 88888.00 2007-10-15 05:48:01.900 288 18234.88 29.40 52691.35 88888.00 2007-10-15 05:48:02.400 288 18234.85 29.32 52691.14 88888.00 2007-10-15 05:48:02.900 288 18234.87 29.28 52691.16 88888.00 2007-10-15 05:48:03.400 288 18234.85 29.32 52691.17 88888.00 2007-10-15 05:48:03.900 288 18234.72 29.34 52691.15 88888.00 2007-10-15 05:48:04.400 288 18234.72 29.32 52691.16 88888.00 2007-10-15 05:48:04.900 288 18234.70 29.32 52691.23 88888.00 2007-10-15 05:48:05.400 288 18234.69 29.26 52691.34 88888.00 2007-10-15 05:48:05.900 288 18234.76 29.33 52691.34 88888.00 2007-10-15 05:48:06.400 288 18234.78 29.35 52691.33 88888.00 2007-10-15 05:48:06.900 288 18234.67 29.37 52691.36 88888.00 2007-10-15 05:48:07.400 288 18234.70 29.38 52691.33 88888.00 2007-10-15 05:48:07.900 288 18234.73 29.48 52691.36 88888.00 2007-10-15 05:48:08.400 288 18234.60 29.45 52691.42 88888.00 2007-10-15 05:48:08.900 288 18234.63 29.43 52691.30 88888.00 2007-10-15 05:48:09.400 288 18234.63 29.45 52691.28 88888.00 2007-10-15 05:48:09.900 288 18234.51 29.48 52691.12 88888.00 2007-10-15 05:48:10.400 288 18234.59 29.44 52691.00 88888.00 2007-10-15 05:48:10.900 288 18234.66 29.45 52690.99 88888.00 2007-10-15 05:48:11.400 288 18234.70 29.54 52691.01 88888.00 2007-10-15 05:48:11.900 288 18234.73 29.45 52691.00 88888.00 2007-10-15 05:48:12.400 288 18234.75 29.39 52690.98 88888.00 2007-10-15 05:48:12.900 288 18234.75 29.41 52690.89 88888.00 2007-10-15 05:48:13.400 288 18234.77 29.43 52690.89 88888.00 2007-10-15 05:48:13.900 288 18234.73 29.40 52690.94 88888.00 2007-10-15 05:48:14.400 288 18234.69 29.36 52690.92 88888.00 2007-10-15 05:48:14.900 288 18234.72 29.47 52690.98 88888.00 2007-10-15 05:48:15.400 288 18234.77 29.48 52691.02 88888.00 2007-10-15 05:48:15.900 288 18234.87 29.51 52691.18 88888.00 2007-10-15 05:48:16.400 288 18234.76 29.47 52691.21 88888.00 2007-10-15 05:48:16.900 288 18234.83 29.43 52691.16 88888.00 2007-10-15 05:48:17.400 288 18234.67 29.46 52691.17 88888.00 2007-10-15 05:48:17.900 288 18234.37 29.54 52691.18 88888.00 2007-10-15 05:48:18.400 288 18234.58 29.57 52691.16 88888.00 2007-10-15 05:48:18.900 288 18234.76 29.52 52691.10 88888.00 2007-10-15 05:48:19.400 288 18234.78 29.43 52691.01 88888.00 2007-10-15 05:48:19.900 288 18234.77 29.38 52691.16 88888.00 2007-10-15 05:48:20.400 288 18234.71 29.39 52691.17 88888.00 2007-10-15 05:48:20.900 288 18234.76 29.39 52691.05 88888.00 2007-10-15 05:48:21.400 288 18234.81 29.46 52691.14 88888.00 2007-10-15 05:48:21.900 288 18234.71 29.48 52691.09 88888.00 2007-10-15 05:48:22.400 288 18234.66 29.40 52691.02 88888.00 2007-10-15 05:48:22.900 288 18234.74 29.28 52691.05 88888.00 2007-10-15 05:48:23.400 288 18234.86 29.39 52691.01 88888.00 2007-10-15 05:48:23.900 288 18234.86 29.43 52691.02 88888.00 2007-10-15 05:48:24.400 288 18234.90 29.40 52691.01 88888.00 2007-10-15 05:48:24.900 288 18234.91 29.46 52690.90 88888.00 2007-10-15 05:48:25.400 288 18235.05 29.52 52690.91 88888.00 2007-10-15 05:48:25.900 288 18235.07 29.46 52691.00 88888.00 2007-10-15 05:48:26.400 288 18235.01 29.54 52691.11 88888.00 2007-10-15 05:48:26.900 288 18235.05 29.53 52691.14 88888.00 2007-10-15 05:48:27.400 288 18235.06 29.46 52691.25 88888.00 2007-10-15 05:48:27.900 288 18235.06 29.51 52691.32 88888.00 2007-10-15 05:48:28.400 288 18235.05 29.52 52691.35 88888.00 2007-10-15 05:48:28.900 288 18235.08 29.46 52691.35 88888.00 2007-10-15 05:48:29.400 288 18235.12 29.38 52691.27 88888.00 2007-10-15 05:48:29.900 288 18235.06 29.33 52691.21 88888.00 2007-10-15 05:48:30.400 288 18235.01 29.32 52691.25 88888.00 2007-10-15 05:48:30.900 288 18235.03 29.42 52691.34 88888.00 2007-10-15 05:48:31.400 288 18235.03 29.52 52691.40 88888.00 2007-10-15 05:48:31.900 288 18235.03 29.56 52691.34 88888.00 2007-10-15 05:48:32.400 288 18235.03 29.52 52691.35 88888.00 2007-10-15 05:48:32.900 288 18235.03 29.48 52691.17 88888.00 2007-10-15 05:48:33.400 288 18235.10 29.45 52691.10 88888.00 2007-10-15 05:48:33.900 288 18235.03 29.48 52691.22 88888.00 2007-10-15 05:48:34.400 288 18235.04 29.39 52691.24 88888.00 2007-10-15 05:48:34.900 288 18235.08 29.36 52691.17 88888.00 2007-10-15 05:48:35.400 288 18235.04 29.31 52691.16 88888.00 2007-10-15 05:48:35.900 288 18234.92 29.32 52691.16 88888.00 2007-10-15 05:48:36.400 288 18234.87 29.34 52691.11 88888.00 2007-10-15 05:48:36.900 288 18234.92 29.39 52691.19 88888.00 2007-10-15 05:48:37.400 288 18234.90 29.28 52691.10 88888.00 2007-10-15 05:48:37.900 288 18234.92 29.23 52690.96 88888.00 2007-10-15 05:48:38.400 288 18234.99 29.18 52691.11 88888.00 2007-10-15 05:48:38.900 288 18234.87 29.19 52691.17 88888.00 2007-10-15 05:48:39.400 288 18234.78 29.31 52691.16 88888.00 2007-10-15 05:48:39.900 288 18234.86 29.32 52691.26 88888.00 2007-10-15 05:48:40.400 288 18234.90 29.32 52691.17 88888.00 2007-10-15 05:48:40.900 288 18234.86 29.40 52691.16 88888.00 2007-10-15 05:48:41.400 288 18234.91 29.42 52691.19 88888.00 2007-10-15 05:48:41.900 288 18234.90 29.44 52691.14 88888.00 2007-10-15 05:48:42.400 288 18234.91 29.53 52691.13 88888.00 2007-10-15 05:48:42.900 288 18235.01 29.55 52691.23 88888.00 2007-10-15 05:48:43.400 288 18234.97 29.52 52691.15 88888.00 2007-10-15 05:48:43.900 288 18235.01 29.44 52691.07 88888.00 2007-10-15 05:48:44.400 288 18235.02 29.38 52691.13 88888.00 2007-10-15 05:48:44.900 288 18235.06 29.40 52691.18 88888.00 2007-10-15 05:48:45.400 288 18235.24 29.45 52691.17 88888.00 2007-10-15 05:48:45.900 288 18235.24 29.41 52691.15 88888.00 2007-10-15 05:48:46.400 288 18235.18 29.36 52691.15 88888.00 2007-10-15 05:48:46.900 288 18235.20 29.31 52691.15 88888.00 2007-10-15 05:48:47.400 288 18235.20 29.32 52691.23 88888.00 2007-10-15 05:48:47.900 288 18235.09 29.36 52691.16 88888.00 2007-10-15 05:48:48.400 288 18235.04 29.33 52691.26 88888.00 2007-10-15 05:48:48.900 288 18235.08 29.30 52691.17 88888.00 2007-10-15 05:48:49.400 288 18235.08 29.33 52691.02 88888.00 2007-10-15 05:48:49.900 288 18235.07 29.36 52691.09 88888.00 2007-10-15 05:48:50.400 288 18235.01 29.35 52691.17 88888.00 2007-10-15 05:48:50.900 288 18235.07 29.38 52691.26 88888.00 2007-10-15 05:48:51.400 288 18235.09 29.38 52691.22 88888.00 2007-10-15 05:48:51.900 288 18235.19 29.45 52691.22 88888.00 2007-10-15 05:48:52.400 288 18235.17 29.43 52691.25 88888.00 2007-10-15 05:48:52.900 288 18235.21 29.44 52691.28 88888.00 2007-10-15 05:48:53.400 288 18235.20 29.49 52691.28 88888.00 2007-10-15 05:48:53.900 288 18235.09 29.44 52691.24 88888.00 2007-10-15 05:48:54.400 288 18235.12 29.38 52691.18 88888.00 2007-10-15 05:48:54.900 288 18235.27 29.42 52691.10 88888.00 2007-10-15 05:48:55.400 288 18235.09 29.45 52691.03 88888.00 2007-10-15 05:48:55.900 288 18234.98 29.43 52691.13 88888.00 2007-10-15 05:48:56.400 288 18234.97 29.32 52691.23 88888.00 2007-10-15 05:48:56.900 288 18234.91 29.42 52691.33 88888.00 2007-10-15 05:48:57.400 288 18234.82 29.41 52691.10 88888.00 2007-10-15 05:48:57.900 288 18234.69 29.40 52691.03 88888.00 2007-10-15 05:48:58.400 288 18234.77 29.35 52691.10 88888.00 2007-10-15 05:48:58.900 288 18234.86 29.33 52691.23 88888.00 2007-10-15 05:48:59.400 288 18234.91 29.36 52691.24 88888.00 2007-10-15 05:48:59.900 288 18234.94 29.34 52691.03 88888.00 2007-10-15 05:49:00.400 288 18234.99 29.41 52691.00 88888.00 2007-10-15 05:49:00.900 288 18235.07 29.42 52691.07 88888.00 2007-10-15 05:49:01.400 288 18235.10 29.42 52691.17 88888.00 2007-10-15 05:49:01.900 288 18235.06 29.48 52691.14 88888.00 2007-10-15 05:49:02.400 288 18234.99 29.53 52691.21 88888.00 2007-10-15 05:49:02.900 288 18235.01 29.45 52691.21 88888.00 2007-10-15 05:49:03.400 288 18234.95 29.42 52691.21 88888.00 2007-10-15 05:49:03.900 288 18234.86 29.33 52691.13 88888.00 2007-10-15 05:49:04.400 288 18234.90 29.33 52690.96 88888.00 2007-10-15 05:49:04.900 288 18234.90 29.37 52690.93 88888.00 2007-10-15 05:49:05.400 288 18234.96 29.40 52690.87 88888.00 2007-10-15 05:49:05.900 288 18235.10 29.38 52690.95 88888.00 2007-10-15 05:49:06.400 288 18235.04 29.40 52691.15 88888.00 2007-10-15 05:49:06.900 288 18234.92 29.41 52691.11 88888.00 2007-10-15 05:49:07.400 288 18234.94 29.52 52691.13 88888.00 2007-10-15 05:49:07.900 288 18234.95 29.57 52691.21 88888.00 2007-10-15 05:49:08.400 288 18234.86 29.55 52691.21 88888.00 2007-10-15 05:49:08.900 288 18234.85 29.43 52691.27 88888.00 2007-10-15 05:49:09.400 288 18234.95 29.45 52691.42 88888.00 2007-10-15 05:49:09.900 288 18234.88 29.48 52691.44 88888.00 2007-10-15 05:49:10.400 288 18234.88 29.56 52691.30 88888.00 2007-10-15 05:49:10.900 288 18234.88 29.53 52691.42 88888.00 2007-10-15 05:49:11.400 288 18234.90 29.40 52691.37 88888.00 2007-10-15 05:49:11.900 288 18234.93 29.44 52691.25 88888.00 2007-10-15 05:49:12.400 288 18234.94 29.49 52691.23 88888.00 2007-10-15 05:49:12.900 288 18234.85 29.43 52691.19 88888.00 2007-10-15 05:49:13.400 288 18234.85 29.48 52691.22 88888.00 2007-10-15 05:49:13.900 288 18234.97 29.46 52691.16 88888.00 2007-10-15 05:49:14.400 288 18235.02 29.42 52691.11 88888.00 2007-10-15 05:49:14.900 288 18234.91 29.44 52691.14 88888.00 2007-10-15 05:49:15.400 288 18234.93 29.52 52691.09 88888.00 2007-10-15 05:49:15.900 288 18234.99 29.49 52691.10 88888.00 2007-10-15 05:49:16.400 288 18235.03 29.40 52691.11 88888.00 2007-10-15 05:49:16.900 288 18235.08 29.37 52691.09 88888.00 2007-10-15 05:49:17.400 288 18235.03 29.22 52691.13 88888.00 2007-10-15 05:49:17.900 288 18234.93 29.28 52691.12 88888.00 2007-10-15 05:49:18.400 288 18234.90 29.37 52691.17 88888.00 2007-10-15 05:49:18.900 288 18234.95 29.34 52691.21 88888.00 2007-10-15 05:49:19.400 288 18234.88 29.41 52691.21 88888.00 2007-10-15 05:49:19.900 288 18234.87 29.49 52691.23 88888.00 2007-10-15 05:49:20.400 288 18234.94 29.49 52691.23 88888.00 2007-10-15 05:49:20.900 288 18234.90 29.46 52691.32 88888.00 2007-10-15 05:49:21.400 288 18234.80 29.42 52691.32 88888.00 2007-10-15 05:49:21.900 288 18234.80 29.44 52691.34 88888.00 2007-10-15 05:49:22.400 288 18234.90 29.44 52691.34 88888.00 2007-10-15 05:49:22.900 288 18234.94 29.39 52691.34 88888.00 2007-10-15 05:49:23.400 288 18234.98 29.29 52691.29 88888.00 2007-10-15 05:49:23.900 288 18235.04 29.18 52691.28 88888.00 2007-10-15 05:49:24.400 288 18234.76 29.20 52691.32 88888.00 2007-10-15 05:49:24.900 288 18234.96 29.35 52691.39 88888.00 2007-10-15 05:49:25.400 288 18235.04 29.32 52691.25 88888.00 2007-10-15 05:49:25.900 288 18235.15 29.36 52691.19 88888.00 2007-10-15 05:49:26.400 288 18235.20 29.39 52691.23 88888.00 2007-10-15 05:49:26.900 288 18235.07 29.41 52691.25 88888.00 2007-10-15 05:49:27.400 288 18235.02 29.52 52691.25 88888.00 2007-10-15 05:49:27.900 288 18235.04 29.61 52691.33 88888.00 2007-10-15 05:49:28.400 288 18235.05 29.58 52691.32 88888.00 2007-10-15 05:49:28.900 288 18235.01 29.61 52691.35 88888.00 2007-10-15 05:49:29.400 288 18235.01 29.52 52691.41 88888.00 2007-10-15 05:49:29.900 288 18235.03 29.51 52691.39 88888.00 2007-10-15 05:49:30.400 288 18234.95 29.56 52691.34 88888.00 2007-10-15 05:49:30.900 288 18234.93 29.59 52691.24 88888.00 2007-10-15 05:49:31.400 288 18234.92 29.51 52691.19 88888.00 2007-10-15 05:49:31.900 288 18234.97 29.45 52691.22 88888.00 2007-10-15 05:49:32.400 288 18234.98 29.49 52691.26 88888.00 2007-10-15 05:49:32.900 288 18234.98 29.48 52691.32 88888.00 2007-10-15 05:49:33.400 288 18234.99 29.47 52691.27 88888.00 2007-10-15 05:49:33.900 288 18235.07 29.46 52691.30 88888.00 2007-10-15 05:49:34.400 288 18235.20 29.43 52691.18 88888.00 2007-10-15 05:49:34.900 288 18235.24 29.39 52691.14 88888.00 2007-10-15 05:49:35.400 288 18235.16 29.45 52691.14 88888.00 2007-10-15 05:49:35.900 288 18235.06 29.47 52691.07 88888.00 2007-10-15 05:49:36.400 288 18235.10 29.39 52691.09 88888.00 2007-10-15 05:49:36.900 288 18235.14 29.40 52691.11 88888.00 2007-10-15 05:49:37.400 288 18235.10 29.36 52691.16 88888.00 2007-10-15 05:49:37.900 288 18235.08 29.43 52691.16 88888.00 2007-10-15 05:49:38.400 288 18235.04 29.40 52691.23 88888.00 2007-10-15 05:49:38.900 288 18235.01 29.38 52691.22 88888.00 2007-10-15 05:49:39.400 288 18235.10 29.39 52691.29 88888.00 2007-10-15 05:49:39.900 288 18235.02 29.36 52691.25 88888.00 2007-10-15 05:49:40.400 288 18234.86 29.41 52691.25 88888.00 2007-10-15 05:49:40.900 288 18234.93 29.39 52691.23 88888.00 2007-10-15 05:49:41.400 288 18234.98 29.40 52691.15 88888.00 2007-10-15 05:49:41.900 288 18235.02 29.37 52691.03 88888.00 2007-10-15 05:49:42.400 288 18235.08 29.28 52691.10 88888.00 2007-10-15 05:49:42.900 288 18235.05 29.27 52691.21 88888.00 2007-10-15 05:49:43.400 288 18234.99 29.27 52691.21 88888.00 2007-10-15 05:49:43.900 288 18234.99 29.24 52691.13 88888.00 2007-10-15 05:49:44.400 288 18234.93 29.30 52691.11 88888.00 2007-10-15 05:49:44.900 288 18234.93 29.31 52691.09 88888.00 2007-10-15 05:49:45.400 288 18234.97 29.32 52691.01 88888.00 2007-10-15 05:49:45.900 288 18235.03 29.32 52690.93 88888.00 2007-10-15 05:49:46.400 288 18235.02 29.38 52691.04 88888.00 2007-10-15 05:49:46.900 288 18235.08 29.35 52691.11 88888.00 2007-10-15 05:49:47.400 288 18235.14 29.28 52691.05 88888.00 2007-10-15 05:49:47.900 288 18235.07 29.28 52691.02 88888.00 2007-10-15 05:49:48.400 288 18235.03 29.33 52691.07 88888.00 2007-10-15 05:49:48.900 288 18235.07 29.38 52691.12 88888.00 2007-10-15 05:49:49.400 288 18235.06 29.44 52691.12 88888.00 2007-10-15 05:49:49.900 288 18234.99 29.38 52691.18 88888.00 2007-10-15 05:49:50.400 288 18234.99 29.32 52691.16 88888.00 2007-10-15 05:49:50.900 288 18234.95 29.28 52691.24 88888.00 2007-10-15 05:49:51.400 288 18234.96 29.29 52691.30 88888.00 2007-10-15 05:49:51.900 288 18235.05 29.36 52691.33 88888.00 2007-10-15 05:49:52.400 288 18234.90 29.45 52691.34 88888.00 2007-10-15 05:49:52.900 288 18234.50 29.47 52691.35 88888.00 2007-10-15 05:49:53.400 288 18234.69 29.49 52691.32 88888.00 2007-10-15 05:49:53.900 288 18234.93 29.51 52691.45 88888.00 2007-10-15 05:49:54.400 288 18234.91 29.49 52691.36 88888.00 2007-10-15 05:49:54.900 288 18234.82 29.45 52691.23 88888.00 2007-10-15 05:49:55.400 288 18234.78 29.33 52691.28 88888.00 2007-10-15 05:49:55.900 288 18234.85 29.19 52691.23 88888.00 2007-10-15 05:49:56.400 288 18234.88 29.26 52691.13 88888.00 2007-10-15 05:49:56.900 288 18234.94 29.28 52691.13 88888.00 2007-10-15 05:49:57.400 288 18234.92 29.32 52691.27 88888.00 2007-10-15 05:49:57.900 288 18234.84 29.41 52691.32 88888.00 2007-10-15 05:49:58.400 288 18234.88 29.39 52691.25 88888.00 2007-10-15 05:49:58.900 288 18234.73 29.39 52691.19 88888.00 2007-10-15 05:49:59.400 288 18234.71 29.35 52691.25 88888.00 2007-10-15 05:49:59.900 288 18234.88 29.43 52691.25 88888.00 2007-10-15 05:50:00.400 288 18234.98 29.41 52691.22 88888.00 2007-10-15 05:50:00.900 288 18234.95 29.31 52691.34 88888.00 2007-10-15 05:50:01.400 288 18234.99 29.27 52691.46 88888.00 2007-10-15 05:50:01.900 288 18235.02 29.35 52691.51 88888.00 2007-10-15 05:50:02.400 288 18234.97 29.36 52691.40 88888.00 2007-10-15 05:50:02.900 288 18234.92 29.41 52691.35 88888.00 2007-10-15 05:50:03.400 288 18234.96 29.33 52691.28 88888.00 2007-10-15 05:50:03.900 288 18234.92 29.37 52691.32 88888.00 2007-10-15 05:50:04.400 288 18234.90 29.35 52691.38 88888.00 2007-10-15 05:50:04.900 288 18234.83 29.34 52691.44 88888.00 2007-10-15 05:50:05.400 288 18234.88 29.34 52691.49 88888.00 2007-10-15 05:50:05.900 288 18234.95 29.35 52691.34 88888.00 2007-10-15 05:50:06.400 288 18234.93 29.33 52691.27 88888.00 2007-10-15 05:50:06.900 288 18234.90 29.28 52691.18 88888.00 2007-10-15 05:50:07.400 288 18234.95 29.32 52691.04 88888.00 2007-10-15 05:50:07.900 288 18235.01 29.32 52691.00 88888.00 2007-10-15 05:50:08.400 288 18234.93 29.20 52691.10 88888.00 2007-10-15 05:50:08.900 288 18234.91 29.26 52691.21 88888.00 2007-10-15 05:50:09.400 288 18234.96 29.31 52691.25 88888.00 2007-10-15 05:50:09.900 288 18234.98 29.36 52691.26 88888.00 2007-10-15 05:50:10.400 288 18235.02 29.38 52691.17 88888.00 2007-10-15 05:50:10.900 288 18235.03 29.31 52691.23 88888.00 2007-10-15 05:50:11.400 288 18235.01 29.24 52691.19 88888.00 2007-10-15 05:50:11.900 288 18235.10 29.28 52691.21 88888.00 2007-10-15 05:50:12.400 288 18235.09 29.38 52691.27 88888.00 2007-10-15 05:50:12.900 288 18235.09 29.43 52691.30 88888.00 2007-10-15 05:50:13.400 288 18235.15 29.36 52691.37 88888.00 2007-10-15 05:50:13.900 288 18235.13 29.39 52691.35 88888.00 2007-10-15 05:50:14.400 288 18235.15 29.42 52691.29 88888.00 2007-10-15 05:50:14.900 288 18235.07 29.40 52691.27 88888.00 2007-10-15 05:50:15.400 288 18235.05 29.32 52691.24 88888.00 2007-10-15 05:50:15.900 288 18235.16 29.27 52691.23 88888.00 2007-10-15 05:50:16.400 288 18235.21 29.36 52691.23 88888.00 2007-10-15 05:50:16.900 288 18235.20 29.31 52691.27 88888.00 2007-10-15 05:50:17.400 288 18235.04 29.32 52691.26 88888.00 2007-10-15 05:50:17.900 288 18235.02 29.36 52691.25 88888.00 2007-10-15 05:50:18.400 288 18235.07 29.40 52691.32 88888.00 2007-10-15 05:50:18.900 288 18235.12 29.42 52691.46 88888.00 2007-10-15 05:50:19.400 288 18235.23 29.33 52691.41 88888.00 2007-10-15 05:50:19.900 288 18235.09 29.39 52691.32 88888.00 2007-10-15 05:50:20.400 288 18235.18 29.39 52691.41 88888.00 2007-10-15 05:50:20.900 288 18235.12 29.32 52691.44 88888.00 2007-10-15 05:50:21.400 288 18235.09 29.32 52691.39 88888.00 2007-10-15 05:50:21.900 288 18235.14 29.34 52691.40 88888.00 2007-10-15 05:50:22.400 288 18235.15 29.33 52691.35 88888.00 2007-10-15 05:50:22.900 288 18235.07 29.33 52691.25 88888.00 2007-10-15 05:50:23.400 288 18235.02 29.32 52691.32 88888.00 2007-10-15 05:50:23.900 288 18235.02 29.34 52691.17 88888.00 2007-10-15 05:50:24.400 288 18235.02 29.32 52691.00 88888.00 2007-10-15 05:50:24.900 288 18234.99 29.27 52690.96 88888.00 2007-10-15 05:50:25.400 288 18234.98 29.26 52691.04 88888.00 2007-10-15 05:50:25.900 288 18234.93 29.35 52691.04 88888.00 2007-10-15 05:50:26.400 288 18234.95 29.31 52691.04 88888.00 2007-10-15 05:50:26.900 288 18234.85 29.31 52690.91 88888.00 2007-10-15 05:50:27.400 288 18234.85 29.33 52690.91 88888.00 2007-10-15 05:50:27.900 288 18234.86 29.28 52690.89 88888.00 2007-10-15 05:50:28.400 288 18234.94 29.24 52690.96 88888.00 2007-10-15 05:50:28.900 288 18235.01 29.29 52691.17 88888.00 2007-10-15 05:50:29.400 288 18235.01 29.35 52691.07 88888.00 2007-10-15 05:50:29.900 288 18235.04 29.37 52691.09 88888.00 2007-10-15 05:50:30.400 288 18235.07 29.36 52691.26 88888.00 2007-10-15 05:50:30.900 288 18234.98 29.30 52691.33 88888.00 2007-10-15 05:50:31.400 288 18235.02 29.29 52691.26 88888.00 2007-10-15 05:50:31.900 288 18235.04 29.30 52691.23 88888.00 2007-10-15 05:50:32.400 288 18235.12 29.23 52691.27 88888.00 2007-10-15 05:50:32.900 288 18235.13 29.22 52691.34 88888.00 2007-10-15 05:50:33.400 288 18235.06 29.29 52691.35 88888.00 2007-10-15 05:50:33.900 288 18235.02 29.31 52691.30 88888.00 2007-10-15 05:50:34.400 288 18235.04 29.30 52691.27 88888.00 2007-10-15 05:50:34.900 288 18235.03 29.33 52691.30 88888.00 2007-10-15 05:50:35.400 288 18235.07 29.35 52691.38 88888.00 2007-10-15 05:50:35.900 288 18235.14 29.28 52691.38 88888.00 2007-10-15 05:50:36.400 288 18235.01 29.30 52691.33 88888.00 2007-10-15 05:50:36.900 288 18234.69 29.36 52691.29 88888.00 2007-10-15 05:50:37.400 288 18234.81 29.33 52691.37 88888.00 2007-10-15 05:50:37.900 288 18234.92 29.38 52691.35 88888.00 2007-10-15 05:50:38.400 288 18234.99 29.44 52691.25 88888.00 2007-10-15 05:50:38.900 288 18235.03 29.42 52691.26 88888.00 2007-10-15 05:50:39.400 288 18234.96 29.38 52691.32 88888.00 2007-10-15 05:50:39.900 288 18234.99 29.30 52691.29 88888.00 2007-10-15 05:50:40.400 288 18234.97 29.31 52691.35 88888.00 2007-10-15 05:50:40.900 288 18234.94 29.38 52691.37 88888.00 2007-10-15 05:50:41.400 288 18234.93 29.39 52691.37 88888.00 2007-10-15 05:50:41.900 288 18234.87 29.33 52691.38 88888.00 2007-10-15 05:50:42.400 288 18234.90 29.36 52691.37 88888.00 2007-10-15 05:50:42.900 288 18234.94 29.37 52691.21 88888.00 2007-10-15 05:50:43.400 288 18234.94 29.36 52691.16 88888.00 2007-10-15 05:50:43.900 288 18234.77 29.30 52691.17 88888.00 2007-10-15 05:50:44.400 288 18234.82 29.29 52691.13 88888.00 2007-10-15 05:50:44.900 288 18234.83 29.30 52691.10 88888.00 2007-10-15 05:50:45.400 288 18234.86 29.34 52691.09 88888.00 2007-10-15 05:50:45.900 288 18234.81 29.33 52691.11 88888.00 2007-10-15 05:50:46.400 288 18234.74 29.33 52691.18 88888.00 2007-10-15 05:50:46.900 288 18234.80 29.34 52691.34 88888.00 2007-10-15 05:50:47.400 288 18234.80 29.32 52691.41 88888.00 2007-10-15 05:50:47.900 288 18234.77 29.19 52691.47 88888.00 2007-10-15 05:50:48.400 288 18234.85 29.21 52691.33 88888.00 2007-10-15 05:50:48.900 288 18234.85 29.22 52691.18 88888.00 2007-10-15 05:50:49.400 288 18234.81 29.15 52691.25 88888.00 2007-10-15 05:50:49.900 288 18234.75 29.28 52691.16 88888.00 2007-10-15 05:50:50.400 288 18234.77 29.31 52691.13 88888.00 2007-10-15 05:50:50.900 288 18234.82 29.29 52691.06 88888.00 2007-10-15 05:50:51.400 288 18234.83 29.22 52691.10 88888.00 2007-10-15 05:50:51.900 288 18234.74 29.13 52691.14 88888.00 2007-10-15 05:50:52.400 288 18234.75 29.16 52691.30 88888.00 2007-10-15 05:50:52.900 288 18234.90 29.28 52691.24 88888.00 2007-10-15 05:50:53.400 288 18234.86 29.36 52691.25 88888.00 2007-10-15 05:50:53.900 288 18234.78 29.32 52691.26 88888.00 2007-10-15 05:50:54.400 288 18234.81 29.32 52691.34 88888.00 2007-10-15 05:50:54.900 288 18234.85 29.32 52691.22 88888.00 2007-10-15 05:50:55.400 288 18235.03 29.27 52691.10 88888.00 2007-10-15 05:50:55.900 288 18235.08 29.32 52691.09 88888.00 2007-10-15 05:50:56.400 288 18234.93 29.37 52691.27 88888.00 2007-10-15 05:50:56.900 288 18234.88 29.41 52691.33 88888.00 2007-10-15 05:50:57.400 288 18234.95 29.35 52691.36 88888.00 2007-10-15 05:50:57.900 288 18234.91 29.35 52691.38 88888.00 2007-10-15 05:50:58.400 288 18234.92 29.43 52691.45 88888.00 2007-10-15 05:50:58.900 288 18234.98 29.37 52691.39 88888.00 2007-10-15 05:50:59.400 288 18234.98 29.27 52691.27 88888.00 2007-10-15 05:50:59.900 288 18234.96 29.33 52691.19 88888.00 2007-10-15 05:51:00.400 288 18234.86 29.33 52691.16 88888.00 2007-10-15 05:51:00.900 288 18234.91 29.38 52691.14 88888.00 2007-10-15 05:51:01.400 288 18234.90 29.43 52691.11 88888.00 2007-10-15 05:51:01.900 288 18234.88 29.40 52691.03 88888.00 2007-10-15 05:51:02.400 288 18234.86 29.34 52691.09 88888.00 2007-10-15 05:51:02.900 288 18234.88 29.43 52691.12 88888.00 2007-10-15 05:51:03.400 288 18234.85 29.38 52691.01 88888.00 2007-10-15 05:51:03.900 288 18234.95 29.31 52691.00 88888.00 2007-10-15 05:51:04.400 288 18234.93 29.29 52691.16 88888.00 2007-10-15 05:51:04.900 288 18234.96 29.29 52691.25 88888.00 2007-10-15 05:51:05.400 288 18235.01 29.31 52691.30 88888.00 2007-10-15 05:51:05.900 288 18234.91 29.33 52691.32 88888.00 2007-10-15 05:51:06.400 288 18234.95 29.28 52691.17 88888.00 2007-10-15 05:51:06.900 288 18235.06 29.32 52691.09 88888.00 2007-10-15 05:51:07.400 288 18235.01 29.33 52690.99 88888.00 2007-10-15 05:51:07.900 288 18234.94 29.33 52690.95 88888.00 2007-10-15 05:51:08.400 288 18234.97 29.34 52690.88 88888.00 2007-10-15 05:51:08.900 288 18234.94 29.31 52691.02 88888.00 2007-10-15 05:51:09.400 288 18234.90 29.30 52691.25 88888.00 2007-10-15 05:51:09.900 288 18234.96 29.24 52691.47 88888.00 2007-10-15 05:51:10.400 288 18234.99 29.30 52691.37 88888.00 2007-10-15 05:51:10.900 288 18235.05 29.32 52691.28 88888.00 2007-10-15 05:51:11.400 288 18234.93 29.29 52691.15 88888.00 2007-10-15 05:51:11.900 288 18234.98 29.23 52691.05 88888.00 2007-10-15 05:51:12.400 288 18235.12 29.25 52691.05 88888.00 2007-10-15 05:51:12.900 288 18235.21 29.27 52691.07 88888.00 2007-10-15 05:51:13.400 288 18235.13 29.21 52691.14 88888.00 2007-10-15 05:51:13.900 288 18235.23 29.11 52691.22 88888.00 2007-10-15 05:51:14.400 288 18235.27 29.12 52691.35 88888.00 2007-10-15 05:51:14.900 288 18235.23 29.18 52691.30 88888.00 2007-10-15 05:51:15.400 288 18235.23 29.25 52691.24 88888.00 2007-10-15 05:51:15.900 288 18235.14 29.27 52691.13 88888.00 2007-10-15 05:51:16.400 288 18235.05 29.20 52691.24 88888.00 2007-10-15 05:51:16.900 288 18235.03 29.27 52691.26 88888.00 2007-10-15 05:51:17.400 288 18235.10 29.28 52691.30 88888.00 2007-10-15 05:51:17.900 288 18235.08 29.28 52691.26 88888.00 2007-10-15 05:51:18.400 288 18235.07 29.21 52691.30 88888.00 2007-10-15 05:51:18.900 288 18235.05 29.10 52691.22 88888.00 2007-10-15 05:51:19.400 288 18235.08 29.16 52691.25 88888.00 2007-10-15 05:51:19.900 288 18235.13 29.14 52691.27 88888.00 2007-10-15 05:51:20.400 288 18234.99 29.24 52691.34 88888.00 2007-10-15 05:51:20.900 288 18234.94 29.27 52691.34 88888.00 2007-10-15 05:51:21.400 288 18234.97 29.28 52691.24 88888.00 2007-10-15 05:51:21.900 288 18234.99 29.26 52691.34 88888.00 2007-10-15 05:51:22.400 288 18234.96 29.26 52691.30 88888.00 2007-10-15 05:51:22.900 288 18234.91 29.33 52691.23 88888.00 2007-10-15 05:51:23.400 288 18234.90 29.43 52691.29 88888.00 2007-10-15 05:51:23.900 288 18234.92 29.49 52691.35 88888.00 2007-10-15 05:51:24.400 288 18234.88 29.46 52691.27 88888.00 2007-10-15 05:51:24.900 288 18234.58 29.40 52691.16 88888.00 2007-10-15 05:51:25.400 288 18234.75 29.35 52691.13 88888.00 2007-10-15 05:51:25.900 288 18234.88 29.34 52691.02 88888.00 2007-10-15 05:51:26.400 288 18234.93 29.29 52690.96 88888.00 2007-10-15 05:51:26.900 288 18234.96 29.24 52690.96 88888.00 2007-10-15 05:51:27.400 288 18234.96 29.30 52691.05 88888.00 2007-10-15 05:51:27.900 288 18234.98 29.28 52691.05 88888.00 2007-10-15 05:51:28.400 288 18234.98 29.23 52691.11 88888.00 2007-10-15 05:51:28.900 288 18235.02 29.26 52691.17 88888.00 2007-10-15 05:51:29.400 288 18235.01 29.33 52691.11 88888.00 2007-10-15 05:51:29.900 288 18234.96 29.35 52691.11 88888.00 2007-10-15 05:51:30.400 288 18234.90 29.39 52691.13 88888.00 2007-10-15 05:51:30.900 288 18234.91 29.47 52691.15 88888.00 2007-10-15 05:51:31.400 288 18234.75 29.53 52691.19 88888.00 2007-10-15 05:51:31.900 288 18234.69 29.42 52691.22 88888.00 2007-10-15 05:51:32.400 288 18234.83 29.37 52691.27 88888.00 2007-10-15 05:51:32.900 288 18234.87 29.37 52691.22 88888.00 2007-10-15 05:51:33.400 288 18234.91 29.32 52691.14 88888.00 2007-10-15 05:51:33.900 288 18234.91 29.25 52691.21 88888.00 2007-10-15 05:51:34.400 288 18234.95 29.33 52691.22 88888.00 2007-10-15 05:51:34.900 288 18235.05 29.40 52691.23 88888.00 2007-10-15 05:51:35.400 288 18235.05 29.41 52691.17 88888.00 2007-10-15 05:51:35.900 288 18235.04 29.41 52691.21 88888.00 2007-10-15 05:51:36.400 288 18235.09 29.38 52691.34 88888.00 2007-10-15 05:51:36.900 288 18235.01 29.34 52691.34 88888.00 2007-10-15 05:51:37.400 288 18235.03 29.37 52691.27 88888.00 2007-10-15 05:51:37.900 288 18235.02 29.42 52691.18 88888.00 2007-10-15 05:51:38.400 288 18234.98 29.43 52691.12 88888.00 2007-10-15 05:51:38.900 288 18234.99 29.40 52691.12 88888.00 2007-10-15 05:51:39.400 288 18234.94 29.39 52691.06 88888.00 2007-10-15 05:51:39.900 288 18235.03 29.35 52691.17 88888.00 2007-10-15 05:51:40.400 288 18234.96 29.28 52691.14 88888.00 2007-10-15 05:51:40.900 288 18234.91 29.33 52691.23 88888.00 2007-10-15 05:51:41.400 288 18234.88 29.40 52691.26 88888.00 2007-10-15 05:51:41.900 288 18234.84 29.39 52691.32 88888.00 2007-10-15 05:51:42.400 288 18234.93 29.37 52691.37 88888.00 2007-10-15 05:51:42.900 288 18234.96 29.32 52691.32 88888.00 2007-10-15 05:51:43.400 288 18234.85 29.39 52691.28 88888.00 2007-10-15 05:51:43.900 288 18234.92 29.45 52691.28 88888.00 2007-10-15 05:51:44.400 288 18234.95 29.40 52691.27 88888.00 2007-10-15 05:51:44.900 288 18234.94 29.41 52691.35 88888.00 2007-10-15 05:51:45.400 288 18234.76 29.36 52691.40 88888.00 2007-10-15 05:51:45.900 288 18234.83 29.44 52691.36 88888.00 2007-10-15 05:51:46.400 288 18234.87 29.38 52691.42 88888.00 2007-10-15 05:51:46.900 288 18234.83 29.40 52691.36 88888.00 2007-10-15 05:51:47.400 288 18234.83 29.42 52691.37 88888.00 2007-10-15 05:51:47.900 288 18234.81 29.34 52691.34 88888.00 2007-10-15 05:51:48.400 288 18234.76 29.28 52691.51 88888.00 2007-10-15 05:51:48.900 288 18234.70 29.36 52691.50 88888.00 2007-10-15 05:51:49.400 288 18234.80 29.35 52691.54 88888.00 2007-10-15 05:51:49.900 288 18234.90 29.29 52691.45 88888.00 2007-10-15 05:51:50.400 288 18234.81 29.27 52691.38 88888.00 2007-10-15 05:51:50.900 288 18234.69 29.35 52691.33 88888.00 2007-10-15 05:51:51.400 288 18234.74 29.44 52691.32 88888.00 2007-10-15 05:51:51.900 288 18234.78 29.45 52691.26 88888.00 2007-10-15 05:51:52.400 288 18234.83 29.44 52691.22 88888.00 2007-10-15 05:51:52.900 288 18234.75 29.44 52691.32 88888.00 2007-10-15 05:51:53.400 288 18234.80 29.34 52691.30 88888.00 2007-10-15 05:51:53.900 288 18234.83 29.48 52691.22 88888.00 2007-10-15 05:51:54.400 288 18234.83 29.49 52691.27 88888.00 2007-10-15 05:51:54.900 288 18234.75 29.48 52691.41 88888.00 2007-10-15 05:51:55.400 288 18234.67 29.47 52691.35 88888.00 2007-10-15 05:51:55.900 288 18234.72 29.52 52691.30 88888.00 2007-10-15 05:51:56.400 288 18234.70 29.56 52691.37 88888.00 2007-10-15 05:51:56.900 288 18234.76 29.52 52691.50 88888.00 2007-10-15 05:51:57.400 288 18234.94 29.45 52691.35 88888.00 2007-10-15 05:51:57.900 288 18234.95 29.46 52691.28 88888.00 2007-10-15 05:51:58.400 288 18234.84 29.52 52691.24 88888.00 2007-10-15 05:51:58.900 288 18234.90 29.54 52691.24 88888.00 2007-10-15 05:51:59.400 288 18234.83 29.59 52691.19 88888.00 2007-10-15 05:51:59.900 288 18234.84 29.61 52691.18 88888.00 2007-10-15 05:52:00.400 288 18234.97 29.54 52691.29 88888.00 2007-10-15 05:52:00.900 288 18234.96 29.47 52691.27 88888.00 2007-10-15 05:52:01.400 288 18234.94 29.43 52691.30 88888.00 2007-10-15 05:52:01.900 288 18234.90 29.44 52691.27 88888.00 2007-10-15 05:52:02.400 288 18234.82 29.46 52691.21 88888.00 2007-10-15 05:52:02.900 288 18234.82 29.51 52691.15 88888.00 2007-10-15 05:52:03.400 288 18234.82 29.40 52691.15 88888.00 2007-10-15 05:52:03.900 288 18234.84 29.38 52691.26 88888.00 2007-10-15 05:52:04.400 288 18234.80 29.41 52691.15 88888.00 2007-10-15 05:52:04.900 288 18234.72 29.37 52691.07 88888.00 2007-10-15 05:52:05.400 288 18234.76 29.36 52691.10 88888.00 2007-10-15 05:52:05.900 288 18234.78 29.39 52691.04 88888.00 2007-10-15 05:52:06.400 288 18234.74 29.34 52691.04 88888.00 2007-10-15 05:52:06.900 288 18234.90 29.32 52691.01 88888.00 2007-10-15 05:52:07.400 288 18234.91 29.33 52691.03 88888.00 2007-10-15 05:52:07.900 288 18234.81 29.33 52690.98 88888.00 2007-10-15 05:52:08.400 288 18234.71 29.27 52691.04 88888.00 2007-10-15 05:52:08.900 288 18234.81 29.29 52691.06 88888.00 2007-10-15 05:52:09.400 288 18234.74 29.37 52691.09 88888.00 2007-10-15 05:52:09.900 288 18234.76 29.35 52691.02 88888.00 2007-10-15 05:52:10.400 288 18234.67 29.30 52691.06 88888.00 2007-10-15 05:52:10.900 288 18234.85 29.27 52691.14 88888.00 2007-10-15 05:52:11.400 288 18235.03 29.29 52691.14 88888.00 2007-10-15 05:52:11.900 288 18235.08 29.34 52691.21 88888.00 2007-10-15 05:52:12.400 288 18235.01 29.37 52691.23 88888.00 2007-10-15 05:52:12.900 288 18234.90 29.39 52691.14 88888.00 2007-10-15 05:52:13.400 288 18234.84 29.37 52691.11 88888.00 2007-10-15 05:52:13.900 288 18234.85 29.26 52691.12 88888.00 2007-10-15 05:52:14.400 288 18234.94 29.29 52691.15 88888.00 2007-10-15 05:52:14.900 288 18234.96 29.37 52691.17 88888.00 2007-10-15 05:52:15.400 288 18234.92 29.40 52691.06 88888.00 2007-10-15 05:52:15.900 288 18234.86 29.39 52691.01 88888.00 2007-10-15 05:52:16.400 288 18235.02 29.35 52690.98 88888.00 2007-10-15 05:52:16.900 288 18235.10 29.41 52690.98 88888.00 2007-10-15 05:52:17.400 288 18235.12 29.40 52691.13 88888.00 2007-10-15 05:52:17.900 288 18235.17 29.38 52691.12 88888.00 2007-10-15 05:52:18.400 288 18235.04 29.39 52691.07 88888.00 2007-10-15 05:52:18.900 288 18234.96 29.43 52691.01 88888.00 2007-10-15 05:52:19.400 288 18234.82 29.43 52691.03 88888.00 2007-10-15 05:52:19.900 288 18234.80 29.40 52691.03 88888.00 2007-10-15 05:52:20.400 288 18234.80 29.40 52691.03 88888.00 2007-10-15 05:52:20.900 288 18234.81 29.39 52691.12 88888.00 2007-10-15 05:52:21.400 288 18234.92 29.38 52691.21 88888.00 2007-10-15 05:52:21.900 288 18234.87 29.37 52691.27 88888.00 2007-10-15 05:52:22.400 288 18234.81 29.36 52691.14 88888.00 2007-10-15 05:52:22.900 288 18234.78 29.31 52690.99 88888.00 2007-10-15 05:52:23.400 288 18234.97 29.32 52690.98 88888.00 2007-10-15 05:52:23.900 288 18235.06 29.28 52691.05 88888.00 2007-10-15 05:52:24.400 288 18235.02 29.32 52691.10 88888.00 2007-10-15 05:52:24.900 288 18235.04 29.34 52691.11 88888.00 2007-10-15 05:52:25.400 288 18234.75 29.31 52691.06 88888.00 2007-10-15 05:52:25.900 288 18234.60 29.39 52691.16 88888.00 2007-10-15 05:52:26.400 288 18234.94 29.34 52691.15 88888.00 2007-10-15 05:52:26.900 288 18234.88 29.41 52691.02 88888.00 2007-10-15 05:52:27.400 288 18234.70 29.37 52691.07 88888.00 2007-10-15 05:52:27.900 288 18234.53 29.32 52691.06 88888.00 2007-10-15 05:52:28.400 288 18234.58 29.32 52690.95 88888.00 2007-10-15 05:52:28.900 288 18234.58 29.34 52691.00 88888.00 2007-10-15 05:52:29.400 288 18234.65 29.27 52691.05 88888.00 2007-10-15 05:52:29.900 288 18234.69 29.25 52691.22 88888.00 2007-10-15 05:52:30.400 288 18234.50 29.29 52691.29 88888.00 2007-10-15 05:52:30.900 288 18234.50 29.20 52691.27 88888.00 2007-10-15 05:52:31.400 288 18234.49 29.04 52691.22 88888.00 2007-10-15 05:52:31.900 288 18234.53 29.08 52691.25 88888.00 2007-10-15 05:52:32.400 288 18234.53 29.26 52691.19 88888.00 2007-10-15 05:52:32.900 288 18234.56 29.31 52691.33 88888.00 2007-10-15 05:52:33.400 288 18234.77 29.24 52691.35 88888.00 2007-10-15 05:52:33.900 288 18234.97 29.30 52691.35 88888.00 2007-10-15 05:52:34.400 288 18234.88 29.33 52691.32 88888.00 2007-10-15 05:52:34.900 288 18234.73 29.40 52691.27 88888.00 2007-10-15 05:52:35.400 288 18234.90 29.39 52691.14 88888.00 2007-10-15 05:52:35.900 288 18235.01 29.37 52691.19 88888.00 2007-10-15 05:52:36.400 288 18234.87 29.39 52691.16 88888.00 2007-10-15 05:52:36.900 288 18234.58 29.35 52691.21 88888.00 2007-10-15 05:52:37.400 288 18234.63 29.29 52691.25 88888.00 2007-10-15 05:52:37.900 288 18234.76 29.24 52691.38 88888.00 2007-10-15 05:52:38.400 288 18234.88 29.26 52691.35 88888.00 2007-10-15 05:52:38.900 288 18234.76 29.30 52691.34 88888.00 2007-10-15 05:52:39.400 288 18234.74 29.27 52691.35 88888.00 2007-10-15 05:52:39.900 288 18234.78 29.23 52691.29 88888.00 2007-10-15 05:52:40.400 288 18234.85 29.30 52691.30 88888.00 2007-10-15 05:52:40.900 288 18234.83 29.39 52691.27 88888.00 2007-10-15 05:52:41.400 288 18234.82 29.30 52691.32 88888.00 2007-10-15 05:52:41.900 288 18234.71 29.25 52691.26 88888.00 2007-10-15 05:52:42.400 288 18234.83 29.23 52691.22 88888.00 2007-10-15 05:52:42.900 288 18235.03 29.26 52691.02 88888.00 2007-10-15 05:52:43.400 288 18234.99 29.21 52691.00 88888.00 2007-10-15 05:52:43.900 288 18234.99 29.29 52691.14 88888.00 2007-10-15 05:52:44.400 288 18234.86 29.32 52691.27 88888.00 2007-10-15 05:52:44.900 288 18234.83 29.27 52691.29 88888.00 2007-10-15 05:52:45.400 288 18234.95 29.32 52691.22 88888.00 2007-10-15 05:52:45.900 288 18235.01 29.35 52691.25 88888.00 2007-10-15 05:52:46.400 288 18235.13 29.35 52691.24 88888.00 2007-10-15 05:52:46.900 288 18234.99 29.40 52691.16 88888.00 2007-10-15 05:52:47.400 288 18234.93 29.41 52691.14 88888.00 2007-10-15 05:52:47.900 288 18234.95 29.41 52691.19 88888.00 2007-10-15 05:52:48.400 288 18234.95 29.37 52691.23 88888.00 2007-10-15 05:52:48.900 288 18234.98 29.28 52691.26 88888.00 2007-10-15 05:52:49.400 288 18234.95 29.30 52691.25 88888.00 2007-10-15 05:52:49.900 288 18234.98 29.38 52691.22 88888.00 2007-10-15 05:52:50.400 288 18234.90 29.35 52691.19 88888.00 2007-10-15 05:52:50.900 288 18234.92 29.25 52691.26 88888.00 2007-10-15 05:52:51.400 288 18235.03 29.25 52691.30 88888.00 2007-10-15 05:52:51.900 288 18234.97 29.34 52691.35 88888.00 2007-10-15 05:52:52.400 288 18234.98 29.37 52691.27 88888.00 2007-10-15 05:52:52.900 288 18235.01 29.39 52691.27 88888.00 2007-10-15 05:52:53.400 288 18235.03 29.31 52691.25 88888.00 2007-10-15 05:52:53.900 288 18234.76 29.38 52691.26 88888.00 2007-10-15 05:52:54.400 288 18234.85 29.35 52691.36 88888.00 2007-10-15 05:52:54.900 288 18234.94 29.27 52691.32 88888.00 2007-10-15 05:52:55.400 288 18235.06 29.31 52691.42 88888.00 2007-10-15 05:52:55.900 288 18235.07 29.29 52691.51 88888.00 2007-10-15 05:52:56.400 288 18234.88 29.31 52691.51 88888.00 2007-10-15 05:52:56.900 288 18234.91 29.35 52691.40 88888.00 2007-10-15 05:52:57.400 288 18235.15 29.33 52691.38 88888.00 2007-10-15 05:52:57.900 288 18235.21 29.29 52691.29 88888.00 2007-10-15 05:52:58.400 288 18235.19 29.38 52691.29 88888.00 2007-10-15 05:52:58.900 288 18235.09 29.47 52691.29 88888.00 2007-10-15 05:52:59.400 288 18234.96 29.55 52691.33 88888.00 2007-10-15 05:52:59.900 288 18234.94 29.49 52691.25 88888.00 2007-10-15 05:53:00.400 288 18234.98 29.42 52691.19 88888.00 2007-10-15 05:53:00.900 288 18235.18 29.41 52691.14 88888.00 2007-10-15 05:53:01.400 288 18235.25 29.41 52691.28 88888.00 2007-10-15 05:53:01.900 288 18235.16 29.48 52691.40 88888.00 2007-10-15 05:53:02.400 288 18235.13 29.48 52691.49 88888.00 2007-10-15 05:53:02.900 288 18235.14 29.48 52691.42 88888.00 2007-10-15 05:53:03.400 288 18235.08 29.40 52691.39 88888.00 2007-10-15 05:53:03.900 288 18234.99 29.32 52691.44 88888.00 2007-10-15 05:53:04.400 288 18235.12 29.32 52691.40 88888.00 2007-10-15 05:53:04.900 288 18235.19 29.40 52691.32 88888.00 2007-10-15 05:53:05.400 288 18235.20 29.38 52691.29 88888.00 2007-10-15 05:53:05.900 288 18235.23 29.35 52691.30 88888.00 2007-10-15 05:53:06.400 288 18235.17 29.34 52691.34 88888.00 2007-10-15 05:53:06.900 288 18235.09 29.32 52691.34 88888.00 2007-10-15 05:53:07.400 288 18234.87 29.32 52691.36 88888.00 2007-10-15 05:53:07.900 288 18235.03 29.33 52691.42 88888.00 2007-10-15 05:53:08.400 288 18235.03 29.35 52691.41 88888.00 2007-10-15 05:53:08.900 288 18234.80 29.32 52691.39 88888.00 2007-10-15 05:53:09.400 288 18234.75 29.29 52691.36 88888.00 2007-10-15 05:53:09.900 288 18234.73 29.30 52691.36 88888.00 2007-10-15 05:53:10.400 288 18234.72 29.31 52691.47 88888.00 2007-10-15 05:53:10.900 288 18234.66 29.30 52691.56 88888.00 2007-10-15 05:53:11.400 288 18234.78 29.34 52691.42 88888.00 2007-10-15 05:53:11.900 288 18234.72 29.27 52691.38 88888.00 2007-10-15 05:53:12.400 288 18234.52 29.36 52691.48 88888.00 2007-10-15 05:53:12.900 288 18234.61 29.30 52691.59 88888.00 2007-10-15 05:53:13.400 288 18234.85 29.29 52691.50 88888.00 2007-10-15 05:53:13.900 288 18234.91 29.25 52691.51 88888.00 2007-10-15 05:53:14.400 288 18234.90 29.18 52691.65 88888.00 2007-10-15 05:53:14.900 288 18234.85 29.24 52691.73 88888.00 2007-10-15 05:53:15.400 288 18234.86 29.25 52691.61 88888.00 2007-10-15 05:53:15.900 288 18234.90 29.29 52691.49 88888.00 2007-10-15 05:53:16.400 288 18234.94 29.29 52691.58 88888.00 2007-10-15 05:53:16.900 288 18234.82 29.33 52691.48 88888.00 2007-10-15 05:53:17.400 288 18234.69 29.29 52691.52 88888.00 2007-10-15 05:53:17.900 288 18234.84 29.31 52691.51 88888.00 2007-10-15 05:53:18.400 288 18234.85 29.29 52691.59 88888.00 2007-10-15 05:53:18.900 288 18234.86 29.27 52691.61 88888.00 2007-10-15 05:53:19.400 288 18235.03 29.25 52691.53 88888.00 2007-10-15 05:53:19.900 288 18235.08 29.28 52691.59 88888.00 2007-10-15 05:53:20.400 288 18234.90 29.29 52691.52 88888.00 2007-10-15 05:53:20.900 288 18234.78 29.29 52691.48 88888.00 2007-10-15 05:53:21.400 288 18234.84 29.27 52691.48 88888.00 2007-10-15 05:53:21.900 288 18234.97 29.25 52691.65 88888.00 2007-10-15 05:53:22.397 288 18234.98 29.27 52691.71 88888.00 2007-10-15 05:53:22.907 288 18234.93 29.34 52691.83 88888.00 2007-10-15 05:53:23.407 288 18234.90 29.33 52691.85 88888.00 2007-10-15 05:53:23.907 288 18234.98 29.19 52691.71 88888.00 2007-10-15 05:53:24.407 288 18235.07 29.21 52691.65 88888.00 2007-10-15 05:53:24.907 288 18235.06 29.31 52691.67 88888.00 2007-10-15 05:53:25.407 288 18235.16 29.29 52691.47 88888.00 2007-10-15 05:53:25.907 288 18235.17 29.24 52691.58 88888.00 2007-10-15 05:53:26.407 288 18235.02 29.30 52691.54 88888.00 2007-10-15 05:53:26.907 288 18234.88 29.27 52691.57 88888.00 2007-10-15 05:53:27.407 288 18234.85 29.30 52691.70 88888.00 2007-10-15 05:53:27.907 288 18234.85 29.31 52691.80 88888.00 2007-10-15 05:53:28.407 288 18234.74 29.20 52691.74 88888.00 2007-10-15 05:53:28.907 288 18234.85 29.16 52691.65 88888.00 2007-10-15 05:53:29.407 288 18234.81 29.22 52691.63 88888.00 2007-10-15 05:53:29.907 288 18234.69 29.19 52691.52 88888.00 2007-10-15 05:53:30.407 288 18234.91 29.16 52691.49 88888.00 2007-10-15 05:53:30.907 288 18234.93 29.20 52691.57 88888.00 2007-10-15 05:53:31.407 288 18234.92 29.27 52691.50 88888.00 2007-10-15 05:53:31.907 288 18234.90 29.34 52691.46 88888.00 2007-10-15 05:53:32.407 288 18234.77 29.28 52691.47 88888.00 2007-10-15 05:53:32.907 288 18234.73 29.25 52691.53 88888.00 2007-10-15 05:53:33.407 288 18234.70 29.28 52691.48 88888.00 2007-10-15 05:53:33.907 288 18234.74 29.26 52691.22 88888.00 2007-10-15 05:53:34.407 288 18234.85 29.32 52691.24 88888.00 2007-10-15 05:53:34.907 288 18234.74 29.34 52691.39 88888.00 2007-10-15 05:53:35.407 288 18234.78 29.30 52691.37 88888.00 2007-10-15 05:53:35.907 288 18234.87 29.18 52691.29 88888.00 2007-10-15 05:53:36.407 288 18234.73 29.18 52691.27 88888.00 2007-10-15 05:53:36.907 288 18234.74 29.23 52691.19 88888.00 2007-10-15 05:53:37.407 288 18234.83 29.22 52691.23 88888.00 2007-10-15 05:53:37.907 288 18234.96 29.22 52691.29 88888.00 2007-10-15 05:53:38.407 288 18234.97 29.14 52691.35 88888.00 2007-10-15 05:53:38.907 288 18234.97 29.14 52691.32 88888.00 2007-10-15 05:53:39.407 288 18234.94 29.20 52691.23 88888.00 2007-10-15 05:53:39.907 288 18234.87 29.20 52691.24 88888.00 2007-10-15 05:53:40.407 288 18234.93 29.15 52691.38 88888.00 2007-10-15 05:53:40.907 288 18234.84 29.27 52691.40 88888.00 2007-10-15 05:53:41.407 288 18234.91 29.32 52691.47 88888.00 2007-10-15 05:53:41.907 288 18234.91 29.36 52691.48 88888.00 2007-10-15 05:53:42.407 288 18234.84 29.39 52691.50 88888.00 2007-10-15 05:53:42.907 288 18234.77 29.40 52691.53 88888.00 2007-10-15 05:53:43.407 288 18234.80 29.46 52691.50 88888.00 2007-10-15 05:53:43.907 288 18234.88 29.40 52691.47 88888.00 2007-10-15 05:53:44.407 288 18234.92 29.29 52691.46 88888.00 2007-10-15 05:53:44.907 288 18234.85 29.33 52691.48 88888.00 2007-10-15 05:53:45.407 288 18234.95 29.38 52691.53 88888.00 2007-10-15 05:53:45.907 288 18235.30 29.30 52691.49 88888.00 2007-10-15 05:53:46.407 288 18235.23 29.31 52691.45 88888.00 2007-10-15 05:53:46.907 288 18235.10 29.26 52691.48 88888.00 2007-10-15 05:53:47.407 288 18235.02 29.26 52691.37 88888.00 2007-10-15 05:53:47.907 288 18234.95 29.30 52691.46 88888.00 2007-10-15 05:53:48.407 288 18235.01 29.26 52691.47 88888.00 2007-10-15 05:53:48.907 288 18235.19 29.23 52691.49 88888.00 2007-10-15 05:53:49.407 288 18235.01 29.16 52691.49 88888.00 2007-10-15 05:53:49.907 288 18234.93 29.16 52691.51 88888.00 2007-10-15 05:53:50.407 288 18234.78 29.26 52691.54 88888.00 2007-10-15 05:53:50.907 288 18234.85 29.30 52691.45 88888.00 2007-10-15 05:53:51.407 288 18234.85 29.33 52691.38 88888.00 2007-10-15 05:53:51.907 288 18234.86 29.33 52691.46 88888.00 2007-10-15 05:53:52.407 288 18235.04 29.30 52691.35 88888.00 2007-10-15 05:53:52.907 288 18235.07 29.31 52691.25 88888.00 2007-10-15 05:53:53.407 288 18235.07 29.39 52691.32 88888.00 2007-10-15 05:53:53.907 288 18234.95 29.34 52691.37 88888.00 2007-10-15 05:53:54.407 288 18234.98 29.30 52691.33 88888.00 2007-10-15 05:53:54.907 288 18235.01 29.24 52691.26 88888.00 2007-10-15 05:53:55.407 288 18234.92 29.22 52691.26 88888.00 2007-10-15 05:53:55.907 288 18234.85 29.25 52691.25 88888.00 2007-10-15 05:53:56.407 288 18234.99 29.39 52691.30 88888.00 2007-10-15 05:53:56.907 288 18235.12 29.39 52691.38 88888.00 2007-10-15 05:53:57.407 288 18235.17 29.34 52691.45 88888.00 2007-10-15 05:53:57.907 288 18235.17 29.30 52691.54 88888.00 2007-10-15 05:53:58.407 288 18235.08 29.35 52691.63 88888.00 2007-10-15 05:53:58.907 288 18235.05 29.31 52691.64 88888.00 2007-10-15 05:53:59.407 288 18234.99 29.33 52691.56 88888.00 2007-10-15 05:53:59.907 288 18234.98 29.38 52691.63 88888.00 2007-10-15 05:54:00.407 288 18234.96 29.37 52691.67 88888.00 2007-10-15 05:54:00.907 288 18235.14 29.35 52691.75 88888.00 2007-10-15 05:54:01.407 288 18235.01 29.32 52691.72 88888.00 2007-10-15 05:54:01.907 288 18234.92 29.33 52691.75 88888.00 2007-10-15 05:54:02.407 288 18234.77 29.26 52691.87 88888.00 2007-10-15 05:54:02.907 288 18234.86 29.31 52691.77 88888.00 2007-10-15 05:54:03.407 288 18235.01 29.30 52691.75 88888.00 2007-10-15 05:54:03.907 288 18235.06 29.28 52691.69 88888.00 2007-10-15 05:54:04.407 288 18235.03 29.32 52691.62 88888.00 2007-10-15 05:54:04.907 288 18234.94 29.44 52691.63 88888.00 2007-10-15 05:54:05.407 288 18234.94 29.41 52691.54 88888.00 2007-10-15 05:54:05.907 288 18234.87 29.26 52691.54 88888.00 2007-10-15 05:54:06.407 288 18234.84 29.28 52691.59 88888.00 2007-10-15 05:54:06.907 288 18234.91 29.33 52691.58 88888.00 2007-10-15 05:54:07.407 288 18234.91 29.38 52691.51 88888.00 2007-10-15 05:54:07.907 288 18234.98 29.32 52691.56 88888.00 2007-10-15 05:54:08.407 288 18235.08 29.23 52691.39 88888.00 2007-10-15 05:54:08.907 288 18235.12 29.21 52691.37 88888.00 2007-10-15 05:54:09.407 288 18235.01 29.25 52691.32 88888.00 2007-10-15 05:54:09.907 288 18235.01 29.25 52691.32 88888.00 2007-10-15 05:54:10.407 288 18235.19 29.23 52691.29 88888.00 2007-10-15 05:54:10.907 288 18235.14 29.20 52691.49 88888.00 2007-10-15 05:54:11.407 288 18234.96 29.23 52691.57 88888.00 2007-10-15 05:54:11.907 288 18234.94 29.21 52691.64 88888.00 2007-10-15 05:54:12.407 288 18234.94 29.29 52691.72 88888.00 2007-10-15 05:54:12.907 288 18234.75 29.32 52691.67 88888.00 2007-10-15 05:54:13.407 288 18234.67 29.31 52691.71 88888.00 2007-10-15 05:54:13.907 288 18234.75 29.39 52691.71 88888.00 2007-10-15 05:54:14.407 288 18234.76 29.39 52691.51 88888.00 2007-10-15 05:54:14.907 288 18234.77 29.32 52691.42 88888.00 2007-10-15 05:54:15.407 288 18234.76 29.26 52691.35 88888.00 2007-10-15 05:54:15.907 288 18234.74 29.32 52691.28 88888.00 2007-10-15 05:54:16.407 288 18234.99 29.31 52691.32 88888.00 2007-10-15 05:54:16.907 288 18235.02 29.27 52691.35 88888.00 2007-10-15 05:54:17.407 288 18235.13 29.31 52691.41 88888.00 2007-10-15 05:54:17.907 288 18235.29 29.37 52691.47 88888.00 2007-10-15 05:54:18.407 288 18235.05 29.34 52691.48 88888.00 2007-10-15 05:54:18.907 288 18234.94 29.33 52691.37 88888.00 2007-10-15 05:54:19.407 288 18234.93 29.31 52691.40 88888.00 2007-10-15 05:54:19.907 288 18234.85 29.28 52691.41 88888.00 2007-10-15 05:54:20.407 288 18234.82 29.26 52691.37 88888.00 2007-10-15 05:54:20.907 288 18234.69 29.23 52691.34 88888.00 2007-10-15 05:54:21.407 288 18234.85 29.11 52691.29 88888.00 2007-10-15 05:54:21.907 288 18235.04 29.08 52691.23 88888.00 2007-10-15 05:54:22.407 288 18235.10 29.12 52691.21 88888.00 2007-10-15 05:54:22.907 288 18235.04 29.19 52691.14 88888.00 2007-10-15 05:54:23.407 288 18234.98 29.20 52691.07 88888.00 2007-10-15 05:54:23.907 288 18234.87 29.20 52691.26 88888.00 2007-10-15 05:54:24.407 288 18234.85 29.22 52691.44 88888.00 2007-10-15 05:54:24.907 288 18234.82 29.16 52691.47 88888.00 2007-10-15 05:54:25.407 288 18234.78 29.07 52691.49 88888.00 2007-10-15 05:54:25.907 288 18234.69 29.09 52691.54 88888.00 2007-10-15 05:54:26.407 288 18234.77 29.12 52691.52 88888.00 2007-10-15 05:54:26.907 288 18234.90 29.21 52691.51 88888.00 2007-10-15 05:54:27.407 288 18234.92 29.23 52691.45 88888.00 2007-10-15 05:54:27.907 288 18234.95 29.25 52691.38 88888.00 2007-10-15 05:54:28.407 288 18234.86 29.24 52691.40 88888.00 2007-10-15 05:54:28.907 288 18234.75 29.33 52691.36 88888.00 2007-10-15 05:54:29.407 288 18234.76 29.32 52691.37 88888.00 2007-10-15 05:54:29.907 288 18234.94 29.29 52691.52 88888.00 2007-10-15 05:54:30.407 288 18235.10 29.24 52691.39 88888.00 2007-10-15 05:54:30.907 288 18235.26 29.15 52691.26 88888.00 2007-10-15 05:54:31.407 288 18235.24 29.04 52691.14 88888.00 2007-10-15 05:54:31.907 288 18235.40 29.12 52691.07 88888.00 2007-10-15 05:54:32.407 288 18235.24 29.18 52691.22 88888.00 2007-10-15 05:54:32.907 288 18235.12 29.22 52691.40 88888.00 2007-10-15 05:54:33.407 288 18235.07 29.30 52691.30 88888.00 2007-10-15 05:54:33.907 288 18235.09 29.31 52691.28 88888.00 2007-10-15 05:54:34.407 288 18235.16 29.34 52691.28 88888.00 2007-10-15 05:54:34.907 288 18235.18 29.29 52691.19 88888.00 2007-10-15 05:54:35.407 288 18235.08 29.25 52691.23 88888.00 2007-10-15 05:54:35.907 288 18235.17 29.22 52691.30 88888.00 2007-10-15 05:54:36.407 288 18235.26 29.24 52691.27 88888.00 2007-10-15 05:54:36.907 288 18234.96 29.19 52691.18 88888.00 2007-10-15 05:54:37.407 288 18234.91 29.25 52691.24 88888.00 2007-10-15 05:54:37.907 288 18235.10 29.30 52691.26 88888.00 2007-10-15 05:54:38.407 288 18235.13 29.27 52691.24 88888.00 2007-10-15 05:54:38.907 288 18235.07 29.29 52691.34 88888.00 2007-10-15 05:54:39.407 288 18235.15 29.34 52691.28 88888.00 2007-10-15 05:54:39.907 288 18235.13 29.37 52691.34 88888.00 2007-10-15 05:54:40.407 288 18235.26 29.35 52691.27 88888.00 2007-10-15 05:54:40.907 288 18235.25 29.35 52691.38 88888.00 2007-10-15 05:54:41.407 288 18235.34 29.29 52691.36 88888.00 2007-10-15 05:54:41.907 288 18235.14 29.15 52691.30 88888.00 2007-10-15 05:54:42.407 288 18235.06 29.11 52691.27 88888.00 2007-10-15 05:54:42.907 288 18235.13 29.20 52691.39 88888.00 2007-10-15 05:54:43.407 288 18235.09 29.31 52691.56 88888.00 2007-10-15 05:54:43.907 288 18235.02 29.31 52691.61 88888.00 2007-10-15 05:54:44.407 288 18234.99 29.33 52691.58 88888.00 2007-10-15 05:54:44.907 288 18235.05 29.31 52691.51 88888.00 2007-10-15 05:54:45.407 288 18235.10 29.23 52691.53 88888.00 2007-10-15 05:54:45.907 288 18235.03 29.26 52691.59 88888.00 2007-10-15 05:54:46.407 288 18235.01 29.24 52691.51 88888.00 2007-10-15 05:54:46.907 288 18235.04 29.22 52691.40 88888.00 2007-10-15 05:54:47.407 288 18234.95 29.25 52691.39 88888.00 2007-10-15 05:54:47.907 288 18235.08 29.31 52691.36 88888.00 2007-10-15 05:54:48.407 288 18235.12 29.28 52691.44 88888.00 2007-10-15 05:54:48.907 288 18235.18 29.28 52691.53 88888.00 2007-10-15 05:54:49.407 288 18235.27 29.24 52691.50 88888.00 2007-10-15 05:54:49.907 288 18235.06 29.29 52691.40 88888.00 2007-10-15 05:54:50.407 288 18234.96 29.22 52691.42 88888.00 2007-10-15 05:54:50.907 288 18234.86 29.29 52691.37 88888.00 2007-10-15 05:54:51.407 288 18234.93 29.43 52691.44 88888.00 2007-10-15 05:54:51.907 288 18234.97 29.41 52691.51 88888.00 2007-10-15 05:54:52.407 288 18235.07 29.32 52691.41 88888.00 2007-10-15 05:54:52.907 288 18235.05 29.31 52691.29 88888.00 2007-10-15 05:54:53.407 288 18234.91 29.32 52691.35 88888.00 2007-10-15 05:54:53.907 288 18234.91 29.32 52691.30 88888.00 2007-10-15 05:54:54.407 288 18234.88 29.35 52691.27 88888.00 2007-10-15 05:54:54.907 288 18235.03 29.24 52691.45 88888.00 2007-10-15 05:54:55.407 288 18234.88 29.26 52691.41 88888.00 2007-10-15 05:54:55.907 288 18234.78 29.28 52691.44 88888.00 2007-10-15 05:54:56.407 288 18234.76 29.36 52691.48 88888.00 2007-10-15 05:54:56.907 288 18234.77 29.29 52691.57 88888.00 2007-10-15 05:54:57.407 288 18234.77 29.21 52691.48 88888.00 2007-10-15 05:54:57.907 288 18234.80 29.27 52691.51 88888.00 2007-10-15 05:54:58.407 288 18234.92 29.24 52691.48 88888.00 2007-10-15 05:54:58.907 288 18234.94 29.19 52691.37 88888.00 2007-10-15 05:54:59.407 288 18234.87 29.25 52691.45 88888.00 2007-10-15 05:54:59.907 288 18234.93 29.31 52691.41 88888.00 2007-10-15 05:55:00.407 288 18234.81 29.25 52691.42 88888.00 2007-10-15 05:55:00.907 288 18234.75 29.28 52691.59 88888.00 2007-10-15 05:55:01.407 288 18235.01 29.30 52691.64 88888.00 2007-10-15 05:55:01.907 288 18235.10 29.34 52691.67 88888.00 2007-10-15 05:55:02.407 288 18234.95 29.33 52691.54 88888.00 2007-10-15 05:55:02.907 288 18234.76 29.33 52691.47 88888.00 2007-10-15 05:55:03.407 288 18234.76 29.31 52691.38 88888.00 2007-10-15 05:55:03.907 288 18234.76 29.32 52691.44 88888.00 2007-10-15 05:55:04.407 288 18234.67 29.34 52691.56 88888.00 2007-10-15 05:55:04.907 288 18234.67 29.35 52691.50 88888.00 2007-10-15 05:55:05.407 288 18234.87 29.27 52691.42 88888.00 2007-10-15 05:55:05.907 288 18235.09 29.30 52691.45 88888.00 2007-10-15 05:55:06.407 288 18235.05 29.29 52691.44 88888.00 2007-10-15 05:55:06.907 288 18234.90 29.40 52691.47 88888.00 2007-10-15 05:55:07.407 288 18234.90 29.45 52691.51 88888.00 2007-10-15 05:55:07.907 288 18235.12 29.44 52691.50 88888.00 2007-10-15 05:55:08.407 288 18235.12 29.35 52691.47 88888.00 2007-10-15 05:55:08.907 288 18234.92 29.21 52691.37 88888.00 2007-10-15 05:55:09.407 288 18234.85 29.24 52691.45 88888.00 2007-10-15 05:55:09.907 288 18234.95 29.31 52691.52 88888.00 2007-10-15 05:55:10.407 288 18234.91 29.33 52691.50 88888.00 2007-10-15 05:55:10.907 288 18234.87 29.33 52691.41 88888.00 2007-10-15 05:55:11.407 288 18234.82 29.27 52691.36 88888.00 2007-10-15 05:55:11.907 288 18234.93 29.26 52691.30 88888.00 2007-10-15 05:55:12.407 288 18235.03 29.19 52691.22 88888.00 2007-10-15 05:55:12.907 288 18235.09 29.14 52691.19 88888.00 2007-10-15 05:55:13.407 288 18235.12 29.25 52691.33 88888.00 2007-10-15 05:55:13.907 288 18235.23 29.29 52691.32 88888.00 2007-10-15 05:55:14.407 288 18235.17 29.26 52691.29 88888.00 2007-10-15 05:55:14.907 288 18234.97 29.27 52691.32 88888.00 2007-10-15 05:55:15.407 288 18234.86 29.24 52691.26 88888.00 2007-10-15 05:55:15.907 288 18235.01 29.26 52691.23 88888.00 2007-10-15 05:55:16.407 288 18234.93 29.34 52691.32 88888.00 2007-10-15 05:55:16.907 288 18234.88 29.26 52691.36 88888.00 2007-10-15 05:55:17.407 288 18234.85 29.30 52691.28 88888.00 2007-10-15 05:55:17.907 288 18234.82 29.32 52691.16 88888.00 2007-10-15 05:55:18.407 288 18234.87 29.32 52691.23 88888.00 2007-10-15 05:55:18.907 288 18235.04 29.34 52691.33 88888.00 2007-10-15 05:55:19.407 288 18234.95 29.31 52691.37 88888.00 2007-10-15 05:55:19.907 288 18234.96 29.23 52691.35 88888.00 2007-10-15 05:55:20.407 288 18234.92 29.29 52691.30 88888.00 2007-10-15 05:55:20.907 288 18234.90 29.33 52691.48 88888.00 2007-10-15 05:55:21.407 288 18235.03 29.32 52691.38 88888.00 2007-10-15 05:55:21.907 288 18234.91 29.29 52691.34 88888.00 2007-10-15 05:55:22.407 288 18234.91 29.29 52691.28 88888.00 2007-10-15 05:55:22.907 288 18234.87 29.28 52691.27 88888.00 2007-10-15 05:55:23.407 288 18234.85 29.32 52691.19 88888.00 2007-10-15 05:55:23.907 288 18234.86 29.27 52691.28 88888.00 2007-10-15 05:55:24.407 288 18234.90 29.16 52691.32 88888.00 2007-10-15 05:55:24.907 288 18234.95 29.13 52691.34 88888.00 2007-10-15 05:55:25.407 288 18234.86 29.18 52691.34 88888.00 2007-10-15 05:55:25.907 288 18234.98 29.22 52691.33 88888.00 2007-10-15 05:55:26.407 288 18234.99 29.29 52691.25 88888.00 2007-10-15 05:55:26.907 288 18235.12 29.30 52691.28 88888.00 2007-10-15 05:55:27.407 288 18235.25 29.18 52691.36 88888.00 2007-10-15 05:55:27.907 288 18235.09 29.03 52691.36 88888.00 2007-10-15 05:55:28.407 288 18234.87 29.07 52691.24 88888.00 2007-10-15 05:55:28.907 288 18234.87 29.11 52691.14 88888.00 2007-10-15 05:55:29.407 288 18234.84 29.09 52691.22 88888.00 2007-10-15 05:55:29.907 288 18234.85 29.13 52691.17 88888.00 2007-10-15 05:55:30.407 288 18234.98 29.01 52691.03 88888.00 2007-10-15 05:55:30.907 288 18234.99 29.05 52691.03 88888.00 2007-10-15 05:55:31.407 288 18234.87 29.12 52691.06 88888.00 2007-10-15 05:55:31.907 288 18234.92 29.10 52691.10 88888.00 2007-10-15 05:55:32.407 288 18235.07 29.18 52691.11 88888.00 2007-10-15 05:55:32.907 288 18235.04 29.14 52691.16 88888.00 2007-10-15 05:55:33.407 288 18234.75 29.15 52691.19 88888.00 2007-10-15 05:55:33.907 288 18234.95 29.15 52691.18 88888.00 2007-10-15 05:55:34.407 288 18234.96 29.20 52691.18 88888.00 2007-10-15 05:55:34.907 288 18235.12 29.31 52691.19 88888.00 2007-10-15 05:55:35.407 288 18235.07 29.24 52691.24 88888.00 2007-10-15 05:55:35.907 288 18235.01 29.14 52691.19 88888.00 2007-10-15 05:55:36.407 288 18234.94 29.16 52691.23 88888.00 2007-10-15 05:55:36.907 288 18234.86 29.16 52691.23 88888.00 2007-10-15 05:55:37.407 288 18234.86 29.23 52691.23 88888.00 2007-10-15 05:55:37.907 288 18234.97 29.23 52691.24 88888.00 2007-10-15 05:55:38.407 288 18234.91 29.20 52691.26 88888.00 2007-10-15 05:55:38.907 288 18234.82 29.21 52691.27 88888.00 2007-10-15 05:55:39.407 288 18234.86 29.27 52691.22 88888.00 2007-10-15 05:55:39.907 288 18234.77 29.22 52691.23 88888.00 2007-10-15 05:55:40.407 288 18234.85 29.21 52691.30 88888.00 2007-10-15 05:55:40.907 288 18234.80 29.23 52691.35 88888.00 2007-10-15 05:55:41.407 288 18234.64 29.26 52691.35 88888.00 2007-10-15 05:55:41.907 288 18234.69 29.30 52691.24 88888.00 2007-10-15 05:55:42.407 288 18235.01 29.29 52691.15 88888.00 2007-10-15 05:55:42.907 288 18235.17 29.16 52691.06 88888.00 2007-10-15 05:55:43.407 288 18235.13 29.14 52691.17 88888.00 2007-10-15 05:55:43.907 288 18234.94 29.12 52691.34 88888.00 2007-10-15 05:55:44.407 288 18234.98 29.20 52691.36 88888.00 2007-10-15 05:55:44.907 288 18234.99 29.29 52691.18 88888.00 2007-10-15 05:55:45.407 288 18234.97 29.30 52691.18 88888.00 2007-10-15 05:55:45.907 288 18235.05 29.27 52691.14 88888.00 2007-10-15 05:55:46.407 288 18234.90 29.15 52691.13 88888.00 2007-10-15 05:55:46.907 288 18234.82 29.15 52691.24 88888.00 2007-10-15 05:55:47.407 288 18234.74 29.15 52691.29 88888.00 2007-10-15 05:55:47.907 288 18234.67 29.22 52691.28 88888.00 2007-10-15 05:55:48.407 288 18234.86 29.25 52691.23 88888.00 2007-10-15 05:55:48.907 288 18234.94 29.23 52691.13 88888.00 2007-10-15 05:55:49.407 288 18234.75 29.15 52691.12 88888.00 2007-10-15 05:55:49.907 288 18234.84 29.19 52691.11 88888.00 2007-10-15 05:55:50.407 288 18234.93 29.29 52691.18 88888.00 2007-10-15 05:55:50.907 288 18234.78 29.28 52691.26 88888.00 2007-10-15 05:55:51.407 288 18234.71 29.28 52691.28 88888.00 2007-10-15 05:55:51.907 288 18234.84 29.27 52691.24 88888.00 2007-10-15 05:55:52.407 288 18234.91 29.23 52691.35 88888.00 2007-10-15 05:55:52.907 288 18234.92 29.30 52691.28 88888.00 2007-10-15 05:55:53.407 288 18235.01 29.28 52691.15 88888.00 2007-10-15 05:55:53.907 288 18235.09 29.26 52691.04 88888.00 2007-10-15 05:55:54.407 288 18235.04 29.27 52691.09 88888.00 2007-10-15 05:55:54.907 288 18234.84 29.24 52691.15 88888.00 2007-10-15 05:55:55.407 288 18234.70 29.26 52691.18 88888.00 2007-10-15 05:55:55.907 288 18234.74 29.15 52691.33 88888.00 2007-10-15 05:55:56.407 288 18234.72 29.23 52691.29 88888.00 2007-10-15 05:55:56.907 288 18234.83 29.27 52691.22 88888.00 2007-10-15 05:55:57.407 288 18234.87 29.24 52691.30 88888.00 2007-10-15 05:55:57.907 288 18234.84 29.27 52691.27 88888.00 2007-10-15 05:55:58.407 288 18234.88 29.31 52691.12 88888.00 2007-10-15 05:55:58.907 288 18234.93 29.32 52691.30 88888.00 2007-10-15 05:55:59.407 288 18234.74 29.35 52691.34 88888.00 2007-10-15 05:55:59.907 288 18234.60 29.34 52691.50 88888.00 2007-10-15 05:56:00.407 288 18234.85 29.29 52691.49 88888.00 2007-10-15 05:56:00.907 288 18235.03 29.28 52691.44 88888.00 2007-10-15 05:56:01.407 288 18235.05 29.30 52691.24 88888.00 2007-10-15 05:56:01.907 288 18235.07 29.30 52691.19 88888.00 2007-10-15 05:56:02.407 288 18234.95 29.29 52691.16 88888.00 2007-10-15 05:56:02.907 288 18234.94 29.27 52691.14 88888.00 2007-10-15 05:56:03.407 288 18234.94 29.30 52691.10 88888.00 2007-10-15 05:56:03.907 288 18235.03 29.28 52691.16 88888.00 2007-10-15 05:56:04.407 288 18235.23 29.34 52691.11 88888.00 2007-10-15 05:56:04.907 288 18235.14 29.38 52691.14 88888.00 2007-10-15 05:56:05.407 288 18235.12 29.25 52691.16 88888.00 2007-10-15 05:56:05.907 288 18234.98 29.18 52691.09 88888.00 2007-10-15 05:56:06.407 288 18235.17 29.18 52690.96 88888.00 2007-10-15 05:56:06.907 288 18235.27 29.19 52691.06 88888.00 2007-10-15 05:56:07.407 288 18235.24 29.20 52691.16 88888.00 2007-10-15 05:56:07.907 288 18235.17 29.27 52691.09 88888.00 2007-10-15 05:56:08.407 288 18235.19 29.33 52691.12 88888.00 2007-10-15 05:56:08.907 288 18235.27 29.36 52691.21 88888.00 2007-10-15 05:56:09.407 288 18235.24 29.28 52691.23 88888.00 2007-10-15 05:56:09.907 288 18235.24 29.23 52691.21 88888.00 2007-10-15 05:56:10.407 288 18235.14 29.27 52691.28 88888.00 2007-10-15 05:56:10.907 288 18235.01 29.33 52691.21 88888.00 2007-10-15 05:56:11.407 288 18235.21 29.38 52691.05 88888.00 2007-10-15 05:56:11.907 288 18235.40 29.33 52691.15 88888.00 2007-10-15 05:56:12.407 288 18235.29 29.32 52691.25 88888.00 2007-10-15 05:56:12.907 288 18235.16 29.25 52691.13 88888.00 2007-10-15 05:56:13.407 288 18235.09 29.23 52691.16 88888.00 2007-10-15 05:56:13.907 288 18235.09 29.23 52691.16 88888.00 2007-10-15 05:56:14.407 288 18234.96 29.32 52691.13 88888.00 2007-10-15 05:56:14.907 288 18235.01 29.31 52691.16 88888.00 2007-10-15 05:56:15.407 288 18235.09 29.30 52691.11 88888.00 2007-10-15 05:56:15.907 288 18235.07 29.25 52691.14 88888.00 2007-10-15 05:56:16.407 288 18235.03 29.19 52691.23 88888.00 2007-10-15 05:56:16.907 288 18235.12 29.13 52691.24 88888.00 2007-10-15 05:56:17.407 288 18235.06 29.12 52691.16 88888.00 2007-10-15 05:56:17.907 288 18235.27 29.07 52691.12 88888.00 2007-10-15 05:56:18.407 288 18235.41 29.12 52691.15 88888.00 2007-10-15 05:56:18.907 288 18235.54 29.22 52691.28 88888.00 2007-10-15 05:56:19.407 288 18235.37 29.22 52691.34 88888.00 2007-10-15 05:56:19.907 288 18235.40 29.33 52691.32 88888.00 2007-10-15 05:56:20.407 288 18235.43 29.35 52691.24 88888.00 2007-10-15 05:56:20.907 288 18235.42 29.30 52691.14 88888.00 2007-10-15 05:56:21.407 288 18235.34 29.33 52691.15 88888.00 2007-10-15 05:56:21.907 288 18235.16 29.18 52691.22 88888.00 2007-10-15 05:56:22.407 288 18235.29 29.15 52691.11 88888.00 2007-10-15 05:56:22.907 288 18235.35 29.20 52691.09 88888.00 2007-10-15 05:56:23.407 288 18235.15 29.22 52691.23 88888.00 2007-10-15 05:56:23.907 288 18235.09 29.30 52691.26 88888.00 2007-10-15 05:56:24.407 288 18235.09 29.37 52691.25 88888.00 2007-10-15 05:56:24.907 288 18235.17 29.30 52691.25 88888.00 2007-10-15 05:56:25.407 288 18235.15 29.33 52691.33 88888.00 2007-10-15 05:56:25.907 288 18235.15 29.41 52691.32 88888.00 2007-10-15 05:56:26.407 288 18235.14 29.40 52691.18 88888.00 2007-10-15 05:56:26.907 288 18235.03 29.35 52691.11 88888.00 2007-10-15 05:56:27.407 288 18234.95 29.32 52691.13 88888.00 2007-10-15 05:56:27.907 288 18235.02 29.21 52691.25 88888.00 2007-10-15 05:56:28.407 288 18235.06 29.25 52691.29 88888.00 2007-10-15 05:56:28.907 288 18235.13 29.36 52691.29 88888.00 2007-10-15 05:56:29.407 288 18235.13 29.33 52691.29 88888.00 2007-10-15 05:56:29.907 288 18235.09 29.35 52691.41 88888.00 2007-10-15 05:56:30.407 288 18235.15 29.32 52691.42 88888.00 2007-10-15 05:56:30.907 288 18235.29 29.28 52691.40 88888.00 2007-10-15 05:56:31.407 288 18235.25 29.30 52691.37 88888.00 2007-10-15 05:56:31.907 288 18235.15 29.33 52691.27 88888.00 2007-10-15 05:56:32.407 288 18235.37 29.36 52691.26 88888.00 2007-10-15 05:56:32.907 288 18235.27 29.39 52691.32 88888.00 2007-10-15 05:56:33.407 288 18235.21 29.27 52691.40 88888.00 2007-10-15 05:56:33.907 288 18235.26 29.13 52691.36 88888.00 2007-10-15 05:56:34.407 288 18235.23 29.15 52691.32 88888.00 2007-10-15 05:56:34.907 288 18235.12 29.21 52691.26 88888.00 2007-10-15 05:56:35.407 288 18235.10 29.19 52691.27 88888.00 2007-10-15 05:56:35.907 288 18235.27 29.21 52691.29 88888.00 2007-10-15 05:56:36.407 288 18235.31 29.22 52691.24 88888.00 2007-10-15 05:56:36.907 288 18235.29 29.25 52691.19 88888.00 2007-10-15 05:56:37.407 288 18235.16 29.22 52691.16 88888.00 2007-10-15 05:56:37.907 288 18235.01 29.16 52691.22 88888.00 2007-10-15 05:56:38.407 288 18235.03 29.15 52691.18 88888.00 2007-10-15 05:56:38.907 288 18235.01 29.22 52691.19 88888.00 2007-10-15 05:56:39.407 288 18235.13 29.28 52691.10 88888.00 2007-10-15 05:56:39.907 288 18235.31 29.33 52691.14 88888.00 2007-10-15 05:56:40.407 288 18235.18 29.36 52691.16 88888.00 2007-10-15 05:56:40.907 288 18235.09 29.36 52691.28 88888.00 2007-10-15 05:56:41.407 288 18235.09 29.31 52691.47 88888.00 2007-10-15 05:56:41.907 288 18235.08 29.26 52691.47 88888.00 2007-10-15 05:56:42.407 288 18235.01 29.25 52691.47 88888.00 2007-10-15 05:56:42.907 288 18234.99 29.32 52691.44 88888.00 2007-10-15 05:56:43.407 288 18235.04 29.33 52691.33 88888.00 2007-10-15 05:56:43.907 288 18235.16 29.35 52691.41 88888.00 2007-10-15 05:56:44.407 288 18235.31 29.35 52691.46 88888.00 2007-10-15 05:56:44.907 288 18235.17 29.35 52691.48 88888.00 2007-10-15 05:56:45.407 288 18235.23 29.32 52691.47 88888.00 2007-10-15 05:56:45.907 288 18235.20 29.32 52691.32 88888.00 2007-10-15 05:56:46.407 288 18235.25 29.27 52691.39 88888.00 2007-10-15 05:56:46.907 288 18235.57 29.15 52691.25 88888.00 2007-10-15 05:56:47.407 288 18235.49 29.09 52691.25 88888.00 2007-10-15 05:56:47.907 288 18235.46 29.10 52691.54 88888.00 2007-10-15 05:56:48.407 288 18235.54 29.07 52691.59 88888.00 2007-10-15 05:56:48.907 288 18235.38 29.09 52691.40 88888.00 2007-10-15 05:56:49.407 288 18235.21 29.16 52691.30 88888.00 2007-10-15 05:56:49.907 288 18235.20 29.11 52691.15 88888.00 2007-10-15 05:56:50.407 288 18235.34 29.11 52691.16 88888.00 2007-10-15 05:56:50.907 288 18235.27 29.08 52691.32 88888.00 2007-10-15 05:56:51.407 288 18235.26 29.07 52691.28 88888.00 2007-10-15 05:56:51.907 288 18235.24 29.16 52691.18 88888.00 2007-10-15 05:56:52.407 288 18235.40 29.19 52691.27 88888.00 2007-10-15 05:56:52.907 288 18235.36 29.22 52691.35 88888.00 2007-10-15 05:56:53.407 288 18235.38 29.18 52691.29 88888.00 2007-10-15 05:56:53.907 288 18235.36 29.13 52691.27 88888.00 2007-10-15 05:56:54.407 288 18235.49 29.06 52691.23 88888.00 2007-10-15 05:56:54.907 288 18235.49 29.03 52691.19 88888.00 2007-10-15 05:56:55.407 288 18235.20 29.02 52691.19 88888.00 2007-10-15 05:56:55.907 288 18235.26 29.01 52691.17 88888.00 2007-10-15 05:56:56.407 288 18235.35 28.96 52691.30 88888.00 2007-10-15 05:56:56.907 288 18235.14 28.96 52691.38 88888.00 2007-10-15 05:56:57.407 288 18235.16 29.00 52691.26 88888.00 2007-10-15 05:56:57.907 288 18235.31 28.99 52691.34 88888.00 2007-10-15 05:56:58.407 288 18235.37 29.02 52691.67 88888.00 2007-10-15 05:56:58.907 288 18235.26 29.02 52691.70 88888.00 2007-10-15 05:56:59.407 288 18234.96 29.02 52691.59 88888.00 2007-10-15 05:56:59.907 288 18235.02 29.07 52691.46 88888.00 2007-10-15 05:57:00.407 288 18235.02 29.09 52691.65 88888.00 2007-10-15 05:57:00.907 288 18234.99 29.13 52691.60 88888.00 2007-10-15 05:57:01.407 288 18235.09 29.05 52691.57 88888.00 2007-10-15 05:57:01.907 288 18235.19 28.99 52691.42 88888.00 2007-10-15 05:57:02.407 288 18235.05 29.06 52691.32 88888.00 2007-10-15 05:57:02.907 288 18235.17 29.02 52691.33 88888.00 2007-10-15 05:57:03.407 288 18235.24 28.92 52691.39 88888.00 2007-10-15 05:57:03.907 288 18235.30 28.99 52691.42 88888.00 2007-10-15 05:57:04.407 288 18235.32 29.07 52691.45 88888.00 2007-10-15 05:57:04.907 288 18235.42 29.06 52691.35 88888.00 2007-10-15 05:57:05.407 288 18235.35 29.01 52691.36 88888.00 2007-10-15 05:57:05.907 288 18235.31 29.01 52691.44 88888.00 2007-10-15 05:57:06.407 288 18235.58 29.02 52691.42 88888.00 2007-10-15 05:57:06.907 288 18235.56 29.01 52691.36 88888.00 2007-10-15 05:57:07.407 288 18235.31 29.05 52691.39 88888.00 2007-10-15 05:57:07.907 288 18235.23 29.06 52691.37 88888.00 2007-10-15 05:57:08.407 288 18235.38 29.07 52691.27 88888.00 2007-10-15 05:57:08.907 288 18235.40 29.13 52691.46 88888.00 2007-10-15 05:57:09.407 288 18235.53 29.21 52691.51 88888.00 2007-10-15 05:57:09.907 288 18235.56 29.15 52691.48 88888.00 2007-10-15 05:57:10.407 288 18235.47 29.07 52691.34 88888.00 2007-10-15 05:57:10.907 288 18235.46 29.01 52691.33 88888.00 2007-10-15 05:57:11.407 288 18235.42 28.97 52691.25 88888.00 2007-10-15 05:57:11.907 288 18235.30 28.98 52691.17 88888.00 2007-10-15 05:57:12.407 288 18235.28 28.99 52691.26 88888.00 2007-10-15 05:57:12.907 288 18235.30 29.02 52691.21 88888.00 2007-10-15 05:57:13.407 288 18235.38 29.04 52691.21 88888.00 2007-10-15 05:57:13.907 288 18235.24 29.01 52691.25 88888.00 2007-10-15 05:57:14.407 288 18235.29 29.02 52691.34 88888.00 2007-10-15 05:57:14.907 288 18235.39 29.05 52691.37 88888.00 2007-10-15 05:57:15.407 288 18235.38 29.03 52691.26 88888.00 2007-10-15 05:57:15.907 288 18235.35 28.98 52691.26 88888.00 2007-10-15 05:57:16.407 288 18235.34 28.99 52691.32 88888.00 2007-10-15 05:57:16.907 288 18235.48 29.06 52691.24 88888.00 2007-10-15 05:57:17.407 288 18235.59 29.11 52691.21 88888.00 2007-10-15 05:57:17.907 288 18235.39 29.10 52691.22 88888.00 2007-10-15 05:57:18.407 288 18235.21 29.06 52691.18 88888.00 2007-10-15 05:57:18.907 288 18235.20 29.02 52691.16 88888.00 2007-10-15 05:57:19.407 288 18235.24 29.03 52691.23 88888.00 2007-10-15 05:57:19.907 288 18235.39 29.06 52691.22 88888.00 2007-10-15 05:57:20.407 288 18235.41 29.03 52691.23 88888.00 2007-10-15 05:57:20.907 288 18235.28 29.01 52691.25 88888.00 2007-10-15 05:57:21.407 288 18235.46 28.99 52691.11 88888.00 2007-10-15 05:57:21.907 288 18235.38 29.03 52691.05 88888.00 2007-10-15 05:57:22.407 288 18235.32 29.10 52691.14 88888.00 2007-10-15 05:57:22.907 288 18235.46 29.11 52691.16 88888.00 2007-10-15 05:57:23.407 288 18235.31 29.10 52691.22 88888.00 2007-10-15 05:57:23.907 288 18235.29 29.12 52691.32 88888.00 2007-10-15 05:57:24.407 288 18235.23 29.12 52691.33 88888.00 2007-10-15 05:57:24.907 288 18235.21 29.05 52691.38 88888.00 2007-10-15 05:57:25.407 288 18235.34 28.99 52691.36 88888.00 2007-10-15 05:57:25.907 288 18235.27 28.99 52691.24 88888.00 2007-10-15 05:57:26.407 288 18235.24 28.94 52691.33 88888.00 2007-10-15 05:57:26.907 288 18235.36 28.94 52691.18 88888.00 2007-10-15 05:57:27.407 288 18235.52 29.03 52691.14 88888.00 2007-10-15 05:57:27.907 288 18235.43 29.05 52691.15 88888.00 2007-10-15 05:57:28.407 288 18235.38 28.95 52691.25 88888.00 2007-10-15 05:57:28.907 288 18235.41 28.82 52691.23 88888.00 2007-10-15 05:57:29.407 288 18235.46 28.76 52691.21 88888.00 2007-10-15 05:57:29.907 288 18235.36 28.82 52691.21 88888.00 2007-10-15 05:57:30.407 288 18235.40 28.84 52691.29 88888.00 2007-10-15 05:57:30.907 288 18235.32 28.89 52691.19 88888.00 2007-10-15 05:57:31.407 288 18235.39 28.94 52691.22 88888.00 2007-10-15 05:57:31.907 288 18235.42 28.92 52691.14 88888.00 2007-10-15 05:57:32.407 288 18235.29 28.93 52691.14 88888.00 2007-10-15 05:57:32.907 288 18235.23 28.95 52691.21 88888.00 2007-10-15 05:57:33.407 288 18235.21 28.97 52691.36 88888.00 2007-10-15 05:57:33.907 288 18235.31 29.05 52691.42 88888.00 2007-10-15 05:57:34.407 288 18235.17 29.05 52691.39 88888.00 2007-10-15 05:57:34.907 288 18235.13 29.05 52691.34 88888.00 2007-10-15 05:57:35.407 288 18235.06 29.10 52691.27 88888.00 2007-10-15 05:57:35.907 288 18235.10 29.07 52691.22 88888.00 2007-10-15 05:57:36.407 288 18235.18 29.04 52691.16 88888.00 2007-10-15 05:57:36.907 288 18235.24 29.02 52691.06 88888.00 2007-10-15 05:57:37.407 288 18235.17 29.04 52691.10 88888.00 2007-10-15 05:57:37.907 288 18235.06 29.07 52691.21 88888.00 2007-10-15 05:57:38.407 288 18235.18 29.00 52691.16 88888.00 2007-10-15 05:57:38.907 288 18235.20 28.94 52691.24 88888.00 2007-10-15 05:57:39.407 288 18235.19 28.92 52691.33 88888.00 2007-10-15 05:57:39.907 288 18235.12 28.91 52691.16 88888.00 2007-10-15 05:57:40.407 288 18235.06 28.95 52691.13 88888.00 2007-10-15 05:57:40.907 288 18234.96 28.93 52691.06 88888.00 2007-10-15 05:57:41.407 288 18234.95 28.88 52691.01 88888.00 2007-10-15 05:57:41.907 288 18234.99 28.88 52691.04 88888.00 2007-10-15 05:57:42.407 288 18235.08 28.90 52691.04 88888.00 2007-10-15 05:57:42.907 288 18235.06 28.96 52691.13 88888.00 2007-10-15 05:57:43.407 288 18235.12 29.06 52691.14 88888.00 2007-10-15 05:57:43.907 288 18235.14 29.11 52691.06 88888.00 2007-10-15 05:57:44.407 288 18235.07 29.06 52691.04 88888.00 2007-10-15 05:57:44.907 288 18234.99 29.07 52691.04 88888.00 2007-10-15 05:57:45.407 288 18235.06 29.16 52691.00 88888.00 2007-10-15 05:57:45.907 288 18235.20 29.15 52691.01 88888.00 2007-10-15 05:57:46.407 288 18235.28 29.16 52691.05 88888.00 2007-10-15 05:57:46.907 288 18235.29 29.05 52691.05 88888.00 2007-10-15 05:57:47.407 288 18235.28 29.02 52691.02 88888.00 2007-10-15 05:57:47.907 288 18235.25 29.13 52691.06 88888.00 2007-10-15 05:57:48.407 288 18235.25 29.05 52691.19 88888.00 2007-10-15 05:57:48.907 288 18235.21 29.00 52691.26 88888.00 2007-10-15 05:57:49.407 288 18235.19 29.04 52691.18 88888.00 2007-10-15 05:57:49.907 288 18235.29 29.13 52691.23 88888.00 2007-10-15 05:57:50.407 288 18235.39 29.02 52691.22 88888.00 2007-10-15 05:57:50.907 288 18235.31 28.95 52691.18 88888.00 2007-10-15 05:57:51.407 288 18235.20 28.96 52691.10 88888.00 2007-10-15 05:57:51.907 288 18235.20 28.98 52691.10 88888.00 2007-10-15 05:57:52.407 288 18235.21 29.01 52691.07 88888.00 2007-10-15 05:57:52.907 288 18235.29 29.07 52691.14 88888.00 2007-10-15 05:57:53.407 288 18235.35 28.97 52691.03 88888.00 2007-10-15 05:57:53.907 288 18235.59 28.94 52691.07 88888.00 2007-10-15 05:57:54.407 288 18235.17 28.93 52691.14 88888.00 2007-10-15 05:57:54.907 288 18235.21 28.91 52691.07 88888.00 2007-10-15 05:57:55.407 288 18235.26 28.98 52691.14 88888.00 2007-10-15 05:57:55.907 288 18235.20 29.07 52691.19 88888.00 2007-10-15 05:57:56.407 288 18235.31 29.12 52691.22 88888.00 2007-10-15 05:57:56.907 288 18235.31 29.07 52691.16 88888.00 2007-10-15 05:57:57.407 288 18235.23 29.03 52691.19 88888.00 2007-10-15 05:57:57.907 288 18235.32 29.04 52691.23 88888.00 2007-10-15 05:57:58.407 288 18235.32 29.02 52691.23 88888.00 2007-10-15 05:57:58.907 288 18235.29 28.96 52691.23 88888.00 2007-10-15 05:57:59.407 288 18235.21 28.96 52691.13 88888.00 2007-10-15 05:57:59.907 288 18235.18 28.99 52691.19 88888.00 2007-10-15 05:58:00.407 288 18235.18 29.02 52691.28 88888.00 2007-10-15 05:58:00.907 288 18235.06 29.10 52691.33 88888.00 2007-10-15 05:58:01.407 288 18235.27 29.07 52691.35 88888.00 2007-10-15 05:58:01.907 288 18235.21 29.04 52691.34 88888.00 2007-10-15 05:58:02.407 288 18235.24 29.00 52691.33 88888.00 2007-10-15 05:58:02.907 288 18235.19 28.96 52691.39 88888.00 2007-10-15 05:58:03.407 288 18235.28 28.89 52691.40 88888.00 2007-10-15 05:58:03.907 288 18235.26 28.93 52691.33 88888.00 2007-10-15 05:58:04.407 288 18235.19 28.99 52691.47 88888.00 2007-10-15 05:58:04.907 288 18235.20 29.02 52691.47 88888.00 2007-10-15 05:58:05.407 288 18235.30 28.96 52691.33 88888.00 2007-10-15 05:58:05.907 288 18235.17 28.97 52691.19 88888.00 2007-10-15 05:58:06.407 288 18235.23 28.97 52691.26 88888.00 2007-10-15 05:58:06.907 288 18235.26 28.98 52691.16 88888.00 2007-10-15 05:58:07.407 288 18235.39 28.90 52691.21 88888.00 2007-10-15 05:58:07.907 288 18235.31 28.87 52691.25 88888.00 2007-10-15 05:58:08.407 288 18235.21 28.85 52691.32 88888.00 2007-10-15 05:58:08.907 288 18235.39 28.81 52691.25 88888.00 2007-10-15 05:58:09.407 288 18235.47 28.89 52691.24 88888.00 2007-10-15 05:58:09.907 288 18235.24 28.92 52691.16 88888.00 2007-10-15 05:58:10.407 288 18235.30 28.90 52691.13 88888.00 2007-10-15 05:58:10.907 288 18235.29 28.90 52691.16 88888.00 2007-10-15 05:58:11.407 288 18235.12 28.82 52691.12 88888.00 2007-10-15 05:58:11.907 288 18235.14 28.78 52691.10 88888.00 2007-10-15 05:58:12.407 288 18235.15 28.85 52691.13 88888.00 2007-10-15 05:58:12.907 288 18235.20 28.97 52691.23 88888.00 2007-10-15 05:58:13.407 288 18235.46 29.03 52691.21 88888.00 2007-10-15 05:58:13.907 288 18235.35 28.95 52691.22 88888.00 2007-10-15 05:58:14.407 288 18235.28 29.04 52691.35 88888.00 2007-10-15 05:58:14.907 288 18235.18 28.99 52691.36 88888.00 2007-10-15 05:58:15.407 288 18235.18 29.00 52691.42 88888.00 2007-10-15 05:58:15.907 288 18235.41 28.99 52691.34 88888.00 2007-10-15 05:58:16.407 288 18235.19 28.97 52691.32 88888.00 2007-10-15 05:58:16.907 288 18235.16 28.95 52691.32 88888.00 2007-10-15 05:58:17.407 288 18235.15 28.92 52691.21 88888.00 2007-10-15 05:58:17.907 288 18235.16 28.95 52691.22 88888.00 2007-10-15 05:58:18.407 288 18235.26 29.06 52691.16 88888.00 2007-10-15 05:58:18.907 288 18235.30 29.12 52691.09 88888.00 2007-10-15 05:58:19.407 288 18235.42 29.07 52691.06 88888.00 2007-10-15 05:58:19.907 288 18235.54 29.06 52691.10 88888.00 2007-10-15 05:58:20.407 288 18235.40 29.03 52691.17 88888.00 2007-10-15 05:58:20.907 288 18235.51 29.05 52691.17 88888.00 2007-10-15 05:58:21.407 288 18235.70 29.00 52690.99 88888.00 2007-10-15 05:58:21.907 288 18235.25 29.01 52691.02 88888.00 2007-10-15 05:58:22.407 288 18235.13 28.96 52691.14 88888.00 2007-10-15 05:58:22.907 288 18235.19 28.94 52691.23 88888.00 2007-10-15 05:58:23.407 288 18235.37 28.94 52691.27 88888.00 2007-10-15 05:58:23.907 288 18235.51 28.92 52691.18 88888.00 2007-10-15 05:58:24.407 288 18235.46 28.92 52691.17 88888.00 2007-10-15 05:58:24.907 288 18235.38 28.98 52691.21 88888.00 2007-10-15 05:58:25.407 288 18235.36 28.92 52691.11 88888.00 2007-10-15 05:58:25.907 288 18235.35 28.89 52691.02 88888.00 2007-10-15 05:58:26.407 288 18235.34 28.90 52691.03 88888.00 2007-10-15 05:58:26.907 288 18235.30 29.00 52691.11 88888.00 2007-10-15 05:58:27.407 288 18235.27 29.05 52691.10 88888.00 2007-10-15 05:58:27.907 288 18235.12 29.00 52691.13 88888.00 2007-10-15 05:58:28.407 288 18234.95 29.04 52691.24 88888.00 2007-10-15 05:58:28.907 288 18234.98 28.99 52691.32 88888.00 2007-10-15 05:58:29.407 288 18235.24 28.88 52691.24 88888.00 2007-10-15 05:58:29.907 288 18235.34 28.84 52691.23 88888.00 2007-10-15 05:58:30.407 288 18235.29 28.94 52691.29 88888.00 2007-10-15 05:58:30.907 288 18235.09 28.93 52691.35 88888.00 2007-10-15 05:58:31.407 288 18235.09 28.90 52691.26 88888.00 2007-10-15 05:58:31.907 288 18235.31 28.84 52691.19 88888.00 2007-10-15 05:58:32.407 288 18235.43 28.79 52691.09 88888.00 2007-10-15 05:58:32.907 288 18235.36 28.80 52691.14 88888.00 2007-10-15 05:58:33.407 288 18235.20 28.90 52691.09 88888.00 2007-10-15 05:58:33.907 288 18235.25 28.85 52691.03 88888.00 2007-10-15 05:58:34.407 288 18235.28 28.92 52691.19 88888.00 2007-10-15 05:58:34.907 288 18235.32 28.95 52691.21 88888.00 2007-10-15 05:58:35.407 288 18235.38 28.87 52691.21 88888.00 2007-10-15 05:58:35.907 288 18235.21 28.76 52691.28 88888.00 2007-10-15 05:58:36.407 288 18235.29 28.78 52691.27 88888.00 2007-10-15 05:58:36.907 288 18235.23 28.84 52691.39 88888.00 2007-10-15 05:58:37.407 288 18235.21 28.79 52691.39 88888.00 2007-10-15 05:58:37.907 288 18235.27 28.85 52691.37 88888.00 2007-10-15 05:58:38.407 288 18235.49 28.87 52691.27 88888.00 2007-10-15 05:58:38.907 288 18235.73 28.95 52691.26 88888.00 2007-10-15 05:58:39.407 288 18235.52 28.95 52691.17 88888.00 2007-10-15 05:58:39.907 288 18235.47 28.97 52691.07 88888.00 2007-10-15 05:58:40.407 288 18235.58 28.94 52691.16 88888.00 2007-10-15 05:58:40.907 288 18235.84 28.86 52691.19 88888.00 2007-10-15 05:58:41.407 288 18235.72 28.82 52691.21 88888.00 2007-10-15 05:58:41.907 288 18235.67 28.93 52691.28 88888.00 2007-10-15 05:58:42.407 288 18235.63 28.91 52691.35 88888.00 2007-10-15 05:58:42.907 288 18235.59 28.94 52691.19 88888.00 2007-10-15 05:58:43.407 288 18235.39 28.93 52691.17 88888.00 2007-10-15 05:58:43.907 288 18235.24 28.92 52691.33 88888.00 2007-10-15 05:58:44.407 288 18235.14 28.92 52691.35 88888.00 2007-10-15 05:58:44.907 288 18235.05 28.88 52691.27 88888.00 2007-10-15 05:58:45.407 288 18235.13 28.86 52691.21 88888.00 2007-10-15 05:58:45.907 288 18235.15 28.79 52691.19 88888.00 2007-10-15 05:58:46.407 288 18235.16 28.79 52691.25 88888.00 2007-10-15 05:58:46.907 288 18235.26 28.76 52691.27 88888.00 2007-10-15 05:58:47.407 288 18235.25 28.88 52691.36 88888.00 2007-10-15 05:58:47.907 288 18235.19 28.84 52691.37 88888.00 2007-10-15 05:58:48.407 288 18235.24 28.76 52691.47 88888.00 2007-10-15 05:58:48.907 288 18235.29 28.74 52691.35 88888.00 2007-10-15 05:58:49.407 288 18235.39 28.76 52691.14 88888.00 2007-10-15 05:58:49.907 288 18235.27 28.77 52691.21 88888.00 2007-10-15 05:58:50.407 288 18235.26 28.78 52691.17 88888.00 2007-10-15 05:58:50.907 288 18235.25 28.77 52691.23 88888.00 2007-10-15 05:58:51.407 288 18235.39 28.78 52691.29 88888.00 2007-10-15 05:58:51.907 288 18235.29 28.85 52691.33 88888.00 2007-10-15 05:58:52.407 288 18235.31 28.84 52691.44 88888.00 2007-10-15 05:58:52.907 288 18235.20 28.77 52691.48 88888.00 2007-10-15 05:58:53.407 288 18235.28 28.86 52691.41 88888.00 2007-10-15 05:58:53.907 288 18235.66 28.89 52691.36 88888.00 2007-10-15 05:58:54.407 288 18235.74 28.88 52691.49 88888.00 2007-10-15 05:58:54.907 288 18235.64 28.87 52691.50 88888.00 2007-10-15 05:58:55.407 288 18235.46 28.91 52691.50 88888.00 2007-10-15 05:58:55.907 288 18235.45 28.91 52691.44 88888.00 2007-10-15 05:58:56.407 288 18235.53 28.86 52691.38 88888.00 2007-10-15 05:58:56.907 288 18235.72 28.80 52691.35 88888.00 2007-10-15 05:58:57.407 288 18235.66 28.82 52691.34 88888.00 2007-10-15 05:58:57.907 288 18235.38 28.89 52691.32 88888.00 2007-10-15 05:58:58.407 288 18235.32 28.90 52691.45 88888.00 2007-10-15 05:58:58.907 288 18235.45 28.86 52691.42 88888.00 2007-10-15 05:58:59.407 288 18235.52 28.86 52691.40 88888.00 2007-10-15 05:58:59.907 288 18235.48 28.84 52691.36 88888.00 2007-10-15 05:59:00.407 288 18235.34 28.89 52691.21 88888.00 2007-10-15 05:59:00.907 288 18235.26 28.86 52691.30 88888.00 2007-10-15 05:59:01.407 288 18235.18 28.82 52691.38 88888.00 2007-10-15 05:59:01.907 288 18235.15 28.80 52691.47 88888.00 2007-10-15 05:59:02.407 288 18235.45 28.82 52691.41 88888.00 2007-10-15 05:59:02.907 288 18235.43 28.98 52691.18 88888.00 2007-10-15 05:59:03.407 288 18235.40 29.02 52691.05 88888.00 2007-10-15 05:59:03.907 288 18235.52 28.99 52691.09 88888.00 2007-10-15 05:59:04.407 288 18235.58 28.90 52691.09 88888.00 2007-10-15 05:59:04.907 288 18235.58 28.86 52691.06 88888.00 2007-10-15 05:59:05.407 288 18235.39 28.88 52691.09 88888.00 2007-10-15 05:59:05.907 288 18235.36 28.89 52691.24 88888.00 2007-10-15 05:59:06.407 288 18235.36 28.79 52691.23 88888.00 2007-10-15 05:59:06.907 288 18235.20 28.72 52691.18 88888.00 2007-10-15 05:59:07.407 288 18235.10 28.76 52691.21 88888.00 2007-10-15 05:59:07.907 288 18235.30 28.77 52691.23 88888.00 2007-10-15 05:59:08.407 288 18235.58 28.79 52691.30 88888.00 2007-10-15 05:59:08.907 288 18235.28 28.81 52691.28 88888.00 2007-10-15 05:59:09.407 288 18235.37 28.79 52691.23 88888.00 2007-10-15 05:59:09.907 288 18235.42 28.84 52691.25 88888.00 2007-10-15 05:59:10.407 288 18235.49 28.73 52691.18 88888.00 2007-10-15 05:59:10.907 288 18235.57 28.81 52691.30 88888.00 2007-10-15 05:59:11.407 288 18235.43 28.75 52691.33 88888.00 2007-10-15 05:59:11.907 288 18235.49 28.74 52691.30 88888.00 2007-10-15 05:59:12.407 288 18235.48 28.87 52691.17 88888.00 2007-10-15 05:59:12.907 288 18235.35 28.86 52691.23 88888.00 2007-10-15 05:59:13.407 288 18235.30 28.91 52691.28 88888.00 2007-10-15 05:59:13.907 288 18235.26 28.94 52691.23 88888.00 2007-10-15 05:59:14.407 288 18235.31 28.81 52691.21 88888.00 2007-10-15 05:59:14.907 288 18235.41 28.79 52691.19 88888.00 2007-10-15 05:59:15.407 288 18235.34 28.84 52691.18 88888.00 2007-10-15 05:59:15.907 288 18235.29 28.90 52691.23 88888.00 2007-10-15 05:59:16.407 288 18235.40 28.81 52691.39 88888.00 2007-10-15 05:59:16.907 288 18235.54 28.81 52691.25 88888.00 2007-10-15 05:59:17.407 288 18235.63 28.76 52691.19 88888.00 2007-10-15 05:59:17.907 288 18235.56 28.73 52691.25 88888.00 2007-10-15 05:59:18.407 288 18235.43 28.75 52691.15 88888.00 2007-10-15 05:59:18.907 288 18235.40 28.72 52691.19 88888.00 2007-10-15 05:59:19.407 288 18235.43 28.70 52691.17 88888.00 2007-10-15 05:59:19.907 288 18235.60 28.64 52691.14 88888.00 2007-10-15 05:59:20.407 288 18235.58 28.62 52691.32 88888.00 2007-10-15 05:59:20.907 288 18235.60 28.72 52691.37 88888.00 2007-10-15 05:59:21.407 288 18235.59 28.76 52691.44 88888.00 2007-10-15 05:59:21.907 288 18235.51 28.75 52691.40 88888.00 2007-10-15 05:59:22.407 288 18235.50 28.72 52691.38 88888.00 2007-10-15 05:59:22.907 288 18235.59 28.63 52691.27 88888.00 2007-10-15 05:59:23.407 288 18235.47 28.67 52691.18 88888.00 2007-10-15 05:59:23.907 288 18235.30 28.74 52691.15 88888.00 2007-10-15 05:59:24.407 288 18235.43 28.64 52691.33 88888.00 2007-10-15 05:59:24.907 288 18235.56 28.66 52691.29 88888.00 2007-10-15 05:59:25.407 288 18235.40 28.65 52691.17 88888.00 2007-10-15 05:59:25.907 288 18235.40 28.62 52691.14 88888.00 2007-10-15 05:59:26.407 288 18235.35 28.68 52691.19 88888.00 2007-10-15 05:59:26.907 288 18235.31 28.78 52691.16 88888.00 2007-10-15 05:59:27.407 288 18235.40 28.66 52691.19 88888.00 2007-10-15 05:59:27.907 288 18235.54 28.65 52691.22 88888.00 2007-10-15 05:59:28.407 288 18235.43 28.65 52691.25 88888.00 2007-10-15 05:59:28.907 288 18235.26 28.66 52691.37 88888.00 2007-10-15 05:59:29.407 288 18235.19 28.67 52691.40 88888.00 2007-10-15 05:59:29.907 288 18235.30 28.63 52691.36 88888.00 2007-10-15 05:59:30.407 288 18235.34 28.60 52691.26 88888.00 2007-10-15 05:59:30.907 288 18235.47 28.62 52691.27 88888.00 2007-10-15 05:59:31.407 288 18235.37 28.64 52691.21 88888.00 2007-10-15 05:59:31.907 288 18235.37 28.63 52691.35 88888.00 2007-10-15 05:59:32.407 288 18235.57 28.61 52691.38 88888.00 2007-10-15 05:59:32.907 288 18235.68 28.66 52691.35 88888.00 2007-10-15 05:59:33.407 288 18235.70 28.68 52691.46 88888.00 2007-10-15 05:59:33.907 288 18235.66 28.65 52691.58 88888.00 2007-10-15 05:59:34.407 288 18235.54 28.61 52691.60 88888.00 2007-10-15 05:59:34.907 288 18235.49 28.58 52691.54 88888.00 2007-10-15 05:59:35.407 288 18235.39 28.63 52691.53 88888.00 2007-10-15 05:59:35.907 288 18235.32 28.57 52691.47 88888.00 2007-10-15 05:59:36.407 288 18235.26 28.55 52691.38 88888.00 2007-10-15 05:59:36.907 288 18235.42 28.60 52691.40 88888.00 2007-10-15 05:59:37.407 288 18235.45 28.65 52691.38 88888.00 2007-10-15 05:59:37.907 288 18235.30 28.67 52691.32 88888.00 2007-10-15 05:59:38.407 288 18235.24 28.69 52691.29 88888.00 2007-10-15 05:59:38.907 288 18235.28 28.76 52691.42 88888.00 2007-10-15 05:59:39.407 288 18235.35 28.73 52691.51 88888.00 2007-10-15 05:59:39.907 288 18235.36 28.67 52691.50 88888.00 2007-10-15 05:59:40.407 288 18235.41 28.61 52691.44 88888.00 2007-10-15 05:59:40.907 288 18235.32 28.61 52691.44 88888.00 2007-10-15 05:59:41.407 288 18235.42 28.59 52691.36 88888.00 2007-10-15 05:59:41.907 288 18235.43 28.63 52691.35 88888.00 2007-10-15 05:59:42.407 288 18235.29 28.64 52691.45 88888.00 2007-10-15 05:59:42.907 288 18235.42 28.63 52691.37 88888.00 2007-10-15 05:59:43.407 288 18235.53 28.58 52691.37 88888.00 2007-10-15 05:59:43.907 288 18235.56 28.55 52691.38 88888.00 2007-10-15 05:59:44.407 288 18235.61 28.57 52691.33 88888.00 2007-10-15 05:59:44.907 288 18235.32 28.66 52691.40 88888.00 2007-10-15 05:59:45.407 288 18235.20 28.62 52691.51 88888.00 2007-10-15 05:59:45.907 288 18235.17 28.65 52691.71 88888.00 2007-10-15 05:59:46.407 288 18235.20 28.69 52691.64 88888.00 2007-10-15 05:59:46.907 288 18235.15 28.69 52691.57 88888.00 2007-10-15 05:59:47.407 288 18235.38 28.64 52691.40 88888.00 2007-10-15 05:59:47.907 288 18235.53 28.52 52691.52 88888.00 2007-10-15 05:59:48.407 288 18235.57 28.54 52691.69 88888.00 2007-10-15 05:59:48.907 288 18235.59 28.59 52691.62 88888.00 2007-10-15 05:59:49.407 288 18235.41 28.57 52691.58 88888.00 2007-10-15 05:59:49.907 288 18235.35 28.58 52691.47 88888.00 2007-10-15 05:59:50.407 288 18235.28 28.55 52691.35 88888.00 2007-10-15 05:59:50.907 288 18235.29 28.57 52691.42 88888.00 2007-10-15 05:59:51.407 288 18235.23 28.64 52691.30 88888.00 2007-10-15 05:59:51.907 288 18235.19 28.55 52691.35 88888.00 2007-10-15 05:59:52.407 288 18235.38 28.47 52691.36 88888.00 2007-10-15 05:59:52.907 288 18235.27 28.53 52691.37 88888.00 2007-10-15 05:59:53.407 288 18235.39 28.55 52691.47 88888.00 2007-10-15 05:59:53.907 288 18235.53 28.56 52691.37 88888.00 2007-10-15 05:59:54.407 288 18235.39 28.58 52691.21 88888.00 2007-10-15 05:59:54.907 288 18235.59 28.55 52691.25 88888.00 2007-10-15 05:59:55.407 288 18235.50 28.54 52691.19 88888.00 2007-10-15 05:59:55.907 288 18235.31 28.59 52691.14 88888.00 2007-10-15 05:59:56.407 288 18235.38 28.64 52691.05 88888.00 2007-10-15 05:59:56.907 288 18235.47 28.58 52690.94 88888.00 2007-10-15 05:59:57.407 288 18235.53 28.60 52691.01 88888.00 2007-10-15 05:59:57.907 288 18235.52 28.69 52691.09 88888.00 2007-10-15 05:59:58.407 288 18235.53 28.66 52690.99 88888.00 2007-10-15 05:59:58.907 288 18235.47 28.63 52691.00 88888.00 2007-10-15 05:59:59.407 288 18235.57 28.70 52691.04 88888.00 2007-10-15 05:59:59.907 288 18235.64 28.72 52691.02 88888.00 2007-10-15 06:00:00.407 288 18235.63 28.65 52691.13 88888.00 2007-10-15 06:00:00.907 288 18235.64 28.59 52691.16 88888.00 2007-10-15 06:00:01.407 288 18235.45 28.55 52691.02 88888.00 2007-10-15 06:00:01.907 288 18235.32 28.58 52690.98 88888.00 2007-10-15 06:00:02.407 288 18235.48 28.70 52691.00 88888.00 2007-10-15 06:00:02.907 288 18235.61 28.71 52691.04 88888.00 2007-10-15 06:00:03.407 288 18235.30 28.59 52691.07 88888.00 2007-10-15 06:00:03.907 288 18235.39 28.53 52691.01 88888.00 2007-10-15 06:00:04.407 288 18235.43 28.56 52690.92 88888.00 2007-10-15 06:00:04.907 288 18235.29 28.63 52690.84 88888.00 2007-10-15 06:00:05.407 288 18235.49 28.57 52690.88 88888.00 2007-10-15 06:00:05.907 288 18235.46 28.56 52690.90 88888.00 2007-10-15 06:00:06.407 288 18235.26 28.58 52690.93 88888.00 2007-10-15 06:00:06.907 288 18235.35 28.60 52691.07 88888.00 2007-10-15 06:00:07.407 288 18235.43 28.52 52691.10 88888.00 2007-10-15 06:00:07.907 288 18235.43 28.53 52691.05 88888.00 2007-10-15 06:00:07.407 288 18235.43 28.56 52691.09 88888.00 2007-10-15 06:00:08.907 288 18235.31 28.58 52691.17 88888.00 2007-10-15 06:00:09.407 288 18235.49 28.63 52691.16 88888.00 2007-10-15 06:00:09.907 288 18235.74 28.61 52691.17 88888.00 2007-10-15 06:00:10.407 288 18235.90 28.66 52691.10 88888.00 2007-10-15 06:00:10.907 288 18235.74 28.68 52691.09 88888.00 2007-10-15 06:00:11.407 288 18235.45 28.71 52691.16 88888.00 2007-10-15 06:00:11.907 288 18235.51 28.69 52691.10 88888.00 2007-10-15 06:00:12.407 288 18235.68 28.61 52690.96 88888.00 2007-10-15 06:00:12.907 288 18235.86 28.61 52690.91 88888.00 2007-10-15 06:00:13.407 288 18235.56 28.72 52691.01 88888.00 2007-10-15 06:00:13.907 288 18235.49 28.80 52691.10 88888.00 2007-10-15 06:00:14.407 288 18235.20 28.72 52691.10 88888.00 2007-10-15 06:00:14.907 288 18235.32 28.70 52691.03 88888.00 2007-10-15 06:00:15.407 288 18235.34 28.77 52691.09 88888.00 2007-10-15 06:00:15.907 288 18235.24 28.85 52691.12 88888.00 2007-10-15 06:00:16.407 288 18235.23 28.80 52691.03 88888.00 2007-10-15 06:00:16.907 288 18235.42 28.80 52691.00 88888.00 2007-10-15 06:00:17.407 288 18235.48 28.84 52691.05 88888.00 2007-10-15 06:00:17.907 288 18235.47 28.76 52691.15 88888.00 2007-10-15 06:00:18.407 288 18235.66 28.69 52691.00 88888.00 2007-10-15 06:00:18.907 288 18235.67 28.61 52691.15 88888.00 2007-10-15 06:00:19.407 288 18235.64 28.58 52691.18 88888.00 2007-10-15 06:00:19.907 288 18235.60 28.60 52691.14 88888.00 2007-10-15 06:00:20.407 288 18235.63 28.57 52691.11 88888.00 2007-10-15 06:00:20.907 288 18235.68 28.46 52691.29 88888.00 2007-10-15 06:00:21.407 288 18235.56 28.48 52691.25 88888.00 2007-10-15 06:00:21.907 288 18235.42 28.52 52691.16 88888.00 2007-10-15 06:00:22.407 288 18235.39 28.49 52691.05 88888.00 2007-10-15 06:00:22.907 288 18235.28 28.52 52690.96 88888.00 2007-10-15 06:00:23.407 288 18235.40 28.55 52691.02 88888.00 2007-10-15 06:00:23.907 288 18235.40 28.58 52691.14 88888.00 2007-10-15 06:00:24.407 288 18235.36 28.59 52691.09 88888.00 2007-10-15 06:00:24.907 288 18235.47 28.54 52691.01 88888.00 2007-10-15 06:00:25.407 288 18235.37 28.56 52690.93 88888.00 2007-10-15 06:00:25.907 288 18235.29 28.59 52690.99 88888.00 2007-10-15 06:00:26.407 288 18235.42 28.61 52690.89 88888.00 2007-10-15 06:00:26.907 288 18235.38 28.67 52690.79 88888.00 2007-10-15 06:00:27.407 288 18235.27 28.71 52690.86 88888.00 2007-10-15 06:00:27.907 288 18235.46 28.61 52690.89 88888.00 2007-10-15 06:00:28.407 288 18235.49 28.59 52690.86 88888.00 2007-10-15 06:00:28.907 288 18235.50 28.64 52690.90 88888.00 2007-10-15 06:00:29.407 288 18235.41 28.72 52691.01 88888.00 2007-10-15 06:00:29.907 288 18235.62 28.63 52690.99 88888.00 2007-10-15 06:00:30.407 288 18235.63 28.60 52690.90 88888.00 2007-10-15 06:00:30.907 288 18235.47 28.49 52690.81 88888.00 2007-10-15 06:00:31.407 288 18235.47 28.46 52690.91 88888.00 2007-10-15 06:00:31.907 288 18235.41 28.52 52691.04 88888.00 2007-10-15 06:00:32.407 288 18235.41 28.52 52691.05 88888.00 2007-10-15 06:00:32.907 288 18235.39 28.52 52691.04 88888.00 2007-10-15 06:00:33.407 288 18235.40 28.54 52691.06 88888.00 2007-10-15 06:00:33.907 288 18235.30 28.51 52691.11 88888.00 2007-10-15 06:00:34.407 288 18235.25 28.47 52690.99 88888.00 2007-10-15 06:00:34.907 288 18235.35 28.41 52690.96 88888.00 2007-10-15 06:00:35.407 288 18235.56 28.37 52691.05 88888.00 2007-10-15 06:00:35.907 288 18235.58 28.40 52691.19 88888.00 2007-10-15 06:00:36.407 288 18235.71 28.51 52691.23 88888.00 2007-10-15 06:00:36.907 288 18235.52 28.58 52691.14 88888.00 2007-10-15 06:00:37.407 288 18235.35 28.57 52691.06 88888.00 2007-10-15 06:00:37.907 288 18235.32 28.57 52691.04 88888.00 2007-10-15 06:00:38.407 288 18235.56 28.62 52691.10 88888.00 2007-10-15 06:00:38.907 288 18235.56 28.59 52691.02 88888.00 2007-10-15 06:00:39.407 288 18235.53 28.51 52690.99 88888.00 2007-10-15 06:00:39.907 288 18235.61 28.56 52691.00 88888.00 2007-10-15 06:00:40.407 288 18235.56 28.66 52691.07 88888.00 2007-10-15 06:00:40.907 288 18235.51 28.70 52691.01 88888.00 2007-10-15 06:00:41.407 288 18235.51 28.68 52691.04 88888.00 2007-10-15 06:00:41.907 288 18235.45 28.69 52691.18 88888.00 2007-10-15 06:00:42.407 288 18235.42 28.69 52691.14 88888.00 2007-10-15 06:00:42.907 288 18235.34 28.62 52691.04 88888.00 2007-10-15 06:00:43.407 288 18235.16 28.54 52691.01 88888.00 2007-10-15 06:00:43.907 288 18235.47 28.44 52691.03 88888.00 2007-10-15 06:00:44.407 288 18235.53 28.52 52691.05 88888.00 2007-10-15 06:00:44.907 288 18235.40 28.61 52691.03 88888.00 2007-10-15 06:00:45.407 288 18235.51 28.58 52691.17 88888.00 2007-10-15 06:00:45.907 288 18235.38 28.62 52691.05 88888.00 2007-10-15 06:00:46.407 288 18235.59 28.55 52690.96 88888.00 2007-10-15 06:00:46.907 288 18235.49 28.42 52690.99 88888.00 2007-10-15 06:00:47.407 288 18235.47 28.46 52690.98 88888.00 2007-10-15 06:00:47.907 288 18235.40 28.58 52690.93 88888.00 2007-10-15 06:00:48.407 288 18235.52 28.62 52690.82 88888.00 2007-10-15 06:00:48.907 288 18235.63 28.64 52690.87 88888.00 2007-10-15 06:00:49.407 288 18235.74 28.61 52690.87 88888.00 2007-10-15 06:00:49.907 288 18235.73 28.56 52690.92 88888.00 2007-10-15 06:00:50.407 288 18235.67 28.56 52690.88 88888.00 2007-10-15 06:00:50.907 288 18235.45 28.54 52690.98 88888.00 2007-10-15 06:00:51.407 288 18235.53 28.45 52691.00 88888.00 2007-10-15 06:00:51.907 288 18235.53 28.53 52690.95 88888.00 2007-10-15 06:00:52.407 288 18235.59 28.56 52690.95 88888.00 2007-10-15 06:00:52.907 288 18235.45 28.60 52690.84 88888.00 2007-10-15 06:00:53.407 288 18235.52 28.57 52690.83 88888.00 2007-10-15 06:00:53.907 288 18235.42 28.56 52690.92 88888.00 2007-10-15 06:00:54.407 288 18235.45 28.56 52690.83 88888.00 2007-10-15 06:00:54.907 288 18235.49 28.54 52690.79 88888.00 2007-10-15 06:00:55.407 288 18235.58 28.55 52690.77 88888.00 2007-10-15 06:00:55.907 288 18235.49 28.45 52690.79 88888.00 2007-10-15 06:00:56.407 288 18235.34 28.44 52690.86 88888.00 2007-10-15 06:00:56.907 288 18235.28 28.49 52690.94 88888.00 2007-10-15 06:00:57.407 288 18235.37 28.58 52691.10 88888.00 2007-10-15 06:00:57.907 288 18235.52 28.60 52690.96 88888.00 2007-10-15 06:00:58.407 288 18235.40 28.49 52690.90 88888.00 2007-10-15 06:00:58.907 288 18235.42 28.45 52690.95 88888.00 2007-10-15 06:00:59.404 288 18235.35 28.48 52690.96 88888.00 2007-10-15 06:00:59.904 288 18235.39 28.44 52691.02 88888.00 2007-10-15 06:01:00.404 288 18235.43 28.37 52691.07 88888.00 2007-10-15 06:01:00.904 288 18235.56 28.40 52691.10 88888.00 2007-10-15 06:01:01.404 288 18235.73 28.46 52691.06 88888.00 2007-10-15 06:01:01.904 288 18235.54 28.44 52691.19 88888.00 2007-10-15 06:01:02.404 288 18235.26 28.44 52691.23 88888.00 2007-10-15 06:01:02.904 288 18235.24 28.51 52691.11 88888.00 2007-10-15 06:01:03.404 288 18235.31 28.59 52691.00 88888.00 2007-10-15 06:01:03.904 288 18235.45 28.63 52690.99 88888.00 2007-10-15 06:01:04.404 288 18235.36 28.58 52691.01 88888.00 2007-10-15 06:01:04.904 288 18235.25 28.54 52691.05 88888.00 2007-10-15 06:01:05.404 288 18235.43 28.60 52691.00 88888.00 2007-10-15 06:01:05.904 288 18235.34 28.58 52690.88 88888.00 2007-10-15 06:01:06.404 288 18235.29 28.61 52690.90 88888.00 2007-10-15 06:01:06.904 288 18235.29 28.59 52691.14 88888.00 2007-10-15 06:01:07.404 288 18235.20 28.48 52691.40 88888.00 2007-10-15 06:01:07.904 288 18235.20 28.46 52691.28 88888.00 2007-10-15 06:01:08.404 288 18235.16 28.49 52691.18 88888.00 2007-10-15 06:01:08.904 288 18234.78 28.61 52691.22 88888.00 2007-10-15 06:01:09.404 288 18234.86 28.61 52691.14 88888.00 2007-10-15 06:01:09.904 288 18235.14 28.56 52691.10 88888.00 2007-10-15 06:01:10.404 288 18235.27 28.66 52691.15 88888.00 2007-10-15 06:01:10.904 288 18235.18 28.66 52691.18 88888.00 2007-10-15 06:01:11.404 288 18235.17 28.68 52691.12 88888.00 2007-10-15 06:01:11.904 288 18235.23 28.72 52691.09 88888.00 2007-10-15 06:01:12.404 288 18235.25 28.69 52691.17 88888.00 2007-10-15 06:01:12.904 288 18235.25 28.62 52691.22 88888.00 2007-10-15 06:01:13.404 288 18235.20 28.60 52691.28 88888.00 2007-10-15 06:01:13.904 288 18235.20 28.59 52691.26 88888.00 2007-10-15 06:01:14.404 288 18235.36 28.62 52691.34 88888.00 2007-10-15 06:01:14.904 288 18235.31 28.64 52691.34 88888.00 2007-10-15 06:01:15.404 288 18235.23 28.68 52691.30 88888.00 2007-10-15 06:01:15.904 288 18235.18 28.63 52691.23 88888.00 2007-10-15 06:01:16.404 288 18235.24 28.62 52691.38 88888.00 2007-10-15 06:01:16.904 288 18235.21 28.56 52691.36 88888.00 2007-10-15 06:01:17.404 288 18235.16 28.48 52691.27 88888.00 2007-10-15 06:01:17.904 288 18235.20 28.49 52691.15 88888.00 2007-10-15 06:01:18.404 288 18235.31 28.53 52691.14 88888.00 2007-10-15 06:01:18.904 288 18235.40 28.59 52691.17 88888.00 2007-10-15 06:01:19.404 288 18235.47 28.64 52691.14 88888.00 2007-10-15 06:01:19.904 288 18235.35 28.63 52691.25 88888.00 2007-10-15 06:01:20.404 288 18235.32 28.64 52691.26 88888.00 2007-10-15 06:01:20.904 288 18235.24 28.59 52691.13 88888.00 2007-10-15 06:01:21.404 288 18235.35 28.58 52691.07 88888.00 2007-10-15 06:01:21.904 288 18235.37 28.57 52691.07 88888.00 2007-10-15 06:01:22.404 288 18235.54 28.54 52691.19 88888.00 2007-10-15 06:01:22.904 288 18235.63 28.52 52691.13 88888.00 2007-10-15 06:01:23.404 288 18235.43 28.54 52691.09 88888.00 2007-10-15 06:01:23.904 288 18235.38 28.51 52691.06 88888.00 2007-10-15 06:01:24.404 288 18235.37 28.44 52691.10 88888.00 2007-10-15 06:01:24.904 288 18235.46 28.52 52691.03 88888.00 2007-10-15 06:01:25.404 288 18235.49 28.56 52691.06 88888.00 2007-10-15 06:01:25.904 288 18235.48 28.55 52691.15 88888.00 2007-10-15 06:01:26.404 288 18235.59 28.46 52691.21 88888.00 2007-10-15 06:01:26.904 288 18235.43 28.45 52691.18 88888.00 2007-10-15 06:01:27.404 288 18235.49 28.49 52691.16 88888.00 2007-10-15 06:01:27.904 288 18235.53 28.59 52691.27 88888.00 2007-10-15 06:01:28.404 288 18235.35 28.57 52691.41 88888.00 2007-10-15 06:01:28.904 288 18235.36 28.46 52691.50 88888.00 2007-10-15 06:01:29.404 288 18235.38 28.54 52691.51 88888.00 2007-10-15 06:01:29.904 288 18235.42 28.59 52691.48 88888.00 2007-10-15 06:01:30.404 288 18235.43 28.57 52691.34 88888.00 2007-10-15 06:01:30.904 288 18235.12 28.51 52691.30 88888.00 2007-10-15 06:01:31.404 288 18235.25 28.52 52691.47 88888.00 2007-10-15 06:01:31.904 288 18235.43 28.48 52691.49 88888.00 2007-10-15 06:01:32.404 288 18235.50 28.49 52691.47 88888.00 2007-10-15 06:01:32.904 288 18235.48 28.49 52691.37 88888.00 2007-10-15 06:01:33.404 288 18235.41 28.47 52691.49 88888.00 2007-10-15 06:01:33.904 288 18235.43 28.44 52691.47 88888.00 2007-10-15 06:01:34.404 288 18235.41 28.51 52691.45 88888.00 2007-10-15 06:01:34.904 288 18235.43 28.48 52691.45 88888.00 2007-10-15 06:01:35.404 288 18235.46 28.53 52691.50 88888.00 2007-10-15 06:01:35.904 288 18235.38 28.55 52691.57 88888.00 2007-10-15 06:01:36.404 288 18235.27 28.53 52691.50 88888.00 2007-10-15 06:01:36.904 288 18235.24 28.51 52691.39 88888.00 2007-10-15 06:01:37.404 288 18235.25 28.53 52691.40 88888.00 2007-10-15 06:01:37.904 288 18235.23 28.57 52691.38 88888.00 2007-10-15 06:01:38.404 288 18235.46 28.56 52691.54 88888.00 2007-10-15 06:01:38.904 288 18235.59 28.53 52691.61 88888.00 2007-10-15 06:01:39.404 288 18235.60 28.49 52691.52 88888.00 2007-10-15 06:01:39.904 288 18235.67 28.49 52691.32 88888.00 2007-10-15 06:01:40.404 288 18235.70 28.51 52691.22 88888.00 2007-10-15 06:01:40.904 288 18235.52 28.54 52691.37 88888.00 2007-10-15 06:01:41.404 288 18235.58 28.54 52691.48 88888.00 2007-10-15 06:01:41.904 288 18235.62 28.53 52691.40 88888.00 2007-10-15 06:01:42.404 288 18235.43 28.51 52691.23 88888.00 2007-10-15 06:01:42.904 288 18235.57 28.49 52691.26 88888.00 2007-10-15 06:01:43.404 288 18235.58 28.53 52691.19 88888.00 2007-10-15 06:01:43.904 288 18235.47 28.53 52691.22 88888.00 2007-10-15 06:01:44.404 288 18235.42 28.52 52691.32 88888.00 2007-10-15 06:01:44.904 288 18235.34 28.48 52691.29 88888.00 2007-10-15 06:01:45.404 288 18235.30 28.49 52691.25 88888.00 2007-10-15 06:01:45.904 288 18235.27 28.47 52691.27 88888.00 2007-10-15 06:01:46.404 288 18235.31 28.48 52691.47 88888.00 2007-10-15 06:01:46.904 288 18235.26 28.47 52691.34 88888.00 2007-10-15 06:01:47.404 288 18235.42 28.49 52691.24 88888.00 2007-10-15 06:01:47.904 288 18235.29 28.53 52691.15 88888.00 2007-10-15 06:01:48.404 288 18235.45 28.56 52691.28 88888.00 2007-10-15 06:01:48.904 288 18235.48 28.55 52691.30 88888.00 2007-10-15 06:01:49.404 288 18235.64 28.47 52691.26 88888.00 2007-10-15 06:01:49.904 288 18235.49 28.52 52691.24 88888.00 2007-10-15 06:01:50.404 288 18235.32 28.66 52691.28 88888.00 2007-10-15 06:01:50.904 288 18235.31 28.62 52691.24 88888.00 2007-10-15 06:01:51.404 288 18235.56 28.55 52691.22 88888.00 2007-10-15 06:01:51.904 288 18235.82 28.53 52691.25 88888.00 2007-10-15 06:01:52.404 288 18235.38 28.45 52691.32 88888.00 2007-10-15 06:01:52.904 288 18235.35 28.43 52691.25 88888.00 2007-10-15 06:01:53.404 288 18235.35 28.51 52691.25 88888.00 2007-10-15 06:01:53.904 288 18235.46 28.49 52691.18 88888.00 2007-10-15 06:01:54.404 288 18235.41 28.48 52691.21 88888.00 2007-10-15 06:01:54.904 288 18235.40 28.49 52691.24 88888.00 2007-10-15 06:01:55.404 288 18235.43 28.52 52691.24 88888.00 2007-10-15 06:01:55.904 288 18235.56 28.58 52691.14 88888.00 2007-10-15 06:01:56.404 288 18235.50 28.62 52691.18 88888.00 2007-10-15 06:01:56.904 288 18235.53 28.59 52691.19 88888.00 2007-10-15 06:01:57.404 288 18235.56 28.59 52691.28 88888.00 2007-10-15 06:01:57.904 288 18235.50 28.58 52691.25 88888.00 2007-10-15 06:01:58.404 288 18235.32 28.66 52691.19 88888.00 2007-10-15 06:01:58.904 288 18235.28 28.64 52691.23 88888.00 2007-10-15 06:01:59.404 288 18235.32 28.61 52691.27 88888.00 2007-10-15 06:01:59.904 288 18235.32 28.65 52691.40 88888.00 2007-10-15 06:02:00.404 288 18235.30 28.62 52691.38 88888.00 2007-10-15 06:02:00.904 288 18235.36 28.60 52691.38 88888.00 2007-10-15 06:02:01.404 288 18235.36 28.66 52691.30 88888.00 2007-10-15 06:02:01.904 288 18235.32 28.62 52691.35 88888.00 2007-10-15 06:02:02.404 288 18235.35 28.64 52691.44 88888.00 2007-10-15 06:02:02.904 288 18235.40 28.73 52691.40 88888.00 2007-10-15 06:02:03.404 288 18235.36 28.76 52691.26 88888.00 2007-10-15 06:02:03.904 288 18235.69 28.69 52691.23 88888.00 2007-10-15 06:02:04.404 288 18235.95 28.69 52691.23 88888.00 2007-10-15 06:02:04.904 288 18235.85 28.65 52691.29 88888.00 2007-10-15 06:02:05.404 288 18235.52 28.65 52691.39 88888.00 2007-10-15 06:02:05.904 288 18235.52 28.70 52691.45 88888.00 2007-10-15 06:02:06.404 288 18235.61 28.69 52691.40 88888.00 2007-10-15 06:02:06.904 288 18235.67 28.61 52691.46 88888.00 2007-10-15 06:02:07.404 288 18235.68 28.60 52691.49 88888.00 2007-10-15 06:02:07.904 288 18235.70 28.64 52691.54 88888.00 2007-10-15 06:02:08.404 288 18235.94 28.67 52691.47 88888.00 2007-10-15 06:02:08.904 288 18236.00 28.58 52691.40 88888.00 2007-10-15 06:02:09.404 288 18235.97 28.58 52691.50 88888.00 2007-10-15 06:02:09.904 288 18235.89 28.64 52691.46 88888.00 2007-10-15 06:02:10.404 288 18235.85 28.62 52691.39 88888.00 2007-10-15 06:02:10.904 288 18235.86 28.56 52691.33 88888.00 2007-10-15 06:02:11.404 288 18235.85 28.58 52691.42 88888.00 2007-10-15 06:02:11.904 288 18235.79 28.60 52691.42 88888.00 2007-10-15 06:02:12.404 288 18235.86 28.70 52691.62 88888.00 2007-10-15 06:02:12.904 288 18235.66 28.69 52691.59 88888.00 2007-10-15 06:02:13.404 288 18235.54 28.70 52691.58 88888.00 2007-10-15 06:02:13.904 288 18235.67 28.66 52691.58 88888.00 2007-10-15 06:02:14.404 288 18235.64 28.71 52691.56 88888.00 2007-10-15 06:02:14.904 288 18235.69 28.64 52691.54 88888.00 2007-10-15 06:02:15.404 288 18235.62 28.60 52691.49 88888.00 2007-10-15 06:02:15.904 288 18235.51 28.71 52691.51 88888.00 2007-10-15 06:02:16.404 288 18235.39 28.68 52691.48 88888.00 2007-10-15 06:02:16.904 288 18235.45 28.74 52691.35 88888.00 2007-10-15 06:02:17.404 288 18235.53 28.71 52691.34 88888.00 2007-10-15 06:02:17.904 288 18235.68 28.75 52691.17 88888.00 2007-10-15 06:02:18.404 288 18235.56 28.75 52691.18 88888.00 2007-10-15 06:02:18.904 288 18235.45 28.74 52691.37 88888.00 2007-10-15 06:02:19.404 288 18235.46 28.74 52691.37 88888.00 2007-10-15 06:02:19.904 288 18235.72 28.68 52691.37 88888.00 2007-10-15 06:02:20.404 288 18235.96 28.65 52691.33 88888.00 2007-10-15 06:02:20.904 288 18235.92 28.62 52691.25 88888.00 2007-10-15 06:02:21.404 288 18235.86 28.53 52691.25 88888.00 2007-10-15 06:02:21.904 288 18235.71 28.53 52691.24 88888.00 2007-10-15 06:02:22.404 288 18235.66 28.69 52691.21 88888.00 2007-10-15 06:02:22.904 288 18235.56 28.74 52691.12 88888.00 2007-10-15 06:02:23.404 288 18235.50 28.67 52691.13 88888.00 2007-10-15 06:02:23.904 288 18235.40 28.66 52691.15 88888.00 2007-10-15 06:02:24.404 288 18235.50 28.58 52691.01 88888.00 2007-10-15 06:02:24.904 288 18235.52 28.56 52691.03 88888.00 2007-10-15 06:02:25.404 288 18235.68 28.57 52691.23 88888.00 2007-10-15 06:02:25.904 288 18235.40 28.55 52691.22 88888.00 2007-10-15 06:02:26.404 288 18235.46 28.57 52691.27 88888.00 2007-10-15 06:02:26.904 288 18235.52 28.69 52691.21 88888.00 2007-10-15 06:02:27.404 288 18235.52 28.65 52691.25 88888.00 2007-10-15 06:02:27.904 288 18235.61 28.69 52691.39 88888.00 2007-10-15 06:02:28.404 288 18235.80 28.61 52691.30 88888.00 2007-10-15 06:02:28.904 288 18235.77 28.60 52691.19 88888.00 2007-10-15 06:02:29.404 288 18235.73 28.66 52691.21 88888.00 2007-10-15 06:02:29.904 288 18235.63 28.53 52691.26 88888.00 2007-10-15 06:02:30.404 288 18235.54 28.57 52691.28 88888.00 2007-10-15 06:02:30.904 288 18235.73 28.68 52691.24 88888.00 2007-10-15 06:02:31.404 288 18235.68 28.62 52691.23 88888.00 2007-10-15 06:02:31.904 288 18235.58 28.59 52691.36 88888.00 2007-10-15 06:02:32.404 288 18235.49 28.57 52691.40 88888.00 2007-10-15 06:02:32.904 288 18235.24 28.61 52691.34 88888.00 2007-10-15 06:02:33.404 288 18235.10 28.64 52691.30 88888.00 2007-10-15 06:02:33.904 288 18235.25 28.59 52691.26 88888.00 2007-10-15 06:02:34.404 288 18235.23 28.59 52691.33 88888.00 2007-10-15 06:02:34.904 288 18235.23 28.62 52691.41 88888.00 2007-10-15 06:02:35.404 288 18235.31 28.64 52691.36 88888.00 2007-10-15 06:02:35.904 288 18235.28 28.61 52691.26 88888.00 2007-10-15 06:02:36.404 288 18235.28 28.61 52691.30 88888.00 2007-10-15 06:02:36.904 288 18235.28 28.60 52691.23 88888.00 2007-10-15 06:02:37.404 288 18235.28 28.67 52691.15 88888.00 2007-10-15 06:02:37.904 288 18235.32 28.67 52691.07 88888.00 2007-10-15 06:02:38.404 288 18235.62 28.64 52691.11 88888.00 2007-10-15 06:02:38.904 288 18235.69 28.65 52691.18 88888.00 2007-10-15 06:02:39.404 288 18235.54 28.67 52691.11 88888.00 2007-10-15 06:02:39.904 288 18235.45 28.55 52691.23 88888.00 2007-10-15 06:02:40.404 288 18235.39 28.54 52691.23 88888.00 2007-10-15 06:02:40.904 288 18235.40 28.58 52691.13 88888.00 2007-10-15 06:02:41.404 288 18235.43 28.57 52691.22 88888.00 2007-10-15 06:02:41.904 288 18235.37 28.60 52691.21 88888.00 2007-10-15 06:02:42.404 288 18235.36 28.63 52691.16 88888.00 2007-10-15 06:02:42.904 288 18235.39 28.65 52691.16 88888.00 2007-10-15 06:02:43.404 288 18235.48 28.68 52691.16 88888.00 2007-10-15 06:02:43.904 288 18235.49 28.64 52691.11 88888.00 2007-10-15 06:02:44.404 288 18235.45 28.66 52691.00 88888.00 2007-10-15 06:02:44.904 288 18235.42 28.71 52691.05 88888.00 2007-10-15 06:02:45.404 288 18235.39 28.70 52691.09 88888.00 2007-10-15 06:02:45.904 288 18235.54 28.65 52691.03 88888.00 2007-10-15 06:02:46.404 288 18235.64 28.60 52691.01 88888.00 2007-10-15 06:02:46.904 288 18235.52 28.62 52691.03 88888.00 2007-10-15 06:02:47.404 288 18235.56 28.60 52691.12 88888.00 2007-10-15 06:02:47.904 288 18235.60 28.65 52691.13 88888.00 2007-10-15 06:02:48.404 288 18235.64 28.67 52691.18 88888.00 2007-10-15 06:02:48.904 288 18235.52 28.63 52691.30 88888.00 2007-10-15 06:02:49.404 288 18235.71 28.59 52691.24 88888.00 2007-10-15 06:02:49.904 288 18235.92 28.53 52691.19 88888.00 2007-10-15 06:02:50.404 288 18235.77 28.54 52691.17 88888.00 2007-10-15 06:02:50.904 288 18235.63 28.55 52691.22 88888.00 2007-10-15 06:02:51.404 288 18235.64 28.66 52691.17 88888.00 2007-10-15 06:02:51.904 288 18235.67 28.74 52691.06 88888.00 2007-10-15 06:02:52.404 288 18235.58 28.70 52691.09 88888.00 2007-10-15 06:02:52.904 288 18235.50 28.64 52691.00 88888.00 2007-10-15 06:02:53.404 288 18235.57 28.61 52690.96 88888.00 2007-10-15 06:02:53.904 288 18235.61 28.62 52691.04 88888.00 2007-10-15 06:02:54.404 288 18235.59 28.65 52691.13 88888.00 2007-10-15 06:02:54.904 288 18235.71 28.71 52691.10 88888.00 2007-10-15 06:02:55.404 288 18235.71 28.72 52691.16 88888.00 2007-10-15 06:02:55.904 288 18235.66 28.67 52691.18 88888.00 2007-10-15 06:02:56.404 288 18235.50 28.58 52691.16 88888.00 2007-10-15 06:02:56.904 288 18235.64 28.64 52691.05 88888.00 2007-10-15 06:02:57.404 288 18235.91 28.68 52691.06 88888.00 2007-10-15 06:02:57.904 288 18235.81 28.64 52690.91 88888.00 2007-10-15 06:02:58.404 288 18235.72 28.63 52690.92 88888.00 2007-10-15 06:02:58.904 288 18235.73 28.71 52690.87 88888.00 2007-10-15 06:02:59.404 288 18235.67 28.76 52690.95 88888.00 2007-10-15 06:02:59.904 288 18235.71 28.77 52691.11 88888.00 2007-10-15 06:03:00.404 288 18235.79 28.79 52691.05 88888.00 2007-10-15 06:03:00.904 288 18235.68 28.81 52690.94 88888.00 2007-10-15 06:03:01.404 288 18235.78 28.86 52691.02 88888.00 2007-10-15 06:03:01.904 288 18235.79 28.86 52691.14 88888.00 2007-10-15 06:03:02.404 288 18235.69 28.77 52691.12 88888.00 2007-10-15 06:03:02.904 288 18235.67 28.78 52691.17 88888.00 2007-10-15 06:03:03.404 288 18235.71 28.77 52691.28 88888.00 2007-10-15 06:03:03.904 288 18235.74 28.81 52691.33 88888.00 2007-10-15 06:03:04.404 288 18235.85 28.78 52691.34 88888.00 2007-10-15 06:03:04.904 288 18235.80 28.74 52691.15 88888.00 2007-10-15 06:03:05.404 288 18235.74 28.70 52691.18 88888.00 2007-10-15 06:03:05.904 288 18235.73 28.71 52691.16 88888.00 2007-10-15 06:03:06.404 288 18235.66 28.74 52691.09 88888.00 2007-10-15 06:03:06.904 288 18235.49 28.76 52691.17 88888.00 2007-10-15 06:03:07.404 288 18235.30 28.75 52691.14 88888.00 2007-10-15 06:03:07.904 288 18235.45 28.74 52691.12 88888.00 2007-10-15 06:03:08.404 288 18235.62 28.82 52691.24 88888.00 2007-10-15 06:03:08.904 288 18235.80 28.77 52691.21 88888.00 2007-10-15 06:03:09.404 288 18235.73 28.69 52691.11 88888.00 2007-10-15 06:03:09.904 288 18235.47 28.72 52691.09 88888.00 2007-10-15 06:03:10.404 288 18235.54 28.77 52691.01 88888.00 2007-10-15 06:03:10.904 288 18235.52 28.70 52691.14 88888.00 2007-10-15 06:03:11.404 288 18235.47 28.69 52691.22 88888.00 2007-10-15 06:03:11.904 288 18235.60 28.74 52691.21 88888.00 2007-10-15 06:03:12.404 288 18235.64 28.79 52691.32 88888.00 2007-10-15 06:03:12.904 288 18235.48 28.72 52691.28 88888.00 2007-10-15 06:03:13.404 288 18235.70 28.73 52691.26 88888.00 2007-10-15 06:03:13.904 288 18235.70 28.80 52691.28 88888.00 2007-10-15 06:03:14.404 288 18235.71 28.69 52691.29 88888.00 2007-10-15 06:03:14.904 288 18235.54 28.64 52691.28 88888.00 2007-10-15 06:03:15.404 288 18235.51 28.71 52691.24 88888.00 2007-10-15 06:03:15.904 288 18235.60 28.77 52691.28 88888.00 2007-10-15 06:03:16.404 288 18235.68 28.78 52691.33 88888.00 2007-10-15 06:03:16.904 288 18235.77 28.74 52691.29 88888.00 2007-10-15 06:03:17.404 288 18235.70 28.71 52691.28 88888.00 2007-10-15 06:03:17.904 288 18235.78 28.75 52691.25 88888.00 2007-10-15 06:03:18.404 288 18235.45 28.76 52691.18 88888.00 2007-10-15 06:03:18.904 288 18235.42 28.71 52691.26 88888.00 2007-10-15 06:03:19.404 288 18235.57 28.70 52691.34 88888.00 2007-10-15 06:03:19.904 288 18235.74 28.69 52691.37 88888.00 2007-10-15 06:03:20.404 288 18235.68 28.70 52691.32 88888.00 2007-10-15 06:03:20.904 288 18235.53 28.69 52691.30 88888.00 2007-10-15 06:03:21.404 288 18235.50 28.67 52691.22 88888.00 2007-10-15 06:03:21.904 288 18235.60 28.65 52691.17 88888.00 2007-10-15 06:03:22.404 288 18235.53 28.73 52691.14 88888.00 2007-10-15 06:03:22.904 288 18235.49 28.74 52691.24 88888.00 2007-10-15 06:03:23.404 288 18235.58 28.72 52691.12 88888.00 2007-10-15 06:03:23.904 288 18235.59 28.68 52690.98 88888.00 2007-10-15 06:03:24.404 288 18235.56 28.63 52690.95 88888.00 2007-10-15 06:03:24.904 288 18235.53 28.65 52690.93 88888.00 2007-10-15 06:03:25.404 288 18235.49 28.72 52690.96 88888.00 2007-10-15 06:03:25.904 288 18235.59 28.73 52691.11 88888.00 2007-10-15 06:03:26.404 288 18235.68 28.73 52691.18 88888.00 2007-10-15 06:03:26.904 288 18235.67 28.72 52691.18 88888.00 2007-10-15 06:03:27.404 288 18235.67 28.65 52691.12 88888.00 2007-10-15 06:03:27.904 288 18235.62 28.63 52691.13 88888.00 2007-10-15 06:03:28.404 288 18235.57 28.62 52691.16 88888.00 2007-10-15 06:03:28.904 288 18235.71 28.67 52691.16 88888.00 2007-10-15 06:03:29.404 288 18235.78 28.68 52691.22 88888.00 2007-10-15 06:03:29.904 288 18235.69 28.64 52691.22 88888.00 2007-10-15 06:03:30.404 288 18235.56 28.69 52691.14 88888.00 2007-10-15 06:03:30.904 288 18235.46 28.75 52691.01 88888.00 2007-10-15 06:03:31.404 288 18235.63 28.70 52691.01 88888.00 2007-10-15 06:03:31.904 288 18235.70 28.65 52691.12 88888.00 2007-10-15 06:03:32.404 288 18235.77 28.67 52691.21 88888.00 2007-10-15 06:03:32.904 288 18235.79 28.66 52691.17 88888.00 2007-10-15 06:03:33.404 288 18235.61 28.70 52691.21 88888.00 2007-10-15 06:03:33.904 288 18235.67 28.69 52691.10 88888.00 2007-10-15 06:03:34.404 288 18235.67 28.66 52691.04 88888.00 2007-10-15 06:03:34.904 288 18235.63 28.71 52691.03 88888.00 2007-10-15 06:03:35.404 288 18235.88 28.77 52691.05 88888.00 2007-10-15 06:03:35.904 288 18235.99 28.79 52691.09 88888.00 2007-10-15 06:03:36.404 288 18235.79 28.79 52691.13 88888.00 2007-10-15 06:03:36.904 288 18235.78 28.75 52691.14 88888.00 2007-10-15 06:03:37.404 288 18235.68 28.69 52691.14 88888.00 2007-10-15 06:03:37.904 288 18235.54 28.73 52691.13 88888.00 2007-10-15 06:03:38.404 288 18235.57 28.67 52691.12 88888.00 2007-10-15 06:03:38.904 288 18235.63 28.66 52691.01 88888.00 2007-10-15 06:03:39.404 288 18235.58 28.62 52690.95 88888.00 2007-10-15 06:03:39.904 288 18235.81 28.65 52690.96 88888.00 2007-10-15 06:03:40.404 288 18235.67 28.57 52690.91 88888.00 2007-10-15 06:03:40.904 288 18235.63 28.58 52690.89 88888.00 2007-10-15 06:03:41.404 288 18235.69 28.64 52690.81 88888.00 2007-10-15 06:03:41.904 288 18235.71 28.69 52690.84 88888.00 2007-10-15 06:03:42.404 288 18235.64 28.71 52691.01 88888.00 2007-10-15 06:03:42.904 288 18235.73 28.72 52690.96 88888.00 2007-10-15 06:03:43.404 288 18235.71 28.66 52690.96 88888.00 2007-10-15 06:03:43.904 288 18235.72 28.61 52690.94 88888.00 2007-10-15 06:03:44.404 288 18235.73 28.55 52690.90 88888.00 2007-10-15 06:03:44.904 288 18235.85 28.60 52691.05 88888.00 2007-10-15 06:03:45.404 288 18235.81 28.67 52691.12 88888.00 2007-10-15 06:03:45.904 288 18235.72 28.67 52691.06 88888.00 2007-10-15 06:03:46.404 288 18235.79 28.59 52691.09 88888.00 2007-10-15 06:03:46.904 288 18235.77 28.49 52691.10 88888.00 2007-10-15 06:03:47.404 288 18235.56 28.54 52691.10 88888.00 2007-10-15 06:03:47.904 288 18235.54 28.52 52691.12 88888.00 2007-10-15 06:03:48.404 288 18235.54 28.57 52691.19 88888.00 2007-10-15 06:03:48.904 288 18235.58 28.57 52691.18 88888.00 2007-10-15 06:03:49.404 288 18235.46 28.58 52691.09 88888.00 2007-10-15 06:03:49.904 288 18235.57 28.66 52691.12 88888.00 2007-10-15 06:03:50.404 288 18235.69 28.63 52691.14 88888.00 2007-10-15 06:03:50.904 288 18235.78 28.65 52691.14 88888.00 2007-10-15 06:03:51.404 288 18235.78 28.60 52691.12 88888.00 2007-10-15 06:03:51.904 288 18235.73 28.63 52691.07 88888.00 2007-10-15 06:03:52.404 288 18235.67 28.64 52691.05 88888.00 2007-10-15 06:03:52.904 288 18235.70 28.66 52691.04 88888.00 2007-10-15 06:03:53.404 288 18235.88 28.59 52691.12 88888.00 2007-10-15 06:03:53.904 288 18235.95 28.64 52691.11 88888.00 2007-10-15 06:03:54.404 288 18234.71 28.67 52691.18 88888.00 2007-10-15 06:03:54.904 288 18233.32 28.61 52691.10 88888.00 2007-10-15 06:03:55.404 288 18233.07 28.63 52691.14 88888.00 2007-10-15 06:03:55.904 288 18232.97 28.62 52691.15 88888.00 2007-10-15 06:03:56.404 288 18232.97 28.64 52691.04 88888.00 2007-10-15 06:03:56.904 288 18233.51 28.68 52691.05 88888.00 2007-10-15 06:03:57.404 288 18235.19 28.72 52691.07 88888.00 2007-10-15 06:03:57.904 288 18235.74 28.70 52691.17 88888.00 2007-10-15 06:03:58.404 288 18235.83 28.62 52691.15 88888.00 2007-10-15 06:03:58.904 288 18235.77 28.69 52691.19 88888.00 2007-10-15 06:03:59.404 288 18235.88 28.68 52691.11 88888.00 2007-10-15 06:03:59.904 288 18236.02 28.60 52691.06 88888.00 2007-10-15 06:04:00.404 288 18236.02 28.56 52691.07 88888.00 2007-10-15 06:04:00.904 288 18236.10 28.58 52691.05 88888.00 2007-10-15 06:04:01.404 288 18235.93 28.56 52691.01 88888.00 2007-10-15 06:04:01.904 288 18236.00 28.59 52690.95 88888.00 2007-10-15 06:04:02.404 288 18236.08 28.65 52690.95 88888.00 2007-10-15 06:04:02.904 288 18235.71 28.66 52690.93 88888.00 2007-10-15 06:04:03.404 288 18235.35 28.66 52690.91 88888.00 2007-10-15 06:04:03.904 288 18235.30 28.61 52690.95 88888.00 2007-10-15 06:04:04.404 288 18235.58 28.64 52690.89 88888.00 2007-10-15 06:04:04.904 288 18235.72 28.62 52690.89 88888.00 2007-10-15 06:04:05.404 288 18235.74 28.58 52690.86 88888.00 2007-10-15 06:04:05.904 288 18235.74 28.57 52690.88 88888.00 2007-10-15 06:04:06.404 288 18235.75 28.56 52690.98 88888.00 2007-10-15 06:04:06.904 288 18235.77 28.51 52690.94 88888.00 2007-10-15 06:04:07.404 288 18235.38 28.52 52690.95 88888.00 2007-10-15 06:04:07.904 288 18235.57 28.54 52690.87 88888.00 2007-10-15 06:04:08.404 288 18235.69 28.51 52690.93 88888.00 2007-10-15 06:04:08.904 288 18235.63 28.55 52691.09 88888.00 2007-10-15 06:04:09.404 288 18235.59 28.60 52691.06 88888.00 2007-10-15 06:04:09.904 288 18235.61 28.62 52690.98 88888.00 2007-10-15 06:04:10.404 288 18235.69 28.59 52690.95 88888.00 2007-10-15 06:04:10.904 288 18235.83 28.58 52690.91 88888.00 2007-10-15 06:04:11.404 288 18235.80 28.62 52691.05 88888.00 2007-10-15 06:04:11.904 288 18235.64 28.66 52691.10 88888.00 2007-10-15 06:04:12.404 288 18235.52 28.66 52691.09 88888.00 2007-10-15 06:04:12.904 288 18235.46 28.66 52691.15 88888.00 2007-10-15 06:04:13.404 288 18235.62 28.65 52691.33 88888.00 2007-10-15 06:04:13.904 288 18235.71 28.71 52691.23 88888.00 2007-10-15 06:04:14.404 288 18235.73 28.80 52691.23 88888.00 2007-10-15 06:04:14.904 288 18235.80 28.76 52691.14 88888.00 2007-10-15 06:04:15.404 288 18235.63 28.65 52691.07 88888.00 2007-10-15 06:04:15.904 288 18235.56 28.64 52691.06 88888.00 2007-10-15 06:04:16.404 288 18235.63 28.67 52691.09 88888.00 2007-10-15 06:04:16.904 288 18235.72 28.56 52691.14 88888.00 2007-10-15 06:04:17.404 288 18235.75 28.60 52691.02 88888.00 2007-10-15 06:04:17.904 288 18235.67 28.58 52691.01 88888.00 2007-10-15 06:04:18.404 288 18235.70 28.54 52691.01 88888.00 2007-10-15 06:04:18.904 288 18235.61 28.61 52691.05 88888.00 2007-10-15 06:04:19.404 288 18235.53 28.56 52691.05 88888.00 2007-10-15 06:04:19.904 288 18235.70 28.54 52691.13 88888.00 2007-10-15 06:04:20.404 288 18235.81 28.53 52691.12 88888.00 2007-10-15 06:04:20.904 288 18235.86 28.55 52691.00 88888.00 2007-10-15 06:04:21.404 288 18235.82 28.65 52691.00 88888.00 2007-10-15 06:04:21.904 288 18235.69 28.70 52691.06 88888.00 2007-10-15 06:04:22.404 288 18235.67 28.65 52691.03 88888.00 2007-10-15 06:04:22.904 288 18235.75 28.53 52690.98 88888.00 2007-10-15 06:04:23.404 288 18235.75 28.54 52691.04 88888.00 2007-10-15 06:04:23.904 288 18235.82 28.59 52691.18 88888.00 2007-10-15 06:04:24.404 288 18235.79 28.57 52691.18 88888.00 2007-10-15 06:04:24.904 288 18235.81 28.49 52691.23 88888.00 2007-10-15 06:04:25.404 288 18235.66 28.55 52691.21 88888.00 2007-10-15 06:04:25.904 288 18235.83 28.56 52691.14 88888.00 2007-10-15 06:04:26.404 288 18235.71 28.56 52691.19 88888.00 2007-10-15 06:04:26.904 288 18235.63 28.44 52691.09 88888.00 2007-10-15 06:04:27.404 288 18235.53 28.47 52691.10 88888.00 2007-10-15 06:04:27.904 288 18235.58 28.65 52691.16 88888.00 2007-10-15 06:04:28.404 288 18235.80 28.64 52691.05 88888.00 2007-10-15 06:04:28.904 288 18235.69 28.69 52691.07 88888.00 2007-10-15 06:04:29.404 288 18235.54 28.64 52691.03 88888.00 2007-10-15 06:04:29.904 288 18235.61 28.66 52691.04 88888.00 2007-10-15 06:04:30.404 288 18235.77 28.65 52691.15 88888.00 2007-10-15 06:04:30.904 288 18235.63 28.64 52691.11 88888.00 2007-10-15 06:04:31.404 288 18235.74 28.59 52690.96 88888.00 2007-10-15 06:04:31.904 288 18235.75 28.49 52690.98 88888.00 2007-10-15 06:04:32.404 288 18235.60 28.48 52691.05 88888.00 2007-10-15 06:04:32.904 288 18235.63 28.56 52691.06 88888.00 2007-10-15 06:04:33.404 288 18235.68 28.51 52691.06 88888.00 2007-10-15 06:04:33.904 288 18235.62 28.55 52691.09 88888.00 2007-10-15 06:04:34.404 288 18235.70 28.54 52691.02 88888.00 2007-10-15 06:04:34.904 288 18235.63 28.51 52691.02 88888.00 2007-10-15 06:04:35.404 288 18235.72 28.49 52691.05 88888.00 2007-10-15 06:04:35.904 288 18235.72 28.51 52691.05 88888.00 2007-10-15 06:04:36.404 288 18235.69 28.47 52690.99 88888.00 2007-10-15 06:04:36.904 288 18235.51 28.45 52690.91 88888.00 2007-10-15 06:04:37.404 288 18235.72 28.52 52690.89 88888.00 2007-10-15 06:04:37.904 288 18235.81 28.52 52690.84 88888.00 2007-10-15 06:04:38.404 288 18235.73 28.58 52690.79 88888.00 2007-10-15 06:04:38.904 288 18235.79 28.60 52690.88 88888.00 2007-10-15 06:04:39.404 288 18235.42 28.64 52691.05 88888.00 2007-10-15 06:04:39.904 288 18235.15 28.63 52691.10 88888.00 2007-10-15 06:04:40.404 288 18235.48 28.62 52691.07 88888.00 2007-10-15 06:04:40.904 288 18235.75 28.60 52691.07 88888.00 2007-10-15 06:04:41.404 288 18235.90 28.62 52690.88 88888.00 2007-10-15 06:04:41.904 288 18235.92 28.53 52690.80 88888.00 2007-10-15 06:04:42.404 288 18235.95 28.46 52690.78 88888.00 2007-10-15 06:04:42.904 288 18235.99 28.53 52690.69 88888.00 2007-10-15 06:04:43.404 288 18235.89 28.55 52690.76 88888.00 2007-10-15 06:04:43.904 288 18235.78 28.48 52690.80 88888.00 2007-10-15 06:04:44.404 288 18235.94 28.49 52690.83 88888.00 2007-10-15 06:04:44.904 288 18235.99 28.55 52690.79 88888.00 2007-10-15 06:04:45.404 288 18236.05 28.58 52690.93 88888.00 2007-10-15 06:04:45.904 288 18235.77 28.53 52691.03 88888.00 2007-10-15 06:04:46.404 288 18235.72 28.58 52690.96 88888.00 2007-10-15 06:04:46.904 288 18235.85 28.56 52690.88 88888.00 2007-10-15 06:04:47.404 288 18235.69 28.59 52690.81 88888.00 2007-10-15 06:04:47.904 288 18235.64 28.68 52690.75 88888.00 2007-10-15 06:04:48.404 288 18235.59 28.67 52690.79 88888.00 2007-10-15 06:04:48.904 288 18235.51 28.59 52690.89 88888.00 2007-10-15 06:04:49.404 288 18235.54 28.70 52690.96 88888.00 2007-10-15 06:04:49.904 288 18235.63 28.78 52690.96 88888.00 2007-10-15 06:04:50.404 288 18235.49 28.68 52691.11 88888.00 2007-10-15 06:04:50.904 288 18235.46 28.65 52691.11 88888.00 2007-10-15 06:04:51.404 288 18235.66 28.55 52691.03 88888.00 2007-10-15 06:04:51.904 288 18235.57 28.61 52690.91 88888.00 2007-10-15 06:04:52.404 288 18235.50 28.53 52690.95 88888.00 2007-10-15 06:04:52.904 288 18235.51 28.51 52690.96 88888.00 2007-10-15 06:04:53.404 288 18235.48 28.55 52691.03 88888.00 2007-10-15 06:04:53.904 288 18235.48 28.67 52690.96 88888.00 2007-10-15 06:04:54.404 288 18235.67 28.62 52690.94 88888.00 2007-10-15 06:04:54.904 288 18235.82 28.58 52691.04 88888.00 2007-10-15 06:04:55.404 288 18235.73 28.63 52690.89 88888.00 2007-10-15 06:04:55.904 288 18235.58 28.61 52690.94 88888.00 2007-10-15 06:04:56.404 288 18235.68 28.54 52690.95 88888.00 2007-10-15 06:04:56.904 288 18235.83 28.55 52691.00 88888.00 2007-10-15 06:04:57.404 288 18235.93 28.66 52690.90 88888.00 2007-10-15 06:04:57.904 288 18235.82 28.65 52691.01 88888.00 2007-10-15 06:04:58.404 288 18235.81 28.49 52691.14 88888.00 2007-10-15 06:04:58.904 288 18235.77 28.53 52691.05 88888.00 2007-10-15 06:04:59.404 288 18235.78 28.47 52690.95 88888.00 2007-10-15 06:04:59.904 288 18235.63 28.42 52691.00 88888.00 2007-10-15 06:05:00.404 288 18235.59 28.37 52691.09 88888.00 2007-10-15 06:05:00.904 288 18235.58 28.52 52691.19 88888.00 2007-10-15 06:05:01.404 288 18235.64 28.59 52691.17 88888.00 2007-10-15 06:05:01.904 288 18235.73 28.63 52691.13 88888.00 2007-10-15 06:05:02.404 288 18235.69 28.56 52691.23 88888.00 2007-10-15 06:05:02.904 288 18235.72 28.56 52691.15 88888.00 2007-10-15 06:05:03.404 288 18235.72 28.56 52691.18 88888.00 2007-10-15 06:05:03.904 288 18235.64 28.56 52691.32 88888.00 2007-10-15 06:05:04.404 288 18235.61 28.49 52691.24 88888.00 2007-10-15 06:05:04.904 288 18235.69 28.49 52691.14 88888.00 2007-10-15 06:05:05.404 288 18235.88 28.60 52691.24 88888.00 2007-10-15 06:05:05.904 288 18235.73 28.65 52691.26 88888.00 2007-10-15 06:05:06.404 288 18235.71 28.65 52691.22 88888.00 2007-10-15 06:05:06.904 288 18235.89 28.63 52691.21 88888.00 2007-10-15 06:05:07.404 288 18235.79 28.62 52691.27 88888.00 2007-10-15 06:05:07.904 288 18235.78 28.67 52691.17 88888.00 2007-10-15 06:05:08.404 288 18235.63 28.58 52691.15 88888.00 2007-10-15 06:05:08.904 288 18235.54 28.51 52691.03 88888.00 2007-10-15 06:05:09.404 288 18235.74 28.54 52690.95 88888.00 2007-10-15 06:05:09.904 288 18235.45 28.56 52690.93 88888.00 2007-10-15 06:05:10.404 288 18235.67 28.59 52691.02 88888.00 2007-10-15 06:05:10.904 288 18235.57 28.58 52691.01 88888.00 2007-10-15 06:05:11.404 288 18235.64 28.53 52691.01 88888.00 2007-10-15 06:05:11.904 288 18235.86 28.48 52691.07 88888.00 2007-10-15 06:05:12.404 288 18235.89 28.52 52691.06 88888.00 2007-10-15 06:05:12.904 288 18235.79 28.54 52691.07 88888.00 2007-10-15 06:05:13.404 288 18235.82 28.64 52690.99 88888.00 2007-10-15 06:05:13.904 288 18235.78 28.60 52690.88 88888.00 2007-10-15 06:05:14.404 288 18235.63 28.55 52690.89 88888.00 2007-10-15 06:05:14.904 288 18235.54 28.56 52691.05 88888.00 2007-10-15 06:05:15.404 288 18235.69 28.56 52691.04 88888.00 2007-10-15 06:05:15.904 288 18235.60 28.63 52691.12 88888.00 2007-10-15 06:05:16.404 288 18235.60 28.62 52691.10 88888.00 2007-10-15 06:05:16.904 288 18235.62 28.56 52691.03 88888.00 2007-10-15 06:05:17.404 288 18235.52 28.59 52691.07 88888.00 2007-10-15 06:05:17.904 288 18235.64 28.62 52691.14 88888.00 2007-10-15 06:05:18.404 288 18235.66 28.58 52691.04 88888.00 2007-10-15 06:05:18.904 288 18235.59 28.51 52690.93 88888.00 2007-10-15 06:05:19.404 288 18235.61 28.49 52690.92 88888.00 2007-10-15 06:05:19.904 288 18235.61 28.48 52691.02 88888.00 2007-10-15 06:05:20.404 288 18235.48 28.55 52691.05 88888.00 2007-10-15 06:05:20.904 288 18235.46 28.59 52691.04 88888.00 2007-10-15 06:05:21.404 288 18235.50 28.54 52691.11 88888.00 2007-10-15 06:05:21.904 288 18235.56 28.55 52690.99 88888.00 2007-10-15 06:05:22.404 288 18235.64 28.49 52690.95 88888.00 2007-10-15 06:05:22.904 288 18235.59 28.43 52690.96 88888.00 2007-10-15 06:05:23.404 288 18235.63 28.54 52691.00 88888.00 2007-10-15 06:05:23.904 288 18235.64 28.61 52690.93 88888.00 2007-10-15 06:05:24.404 288 18235.57 28.57 52690.99 88888.00 2007-10-15 06:05:24.904 288 18235.48 28.54 52691.00 88888.00 2007-10-15 06:05:25.404 288 18235.51 28.61 52690.94 88888.00 2007-10-15 06:05:25.904 288 18235.67 28.70 52690.87 88888.00 2007-10-15 06:05:26.404 288 18235.66 28.66 52690.77 88888.00 2007-10-15 06:05:26.904 288 18235.77 28.67 52690.78 88888.00 2007-10-15 06:05:27.404 288 18235.48 28.60 52690.89 88888.00 2007-10-15 06:05:27.904 288 18235.21 28.54 52691.01 88888.00 2007-10-15 06:05:28.404 288 18235.58 28.64 52690.90 88888.00 2007-10-15 06:05:28.904 288 18235.78 28.74 52690.92 88888.00 2007-10-15 06:05:29.404 288 18235.80 28.58 52691.06 88888.00 2007-10-15 06:05:29.904 288 18235.80 28.48 52691.05 88888.00 2007-10-15 06:05:30.404 288 18235.74 28.58 52690.96 88888.00 2007-10-15 06:05:30.904 288 18235.84 28.63 52690.90 88888.00 2007-10-15 06:05:31.404 288 18235.74 28.55 52690.98 88888.00 2007-10-15 06:05:31.904 288 18235.58 28.51 52691.13 88888.00 2007-10-15 06:05:32.404 288 18235.62 28.47 52691.13 88888.00 2007-10-15 06:05:32.904 288 18235.73 28.57 52691.18 88888.00 2007-10-15 06:05:33.404 288 18235.80 28.58 52691.06 88888.00 2007-10-15 06:05:33.904 288 18235.91 28.54 52691.04 88888.00 2007-10-15 06:05:34.404 288 18235.66 28.41 52691.04 88888.00 2007-10-15 06:05:34.904 288 18235.56 28.41 52691.05 88888.00 2007-10-15 06:05:35.404 288 18235.81 28.46 52691.01 88888.00 2007-10-15 06:05:35.904 288 18235.88 28.43 52690.99 88888.00 2007-10-15 06:05:36.404 288 18235.85 28.40 52691.06 88888.00 2007-10-15 06:05:36.904 288 18235.58 28.44 52691.02 88888.00 2007-10-15 06:05:37.404 288 18235.45 28.39 52690.99 88888.00 2007-10-15 06:05:37.904 288 18235.50 28.35 52690.96 88888.00 2007-10-15 06:05:38.404 288 18235.52 28.28 52690.92 88888.00 2007-10-15 06:05:38.904 288 18235.52 28.33 52690.99 88888.00 2007-10-15 06:05:39.404 288 18235.63 28.39 52691.01 88888.00 2007-10-15 06:05:39.904 288 18235.63 28.41 52691.01 88888.00 2007-10-15 06:05:40.404 288 18235.59 28.45 52690.89 88888.00 2007-10-15 06:05:40.904 288 18235.57 28.54 52690.87 88888.00 2007-10-15 06:05:41.404 288 18235.61 28.55 52690.91 88888.00 2007-10-15 06:05:41.904 288 18235.66 28.49 52690.95 88888.00 2007-10-15 06:05:42.404 288 18235.83 28.56 52690.96 88888.00 2007-10-15 06:05:42.904 288 18235.82 28.56 52690.93 88888.00 2007-10-15 06:05:43.404 288 18235.78 28.61 52691.04 88888.00 2007-10-15 06:05:43.904 288 18235.85 28.54 52691.05 88888.00 2007-10-15 06:05:44.404 288 18235.94 28.49 52691.05 88888.00 2007-10-15 06:05:44.904 288 18235.94 28.46 52691.09 88888.00 2007-10-15 06:05:45.404 288 18235.82 28.45 52691.10 88888.00 2007-10-15 06:05:45.904 288 18235.64 28.42 52691.07 88888.00 2007-10-15 06:05:46.404 288 18235.61 28.45 52691.11 88888.00 2007-10-15 06:05:46.904 288 18235.58 28.45 52691.14 88888.00 2007-10-15 06:05:47.404 288 18235.66 28.48 52691.14 88888.00 2007-10-15 06:05:47.904 288 18235.82 28.48 52691.12 88888.00 2007-10-15 06:05:48.404 288 18235.29 28.52 52691.18 88888.00 2007-10-15 06:05:48.904 288 18235.27 28.52 52691.07 88888.00 2007-10-15 06:05:49.404 288 18235.59 28.53 52690.98 88888.00 2007-10-15 06:05:49.904 288 18235.62 28.49 52691.00 88888.00 2007-10-15 06:05:50.404 288 18235.59 28.45 52691.06 88888.00 2007-10-15 06:05:50.904 288 18235.81 28.46 52691.13 88888.00 2007-10-15 06:05:51.404 288 18235.80 28.51 52691.14 88888.00 2007-10-15 06:05:51.904 288 18235.68 28.57 52691.19 88888.00 2007-10-15 06:05:52.404 288 18235.51 28.47 52691.23 88888.00 2007-10-15 06:05:52.904 288 18235.61 28.56 52691.28 88888.00 2007-10-15 06:05:53.404 288 18235.73 28.47 52691.30 88888.00 2007-10-15 06:05:53.904 288 18235.37 28.42 52691.24 88888.00 2007-10-15 06:05:54.404 288 18235.56 28.49 52691.22 88888.00 2007-10-15 06:05:54.904 288 18235.70 28.59 52691.05 88888.00 2007-10-15 06:05:55.404 288 18235.71 28.51 52691.07 88888.00 2007-10-15 06:05:55.904 288 18235.66 28.44 52691.07 88888.00 2007-10-15 06:05:56.404 288 18235.63 28.48 52691.03 88888.00 2007-10-15 06:05:56.904 288 18235.69 28.54 52691.00 88888.00 2007-10-15 06:05:57.404 288 18235.49 28.54 52691.03 88888.00 2007-10-15 06:05:57.904 288 18235.48 28.56 52691.02 88888.00 2007-10-15 06:05:58.404 288 18235.58 28.54 52691.01 88888.00 2007-10-15 06:05:58.904 288 18235.75 28.48 52691.04 88888.00 2007-10-15 06:05:59.404 288 18235.78 28.48 52691.09 88888.00 2007-10-15 06:05:59.904 288 18235.89 28.55 52691.03 88888.00 2007-10-15 06:06:00.404 288 18235.93 28.69 52691.14 88888.00 2007-10-15 06:06:00.904 288 18235.73 28.69 52691.18 88888.00 2007-10-15 06:06:01.404 288 18235.78 28.68 52691.15 88888.00 2007-10-15 06:06:01.904 288 18235.90 28.58 52691.00 88888.00 2007-10-15 06:06:02.404 288 18235.83 28.43 52691.03 88888.00 2007-10-15 06:06:02.904 288 18235.73 28.39 52691.03 88888.00 2007-10-15 06:06:03.404 288 18235.66 28.36 52691.09 88888.00 2007-10-15 06:06:03.904 288 18235.63 28.46 52691.01 88888.00 2007-10-15 06:06:04.404 288 18235.64 28.52 52691.02 88888.00 2007-10-15 06:06:04.904 288 18235.67 28.48 52691.00 88888.00 2007-10-15 06:06:05.404 288 18235.69 28.47 52690.96 88888.00 2007-10-15 06:06:05.904 288 18235.78 28.51 52690.89 88888.00 2007-10-15 06:06:06.404 288 18235.73 28.47 52690.84 88888.00 2007-10-15 06:06:06.904 288 18235.52 28.46 52690.92 88888.00 2007-10-15 06:06:07.404 288 18235.49 28.47 52691.05 88888.00 2007-10-15 06:06:07.904 288 18235.59 28.46 52691.00 88888.00 2007-10-15 06:06:08.404 288 18235.56 28.47 52691.14 88888.00 2007-10-15 06:06:08.904 288 18235.68 28.56 52691.21 88888.00 2007-10-15 06:06:09.404 288 18235.70 28.55 52691.23 88888.00 2007-10-15 06:06:09.904 288 18235.66 28.54 52691.27 88888.00 2007-10-15 06:06:10.404 288 18235.53 28.52 52691.22 88888.00 2007-10-15 06:06:10.904 288 18235.41 28.55 52691.30 88888.00 2007-10-15 06:06:11.404 288 18235.39 28.67 52691.28 88888.00 2007-10-15 06:06:11.904 288 18235.42 28.70 52691.23 88888.00 2007-10-15 06:06:12.404 288 18235.49 28.67 52691.22 88888.00 2007-10-15 06:06:12.904 288 18235.51 28.61 52691.29 88888.00 2007-10-15 06:06:13.404 288 18235.58 28.59 52691.28 88888.00 2007-10-15 06:06:13.904 288 18235.61 28.65 52691.25 88888.00 2007-10-15 06:06:14.404 288 18235.62 28.66 52691.21 88888.00 2007-10-15 06:06:14.904 288 18235.52 28.66 52691.18 88888.00 2007-10-15 06:06:15.404 288 18235.61 28.67 52691.16 88888.00 2007-10-15 06:06:15.904 288 18235.64 28.60 52691.19 88888.00 2007-10-15 06:06:16.404 288 18235.68 28.56 52691.11 88888.00 2007-10-15 06:06:16.904 288 18235.67 28.52 52691.03 88888.00 2007-10-15 06:06:17.404 288 18235.64 28.61 52691.05 88888.00 2007-10-15 06:06:17.904 288 18235.69 28.66 52691.00 88888.00 2007-10-15 06:06:18.404 288 18235.82 28.61 52691.04 88888.00 2007-10-15 06:06:18.904 288 18235.70 28.55 52691.12 88888.00 2007-10-15 06:06:19.404 288 18235.56 28.54 52691.09 88888.00 2007-10-15 06:06:19.904 288 18235.80 28.65 52691.15 88888.00 2007-10-15 06:06:20.404 288 18235.74 28.70 52691.18 88888.00 2007-10-15 06:06:20.904 288 18235.51 28.66 52691.15 88888.00 2007-10-15 06:06:21.404 288 18235.43 28.63 52691.17 88888.00 2007-10-15 06:06:21.904 288 18235.46 28.62 52691.05 88888.00 2007-10-15 06:06:22.404 288 18235.51 28.59 52690.98 88888.00 2007-10-15 06:06:22.904 288 18235.47 28.55 52690.98 88888.00 2007-10-15 06:06:23.404 288 18235.48 28.56 52690.91 88888.00 2007-10-15 06:06:23.904 288 18235.43 28.49 52690.89 88888.00 2007-10-15 06:06:24.404 288 18235.51 28.52 52691.05 88888.00 2007-10-15 06:06:24.904 288 18235.61 28.57 52691.04 88888.00 2007-10-15 06:06:25.404 288 18235.82 28.58 52691.10 88888.00 2007-10-15 06:06:25.904 288 18235.52 28.60 52691.07 88888.00 2007-10-15 06:06:26.404 288 18235.36 28.67 52691.06 88888.00 2007-10-15 06:06:26.904 288 18235.48 28.61 52691.00 88888.00 2007-10-15 06:06:27.404 288 18235.42 28.54 52691.02 88888.00 2007-10-15 06:06:27.904 288 18235.37 28.53 52691.12 88888.00 2007-10-15 06:06:28.404 288 18235.29 28.54 52691.13 88888.00 2007-10-15 06:06:28.904 288 18235.41 28.51 52691.12 88888.00 2007-10-15 06:06:29.404 288 18235.43 28.45 52691.07 88888.00 2007-10-15 06:06:29.904 288 18235.38 28.52 52691.07 88888.00 2007-10-15 06:06:30.404 288 18235.32 28.57 52691.10 88888.00 2007-10-15 06:06:30.904 288 18235.32 28.60 52691.10 88888.00 2007-10-15 06:06:31.404 288 18235.38 28.51 52690.92 88888.00 2007-10-15 06:06:31.904 288 18235.45 28.49 52690.92 88888.00 2007-10-15 06:06:32.404 288 18235.39 28.49 52691.01 88888.00 2007-10-15 06:06:32.904 288 18235.38 28.49 52690.95 88888.00 2007-10-15 06:06:33.404 288 18235.47 28.46 52690.95 88888.00 2007-10-15 06:06:33.904 288 18235.52 28.45 52690.96 88888.00 2007-10-15 06:06:34.404 288 18235.54 28.47 52690.96 88888.00 2007-10-15 06:06:34.904 288 18235.77 28.46 52691.06 88888.00 2007-10-15 06:06:35.404 288 18235.66 28.44 52691.10 88888.00 2007-10-15 06:06:35.904 288 18235.68 28.46 52691.11 88888.00 2007-10-15 06:06:36.404 288 18235.84 28.44 52691.07 88888.00 2007-10-15 06:06:36.904 288 18235.71 28.41 52691.18 88888.00 2007-10-15 06:06:37.404 288 18235.80 28.40 52691.15 88888.00 2007-10-15 06:06:37.904 288 18235.93 28.42 52691.12 88888.00 2007-10-15 06:06:38.404 288 18235.71 28.52 52691.21 88888.00 2007-10-15 06:06:38.904 288 18235.63 28.52 52691.22 88888.00 2007-10-15 06:06:39.404 288 18235.60 28.57 52691.14 88888.00 2007-10-15 06:06:39.904 288 18235.68 28.52 52691.09 88888.00 2007-10-15 06:06:40.404 288 18235.70 28.54 52691.05 88888.00 2007-10-15 06:06:40.904 288 18235.64 28.56 52691.04 88888.00 2007-10-15 06:06:41.404 288 18235.58 28.52 52691.01 88888.00 2007-10-15 06:06:41.904 288 18235.64 28.53 52691.07 88888.00 2007-10-15 06:06:42.404 288 18235.57 28.51 52691.12 88888.00 2007-10-15 06:06:42.904 288 18235.77 28.42 52691.01 88888.00 2007-10-15 06:06:43.404 288 18235.74 28.52 52690.96 88888.00 2007-10-15 06:06:43.904 288 18235.64 28.63 52691.04 88888.00 2007-10-15 06:06:44.404 288 18235.61 28.66 52691.06 88888.00 2007-10-15 06:06:44.904 288 18235.77 28.62 52691.01 88888.00 2007-10-15 06:06:45.404 288 18235.84 28.60 52690.95 88888.00 2007-10-15 06:06:45.904 288 18235.63 28.60 52691.07 88888.00 2007-10-15 06:06:46.404 288 18235.67 28.61 52691.07 88888.00 2007-10-15 06:06:46.904 288 18235.60 28.52 52691.02 88888.00 2007-10-15 06:06:47.404 288 18235.74 28.48 52691.01 88888.00 2007-10-15 06:06:47.904 288 18235.73 28.49 52691.06 88888.00 2007-10-15 06:06:48.404 288 18235.51 28.54 52691.16 88888.00 2007-10-15 06:06:48.904 288 18235.52 28.53 52691.15 88888.00 2007-10-15 06:06:49.404 288 18235.43 28.44 52691.18 88888.00 2007-10-15 06:06:49.904 288 18235.34 28.46 52691.15 88888.00 2007-10-15 06:06:50.404 288 18235.20 28.58 52691.04 88888.00 2007-10-15 06:06:50.904 288 18235.16 28.67 52691.01 88888.00 2007-10-15 06:06:51.404 288 18235.18 28.65 52691.10 88888.00 2007-10-15 06:06:51.904 288 18235.19 28.58 52691.04 88888.00 2007-10-15 06:06:52.404 288 18235.36 28.52 52691.12 88888.00 2007-10-15 06:06:52.904 288 18235.31 28.56 52691.13 88888.00 2007-10-15 06:06:53.404 288 18235.19 28.57 52691.25 88888.00 2007-10-15 06:06:53.904 288 18235.24 28.57 52691.14 88888.00 2007-10-15 06:06:54.404 288 18235.23 28.66 52691.07 88888.00 2007-10-15 06:06:54.904 288 18235.37 28.73 52690.90 88888.00 2007-10-15 06:06:55.404 288 18235.56 28.69 52691.04 88888.00 2007-10-15 06:06:55.904 288 18235.57 28.61 52691.23 88888.00 2007-10-15 06:06:56.404 288 18235.54 28.54 52691.11 88888.00 2007-10-15 06:06:56.904 288 18235.67 28.48 52691.09 88888.00 2007-10-15 06:06:57.404 288 18235.80 28.46 52691.16 88888.00 2007-10-15 06:06:57.904 288 18235.66 28.48 52691.12 88888.00 2007-10-15 06:06:58.404 288 18235.50 28.64 52691.06 88888.00 2007-10-15 06:06:58.904 288 18235.50 28.63 52691.09 88888.00 2007-10-15 06:06:59.404 288 18235.42 28.63 52691.12 88888.00 2007-10-15 06:06:59.904 288 18235.39 28.61 52691.13 88888.00 2007-10-15 06:07:00.404 288 18235.45 28.55 52691.13 88888.00 2007-10-15 06:07:00.904 288 18235.53 28.60 52691.23 88888.00 2007-10-15 06:07:01.404 288 18235.71 28.66 52691.16 88888.00 2007-10-15 06:07:01.904 288 18235.64 28.70 52691.23 88888.00 2007-10-15 06:07:02.404 288 18235.74 28.71 52691.17 88888.00 2007-10-15 06:07:02.904 288 18235.57 28.69 52691.04 88888.00 2007-10-15 06:07:03.404 288 18235.34 28.68 52691.09 88888.00 2007-10-15 06:07:03.904 288 18235.32 28.57 52691.05 88888.00 2007-10-15 06:07:04.404 288 18235.21 28.53 52691.12 88888.00 2007-10-15 06:07:04.904 288 18235.20 28.57 52691.14 88888.00 2007-10-15 06:07:05.404 288 18235.19 28.59 52691.13 88888.00 2007-10-15 06:07:05.904 288 18235.19 28.65 52691.16 88888.00 2007-10-15 06:07:06.404 288 18235.31 28.64 52691.10 88888.00 2007-10-15 06:07:06.904 288 18235.41 28.58 52691.06 88888.00 2007-10-15 06:07:07.404 288 18235.35 28.58 52691.05 88888.00 2007-10-15 06:07:07.904 288 18235.30 28.54 52691.09 88888.00 2007-10-15 06:07:08.404 288 18235.40 28.53 52691.03 88888.00 2007-10-15 06:07:08.904 288 18235.40 28.55 52691.09 88888.00 2007-10-15 06:07:09.404 288 18235.32 28.65 52691.13 88888.00 2007-10-15 06:07:09.904 288 18235.48 28.69 52691.18 88888.00 2007-10-15 06:07:10.404 288 18235.51 28.75 52691.16 88888.00 2007-10-15 06:07:10.904 288 18235.47 28.72 52691.19 88888.00 2007-10-15 06:07:11.404 288 18235.31 28.65 52691.16 88888.00 2007-10-15 06:07:11.904 288 18235.25 28.58 52691.23 88888.00 2007-10-15 06:07:12.404 288 18235.32 28.63 52691.40 88888.00 2007-10-15 06:07:12.904 288 18235.34 28.66 52691.40 88888.00 2007-10-15 06:07:13.404 288 18235.19 28.61 52691.49 88888.00 2007-10-15 06:07:13.904 288 18235.15 28.55 52691.52 88888.00 2007-10-15 06:07:14.404 288 18235.20 28.55 52691.42 88888.00 2007-10-15 06:07:14.904 288 18235.26 28.55 52691.28 88888.00 2007-10-15 06:07:15.404 288 18235.34 28.59 52691.14 88888.00 2007-10-15 06:07:15.904 288 18235.34 28.56 52691.22 88888.00 2007-10-15 06:07:16.404 288 18235.18 28.58 52691.27 88888.00 2007-10-15 06:07:16.904 288 18235.20 28.67 52691.30 88888.00 2007-10-15 06:07:17.404 288 18235.39 28.73 52691.38 88888.00 2007-10-15 06:07:17.904 288 18235.48 28.75 52691.40 88888.00 2007-10-15 06:07:18.404 288 18235.39 28.73 52691.34 88888.00 2007-10-15 06:07:18.904 288 18235.36 28.74 52691.33 88888.00 2007-10-15 06:07:19.404 288 18235.41 28.70 52691.26 88888.00 2007-10-15 06:07:19.904 288 18235.63 28.77 52691.19 88888.00 2007-10-15 06:07:20.404 288 18235.67 28.76 52691.23 88888.00 2007-10-15 06:07:20.904 288 18235.63 28.76 52691.32 88888.00 2007-10-15 06:07:21.404 288 18235.49 28.72 52691.27 88888.00 2007-10-15 06:07:21.904 288 18235.37 28.73 52691.38 88888.00 2007-10-15 06:07:22.404 288 18235.29 28.73 52691.41 88888.00 2007-10-15 06:07:22.904 288 18235.24 28.80 52691.26 88888.00 2007-10-15 06:07:23.404 288 18235.15 28.77 52691.19 88888.00 2007-10-15 06:07:23.904 288 18235.23 28.80 52691.21 88888.00 2007-10-15 06:07:24.404 288 18235.17 28.80 52691.19 88888.00 2007-10-15 06:07:24.904 288 18235.14 28.82 52691.18 88888.00 2007-10-15 06:07:25.404 288 18235.34 28.86 52691.11 88888.00 2007-10-15 06:07:25.904 288 18235.29 28.76 52691.17 88888.00 2007-10-15 06:07:26.404 288 18235.15 28.74 52691.23 88888.00 2007-10-15 06:07:26.904 288 18235.12 28.76 52691.16 88888.00 2007-10-15 06:07:27.404 288 18235.23 28.75 52691.23 88888.00 2007-10-15 06:07:27.904 288 18235.24 28.72 52691.23 88888.00 2007-10-15 06:07:28.404 288 18235.16 28.81 52691.13 88888.00 2007-10-15 06:07:28.904 288 18235.13 28.88 52691.09 88888.00 2007-10-15 06:07:29.404 288 18235.02 28.78 52691.24 88888.00 2007-10-15 06:07:29.904 288 18235.07 28.78 52691.26 88888.00 2007-10-15 06:07:30.404 288 18235.32 28.72 52691.36 88888.00 2007-10-15 06:07:30.904 288 18235.45 28.75 52691.30 88888.00 2007-10-15 06:07:31.404 288 18235.27 28.70 52691.26 88888.00 2007-10-15 06:07:31.904 288 18235.54 28.69 52691.32 88888.00 2007-10-15 06:07:32.404 288 18235.53 28.69 52691.40 88888.00 2007-10-15 06:07:32.904 288 18235.40 28.73 52691.47 88888.00 2007-10-15 06:07:33.404 288 18235.71 28.77 52691.33 88888.00 2007-10-15 06:07:33.904 288 18235.74 28.74 52691.27 88888.00 2007-10-15 06:07:34.404 288 18235.64 28.74 52691.38 88888.00 2007-10-15 06:07:34.904 288 18235.63 28.71 52691.42 88888.00 2007-10-15 06:07:35.404 288 18235.63 28.69 52691.42 88888.00 2007-10-15 06:07:35.904 288 18235.46 28.62 52691.26 88888.00 2007-10-15 06:07:36.404 288 18235.43 28.62 52691.12 88888.00 2007-10-15 06:07:36.904 288 18235.46 28.60 52691.09 88888.00 2007-10-15 06:07:37.404 288 18235.34 28.62 52691.30 88888.00 2007-10-15 06:07:37.904 288 18235.47 28.74 52691.45 88888.00 2007-10-15 06:07:38.404 288 18235.59 28.81 52691.54 88888.00 2007-10-15 06:07:38.904 288 18235.71 28.69 52691.52 88888.00 2007-10-15 06:07:39.404 288 18235.62 28.65 52691.41 88888.00 2007-10-15 06:07:39.904 288 18235.61 28.67 52691.33 88888.00 2007-10-15 06:07:40.404 288 18235.43 28.64 52691.33 88888.00 2007-10-15 06:07:40.904 288 18235.34 28.64 52691.32 88888.00 2007-10-15 06:07:41.404 288 18235.29 28.64 52691.22 88888.00 2007-10-15 06:07:41.904 288 18235.24 28.58 52691.18 88888.00 2007-10-15 06:07:42.404 288 18235.32 28.58 52691.28 88888.00 2007-10-15 06:07:42.904 288 18235.30 28.60 52691.29 88888.00 2007-10-15 06:07:43.404 288 18235.25 28.61 52691.25 88888.00 2007-10-15 06:07:43.904 288 18235.27 28.67 52691.19 88888.00 2007-10-15 06:07:44.404 288 18235.26 28.68 52691.15 88888.00 2007-10-15 06:07:44.904 288 18235.16 28.68 52691.19 88888.00 2007-10-15 06:07:45.404 288 18235.12 28.66 52691.32 88888.00 2007-10-15 06:07:45.904 288 18235.16 28.66 52691.33 88888.00 2007-10-15 06:07:46.404 288 18235.25 28.66 52691.29 88888.00 2007-10-15 06:07:46.904 288 18235.42 28.70 52691.19 88888.00 2007-10-15 06:07:47.404 288 18235.36 28.71 52691.26 88888.00 2007-10-15 06:07:47.904 288 18235.29 28.66 52691.33 88888.00 2007-10-15 06:07:48.404 288 18235.15 28.64 52691.23 88888.00 2007-10-15 06:07:48.904 288 18235.25 28.66 52691.16 88888.00 2007-10-15 06:07:49.404 288 18235.42 28.60 52691.30 88888.00 2007-10-15 06:07:49.904 288 18235.42 28.52 52691.30 88888.00 2007-10-15 06:07:50.404 288 18235.45 28.48 52691.27 88888.00 2007-10-15 06:07:50.904 288 18235.34 28.57 52691.28 88888.00 2007-10-15 06:07:51.404 288 18235.08 28.65 52691.16 88888.00 2007-10-15 06:07:51.904 288 18235.03 28.69 52691.16 88888.00 2007-10-15 06:07:52.404 288 18235.02 28.68 52691.18 88888.00 2007-10-15 06:07:52.904 288 18235.23 28.71 52691.16 88888.00 2007-10-15 06:07:53.404 288 18235.40 28.67 52691.18 88888.00 2007-10-15 06:07:53.904 288 18235.25 28.70 52691.22 88888.00 2007-10-15 06:07:54.404 288 18235.23 28.69 52691.05 88888.00 2007-10-15 06:07:54.904 288 18235.17 28.66 52691.09 88888.00 2007-10-15 06:07:55.404 288 18235.09 28.61 52691.23 88888.00 2007-10-15 06:07:55.904 288 18235.20 28.61 52691.39 88888.00 2007-10-15 06:07:56.404 288 18235.16 28.57 52691.41 88888.00 2007-10-15 06:07:56.904 288 18235.20 28.62 52691.48 88888.00 2007-10-15 06:07:57.404 288 18235.14 28.66 52691.45 88888.00 2007-10-15 06:07:57.904 288 18235.18 28.67 52691.41 88888.00 2007-10-15 06:07:58.404 288 18234.96 28.66 52691.33 88888.00 2007-10-15 06:07:58.904 288 18235.26 28.71 52691.40 88888.00 2007-10-15 06:07:59.404 288 18235.26 28.75 52691.47 88888.00 2007-10-15 06:07:59.904 288 18235.06 28.77 52691.52 88888.00 2007-10-15 06:08:00.404 288 18235.06 28.77 52691.56 88888.00 2007-10-15 06:08:00.904 288 18235.05 28.64 52691.48 88888.00 2007-10-15 06:08:01.404 288 18235.16 28.52 52691.71 88888.00 2007-10-15 06:08:01.904 288 18235.28 28.43 52691.56 88888.00 2007-10-15 06:08:02.404 288 18235.29 28.51 52691.46 88888.00 2007-10-15 06:08:02.904 288 18235.21 28.60 52691.42 88888.00 2007-10-15 06:08:03.404 288 18235.13 28.60 52691.35 88888.00 2007-10-15 06:08:03.904 288 18235.13 28.51 52691.40 88888.00 2007-10-15 06:08:04.404 288 18235.16 28.46 52691.49 88888.00 2007-10-15 06:08:04.904 288 18235.18 28.46 52691.48 88888.00 2007-10-15 06:08:05.404 288 18235.20 28.53 52691.50 88888.00 2007-10-15 06:08:05.904 288 18235.10 28.56 52691.42 88888.00 2007-10-15 06:08:06.404 288 18235.13 28.57 52691.41 88888.00 2007-10-15 06:08:06.904 288 18235.21 28.54 52691.34 88888.00 2007-10-15 06:08:07.404 288 18235.21 28.58 52691.29 88888.00 2007-10-15 06:08:07.904 288 18235.28 28.67 52691.28 88888.00 2007-10-15 06:08:08.404 288 18235.29 28.59 52691.35 88888.00 2007-10-15 06:08:08.904 288 18235.37 28.53 52691.40 88888.00 2007-10-15 06:08:09.404 288 18235.35 28.54 52691.38 88888.00 2007-10-15 06:08:09.904 288 18235.40 28.53 52691.35 88888.00 2007-10-15 06:08:10.404 288 18235.28 28.51 52691.38 88888.00 2007-10-15 06:08:10.904 288 18235.27 28.49 52691.37 88888.00 2007-10-15 06:08:11.404 288 18235.32 28.51 52691.34 88888.00 2007-10-15 06:08:11.904 288 18235.35 28.40 52691.38 88888.00 2007-10-15 06:08:12.404 288 18235.34 28.39 52691.39 88888.00 2007-10-15 06:08:12.904 288 18235.36 28.45 52691.38 88888.00 2007-10-15 06:08:13.404 288 18235.24 28.44 52691.38 88888.00 2007-10-15 06:08:13.904 288 18235.10 28.46 52691.46 88888.00 2007-10-15 06:08:14.404 288 18235.16 28.51 52691.40 88888.00 2007-10-15 06:08:14.904 288 18235.29 28.59 52691.37 88888.00 2007-10-15 06:08:15.404 288 18235.23 28.54 52691.29 88888.00 2007-10-15 06:08:15.904 288 18235.13 28.53 52691.32 88888.00 2007-10-15 06:08:16.404 288 18235.18 28.58 52691.24 88888.00 2007-10-15 06:08:16.904 288 18235.34 28.49 52691.17 88888.00 2007-10-15 06:08:17.404 288 18235.27 28.51 52691.29 88888.00 2007-10-15 06:08:17.904 288 18235.23 28.49 52691.23 88888.00 2007-10-15 06:08:18.404 288 18235.20 28.52 52691.27 88888.00 2007-10-15 06:08:18.904 288 18235.20 28.58 52691.42 88888.00 2007-10-15 06:08:19.404 288 18235.35 28.65 52691.46 88888.00 2007-10-15 06:08:19.904 288 18235.26 28.69 52691.35 88888.00 2007-10-15 06:08:20.404 288 18235.05 28.76 52691.28 88888.00 2007-10-15 06:08:20.904 288 18235.05 28.68 52691.32 88888.00 2007-10-15 06:08:21.404 288 18235.01 28.71 52691.38 88888.00 2007-10-15 06:08:21.904 288 18235.08 28.66 52691.44 88888.00 2007-10-15 06:08:22.404 288 18235.10 28.58 52691.36 88888.00 2007-10-15 06:08:22.904 288 18235.23 28.51 52691.45 88888.00 2007-10-15 06:08:23.404 288 18235.26 28.63 52691.54 88888.00 2007-10-15 06:08:23.904 288 18235.19 28.77 52691.54 88888.00 2007-10-15 06:08:24.404 288 18235.21 28.84 52691.59 88888.00 2007-10-15 06:08:24.904 288 18235.21 28.76 52691.69 88888.00 2007-10-15 06:08:25.404 288 18235.19 28.75 52691.70 88888.00 2007-10-15 06:08:25.904 288 18235.07 28.74 52691.69 88888.00 2007-10-15 06:08:26.404 288 18235.03 28.74 52691.58 88888.00 2007-10-15 06:08:26.904 288 18235.01 28.76 52691.58 88888.00 2007-10-15 06:08:27.404 288 18235.07 28.81 52691.57 88888.00 2007-10-15 06:08:27.904 288 18235.13 28.80 52691.44 88888.00 2007-10-15 06:08:28.404 288 18235.08 28.70 52691.41 88888.00 2007-10-15 06:08:28.904 288 18235.19 28.73 52691.45 88888.00 2007-10-15 06:08:29.404 288 18235.16 28.76 52691.49 88888.00 2007-10-15 06:08:29.904 288 18235.05 28.69 52691.50 88888.00 2007-10-15 06:08:30.404 288 18235.10 28.63 52691.44 88888.00 2007-10-15 06:08:30.904 288 18235.26 28.65 52691.45 88888.00 2007-10-15 06:08:31.404 288 18235.23 28.68 52691.47 88888.00 2007-10-15 06:08:31.904 288 18235.13 28.75 52691.36 88888.00 2007-10-15 06:08:32.401 288 18235.06 28.66 52691.41 88888.00 2007-10-15 06:08:32.901 288 18235.09 28.64 52691.49 88888.00 2007-10-15 06:08:33.401 288 18235.12 28.68 52691.47 88888.00 2007-10-15 06:08:33.901 288 18235.03 28.75 52691.56 88888.00 2007-10-15 06:08:34.401 288 18235.03 28.72 52691.48 88888.00 2007-10-15 06:08:34.901 288 18234.99 28.65 52691.49 88888.00 2007-10-15 06:08:35.401 288 18235.03 28.69 52691.52 88888.00 2007-10-15 06:08:35.901 288 18235.26 28.65 52691.56 88888.00 2007-10-15 06:08:36.401 288 18235.20 28.74 52691.59 88888.00 2007-10-15 06:08:36.901 288 18235.10 28.74 52691.57 88888.00 2007-10-15 06:08:37.401 288 18235.14 28.74 52691.54 88888.00 2007-10-15 06:08:37.901 288 18235.12 28.69 52691.61 88888.00 2007-10-15 06:08:38.401 288 18235.19 28.70 52691.52 88888.00 2007-10-15 06:08:38.901 288 18235.16 28.70 52691.75 88888.00 2007-10-15 06:08:39.401 288 18235.16 28.66 52691.63 88888.00 2007-10-15 06:08:39.901 288 18235.34 28.66 52691.49 88888.00 2007-10-15 06:08:40.401 288 18235.24 28.65 52691.61 88888.00 2007-10-15 06:08:40.901 288 18235.08 28.64 52691.79 88888.00 2007-10-15 06:08:41.401 288 18235.07 28.65 52691.82 88888.00 2007-10-15 06:08:41.901 288 18235.28 28.65 52691.69 88888.00 2007-10-15 06:08:42.401 288 18235.27 28.71 52691.57 88888.00 2007-10-15 06:08:42.901 288 18235.12 28.66 52691.48 88888.00 2007-10-15 06:08:43.401 288 18234.91 28.74 52691.49 88888.00 2007-10-15 06:08:43.901 288 18234.94 28.82 52691.51 88888.00 2007-10-15 06:08:44.401 288 18235.17 28.84 52691.57 88888.00 2007-10-15 06:08:44.901 288 18235.07 28.77 52691.51 88888.00 2007-10-15 06:08:45.401 288 18235.03 28.80 52691.64 88888.00 2007-10-15 06:08:45.901 288 18235.23 28.70 52691.76 88888.00 2007-10-15 06:08:46.401 288 18235.14 28.66 52691.85 88888.00 2007-10-15 06:08:46.901 288 18235.13 28.62 52691.88 88888.00 2007-10-15 06:08:47.401 288 18235.21 28.76 52691.79 88888.00 2007-10-15 06:08:47.901 288 18235.09 28.79 52691.70 88888.00 2007-10-15 06:08:48.401 288 18235.12 28.86 52691.62 88888.00 2007-10-15 06:08:48.901 288 18235.28 28.91 52691.63 88888.00 2007-10-15 06:08:49.401 288 18235.41 28.85 52691.63 88888.00 2007-10-15 06:08:49.901 288 18235.57 28.81 52691.67 88888.00 2007-10-15 06:08:50.401 288 18235.68 28.89 52691.52 88888.00 2007-10-15 06:08:50.901 288 18235.64 28.91 52691.51 88888.00 2007-10-15 06:08:51.401 288 18235.47 28.91 52691.60 88888.00 2007-10-15 06:08:51.901 288 18235.45 28.87 52691.65 88888.00 2007-10-15 06:08:52.401 288 18235.56 28.74 52691.62 88888.00 2007-10-15 06:08:52.901 288 18235.52 28.68 52691.65 88888.00 2007-10-15 06:08:53.401 288 18235.48 28.69 52691.60 88888.00 2007-10-15 06:08:53.901 288 18235.49 28.67 52691.67 88888.00 2007-10-15 06:08:54.401 288 18235.48 28.61 52691.61 88888.00 2007-10-15 06:08:54.901 288 18235.40 28.68 52691.60 88888.00 2007-10-15 06:08:55.401 288 18235.28 28.70 52691.59 88888.00 2007-10-15 06:08:55.901 288 18235.24 28.68 52691.47 88888.00 2007-10-15 06:08:56.401 288 18235.23 28.65 52691.58 88888.00 2007-10-15 06:08:56.901 288 18235.20 28.58 52691.71 88888.00 2007-10-15 06:08:57.401 288 18235.09 28.51 52691.72 88888.00 2007-10-15 06:08:57.901 288 18234.99 28.57 52691.59 88888.00 2007-10-15 06:08:58.401 288 18235.15 28.60 52691.58 88888.00 2007-10-15 06:08:58.901 288 18235.19 28.66 52691.56 88888.00 2007-10-15 06:08:59.401 288 18235.14 28.67 52691.54 88888.00 2007-10-15 06:08:59.901 288 18235.20 28.69 52691.54 88888.00 2007-10-15 06:09:00.401 288 18235.07 28.68 52691.59 88888.00 2007-10-15 06:09:00.901 288 18235.25 28.73 52691.51 88888.00 2007-10-15 06:09:01.401 288 18235.16 28.66 52691.44 88888.00 2007-10-15 06:09:01.901 288 18235.02 28.70 52691.48 88888.00 2007-10-15 06:09:02.401 288 18235.02 28.78 52691.44 88888.00 2007-10-15 06:09:02.901 288 18234.82 28.79 52691.51 88888.00 2007-10-15 06:09:03.401 288 18235.06 28.79 52691.49 88888.00 2007-10-15 06:09:03.901 288 18235.30 28.74 52691.52 88888.00 2007-10-15 06:09:04.401 288 18235.40 28.68 52691.45 88888.00 2007-10-15 06:09:04.901 288 18235.35 28.59 52691.41 88888.00 2007-10-15 06:09:05.401 288 18235.47 28.64 52691.44 88888.00 2007-10-15 06:09:05.901 288 18235.57 28.65 52691.53 88888.00 2007-10-15 06:09:06.401 288 18235.28 28.70 52691.52 88888.00 2007-10-15 06:09:06.901 288 18235.61 28.70 52691.44 88888.00 2007-10-15 06:09:07.401 288 18235.74 28.68 52691.33 88888.00 2007-10-15 06:09:07.901 288 18235.39 28.73 52691.45 88888.00 2007-10-15 06:09:08.401 288 18235.52 28.74 52691.56 88888.00 2007-10-15 06:09:08.901 288 18235.35 28.67 52691.46 88888.00 2007-10-15 06:09:09.401 288 18235.51 28.64 52691.45 88888.00 2007-10-15 06:09:09.901 288 18235.36 28.62 52691.46 88888.00 2007-10-15 06:09:10.401 288 18235.34 28.59 52691.38 88888.00 2007-10-15 06:09:10.901 288 18235.38 28.66 52691.41 88888.00 2007-10-15 06:09:11.401 288 18235.38 28.69 52691.46 88888.00 2007-10-15 06:09:11.901 288 18235.29 28.72 52691.42 88888.00 2007-10-15 06:09:12.401 288 18235.28 28.74 52691.51 88888.00 2007-10-15 06:09:12.901 288 18235.34 28.77 52691.48 88888.00 2007-10-15 06:09:13.401 288 18235.43 28.76 52691.44 88888.00 2007-10-15 06:09:13.901 288 18235.48 28.82 52691.52 88888.00 2007-10-15 06:09:14.401 288 18235.37 28.89 52691.59 88888.00 2007-10-15 06:09:14.901 288 18235.10 28.90 52691.62 88888.00 2007-10-15 06:09:15.401 288 18234.83 28.91 52691.63 88888.00 2007-10-15 06:09:15.901 288 18234.99 28.94 52691.58 88888.00 2007-10-15 06:09:16.401 288 18235.16 28.94 52691.49 88888.00 2007-10-15 06:09:16.901 288 18234.86 28.82 52691.48 88888.00 2007-10-15 06:09:17.401 288 18234.86 28.80 52691.51 88888.00 2007-10-15 06:09:17.901 288 18234.75 28.84 52691.52 88888.00 2007-10-15 06:09:18.401 288 18235.12 28.82 52691.50 88888.00 2007-10-15 06:09:18.901 288 18235.25 28.88 52691.47 88888.00 2007-10-15 06:09:19.401 288 18235.27 28.85 52691.42 88888.00 2007-10-15 06:09:19.901 288 18234.19 28.87 52691.49 88888.00 2007-10-15 06:09:20.401 288 18232.97 28.88 52691.49 88888.00 2007-10-15 06:09:20.901 288 18234.48 28.89 52691.42 88888.00 2007-10-15 06:09:21.401 288 18235.24 28.91 52691.48 88888.00 2007-10-15 06:09:21.901 288 18235.49 28.88 52691.42 88888.00 2007-10-15 06:09:22.401 288 18235.45 28.90 52691.38 88888.00 2007-10-15 06:09:22.901 288 18235.48 28.89 52691.38 88888.00 2007-10-15 06:09:23.401 288 18235.52 28.91 52691.50 88888.00 2007-10-15 06:09:23.901 288 18235.40 28.91 52691.60 88888.00 2007-10-15 06:09:24.401 288 18235.47 28.93 52691.62 88888.00 2007-10-15 06:09:24.901 288 18235.47 29.00 52691.62 88888.00 2007-10-15 06:09:25.401 288 18235.34 29.00 52691.63 88888.00 2007-10-15 06:09:25.901 288 18235.42 28.95 52691.51 88888.00 2007-10-15 06:09:26.401 288 18235.29 28.86 52691.51 88888.00 2007-10-15 06:09:26.901 288 18235.38 28.87 52691.65 88888.00 2007-10-15 06:09:27.401 288 18235.41 28.88 52691.51 88888.00 2007-10-15 06:09:27.901 288 18235.40 28.91 52691.40 88888.00 2007-10-15 06:09:28.401 288 18235.35 28.95 52691.46 88888.00 2007-10-15 06:09:28.901 288 18235.41 28.92 52691.46 88888.00 2007-10-15 06:09:29.401 288 18235.52 28.84 52691.51 88888.00 2007-10-15 06:09:29.901 288 18235.29 28.78 52691.53 88888.00 2007-10-15 06:09:30.401 288 18233.96 28.77 52691.47 88888.00 2007-10-15 06:09:30.901 288 18235.08 28.78 52691.39 88888.00 2007-10-15 06:09:31.401 288 18235.51 28.85 52691.26 88888.00 2007-10-15 06:09:31.901 288 18235.56 28.91 52691.40 88888.00 2007-10-15 06:09:32.401 288 18235.43 28.92 52691.41 88888.00 2007-10-15 06:09:32.901 288 18235.50 28.91 52691.47 88888.00 2007-10-15 06:09:33.401 288 18235.61 28.91 52691.46 88888.00 2007-10-15 06:09:33.901 288 18235.56 28.91 52691.44 88888.00 2007-10-15 06:09:34.401 288 18235.48 28.93 52691.40 88888.00 2007-10-15 06:09:34.901 288 18235.41 28.91 52691.39 88888.00 2007-10-15 06:09:35.401 288 18235.53 28.94 52691.44 88888.00 2007-10-15 06:09:35.901 288 18235.57 29.02 52691.53 88888.00 2007-10-15 06:09:36.401 288 18235.50 29.00 52691.58 88888.00 2007-10-15 06:09:36.901 288 18235.15 28.87 52691.53 88888.00 2007-10-15 06:09:37.401 288 18235.13 28.74 52691.48 88888.00 2007-10-15 06:09:37.901 288 18235.21 28.77 52691.48 88888.00 2007-10-15 06:09:38.401 288 18235.39 28.81 52691.45 88888.00 2007-10-15 06:09:38.901 288 18235.40 28.80 52691.49 88888.00 2007-10-15 06:09:39.401 288 18235.17 28.73 52691.61 88888.00 2007-10-15 06:09:39.901 288 18233.26 28.72 52691.57 88888.00 2007-10-15 06:09:40.401 288 18232.45 28.71 52691.54 88888.00 2007-10-15 06:09:40.901 288 18232.49 28.68 52691.56 88888.00 2007-10-15 06:09:41.401 288 18234.12 28.72 52691.54 88888.00 2007-10-15 06:09:41.901 288 18234.88 28.78 52691.58 88888.00 2007-10-15 06:09:42.401 288 18234.90 28.74 52691.67 88888.00 2007-10-15 06:09:42.901 288 18234.88 28.69 52691.61 88888.00 2007-10-15 06:09:43.401 288 18235.01 28.67 52691.50 88888.00 2007-10-15 06:09:43.901 288 18235.08 28.69 52691.48 88888.00 2007-10-15 06:09:44.401 288 18234.96 28.73 52691.42 88888.00 2007-10-15 06:09:44.901 288 18235.09 28.70 52691.40 88888.00 2007-10-15 06:09:45.401 288 18235.02 28.69 52691.36 88888.00 2007-10-15 06:09:45.901 288 18234.91 28.70 52691.32 88888.00 2007-10-15 06:09:46.401 288 18234.87 28.74 52691.38 88888.00 2007-10-15 06:09:46.901 288 18234.93 28.75 52691.57 88888.00 2007-10-15 06:09:47.401 288 18234.80 28.75 52691.63 88888.00 2007-10-15 06:09:47.901 288 18234.90 28.74 52691.69 88888.00 2007-10-15 06:09:48.401 288 18235.27 28.74 52691.60 88888.00 2007-10-15 06:09:48.901 288 18235.47 28.70 52691.53 88888.00 2007-10-15 06:09:49.401 288 18235.34 28.72 52691.52 88888.00 2007-10-15 06:09:49.901 288 18235.47 28.74 52691.52 88888.00 2007-10-15 06:09:50.401 288 18235.43 28.82 52691.46 88888.00 2007-10-15 06:09:50.901 288 18235.38 28.77 52691.53 88888.00 2007-10-15 06:09:51.401 288 18235.57 28.67 52691.62 88888.00 2007-10-15 06:09:51.901 288 18235.56 28.66 52691.58 88888.00 2007-10-15 06:09:52.401 288 18235.51 28.77 52691.56 88888.00 2007-10-15 06:09:52.901 288 18235.53 28.77 52691.49 88888.00 2007-10-15 06:09:53.401 288 18235.52 28.78 52691.49 88888.00 2007-10-15 06:09:53.901 288 18235.52 28.77 52691.48 88888.00 2007-10-15 06:09:54.401 288 18235.46 28.74 52691.51 88888.00 2007-10-15 06:09:54.901 288 18235.32 28.67 52691.51 88888.00 2007-10-15 06:09:55.401 288 18234.97 28.68 52691.53 88888.00 2007-10-15 06:09:55.901 288 18234.96 28.70 52691.44 88888.00 2007-10-15 06:09:56.401 288 18234.85 28.70 52691.36 88888.00 2007-10-15 06:09:56.901 288 18234.93 28.71 52691.46 88888.00 2007-10-15 06:09:57.401 288 18234.87 28.69 52691.45 88888.00 2007-10-15 06:09:57.901 288 18234.78 28.70 52691.35 88888.00 2007-10-15 06:09:58.401 288 18235.01 28.71 52691.26 88888.00 2007-10-15 06:09:58.901 288 18235.10 28.74 52691.41 88888.00 2007-10-15 06:09:59.401 288 18234.90 28.74 52691.37 88888.00 2007-10-15 06:09:59.901 288 18234.91 28.70 52691.28 88888.00 2007-10-15 06:10:00.401 288 18235.35 28.69 52691.28 88888.00 2007-10-15 06:10:00.901 288 18235.20 28.77 52691.38 88888.00 2007-10-15 06:10:01.401 288 18235.37 28.81 52691.42 88888.00 2007-10-15 06:10:01.901 288 18235.31 28.82 52691.37 88888.00 2007-10-15 06:10:02.401 288 18235.14 28.79 52691.28 88888.00 2007-10-15 06:10:02.901 288 18235.17 28.74 52691.23 88888.00 2007-10-15 06:10:03.401 288 18235.09 28.69 52691.21 88888.00 2007-10-15 06:10:03.901 288 18235.03 28.71 52691.18 88888.00 2007-10-15 06:10:04.401 288 18235.30 28.75 52691.29 88888.00 2007-10-15 06:10:04.901 288 18235.21 28.70 52691.38 88888.00 2007-10-15 06:10:05.401 288 18234.84 28.64 52691.28 88888.00 2007-10-15 06:10:05.901 288 18234.76 28.71 52691.28 88888.00 2007-10-15 06:10:06.401 288 18234.77 28.72 52691.36 88888.00 2007-10-15 06:10:06.901 288 18235.04 28.79 52691.30 88888.00 2007-10-15 06:10:07.401 288 18235.08 28.85 52691.23 88888.00 2007-10-15 06:10:07.901 288 18235.08 28.90 52691.32 88888.00 2007-10-15 06:10:08.401 288 18235.01 28.87 52691.44 88888.00 2007-10-15 06:10:08.901 288 18234.85 28.90 52691.47 88888.00 2007-10-15 06:10:09.401 288 18234.78 28.90 52691.49 88888.00 2007-10-15 06:10:09.901 288 18234.99 28.93 52691.49 88888.00 2007-10-15 06:10:10.401 288 18235.06 28.90 52691.38 88888.00 2007-10-15 06:10:10.901 288 18235.25 28.91 52691.33 88888.00 2007-10-15 06:10:11.401 288 18233.93 28.99 52691.34 88888.00 2007-10-15 06:10:11.901 288 18232.53 29.03 52691.34 88888.00 2007-10-15 06:10:12.401 288 18232.08 28.99 52691.39 88888.00 2007-10-15 06:10:12.901 288 18232.09 28.97 52691.39 88888.00 2007-10-15 06:10:13.401 288 18232.10 29.01 52691.49 88888.00 2007-10-15 06:10:13.901 288 18232.22 29.03 52691.41 88888.00 2007-10-15 06:10:14.401 288 18232.27 28.96 52691.19 88888.00 2007-10-15 06:10:14.901 288 18233.52 28.97 52691.14 88888.00 2007-10-15 06:10:15.401 288 18234.74 28.99 52691.14 88888.00 2007-10-15 06:10:15.901 288 18235.01 28.93 52691.21 88888.00 2007-10-15 06:10:16.401 288 18234.95 28.91 52691.28 88888.00 2007-10-15 06:10:16.901 288 18234.95 28.98 52691.12 88888.00 2007-10-15 06:10:17.401 288 18234.98 29.01 52691.02 88888.00 2007-10-15 06:10:17.901 288 18235.20 28.95 52690.96 88888.00 2007-10-15 06:10:18.401 288 18235.13 29.03 52691.14 88888.00 2007-10-15 06:10:18.901 288 18235.05 29.05 52691.25 88888.00 2007-10-15 06:10:19.401 288 18233.25 29.01 52691.24 88888.00 2007-10-15 06:10:19.901 288 18232.16 28.92 52691.25 88888.00 2007-10-15 06:10:20.401 288 18232.19 28.87 52691.19 88888.00 2007-10-15 06:10:20.901 288 18232.34 28.89 52691.28 88888.00 2007-10-15 06:10:21.401 288 18232.21 28.82 52691.41 88888.00 2007-10-15 06:10:21.901 288 18232.16 28.86 52691.41 88888.00 2007-10-15 06:10:22.401 288 18232.76 28.92 52691.39 88888.00 2007-10-15 06:10:22.901 288 18234.60 28.89 52691.29 88888.00 2007-10-15 06:10:23.401 288 18234.75 28.82 52691.45 88888.00 2007-10-15 06:10:23.901 288 18234.45 28.80 52691.46 88888.00 2007-10-15 06:10:24.401 288 18234.67 28.82 52691.36 88888.00 2007-10-15 06:10:24.901 288 18234.69 28.90 52691.38 88888.00 2007-10-15 06:10:25.401 288 18234.67 28.90 52691.38 88888.00 2007-10-15 06:10:25.901 288 18234.63 28.90 52691.47 88888.00 2007-10-15 06:10:26.401 288 18234.61 28.78 52691.51 88888.00 2007-10-15 06:10:26.901 288 18234.56 28.80 52691.34 88888.00 2007-10-15 06:10:27.401 288 18234.43 28.78 52691.32 88888.00 2007-10-15 06:10:27.901 288 18234.54 28.74 52691.35 88888.00 2007-10-15 06:10:28.401 288 18234.74 28.76 52691.06 88888.00 2007-10-15 06:10:28.901 288 18234.67 28.81 52691.07 88888.00 2007-10-15 06:10:29.401 288 18234.51 28.86 52691.05 88888.00 2007-10-15 06:10:29.901 288 18234.64 28.82 52691.10 88888.00 2007-10-15 06:10:30.401 288 18234.69 28.82 52691.09 88888.00 2007-10-15 06:10:30.901 288 18234.21 28.81 52691.19 88888.00 2007-10-15 06:10:31.401 288 18232.51 28.85 52691.13 88888.00 2007-10-15 06:10:31.901 288 18231.91 28.91 52691.07 88888.00 2007-10-15 06:10:32.401 288 18231.83 28.89 52691.09 88888.00 2007-10-15 06:10:32.901 288 18231.86 28.92 52691.14 88888.00 2007-10-15 06:10:33.401 288 18231.95 28.93 52691.28 88888.00 2007-10-15 06:10:33.901 288 18232.23 28.93 52691.30 88888.00 2007-10-15 06:10:34.401 288 18233.89 28.90 52691.26 88888.00 2007-10-15 06:10:34.901 288 18234.73 28.90 52691.21 88888.00 2007-10-15 06:10:35.401 288 18234.73 28.92 52691.17 88888.00 2007-10-15 06:10:35.901 288 18234.82 28.92 52691.16 88888.00 2007-10-15 06:10:36.401 288 18234.87 28.92 52691.13 88888.00 2007-10-15 06:10:36.901 288 18234.73 28.98 52691.05 88888.00 2007-10-15 06:10:37.401 288 18234.41 28.97 52691.01 88888.00 2007-10-15 06:10:37.901 288 18234.48 28.93 52691.06 88888.00 2007-10-15 06:10:38.401 288 18234.67 28.87 52691.09 88888.00 2007-10-15 06:10:38.901 288 18234.88 28.94 52691.25 88888.00 2007-10-15 06:10:39.401 288 18234.93 28.95 52691.28 88888.00 2007-10-15 06:10:39.901 288 18234.99 28.98 52691.21 88888.00 2007-10-15 06:10:40.401 288 18235.03 29.06 52691.21 88888.00 2007-10-15 06:10:40.901 288 18235.04 29.09 52691.27 88888.00 2007-10-15 06:10:41.401 288 18235.01 29.06 52691.29 88888.00 2007-10-15 06:10:41.901 288 18235.04 29.02 52691.21 88888.00 2007-10-15 06:10:42.401 288 18234.81 29.06 52691.18 88888.00 2007-10-15 06:10:42.901 288 18234.81 29.07 52691.23 88888.00 2007-10-15 06:10:43.401 288 18234.92 29.05 52691.25 88888.00 2007-10-15 06:10:43.901 288 18234.86 29.07 52691.23 88888.00 2007-10-15 06:10:44.401 288 18234.92 28.94 52691.22 88888.00 2007-10-15 06:10:44.901 288 18234.94 28.99 52691.14 88888.00 2007-10-15 06:10:45.401 288 18234.93 29.04 52691.18 88888.00 2007-10-15 06:10:45.901 288 18234.92 28.99 52691.17 88888.00 2007-10-15 06:10:46.401 288 18234.72 28.92 52691.13 88888.00 2007-10-15 06:10:46.901 288 18234.67 28.92 52691.14 88888.00 2007-10-15 06:10:47.401 288 18234.69 28.93 52691.22 88888.00 2007-10-15 06:10:47.901 288 18234.91 28.97 52691.14 88888.00 2007-10-15 06:10:48.401 288 18234.92 29.08 52691.13 88888.00 2007-10-15 06:10:48.901 288 18234.80 29.07 52691.12 88888.00 2007-10-15 06:10:49.401 288 18234.97 29.02 52691.15 88888.00 2007-10-15 06:10:49.901 288 18235.13 29.07 52691.23 88888.00 2007-10-15 06:10:50.401 288 18235.06 29.15 52691.24 88888.00 2007-10-15 06:10:50.901 288 18234.78 29.10 52691.32 88888.00 2007-10-15 06:10:51.401 288 18234.62 29.02 52691.15 88888.00 2007-10-15 06:10:51.901 288 18234.70 28.97 52690.96 88888.00 2007-10-15 06:10:52.401 288 18234.81 28.98 52690.96 88888.00 2007-10-15 06:10:52.901 288 18234.83 29.07 52691.03 88888.00 2007-10-15 06:10:53.401 288 18234.86 29.07 52691.12 88888.00 2007-10-15 06:10:53.901 288 18234.85 29.00 52691.16 88888.00 2007-10-15 06:10:54.401 288 18234.88 29.03 52691.14 88888.00 2007-10-15 06:10:54.901 288 18234.94 29.15 52691.16 88888.00 2007-10-15 06:10:55.401 288 18234.93 29.08 52691.16 88888.00 2007-10-15 06:10:55.901 288 18235.03 29.13 52691.18 88888.00 2007-10-15 06:10:56.401 288 18235.03 29.09 52691.21 88888.00 2007-10-15 06:10:56.901 288 18235.13 29.05 52691.40 88888.00 2007-10-15 06:10:57.401 288 18235.15 29.10 52691.34 88888.00 2007-10-15 06:10:57.901 288 18235.04 29.09 52691.40 88888.00 2007-10-15 06:10:58.401 288 18235.01 29.02 52691.39 88888.00 2007-10-15 06:10:58.901 288 18234.92 29.06 52691.33 88888.00 2007-10-15 06:10:59.401 288 18234.84 29.08 52691.28 88888.00 2007-10-15 06:10:59.901 288 18234.96 29.07 52691.37 88888.00 2007-10-15 06:11:00.401 288 18235.02 29.10 52691.39 88888.00 2007-10-15 06:11:00.901 288 18235.05 29.10 52691.24 88888.00 2007-10-15 06:11:01.401 288 18235.04 29.05 52691.23 88888.00 2007-10-15 06:11:01.901 288 18235.07 29.05 52691.13 88888.00 2007-10-15 06:11:02.401 288 18235.03 29.06 52691.14 88888.00 2007-10-15 06:11:02.901 288 18234.95 29.02 52691.22 88888.00 2007-10-15 06:11:03.401 288 18234.97 29.00 52691.32 88888.00 2007-10-15 06:11:03.901 288 18235.10 29.06 52691.29 88888.00 2007-10-15 06:11:04.401 288 18235.21 29.13 52691.29 88888.00 2007-10-15 06:11:04.901 288 18235.13 29.19 52691.22 88888.00 2007-10-15 06:11:05.401 288 18234.77 29.10 52691.17 88888.00 2007-10-15 06:11:05.901 288 18234.82 29.04 52691.17 88888.00 2007-10-15 06:11:06.401 288 18234.85 29.06 52691.22 88888.00 2007-10-15 06:11:06.901 288 18235.17 29.11 52691.15 88888.00 2007-10-15 06:11:07.401 288 18235.31 29.04 52691.17 88888.00 2007-10-15 06:11:07.901 288 18235.29 29.05 52691.25 88888.00 2007-10-15 06:11:08.401 288 18235.16 29.02 52691.24 88888.00 2007-10-15 06:11:08.901 288 18234.94 29.00 52691.17 88888.00 2007-10-15 06:11:09.401 288 18234.94 29.06 52691.12 88888.00 2007-10-15 06:11:09.901 288 18235.10 29.12 52691.04 88888.00 2007-10-15 06:11:10.401 288 18234.96 29.08 52691.10 88888.00 2007-10-15 06:11:10.901 288 18234.66 29.05 52691.15 88888.00 2007-10-15 06:11:11.401 288 18234.64 29.04 52691.16 88888.00 2007-10-15 06:11:11.901 288 18234.70 28.98 52691.10 88888.00 2007-10-15 06:11:12.401 288 18234.88 29.00 52691.12 88888.00 2007-10-15 06:11:12.901 288 18234.95 28.95 52691.01 88888.00 2007-10-15 06:11:13.401 288 18235.04 28.96 52690.92 88888.00 2007-10-15 06:11:13.901 288 18235.09 28.95 52691.05 88888.00 2007-10-15 06:11:14.401 288 18235.15 28.96 52691.07 88888.00 2007-10-15 06:11:14.901 288 18235.13 29.02 52691.02 88888.00 2007-10-15 06:11:15.401 288 18234.99 29.04 52691.09 88888.00 2007-10-15 06:11:15.901 288 18234.90 29.01 52691.28 88888.00 2007-10-15 06:11:16.401 288 18234.93 28.96 52691.17 88888.00 2007-10-15 06:11:16.901 288 18235.05 28.95 52691.18 88888.00 2007-10-15 06:11:17.401 288 18234.98 28.96 52691.21 88888.00 2007-10-15 06:11:17.901 288 18234.88 29.02 52691.15 88888.00 2007-10-15 06:11:18.401 288 18234.87 29.01 52691.23 88888.00 2007-10-15 06:11:18.901 288 18234.71 29.01 52691.22 88888.00 2007-10-15 06:11:19.401 288 18234.55 29.02 52691.24 88888.00 2007-10-15 06:11:19.901 288 18234.59 29.15 52691.33 88888.00 2007-10-15 06:11:20.401 288 18234.69 29.10 52691.21 88888.00 2007-10-15 06:11:20.901 288 18234.74 29.11 52691.10 88888.00 2007-10-15 06:11:21.401 288 18234.92 29.10 52691.11 88888.00 2007-10-15 06:11:21.901 288 18234.91 29.10 52691.15 88888.00 2007-10-15 06:11:22.401 288 18234.95 29.07 52691.12 88888.00 2007-10-15 06:11:22.901 288 18234.77 29.01 52691.09 88888.00 2007-10-15 06:11:23.401 288 18234.85 28.96 52691.10 88888.00 2007-10-15 06:11:23.901 288 18235.08 28.90 52691.09 88888.00 2007-10-15 06:11:24.401 288 18235.19 28.89 52691.11 88888.00 2007-10-15 06:11:24.901 288 18235.13 28.77 52691.18 88888.00 2007-10-15 06:11:25.401 288 18235.06 28.74 52691.25 88888.00 2007-10-15 06:11:25.901 288 18234.95 28.72 52691.34 88888.00 2007-10-15 06:11:26.401 288 18235.03 28.80 52691.36 88888.00 2007-10-15 06:11:26.901 288 18234.87 28.94 52691.22 88888.00 2007-10-15 06:11:27.401 288 18234.95 29.01 52691.26 88888.00 2007-10-15 06:11:27.901 288 18235.01 29.01 52691.40 88888.00 2007-10-15 06:11:28.401 288 18234.94 28.97 52691.41 88888.00 2007-10-15 06:11:28.901 288 18234.80 28.98 52691.39 88888.00 2007-10-15 06:11:29.401 288 18234.85 29.00 52691.37 88888.00 2007-10-15 06:11:29.901 288 18234.99 29.05 52691.26 88888.00 2007-10-15 06:11:30.401 288 18235.06 28.99 52691.26 88888.00 2007-10-15 06:11:30.901 288 18234.90 29.00 52691.32 88888.00 2007-10-15 06:11:31.401 288 18234.87 29.02 52691.32 88888.00 2007-10-15 06:11:31.901 288 18234.87 28.93 52691.25 88888.00 2007-10-15 06:11:32.401 288 18234.95 28.94 52691.28 88888.00 2007-10-15 06:11:32.901 288 18235.03 28.92 52691.25 88888.00 2007-10-15 06:11:33.401 288 18235.20 28.98 52691.17 88888.00 2007-10-15 06:11:33.901 288 18235.12 29.02 52691.29 88888.00 2007-10-15 06:11:34.401 288 18235.20 29.08 52691.32 88888.00 2007-10-15 06:11:34.901 288 18234.94 29.12 52691.32 88888.00 2007-10-15 06:11:35.401 288 18234.90 29.07 52691.27 88888.00 2007-10-15 06:11:35.901 288 18235.18 28.95 52691.22 88888.00 2007-10-15 06:11:36.401 288 18235.29 28.89 52691.23 88888.00 2007-10-15 06:11:36.901 288 18235.24 29.02 52691.26 88888.00 2007-10-15 06:11:37.401 288 18235.05 29.07 52691.24 88888.00 2007-10-15 06:11:37.901 288 18234.86 29.13 52691.23 88888.00 2007-10-15 06:11:38.401 288 18234.84 29.16 52691.23 88888.00 2007-10-15 06:11:38.901 288 18234.84 29.10 52691.13 88888.00 2007-10-15 06:11:39.401 288 18234.85 29.04 52691.12 88888.00 2007-10-15 06:11:39.901 288 18234.95 29.07 52691.17 88888.00 2007-10-15 06:11:40.401 288 18234.97 29.10 52691.23 88888.00 2007-10-15 06:11:40.901 288 18234.85 29.07 52691.25 88888.00 2007-10-15 06:11:41.401 288 18234.90 29.13 52691.29 88888.00 2007-10-15 06:11:41.901 288 18234.91 29.15 52691.34 88888.00 2007-10-15 06:11:42.401 288 18234.88 29.19 52691.24 88888.00 2007-10-15 06:11:42.901 288 18234.93 29.18 52691.27 88888.00 2007-10-15 06:11:43.401 288 18234.83 29.13 52691.26 88888.00 2007-10-15 06:11:43.901 288 18235.04 29.03 52691.19 88888.00 2007-10-15 06:11:44.401 288 18235.19 29.06 52691.12 88888.00 2007-10-15 06:11:44.901 288 18235.05 29.02 52691.02 88888.00 2007-10-15 06:11:45.401 288 18235.07 28.97 52691.06 88888.00 2007-10-15 06:11:45.901 288 18235.15 28.96 52691.10 88888.00 2007-10-15 06:11:46.401 288 18235.09 29.02 52691.16 88888.00 2007-10-15 06:11:46.901 288 18234.76 29.02 52691.10 88888.00 2007-10-15 06:11:47.401 288 18234.77 29.01 52691.02 88888.00 2007-10-15 06:11:47.901 288 18234.66 29.08 52691.09 88888.00 2007-10-15 06:11:48.401 288 18234.87 29.06 52691.11 88888.00 2007-10-15 06:11:48.901 288 18234.96 29.01 52691.14 88888.00 2007-10-15 06:11:49.401 288 18234.73 29.05 52691.21 88888.00 2007-10-15 06:11:49.901 288 18234.93 29.08 52691.16 88888.00 2007-10-15 06:11:50.401 288 18235.07 29.06 52691.04 88888.00 2007-10-15 06:11:50.901 288 18235.26 28.95 52691.01 88888.00 2007-10-15 06:11:51.401 288 18235.24 28.96 52691.03 88888.00 2007-10-15 06:11:51.901 288 18235.13 28.97 52691.18 88888.00 2007-10-15 06:11:52.401 288 18235.24 28.96 52691.14 88888.00 2007-10-15 06:11:52.901 288 18235.18 28.96 52691.14 88888.00 2007-10-15 06:11:53.401 288 18235.16 28.88 52691.12 88888.00 2007-10-15 06:11:53.901 288 18234.95 28.87 52691.12 88888.00 2007-10-15 06:11:54.401 288 18235.01 28.90 52691.14 88888.00 2007-10-15 06:11:54.901 288 18235.17 28.89 52691.15 88888.00 2007-10-15 06:11:55.401 288 18235.01 28.90 52691.22 88888.00 2007-10-15 06:11:55.901 288 18234.91 28.91 52691.23 88888.00 2007-10-15 06:11:56.401 288 18234.83 28.99 52691.23 88888.00 2007-10-15 06:11:56.901 288 18234.92 29.04 52691.19 88888.00 2007-10-15 06:11:57.401 288 18235.02 29.09 52691.16 88888.00 2007-10-15 06:11:57.901 288 18234.92 29.03 52690.99 88888.00 2007-10-15 06:11:58.401 288 18234.55 28.98 52690.90 88888.00 2007-10-15 06:11:58.901 288 18235.01 28.97 52690.88 88888.00 2007-10-15 06:11:59.401 288 18235.04 29.04 52690.98 88888.00 2007-10-15 06:11:59.901 288 18235.06 29.04 52691.09 88888.00 2007-10-15 06:12:00.401 288 18234.94 29.10 52691.09 88888.00 2007-10-15 06:12:00.901 288 18234.78 29.26 52691.01 88888.00 2007-10-15 06:12:01.401 288 18234.77 29.18 52691.06 88888.00 2007-10-15 06:12:01.901 288 18234.72 29.05 52691.17 88888.00 2007-10-15 06:12:02.401 288 18234.77 29.11 52691.23 88888.00 2007-10-15 06:12:02.901 288 18234.84 29.15 52691.23 88888.00 2007-10-15 06:12:03.401 288 18234.92 29.09 52691.15 88888.00 2007-10-15 06:12:03.901 288 18234.92 29.15 52691.13 88888.00 2007-10-15 06:12:04.401 288 18234.66 29.15 52691.16 88888.00 2007-10-15 06:12:04.901 288 18234.52 29.21 52691.15 88888.00 2007-10-15 06:12:05.401 288 18234.70 29.24 52691.25 88888.00 2007-10-15 06:12:05.901 288 18234.85 29.15 52691.27 88888.00 2007-10-15 06:12:06.401 288 18234.85 29.11 52691.28 88888.00 2007-10-15 06:12:06.901 288 18234.97 29.06 52691.29 88888.00 2007-10-15 06:12:07.401 288 18234.95 29.06 52691.30 88888.00 2007-10-15 06:12:07.901 288 18234.93 29.05 52691.24 88888.00 2007-10-15 06:12:08.401 288 18235.06 29.06 52691.27 88888.00 2007-10-15 06:12:08.901 288 18235.05 29.10 52691.17 88888.00 2007-10-15 06:12:09.401 288 18234.73 29.05 52691.05 88888.00 2007-10-15 06:12:09.901 288 18234.37 29.09 52691.05 88888.00 2007-10-15 06:12:10.401 288 18234.44 29.15 52691.13 88888.00 2007-10-15 06:12:10.901 288 18234.88 29.19 52691.22 88888.00 2007-10-15 06:12:11.401 288 18234.95 29.16 52691.30 88888.00 2007-10-15 06:12:11.901 288 18234.75 29.14 52691.39 88888.00 2007-10-15 06:12:12.401 288 18234.77 29.22 52691.48 88888.00 2007-10-15 06:12:12.901 288 18234.83 29.21 52691.47 88888.00 2007-10-15 06:12:13.401 288 18234.75 29.15 52691.40 88888.00 2007-10-15 06:12:13.901 288 18234.75 29.09 52691.44 88888.00 2007-10-15 06:12:14.401 288 18234.91 29.14 52691.35 88888.00 2007-10-15 06:12:14.901 288 18234.98 29.21 52691.32 88888.00 2007-10-15 06:12:15.401 288 18234.88 29.15 52691.28 88888.00 2007-10-15 06:12:15.901 288 18234.94 29.08 52691.27 88888.00 2007-10-15 06:12:16.401 288 18234.87 29.03 52691.28 88888.00 2007-10-15 06:12:16.901 288 18234.91 29.09 52691.27 88888.00 2007-10-15 06:12:17.401 288 18234.86 29.06 52691.54 88888.00 2007-10-15 06:12:17.901 288 18234.91 28.98 52691.48 88888.00 2007-10-15 06:12:18.401 288 18234.95 29.01 52691.39 88888.00 2007-10-15 06:12:18.901 288 18235.06 29.01 52691.27 88888.00 2007-10-15 06:12:19.401 288 18235.17 28.99 52691.17 88888.00 2007-10-15 06:12:19.901 288 18235.06 29.03 52691.06 88888.00 2007-10-15 06:12:20.401 288 18234.76 29.10 52691.13 88888.00 2007-10-15 06:12:20.901 288 18234.87 29.16 52691.19 88888.00 2007-10-15 06:12:21.401 288 18234.92 29.25 52691.28 88888.00 2007-10-15 06:12:21.901 288 18234.86 29.24 52691.28 88888.00 2007-10-15 06:12:22.401 288 18234.88 29.25 52691.26 88888.00 2007-10-15 06:12:22.901 288 18234.88 29.27 52691.32 88888.00 2007-10-15 06:12:23.401 288 18234.85 29.29 52691.38 88888.00 2007-10-15 06:12:23.901 288 18234.94 29.30 52691.45 88888.00 2007-10-15 06:12:24.401 288 18235.17 29.32 52691.46 88888.00 2007-10-15 06:12:24.901 288 18234.98 29.39 52691.28 88888.00 2007-10-15 06:12:25.401 288 18234.83 29.39 52691.34 88888.00 2007-10-15 06:12:25.901 288 18234.93 29.30 52691.27 88888.00 2007-10-15 06:12:26.401 288 18234.97 29.29 52691.27 88888.00 2007-10-15 06:12:26.901 288 18234.82 29.35 52691.38 88888.00 2007-10-15 06:12:27.401 288 18234.88 29.37 52691.32 88888.00 2007-10-15 06:12:27.901 288 18234.78 29.39 52691.40 88888.00 2007-10-15 06:12:28.401 288 18234.83 29.37 52691.44 88888.00 2007-10-15 06:12:28.901 288 18234.88 29.43 52691.40 88888.00 2007-10-15 06:12:29.401 288 18235.04 29.43 52691.42 88888.00 2007-10-15 06:12:29.901 288 18235.04 29.36 52691.53 88888.00 2007-10-15 06:12:30.401 288 18234.95 29.32 52691.50 88888.00 2007-10-15 06:12:30.901 288 18235.06 29.30 52691.52 88888.00 2007-10-15 06:12:31.401 288 18235.15 29.28 52691.44 88888.00 2007-10-15 06:12:31.901 288 18235.31 29.27 52691.56 88888.00 2007-10-15 06:12:32.401 288 18235.26 29.22 52691.46 88888.00 2007-10-15 06:12:32.901 288 18235.20 29.26 52691.32 88888.00 2007-10-15 06:12:33.401 288 18235.09 29.31 52691.19 88888.00 2007-10-15 06:12:33.901 288 18234.86 29.30 52691.30 88888.00 2007-10-15 06:12:34.401 288 18234.86 29.32 52691.29 88888.00 2007-10-15 06:12:34.901 288 18234.85 29.23 52691.21 88888.00 2007-10-15 06:12:35.401 288 18234.99 29.20 52691.27 88888.00 2007-10-15 06:12:35.901 288 18235.03 29.19 52691.30 88888.00 2007-10-15 06:12:36.401 288 18235.02 29.19 52691.32 88888.00 2007-10-15 06:12:36.901 288 18234.96 29.14 52691.22 88888.00 2007-10-15 06:12:37.401 288 18235.21 29.18 52691.24 88888.00 2007-10-15 06:12:37.901 288 18235.21 29.15 52691.24 88888.00 2007-10-15 06:12:38.401 288 18235.01 29.25 52691.26 88888.00 2007-10-15 06:12:38.901 288 18234.91 29.38 52691.23 88888.00 2007-10-15 06:12:39.401 288 18234.76 29.36 52691.25 88888.00 2007-10-15 06:12:39.901 288 18234.85 29.35 52691.37 88888.00 2007-10-15 06:12:40.401 288 18234.81 29.22 52691.40 88888.00 2007-10-15 06:12:40.901 288 18234.61 29.10 52691.35 88888.00 2007-10-15 06:12:41.401 288 18234.64 29.15 52691.40 88888.00 2007-10-15 06:12:41.901 288 18234.76 29.12 52691.32 88888.00 2007-10-15 06:12:42.401 288 18234.84 29.18 52691.33 88888.00 2007-10-15 06:12:42.901 288 18234.76 29.16 52691.29 88888.00 2007-10-15 06:12:43.401 288 18234.83 29.26 52691.21 88888.00 2007-10-15 06:12:43.901 288 18234.81 29.35 52691.17 88888.00 2007-10-15 06:12:44.401 288 18234.82 29.34 52691.10 88888.00 2007-10-15 06:12:44.901 288 18235.09 29.28 52691.04 88888.00 2007-10-15 06:12:45.401 288 18235.12 29.32 52691.07 88888.00 2007-10-15 06:12:45.901 288 18234.97 29.34 52691.17 88888.00 2007-10-15 06:12:46.401 288 18234.83 29.30 52691.18 88888.00 2007-10-15 06:12:46.901 288 18234.82 29.26 52691.25 88888.00 2007-10-15 06:12:47.401 288 18234.93 29.28 52691.35 88888.00 2007-10-15 06:12:47.901 288 18235.04 29.30 52691.34 88888.00 2007-10-15 06:12:48.401 288 18234.97 29.29 52691.12 88888.00 2007-10-15 06:12:48.901 288 18234.92 29.28 52691.11 88888.00 2007-10-15 06:12:49.401 288 18234.85 29.30 52691.19 88888.00 2007-10-15 06:12:49.901 288 18234.82 29.38 52691.17 88888.00 2007-10-15 06:12:50.401 288 18234.96 29.33 52691.17 88888.00 2007-10-15 06:12:50.901 288 18234.97 29.32 52691.12 88888.00 2007-10-15 06:12:51.401 288 18235.05 29.38 52691.12 88888.00 2007-10-15 06:12:51.901 288 18234.98 29.39 52690.99 88888.00 2007-10-15 06:12:52.401 288 18234.84 29.42 52690.98 88888.00 2007-10-15 06:12:52.901 288 18234.82 29.44 52691.06 88888.00 2007-10-15 06:12:53.401 288 18234.85 29.36 52691.21 88888.00 2007-10-15 06:12:53.901 288 18234.78 29.35 52691.14 88888.00 2007-10-15 06:12:54.401 288 18234.72 29.36 52691.21 88888.00 2007-10-15 06:12:54.901 288 18234.81 29.37 52691.24 88888.00 2007-10-15 06:12:55.401 288 18234.66 29.31 52691.15 88888.00 2007-10-15 06:12:55.901 288 18234.64 29.37 52691.19 88888.00 2007-10-15 06:12:56.401 288 18234.72 29.42 52691.18 88888.00 2007-10-15 06:12:56.901 288 18234.71 29.40 52691.27 88888.00 2007-10-15 06:12:57.401 288 18234.85 29.41 52691.30 88888.00 2007-10-15 06:12:57.901 288 18234.88 29.41 52691.28 88888.00 2007-10-15 06:12:58.401 288 18234.70 29.34 52691.32 88888.00 2007-10-15 06:12:58.901 288 18234.69 29.32 52691.28 88888.00 2007-10-15 06:12:59.401 288 18234.92 29.36 52691.40 88888.00 2007-10-15 06:12:59.901 288 18235.03 29.41 52691.46 88888.00 2007-10-15 06:13:00.401 288 18235.03 29.34 52691.40 88888.00 2007-10-15 06:13:00.901 288 18234.98 29.32 52691.29 88888.00 2007-10-15 06:13:01.401 288 18235.01 29.25 52691.28 88888.00 2007-10-15 06:13:01.901 288 18235.04 29.30 52691.19 88888.00 2007-10-15 06:13:02.401 288 18234.98 29.32 52691.18 88888.00 2007-10-15 06:13:02.901 288 18234.80 29.36 52691.29 88888.00 2007-10-15 06:13:03.401 288 18234.96 29.42 52691.36 88888.00 2007-10-15 06:13:03.901 288 18235.02 29.46 52691.46 88888.00 2007-10-15 06:13:04.401 288 18234.96 29.46 52691.60 88888.00 2007-10-15 06:13:04.901 288 18234.85 29.53 52691.39 88888.00 2007-10-15 06:13:05.401 288 18235.09 29.48 52691.33 88888.00 2007-10-15 06:13:05.901 288 18235.34 29.44 52691.21 88888.00 2007-10-15 06:13:06.401 288 18235.17 29.47 52691.21 88888.00 2007-10-15 06:13:06.901 288 18235.13 29.42 52691.27 88888.00 2007-10-15 06:13:07.401 288 18234.98 29.40 52691.29 88888.00 2007-10-15 06:13:07.901 288 18234.78 29.42 52691.36 88888.00 2007-10-15 06:13:08.401 288 18234.92 29.45 52691.37 88888.00 2007-10-15 06:13:08.901 288 18234.84 29.53 52691.32 88888.00 2007-10-15 06:13:09.401 288 18234.96 29.57 52691.39 88888.00 2007-10-15 06:13:09.901 288 18235.01 29.57 52691.38 88888.00 2007-10-15 06:13:10.401 288 18234.92 29.53 52691.45 88888.00 2007-10-15 06:13:10.901 288 18234.82 29.49 52691.44 88888.00 2007-10-15 06:13:11.401 288 18234.75 29.35 52691.42 88888.00 2007-10-15 06:13:11.901 288 18234.86 29.37 52691.46 88888.00 2007-10-15 06:13:12.401 288 18234.96 29.40 52691.45 88888.00 2007-10-15 06:13:12.901 288 18234.88 29.44 52691.26 88888.00 2007-10-15 06:13:13.401 288 18234.88 29.45 52691.38 88888.00 2007-10-15 06:13:13.901 288 18234.94 29.48 52691.39 88888.00 2007-10-15 06:13:14.401 288 18234.96 29.52 52691.32 88888.00 2007-10-15 06:13:14.901 288 18234.87 29.52 52691.45 88888.00 2007-10-15 06:13:15.401 288 18234.76 29.48 52691.45 88888.00 2007-10-15 06:13:15.901 288 18234.73 29.49 52691.44 88888.00 2007-10-15 06:13:16.401 288 18234.74 29.51 52691.53 88888.00 2007-10-15 06:13:16.901 288 18234.56 29.48 52691.57 88888.00 2007-10-15 06:13:17.401 288 18234.56 29.44 52691.49 88888.00 2007-10-15 06:13:17.901 288 18234.50 29.49 52691.42 88888.00 2007-10-15 06:13:18.401 288 18234.54 29.55 52691.49 88888.00 2007-10-15 06:13:18.901 288 18234.53 29.54 52691.51 88888.00 2007-10-15 06:13:19.401 288 18234.74 29.54 52691.64 88888.00 2007-10-15 06:13:19.901 288 18234.78 29.52 52691.52 88888.00 2007-10-15 06:13:20.401 288 18234.67 29.52 52691.52 88888.00 2007-10-15 06:13:20.901 288 18234.90 29.41 52691.58 88888.00 2007-10-15 06:13:21.401 288 18235.09 29.43 52691.51 88888.00 2007-10-15 06:13:21.901 288 18235.06 29.55 52691.46 88888.00 2007-10-15 06:13:22.401 288 18235.03 29.56 52691.44 88888.00 2007-10-15 06:13:22.901 288 18234.85 29.53 52691.33 88888.00 2007-10-15 06:13:23.401 288 18234.76 29.43 52691.26 88888.00 2007-10-15 06:13:23.901 288 18234.63 29.44 52691.34 88888.00 2007-10-15 06:13:24.401 288 18234.60 29.49 52691.36 88888.00 2007-10-15 06:13:24.901 288 18234.61 29.40 52691.34 88888.00 2007-10-15 06:13:25.401 288 18234.69 29.36 52691.32 88888.00 2007-10-15 06:13:25.901 288 18234.80 29.42 52691.36 88888.00 2007-10-15 06:13:26.401 288 18234.93 29.47 52691.32 88888.00 2007-10-15 06:13:26.901 288 18234.86 29.52 52691.33 88888.00 2007-10-15 06:13:27.401 288 18234.70 29.52 52691.22 88888.00 2007-10-15 06:13:27.901 288 18234.63 29.44 52691.23 88888.00 2007-10-15 06:13:28.401 288 18234.63 29.48 52691.35 88888.00 2007-10-15 06:13:28.901 288 18234.67 29.53 52691.36 88888.00 2007-10-15 06:13:29.401 288 18234.55 29.44 52691.35 88888.00 2007-10-15 06:13:29.901 288 18234.67 29.47 52691.37 88888.00 2007-10-15 06:13:30.401 288 18234.55 29.45 52691.41 88888.00 2007-10-15 06:13:30.901 288 18234.61 29.43 52691.47 88888.00 2007-10-15 06:13:31.401 288 18234.70 29.33 52691.51 88888.00 2007-10-15 06:13:31.901 288 18234.76 29.26 52691.49 88888.00 2007-10-15 06:13:32.401 288 18234.82 29.33 52691.49 88888.00 2007-10-15 06:13:32.901 288 18234.81 29.34 52691.40 88888.00 2007-10-15 06:13:33.401 288 18234.82 29.35 52691.36 88888.00 2007-10-15 06:13:33.901 288 18234.98 29.35 52691.34 88888.00 2007-10-15 06:13:34.401 288 18234.94 29.36 52691.41 88888.00 2007-10-15 06:13:34.901 288 18235.06 29.41 52691.41 88888.00 2007-10-15 06:13:35.401 288 18235.02 29.37 52691.36 88888.00 2007-10-15 06:13:35.901 288 18234.95 29.41 52691.40 88888.00 2007-10-15 06:13:36.401 288 18234.81 29.38 52691.49 88888.00 2007-10-15 06:13:36.901 288 18234.81 29.40 52691.44 88888.00 2007-10-15 06:13:37.401 288 18235.01 29.49 52691.44 88888.00 2007-10-15 06:13:37.901 288 18234.91 29.46 52691.54 88888.00 2007-10-15 06:13:38.401 288 18234.85 29.40 52691.54 88888.00 2007-10-15 06:13:38.901 288 18234.93 29.45 52691.45 88888.00 2007-10-15 06:13:39.401 288 18234.96 29.45 52691.35 88888.00 2007-10-15 06:13:39.901 288 18234.96 29.46 52691.32 88888.00 2007-10-15 06:13:40.401 288 18234.91 29.48 52691.30 88888.00 2007-10-15 06:13:40.901 288 18234.76 29.48 52691.46 88888.00 2007-10-15 06:13:41.401 288 18234.63 29.46 52691.48 88888.00 2007-10-15 06:13:41.901 288 18234.62 29.52 52691.48 88888.00 2007-10-15 06:13:42.401 288 18234.67 29.49 52691.45 88888.00 2007-10-15 06:13:42.901 288 18234.90 29.49 52691.29 88888.00 2007-10-15 06:13:43.401 288 18234.86 29.60 52691.22 88888.00 2007-10-15 06:13:43.901 288 18235.05 29.59 52691.33 88888.00 2007-10-15 06:13:44.401 288 18234.93 29.54 52691.42 88888.00 2007-10-15 06:13:44.901 288 18234.82 29.48 52691.39 88888.00 2007-10-15 06:13:45.401 288 18234.85 29.52 52691.29 88888.00 2007-10-15 06:13:45.901 288 18234.86 29.49 52691.19 88888.00 2007-10-15 06:13:46.401 288 18234.80 29.41 52691.12 88888.00 2007-10-15 06:13:46.901 288 18234.94 29.39 52691.16 88888.00 2007-10-15 06:13:47.401 288 18234.99 29.47 52691.17 88888.00 2007-10-15 06:13:47.901 288 18235.12 29.45 52691.06 88888.00 2007-10-15 06:13:48.401 288 18235.18 29.42 52691.07 88888.00 2007-10-15 06:13:48.901 288 18235.02 29.51 52691.14 88888.00 2007-10-15 06:13:49.401 288 18235.07 29.56 52691.22 88888.00 2007-10-15 06:13:49.901 288 18234.96 29.51 52691.32 88888.00 2007-10-15 06:13:50.401 288 18234.99 29.44 52691.27 88888.00 2007-10-15 06:13:50.901 288 18235.02 29.47 52691.24 88888.00 2007-10-15 06:13:51.401 288 18235.04 29.43 52691.28 88888.00 2007-10-15 06:13:51.901 288 18234.86 29.39 52691.32 88888.00 2007-10-15 06:13:52.401 288 18234.77 29.41 52691.38 88888.00 2007-10-15 06:13:52.901 288 18234.82 29.35 52691.47 88888.00 2007-10-15 06:13:53.401 288 18234.76 29.36 52691.48 88888.00 2007-10-15 06:13:53.901 288 18234.71 29.40 52691.40 88888.00 2007-10-15 06:13:54.401 288 18234.78 29.52 52691.38 88888.00 2007-10-15 06:13:54.901 288 18234.95 29.49 52691.36 88888.00 2007-10-15 06:13:55.401 288 18235.04 29.54 52691.30 88888.00 2007-10-15 06:13:55.901 288 18234.97 29.55 52691.28 88888.00 2007-10-15 06:13:56.401 288 18234.84 29.54 52691.29 88888.00 2007-10-15 06:13:56.901 288 18234.83 29.45 52691.12 88888.00 2007-10-15 06:13:57.401 288 18234.86 29.40 52691.03 88888.00 2007-10-15 06:13:57.901 288 18234.88 29.40 52691.00 88888.00 2007-10-15 06:13:58.401 288 18234.97 29.43 52691.02 88888.00 2007-10-15 06:13:58.901 288 18234.85 29.45 52691.02 88888.00 2007-10-15 06:13:59.401 288 18234.83 29.43 52690.98 88888.00 2007-10-15 06:13:59.901 288 18234.94 29.48 52690.98 88888.00 2007-10-15 06:14:00.401 288 18235.02 29.53 52691.09 88888.00 2007-10-15 06:14:00.901 288 18234.86 29.57 52691.21 88888.00 2007-10-15 06:14:01.401 288 18234.82 29.60 52691.27 88888.00 2007-10-15 06:14:01.901 288 18234.97 29.62 52691.22 88888.00 2007-10-15 06:14:02.401 288 18235.09 29.57 52691.22 88888.00 2007-10-15 06:14:02.901 288 18235.02 29.59 52691.11 88888.00 2007-10-15 06:14:03.401 288 18234.86 29.59 52691.09 88888.00 2007-10-15 06:14:03.901 288 18234.92 29.51 52691.14 88888.00 2007-10-15 06:14:04.401 288 18235.08 29.54 52691.22 88888.00 2007-10-15 06:14:04.901 288 18235.03 29.58 52691.19 88888.00 2007-10-15 06:14:05.401 288 18234.91 29.53 52691.22 88888.00 2007-10-15 06:14:05.901 288 18234.88 29.46 52691.19 88888.00 2007-10-15 06:14:06.401 288 18234.81 29.46 52691.11 88888.00 2007-10-15 06:14:06.901 288 18234.92 29.43 52691.12 88888.00 2007-10-15 06:14:07.401 288 18234.93 29.45 52691.09 88888.00 2007-10-15 06:14:07.901 288 18234.90 29.38 52691.16 88888.00 2007-10-15 06:14:08.401 288 18234.88 29.38 52691.15 88888.00 2007-10-15 06:14:08.901 288 18234.95 29.41 52691.04 88888.00 2007-10-15 06:14:09.401 288 18235.07 29.44 52691.05 88888.00 2007-10-15 06:14:09.901 288 18235.05 29.46 52691.05 88888.00 2007-10-15 06:14:10.401 288 18234.93 29.47 52691.06 88888.00 2007-10-15 06:14:10.901 288 18234.93 29.43 52691.18 88888.00 2007-10-15 06:14:11.401 288 18234.85 29.48 52691.18 88888.00 2007-10-15 06:14:11.901 288 18234.78 29.60 52691.28 88888.00 2007-10-15 06:14:12.401 288 18235.05 29.57 52691.32 88888.00 2007-10-15 06:14:12.901 288 18234.99 29.53 52691.29 88888.00 2007-10-15 06:14:13.401 288 18234.95 29.55 52691.22 88888.00 2007-10-15 06:14:13.901 288 18234.84 29.55 52691.13 88888.00 2007-10-15 06:14:14.401 288 18234.66 29.49 52691.11 88888.00 2007-10-15 06:14:14.901 288 18234.78 29.48 52691.15 88888.00 2007-10-15 06:14:15.401 288 18235.13 29.51 52691.15 88888.00 2007-10-15 06:14:15.901 288 18235.12 29.57 52691.16 88888.00 2007-10-15 06:14:16.401 288 18235.15 29.53 52691.14 88888.00 2007-10-15 06:14:16.901 288 18235.12 29.58 52691.14 88888.00 2007-10-15 06:14:17.401 288 18234.97 29.54 52691.05 88888.00 2007-10-15 06:14:17.901 288 18234.83 29.60 52691.00 88888.00 2007-10-15 06:14:18.401 288 18234.77 29.58 52690.96 88888.00 2007-10-15 06:14:18.901 288 18234.95 29.57 52691.00 88888.00 2007-10-15 06:14:19.401 288 18234.84 29.63 52691.24 88888.00 2007-10-15 06:14:19.901 288 18234.80 29.61 52691.35 88888.00 2007-10-15 06:14:20.401 288 18234.80 29.58 52691.40 88888.00 2007-10-15 06:14:20.901 288 18234.74 29.61 52691.29 88888.00 2007-10-15 06:14:21.401 288 18234.71 29.47 52691.14 88888.00 2007-10-15 06:14:21.901 288 18234.67 29.49 52691.10 88888.00 2007-10-15 06:14:22.401 288 18234.77 29.49 52691.11 88888.00 2007-10-15 06:14:22.901 288 18234.76 29.56 52691.11 88888.00 2007-10-15 06:14:23.401 288 18234.73 29.60 52691.15 88888.00 2007-10-15 06:14:23.901 288 18234.78 29.56 52691.22 88888.00 2007-10-15 06:14:24.401 288 18234.77 29.52 52691.28 88888.00 2007-10-15 06:14:24.901 288 18234.72 29.40 52691.23 88888.00 2007-10-15 06:14:25.401 288 18234.69 29.42 52691.14 88888.00 2007-10-15 06:14:25.901 288 18234.73 29.43 52691.16 88888.00 2007-10-15 06:14:26.401 288 18234.69 29.38 52691.07 88888.00 2007-10-15 06:14:26.901 288 18234.67 29.45 52691.12 88888.00 2007-10-15 06:14:27.401 288 18234.66 29.47 52691.10 88888.00 2007-10-15 06:14:27.901 288 18234.80 29.44 52691.22 88888.00 2007-10-15 06:14:28.401 288 18234.95 29.36 52691.36 88888.00 2007-10-15 06:14:28.901 288 18235.04 29.40 52691.32 88888.00 2007-10-15 06:14:29.401 288 18235.13 29.48 52691.25 88888.00 2007-10-15 06:14:29.901 288 18235.14 29.41 52691.15 88888.00 2007-10-15 06:14:30.401 288 18235.06 29.45 52691.09 88888.00 2007-10-15 06:14:30.901 288 18235.03 29.44 52691.17 88888.00 2007-10-15 06:14:31.401 288 18235.10 29.48 52691.32 88888.00 2007-10-15 06:14:31.901 288 18235.30 29.39 52691.22 88888.00 2007-10-15 06:14:32.401 288 18235.31 29.34 52691.14 88888.00 2007-10-15 06:14:32.901 288 18235.24 29.28 52691.15 88888.00 2007-10-15 06:14:33.401 288 18235.07 29.35 52691.18 88888.00 2007-10-15 06:14:33.901 288 18235.10 29.42 52691.21 88888.00 2007-10-15 06:14:34.401 288 18235.25 29.38 52691.22 88888.00 2007-10-15 06:14:34.901 288 18235.10 29.34 52691.24 88888.00 2007-10-15 06:14:35.401 288 18235.03 29.39 52691.27 88888.00 2007-10-15 06:14:35.901 288 18235.06 29.55 52691.29 88888.00 2007-10-15 06:14:36.401 288 18235.16 29.58 52691.21 88888.00 2007-10-15 06:14:36.901 288 18235.16 29.41 52691.19 88888.00 2007-10-15 06:14:37.401 288 18235.06 29.44 52691.16 88888.00 2007-10-15 06:14:37.901 288 18234.92 29.49 52691.25 88888.00 2007-10-15 06:14:38.401 288 18234.84 29.52 52691.17 88888.00 2007-10-15 06:14:38.901 288 18234.87 29.46 52691.15 88888.00 2007-10-15 06:14:39.401 288 18235.06 29.37 52691.15 88888.00 2007-10-15 06:14:39.901 288 18235.21 29.38 52691.22 88888.00 2007-10-15 06:14:40.401 288 18235.25 29.32 52691.32 88888.00 2007-10-15 06:14:40.901 288 18235.25 29.38 52691.32 88888.00 2007-10-15 06:14:41.401 288 18235.09 29.44 52691.27 88888.00 2007-10-15 06:14:41.901 288 18235.01 29.47 52691.23 88888.00 2007-10-15 06:14:42.401 288 18234.97 29.41 52691.23 88888.00 2007-10-15 06:14:42.901 288 18235.16 29.43 52691.25 88888.00 2007-10-15 06:14:43.401 288 18235.07 29.48 52691.25 88888.00 2007-10-15 06:14:43.901 288 18235.07 29.47 52691.33 88888.00 2007-10-15 06:14:44.401 288 18235.14 29.49 52691.28 88888.00 2007-10-15 06:14:44.901 288 18235.08 29.56 52691.26 88888.00 2007-10-15 06:14:45.401 288 18235.10 29.59 52691.34 88888.00 2007-10-15 06:14:45.901 288 18235.05 29.54 52691.24 88888.00 2007-10-15 06:14:46.401 288 18235.06 29.53 52691.22 88888.00 2007-10-15 06:14:46.901 288 18235.13 29.59 52691.28 88888.00 2007-10-15 06:14:47.401 288 18235.02 29.65 52691.33 88888.00 2007-10-15 06:14:47.901 288 18234.98 29.65 52691.40 88888.00 2007-10-15 06:14:48.401 288 18235.07 29.65 52691.27 88888.00 2007-10-15 06:14:48.901 288 18234.94 29.51 52691.21 88888.00 2007-10-15 06:14:49.401 288 18234.91 29.47 52691.17 88888.00 2007-10-15 06:14:49.901 288 18235.10 29.41 52691.17 88888.00 2007-10-15 06:14:50.401 288 18235.13 29.42 52691.25 88888.00 2007-10-15 06:14:50.901 288 18235.18 29.44 52691.22 88888.00 2007-10-15 06:14:51.401 288 18235.23 29.41 52691.14 88888.00 2007-10-15 06:14:51.901 288 18235.20 29.36 52691.10 88888.00 2007-10-15 06:14:52.401 288 18235.17 29.36 52691.25 88888.00 2007-10-15 06:14:52.901 288 18235.16 29.35 52691.24 88888.00 2007-10-15 06:14:53.401 288 18235.01 29.31 52691.25 88888.00 2007-10-15 06:14:53.901 288 18234.99 29.28 52691.29 88888.00 2007-10-15 06:14:54.401 288 18235.01 29.33 52691.21 88888.00 2007-10-15 06:14:54.901 288 18235.14 29.35 52691.02 88888.00 2007-10-15 06:14:55.401 288 18235.17 29.46 52691.03 88888.00 2007-10-15 06:14:55.901 288 18235.30 29.41 52691.11 88888.00 2007-10-15 06:14:56.401 288 18235.20 29.31 52691.18 88888.00 2007-10-15 06:14:56.901 288 18235.20 29.36 52691.12 88888.00 2007-10-15 06:14:57.401 288 18235.45 29.49 52691.17 88888.00 2007-10-15 06:14:57.901 288 18235.46 29.57 52691.11 88888.00 2007-10-15 06:14:58.401 288 18235.16 29.54 52691.23 88888.00 2007-10-15 06:14:58.901 288 18235.13 29.44 52691.34 88888.00 2007-10-15 06:14:59.401 288 18235.12 29.46 52691.33 88888.00 2007-10-15 06:14:59.901 288 18235.07 29.48 52691.40 88888.00 2007-10-15 06:15:00.401 288 18235.08 29.42 52691.39 88888.00 2007-10-15 06:15:00.901 288 18235.15 29.37 52691.13 88888.00 2007-10-15 06:15:01.401 288 18235.16 29.39 52691.13 88888.00 2007-10-15 06:15:01.901 288 18235.16 29.42 52691.29 88888.00 2007-10-15 06:15:02.401 288 18235.34 29.39 52691.44 88888.00 2007-10-15 06:15:02.901 288 18235.52 29.38 52691.40 88888.00 2007-10-15 06:15:03.401 288 18235.40 29.46 52691.41 88888.00 2007-10-15 06:15:03.901 288 18235.27 29.36 52691.44 88888.00 2007-10-15 06:15:04.401 288 18235.16 29.29 52691.34 88888.00 2007-10-15 06:15:04.901 288 18235.13 29.28 52691.34 88888.00 2007-10-15 06:15:05.401 288 18235.20 29.26 52691.28 88888.00 2007-10-15 06:15:05.901 288 18235.08 29.35 52691.29 88888.00 2007-10-15 06:15:06.401 288 18235.07 29.33 52691.34 88888.00 2007-10-15 06:15:06.901 288 18235.28 29.25 52691.35 88888.00 2007-10-15 06:15:07.401 288 18235.38 29.27 52691.23 88888.00 2007-10-15 06:15:07.901 288 18235.47 29.35 52691.18 88888.00 2007-10-15 06:15:08.401 288 18235.58 29.33 52691.15 88888.00 2007-10-15 06:15:08.901 288 18235.48 29.34 52691.12 88888.00 2007-10-15 06:15:09.401 288 18235.43 29.33 52691.13 88888.00 2007-10-15 06:15:09.901 288 18235.38 29.39 52691.21 88888.00 2007-10-15 06:15:10.401 288 18235.14 29.43 52691.23 88888.00 2007-10-15 06:15:10.901 288 18235.08 29.43 52691.26 88888.00 2007-10-15 06:15:11.401 288 18235.12 29.43 52691.25 88888.00 2007-10-15 06:15:11.901 288 18235.26 29.44 52691.28 88888.00 2007-10-15 06:15:12.401 288 18234.88 29.48 52691.36 88888.00 2007-10-15 06:15:12.901 288 18234.90 29.49 52691.36 88888.00 2007-10-15 06:15:13.401 288 18234.95 29.38 52691.34 88888.00 2007-10-15 06:15:13.901 288 18234.96 29.39 52691.35 88888.00 2007-10-15 06:15:14.401 288 18235.04 29.39 52691.39 88888.00 2007-10-15 06:15:14.901 288 18234.98 29.37 52691.46 88888.00 2007-10-15 06:15:15.401 288 18235.06 29.43 52691.46 88888.00 2007-10-15 06:15:15.901 288 18235.06 29.51 52691.47 88888.00 2007-10-15 06:15:16.401 288 18234.91 29.54 52691.51 88888.00 2007-10-15 06:15:16.901 288 18234.96 29.57 52691.46 88888.00 2007-10-15 06:15:17.401 288 18235.09 29.57 52691.38 88888.00 2007-10-15 06:15:17.901 288 18235.06 29.48 52691.40 88888.00 2007-10-15 06:15:18.401 288 18234.98 29.48 52691.37 88888.00 2007-10-15 06:15:18.901 288 18234.88 29.56 52691.35 88888.00 2007-10-15 06:15:19.401 288 18234.99 29.52 52691.35 88888.00 2007-10-15 06:15:19.901 288 18235.06 29.45 52691.44 88888.00 2007-10-15 06:15:20.401 288 18235.04 29.43 52691.35 88888.00 2007-10-15 06:15:20.901 288 18235.01 29.48 52691.36 88888.00 2007-10-15 06:15:21.401 288 18235.16 29.51 52691.36 88888.00 2007-10-15 06:15:21.901 288 18235.20 29.49 52691.35 88888.00 2007-10-15 06:15:22.401 288 18235.20 29.38 52691.40 88888.00 2007-10-15 06:15:22.901 288 18235.13 29.36 52691.35 88888.00 2007-10-15 06:15:23.401 288 18235.28 29.37 52691.33 88888.00 2007-10-15 06:15:23.901 288 18235.30 29.35 52691.32 88888.00 2007-10-15 06:15:24.401 288 18235.21 29.43 52691.36 88888.00 2007-10-15 06:15:24.901 288 18235.04 29.39 52691.35 88888.00 2007-10-15 06:15:25.401 288 18235.12 29.34 52691.30 88888.00 2007-10-15 06:15:25.901 288 18235.30 29.37 52691.24 88888.00 2007-10-15 06:15:26.401 288 18235.59 29.40 52691.33 88888.00 2007-10-15 06:15:26.901 288 18235.45 29.34 52691.38 88888.00 2007-10-15 06:15:27.401 288 18235.13 29.28 52691.42 88888.00 2007-10-15 06:15:27.901 288 18234.99 29.29 52691.39 88888.00 2007-10-15 06:15:28.401 288 18234.97 29.31 52691.35 88888.00 2007-10-15 06:15:28.901 288 18235.16 29.25 52691.42 88888.00 2007-10-15 06:15:29.401 288 18235.32 29.24 52691.38 88888.00 2007-10-15 06:15:29.901 288 18235.21 29.23 52691.34 88888.00 2007-10-15 06:15:30.401 288 18235.21 29.25 52691.38 88888.00 2007-10-15 06:15:30.901 288 18235.30 29.37 52691.57 88888.00 2007-10-15 06:15:31.401 288 18235.31 29.31 52691.47 88888.00 2007-10-15 06:15:31.901 288 18235.38 29.31 52691.40 88888.00 2007-10-15 06:15:32.401 288 18235.48 29.32 52691.35 88888.00 2007-10-15 06:15:32.901 288 18235.56 29.45 52691.37 88888.00 2007-10-15 06:15:33.401 288 18235.66 29.42 52691.45 88888.00 2007-10-15 06:15:33.901 288 18235.50 29.43 52691.39 88888.00 2007-10-15 06:15:34.401 288 18235.43 29.39 52691.27 88888.00 2007-10-15 06:15:34.901 288 18235.61 29.35 52691.22 88888.00 2007-10-15 06:15:35.401 288 18235.70 29.30 52691.22 88888.00 2007-10-15 06:15:35.901 288 18235.78 29.31 52691.23 88888.00 2007-10-15 06:15:36.401 288 18235.73 29.30 52691.15 88888.00 2007-10-15 06:15:36.901 288 18235.47 29.25 52691.22 88888.00 2007-10-15 06:15:37.401 288 18235.45 29.20 52691.19 88888.00 2007-10-15 06:15:37.901 288 18235.48 29.19 52691.15 88888.00 2007-10-15 06:15:38.401 288 18235.45 29.30 52691.15 88888.00 2007-10-15 06:15:38.901 288 18235.36 29.34 52691.25 88888.00 2007-10-15 06:15:39.401 288 18235.34 29.36 52691.38 88888.00 2007-10-15 06:15:39.901 288 18235.58 29.39 52691.40 88888.00 2007-10-15 06:15:40.401 288 18235.56 29.35 52691.41 88888.00 2007-10-15 06:15:40.901 288 18235.53 29.34 52691.41 88888.00 2007-10-15 06:15:41.401 288 18235.47 29.27 52691.40 88888.00 2007-10-15 06:15:41.901 288 18235.38 29.22 52691.40 88888.00 2007-10-15 06:15:42.401 288 18235.50 29.25 52691.41 88888.00 2007-10-15 06:15:42.901 288 18235.73 29.18 52691.32 88888.00 2007-10-15 06:15:43.401 288 18235.85 29.18 52691.29 88888.00 2007-10-15 06:15:43.901 288 18235.81 29.24 52691.30 88888.00 2007-10-15 06:15:44.401 288 18235.69 29.19 52691.34 88888.00 2007-10-15 06:15:44.901 288 18235.62 29.27 52691.36 88888.00 2007-10-15 06:15:45.401 288 18235.70 29.29 52691.32 88888.00 2007-10-15 06:15:45.901 288 18235.74 29.19 52691.33 88888.00 2007-10-15 06:15:46.401 288 18235.72 29.24 52691.37 88888.00 2007-10-15 06:15:46.901 288 18235.53 29.31 52691.39 88888.00 2007-10-15 06:15:47.401 288 18235.58 29.25 52691.27 88888.00 2007-10-15 06:15:47.901 288 18235.49 29.20 52691.29 88888.00 2007-10-15 06:15:48.401 288 18235.43 29.24 52691.30 88888.00 2007-10-15 06:15:48.901 288 18235.37 29.36 52691.28 88888.00 2007-10-15 06:15:49.401 288 18235.63 29.32 52691.18 88888.00 2007-10-15 06:15:49.901 288 18235.61 29.28 52691.14 88888.00 2007-10-15 06:15:50.401 288 18235.61 29.26 52691.23 88888.00 2007-10-15 06:15:50.901 288 18235.47 29.26 52691.18 88888.00 2007-10-15 06:15:51.401 288 18235.36 29.23 52691.21 88888.00 2007-10-15 06:15:51.901 288 18235.39 29.19 52691.27 88888.00 2007-10-15 06:15:52.401 288 18235.64 29.29 52691.21 88888.00 2007-10-15 06:15:52.901 288 18235.66 29.32 52691.09 88888.00 2007-10-15 06:15:53.401 288 18235.58 29.24 52691.04 88888.00 2007-10-15 06:15:53.901 288 18235.63 29.18 52691.02 88888.00 2007-10-15 06:15:54.401 288 18235.72 29.21 52691.02 88888.00 2007-10-15 06:15:54.901 288 18235.80 29.25 52690.93 88888.00 2007-10-15 06:15:55.401 288 18235.78 29.28 52691.01 88888.00 2007-10-15 06:15:55.901 288 18235.88 29.30 52691.19 88888.00 2007-10-15 06:15:56.401 288 18235.80 29.29 52691.34 88888.00 2007-10-15 06:15:56.901 288 18235.74 29.26 52691.25 88888.00 2007-10-15 06:15:57.401 288 18235.49 29.27 52691.23 88888.00 2007-10-15 06:15:57.901 288 18235.48 29.29 52691.17 88888.00 2007-10-15 06:15:58.401 288 18235.48 29.25 52691.13 88888.00 2007-10-15 06:15:58.901 288 18235.58 29.28 52691.14 88888.00 2007-10-15 06:15:59.401 288 18235.66 29.37 52691.19 88888.00 2007-10-15 06:15:59.901 288 18235.66 29.43 52691.19 88888.00 2007-10-15 06:16:00.401 288 18235.66 29.41 52691.17 88888.00 2007-10-15 06:16:00.901 288 18235.48 29.39 52691.19 88888.00 2007-10-15 06:16:01.401 288 18235.26 29.49 52691.25 88888.00 2007-10-15 06:16:01.901 288 18235.30 29.55 52691.18 88888.00 2007-10-15 06:16:02.401 288 18235.46 29.52 52691.14 88888.00 2007-10-15 06:16:02.901 288 18235.50 29.48 52691.10 88888.00 2007-10-15 06:16:03.401 288 18235.57 29.49 52691.10 88888.00 2007-10-15 06:16:03.901 288 18235.59 29.48 52690.93 88888.00 2007-10-15 06:16:04.398 288 18235.57 29.51 52691.07 88888.00 2007-10-15 06:16:04.908 288 18235.48 29.44 52691.11 88888.00 2007-10-15 06:16:05.408 288 18235.46 29.40 52691.03 88888.00 2007-10-15 06:16:05.908 288 18235.63 29.44 52691.00 88888.00 2007-10-15 06:16:06.408 288 18235.66 29.52 52691.02 88888.00 2007-10-15 06:16:06.908 288 18235.48 29.57 52690.99 88888.00 2007-10-15 06:16:07.408 288 18235.20 29.53 52691.17 88888.00 2007-10-15 06:16:07.908 288 18235.24 29.46 52691.22 88888.00 2007-10-15 06:16:08.408 288 18235.28 29.51 52691.14 88888.00 2007-10-15 06:16:08.908 288 18235.52 29.55 52691.07 88888.00 2007-10-15 06:16:09.408 288 18235.63 29.52 52691.13 88888.00 2007-10-15 06:16:09.908 288 18235.39 29.47 52691.05 88888.00 2007-10-15 06:16:10.408 288 18235.69 29.52 52691.15 88888.00 2007-10-15 06:16:10.908 288 18235.74 29.53 52691.23 88888.00 2007-10-15 06:16:11.408 288 18235.88 29.57 52691.21 88888.00 2007-10-15 06:16:11.908 288 18235.93 29.53 52691.22 88888.00 2007-10-15 06:16:12.408 288 18235.88 29.51 52691.25 88888.00 2007-10-15 06:16:12.908 288 18235.78 29.48 52691.29 88888.00 2007-10-15 06:16:13.408 288 18235.61 29.41 52691.22 88888.00 2007-10-15 06:16:13.908 288 18235.56 29.47 52691.13 88888.00 2007-10-15 06:16:14.408 288 18235.51 29.53 52691.11 88888.00 2007-10-15 06:16:14.908 288 18235.43 29.51 52691.32 88888.00 2007-10-15 06:16:15.408 288 18235.39 29.45 52691.19 88888.00 2007-10-15 06:16:15.908 288 18235.37 29.32 52691.12 88888.00 2007-10-15 06:16:16.408 288 18235.47 29.29 52691.12 88888.00 2007-10-15 06:16:16.908 288 18235.54 29.39 52691.22 88888.00 2007-10-15 06:16:17.408 288 18235.57 29.40 52691.24 88888.00 2007-10-15 06:16:17.908 288 18235.54 29.43 52691.33 88888.00 2007-10-15 06:16:18.408 288 18235.36 29.46 52691.38 88888.00 2007-10-15 06:16:18.908 288 18235.34 29.43 52691.40 88888.00 2007-10-15 06:16:19.408 288 18235.48 29.35 52691.45 88888.00 2007-10-15 06:16:19.908 288 18235.45 29.36 52691.36 88888.00 2007-10-15 06:16:20.408 288 18235.39 29.33 52691.32 88888.00 2007-10-15 06:16:20.908 288 18235.77 29.31 52691.25 88888.00 2007-10-15 06:16:21.408 288 18235.68 29.43 52691.35 88888.00 2007-10-15 06:16:21.908 288 18235.46 29.35 52691.33 88888.00 2007-10-15 06:16:22.408 288 18235.40 29.32 52691.24 88888.00 2007-10-15 06:16:22.908 288 18235.52 29.22 52691.26 88888.00 2007-10-15 06:16:23.408 288 18235.60 29.13 52691.19 88888.00 2007-10-15 06:16:23.908 288 18235.51 29.18 52691.19 88888.00 2007-10-15 06:16:24.408 288 18235.58 29.27 52691.44 88888.00 2007-10-15 06:16:24.908 288 18235.62 29.32 52691.36 88888.00 2007-10-15 06:16:25.408 288 18235.64 29.40 52691.30 88888.00 2007-10-15 06:16:25.908 288 18235.64 29.39 52691.30 88888.00 2007-10-15 06:16:26.408 288 18235.61 29.41 52691.26 88888.00 2007-10-15 06:16:26.908 288 18235.50 29.45 52691.24 88888.00 2007-10-15 06:16:27.408 288 18235.47 29.41 52691.32 88888.00 2007-10-15 06:16:27.908 288 18235.63 29.39 52691.28 88888.00 2007-10-15 06:16:28.408 288 18235.50 29.42 52691.32 88888.00 2007-10-15 06:16:28.908 288 18235.45 29.46 52691.44 88888.00 2007-10-15 06:16:29.408 288 18235.50 29.39 52691.42 88888.00 2007-10-15 06:16:29.908 288 18235.59 29.24 52691.35 88888.00 2007-10-15 06:16:30.408 288 18235.54 29.34 52691.41 88888.00 2007-10-15 06:16:30.908 288 18235.66 29.35 52691.48 88888.00 2007-10-15 06:16:31.408 288 18235.73 29.40 52691.49 88888.00 2007-10-15 06:16:31.908 288 18235.73 29.32 52691.35 88888.00 2007-10-15 06:16:32.408 288 18235.68 29.30 52691.36 88888.00 2007-10-15 06:16:32.908 288 18235.53 29.34 52691.35 88888.00 2007-10-15 06:16:33.408 288 18235.69 29.45 52691.26 88888.00 2007-10-15 06:16:33.908 288 18235.74 29.43 52691.26 88888.00 2007-10-15 06:16:34.408 288 18235.60 29.46 52691.30 88888.00 2007-10-15 06:16:34.908 288 18235.70 29.52 52691.27 88888.00 2007-10-15 06:16:35.408 288 18235.66 29.55 52691.32 88888.00 2007-10-15 06:16:35.908 288 18235.57 29.49 52691.42 88888.00 2007-10-15 06:16:36.408 288 18235.63 29.40 52691.49 88888.00 2007-10-15 06:16:36.908 288 18235.63 29.35 52691.51 88888.00 2007-10-15 06:16:37.408 288 18235.64 29.31 52691.45 88888.00 2007-10-15 06:16:37.908 288 18235.66 29.31 52691.42 88888.00 2007-10-15 06:16:38.408 288 18235.68 29.38 52691.37 88888.00 2007-10-15 06:16:38.908 288 18235.70 29.36 52691.30 88888.00 2007-10-15 06:16:39.408 288 18235.67 29.33 52691.33 88888.00 2007-10-15 06:16:39.908 288 18235.79 29.39 52691.29 88888.00 2007-10-15 06:16:40.408 288 18235.88 29.44 52691.40 88888.00 2007-10-15 06:16:40.908 288 18235.90 29.47 52691.38 88888.00 2007-10-15 06:16:41.408 288 18235.75 29.43 52691.41 88888.00 2007-10-15 06:16:41.908 288 18235.70 29.45 52691.32 88888.00 2007-10-15 06:16:42.408 288 18235.60 29.53 52691.34 88888.00 2007-10-15 06:16:42.908 288 18235.60 29.48 52691.45 88888.00 2007-10-15 06:16:43.408 288 18235.77 29.52 52691.34 88888.00 2007-10-15 06:16:43.908 288 18235.82 29.46 52691.13 88888.00 2007-10-15 06:16:44.408 288 18235.71 29.35 52691.24 88888.00 2007-10-15 06:16:44.908 288 18235.78 29.27 52691.40 88888.00 2007-10-15 06:16:45.408 288 18235.79 29.35 52691.44 88888.00 2007-10-15 06:16:45.908 288 18235.71 29.39 52691.38 88888.00 2007-10-15 06:16:46.408 288 18235.68 29.31 52691.28 88888.00 2007-10-15 06:16:46.908 288 18235.74 29.31 52691.37 88888.00 2007-10-15 06:16:47.408 288 18235.78 29.40 52691.34 88888.00 2007-10-15 06:16:47.908 288 18235.82 29.43 52691.23 88888.00 2007-10-15 06:16:48.408 288 18235.80 29.41 52691.38 88888.00 2007-10-15 06:16:48.908 288 18235.77 29.32 52691.53 88888.00 2007-10-15 06:16:49.408 288 18235.59 29.34 52691.52 88888.00 2007-10-15 06:16:49.908 288 18235.45 29.30 52691.64 88888.00 2007-10-15 06:16:50.408 288 18235.47 29.30 52691.59 88888.00 2007-10-15 06:16:50.908 288 18235.49 29.39 52691.35 88888.00 2007-10-15 06:16:51.408 288 18235.38 29.44 52691.30 88888.00 2007-10-15 06:16:51.908 288 18235.31 29.48 52691.26 88888.00 2007-10-15 06:16:52.408 288 18235.30 29.51 52691.27 88888.00 2007-10-15 06:16:52.908 288 18235.23 29.53 52691.41 88888.00 2007-10-15 06:16:53.408 288 18235.31 29.45 52691.28 88888.00 2007-10-15 06:16:53.908 288 18235.17 29.45 52691.23 88888.00 2007-10-15 06:16:54.408 288 18235.18 29.48 52691.25 88888.00 2007-10-15 06:16:54.908 288 18235.17 29.45 52691.21 88888.00 2007-10-15 06:16:55.408 288 18235.14 29.47 52691.25 88888.00 2007-10-15 06:16:55.908 288 18235.21 29.45 52691.14 88888.00 2007-10-15 06:16:56.408 288 18235.15 29.46 52691.19 88888.00 2007-10-15 06:16:56.908 288 18235.18 29.47 52691.28 88888.00 2007-10-15 06:16:57.408 288 18235.25 29.44 52691.29 88888.00 2007-10-15 06:16:57.908 288 18235.26 29.46 52691.25 88888.00 2007-10-15 06:16:58.408 288 18235.24 29.48 52691.04 88888.00 2007-10-15 06:16:58.908 288 18235.29 29.52 52691.03 88888.00 2007-10-15 06:16:59.408 288 18235.28 29.51 52691.05 88888.00 2007-10-15 06:16:59.908 288 18235.23 29.52 52691.23 88888.00 2007-10-15 06:17:00.408 288 18235.01 29.48 52691.23 88888.00 2007-10-15 06:17:00.908 288 18235.06 29.45 52691.29 88888.00 2007-10-15 06:17:01.408 288 18235.20 29.39 52691.16 88888.00 2007-10-15 06:17:01.908 288 18235.19 29.39 52691.22 88888.00 2007-10-15 06:17:02.408 288 18235.23 29.38 52691.18 88888.00 2007-10-15 06:17:02.908 288 18235.21 29.36 52691.16 88888.00 2007-10-15 06:17:03.408 288 18235.14 29.38 52691.22 88888.00 2007-10-15 06:17:03.908 288 18235.21 29.39 52691.21 88888.00 2007-10-15 06:17:04.408 288 18235.27 29.33 52691.27 88888.00 2007-10-15 06:17:04.908 288 18235.29 29.32 52691.19 88888.00 2007-10-15 06:17:05.408 288 18235.29 29.28 52691.06 88888.00 2007-10-15 06:17:05.908 288 18235.40 29.28 52691.10 88888.00 2007-10-15 06:17:06.408 288 18235.32 29.20 52691.21 88888.00 2007-10-15 06:17:06.908 288 18235.31 29.21 52691.18 88888.00 2007-10-15 06:17:07.408 288 18235.25 29.20 52691.14 88888.00 2007-10-15 06:17:07.908 288 18235.40 29.21 52691.16 88888.00 2007-10-15 06:17:08.408 288 18235.42 29.14 52691.23 88888.00 2007-10-15 06:17:08.908 288 18235.29 29.22 52691.21 88888.00 2007-10-15 06:17:09.408 288 18235.38 29.21 52691.09 88888.00 2007-10-15 06:17:09.908 288 18235.26 29.23 52691.30 88888.00 2007-10-15 06:17:10.408 288 18235.31 29.21 52691.39 88888.00 2007-10-15 06:17:10.908 288 18235.36 29.18 52691.29 88888.00 2007-10-15 06:17:11.408 288 18235.26 29.21 52691.16 88888.00 2007-10-15 06:17:11.908 288 18235.29 29.21 52691.19 88888.00 2007-10-15 06:17:12.408 288 18235.29 29.23 52691.22 88888.00 2007-10-15 06:17:12.908 288 18235.27 29.34 52691.28 88888.00 2007-10-15 06:17:13.408 288 18235.35 29.33 52691.21 88888.00 2007-10-15 06:17:13.908 288 18235.46 29.22 52691.12 88888.00 2007-10-15 06:17:14.408 288 18235.48 29.21 52691.07 88888.00 2007-10-15 06:17:14.908 288 18235.37 29.24 52691.03 88888.00 2007-10-15 06:17:15.408 288 18235.32 29.30 52690.93 88888.00 2007-10-15 06:17:15.908 288 18235.37 29.38 52690.98 88888.00 2007-10-15 06:17:16.408 288 18235.36 29.39 52691.00 88888.00 2007-10-15 06:17:16.908 288 18235.31 29.42 52690.94 88888.00 2007-10-15 06:17:17.408 288 18235.31 29.36 52690.98 88888.00 2007-10-15 06:17:17.908 288 18235.25 29.24 52691.10 88888.00 2007-10-15 06:17:18.408 288 18235.19 29.26 52691.04 88888.00 2007-10-15 06:17:18.908 288 18235.27 29.32 52690.94 88888.00 2007-10-15 06:17:19.408 288 18235.36 29.35 52690.94 88888.00 2007-10-15 06:17:19.908 288 18235.37 29.40 52691.00 88888.00 2007-10-15 06:17:20.408 288 18235.38 29.39 52690.98 88888.00 2007-10-15 06:17:20.908 288 18235.48 29.40 52691.05 88888.00 2007-10-15 06:17:21.408 288 18235.41 29.40 52691.07 88888.00 2007-10-15 06:17:21.908 288 18235.40 29.40 52691.17 88888.00 2007-10-15 06:17:22.408 288 18235.31 29.26 52691.11 88888.00 2007-10-15 06:17:22.908 288 18235.40 29.31 52691.01 88888.00 2007-10-15 06:17:23.408 288 18235.48 29.32 52691.05 88888.00 2007-10-15 06:17:23.908 288 18235.39 29.43 52691.11 88888.00 2007-10-15 06:17:24.408 288 18235.45 29.46 52691.04 88888.00 2007-10-15 06:17:24.908 288 18235.58 29.33 52691.02 88888.00 2007-10-15 06:17:25.408 288 18235.47 29.37 52690.99 88888.00 2007-10-15 06:17:25.908 288 18235.37 29.37 52690.99 88888.00 2007-10-15 06:17:26.408 288 18235.59 29.38 52690.88 88888.00 2007-10-15 06:17:26.908 288 18235.67 29.37 52690.87 88888.00 2007-10-15 06:17:27.408 288 18235.63 29.38 52690.91 88888.00 2007-10-15 06:17:27.908 288 18235.62 29.36 52690.99 88888.00 2007-10-15 06:17:28.408 288 18235.72 29.42 52690.96 88888.00 2007-10-15 06:17:28.908 288 18235.73 29.48 52690.99 88888.00 2007-10-15 06:17:29.408 288 18235.66 29.46 52691.10 88888.00 2007-10-15 06:17:29.908 288 18235.63 29.41 52691.16 88888.00 2007-10-15 06:17:30.408 288 18235.63 29.45 52691.17 88888.00 2007-10-15 06:17:30.908 288 18235.63 29.52 52691.11 88888.00 2007-10-15 06:17:31.408 288 18235.40 29.46 52691.09 88888.00 2007-10-15 06:17:31.908 288 18235.32 29.35 52691.07 88888.00 2007-10-15 06:17:32.408 288 18235.13 29.34 52691.16 88888.00 2007-10-15 06:17:32.908 288 18235.47 29.35 52691.17 88888.00 2007-10-15 06:17:33.408 288 18235.47 29.32 52691.13 88888.00 2007-10-15 06:17:33.908 288 18235.34 29.29 52691.14 88888.00 2007-10-15 06:17:34.408 288 18235.38 29.20 52691.16 88888.00 2007-10-15 06:17:34.908 288 18235.43 29.30 52691.28 88888.00 2007-10-15 06:17:35.408 288 18235.48 29.27 52691.29 88888.00 2007-10-15 06:17:35.908 288 18235.38 29.24 52691.24 88888.00 2007-10-15 06:17:36.408 288 18235.37 29.22 52691.18 88888.00 2007-10-15 06:17:36.908 288 18235.38 29.29 52691.14 88888.00 2007-10-15 06:17:37.408 288 18235.34 29.34 52691.10 88888.00 2007-10-15 06:17:37.908 288 18235.38 29.35 52691.15 88888.00 2007-10-15 06:17:38.408 288 18235.49 29.35 52691.30 88888.00 2007-10-15 06:17:38.908 288 18235.50 29.28 52691.24 88888.00 2007-10-15 06:17:39.408 288 18235.41 29.33 52691.14 88888.00 2007-10-15 06:17:39.908 288 18235.34 29.38 52691.16 88888.00 2007-10-15 06:17:40.408 288 18235.40 29.31 52691.28 88888.00 2007-10-15 06:17:40.908 288 18235.43 29.31 52690.99 88888.00 2007-10-15 06:17:41.408 288 18235.38 29.26 52690.95 88888.00 2007-10-15 06:17:41.908 288 18235.50 29.27 52691.22 88888.00 2007-10-15 06:17:42.408 288 18235.52 29.24 52691.17 88888.00 2007-10-15 06:17:42.908 288 18235.40 29.26 52691.15 88888.00 2007-10-15 06:17:43.408 288 18235.28 29.34 52691.09 88888.00 2007-10-15 06:17:43.908 288 18235.18 29.37 52691.04 88888.00 2007-10-15 06:17:44.408 288 18235.29 29.35 52691.19 88888.00 2007-10-15 06:17:44.908 288 18235.28 29.33 52691.21 88888.00 2007-10-15 06:17:45.408 288 18235.26 29.31 52691.17 88888.00 2007-10-15 06:17:45.908 288 18235.27 29.26 52691.02 88888.00 2007-10-15 06:17:46.408 288 18235.14 29.28 52690.98 88888.00 2007-10-15 06:17:46.908 288 18235.14 29.26 52690.96 88888.00 2007-10-15 06:17:47.408 288 18235.20 29.29 52691.04 88888.00 2007-10-15 06:17:47.908 288 18235.28 29.31 52691.06 88888.00 2007-10-15 06:17:48.408 288 18235.23 29.30 52691.16 88888.00 2007-10-15 06:17:48.908 288 18235.14 29.31 52691.09 88888.00 2007-10-15 06:17:49.408 288 18235.25 29.24 52691.06 88888.00 2007-10-15 06:17:49.908 288 18235.29 29.28 52691.09 88888.00 2007-10-15 06:17:50.408 288 18235.37 29.30 52691.15 88888.00 2007-10-15 06:17:50.908 288 18235.45 29.27 52691.00 88888.00 2007-10-15 06:17:51.408 288 18235.48 29.25 52691.02 88888.00 2007-10-15 06:17:51.908 288 18235.41 29.30 52691.13 88888.00 2007-10-15 06:17:52.408 288 18235.29 29.21 52691.12 88888.00 2007-10-15 06:17:52.908 288 18235.37 29.22 52691.09 88888.00 2007-10-15 06:17:53.408 288 18235.34 29.18 52691.11 88888.00 2007-10-15 06:17:53.908 288 18235.47 29.12 52691.21 88888.00 2007-10-15 06:17:54.408 288 18235.48 29.15 52691.23 88888.00 2007-10-15 06:17:54.908 288 18235.46 29.30 52691.34 88888.00 2007-10-15 06:17:55.408 288 18235.35 29.46 52691.25 88888.00 2007-10-15 06:17:55.908 288 18235.37 29.52 52691.19 88888.00 2007-10-15 06:17:56.408 288 18235.39 29.49 52691.14 88888.00 2007-10-15 06:17:56.908 288 18235.31 29.48 52691.12 88888.00 2007-10-15 06:17:57.408 288 18235.29 29.42 52691.14 88888.00 2007-10-15 06:17:57.908 288 18235.40 29.42 52691.01 88888.00 2007-10-15 06:17:58.408 288 18235.35 29.46 52691.03 88888.00 2007-10-15 06:17:58.908 288 18235.28 29.44 52691.07 88888.00 2007-10-15 06:17:59.408 288 18235.37 29.47 52691.03 88888.00 2007-10-15 06:17:59.908 288 18235.57 29.54 52690.95 88888.00 2007-10-15 06:18:00.408 288 18235.50 29.55 52691.07 88888.00 2007-10-15 06:18:00.908 288 18235.51 29.62 52691.10 88888.00 2007-10-15 06:18:01.408 288 18235.40 29.53 52691.03 88888.00 2007-10-15 06:18:01.908 288 18235.45 29.46 52691.04 88888.00 2007-10-15 06:18:02.408 288 18235.51 29.44 52691.04 88888.00 2007-10-15 06:18:02.908 288 18235.51 29.38 52691.02 88888.00 2007-10-15 06:18:03.408 288 18235.54 29.35 52690.99 88888.00 2007-10-15 06:18:03.908 288 18235.48 29.32 52690.91 88888.00 2007-10-15 06:18:04.408 288 18235.45 29.38 52690.95 88888.00 2007-10-15 06:18:04.908 288 18235.39 29.43 52691.16 88888.00 2007-10-15 06:18:05.408 288 18235.40 29.44 52691.10 88888.00 2007-10-15 06:18:05.908 288 18235.49 29.36 52691.06 88888.00 2007-10-15 06:18:06.408 288 18235.48 29.41 52691.18 88888.00 2007-10-15 06:18:06.908 288 18235.47 29.44 52691.17 88888.00 2007-10-15 06:18:07.408 288 18235.13 29.47 52691.14 88888.00 2007-10-15 06:18:07.908 288 18234.88 29.47 52691.13 88888.00 2007-10-15 06:18:08.408 288 18235.12 29.49 52691.16 88888.00 2007-10-15 06:18:08.908 288 18235.30 29.53 52691.18 88888.00 2007-10-15 06:18:09.408 288 18235.38 29.47 52691.13 88888.00 2007-10-15 06:18:09.908 288 18235.41 29.46 52691.25 88888.00 2007-10-15 06:18:10.408 288 18235.43 29.44 52691.16 88888.00 2007-10-15 06:18:10.908 288 18235.50 29.38 52690.99 88888.00 2007-10-15 06:18:11.408 288 18235.59 29.41 52690.99 88888.00 2007-10-15 06:18:11.908 288 18235.54 29.40 52691.10 88888.00 2007-10-15 06:18:12.408 288 18235.40 29.44 52691.14 88888.00 2007-10-15 06:18:12.908 288 18235.42 29.42 52691.00 88888.00 2007-10-15 06:18:13.408 288 18235.20 29.34 52690.94 88888.00 2007-10-15 06:18:13.908 288 18235.40 29.34 52690.95 88888.00 2007-10-15 06:18:14.408 288 18235.51 29.33 52690.92 88888.00 2007-10-15 06:18:14.908 288 18235.45 29.43 52690.91 88888.00 2007-10-15 06:18:15.408 288 18235.41 29.38 52691.07 88888.00 2007-10-15 06:18:15.908 288 18235.50 29.30 52691.07 88888.00 2007-10-15 06:18:16.408 288 18235.59 29.29 52691.06 88888.00 2007-10-15 06:18:16.908 288 18235.52 29.36 52691.06 88888.00 2007-10-15 06:18:17.408 288 18235.52 29.39 52690.96 88888.00 2007-10-15 06:18:17.908 288 18235.51 29.40 52691.06 88888.00 2007-10-15 06:18:18.408 288 18235.53 29.28 52691.11 88888.00 2007-10-15 06:18:18.908 288 18235.61 29.32 52691.09 88888.00 2007-10-15 06:18:19.408 288 18235.58 29.45 52690.90 88888.00 2007-10-15 06:18:19.908 288 18235.56 29.42 52691.00 88888.00 2007-10-15 06:18:20.408 288 18235.62 29.45 52691.02 88888.00 2007-10-15 06:18:20.908 288 18235.63 29.47 52690.96 88888.00 2007-10-15 06:18:21.408 288 18235.68 29.31 52690.91 88888.00 2007-10-15 06:18:21.908 288 18235.54 29.28 52690.96 88888.00 2007-10-15 06:18:22.408 288 18235.48 29.40 52690.91 88888.00 2007-10-15 06:18:22.908 288 18235.59 29.44 52690.96 88888.00 2007-10-15 06:18:23.408 288 18235.54 29.36 52690.94 88888.00 2007-10-15 06:18:23.908 288 18235.58 29.28 52690.86 88888.00 2007-10-15 06:18:24.408 288 18235.53 29.29 52690.83 88888.00 2007-10-15 06:18:24.908 288 18235.54 29.40 52690.78 88888.00 2007-10-15 06:18:25.408 288 18235.78 29.33 52690.81 88888.00 2007-10-15 06:18:25.908 288 18236.04 29.33 52690.83 88888.00 2007-10-15 06:18:26.408 288 18236.12 29.33 52690.84 88888.00 2007-10-15 06:18:26.908 288 18236.03 29.28 52691.01 88888.00 2007-10-15 06:18:27.408 288 18235.97 29.33 52691.04 88888.00 2007-10-15 06:18:27.908 288 18236.03 29.33 52690.92 88888.00 2007-10-15 06:18:28.408 288 18236.06 29.25 52690.84 88888.00 2007-10-15 06:18:28.908 288 18236.05 29.24 52690.88 88888.00 2007-10-15 06:18:29.408 288 18236.01 29.28 52690.95 88888.00 2007-10-15 06:18:29.908 288 18235.81 29.32 52690.95 88888.00 2007-10-15 06:18:30.408 288 18235.82 29.31 52690.90 88888.00 2007-10-15 06:18:30.908 288 18235.93 29.34 52690.87 88888.00 2007-10-15 06:18:31.408 288 18235.88 29.40 52690.79 88888.00 2007-10-15 06:18:31.908 288 18235.83 29.43 52690.80 88888.00 2007-10-15 06:18:32.408 288 18235.74 29.40 52690.87 88888.00 2007-10-15 06:18:32.908 288 18235.66 29.37 52690.83 88888.00 2007-10-15 06:18:33.408 288 18235.71 29.34 52690.87 88888.00 2007-10-15 06:18:33.908 288 18235.54 29.44 52691.01 88888.00 2007-10-15 06:18:34.408 288 18235.47 29.46 52691.10 88888.00 2007-10-15 06:18:34.908 288 18235.35 29.46 52691.10 88888.00 2007-10-15 06:18:35.408 288 18235.48 29.46 52691.14 88888.00 2007-10-15 06:18:35.908 288 18235.54 29.42 52691.15 88888.00 2007-10-15 06:18:36.408 288 18235.32 29.46 52691.11 88888.00 2007-10-15 06:18:36.908 288 18235.42 29.44 52691.07 88888.00 2007-10-15 06:18:37.408 288 18235.62 29.44 52691.02 88888.00 2007-10-15 06:18:37.908 288 18235.62 29.40 52691.06 88888.00 2007-10-15 06:18:38.408 288 18235.89 29.43 52691.23 88888.00 2007-10-15 06:18:38.908 288 18235.94 29.48 52691.21 88888.00 2007-10-15 06:18:39.408 288 18235.73 29.48 52691.23 88888.00 2007-10-15 06:18:39.908 288 18235.60 29.46 52691.13 88888.00 2007-10-15 06:18:40.408 288 18235.67 29.51 52691.07 88888.00 2007-10-15 06:18:40.908 288 18235.66 29.53 52691.13 88888.00 2007-10-15 06:18:41.408 288 18235.68 29.48 52691.13 88888.00 2007-10-15 06:18:41.908 288 18235.50 29.45 52691.11 88888.00 2007-10-15 06:18:42.408 288 18235.56 29.40 52691.12 88888.00 2007-10-15 06:18:42.908 288 18235.67 29.36 52691.10 88888.00 2007-10-15 06:18:43.408 288 18235.52 29.42 52691.00 88888.00 2007-10-15 06:18:43.908 288 18235.58 29.45 52691.05 88888.00 2007-10-15 06:18:44.408 288 18235.75 29.46 52691.10 88888.00 2007-10-15 06:18:44.908 288 18235.77 29.43 52691.09 88888.00 2007-10-15 06:18:45.408 288 18235.72 29.37 52691.12 88888.00 2007-10-15 06:18:45.908 288 18235.72 29.36 52691.14 88888.00 2007-10-15 06:18:46.408 288 18235.82 29.46 52691.15 88888.00 2007-10-15 06:18:46.908 288 18235.74 29.58 52691.17 88888.00 2007-10-15 06:18:47.408 288 18235.82 29.47 52691.16 88888.00 2007-10-15 06:18:47.908 288 18235.70 29.44 52691.10 88888.00 2007-10-15 06:18:48.408 288 18235.70 29.41 52691.10 88888.00 2007-10-15 06:18:48.908 288 18235.67 29.43 52691.16 88888.00 2007-10-15 06:18:49.408 288 18235.71 29.41 52691.15 88888.00 2007-10-15 06:18:49.908 288 18235.72 29.31 52691.10 88888.00 2007-10-15 06:18:50.408 288 18235.81 29.32 52690.96 88888.00 2007-10-15 06:18:50.908 288 18235.75 29.39 52691.07 88888.00 2007-10-15 06:18:51.408 288 18235.69 29.37 52691.05 88888.00 2007-10-15 06:18:51.908 288 18235.70 29.35 52691.12 88888.00 2007-10-15 06:18:52.408 288 18235.77 29.34 52691.01 88888.00 2007-10-15 06:18:52.908 288 18235.83 29.30 52691.06 88888.00 2007-10-15 06:18:53.408 288 18235.75 29.40 52691.17 88888.00 2007-10-15 06:18:53.908 288 18235.69 29.41 52691.23 88888.00 2007-10-15 06:18:54.408 288 18235.89 29.31 52691.24 88888.00 2007-10-15 06:18:54.908 288 18235.83 29.30 52691.09 88888.00 2007-10-15 06:18:55.408 288 18235.88 29.35 52691.04 88888.00 2007-10-15 06:18:55.908 288 18235.88 29.36 52691.12 88888.00 2007-10-15 06:18:56.408 288 18235.81 29.39 52691.19 88888.00 2007-10-15 06:18:56.908 288 18235.73 29.40 52691.13 88888.00 2007-10-15 06:18:57.408 288 18235.81 29.32 52691.11 88888.00 2007-10-15 06:18:57.908 288 18235.90 29.23 52691.07 88888.00 2007-10-15 06:18:58.408 288 18235.60 29.24 52691.00 88888.00 2007-10-15 06:18:58.908 288 18235.71 29.32 52691.07 88888.00 2007-10-15 06:18:59.408 288 18236.00 29.30 52691.07 88888.00 2007-10-15 06:18:59.908 288 18235.88 29.29 52691.00 88888.00 2007-10-15 06:19:00.408 288 18236.03 29.38 52690.96 88888.00 2007-10-15 06:19:00.908 288 18236.07 29.41 52690.96 88888.00 2007-10-15 06:19:01.408 288 18235.80 29.38 52690.93 88888.00 2007-10-15 06:19:01.908 288 18235.78 29.34 52690.94 88888.00 2007-10-15 06:19:02.408 288 18235.90 29.42 52691.00 88888.00 2007-10-15 06:19:02.908 288 18235.89 29.38 52690.91 88888.00 2007-10-15 06:19:03.408 288 18235.84 29.34 52690.91 88888.00 2007-10-15 06:19:03.908 288 18235.80 29.35 52690.94 88888.00 2007-10-15 06:19:04.408 288 18235.94 29.32 52691.05 88888.00 2007-10-15 06:19:04.908 288 18236.16 29.36 52691.13 88888.00 2007-10-15 06:19:05.408 288 18235.82 29.36 52691.12 88888.00 2007-10-15 06:19:05.908 288 18235.56 29.38 52691.07 88888.00 2007-10-15 06:19:06.408 288 18235.51 29.41 52691.10 88888.00 2007-10-15 06:19:06.908 288 18235.68 29.43 52691.05 88888.00 2007-10-15 06:19:07.408 288 18235.81 29.41 52691.13 88888.00 2007-10-15 06:19:07.908 288 18235.85 29.47 52691.18 88888.00 2007-10-15 06:19:08.408 288 18235.57 29.52 52691.14 88888.00 2007-10-15 06:19:08.908 288 18235.69 29.56 52691.15 88888.00 2007-10-15 06:19:09.408 288 18235.95 29.46 52691.32 88888.00 2007-10-15 06:19:09.908 288 18235.81 29.32 52691.29 88888.00 2007-10-15 06:19:10.408 288 18235.95 29.21 52691.25 88888.00 2007-10-15 06:19:10.908 288 18235.81 29.12 52691.33 88888.00 2007-10-15 06:19:11.408 288 18235.83 29.15 52691.26 88888.00 2007-10-15 06:19:11.908 288 18235.92 29.24 52691.16 88888.00 2007-10-15 06:19:12.408 288 18235.73 29.27 52691.07 88888.00 2007-10-15 06:19:12.908 288 18235.71 29.26 52691.09 88888.00 2007-10-15 06:19:13.408 288 18236.02 29.22 52691.01 88888.00 2007-10-15 06:19:13.908 288 18236.11 29.23 52690.93 88888.00 2007-10-15 06:19:14.408 288 18235.85 29.28 52691.03 88888.00 2007-10-15 06:19:14.908 288 18235.90 29.24 52691.03 88888.00 2007-10-15 06:19:15.408 288 18236.05 29.23 52690.96 88888.00 2007-10-15 06:19:15.908 288 18236.01 29.23 52690.84 88888.00 2007-10-15 06:19:16.408 288 18236.24 29.28 52690.81 88888.00 2007-10-15 06:19:16.908 288 18236.11 29.26 52690.82 88888.00 2007-10-15 06:19:17.408 288 18235.95 29.24 52690.91 88888.00 2007-10-15 06:19:17.908 288 18235.93 29.31 52691.01 88888.00 2007-10-15 06:19:18.408 288 18236.11 29.28 52691.00 88888.00 2007-10-15 06:19:18.908 288 18236.00 29.23 52691.02 88888.00 2007-10-15 06:19:19.408 288 18235.96 29.18 52691.10 88888.00 2007-10-15 06:19:19.908 288 18235.80 29.16 52690.96 88888.00 2007-10-15 06:19:20.408 288 18235.77 29.24 52690.92 88888.00 2007-10-15 06:19:20.908 288 18235.72 29.29 52690.90 88888.00 2007-10-15 06:19:21.408 288 18235.86 29.31 52691.07 88888.00 2007-10-15 06:19:21.908 288 18236.00 29.36 52691.16 88888.00 2007-10-15 06:19:22.408 288 18236.00 29.31 52691.21 88888.00 2007-10-15 06:19:22.908 288 18236.07 29.25 52691.05 88888.00 2007-10-15 06:19:23.408 288 18236.27 29.26 52690.92 88888.00 2007-10-15 06:19:23.908 288 18236.29 29.29 52690.99 88888.00 2007-10-15 06:19:24.408 288 18236.15 29.32 52691.03 88888.00 2007-10-15 06:19:24.908 288 18235.93 29.33 52691.09 88888.00 2007-10-15 06:19:25.408 288 18235.77 29.35 52691.10 88888.00 2007-10-15 06:19:25.908 288 18235.66 29.36 52691.12 88888.00 2007-10-15 06:19:26.408 288 18235.50 29.38 52691.07 88888.00 2007-10-15 06:19:26.908 288 18235.53 29.38 52691.11 88888.00 2007-10-15 06:19:27.408 288 18235.58 29.40 52691.03 88888.00 2007-10-15 06:19:27.908 288 18235.56 29.34 52691.03 88888.00 2007-10-15 06:19:28.408 288 18235.60 29.34 52691.15 88888.00 2007-10-15 06:19:28.908 288 18235.54 29.34 52691.18 88888.00 2007-10-15 06:19:29.408 288 18235.64 29.32 52691.13 88888.00 2007-10-15 06:19:29.908 288 18235.67 29.31 52691.07 88888.00 2007-10-15 06:19:30.408 288 18235.63 29.32 52691.05 88888.00 2007-10-15 06:19:30.908 288 18236.02 29.38 52691.05 88888.00 2007-10-15 06:19:31.408 288 18235.88 29.49 52691.03 88888.00 2007-10-15 06:19:31.908 288 18235.69 29.48 52691.05 88888.00 2007-10-15 06:19:32.408 288 18235.70 29.35 52691.03 88888.00 2007-10-15 06:19:32.908 288 18235.88 29.37 52691.09 88888.00 2007-10-15 06:19:33.408 288 18236.14 29.41 52691.00 88888.00 2007-10-15 06:19:33.908 288 18236.05 29.46 52691.00 88888.00 2007-10-15 06:19:34.408 288 18236.04 29.39 52691.07 88888.00 2007-10-15 06:19:34.908 288 18235.96 29.39 52690.95 88888.00 2007-10-15 06:19:35.408 288 18236.03 29.34 52690.96 88888.00 2007-10-15 06:19:35.908 288 18236.15 29.32 52691.01 88888.00 2007-10-15 06:19:36.408 288 18236.29 29.32 52690.98 88888.00 2007-10-15 06:19:36.908 288 18236.16 29.37 52691.01 88888.00 2007-10-15 06:19:37.408 288 18236.11 29.35 52691.13 88888.00 2007-10-15 06:19:37.908 288 18236.13 29.40 52691.05 88888.00 2007-10-15 06:19:38.408 288 18236.05 29.47 52690.95 88888.00 2007-10-15 06:19:38.908 288 18236.02 29.43 52691.01 88888.00 2007-10-15 06:19:39.408 288 18235.89 29.32 52690.99 88888.00 2007-10-15 06:19:39.908 288 18235.80 29.38 52690.99 88888.00 2007-10-15 06:19:40.408 288 18235.82 29.44 52691.09 88888.00 2007-10-15 06:19:40.908 288 18235.85 29.46 52691.01 88888.00 2007-10-15 06:19:41.408 288 18235.94 29.42 52691.12 88888.00 2007-10-15 06:19:41.908 288 18235.91 29.36 52691.09 88888.00 2007-10-15 06:19:42.408 288 18235.90 29.37 52690.86 88888.00 2007-10-15 06:19:42.908 288 18236.04 29.39 52690.87 88888.00 2007-10-15 06:19:43.408 288 18236.24 29.44 52691.04 88888.00 2007-10-15 06:19:43.908 288 18236.15 29.39 52691.06 88888.00 2007-10-15 06:19:44.408 288 18235.83 29.36 52691.16 88888.00 2007-10-15 06:19:44.908 288 18235.93 29.37 52691.19 88888.00 2007-10-15 06:19:45.408 288 18236.05 29.43 52691.03 88888.00 2007-10-15 06:19:45.908 288 18236.05 29.41 52691.04 88888.00 2007-10-15 06:19:46.408 288 18235.97 29.31 52691.02 88888.00 2007-10-15 06:19:46.908 288 18235.94 29.36 52691.02 88888.00 2007-10-15 06:19:47.408 288 18235.99 29.31 52691.04 88888.00 2007-10-15 06:19:47.908 288 18235.90 29.34 52691.14 88888.00 2007-10-15 06:19:48.408 288 18235.67 29.42 52691.12 88888.00 2007-10-15 06:19:48.908 288 18235.75 29.53 52691.07 88888.00 2007-10-15 06:19:49.408 288 18235.80 29.57 52691.14 88888.00 2007-10-15 06:19:49.908 288 18235.63 29.53 52691.35 88888.00 2007-10-15 06:19:50.408 288 18235.82 29.54 52691.25 88888.00 2007-10-15 06:19:50.908 288 18235.81 29.44 52691.07 88888.00 2007-10-15 06:19:51.408 288 18235.86 29.42 52691.04 88888.00 2007-10-15 06:19:51.908 288 18235.91 29.37 52691.05 88888.00 2007-10-15 06:19:52.408 288 18235.84 29.41 52691.17 88888.00 2007-10-15 06:19:52.908 288 18235.66 29.48 52691.26 88888.00 2007-10-15 06:19:53.408 288 18235.57 29.43 52691.18 88888.00 2007-10-15 06:19:53.908 288 18235.59 29.36 52691.15 88888.00 2007-10-15 06:19:54.408 288 18235.68 29.37 52691.09 88888.00 2007-10-15 06:19:54.908 288 18235.63 29.33 52691.05 88888.00 2007-10-15 06:19:55.408 288 18235.72 29.34 52691.02 88888.00 2007-10-15 06:19:55.908 288 18235.77 29.36 52691.13 88888.00 2007-10-15 06:19:56.408 288 18235.67 29.31 52691.12 88888.00 2007-10-15 06:19:56.908 288 18235.69 29.27 52691.06 88888.00 2007-10-15 06:19:57.408 288 18235.95 29.28 52690.96 88888.00 2007-10-15 06:19:57.908 288 18235.97 29.29 52690.91 88888.00 2007-10-15 06:19:58.408 288 18235.79 29.23 52691.05 88888.00 2007-10-15 06:19:58.908 288 18235.79 29.22 52691.13 88888.00 2007-10-15 06:19:59.408 288 18235.70 29.15 52691.05 88888.00 2007-10-15 06:19:59.908 288 18235.72 29.16 52691.06 88888.00 2007-10-15 06:20:00.408 288 18235.71 29.14 52691.10 88888.00 2007-10-15 06:20:00.908 288 18235.74 29.09 52691.12 88888.00 2007-10-15 06:20:01.408 288 18236.07 29.20 52691.07 88888.00 2007-10-15 06:20:01.908 288 18236.17 29.31 52691.09 88888.00 2007-10-15 06:20:02.408 288 18235.99 29.31 52691.03 88888.00 2007-10-15 06:20:02.908 288 18236.05 29.34 52690.87 88888.00 2007-10-15 06:20:03.408 288 18236.15 29.32 52690.88 88888.00 2007-10-15 06:20:03.908 288 18236.05 29.28 52690.91 88888.00 2007-10-15 06:20:04.408 288 18236.06 29.27 52690.96 88888.00 2007-10-15 06:20:04.908 288 18235.91 29.28 52690.91 88888.00 2007-10-15 06:20:05.408 288 18235.82 29.34 52690.91 88888.00 2007-10-15 06:20:05.908 288 18235.84 29.36 52690.87 88888.00 2007-10-15 06:20:06.408 288 18235.97 29.32 52690.87 88888.00 2007-10-15 06:20:06.908 288 18236.01 29.26 52690.83 88888.00 2007-10-15 06:20:07.408 288 18235.86 29.26 52690.93 88888.00 2007-10-15 06:20:07.908 288 18235.86 29.31 52690.91 88888.00 2007-10-15 06:20:08.408 288 18236.00 29.32 52690.99 88888.00 2007-10-15 06:20:08.908 288 18236.36 29.34 52690.89 88888.00 2007-10-15 06:20:09.408 288 18236.23 29.34 52690.93 88888.00 2007-10-15 06:20:09.908 288 18236.15 29.28 52690.98 88888.00 2007-10-15 06:20:10.408 288 18235.97 29.31 52690.98 88888.00 2007-10-15 06:20:10.908 288 18235.92 29.34 52690.89 88888.00 2007-10-15 06:20:11.408 288 18235.94 29.31 52690.86 88888.00 2007-10-15 06:20:11.908 288 18235.95 29.36 52690.79 88888.00 2007-10-15 06:20:12.408 288 18235.81 29.33 52690.81 88888.00 2007-10-15 06:20:12.908 288 18235.75 29.33 52690.86 88888.00 2007-10-15 06:20:13.408 288 18235.81 29.30 52690.74 88888.00 2007-10-15 06:20:13.908 288 18236.02 29.32 52690.79 88888.00 2007-10-15 06:20:14.408 288 18236.12 29.35 52690.93 88888.00 2007-10-15 06:20:14.908 288 18236.23 29.32 52691.03 88888.00 2007-10-15 06:20:15.408 288 18236.10 29.32 52690.95 88888.00 2007-10-15 06:20:15.908 288 18235.95 29.43 52691.02 88888.00 2007-10-15 06:20:16.408 288 18235.85 29.48 52691.05 88888.00 2007-10-15 06:20:16.908 288 18235.73 29.45 52691.15 88888.00 2007-10-15 06:20:17.408 288 18235.69 29.48 52691.21 88888.00 2007-10-15 06:20:17.908 288 18235.94 29.45 52691.21 88888.00 2007-10-15 06:20:18.408 288 18235.82 29.48 52691.17 88888.00 2007-10-15 06:20:18.908 288 18235.70 29.53 52691.13 88888.00 2007-10-15 06:20:19.408 288 18235.82 29.51 52691.12 88888.00 2007-10-15 06:20:19.908 288 18235.85 29.48 52691.16 88888.00 2007-10-15 06:20:20.408 288 18236.06 29.43 52691.26 88888.00 2007-10-15 06:20:20.908 288 18235.92 29.38 52691.15 88888.00 2007-10-15 06:20:21.408 288 18235.82 29.41 52691.09 88888.00 2007-10-15 06:20:21.908 288 18235.81 29.45 52691.10 88888.00 2007-10-15 06:20:22.408 288 18235.84 29.44 52691.13 88888.00 2007-10-15 06:20:22.908 288 18235.91 29.36 52691.16 88888.00 2007-10-15 06:20:23.408 288 18235.77 29.40 52691.09 88888.00 2007-10-15 06:20:23.908 288 18235.95 29.53 52691.03 88888.00 2007-10-15 06:20:24.408 288 18236.03 29.57 52690.96 88888.00 2007-10-15 06:20:24.908 288 18235.93 29.46 52690.92 88888.00 2007-10-15 06:20:25.408 288 18236.13 29.42 52690.99 88888.00 2007-10-15 06:20:25.908 288 18235.96 29.42 52691.05 88888.00 2007-10-15 06:20:26.408 288 18236.04 29.43 52691.07 88888.00 2007-10-15 06:20:26.908 288 18236.08 29.40 52691.01 88888.00 2007-10-15 06:20:27.408 288 18236.01 29.41 52691.02 88888.00 2007-10-15 06:20:27.908 288 18235.95 29.42 52691.05 88888.00 2007-10-15 06:20:28.408 288 18236.03 29.37 52691.02 88888.00 2007-10-15 06:20:28.908 288 18236.33 29.30 52691.03 88888.00 2007-10-15 06:20:29.408 288 18236.28 29.29 52691.06 88888.00 2007-10-15 06:20:29.908 288 18236.27 29.34 52691.02 88888.00 2007-10-15 06:20:30.408 288 18236.11 29.43 52691.07 88888.00 2007-10-15 06:20:30.908 288 18236.02 29.43 52691.14 88888.00 2007-10-15 06:20:31.408 288 18236.08 29.49 52691.16 88888.00 2007-10-15 06:20:31.908 288 18236.07 29.48 52691.06 88888.00 2007-10-15 06:20:32.408 288 18235.85 29.36 52691.07 88888.00 2007-10-15 06:20:32.908 288 18235.81 29.27 52691.14 88888.00 2007-10-15 06:20:33.408 288 18235.96 29.19 52691.16 88888.00 2007-10-15 06:20:33.908 288 18236.06 29.27 52691.23 88888.00 2007-10-15 06:20:34.408 288 18235.97 29.37 52691.30 88888.00 2007-10-15 06:20:34.908 288 18235.89 29.30 52691.38 88888.00 2007-10-15 06:20:35.408 288 18235.88 29.21 52691.49 88888.00 2007-10-15 06:20:35.908 288 18235.97 29.24 52691.45 88888.00 2007-10-15 06:20:36.408 288 18235.94 29.23 52691.33 88888.00 2007-10-15 06:20:36.908 288 18235.86 29.30 52691.28 88888.00 2007-10-15 06:20:37.408 288 18236.05 29.37 52691.32 88888.00 2007-10-15 06:20:37.908 288 18236.13 29.41 52691.27 88888.00 2007-10-15 06:20:38.408 288 18236.19 29.42 52691.29 88888.00 2007-10-15 06:20:38.908 288 18236.35 29.36 52691.35 88888.00 2007-10-15 06:20:39.408 288 18236.08 29.31 52691.34 88888.00 2007-10-15 06:20:39.908 288 18236.16 29.30 52691.27 88888.00 2007-10-15 06:20:40.408 288 18236.01 29.34 52691.41 88888.00 2007-10-15 06:20:40.908 288 18235.86 29.39 52691.48 88888.00 2007-10-15 06:20:41.408 288 18235.90 29.47 52691.32 88888.00 2007-10-15 06:20:41.908 288 18236.06 29.49 52691.28 88888.00 2007-10-15 06:20:42.408 288 18236.10 29.42 52691.35 88888.00 2007-10-15 06:20:42.908 288 18235.97 29.35 52691.27 88888.00 2007-10-15 06:20:43.408 288 18235.72 29.40 52691.10 88888.00 2007-10-15 06:20:43.908 288 18235.91 29.46 52691.04 88888.00 2007-10-15 06:20:44.408 288 18236.14 29.44 52691.06 88888.00 2007-10-15 06:20:44.908 288 18236.13 29.46 52691.16 88888.00 2007-10-15 06:20:45.408 288 18236.07 29.52 52691.14 88888.00 2007-10-15 06:20:45.908 288 18235.91 29.48 52691.10 88888.00 2007-10-15 06:20:46.408 288 18235.89 29.39 52691.18 88888.00 2007-10-15 06:20:46.908 288 18236.00 29.44 52691.18 88888.00 2007-10-15 06:20:47.408 288 18236.18 29.52 52691.13 88888.00 2007-10-15 06:20:47.908 288 18236.18 29.43 52691.12 88888.00 2007-10-15 06:20:48.408 288 18236.12 29.44 52691.13 88888.00 2007-10-15 06:20:48.908 288 18235.91 29.44 52691.12 88888.00 2007-10-15 06:20:49.408 288 18236.13 29.36 52691.13 88888.00 2007-10-15 06:20:49.908 288 18236.24 29.32 52691.13 88888.00 2007-10-15 06:20:50.408 288 18236.18 29.42 52691.16 88888.00 2007-10-15 06:20:50.908 288 18235.90 29.48 52691.14 88888.00 2007-10-15 06:20:51.408 288 18235.82 29.47 52691.14 88888.00 2007-10-15 06:20:51.908 288 18235.85 29.43 52690.91 88888.00 2007-10-15 06:20:52.408 288 18235.88 29.37 52690.94 88888.00 2007-10-15 06:20:52.908 288 18235.80 29.35 52690.91 88888.00 2007-10-15 06:20:53.408 288 18235.89 29.33 52690.82 88888.00 2007-10-15 06:20:53.908 288 18235.93 29.38 52690.94 88888.00 2007-10-15 06:20:54.408 288 18236.01 29.43 52690.89 88888.00 2007-10-15 06:20:54.908 288 18235.80 29.47 52690.98 88888.00 2007-10-15 06:20:55.408 288 18236.06 29.40 52690.91 88888.00 2007-10-15 06:20:55.908 288 18235.84 29.38 52690.92 88888.00 2007-10-15 06:20:56.408 288 18235.60 29.37 52690.99 88888.00 2007-10-15 06:20:56.908 288 18235.60 29.38 52691.07 88888.00 2007-10-15 06:20:57.408 288 18235.72 29.31 52691.05 88888.00 2007-10-15 06:20:57.908 288 18235.92 29.24 52691.04 88888.00 2007-10-15 06:20:58.408 288 18236.01 29.30 52691.05 88888.00 2007-10-15 06:20:58.908 288 18236.13 29.33 52691.04 88888.00 2007-10-15 06:20:59.408 288 18236.00 29.30 52691.06 88888.00 2007-10-15 06:20:59.908 288 18236.07 29.31 52690.89 88888.00 2007-10-15 06:21:00.408 288 18236.17 29.37 52690.87 88888.00 2007-10-15 06:21:00.908 288 18236.30 29.43 52690.89 88888.00 2007-10-15 06:21:01.408 288 18236.38 29.39 52690.92 88888.00 2007-10-15 06:21:01.908 288 18236.40 29.40 52690.94 88888.00 2007-10-15 06:21:02.408 288 18236.40 29.40 52691.04 88888.00 2007-10-15 06:21:02.908 288 18236.19 29.44 52691.00 88888.00 2007-10-15 06:21:03.408 288 18236.27 29.37 52690.96 88888.00 2007-10-15 06:21:03.908 288 18236.14 29.33 52691.14 88888.00 2007-10-15 06:21:04.408 288 18235.97 29.26 52691.25 88888.00 2007-10-15 06:21:04.908 288 18235.93 29.28 52691.27 88888.00 2007-10-15 06:21:05.408 288 18235.67 29.30 52691.15 88888.00 2007-10-15 06:21:05.908 288 18235.85 29.32 52691.22 88888.00 2007-10-15 06:21:06.408 288 18235.86 29.26 52691.11 88888.00 2007-10-15 06:21:06.908 288 18235.81 29.24 52691.02 88888.00 2007-10-15 06:21:07.408 288 18235.90 29.27 52691.10 88888.00 2007-10-15 06:21:07.908 288 18235.90 29.34 52691.10 88888.00 2007-10-15 06:21:08.408 288 18235.91 29.44 52691.09 88888.00 2007-10-15 06:21:08.908 288 18235.97 29.42 52691.03 88888.00 2007-10-15 06:21:09.408 288 18236.01 29.42 52691.07 88888.00 2007-10-15 06:21:09.908 288 18235.95 29.44 52691.06 88888.00 2007-10-15 06:21:10.408 288 18235.92 29.39 52691.10 88888.00 2007-10-15 06:21:10.908 288 18235.95 29.33 52691.06 88888.00 2007-10-15 06:21:11.408 288 18236.17 29.35 52691.10 88888.00 2007-10-15 06:21:11.908 288 18236.18 29.41 52691.32 88888.00 2007-10-15 06:21:12.408 288 18236.01 29.47 52691.40 88888.00 2007-10-15 06:21:12.908 288 18235.94 29.40 52691.37 88888.00 2007-10-15 06:21:13.408 288 18235.99 29.39 52691.24 88888.00 2007-10-15 06:21:13.908 288 18236.03 29.40 52691.09 88888.00 2007-10-15 06:21:14.408 288 18236.21 29.45 52691.15 88888.00 2007-10-15 06:21:14.908 288 18236.07 29.48 52691.16 88888.00 2007-10-15 06:21:15.408 288 18236.00 29.51 52691.11 88888.00 2007-10-15 06:21:15.908 288 18235.92 29.42 52691.09 88888.00 2007-10-15 06:21:16.408 288 18235.88 29.40 52691.13 88888.00 2007-10-15 06:21:16.908 288 18235.86 29.41 52691.05 88888.00 2007-10-15 06:21:17.408 288 18235.96 29.44 52690.99 88888.00 2007-10-15 06:21:17.908 288 18235.94 29.42 52691.01 88888.00 2007-10-15 06:21:18.408 288 18235.89 29.37 52691.04 88888.00 2007-10-15 06:21:18.908 288 18235.68 29.45 52691.16 88888.00 2007-10-15 06:21:19.408 288 18235.73 29.48 52691.25 88888.00 2007-10-15 06:21:19.908 288 18235.75 29.48 52691.23 88888.00 2007-10-15 06:21:20.408 288 18235.88 29.56 52691.14 88888.00 2007-10-15 06:21:20.908 288 18235.95 29.57 52691.18 88888.00 2007-10-15 06:21:21.408 288 18236.05 29.48 52691.17 88888.00 2007-10-15 06:21:21.908 288 18236.17 29.40 52691.12 88888.00 2007-10-15 06:21:22.408 288 18236.11 29.42 52691.16 88888.00 2007-10-15 06:21:22.908 288 18235.83 29.46 52691.14 88888.00 2007-10-15 06:21:23.408 288 18235.96 29.45 52691.13 88888.00 2007-10-15 06:21:23.908 288 18235.80 29.46 52690.98 88888.00 2007-10-15 06:21:24.408 288 18235.70 29.49 52690.92 88888.00 2007-10-15 06:21:24.908 288 18235.91 29.46 52691.05 88888.00 2007-10-15 06:21:25.408 288 18235.99 29.42 52691.13 88888.00 2007-10-15 06:21:25.908 288 18236.08 29.36 52691.14 88888.00 2007-10-15 06:21:26.408 288 18235.99 29.37 52691.15 88888.00 2007-10-15 06:21:26.908 288 18235.78 29.35 52691.13 88888.00 2007-10-15 06:21:27.408 288 18235.86 29.34 52691.23 88888.00 2007-10-15 06:21:27.908 288 18235.82 29.39 52691.26 88888.00 2007-10-15 06:21:28.408 288 18235.88 29.30 52691.17 88888.00 2007-10-15 06:21:28.908 288 18235.97 29.30 52691.14 88888.00 2007-10-15 06:21:29.408 288 18236.12 29.26 52691.05 88888.00 2007-10-15 06:21:29.908 288 18235.93 29.26 52690.93 88888.00 2007-10-15 06:21:30.408 288 18235.84 29.27 52690.98 88888.00 2007-10-15 06:21:30.908 288 18236.05 29.27 52690.98 88888.00 2007-10-15 06:21:31.408 288 18236.25 29.35 52691.02 88888.00 2007-10-15 06:21:31.908 288 18236.28 29.44 52690.87 88888.00 2007-10-15 06:21:32.408 288 18236.02 29.43 52690.78 88888.00 2007-10-15 06:21:32.908 288 18235.86 29.40 52690.90 88888.00 2007-10-15 06:21:33.408 288 18236.11 29.37 52690.88 88888.00 2007-10-15 06:21:33.908 288 18235.99 29.38 52690.89 88888.00 2007-10-15 06:21:34.408 288 18235.77 29.43 52690.90 88888.00 2007-10-15 06:21:34.908 288 18235.70 29.43 52690.95 88888.00 2007-10-15 06:21:35.408 288 18235.73 29.40 52690.91 88888.00 2007-10-15 06:21:35.908 288 18235.93 29.33 52690.98 88888.00 2007-10-15 06:21:36.408 288 18235.91 29.28 52691.03 88888.00 2007-10-15 06:21:36.908 288 18235.73 29.25 52691.06 88888.00 2007-10-15 06:21:37.408 288 18235.61 29.28 52691.12 88888.00 2007-10-15 06:21:37.908 288 18235.64 29.37 52691.13 88888.00 2007-10-15 06:21:38.408 288 18235.91 29.48 52691.16 88888.00 2007-10-15 06:21:38.908 288 18235.83 29.44 52691.17 88888.00 2007-10-15 06:21:39.408 288 18235.66 29.51 52691.15 88888.00 2007-10-15 06:21:39.908 288 18235.62 29.46 52691.21 88888.00 2007-10-15 06:21:40.408 288 18235.48 29.46 52691.11 88888.00 2007-10-15 06:21:40.908 288 18235.53 29.42 52691.12 88888.00 2007-10-15 06:21:41.408 288 18235.53 29.42 52691.06 88888.00 2007-10-15 06:21:41.908 288 18235.63 29.40 52691.17 88888.00 2007-10-15 06:21:42.408 288 18235.78 29.42 52691.22 88888.00 2007-10-15 06:21:42.908 288 18235.95 29.44 52691.16 88888.00 2007-10-15 06:21:43.408 288 18235.93 29.43 52691.23 88888.00 2007-10-15 06:21:43.908 288 18236.11 29.49 52691.24 88888.00 2007-10-15 06:21:44.408 288 18236.11 29.49 52691.19 88888.00 2007-10-15 06:21:44.908 288 18235.74 29.43 52691.14 88888.00 2007-10-15 06:21:45.408 288 18235.75 29.42 52691.15 88888.00 2007-10-15 06:21:45.908 288 18235.94 29.36 52691.10 88888.00 2007-10-15 06:21:46.408 288 18236.08 29.32 52691.10 88888.00 2007-10-15 06:21:46.908 288 18236.08 29.34 52691.15 88888.00 2007-10-15 06:21:47.408 288 18236.05 29.38 52691.19 88888.00 2007-10-15 06:21:47.908 288 18236.08 29.37 52691.17 88888.00 2007-10-15 06:21:48.408 288 18235.90 29.35 52691.14 88888.00 2007-10-15 06:21:48.908 288 18235.85 29.28 52691.17 88888.00 2007-10-15 06:21:49.408 288 18235.81 29.40 52691.26 88888.00 2007-10-15 06:21:49.908 288 18235.69 29.46 52691.18 88888.00 2007-10-15 06:21:50.408 288 18235.92 29.40 52691.21 88888.00 2007-10-15 06:21:50.908 288 18235.90 29.34 52691.25 88888.00 2007-10-15 06:21:51.408 288 18235.89 29.34 52691.37 88888.00 2007-10-15 06:21:51.908 288 18235.96 29.37 52691.35 88888.00 2007-10-15 06:21:52.408 288 18235.81 29.41 52691.30 88888.00 2007-10-15 06:21:52.908 288 18235.38 29.44 52691.14 88888.00 2007-10-15 06:21:53.408 288 18235.43 29.48 52691.15 88888.00 2007-10-15 06:21:53.908 288 18235.52 29.51 52691.15 88888.00 2007-10-15 06:21:54.408 288 18235.40 29.57 52691.24 88888.00 2007-10-15 06:21:54.908 288 18235.72 29.52 52691.24 88888.00 2007-10-15 06:21:55.408 288 18235.83 29.49 52691.30 88888.00 2007-10-15 06:21:55.908 288 18236.15 29.54 52691.37 88888.00 2007-10-15 06:21:56.408 288 18236.22 29.62 52691.35 88888.00 2007-10-15 06:21:56.908 288 18236.26 29.53 52691.35 88888.00 2007-10-15 06:21:57.408 288 18236.36 29.45 52691.24 88888.00 2007-10-15 06:21:57.908 288 18236.22 29.42 52691.22 88888.00 2007-10-15 06:21:58.408 288 18235.99 29.40 52691.22 88888.00 2007-10-15 06:21:58.908 288 18235.86 29.49 52691.24 88888.00 2007-10-15 06:21:59.408 288 18235.73 29.57 52691.27 88888.00 2007-10-15 06:21:59.908 288 18235.75 29.53 52691.29 88888.00 2007-10-15 06:22:00.408 288 18235.75 29.61 52691.21 88888.00 2007-10-15 06:22:00.908 288 18235.66 29.57 52691.13 88888.00 2007-10-15 06:22:01.408 288 18235.43 29.57 52691.24 88888.00 2007-10-15 06:22:01.908 288 18235.29 29.58 52691.38 88888.00 2007-10-15 06:22:02.408 288 18235.56 29.52 52691.35 88888.00 2007-10-15 06:22:02.908 288 18235.54 29.53 52691.26 88888.00 2007-10-15 06:22:03.408 288 18235.54 29.59 52691.15 88888.00 2007-10-15 06:22:03.908 288 18235.62 29.55 52691.10 88888.00 2007-10-15 06:22:04.408 288 18235.79 29.53 52691.14 88888.00 2007-10-15 06:22:04.908 288 18235.84 29.59 52691.21 88888.00 2007-10-15 06:22:05.408 288 18235.31 29.47 52691.21 88888.00 2007-10-15 06:22:05.908 288 18235.43 29.42 52691.27 88888.00 2007-10-15 06:22:06.408 288 18235.52 29.44 52691.28 88888.00 2007-10-15 06:22:06.908 288 18235.64 29.37 52691.10 88888.00 2007-10-15 06:22:07.408 288 18235.72 29.42 52691.07 88888.00 2007-10-15 06:22:07.908 288 18235.70 29.41 52691.07 88888.00 2007-10-15 06:22:08.408 288 18235.82 29.41 52691.11 88888.00 2007-10-15 06:22:08.908 288 18235.83 29.49 52691.06 88888.00 2007-10-15 06:22:09.408 288 18235.74 29.49 52691.07 88888.00 2007-10-15 06:22:09.908 288 18235.69 29.51 52691.13 88888.00 2007-10-15 06:22:10.408 288 18235.64 29.52 52691.26 88888.00 2007-10-15 06:22:10.908 288 18235.96 29.53 52691.23 88888.00 2007-10-15 06:22:11.408 288 18236.21 29.56 52691.17 88888.00 2007-10-15 06:22:11.908 288 18236.00 29.52 52691.06 88888.00 2007-10-15 06:22:12.408 288 18235.94 29.46 52691.11 88888.00 2007-10-15 06:22:12.908 288 18236.12 29.42 52691.10 88888.00 2007-10-15 06:22:13.408 288 18235.99 29.43 52690.94 88888.00 2007-10-15 06:22:13.908 288 18235.73 29.49 52690.92 88888.00 2007-10-15 06:22:14.408 288 18235.93 29.40 52690.87 88888.00 2007-10-15 06:22:14.908 288 18236.00 29.32 52690.89 88888.00 2007-10-15 06:22:15.408 288 18235.75 29.41 52690.84 88888.00 2007-10-15 06:22:15.908 288 18235.72 29.40 52690.94 88888.00 2007-10-15 06:22:16.408 288 18235.60 29.33 52691.05 88888.00 2007-10-15 06:22:16.908 288 18235.77 29.25 52691.06 88888.00 2007-10-15 06:22:17.408 288 18235.72 29.23 52691.12 88888.00 2007-10-15 06:22:17.908 288 18236.03 29.21 52690.96 88888.00 2007-10-15 06:22:18.408 288 18236.16 29.34 52691.04 88888.00 2007-10-15 06:22:18.908 288 18236.07 29.34 52691.06 88888.00 2007-10-15 06:22:19.408 288 18236.00 29.27 52691.01 88888.00 2007-10-15 06:22:19.908 288 18235.91 29.30 52690.99 88888.00 2007-10-15 06:22:20.408 288 18235.96 29.38 52690.96 88888.00 2007-10-15 06:22:20.908 288 18235.83 29.41 52691.02 88888.00 2007-10-15 06:22:21.408 288 18235.66 29.40 52691.06 88888.00 2007-10-15 06:22:21.908 288 18235.78 29.42 52691.16 88888.00 2007-10-15 06:22:22.408 288 18235.73 29.35 52691.14 88888.00 2007-10-15 06:22:22.908 288 18236.06 29.33 52691.12 88888.00 2007-10-15 06:22:23.408 288 18235.99 29.35 52691.12 88888.00 2007-10-15 06:22:23.908 288 18235.99 29.33 52691.21 88888.00 2007-10-15 06:22:24.408 288 18235.75 29.42 52691.22 88888.00 2007-10-15 06:22:24.908 288 18235.72 29.47 52691.15 88888.00 2007-10-15 06:22:25.408 288 18235.90 29.43 52691.05 88888.00 2007-10-15 06:22:25.908 288 18236.00 29.48 52691.04 88888.00 2007-10-15 06:22:26.408 288 18236.06 29.46 52691.05 88888.00 2007-10-15 06:22:26.908 288 18236.03 29.41 52691.18 88888.00 2007-10-15 06:22:27.408 288 18235.97 29.39 52691.23 88888.00 2007-10-15 06:22:27.908 288 18235.89 29.27 52691.23 88888.00 2007-10-15 06:22:28.408 288 18236.00 29.22 52691.21 88888.00 2007-10-15 06:22:28.908 288 18235.89 29.25 52691.15 88888.00 2007-10-15 06:22:29.408 288 18235.66 29.25 52691.18 88888.00 2007-10-15 06:22:29.908 288 18236.02 29.29 52691.17 88888.00 2007-10-15 06:22:30.408 288 18236.08 29.37 52691.22 88888.00 2007-10-15 06:22:30.908 288 18235.97 29.35 52691.19 88888.00 2007-10-15 06:22:31.408 288 18235.82 29.38 52691.23 88888.00 2007-10-15 06:22:31.908 288 18235.89 29.45 52691.19 88888.00 2007-10-15 06:22:32.408 288 18235.64 29.51 52691.06 88888.00 2007-10-15 06:22:32.908 288 18235.82 29.47 52690.96 88888.00 2007-10-15 06:22:33.408 288 18235.88 29.44 52691.01 88888.00 2007-10-15 06:22:33.908 288 18236.13 29.44 52691.07 88888.00 2007-10-15 06:22:34.408 288 18236.08 29.44 52691.09 88888.00 2007-10-15 06:22:34.908 288 18235.78 29.49 52691.09 88888.00 2007-10-15 06:22:35.408 288 18235.75 29.48 52691.17 88888.00 2007-10-15 06:22:35.908 288 18235.86 29.43 52691.09 88888.00 2007-10-15 06:22:36.408 288 18235.92 29.39 52691.05 88888.00 2007-10-15 06:22:36.908 288 18235.99 29.40 52691.01 88888.00 2007-10-15 06:22:37.408 288 18236.12 29.44 52691.11 88888.00 2007-10-15 06:22:37.908 288 18235.92 29.47 52691.22 88888.00 2007-10-15 06:22:38.408 288 18236.05 29.34 52691.11 88888.00 2007-10-15 06:22:38.908 288 18236.14 29.31 52691.13 88888.00 2007-10-15 06:22:39.408 288 18235.95 29.38 52691.15 88888.00 2007-10-15 06:22:39.908 288 18235.81 29.36 52691.22 88888.00 2007-10-15 06:22:40.408 288 18235.88 29.35 52691.25 88888.00 2007-10-15 06:22:40.908 288 18235.95 29.44 52691.37 88888.00 2007-10-15 06:22:41.408 288 18235.99 29.48 52691.37 88888.00 2007-10-15 06:22:41.908 288 18235.91 29.45 52691.25 88888.00 2007-10-15 06:22:42.408 288 18235.91 29.43 52691.24 88888.00 2007-10-15 06:22:42.908 288 18235.91 29.41 52691.17 88888.00 2007-10-15 06:22:43.408 288 18236.21 29.38 52691.19 88888.00 2007-10-15 06:22:43.908 288 18236.22 29.41 52691.15 88888.00 2007-10-15 06:22:44.408 288 18236.08 29.33 52691.33 88888.00 2007-10-15 06:22:44.908 288 18235.94 29.34 52691.36 88888.00 2007-10-15 06:22:45.408 288 18235.92 29.37 52691.27 88888.00 2007-10-15 06:22:45.908 288 18236.07 29.43 52691.16 88888.00 2007-10-15 06:22:46.408 288 18236.22 29.48 52691.18 88888.00 2007-10-15 06:22:46.908 288 18236.24 29.48 52691.12 88888.00 2007-10-15 06:22:47.408 288 18236.24 29.39 52691.18 88888.00 2007-10-15 06:22:47.908 288 18236.28 29.35 52691.24 88888.00 2007-10-15 06:22:48.408 288 18236.12 29.35 52691.27 88888.00 2007-10-15 06:22:48.908 288 18236.04 29.45 52691.34 88888.00 2007-10-15 06:22:49.408 288 18236.07 29.52 52691.22 88888.00 2007-10-15 06:22:49.908 288 18236.15 29.55 52691.23 88888.00 2007-10-15 06:22:50.408 288 18236.21 29.55 52691.24 88888.00 2007-10-15 06:22:50.908 288 18235.95 29.44 52691.27 88888.00 2007-10-15 06:22:51.408 288 18235.91 29.45 52691.26 88888.00 2007-10-15 06:22:51.908 288 18236.02 29.49 52691.15 88888.00 2007-10-15 06:22:52.408 288 18236.17 29.42 52691.17 88888.00 2007-10-15 06:22:52.908 288 18236.15 29.40 52691.29 88888.00 2007-10-15 06:22:53.408 288 18236.14 29.41 52691.19 88888.00 2007-10-15 06:22:53.908 288 18236.19 29.37 52691.11 88888.00 2007-10-15 06:22:54.408 288 18236.27 29.31 52691.28 88888.00 2007-10-15 06:22:54.908 288 18236.05 29.34 52691.23 88888.00 2007-10-15 06:22:55.408 288 18235.96 29.43 52691.18 88888.00 2007-10-15 06:22:55.908 288 18235.89 29.35 52691.27 88888.00 2007-10-15 06:22:56.408 288 18235.84 29.26 52691.34 88888.00 2007-10-15 06:22:56.908 288 18236.00 29.30 52691.19 88888.00 2007-10-15 06:22:57.408 288 18235.91 29.39 52691.14 88888.00 2007-10-15 06:22:57.908 288 18236.08 29.38 52691.10 88888.00 2007-10-15 06:22:58.408 288 18236.23 29.32 52691.19 88888.00 2007-10-15 06:22:58.908 288 18236.08 29.36 52691.18 88888.00 2007-10-15 06:22:59.408 288 18236.10 29.33 52691.15 88888.00 2007-10-15 06:22:59.908 288 18236.17 29.20 52691.15 88888.00 2007-10-15 06:23:00.408 288 18236.32 29.24 52691.24 88888.00 2007-10-15 06:23:00.908 288 18236.44 29.24 52691.13 88888.00 2007-10-15 06:23:01.408 288 18236.36 29.20 52691.11 88888.00 2007-10-15 06:23:01.908 288 18236.03 29.27 52691.04 88888.00 2007-10-15 06:23:02.408 288 18236.15 29.32 52691.06 88888.00 2007-10-15 06:23:02.908 288 18236.30 29.32 52691.11 88888.00 2007-10-15 06:23:03.408 288 18235.90 29.34 52691.04 88888.00 2007-10-15 06:23:03.908 288 18235.75 29.28 52691.15 88888.00 2007-10-15 06:23:04.408 288 18235.81 29.29 52691.25 88888.00 2007-10-15 06:23:04.908 288 18235.97 29.27 52691.26 88888.00 2007-10-15 06:23:05.408 288 18236.15 29.25 52691.22 88888.00 2007-10-15 06:23:05.908 288 18236.12 29.14 52691.24 88888.00 2007-10-15 06:23:06.408 288 18235.97 29.11 52691.34 88888.00 2007-10-15 06:23:06.908 288 18236.05 29.12 52691.24 88888.00 2007-10-15 06:23:07.408 288 18236.23 29.20 52691.16 88888.00 2007-10-15 06:23:07.908 288 18236.17 29.23 52691.27 88888.00 2007-10-15 06:23:08.408 288 18236.16 29.18 52691.35 88888.00 2007-10-15 06:23:08.908 288 18236.13 29.22 52691.23 88888.00 2007-10-15 06:23:09.408 288 18235.89 29.23 52691.17 88888.00 2007-10-15 06:23:09.908 288 18235.95 29.14 52691.21 88888.00 2007-10-15 06:23:10.408 288 18236.05 29.26 52691.18 88888.00 2007-10-15 06:23:10.908 288 18236.02 29.25 52691.25 88888.00 2007-10-15 06:23:11.408 288 18236.02 29.29 52691.21 88888.00 2007-10-15 06:23:11.908 288 18235.80 29.30 52691.18 88888.00 2007-10-15 06:23:12.408 288 18235.78 29.25 52691.07 88888.00 2007-10-15 06:23:12.908 288 18235.94 29.25 52691.02 88888.00 2007-10-15 06:23:13.408 288 18236.08 29.26 52691.11 88888.00 2007-10-15 06:23:13.908 288 18235.95 29.26 52691.15 88888.00 2007-10-15 06:23:14.408 288 18236.05 29.25 52691.09 88888.00 2007-10-15 06:23:14.908 288 18235.81 29.27 52691.09 88888.00 2007-10-15 06:23:15.408 288 18235.78 29.26 52691.00 88888.00 2007-10-15 06:23:15.908 288 18235.85 29.29 52690.98 88888.00 2007-10-15 06:23:16.408 288 18236.03 29.30 52691.02 88888.00 2007-10-15 06:23:16.908 288 18236.15 29.25 52691.09 88888.00 2007-10-15 06:23:17.408 288 18235.95 29.24 52691.19 88888.00 2007-10-15 06:23:17.908 288 18235.82 29.22 52691.13 88888.00 2007-10-15 06:23:18.408 288 18235.67 29.24 52691.13 88888.00 2007-10-15 06:23:18.908 288 18235.73 29.32 52691.14 88888.00 2007-10-15 06:23:19.408 288 18235.78 29.34 52691.12 88888.00 2007-10-15 06:23:19.908 288 18235.96 29.34 52690.99 88888.00 2007-10-15 06:23:20.408 288 18235.92 29.30 52691.15 88888.00 2007-10-15 06:23:20.908 288 18235.89 29.23 52691.23 88888.00 2007-10-15 06:23:21.408 288 18236.01 29.30 52691.05 88888.00 2007-10-15 06:23:21.908 288 18236.04 29.32 52691.02 88888.00 2007-10-15 06:23:22.408 288 18236.07 29.29 52691.23 88888.00 2007-10-15 06:23:22.908 288 18235.92 29.18 52691.28 88888.00 2007-10-15 06:23:23.408 288 18235.88 29.14 52691.23 88888.00 2007-10-15 06:23:23.908 288 18235.68 29.11 52691.19 88888.00 2007-10-15 06:23:24.408 288 18235.66 29.15 52691.17 88888.00 2007-10-15 06:23:24.908 288 18235.81 29.19 52691.03 88888.00 2007-10-15 06:23:25.408 288 18235.57 29.21 52690.93 88888.00 2007-10-15 06:23:25.908 288 18235.81 29.25 52691.04 88888.00 2007-10-15 06:23:26.408 288 18235.74 29.19 52691.00 88888.00 2007-10-15 06:23:26.908 288 18235.69 29.19 52691.02 88888.00 2007-10-15 06:23:27.408 288 18235.75 29.25 52691.05 88888.00 2007-10-15 06:23:27.908 288 18235.81 29.31 52691.13 88888.00 2007-10-15 06:23:28.408 288 18235.92 29.25 52691.15 88888.00 2007-10-15 06:23:28.908 288 18235.89 29.29 52691.17 88888.00 2007-10-15 06:23:29.408 288 18235.84 29.23 52691.13 88888.00 2007-10-15 06:23:29.908 288 18235.82 29.13 52690.99 88888.00 2007-10-15 06:23:30.408 288 18235.79 29.12 52691.03 88888.00 2007-10-15 06:23:30.908 288 18235.75 29.18 52691.09 88888.00 2007-10-15 06:23:31.408 288 18235.99 29.22 52691.13 88888.00 2007-10-15 06:23:31.908 288 18235.92 29.26 52691.11 88888.00 2007-10-15 06:23:32.408 288 18236.00 29.33 52691.14 88888.00 2007-10-15 06:23:32.908 288 18236.03 29.35 52691.18 88888.00 2007-10-15 06:23:33.408 288 18235.92 29.38 52691.21 88888.00 2007-10-15 06:23:33.908 288 18235.80 29.37 52691.14 88888.00 2007-10-15 06:23:34.408 288 18235.91 29.40 52691.00 88888.00 2007-10-15 06:23:34.908 288 18235.96 29.42 52691.14 88888.00 2007-10-15 06:23:35.408 288 18235.93 29.28 52691.25 88888.00 2007-10-15 06:23:35.908 288 18235.89 29.22 52691.27 88888.00 2007-10-15 06:23:36.405 288 18235.96 29.28 52691.23 88888.00 2007-10-15 06:23:36.905 288 18235.93 29.30 52691.05 88888.00 2007-10-15 06:23:37.405 288 18236.03 29.31 52691.11 88888.00 2007-10-15 06:23:37.905 288 18236.00 29.35 52691.15 88888.00 2007-10-15 06:23:38.405 288 18236.03 29.32 52691.14 88888.00 2007-10-15 06:23:38.905 288 18235.88 29.27 52691.17 88888.00 2007-10-15 06:23:39.405 288 18235.94 29.34 52691.18 88888.00 2007-10-15 06:23:39.905 288 18236.01 29.29 52691.26 88888.00 2007-10-15 06:23:40.405 288 18235.93 29.27 52691.32 88888.00 2007-10-15 06:23:40.905 288 18235.96 29.31 52691.24 88888.00 2007-10-15 06:23:41.405 288 18235.95 29.32 52691.13 88888.00 2007-10-15 06:23:41.905 288 18235.96 29.28 52691.14 88888.00 2007-10-15 06:23:42.405 288 18235.73 29.26 52691.11 88888.00 2007-10-15 06:23:42.905 288 18235.73 29.14 52691.14 88888.00 2007-10-15 06:23:43.405 288 18236.01 29.16 52691.28 88888.00 2007-10-15 06:23:43.905 288 18236.10 29.21 52691.36 88888.00 2007-10-15 06:23:44.405 288 18236.05 29.27 52691.32 88888.00 2007-10-15 06:23:44.905 288 18235.92 29.28 52691.35 88888.00 2007-10-15 06:23:45.405 288 18235.64 29.31 52691.23 88888.00 2007-10-15 06:23:45.905 288 18235.56 29.34 52691.17 88888.00 2007-10-15 06:23:46.405 288 18235.70 29.33 52691.13 88888.00 2007-10-15 06:23:46.905 288 18235.78 29.29 52691.09 88888.00 2007-10-15 06:23:47.405 288 18235.71 29.30 52691.12 88888.00 2007-10-15 06:23:47.905 288 18235.72 29.26 52691.19 88888.00 2007-10-15 06:23:48.405 288 18235.77 29.26 52691.28 88888.00 2007-10-15 06:23:48.905 288 18235.63 29.27 52691.24 88888.00 2007-10-15 06:23:49.405 288 18235.66 29.27 52691.38 88888.00 2007-10-15 06:23:49.905 288 18235.78 29.26 52691.36 88888.00 2007-10-15 06:23:50.405 288 18235.85 29.39 52691.24 88888.00 2007-10-15 06:23:50.905 288 18235.72 29.39 52691.18 88888.00 2007-10-15 06:23:51.405 288 18235.84 29.27 52691.24 88888.00 2007-10-15 06:23:51.905 288 18236.01 29.34 52691.27 88888.00 2007-10-15 06:23:52.405 288 18235.99 29.35 52691.26 88888.00 2007-10-15 06:23:52.905 288 18235.94 29.29 52691.12 88888.00 2007-10-15 06:23:53.405 288 18235.75 29.29 52691.22 88888.00 2007-10-15 06:23:53.905 288 18235.70 29.31 52691.14 88888.00 2007-10-15 06:23:54.405 288 18236.03 29.35 52691.05 88888.00 2007-10-15 06:23:54.905 288 18236.05 29.36 52690.98 88888.00 2007-10-15 06:23:55.405 288 18235.83 29.37 52690.87 88888.00 2007-10-15 06:23:55.905 288 18235.59 29.41 52690.96 88888.00 2007-10-15 06:23:56.405 288 18235.56 29.46 52691.00 88888.00 2007-10-15 06:23:56.905 288 18235.66 29.46 52690.96 88888.00 2007-10-15 06:23:57.405 288 18235.64 29.44 52690.95 88888.00 2007-10-15 06:23:57.905 288 18235.57 29.45 52690.89 88888.00 2007-10-15 06:23:58.405 288 18235.85 29.45 52691.00 88888.00 2007-10-15 06:23:58.905 288 18235.83 29.45 52691.03 88888.00 2007-10-15 06:23:59.405 288 18235.69 29.43 52690.99 88888.00 2007-10-15 06:23:59.905 288 18235.63 29.39 52690.98 88888.00 2007-10-15 06:24:00.405 288 18235.68 29.40 52691.04 88888.00 2007-10-15 06:24:00.905 288 18235.79 29.39 52691.07 88888.00 2007-10-15 06:24:01.405 288 18235.77 29.40 52691.04 88888.00 2007-10-15 06:24:01.905 288 18235.80 29.44 52690.98 88888.00 2007-10-15 06:24:02.405 288 18236.07 29.54 52690.95 88888.00 2007-10-15 06:24:02.905 288 18235.99 29.52 52691.03 88888.00 2007-10-15 06:24:03.405 288 18235.68 29.52 52691.11 88888.00 2007-10-15 06:24:03.905 288 18235.64 29.51 52691.13 88888.00 2007-10-15 06:24:04.405 288 18235.80 29.43 52691.14 88888.00 2007-10-15 06:24:04.905 288 18236.01 29.30 52691.11 88888.00 2007-10-15 06:24:05.405 288 18236.04 29.27 52691.10 88888.00 2007-10-15 06:24:05.905 288 18236.00 29.27 52691.07 88888.00 2007-10-15 06:24:06.405 288 18235.89 29.32 52691.32 88888.00 2007-10-15 06:24:06.905 288 18235.81 29.31 52691.27 88888.00 2007-10-15 06:24:07.405 288 18235.83 29.31 52691.33 88888.00 2007-10-15 06:24:07.905 288 18235.71 29.33 52691.34 88888.00 2007-10-15 06:24:08.405 288 18236.08 29.38 52691.27 88888.00 2007-10-15 06:24:08.905 288 18236.13 29.36 52691.12 88888.00 2007-10-15 06:24:09.405 288 18235.88 29.30 52691.11 88888.00 2007-10-15 06:24:09.905 288 18235.81 29.31 52691.21 88888.00 2007-10-15 06:24:10.405 288 18235.86 29.30 52691.19 88888.00 2007-10-15 06:24:10.905 288 18235.79 29.25 52691.16 88888.00 2007-10-15 06:24:11.405 288 18235.57 29.23 52691.23 88888.00 2007-10-15 06:24:11.905 288 18235.57 29.24 52691.29 88888.00 2007-10-15 06:24:12.405 288 18235.85 29.24 52691.38 88888.00 2007-10-15 06:24:12.905 288 18235.93 29.19 52691.27 88888.00 2007-10-15 06:24:13.405 288 18235.63 29.23 52691.30 88888.00 2007-10-15 06:24:13.905 288 18235.66 29.27 52691.45 88888.00 2007-10-15 06:24:14.405 288 18235.78 29.22 52691.47 88888.00 2007-10-15 06:24:14.905 288 18235.78 29.24 52691.33 88888.00 2007-10-15 06:24:15.405 288 18235.84 29.23 52691.28 88888.00 2007-10-15 06:24:15.905 288 18235.90 29.33 52691.24 88888.00 2007-10-15 06:24:16.405 288 18235.86 29.26 52691.40 88888.00 2007-10-15 06:24:16.905 288 18235.85 29.18 52691.41 88888.00 2007-10-15 06:24:17.405 288 18235.71 29.07 52691.32 88888.00 2007-10-15 06:24:17.905 288 18235.66 29.19 52691.38 88888.00 2007-10-15 06:24:18.405 288 18235.64 29.28 52691.38 88888.00 2007-10-15 06:24:18.905 288 18235.64 29.29 52691.25 88888.00 2007-10-15 06:24:19.405 288 18235.47 29.19 52691.16 88888.00 2007-10-15 06:24:19.905 288 18235.45 29.23 52691.19 88888.00 2007-10-15 06:24:20.405 288 18235.47 29.25 52691.18 88888.00 2007-10-15 06:24:20.905 288 18235.58 29.28 52691.17 88888.00 2007-10-15 06:24:21.405 288 18235.77 29.24 52691.11 88888.00 2007-10-15 06:24:21.905 288 18235.70 29.22 52691.11 88888.00 2007-10-15 06:24:22.405 288 18235.67 29.18 52691.04 88888.00 2007-10-15 06:24:22.905 288 18235.49 29.22 52691.11 88888.00 2007-10-15 06:24:23.405 288 18235.48 29.33 52691.16 88888.00 2007-10-15 06:24:23.905 288 18235.71 29.27 52691.32 88888.00 2007-10-15 06:24:24.405 288 18235.79 29.15 52691.39 88888.00 2007-10-15 06:24:24.905 288 18235.80 29.18 52691.42 88888.00 2007-10-15 06:24:25.405 288 18235.62 29.22 52691.42 88888.00 2007-10-15 06:24:25.905 288 18235.43 29.22 52691.39 88888.00 2007-10-15 06:24:26.405 288 18235.57 29.19 52691.39 88888.00 2007-10-15 06:24:26.905 288 18235.54 29.23 52691.36 88888.00 2007-10-15 06:24:27.405 288 18235.47 29.29 52691.37 88888.00 2007-10-15 06:24:27.905 288 18235.63 29.32 52691.24 88888.00 2007-10-15 06:24:28.405 288 18235.85 29.35 52691.29 88888.00 2007-10-15 06:24:28.905 288 18235.72 29.30 52691.33 88888.00 2007-10-15 06:24:29.405 288 18235.54 29.29 52691.42 88888.00 2007-10-15 06:24:29.905 288 18235.57 29.34 52691.39 88888.00 2007-10-15 06:24:30.405 288 18235.83 29.42 52691.30 88888.00 2007-10-15 06:24:30.905 288 18235.78 29.39 52691.25 88888.00 2007-10-15 06:24:31.405 288 18235.63 29.44 52691.23 88888.00 2007-10-15 06:24:31.905 288 18235.68 29.31 52691.25 88888.00 2007-10-15 06:24:32.405 288 18235.64 29.32 52691.28 88888.00 2007-10-15 06:24:32.905 288 18235.58 29.29 52691.25 88888.00 2007-10-15 06:24:33.405 288 18235.64 29.22 52691.24 88888.00 2007-10-15 06:24:33.905 288 18235.67 29.22 52691.26 88888.00 2007-10-15 06:24:34.405 288 18235.63 29.30 52691.29 88888.00 2007-10-15 06:24:34.905 288 18235.85 29.24 52691.36 88888.00 2007-10-15 06:24:35.405 288 18235.69 29.25 52691.50 88888.00 2007-10-15 06:24:35.905 288 18235.56 29.20 52691.40 88888.00 2007-10-15 06:24:36.405 288 18235.51 29.22 52691.32 88888.00 2007-10-15 06:24:36.905 288 18235.64 29.32 52691.30 88888.00 2007-10-15 06:24:37.405 288 18235.62 29.40 52691.25 88888.00 2007-10-15 06:24:37.905 288 18235.53 29.33 52691.29 88888.00 2007-10-15 06:24:38.405 288 18235.50 29.38 52691.30 88888.00 2007-10-15 06:24:38.905 288 18235.69 29.33 52691.42 88888.00 2007-10-15 06:24:39.405 288 18235.81 29.26 52691.45 88888.00 2007-10-15 06:24:39.905 288 18235.85 29.21 52691.49 88888.00 2007-10-15 06:24:40.405 288 18235.89 29.21 52691.48 88888.00 2007-10-15 06:24:40.905 288 18235.79 29.26 52691.48 88888.00 2007-10-15 06:24:41.405 288 18235.88 29.27 52691.49 88888.00 2007-10-15 06:24:41.905 288 18235.93 29.21 52691.39 88888.00 2007-10-15 06:24:42.405 288 18235.68 29.27 52691.37 88888.00 2007-10-15 06:24:42.905 288 18235.64 29.27 52691.40 88888.00 2007-10-15 06:24:43.405 288 18235.51 29.28 52691.40 88888.00 2007-10-15 06:24:43.905 288 18235.47 29.24 52691.41 88888.00 2007-10-15 06:24:44.405 288 18235.61 29.22 52691.51 88888.00 2007-10-15 06:24:44.905 288 18235.66 29.35 52691.49 88888.00 2007-10-15 06:24:45.405 288 18235.51 29.42 52691.36 88888.00 2007-10-15 06:24:45.905 288 18235.62 29.43 52691.36 88888.00 2007-10-15 06:24:46.405 288 18235.62 29.38 52691.36 88888.00 2007-10-15 06:24:46.905 288 18235.52 29.28 52691.38 88888.00 2007-10-15 06:24:47.405 288 18235.71 29.30 52691.30 88888.00 2007-10-15 06:24:47.905 288 18235.88 29.31 52691.33 88888.00 2007-10-15 06:24:48.405 288 18235.86 29.36 52691.28 88888.00 2007-10-15 06:24:48.905 288 18235.70 29.41 52691.30 88888.00 2007-10-15 06:24:49.405 288 18235.68 29.51 52691.40 88888.00 2007-10-15 06:24:49.905 288 18235.52 29.53 52691.35 88888.00 2007-10-15 06:24:50.405 288 18235.49 29.48 52691.30 88888.00 2007-10-15 06:24:50.905 288 18235.63 29.51 52691.33 88888.00 2007-10-15 06:24:51.405 288 18235.74 29.48 52691.37 88888.00 2007-10-15 06:24:51.905 288 18235.85 29.44 52691.23 88888.00 2007-10-15 06:24:52.405 288 18235.68 29.44 52691.29 88888.00 2007-10-15 06:24:52.905 288 18235.63 29.53 52691.22 88888.00 2007-10-15 06:24:53.405 288 18235.68 29.52 52691.26 88888.00 2007-10-15 06:24:53.905 288 18235.80 29.46 52691.37 88888.00 2007-10-15 06:24:54.405 288 18235.81 29.43 52691.39 88888.00 2007-10-15 06:24:54.905 288 18235.58 29.42 52691.58 88888.00 2007-10-15 06:24:55.405 288 18235.51 29.35 52691.62 88888.00 2007-10-15 06:24:55.905 288 18235.86 29.45 52691.44 88888.00 2007-10-15 06:24:56.405 288 18235.99 29.61 52691.52 88888.00 2007-10-15 06:24:56.905 288 18235.72 29.58 52691.52 88888.00 2007-10-15 06:24:57.405 288 18235.54 29.56 52691.53 88888.00 2007-10-15 06:24:57.905 288 18235.54 29.46 52691.54 88888.00 2007-10-15 06:24:58.405 288 18235.54 29.51 52691.51 88888.00 2007-10-15 06:24:58.905 288 18235.57 29.46 52691.51 88888.00 2007-10-15 06:24:59.405 288 18235.74 29.44 52691.49 88888.00 2007-10-15 06:24:59.905 288 18235.75 29.38 52691.53 88888.00 2007-10-15 06:25:00.405 288 18235.81 29.35 52691.54 88888.00 2007-10-15 06:25:00.905 288 18235.84 29.43 52691.45 88888.00 2007-10-15 06:25:01.405 288 18235.91 29.51 52691.47 88888.00 2007-10-15 06:25:01.905 288 18235.88 29.46 52691.26 88888.00 2007-10-15 06:25:02.405 288 18235.70 29.37 52691.29 88888.00 2007-10-15 06:25:02.905 288 18235.85 29.39 52691.35 88888.00 2007-10-15 06:25:03.405 288 18235.91 29.40 52691.25 88888.00 2007-10-15 06:25:03.905 288 18235.91 29.36 52691.29 88888.00 2007-10-15 06:25:04.405 288 18235.80 29.31 52691.37 88888.00 2007-10-15 06:25:04.905 288 18235.71 29.32 52691.39 88888.00 2007-10-15 06:25:05.405 288 18235.85 29.35 52691.40 88888.00 2007-10-15 06:25:05.905 288 18235.96 29.41 52691.34 88888.00 2007-10-15 06:25:06.405 288 18235.99 29.46 52691.27 88888.00 2007-10-15 06:25:06.905 288 18235.86 29.46 52691.14 88888.00 2007-10-15 06:25:07.405 288 18235.86 29.40 52691.12 88888.00 2007-10-15 06:25:07.905 288 18235.95 29.44 52691.24 88888.00 2007-10-15 06:25:08.405 288 18235.94 29.49 52691.25 88888.00 2007-10-15 06:25:08.905 288 18235.91 29.47 52691.28 88888.00 2007-10-15 06:25:09.405 288 18235.95 29.49 52691.34 88888.00 2007-10-15 06:25:09.905 288 18235.92 29.46 52691.45 88888.00 2007-10-15 06:25:10.405 288 18235.94 29.41 52691.42 88888.00 2007-10-15 06:25:10.905 288 18235.96 29.49 52691.44 88888.00 2007-10-15 06:25:11.405 288 18235.91 29.45 52691.37 88888.00 2007-10-15 06:25:11.905 288 18236.01 29.38 52691.38 88888.00 2007-10-15 06:25:12.405 288 18236.13 29.36 52691.41 88888.00 2007-10-15 06:25:12.905 288 18236.06 29.39 52691.32 88888.00 2007-10-15 06:25:13.405 288 18236.00 29.47 52691.29 88888.00 2007-10-15 06:25:13.905 288 18236.12 29.41 52691.27 88888.00 2007-10-15 06:25:14.405 288 18236.12 29.45 52691.24 88888.00 2007-10-15 06:25:14.905 288 18236.12 29.51 52691.18 88888.00 2007-10-15 06:25:15.405 288 18235.92 29.40 52691.29 88888.00 2007-10-15 06:25:15.905 288 18235.85 29.27 52691.37 88888.00 2007-10-15 06:25:16.405 288 18235.96 29.24 52691.33 88888.00 2007-10-15 06:25:16.905 288 18235.91 29.30 52691.34 88888.00 2007-10-15 06:25:17.405 288 18235.93 29.40 52691.49 88888.00 2007-10-15 06:25:17.905 288 18236.00 29.45 52691.67 88888.00 2007-10-15 06:25:18.405 288 18235.84 29.41 52691.73 88888.00 2007-10-15 06:25:18.905 288 18235.85 29.40 52691.68 88888.00 2007-10-15 06:25:19.405 288 18235.85 29.34 52691.65 88888.00 2007-10-15 06:25:19.905 288 18235.97 29.35 52691.42 88888.00 2007-10-15 06:25:20.405 288 18235.99 29.39 52691.28 88888.00 2007-10-15 06:25:20.905 288 18235.80 29.40 52691.28 88888.00 2007-10-15 06:25:21.405 288 18235.80 29.40 52691.23 88888.00 2007-10-15 06:25:21.905 288 18235.95 29.35 52691.19 88888.00 2007-10-15 06:25:22.405 288 18235.86 29.30 52691.22 88888.00 2007-10-15 06:25:22.905 288 18235.90 29.27 52691.29 88888.00 2007-10-15 06:25:23.405 288 18235.96 29.32 52691.35 88888.00 2007-10-15 06:25:23.905 288 18235.99 29.39 52691.33 88888.00 2007-10-15 06:25:24.405 288 18236.00 29.35 52691.29 88888.00 2007-10-15 06:25:24.905 288 18235.97 29.30 52691.28 88888.00 2007-10-15 06:25:25.405 288 18235.94 29.27 52691.30 88888.00 2007-10-15 06:25:25.905 288 18236.04 29.29 52691.32 88888.00 2007-10-15 06:25:26.405 288 18236.06 29.29 52691.36 88888.00 2007-10-15 06:25:26.905 288 18235.93 29.31 52691.39 88888.00 2007-10-15 06:25:27.405 288 18235.85 29.38 52691.35 88888.00 2007-10-15 06:25:27.905 288 18235.85 29.36 52691.23 88888.00 2007-10-15 06:25:28.405 288 18235.91 29.39 52691.09 88888.00 2007-10-15 06:25:28.905 288 18235.85 29.39 52691.06 88888.00 2007-10-15 06:25:29.405 288 18235.86 29.37 52690.94 88888.00 2007-10-15 06:25:29.905 288 18235.81 29.39 52690.96 88888.00 2007-10-15 06:25:30.405 288 18235.93 29.40 52691.17 88888.00 2007-10-15 06:25:30.905 288 18236.11 29.45 52691.22 88888.00 2007-10-15 06:25:31.405 288 18236.14 29.40 52691.25 88888.00 2007-10-15 06:25:31.905 288 18236.06 29.43 52691.26 88888.00 2007-10-15 06:25:32.405 288 18235.83 29.44 52691.29 88888.00 2007-10-15 06:25:32.905 288 18235.63 29.42 52691.45 88888.00 2007-10-15 06:25:33.405 288 18235.79 29.45 52691.40 88888.00 2007-10-15 06:25:33.905 288 18235.79 29.48 52691.22 88888.00 2007-10-15 06:25:34.405 288 18235.77 29.38 52691.23 88888.00 2007-10-15 06:25:34.905 288 18235.73 29.28 52691.21 88888.00 2007-10-15 06:25:35.405 288 18235.73 29.24 52691.19 88888.00 2007-10-15 06:25:35.905 288 18235.75 29.25 52691.29 88888.00 2007-10-15 06:25:36.405 288 18235.85 29.29 52691.38 88888.00 2007-10-15 06:25:36.905 288 18235.56 29.31 52691.40 88888.00 2007-10-15 06:25:37.405 288 18235.84 29.41 52691.45 88888.00 2007-10-15 06:25:37.905 288 18235.95 29.44 52691.38 88888.00 2007-10-15 06:25:38.405 288 18235.56 29.39 52691.38 88888.00 2007-10-15 06:25:38.905 288 18235.77 29.46 52691.58 88888.00 2007-10-15 06:25:39.405 288 18235.84 29.44 52691.52 88888.00 2007-10-15 06:25:39.905 288 18235.91 29.49 52691.40 88888.00 2007-10-15 06:25:40.405 288 18235.94 29.59 52691.50 88888.00 2007-10-15 06:25:40.905 288 18235.91 29.54 52691.41 88888.00 2007-10-15 06:25:41.405 288 18235.81 29.46 52691.16 88888.00 2007-10-15 06:25:41.905 288 18235.84 29.47 52691.06 88888.00 2007-10-15 06:25:42.405 288 18235.77 29.45 52691.24 88888.00 2007-10-15 06:25:42.905 288 18235.64 29.42 52691.27 88888.00 2007-10-15 06:25:43.405 288 18235.78 29.37 52691.27 88888.00 2007-10-15 06:25:43.905 288 18235.66 29.46 52691.37 88888.00 2007-10-15 06:25:44.405 288 18235.69 29.49 52691.26 88888.00 2007-10-15 06:25:44.905 288 18235.89 29.52 52691.14 88888.00 2007-10-15 06:25:45.405 288 18235.96 29.47 52691.19 88888.00 2007-10-15 06:25:45.905 288 18235.96 29.44 52691.32 88888.00 2007-10-15 06:25:46.405 288 18235.86 29.44 52691.18 88888.00 2007-10-15 06:25:46.905 288 18235.80 29.41 52691.11 88888.00 2007-10-15 06:25:47.405 288 18235.90 29.41 52691.04 88888.00 2007-10-15 06:25:47.905 288 18235.91 29.48 52691.00 88888.00 2007-10-15 06:25:48.405 288 18235.70 29.40 52691.01 88888.00 2007-10-15 06:25:48.905 288 18235.71 29.42 52691.07 88888.00 2007-10-15 06:25:49.405 288 18235.71 29.48 52691.06 88888.00 2007-10-15 06:25:49.905 288 18235.83 29.46 52691.09 88888.00 2007-10-15 06:25:50.405 288 18235.97 29.57 52691.11 88888.00 2007-10-15 06:25:50.905 288 18235.93 29.61 52691.15 88888.00 2007-10-15 06:25:51.405 288 18235.86 29.62 52691.22 88888.00 2007-10-15 06:25:51.905 288 18235.89 29.70 52691.16 88888.00 2007-10-15 06:25:52.405 288 18235.99 29.70 52691.26 88888.00 2007-10-15 06:25:52.905 288 18236.06 29.62 52691.32 88888.00 2007-10-15 06:25:53.405 288 18235.96 29.60 52691.36 88888.00 2007-10-15 06:25:53.905 288 18235.90 29.62 52691.38 88888.00 2007-10-15 06:25:54.405 288 18235.88 29.63 52691.37 88888.00 2007-10-15 06:25:54.905 288 18236.01 29.64 52691.26 88888.00 2007-10-15 06:25:55.405 288 18236.04 29.69 52691.26 88888.00 2007-10-15 06:25:55.905 288 18236.08 29.74 52691.27 88888.00 2007-10-15 06:25:56.405 288 18235.99 29.72 52691.41 88888.00 2007-10-15 06:25:56.905 288 18235.90 29.78 52691.45 88888.00 2007-10-15 06:25:57.405 288 18235.70 29.75 52691.40 88888.00 2007-10-15 06:25:57.905 288 18235.51 29.63 52691.28 88888.00 2007-10-15 06:25:58.405 288 18235.56 29.52 52691.24 88888.00 2007-10-15 06:25:58.905 288 18235.62 29.46 52691.22 88888.00 2007-10-15 06:25:59.405 288 18235.64 29.54 52691.18 88888.00 2007-10-15 06:25:59.905 288 18235.75 29.56 52691.14 88888.00 2007-10-15 06:26:00.405 288 18235.86 29.62 52691.22 88888.00 2007-10-15 06:26:00.905 288 18235.85 29.67 52691.18 88888.00 2007-10-15 06:26:01.405 288 18235.74 29.73 52691.15 88888.00 2007-10-15 06:26:01.905 288 18235.75 29.65 52691.32 88888.00 2007-10-15 06:26:02.405 288 18235.95 29.66 52691.28 88888.00 2007-10-15 06:26:02.905 288 18235.80 29.69 52691.18 88888.00 2007-10-15 06:26:03.405 288 18235.81 29.64 52691.19 88888.00 2007-10-15 06:26:03.905 288 18235.93 29.62 52691.12 88888.00 2007-10-15 06:26:04.405 288 18235.95 29.69 52691.14 88888.00 2007-10-15 06:26:04.905 288 18235.91 29.73 52691.30 88888.00 2007-10-15 06:26:05.405 288 18236.00 29.61 52691.32 88888.00 2007-10-15 06:26:05.905 288 18236.07 29.60 52691.33 88888.00 2007-10-15 06:26:06.405 288 18236.02 29.57 52691.32 88888.00 2007-10-15 06:26:06.905 288 18236.05 29.61 52691.22 88888.00 2007-10-15 06:26:07.405 288 18236.07 29.62 52691.22 88888.00 2007-10-15 06:26:07.905 288 18235.94 29.64 52691.38 88888.00 2007-10-15 06:26:08.405 288 18235.94 29.61 52691.40 88888.00 2007-10-15 06:26:08.905 288 18235.94 29.54 52691.33 88888.00 2007-10-15 06:26:09.405 288 18236.02 29.54 52691.30 88888.00 2007-10-15 06:26:09.905 288 18236.01 29.60 52691.19 88888.00 2007-10-15 06:26:10.405 288 18235.90 29.63 52691.27 88888.00 2007-10-15 06:26:10.905 288 18235.96 29.64 52691.44 88888.00 2007-10-15 06:26:11.405 288 18236.12 29.62 52691.38 88888.00 2007-10-15 06:26:11.905 288 18236.00 29.61 52691.28 88888.00 2007-10-15 06:26:12.405 288 18235.97 29.63 52691.13 88888.00 2007-10-15 06:26:12.905 288 18235.86 29.60 52691.21 88888.00 2007-10-15 06:26:13.405 288 18235.92 29.55 52691.18 88888.00 2007-10-15 06:26:13.905 288 18235.89 29.58 52691.16 88888.00 2007-10-15 06:26:14.405 288 18235.91 29.70 52691.21 88888.00 2007-10-15 06:26:14.905 288 18236.12 29.70 52691.12 88888.00 2007-10-15 06:26:15.405 288 18235.99 29.76 52691.19 88888.00 2007-10-15 06:26:15.905 288 18236.08 29.70 52691.23 88888.00 2007-10-15 06:26:16.405 288 18235.93 29.69 52691.26 88888.00 2007-10-15 06:26:16.905 288 18235.96 29.67 52691.27 88888.00 2007-10-15 06:26:17.405 288 18235.83 29.63 52691.28 88888.00 2007-10-15 06:26:17.905 288 18235.85 29.65 52691.44 88888.00 2007-10-15 06:26:18.405 288 18236.03 29.70 52691.45 88888.00 2007-10-15 06:26:18.905 288 18236.16 29.61 52691.36 88888.00 2007-10-15 06:26:19.405 288 18236.05 29.58 52691.23 88888.00 2007-10-15 06:26:19.905 288 18235.94 29.56 52691.29 88888.00 2007-10-15 06:26:20.405 288 18236.08 29.57 52691.36 88888.00 2007-10-15 06:26:20.905 288 18236.24 29.54 52691.26 88888.00 2007-10-15 06:26:21.405 288 18235.97 29.61 52691.30 88888.00 2007-10-15 06:26:21.905 288 18235.90 29.55 52691.36 88888.00 2007-10-15 06:26:22.405 288 18235.95 29.62 52691.37 88888.00 2007-10-15 06:26:22.905 288 18235.84 29.61 52691.39 88888.00 2007-10-15 06:26:23.405 288 18235.86 29.65 52691.39 88888.00 2007-10-15 06:26:23.905 288 18235.79 29.66 52691.36 88888.00 2007-10-15 06:26:24.405 288 18235.90 29.66 52691.36 88888.00 2007-10-15 06:26:24.905 288 18236.05 29.69 52691.21 88888.00 2007-10-15 06:26:25.405 288 18235.91 29.67 52691.17 88888.00 2007-10-15 06:26:25.905 288 18236.00 29.61 52691.25 88888.00 2007-10-15 06:26:26.405 288 18235.89 29.58 52691.27 88888.00 2007-10-15 06:26:26.905 288 18235.54 29.64 52691.15 88888.00 2007-10-15 06:26:27.405 288 18235.85 29.61 52691.06 88888.00 2007-10-15 06:26:27.905 288 18236.02 29.57 52691.06 88888.00 2007-10-15 06:26:28.405 288 18236.04 29.55 52691.05 88888.00 2007-10-15 06:26:28.905 288 18236.00 29.58 52691.00 88888.00 2007-10-15 06:26:29.405 288 18236.01 29.70 52691.03 88888.00 2007-10-15 06:26:29.905 288 18235.72 29.69 52691.02 88888.00 2007-10-15 06:26:30.405 288 18235.97 29.63 52691.09 88888.00 2007-10-15 06:26:30.905 288 18236.13 29.58 52691.10 88888.00 2007-10-15 06:26:31.405 288 18236.23 29.57 52691.04 88888.00 2007-10-15 06:26:31.905 288 18236.32 29.55 52691.16 88888.00 2007-10-15 06:26:32.405 288 18236.22 29.41 52691.22 88888.00 2007-10-15 06:26:32.905 288 18236.16 29.37 52691.29 88888.00 2007-10-15 06:26:33.405 288 18236.00 29.41 52691.19 88888.00 2007-10-15 06:26:33.905 288 18235.92 29.44 52691.14 88888.00 2007-10-15 06:26:34.405 288 18235.95 29.44 52691.18 88888.00 2007-10-15 06:26:34.905 288 18235.86 29.40 52691.25 88888.00 2007-10-15 06:26:35.405 288 18236.02 29.41 52691.24 88888.00 2007-10-15 06:26:35.905 288 18236.18 29.40 52691.10 88888.00 2007-10-15 06:26:36.405 288 18236.12 29.45 52691.12 88888.00 2007-10-15 06:26:36.905 288 18236.04 29.54 52691.27 88888.00 2007-10-15 06:26:37.405 288 18236.13 29.54 52691.34 88888.00 2007-10-15 06:26:37.905 288 18236.15 29.58 52691.23 88888.00 2007-10-15 06:26:38.405 288 18236.26 29.59 52691.15 88888.00 2007-10-15 06:26:38.905 288 18236.18 29.54 52691.18 88888.00 2007-10-15 06:26:39.405 288 18236.22 29.53 52691.14 88888.00 2007-10-15 06:26:39.905 288 18236.34 29.51 52691.23 88888.00 2007-10-15 06:26:40.405 288 18236.22 29.40 52691.26 88888.00 2007-10-15 06:26:40.905 288 18236.29 29.37 52691.34 88888.00 2007-10-15 06:26:41.405 288 18236.26 29.40 52691.29 88888.00 2007-10-15 06:26:41.905 288 18236.13 29.42 52691.40 88888.00 2007-10-15 06:26:42.405 288 18236.11 29.51 52691.49 88888.00 2007-10-15 06:26:42.905 288 18236.07 29.53 52691.42 88888.00 2007-10-15 06:26:43.405 288 18236.11 29.53 52691.37 88888.00 2007-10-15 06:26:43.905 288 18236.02 29.53 52691.26 88888.00 2007-10-15 06:26:44.405 288 18235.99 29.46 52691.22 88888.00 2007-10-15 06:26:44.905 288 18235.95 29.52 52691.22 88888.00 2007-10-15 06:26:45.405 288 18235.95 29.57 52691.17 88888.00 2007-10-15 06:26:45.905 288 18236.07 29.57 52691.27 88888.00 2007-10-15 06:26:46.405 288 18236.07 29.61 52691.28 88888.00 2007-10-15 06:26:46.905 288 18236.21 29.52 52691.28 88888.00 2007-10-15 06:26:47.405 288 18236.22 29.47 52691.13 88888.00 2007-10-15 06:26:47.905 288 18236.32 29.49 52691.00 88888.00 2007-10-15 06:26:48.405 288 18236.28 29.43 52691.09 88888.00 2007-10-15 06:26:48.905 288 18236.27 29.47 52691.13 88888.00 2007-10-15 06:26:49.405 288 18236.06 29.41 52691.21 88888.00 2007-10-15 06:26:49.905 288 18236.07 29.41 52691.25 88888.00 2007-10-15 06:26:50.405 288 18236.21 29.47 52691.33 88888.00 2007-10-15 06:26:50.905 288 18236.25 29.47 52691.28 88888.00 2007-10-15 06:26:51.405 288 18236.21 29.54 52691.29 88888.00 2007-10-15 06:26:51.905 288 18236.12 29.46 52691.34 88888.00 2007-10-15 06:26:52.405 288 18236.16 29.38 52691.38 88888.00 2007-10-15 06:26:52.905 288 18236.19 29.34 52691.29 88888.00 2007-10-15 06:26:53.405 288 18236.25 29.39 52691.25 88888.00 2007-10-15 06:26:53.905 288 18236.33 29.52 52691.29 88888.00 2007-10-15 06:26:54.405 288 18236.28 29.52 52691.39 88888.00 2007-10-15 06:26:54.905 288 18236.10 29.49 52691.34 88888.00 2007-10-15 06:26:55.405 288 18236.07 29.54 52691.27 88888.00 2007-10-15 06:26:55.905 288 18236.12 29.58 52691.21 88888.00 2007-10-15 06:26:56.405 288 18236.30 29.57 52691.14 88888.00 2007-10-15 06:26:56.905 288 18236.25 29.53 52691.11 88888.00 2007-10-15 06:26:57.405 288 18236.17 29.51 52691.12 88888.00 2007-10-15 06:26:57.905 288 18236.05 29.46 52691.12 88888.00 2007-10-15 06:26:58.405 288 18235.95 29.47 52691.18 88888.00 2007-10-15 06:26:58.905 288 18235.95 29.52 52691.21 88888.00 2007-10-15 06:26:59.405 288 18235.94 29.52 52691.32 88888.00 2007-10-15 06:26:59.905 288 18235.95 29.49 52691.30 88888.00 2007-10-15 06:27:00.405 288 18235.93 29.48 52691.15 88888.00 2007-10-15 06:27:00.905 288 18236.05 29.44 52691.06 88888.00 2007-10-15 06:27:01.405 288 18236.35 29.43 52691.01 88888.00 2007-10-15 06:27:01.905 288 18236.02 29.52 52691.16 88888.00 2007-10-15 06:27:02.405 288 18235.86 29.54 52691.22 88888.00 2007-10-15 06:27:02.905 288 18235.89 29.55 52691.24 88888.00 2007-10-15 06:27:03.405 288 18235.92 29.49 52691.26 88888.00 2007-10-15 06:27:03.905 288 18236.00 29.49 52691.28 88888.00 2007-10-15 06:27:04.405 288 18236.25 29.46 52691.27 88888.00 2007-10-15 06:27:04.905 288 18236.11 29.48 52691.18 88888.00 2007-10-15 06:27:05.405 288 18235.92 29.49 52691.22 88888.00 2007-10-15 06:27:05.905 288 18235.86 29.47 52691.24 88888.00 2007-10-15 06:27:06.405 288 18235.97 29.48 52691.34 88888.00 2007-10-15 06:27:06.905 288 18236.15 29.55 52691.32 88888.00 2007-10-15 06:27:07.405 288 18236.22 29.54 52691.32 88888.00 2007-10-15 06:27:07.905 288 18236.22 29.53 52691.24 88888.00 2007-10-15 06:27:08.405 288 18236.33 29.55 52691.22 88888.00 2007-10-15 06:27:08.905 288 18236.43 29.55 52691.22 88888.00 2007-10-15 06:27:09.405 288 18236.43 29.61 52691.16 88888.00 2007-10-15 06:27:09.905 288 18236.19 29.65 52691.21 88888.00 2007-10-15 06:27:10.405 288 18236.15 29.62 52691.17 88888.00 2007-10-15 06:27:10.905 288 18236.23 29.61 52691.19 88888.00 2007-10-15 06:27:11.405 288 18236.33 29.58 52691.26 88888.00 2007-10-15 06:27:11.905 288 18236.21 29.59 52691.14 88888.00 2007-10-15 06:27:12.405 288 18236.35 29.57 52691.14 88888.00 2007-10-15 06:27:12.905 288 18236.40 29.52 52691.11 88888.00 2007-10-15 06:27:13.405 288 18236.44 29.51 52691.21 88888.00 2007-10-15 06:27:13.905 288 18236.30 29.57 52691.21 88888.00 2007-10-15 06:27:14.405 288 18236.17 29.64 52691.22 88888.00 2007-10-15 06:27:14.905 288 18236.14 29.65 52691.15 88888.00 2007-10-15 06:27:15.405 288 18236.15 29.60 52691.16 88888.00 2007-10-15 06:27:15.905 288 18236.15 29.61 52691.29 88888.00 2007-10-15 06:27:16.405 288 18236.28 29.57 52691.42 88888.00 2007-10-15 06:27:16.905 288 18236.16 29.52 52691.42 88888.00 2007-10-15 06:27:17.405 288 18236.18 29.67 52691.40 88888.00 2007-10-15 06:27:17.905 288 18236.06 29.64 52691.41 88888.00 2007-10-15 06:27:18.405 288 18235.97 29.62 52691.32 88888.00 2007-10-15 06:27:18.905 288 18235.93 29.63 52691.30 88888.00 2007-10-15 06:27:19.405 288 18235.88 29.60 52691.30 88888.00 2007-10-15 06:27:19.905 288 18236.08 29.44 52691.25 88888.00 2007-10-15 06:27:20.405 288 18235.94 29.33 52691.25 88888.00 2007-10-15 06:27:20.905 288 18235.81 29.45 52691.33 88888.00 2007-10-15 06:27:21.405 288 18235.86 29.48 52691.44 88888.00 2007-10-15 06:27:21.905 288 18236.11 29.48 52691.40 88888.00 2007-10-15 06:27:22.405 288 18236.22 29.54 52691.44 88888.00 2007-10-15 06:27:22.905 288 18236.01 29.56 52691.30 88888.00 2007-10-15 06:27:23.405 288 18236.11 29.61 52691.26 88888.00 2007-10-15 06:27:23.905 288 18236.04 29.64 52691.23 88888.00 2007-10-15 06:27:24.405 288 18236.11 29.64 52691.10 88888.00 2007-10-15 06:27:24.905 288 18236.21 29.64 52691.14 88888.00 2007-10-15 06:27:25.405 288 18235.93 29.57 52691.24 88888.00 2007-10-15 06:27:25.905 288 18236.10 29.47 52691.48 88888.00 2007-10-15 06:27:26.405 288 18236.22 29.56 52691.36 88888.00 2007-10-15 06:27:26.905 288 18236.16 29.61 52691.22 88888.00 2007-10-15 06:27:27.405 288 18236.12 29.60 52691.32 88888.00 2007-10-15 06:27:27.905 288 18236.22 29.56 52691.44 88888.00 2007-10-15 06:27:28.405 288 18236.18 29.53 52691.40 88888.00 2007-10-15 06:27:28.905 288 18236.29 29.46 52691.30 88888.00 2007-10-15 06:27:29.405 288 18236.35 29.46 52691.23 88888.00 2007-10-15 06:27:29.905 288 18236.34 29.42 52691.26 88888.00 2007-10-15 06:27:30.405 288 18236.16 29.48 52691.40 88888.00 2007-10-15 06:27:30.905 288 18236.18 29.51 52691.46 88888.00 2007-10-15 06:27:31.405 288 18236.01 29.43 52691.28 88888.00 2007-10-15 06:27:31.905 288 18236.05 29.48 52691.22 88888.00 2007-10-15 06:27:32.405 288 18236.28 29.57 52691.24 88888.00 2007-10-15 06:27:32.905 288 18236.40 29.56 52691.24 88888.00 2007-10-15 06:27:33.405 288 18236.36 29.56 52691.34 88888.00 2007-10-15 06:27:33.905 288 18236.12 29.63 52691.32 88888.00 2007-10-15 06:27:34.405 288 18235.94 29.66 52691.23 88888.00 2007-10-15 06:27:34.905 288 18235.86 29.70 52691.16 88888.00 2007-10-15 06:27:35.405 288 18236.01 29.64 52691.25 88888.00 2007-10-15 06:27:35.905 288 18235.89 29.57 52691.22 88888.00 2007-10-15 06:27:36.405 288 18236.07 29.44 52691.18 88888.00 2007-10-15 06:27:36.905 288 18236.06 29.41 52691.32 88888.00 2007-10-15 06:27:37.405 288 18236.11 29.48 52691.28 88888.00 2007-10-15 06:27:37.905 288 18236.17 29.55 52691.28 88888.00 2007-10-15 06:27:38.405 288 18236.12 29.58 52691.11 88888.00 2007-10-15 06:27:38.905 288 18236.00 29.62 52691.05 88888.00 2007-10-15 06:27:39.405 288 18235.95 29.60 52691.14 88888.00 2007-10-15 06:27:39.905 288 18235.90 29.73 52691.15 88888.00 2007-10-15 06:27:40.405 288 18235.97 29.74 52691.14 88888.00 2007-10-15 06:27:40.905 288 18236.05 29.73 52691.15 88888.00 2007-10-15 06:27:41.405 288 18236.00 29.65 52691.10 88888.00 2007-10-15 06:27:41.905 288 18236.11 29.67 52691.25 88888.00 2007-10-15 06:27:42.405 288 18236.10 29.65 52691.28 88888.00 2007-10-15 06:27:42.905 288 18236.03 29.60 52691.36 88888.00 2007-10-15 06:27:43.405 288 18236.04 29.65 52691.42 88888.00 2007-10-15 06:27:43.905 288 18236.02 29.68 52691.33 88888.00 2007-10-15 06:27:44.405 288 18236.00 29.79 52691.39 88888.00 2007-10-15 06:27:44.905 288 18235.88 29.68 52691.35 88888.00 2007-10-15 06:27:45.405 288 18235.95 29.60 52691.26 88888.00 2007-10-15 06:27:45.905 288 18235.85 29.65 52691.19 88888.00 2007-10-15 06:27:46.405 288 18235.86 29.69 52691.22 88888.00 2007-10-15 06:27:46.905 288 18235.89 29.72 52691.26 88888.00 2007-10-15 06:27:47.405 288 18235.96 29.75 52691.35 88888.00 2007-10-15 06:27:47.905 288 18235.92 29.72 52691.34 88888.00 2007-10-15 06:27:48.405 288 18236.04 29.73 52691.24 88888.00 2007-10-15 06:27:48.905 288 18236.05 29.68 52691.25 88888.00 2007-10-15 06:27:49.405 288 18235.81 29.60 52691.13 88888.00 2007-10-15 06:27:49.905 288 18235.79 29.64 52691.12 88888.00 2007-10-15 06:27:50.405 288 18235.85 29.67 52691.12 88888.00 2007-10-15 06:27:50.905 288 18235.95 29.59 52691.13 88888.00 2007-10-15 06:27:51.405 288 18235.40 29.60 52691.13 88888.00 2007-10-15 06:27:51.905 288 18235.40 29.67 52691.04 88888.00 2007-10-15 06:27:52.405 288 18235.57 29.64 52691.05 88888.00 2007-10-15 06:27:52.905 288 18235.61 29.68 52691.11 88888.00 2007-10-15 06:27:53.405 288 18235.66 29.70 52691.15 88888.00 2007-10-15 06:27:53.905 288 18235.72 29.74 52691.18 88888.00 2007-10-15 06:27:54.405 288 18235.68 29.73 52691.16 88888.00 2007-10-15 06:27:54.905 288 18235.78 29.70 52691.01 88888.00 2007-10-15 06:27:55.405 288 18236.01 29.67 52691.00 88888.00 2007-10-15 06:27:55.905 288 18236.11 29.64 52690.93 88888.00 2007-10-15 06:27:56.405 288 18236.08 29.64 52691.06 88888.00 2007-10-15 06:27:56.905 288 18235.96 29.52 52691.30 88888.00 2007-10-15 06:27:57.405 288 18235.85 29.52 52691.19 88888.00 2007-10-15 06:27:57.905 288 18235.86 29.70 52691.17 88888.00 2007-10-15 06:27:58.405 288 18235.69 29.80 52691.28 88888.00 2007-10-15 06:27:58.905 288 18235.63 29.81 52691.49 88888.00 2007-10-15 06:27:59.405 288 18235.80 29.75 52691.56 88888.00 2007-10-15 06:27:59.905 288 18235.95 29.75 52691.48 88888.00 2007-10-15 06:28:00.405 288 18235.96 29.70 52691.25 88888.00 2007-10-15 06:28:00.905 288 18235.91 29.66 52691.10 88888.00 2007-10-15 06:28:01.405 288 18235.91 29.74 52690.99 88888.00 2007-10-15 06:28:01.905 288 18235.72 29.77 52691.05 88888.00 2007-10-15 06:28:02.405 288 18235.79 29.73 52691.26 88888.00 2007-10-15 06:28:02.905 288 18235.85 29.74 52691.33 88888.00 2007-10-15 06:28:03.405 288 18235.89 29.77 52691.36 88888.00 2007-10-15 06:28:03.905 288 18235.86 29.76 52691.22 88888.00 2007-10-15 06:28:04.405 288 18235.82 29.82 52691.11 88888.00 2007-10-15 06:28:04.905 288 18236.00 29.81 52691.12 88888.00 2007-10-15 06:28:05.405 288 18236.08 29.76 52691.16 88888.00 2007-10-15 06:28:05.905 288 18236.08 29.81 52691.25 88888.00 2007-10-15 06:28:06.405 288 18235.90 29.77 52691.16 88888.00 2007-10-15 06:28:06.905 288 18235.89 29.78 52691.10 88888.00 2007-10-15 06:28:07.405 288 18235.92 29.79 52691.13 88888.00 2007-10-15 06:28:07.905 288 18235.85 29.73 52691.28 88888.00 2007-10-15 06:28:08.405 288 18235.94 29.75 52691.10 88888.00 2007-10-15 06:28:08.905 288 18236.02 29.82 52691.06 88888.00 2007-10-15 06:28:09.405 288 18235.79 29.78 52691.14 88888.00 2007-10-15 06:28:09.905 288 18235.50 29.66 52691.12 88888.00 2007-10-15 06:28:10.405 288 18235.52 29.66 52691.11 88888.00 2007-10-15 06:28:10.905 288 18235.74 29.65 52691.16 88888.00 2007-10-15 06:28:11.405 288 18235.78 29.60 52691.04 88888.00 2007-10-15 06:28:11.905 288 18235.90 29.62 52691.10 88888.00 2007-10-15 06:28:12.405 288 18236.14 29.64 52691.18 88888.00 2007-10-15 06:28:12.905 288 18236.13 29.65 52691.34 88888.00 2007-10-15 06:28:13.405 288 18235.79 29.68 52691.25 88888.00 2007-10-15 06:28:13.905 288 18235.63 29.70 52691.34 88888.00 2007-10-15 06:28:14.405 288 18235.71 29.67 52691.41 88888.00 2007-10-15 06:28:14.905 288 18235.90 29.71 52691.42 88888.00 2007-10-15 06:28:15.405 288 18236.02 29.71 52691.41 88888.00 2007-10-15 06:28:15.905 288 18235.86 29.76 52691.46 88888.00 2007-10-15 06:28:16.405 288 18235.82 29.74 52691.52 88888.00 2007-10-15 06:28:16.905 288 18235.85 29.71 52691.48 88888.00 2007-10-15 06:28:17.405 288 18235.82 29.69 52691.45 88888.00 2007-10-15 06:28:17.905 288 18235.81 29.64 52691.42 88888.00 2007-10-15 06:28:18.405 288 18235.91 29.59 52691.37 88888.00 2007-10-15 06:28:18.905 288 18235.75 29.60 52691.42 88888.00 2007-10-15 06:28:19.405 288 18235.67 29.64 52691.58 88888.00 2007-10-15 06:28:19.905 288 18235.68 29.66 52691.60 88888.00 2007-10-15 06:28:20.405 288 18235.75 29.62 52691.42 88888.00 2007-10-15 06:28:20.905 288 18235.80 29.59 52691.47 88888.00 2007-10-15 06:28:21.405 288 18235.75 29.67 52691.51 88888.00 2007-10-15 06:28:21.905 288 18235.80 29.69 52691.36 88888.00 2007-10-15 06:28:22.405 288 18235.89 29.73 52691.22 88888.00 2007-10-15 06:28:22.905 288 18235.92 29.74 52691.17 88888.00 2007-10-15 06:28:23.405 288 18236.01 29.77 52691.10 88888.00 2007-10-15 06:28:23.905 288 18236.15 29.78 52691.04 88888.00 2007-10-15 06:28:24.405 288 18236.32 29.67 52691.18 88888.00 2007-10-15 06:28:24.905 288 18236.17 29.67 52691.10 88888.00 2007-10-15 06:28:25.405 288 18235.97 29.68 52691.06 88888.00 2007-10-15 06:28:25.905 288 18236.08 29.71 52691.02 88888.00 2007-10-15 06:28:26.405 288 18236.22 29.74 52691.11 88888.00 2007-10-15 06:28:26.905 288 18236.07 29.70 52691.30 88888.00 2007-10-15 06:28:27.405 288 18236.00 29.70 52691.40 88888.00 2007-10-15 06:28:27.905 288 18235.89 29.71 52691.39 88888.00 2007-10-15 06:28:28.405 288 18236.02 29.71 52691.26 88888.00 2007-10-15 06:28:28.905 288 18236.15 29.75 52691.19 88888.00 2007-10-15 06:28:29.405 288 18236.04 29.76 52691.15 88888.00 2007-10-15 06:28:29.905 288 18235.97 29.75 52691.09 88888.00 2007-10-15 06:28:30.405 288 18235.81 29.79 52691.07 88888.00 2007-10-15 06:28:30.905 288 18235.66 29.81 52691.07 88888.00 2007-10-15 06:28:31.405 288 18235.64 29.79 52691.04 88888.00 2007-10-15 06:28:31.905 288 18235.64 29.77 52691.06 88888.00 2007-10-15 06:28:32.405 288 18235.72 29.74 52691.18 88888.00 2007-10-15 06:28:32.905 288 18235.92 29.75 52691.18 88888.00 2007-10-15 06:28:33.405 288 18236.08 29.74 52691.10 88888.00 2007-10-15 06:28:33.905 288 18235.90 29.87 52691.11 88888.00 2007-10-15 06:28:34.405 288 18235.86 29.90 52691.16 88888.00 2007-10-15 06:28:34.905 288 18235.79 29.91 52691.23 88888.00 2007-10-15 06:28:35.405 288 18235.74 29.93 52691.13 88888.00 2007-10-15 06:28:35.905 288 18235.80 29.88 52691.06 88888.00 2007-10-15 06:28:36.405 288 18235.97 29.84 52691.01 88888.00 2007-10-15 06:28:36.905 288 18236.08 29.89 52691.23 88888.00 2007-10-15 06:28:37.405 288 18236.07 29.84 52691.27 88888.00 2007-10-15 06:28:37.905 288 18236.16 29.81 52691.23 88888.00 2007-10-15 06:28:38.405 288 18236.16 29.87 52691.29 88888.00 2007-10-15 06:28:38.905 288 18235.91 29.91 52691.33 88888.00 2007-10-15 06:28:39.405 288 18236.05 29.93 52691.30 88888.00 2007-10-15 06:28:39.905 288 18236.13 29.94 52691.14 88888.00 2007-10-15 06:28:40.405 288 18236.04 29.89 52691.26 88888.00 2007-10-15 06:28:40.905 288 18236.04 29.89 52691.35 88888.00 2007-10-15 06:28:41.405 288 18236.16 29.78 52691.18 88888.00 2007-10-15 06:28:41.905 288 18236.23 29.75 52691.04 88888.00 2007-10-15 06:28:42.405 288 18236.08 29.81 52691.15 88888.00 2007-10-15 06:28:42.905 288 18236.11 29.79 52691.26 88888.00 2007-10-15 06:28:43.405 288 18236.06 29.72 52691.44 88888.00 2007-10-15 06:28:43.905 288 18236.07 29.73 52691.61 88888.00 2007-10-15 06:28:44.405 288 18235.92 29.68 52691.40 88888.00 2007-10-15 06:28:44.905 288 18235.96 29.64 52691.23 88888.00 2007-10-15 06:28:45.405 288 18236.19 29.65 52691.19 88888.00 2007-10-15 06:28:45.905 288 18236.34 29.69 52691.24 88888.00 2007-10-15 06:28:46.405 288 18236.22 29.71 52691.15 88888.00 2007-10-15 06:28:46.905 288 18236.32 29.66 52691.23 88888.00 2007-10-15 06:28:47.405 288 18236.32 29.61 52691.12 88888.00 2007-10-15 06:28:47.905 288 18236.34 29.58 52690.93 88888.00 2007-10-15 06:28:48.405 288 18236.37 29.57 52691.07 88888.00 2007-10-15 06:28:48.905 288 18236.26 29.60 52691.22 88888.00 2007-10-15 06:28:49.405 288 18236.12 29.65 52691.21 88888.00 2007-10-15 06:28:49.905 288 18236.14 29.67 52691.24 88888.00 2007-10-15 06:28:50.405 288 18236.14 29.62 52691.24 88888.00 2007-10-15 06:28:50.905 288 18235.82 29.67 52691.30 88888.00 2007-10-15 06:28:51.405 288 18235.66 29.78 52691.35 88888.00 2007-10-15 06:28:51.905 288 18236.05 29.80 52691.28 88888.00 2007-10-15 06:28:52.405 288 18236.06 29.84 52691.17 88888.00 2007-10-15 06:28:52.905 288 18236.12 29.89 52691.09 88888.00 2007-10-15 06:28:53.405 288 18236.14 29.85 52691.18 88888.00 2007-10-15 06:28:53.905 288 18236.06 29.88 52691.32 88888.00 2007-10-15 06:28:54.405 288 18235.90 29.74 52691.15 88888.00 2007-10-15 06:28:54.905 288 18235.89 29.69 52691.09 88888.00 2007-10-15 06:28:55.405 288 18235.82 29.70 52691.10 88888.00 2007-10-15 06:28:55.905 288 18235.84 29.76 52691.02 88888.00 2007-10-15 06:28:56.405 288 18235.93 29.82 52690.96 88888.00 2007-10-15 06:28:56.905 288 18235.92 29.79 52690.98 88888.00 2007-10-15 06:28:57.405 288 18235.94 29.77 52691.04 88888.00 2007-10-15 06:28:57.905 288 18236.07 29.74 52690.96 88888.00 2007-10-15 06:28:58.405 288 18236.26 29.85 52691.01 88888.00 2007-10-15 06:28:58.905 288 18236.22 29.91 52690.93 88888.00 2007-10-15 06:28:59.405 288 18236.16 29.90 52690.96 88888.00 2007-10-15 06:28:59.905 288 18236.02 29.78 52691.06 88888.00 2007-10-15 06:29:00.405 288 18235.90 29.78 52691.09 88888.00 2007-10-15 06:29:00.905 288 18235.93 29.72 52691.06 88888.00 2007-10-15 06:29:01.405 288 18236.14 29.72 52691.13 88888.00 2007-10-15 06:29:01.905 288 18236.05 29.72 52691.14 88888.00 2007-10-15 06:29:02.405 288 18235.92 29.70 52691.23 88888.00 2007-10-15 06:29:02.905 288 18235.89 29.69 52691.12 88888.00 2007-10-15 06:29:03.405 288 18236.00 29.80 52691.10 88888.00 2007-10-15 06:29:03.905 288 18236.12 29.81 52691.05 88888.00 2007-10-15 06:29:04.405 288 18236.08 29.90 52691.03 88888.00 2007-10-15 06:29:04.905 288 18236.01 29.88 52691.05 88888.00 2007-10-15 06:29:05.405 288 18236.14 29.84 52691.11 88888.00 2007-10-15 06:29:05.905 288 18236.27 29.89 52691.05 88888.00 2007-10-15 06:29:06.405 288 18236.07 29.86 52691.09 88888.00 2007-10-15 06:29:06.905 288 18235.95 29.88 52690.96 88888.00 2007-10-15 06:29:07.405 288 18236.11 29.93 52690.89 88888.00 2007-10-15 06:29:07.905 288 18236.07 29.94 52690.90 88888.00 2007-10-15 06:29:08.405 288 18235.84 29.99 52690.81 88888.00 2007-10-15 06:29:08.905 288 18235.80 30.01 52690.83 88888.00 2007-10-15 06:29:09.405 288 18235.84 29.93 52690.82 88888.00 2007-10-15 06:29:09.905 288 18235.97 29.94 52690.77 88888.00 2007-10-15 06:29:10.405 288 18235.89 29.94 52690.77 88888.00 2007-10-15 06:29:10.905 288 18236.05 29.91 52690.78 88888.00 2007-10-15 06:29:11.405 288 18236.33 29.82 52690.90 88888.00 2007-10-15 06:29:11.905 288 18236.22 29.81 52690.87 88888.00 2007-10-15 06:29:12.405 288 18236.26 29.84 52690.94 88888.00 2007-10-15 06:29:12.905 288 18236.24 29.80 52690.93 88888.00 2007-10-15 06:29:13.405 288 18236.13 29.81 52690.94 88888.00 2007-10-15 06:29:13.905 288 18236.04 29.82 52691.06 88888.00 2007-10-15 06:29:14.405 288 18236.16 29.80 52691.10 88888.00 2007-10-15 06:29:14.905 288 18236.28 29.74 52691.22 88888.00 2007-10-15 06:29:15.405 288 18236.02 29.76 52691.19 88888.00 2007-10-15 06:29:15.905 288 18235.93 29.76 52691.04 88888.00 2007-10-15 06:29:16.405 288 18236.10 29.72 52690.96 88888.00 2007-10-15 06:29:16.905 288 18236.07 29.75 52690.95 88888.00 2007-10-15 06:29:17.405 288 18236.06 29.78 52690.93 88888.00 2007-10-15 06:29:17.905 288 18235.99 29.72 52690.89 88888.00 2007-10-15 06:29:18.405 288 18235.88 29.71 52691.01 88888.00 2007-10-15 06:29:18.905 288 18235.99 29.80 52691.05 88888.00 2007-10-15 06:29:19.405 288 18236.10 29.81 52691.02 88888.00 2007-10-15 06:29:19.905 288 18236.11 29.76 52691.05 88888.00 2007-10-15 06:29:20.405 288 18235.97 29.79 52691.09 88888.00 2007-10-15 06:29:20.905 288 18235.99 29.84 52691.09 88888.00 2007-10-15 06:29:21.405 288 18235.91 29.81 52691.13 88888.00 2007-10-15 06:29:21.905 288 18236.03 29.82 52691.02 88888.00 2007-10-15 06:29:22.405 288 18236.06 29.80 52690.94 88888.00 2007-10-15 06:29:22.905 288 18235.86 29.82 52690.95 88888.00 2007-10-15 06:29:23.405 288 18235.85 29.79 52690.95 88888.00 2007-10-15 06:29:23.905 288 18235.91 29.75 52690.95 88888.00 2007-10-15 06:29:24.405 288 18235.97 29.78 52691.04 88888.00 2007-10-15 06:29:24.905 288 18236.01 29.75 52691.09 88888.00 2007-10-15 06:29:25.405 288 18236.07 29.67 52691.10 88888.00 2007-10-15 06:29:25.905 288 18236.04 29.65 52691.07 88888.00 2007-10-15 06:29:26.405 288 18236.07 29.59 52691.16 88888.00 2007-10-15 06:29:26.905 288 18236.11 29.64 52691.12 88888.00 2007-10-15 06:29:27.405 288 18235.94 29.73 52691.07 88888.00 2007-10-15 06:29:27.905 288 18235.89 29.74 52691.01 88888.00 2007-10-15 06:29:28.405 288 18235.96 29.79 52691.06 88888.00 2007-10-15 06:29:28.905 288 18236.10 29.76 52691.16 88888.00 2007-10-15 06:29:29.405 288 18236.16 29.71 52691.28 88888.00 2007-10-15 06:29:29.905 288 18235.96 29.69 52691.30 88888.00 2007-10-15 06:29:30.405 288 18235.97 29.74 52691.26 88888.00 2007-10-15 06:29:30.905 288 18236.03 29.78 52691.15 88888.00 2007-10-15 06:29:31.405 288 18236.29 29.73 52691.14 88888.00 2007-10-15 06:29:31.905 288 18236.21 29.69 52691.16 88888.00 2007-10-15 06:29:32.405 288 18236.10 29.68 52691.19 88888.00 2007-10-15 06:29:32.905 288 18236.04 29.65 52691.07 88888.00 2007-10-15 06:29:33.405 288 18236.01 29.71 52690.96 88888.00 2007-10-15 06:29:33.905 288 18236.04 29.70 52690.92 88888.00 2007-10-15 06:29:34.405 288 18236.00 29.71 52691.00 88888.00 2007-10-15 06:29:34.905 288 18236.05 29.74 52691.02 88888.00 2007-10-15 06:29:35.405 288 18236.02 29.77 52690.96 88888.00 2007-10-15 06:29:35.905 288 18236.02 29.74 52691.01 88888.00 2007-10-15 06:29:36.405 288 18236.11 29.69 52690.96 88888.00 2007-10-15 06:29:36.905 288 18236.15 29.75 52690.95 88888.00 2007-10-15 06:29:37.405 288 18236.16 29.77 52690.96 88888.00 2007-10-15 06:29:37.905 288 18236.13 29.69 52691.01 88888.00 2007-10-15 06:29:38.405 288 18236.21 29.71 52690.95 88888.00 2007-10-15 06:29:38.905 288 18236.06 29.71 52690.83 88888.00 2007-10-15 06:29:39.405 288 18235.89 29.72 52690.86 88888.00 2007-10-15 06:29:39.905 288 18236.04 29.71 52690.99 88888.00 2007-10-15 06:29:40.405 288 18236.11 29.70 52691.13 88888.00 2007-10-15 06:29:40.905 288 18236.08 29.57 52691.24 88888.00 2007-10-15 06:29:41.405 288 18235.92 29.62 52691.24 88888.00 2007-10-15 06:29:41.905 288 18236.10 29.69 52691.22 88888.00 2007-10-15 06:29:42.405 288 18236.21 29.69 52691.25 88888.00 2007-10-15 06:29:42.905 288 18236.07 29.69 52691.26 88888.00 2007-10-15 06:29:43.405 288 18236.00 29.84 52691.27 88888.00 2007-10-15 06:29:43.905 288 18235.94 29.91 52691.16 88888.00 2007-10-15 06:29:44.405 288 18235.83 29.90 52691.13 88888.00 2007-10-15 06:29:44.905 288 18235.84 29.81 52691.18 88888.00 2007-10-15 06:29:45.405 288 18236.01 29.81 52691.30 88888.00 2007-10-15 06:29:45.905 288 18236.14 29.88 52691.21 88888.00 2007-10-15 06:29:46.405 288 18236.08 29.80 52691.35 88888.00 2007-10-15 06:29:46.905 288 18235.85 29.76 52691.40 88888.00 2007-10-15 06:29:47.405 288 18235.86 29.75 52691.26 88888.00 2007-10-15 06:29:47.905 288 18235.97 29.76 52691.17 88888.00 2007-10-15 06:29:48.405 288 18235.99 29.73 52691.21 88888.00 2007-10-15 06:29:48.905 288 18236.07 29.72 52691.29 88888.00 2007-10-15 06:29:49.405 288 18236.02 29.74 52691.33 88888.00 2007-10-15 06:29:49.905 288 18235.93 29.73 52691.30 88888.00 2007-10-15 06:29:50.405 288 18235.90 29.77 52691.19 88888.00 2007-10-15 06:29:50.905 288 18235.83 29.85 52691.11 88888.00 2007-10-15 06:29:51.405 288 18235.92 29.86 52691.12 88888.00 2007-10-15 06:29:51.905 288 18236.05 29.82 52691.28 88888.00 2007-10-15 06:29:52.405 288 18236.02 29.75 52691.15 88888.00 2007-10-15 06:29:52.905 288 18236.04 29.78 52691.12 88888.00 2007-10-15 06:29:53.405 288 18235.97 29.80 52691.13 88888.00 2007-10-15 06:29:53.905 288 18235.99 29.76 52691.23 88888.00 2007-10-15 06:29:54.405 288 18235.97 29.74 52691.18 88888.00 2007-10-15 06:29:54.905 288 18236.05 29.71 52691.22 88888.00 2007-10-15 06:29:55.405 288 18235.92 29.68 52691.22 88888.00 2007-10-15 06:29:55.905 288 18235.95 29.68 52691.16 88888.00 2007-10-15 06:29:56.405 288 18236.04 29.75 52691.05 88888.00 2007-10-15 06:29:56.905 288 18235.92 29.78 52690.99 88888.00 2007-10-15 06:29:57.405 288 18236.00 29.80 52691.11 88888.00 2007-10-15 06:29:57.905 288 18236.13 29.86 52691.06 88888.00 2007-10-15 06:29:58.405 288 18236.04 29.89 52691.06 88888.00 2007-10-15 06:29:58.905 288 18235.94 29.84 52691.11 88888.00 2007-10-15 06:29:59.405 288 18235.73 29.79 52691.10 88888.00 2007-10-15 06:29:59.905 288 18236.05 29.70 52691.07 88888.00 2007-10-15 06:30:00.405 288 18236.15 29.66 52691.09 88888.00 2007-10-15 06:30:00.905 288 18236.12 29.69 52691.10 88888.00 2007-10-15 06:30:01.405 288 18235.88 29.67 52691.23 88888.00 2007-10-15 06:30:01.905 288 18236.00 29.67 52691.21 88888.00 2007-10-15 06:30:02.405 288 18235.85 29.61 52691.10 88888.00 2007-10-15 06:30:02.905 288 18235.88 29.58 52690.95 88888.00 2007-10-15 06:30:03.405 288 18235.85 29.60 52691.06 88888.00 2007-10-15 06:30:03.905 288 18235.90 29.70 52691.06 88888.00 2007-10-15 06:30:04.405 288 18235.78 29.71 52690.84 88888.00 2007-10-15 06:30:04.905 288 18235.90 29.67 52690.93 88888.00 2007-10-15 06:30:05.405 288 18235.93 29.59 52690.95 88888.00 2007-10-15 06:30:05.905 288 18235.85 29.62 52690.95 88888.00 2007-10-15 06:30:06.405 288 18235.77 29.67 52690.99 88888.00 2007-10-15 06:30:06.905 288 18235.82 29.67 52691.03 88888.00 2007-10-15 06:30:07.405 288 18235.86 29.75 52690.92 88888.00 2007-10-15 06:30:07.905 288 18235.83 29.66 52690.96 88888.00 2007-10-15 06:30:08.405 288 18235.73 29.68 52690.95 88888.00 2007-10-15 06:30:08.905 288 18235.54 29.73 52691.09 88888.00 2007-10-15 06:30:09.405 288 18235.63 29.78 52691.05 88888.00 2007-10-15 06:30:09.905 288 18235.78 29.84 52691.01 88888.00 2007-10-15 06:30:10.405 288 18235.81 29.89 52690.92 88888.00 2007-10-15 06:30:10.905 288 18235.74 29.79 52690.90 88888.00 2007-10-15 06:30:11.405 288 18235.81 29.75 52690.90 88888.00 2007-10-15 06:30:11.905 288 18235.88 29.80 52690.92 88888.00 2007-10-15 06:30:12.405 288 18235.84 29.66 52690.88 88888.00 2007-10-15 06:30:12.905 288 18235.92 29.59 52690.80 88888.00 2007-10-15 06:30:13.405 288 18235.75 29.62 52690.92 88888.00 2007-10-15 06:30:13.905 288 18235.97 29.61 52691.09 88888.00 2007-10-15 06:30:14.405 288 18236.04 29.62 52691.09 88888.00 2007-10-15 06:30:14.905 288 18236.06 29.72 52691.19 88888.00 2007-10-15 06:30:15.405 288 18235.84 29.71 52691.17 88888.00 2007-10-15 06:30:15.905 288 18235.74 29.69 52691.04 88888.00 2007-10-15 06:30:16.405 288 18235.78 29.75 52691.15 88888.00 2007-10-15 06:30:16.905 288 18235.94 29.84 52691.04 88888.00 2007-10-15 06:30:17.405 288 18235.88 29.82 52690.95 88888.00 2007-10-15 06:30:17.905 288 18235.97 29.87 52690.80 88888.00 2007-10-15 06:30:18.405 288 18235.94 29.84 52690.82 88888.00 2007-10-15 06:30:18.905 288 18235.88 29.84 52690.96 88888.00 2007-10-15 06:30:19.405 288 18235.93 29.81 52691.12 88888.00 2007-10-15 06:30:19.905 288 18235.99 29.77 52691.12 88888.00 2007-10-15 06:30:20.405 288 18235.92 29.75 52691.18 88888.00 2007-10-15 06:30:20.905 288 18236.05 29.69 52691.19 88888.00 2007-10-15 06:30:21.405 288 18236.12 29.69 52691.16 88888.00 2007-10-15 06:30:21.905 288 18236.12 29.74 52691.11 88888.00 2007-10-15 06:30:22.405 288 18235.96 29.84 52690.92 88888.00 2007-10-15 06:30:22.905 288 18236.01 29.78 52690.95 88888.00 2007-10-15 06:30:23.405 288 18235.92 29.84 52691.23 88888.00 2007-10-15 06:30:23.905 288 18235.83 29.81 52691.27 88888.00 2007-10-15 06:30:24.405 288 18235.96 29.80 52691.22 88888.00 2007-10-15 06:30:24.905 288 18235.97 29.78 52691.16 88888.00 2007-10-15 06:30:25.405 288 18235.96 29.81 52691.23 88888.00 2007-10-15 06:30:25.905 288 18235.89 29.80 52691.36 88888.00 2007-10-15 06:30:26.405 288 18235.78 29.75 52691.34 88888.00 2007-10-15 06:30:26.905 288 18235.80 29.76 52691.34 88888.00 2007-10-15 06:30:27.405 288 18235.83 29.71 52691.33 88888.00 2007-10-15 06:30:27.905 288 18235.63 29.73 52691.26 88888.00 2007-10-15 06:30:28.405 288 18235.41 29.78 52691.29 88888.00 2007-10-15 06:30:28.905 288 18235.70 29.75 52691.27 88888.00 2007-10-15 06:30:29.405 288 18235.83 29.73 52691.29 88888.00 2007-10-15 06:30:29.905 288 18235.89 29.71 52691.30 88888.00 2007-10-15 06:30:30.405 288 18236.11 29.75 52691.27 88888.00 2007-10-15 06:30:30.905 288 18236.01 29.75 52691.18 88888.00 2007-10-15 06:30:31.405 288 18235.94 29.73 52691.21 88888.00 2007-10-15 06:30:31.905 288 18236.00 29.73 52691.24 88888.00 2007-10-15 06:30:32.405 288 18236.01 29.67 52691.28 88888.00 2007-10-15 06:30:32.905 288 18236.06 29.70 52691.21 88888.00 2007-10-15 06:30:33.405 288 18235.86 29.73 52691.17 88888.00 2007-10-15 06:30:33.905 288 18236.00 29.66 52691.18 88888.00 2007-10-15 06:30:34.405 288 18235.93 29.60 52691.23 88888.00 2007-10-15 06:30:34.905 288 18235.79 29.60 52691.23 88888.00 2007-10-15 06:30:35.405 288 18236.15 29.59 52691.04 88888.00 2007-10-15 06:30:35.905 288 18236.19 29.63 52691.23 88888.00 2007-10-15 06:30:36.405 288 18236.16 29.70 52691.33 88888.00 2007-10-15 06:30:36.905 288 18236.21 29.78 52691.12 88888.00 2007-10-15 06:30:37.405 288 18236.15 29.76 52691.16 88888.00 2007-10-15 06:30:37.905 288 18236.10 29.80 52691.21 88888.00 2007-10-15 06:30:38.405 288 18236.03 29.80 52691.13 88888.00 2007-10-15 06:30:38.905 288 18236.11 29.75 52691.23 88888.00 2007-10-15 06:30:39.405 288 18236.22 29.75 52691.29 88888.00 2007-10-15 06:30:39.905 288 18236.12 29.75 52691.21 88888.00 2007-10-15 06:30:40.405 288 18235.90 29.65 52691.15 88888.00 2007-10-15 06:30:40.905 288 18235.82 29.75 52691.24 88888.00 2007-10-15 06:30:41.405 288 18235.95 29.67 52691.17 88888.00 2007-10-15 06:30:41.905 288 18235.84 29.69 52691.22 88888.00 2007-10-15 06:30:42.405 288 18235.77 29.68 52691.21 88888.00 2007-10-15 06:30:42.905 288 18236.21 29.62 52691.14 88888.00 2007-10-15 06:30:43.405 288 18236.18 29.63 52691.21 88888.00 2007-10-15 06:30:43.905 288 18236.24 29.73 52691.22 88888.00 2007-10-15 06:30:44.405 288 18236.08 29.80 52691.17 88888.00 2007-10-15 06:30:44.905 288 18236.18 29.75 52691.19 88888.00 2007-10-15 06:30:45.405 288 18236.01 29.74 52691.25 88888.00 2007-10-15 06:30:45.905 288 18236.11 29.84 52691.25 88888.00 2007-10-15 06:30:46.405 288 18236.16 29.87 52691.18 88888.00 2007-10-15 06:30:46.905 288 18236.10 29.75 52691.12 88888.00 2007-10-15 06:30:47.405 288 18236.12 29.70 52691.13 88888.00 2007-10-15 06:30:47.905 288 18236.07 29.67 52691.21 88888.00 2007-10-15 06:30:48.405 288 18236.05 29.72 52691.19 88888.00 2007-10-15 06:30:48.905 288 18236.01 29.89 52691.12 88888.00 2007-10-15 06:30:49.405 288 18235.97 29.89 52691.11 88888.00 2007-10-15 06:30:49.905 288 18236.04 29.90 52691.14 88888.00 2007-10-15 06:30:50.405 288 18236.03 29.89 52691.11 88888.00 2007-10-15 06:30:50.905 288 18235.97 29.86 52691.12 88888.00 2007-10-15 06:30:51.405 288 18235.82 29.89 52691.14 88888.00 2007-10-15 06:30:51.905 288 18235.89 29.89 52691.15 88888.00 2007-10-15 06:30:52.405 288 18236.15 29.86 52691.11 88888.00 2007-10-15 06:30:52.905 288 18236.24 29.75 52691.05 88888.00 2007-10-15 06:30:53.405 288 18236.11 29.82 52690.96 88888.00 2007-10-15 06:30:53.905 288 18236.14 29.81 52690.93 88888.00 2007-10-15 06:30:54.405 288 18236.10 29.80 52691.02 88888.00 2007-10-15 06:30:54.905 288 18235.88 29.81 52691.05 88888.00 2007-10-15 06:30:55.405 288 18235.77 29.74 52690.96 88888.00 2007-10-15 06:30:55.905 288 18235.99 29.78 52690.96 88888.00 2007-10-15 06:30:56.405 288 18236.10 29.79 52691.09 88888.00 2007-10-15 06:30:56.905 288 18235.89 29.71 52691.05 88888.00 2007-10-15 06:30:57.405 288 18235.75 29.77 52691.07 88888.00 2007-10-15 06:30:57.905 288 18235.66 29.84 52690.94 88888.00 2007-10-15 06:30:58.405 288 18235.70 29.87 52690.94 88888.00 2007-10-15 06:30:58.905 288 18235.83 29.89 52691.23 88888.00 2007-10-15 06:30:59.405 288 18235.74 29.89 52691.23 88888.00 2007-10-15 06:30:59.905 288 18235.70 29.89 52691.15 88888.00 2007-10-15 06:31:00.405 288 18235.82 29.87 52691.07 88888.00 2007-10-15 06:31:00.905 288 18235.80 29.89 52691.07 88888.00 2007-10-15 06:31:01.405 288 18235.68 29.85 52691.07 88888.00 2007-10-15 06:31:01.905 288 18235.64 29.87 52691.16 88888.00 2007-10-15 06:31:02.405 288 18235.81 29.86 52691.32 88888.00 2007-10-15 06:31:02.905 288 18235.85 29.81 52691.34 88888.00 2007-10-15 06:31:03.405 288 18235.72 29.84 52691.40 88888.00 2007-10-15 06:31:03.905 288 18235.82 29.82 52691.34 88888.00 2007-10-15 06:31:04.405 288 18235.86 29.87 52691.34 88888.00 2007-10-15 06:31:04.905 288 18235.81 29.81 52691.37 88888.00 2007-10-15 06:31:05.405 288 18235.75 29.72 52691.48 88888.00 2007-10-15 06:31:05.905 288 18235.69 29.65 52691.44 88888.00 2007-10-15 06:31:06.402 288 18235.63 29.60 52691.40 88888.00 2007-10-15 06:31:06.902 288 18235.62 29.61 52691.41 88888.00 2007-10-15 06:31:07.402 288 18235.85 29.74 52691.41 88888.00 2007-10-15 06:31:07.902 288 18235.91 29.85 52691.41 88888.00 2007-10-15 06:31:08.402 288 18235.69 29.82 52691.42 88888.00 2007-10-15 06:31:08.902 288 18235.48 29.77 52691.36 88888.00 2007-10-15 06:31:09.402 288 18235.88 29.78 52691.27 88888.00 2007-10-15 06:31:09.902 288 18235.91 29.81 52691.14 88888.00 2007-10-15 06:31:10.402 288 18235.81 29.85 52691.16 88888.00 2007-10-15 06:31:10.902 288 18235.61 29.81 52691.16 88888.00 2007-10-15 06:31:11.402 288 18235.50 29.76 52691.19 88888.00 2007-10-15 06:31:11.902 288 18235.74 29.78 52691.22 88888.00 2007-10-15 06:31:12.402 288 18235.86 29.74 52691.17 88888.00 2007-10-15 06:31:12.902 288 18235.68 29.79 52691.32 88888.00 2007-10-15 06:31:13.402 288 18235.54 29.77 52691.44 88888.00 2007-10-15 06:31:13.902 288 18235.61 29.81 52691.41 88888.00 2007-10-15 06:31:14.402 288 18235.94 29.89 52691.40 88888.00 2007-10-15 06:31:14.902 288 18236.00 29.87 52691.33 88888.00 2007-10-15 06:31:15.402 288 18235.86 29.90 52691.26 88888.00 2007-10-15 06:31:15.902 288 18235.51 29.95 52691.25 88888.00 2007-10-15 06:31:16.402 288 18235.50 29.94 52691.21 88888.00 2007-10-15 06:31:16.902 288 18235.73 29.92 52691.25 88888.00 2007-10-15 06:31:17.402 288 18235.78 29.90 52691.28 88888.00 2007-10-15 06:31:17.902 288 18235.66 29.99 52691.32 88888.00 2007-10-15 06:31:18.402 288 18235.56 29.99 52691.30 88888.00 2007-10-15 06:31:18.902 288 18235.60 30.00 52691.34 88888.00 2007-10-15 06:31:19.402 288 18235.50 30.04 52691.35 88888.00 2007-10-15 06:31:19.902 288 18235.40 30.06 52691.36 88888.00 2007-10-15 06:31:20.402 288 18235.40 30.05 52691.34 88888.00 2007-10-15 06:31:20.902 288 18235.67 29.91 52691.34 88888.00 2007-10-15 06:31:21.402 288 18235.59 29.90 52691.25 88888.00 2007-10-15 06:31:21.902 288 18235.69 29.96 52691.23 88888.00 2007-10-15 06:31:22.402 288 18235.86 29.90 52691.28 88888.00 2007-10-15 06:31:22.902 288 18236.03 29.92 52691.21 88888.00 2007-10-15 06:31:23.402 288 18235.79 29.84 52691.29 88888.00 2007-10-15 06:31:23.902 288 18235.66 29.84 52691.35 88888.00 2007-10-15 06:31:24.402 288 18235.56 29.92 52691.26 88888.00 2007-10-15 06:31:24.902 288 18235.45 29.90 52691.27 88888.00 2007-10-15 06:31:25.402 288 18235.46 29.88 52691.18 88888.00 2007-10-15 06:31:25.902 288 18235.56 29.85 52691.10 88888.00 2007-10-15 06:31:26.402 288 18235.50 29.81 52691.05 88888.00 2007-10-15 06:31:26.902 288 18235.51 29.94 52691.07 88888.00 2007-10-15 06:31:27.402 288 18235.58 29.96 52691.18 88888.00 2007-10-15 06:31:27.902 288 18235.49 29.90 52691.23 88888.00 2007-10-15 06:31:28.402 288 18235.51 29.90 52691.23 88888.00 2007-10-15 06:31:28.902 288 18235.54 29.82 52691.14 88888.00 2007-10-15 06:31:29.402 288 18235.47 29.84 52691.16 88888.00 2007-10-15 06:31:29.902 288 18235.63 29.85 52691.21 88888.00 2007-10-15 06:31:30.402 288 18235.79 29.86 52691.19 88888.00 2007-10-15 06:31:30.902 288 18235.67 29.86 52691.29 88888.00 2007-10-15 06:31:31.402 288 18235.60 29.95 52691.12 88888.00 2007-10-15 06:31:31.902 288 18235.66 29.96 52691.05 88888.00 2007-10-15 06:31:32.402 288 18235.61 29.94 52691.13 88888.00 2007-10-15 06:31:32.902 288 18235.69 29.96 52691.04 88888.00 2007-10-15 06:31:33.402 288 18236.04 29.84 52691.02 88888.00 2007-10-15 06:31:33.902 288 18235.91 29.77 52691.11 88888.00 2007-10-15 06:31:34.402 288 18236.01 29.84 52691.07 88888.00 2007-10-15 06:31:34.902 288 18236.12 29.88 52690.98 88888.00 2007-10-15 06:31:35.402 288 18235.99 29.96 52691.07 88888.00 2007-10-15 06:31:35.902 288 18235.97 29.92 52691.14 88888.00 2007-10-15 06:31:36.402 288 18236.08 29.88 52691.18 88888.00 2007-10-15 06:31:36.902 288 18236.12 29.91 52691.33 88888.00 2007-10-15 06:31:37.402 288 18236.05 29.85 52691.37 88888.00 2007-10-15 06:31:37.902 288 18235.90 29.91 52691.32 88888.00 2007-10-15 06:31:38.402 288 18235.95 29.95 52691.18 88888.00 2007-10-15 06:31:38.902 288 18235.82 29.89 52691.14 88888.00 2007-10-15 06:31:39.402 288 18235.88 29.85 52691.15 88888.00 2007-10-15 06:31:39.902 288 18236.07 29.92 52691.15 88888.00 2007-10-15 06:31:40.402 288 18236.08 29.92 52691.23 88888.00 2007-10-15 06:31:40.902 288 18236.01 29.93 52691.26 88888.00 2007-10-15 06:31:41.402 288 18235.92 29.89 52691.14 88888.00 2007-10-15 06:31:41.902 288 18235.81 29.90 52691.26 88888.00 2007-10-15 06:31:42.402 288 18235.84 29.92 52691.34 88888.00 2007-10-15 06:31:42.902 288 18235.84 29.97 52691.14 88888.00 2007-10-15 06:31:43.402 288 18235.96 29.93 52691.14 88888.00 2007-10-15 06:31:43.902 288 18235.93 29.88 52691.17 88888.00 2007-10-15 06:31:44.402 288 18235.91 29.86 52691.27 88888.00 2007-10-15 06:31:44.902 288 18235.83 29.91 52691.26 88888.00 2007-10-15 06:31:45.402 288 18235.81 29.93 52691.17 88888.00 2007-10-15 06:31:45.902 288 18235.99 29.99 52691.07 88888.00 2007-10-15 06:31:46.402 288 18236.04 29.93 52691.10 88888.00 2007-10-15 06:31:46.902 288 18236.02 29.94 52691.13 88888.00 2007-10-15 06:31:47.402 288 18236.05 30.02 52691.09 88888.00 2007-10-15 06:31:47.902 288 18236.00 29.98 52691.10 88888.00 2007-10-15 06:31:48.402 288 18235.96 29.96 52691.18 88888.00 2007-10-15 06:31:48.902 288 18235.82 29.96 52691.12 88888.00 2007-10-15 06:31:49.402 288 18235.81 29.97 52691.05 88888.00 2007-10-15 06:31:49.902 288 18236.03 29.95 52691.15 88888.00 2007-10-15 06:31:50.402 288 18235.96 29.99 52691.17 88888.00 2007-10-15 06:31:50.902 288 18235.95 29.92 52691.30 88888.00 2007-10-15 06:31:51.402 288 18235.80 30.00 52691.23 88888.00 2007-10-15 06:31:51.902 288 18235.70 29.96 52691.21 88888.00 2007-10-15 06:31:52.402 288 18235.89 29.92 52691.21 88888.00 2007-10-15 06:31:52.902 288 18235.96 29.91 52691.17 88888.00 2007-10-15 06:31:53.402 288 18235.91 29.89 52691.13 88888.00 2007-10-15 06:31:53.902 288 18235.79 29.82 52691.12 88888.00 2007-10-15 06:31:54.402 288 18235.92 29.85 52691.14 88888.00 2007-10-15 06:31:54.902 288 18236.05 29.91 52691.09 88888.00 2007-10-15 06:31:55.402 288 18235.99 29.90 52691.16 88888.00 2007-10-15 06:31:55.902 288 18235.54 29.90 52691.15 88888.00 2007-10-15 06:31:56.402 288 18235.12 29.92 52691.25 88888.00 2007-10-15 06:31:56.902 288 18235.38 29.98 52691.10 88888.00 2007-10-15 06:31:57.402 288 18235.43 29.99 52690.96 88888.00 2007-10-15 06:31:57.902 288 18235.38 29.87 52690.92 88888.00 2007-10-15 06:31:58.402 288 18235.34 29.85 52690.92 88888.00 2007-10-15 06:31:58.902 288 18235.38 29.86 52691.00 88888.00 2007-10-15 06:31:59.402 288 18235.47 29.86 52691.00 88888.00 2007-10-15 06:31:59.902 288 18235.50 29.90 52691.00 88888.00 2007-10-15 06:32:00.402 288 18235.38 29.88 52691.12 88888.00 2007-10-15 06:32:00.902 288 18235.28 29.88 52691.16 88888.00 2007-10-15 06:32:01.402 288 18235.32 29.92 52691.16 88888.00 2007-10-15 06:32:01.902 288 18235.67 29.90 52691.12 88888.00 2007-10-15 06:32:02.402 288 18235.67 29.88 52691.01 88888.00 2007-10-15 06:32:02.902 288 18234.65 29.89 52691.01 88888.00 2007-10-15 06:32:03.402 288 18232.84 29.92 52691.06 88888.00 2007-10-15 06:32:03.902 288 18232.26 29.89 52691.22 88888.00 2007-10-15 06:32:04.402 288 18232.23 29.90 52691.22 88888.00 2007-10-15 06:32:04.902 288 18232.74 29.91 52691.16 88888.00 2007-10-15 06:32:05.402 288 18234.28 29.82 52691.32 88888.00 2007-10-15 06:32:05.902 288 18235.40 29.81 52691.35 88888.00 2007-10-15 06:32:06.402 288 18235.61 29.87 52691.34 88888.00 2007-10-15 06:32:06.902 288 18235.66 29.98 52691.22 88888.00 2007-10-15 06:32:07.402 288 18235.62 29.96 52691.18 88888.00 2007-10-15 06:32:07.902 288 18235.74 29.91 52691.26 88888.00 2007-10-15 06:32:08.402 288 18234.17 29.86 52691.33 88888.00 2007-10-15 06:32:08.902 288 18233.54 29.88 52691.32 88888.00 2007-10-15 06:32:09.402 288 18233.50 29.93 52691.28 88888.00 2007-10-15 06:32:09.902 288 18233.15 29.98 52691.38 88888.00 2007-10-15 06:32:10.402 288 18234.44 29.96 52691.24 88888.00 2007-10-15 06:32:10.902 288 18235.42 29.94 52691.13 88888.00 2007-10-15 06:32:11.402 288 18235.58 29.98 52691.17 88888.00 2007-10-15 06:32:11.902 288 18235.69 29.98 52691.22 88888.00 2007-10-15 06:32:12.402 288 18235.67 29.96 52691.28 88888.00 2007-10-15 06:32:12.902 288 18235.35 29.99 52691.30 88888.00 2007-10-15 06:32:13.402 288 18235.43 30.02 52691.24 88888.00 2007-10-15 06:32:13.902 288 18235.50 30.05 52691.27 88888.00 2007-10-15 06:32:14.402 288 18233.90 30.10 52691.33 88888.00 2007-10-15 06:32:14.902 288 18232.80 30.10 52691.29 88888.00 2007-10-15 06:32:15.402 288 18232.65 30.12 52691.35 88888.00 2007-10-15 06:32:15.902 288 18232.78 30.09 52691.23 88888.00 2007-10-15 06:32:16.402 288 18232.77 30.09 52691.23 88888.00 2007-10-15 06:32:16.902 288 18232.66 30.07 52691.24 88888.00 2007-10-15 06:32:17.402 288 18232.68 30.12 52691.28 88888.00 2007-10-15 06:32:17.902 288 18233.08 30.11 52691.27 88888.00 2007-10-15 06:32:18.402 288 18234.90 30.05 52691.27 88888.00 2007-10-15 06:32:18.902 288 18235.47 30.02 52691.28 88888.00 2007-10-15 06:32:19.402 288 18235.79 29.95 52691.42 88888.00 2007-10-15 06:32:19.902 288 18235.75 29.98 52691.38 88888.00 2007-10-15 06:32:20.402 288 18234.49 30.08 52691.35 88888.00 2007-10-15 06:32:20.902 288 18233.09 30.08 52691.40 88888.00 2007-10-15 06:32:21.402 288 18232.79 30.07 52691.36 88888.00 2007-10-15 06:32:21.902 288 18232.63 29.98 52691.37 88888.00 2007-10-15 06:32:22.402 288 18232.67 29.97 52691.47 88888.00 2007-10-15 06:32:22.902 288 18232.80 29.90 52691.46 88888.00 2007-10-15 06:32:23.402 288 18232.79 29.97 52691.35 88888.00 2007-10-15 06:32:23.902 288 18232.82 30.03 52691.29 88888.00 2007-10-15 06:32:24.402 288 18232.80 30.07 52691.26 88888.00 2007-10-15 06:32:24.902 288 18233.80 30.14 52691.17 88888.00 2007-10-15 06:32:25.402 288 18235.27 30.19 52691.25 88888.00 2007-10-15 06:32:25.902 288 18235.68 30.14 52691.30 88888.00 2007-10-15 06:32:26.402 288 18236.00 30.23 52691.27 88888.00 2007-10-15 06:32:26.902 288 18235.82 30.18 52691.28 88888.00 2007-10-15 06:32:27.402 288 18235.72 30.16 52691.46 88888.00 2007-10-15 06:32:27.902 288 18235.84 30.20 52691.32 88888.00 2007-10-15 06:32:28.402 288 18236.00 30.20 52691.28 88888.00 2007-10-15 06:32:28.902 288 18235.91 30.10 52691.22 88888.00 2007-10-15 06:32:29.402 288 18234.60 30.02 52691.19 88888.00 2007-10-15 06:32:29.902 288 18233.04 30.01 52691.24 88888.00 2007-10-15 06:32:30.402 288 18232.84 30.10 52691.34 88888.00 2007-10-15 06:32:30.902 288 18232.86 30.16 52691.38 88888.00 2007-10-15 06:32:31.402 288 18232.88 30.15 52691.37 88888.00 2007-10-15 06:32:31.902 288 18232.78 30.19 52691.35 88888.00 2007-10-15 06:32:32.402 288 18232.71 30.19 52691.38 88888.00 2007-10-15 06:32:32.902 288 18232.78 30.22 52691.37 88888.00 2007-10-15 06:32:33.402 288 18232.73 30.15 52691.25 88888.00 2007-10-15 06:32:33.902 288 18232.63 30.20 52691.21 88888.00 2007-10-15 06:32:34.402 288 18232.77 30.21 52691.23 88888.00 2007-10-15 06:32:34.902 288 18234.97 30.23 52691.33 88888.00 2007-10-15 06:32:35.402 288 18235.69 30.20 52691.29 88888.00 2007-10-15 06:32:35.902 288 18235.69 30.13 52691.33 88888.00 2007-10-15 06:32:36.402 288 18235.69 30.10 52691.45 88888.00 2007-10-15 06:32:36.902 288 18235.92 30.19 52691.25 88888.00 2007-10-15 06:32:37.402 288 18235.82 30.20 52691.18 88888.00 2007-10-15 06:32:37.902 288 18235.75 30.22 52691.22 88888.00 2007-10-15 06:32:38.402 288 18235.70 30.14 52691.32 88888.00 2007-10-15 06:32:38.902 288 18235.88 30.09 52691.28 88888.00 2007-10-15 06:32:39.402 288 18235.68 30.06 52691.35 88888.00 2007-10-15 06:32:39.902 288 18235.73 30.10 52691.42 88888.00 2007-10-15 06:32:40.402 288 18235.68 30.12 52691.41 88888.00 2007-10-15 06:32:40.902 288 18235.72 30.20 52691.30 88888.00 2007-10-15 06:32:41.402 288 18235.90 30.10 52691.40 88888.00 2007-10-15 06:32:41.902 288 18235.96 30.03 52691.39 88888.00 2007-10-15 06:32:42.402 288 18236.01 30.00 52691.42 88888.00 2007-10-15 06:32:42.902 288 18235.99 30.03 52691.47 88888.00 2007-10-15 06:32:43.402 288 18235.92 30.04 52691.41 88888.00 2007-10-15 06:32:43.902 288 18235.75 30.02 52691.34 88888.00 2007-10-15 06:32:44.402 288 18235.75 29.99 52691.35 88888.00 2007-10-15 06:32:44.902 288 18235.78 30.04 52691.36 88888.00 2007-10-15 06:32:45.402 288 18235.64 30.14 52691.35 88888.00 2007-10-15 06:32:45.902 288 18235.59 30.15 52691.28 88888.00 2007-10-15 06:32:46.402 288 18235.89 30.08 52691.32 88888.00 2007-10-15 06:32:46.902 288 18235.94 30.09 52691.26 88888.00 2007-10-15 06:32:47.402 288 18235.89 30.20 52691.14 88888.00 2007-10-15 06:32:47.902 288 18235.78 30.19 52691.13 88888.00 2007-10-15 06:32:48.402 288 18235.79 30.18 52691.34 88888.00 2007-10-15 06:32:48.902 288 18235.91 30.15 52691.42 88888.00 2007-10-15 06:32:49.402 288 18236.18 30.06 52691.36 88888.00 2007-10-15 06:32:49.902 288 18236.34 30.18 52691.32 88888.00 2007-10-15 06:32:50.402 288 18236.13 30.27 52691.34 88888.00 2007-10-15 06:32:50.902 288 18236.13 30.15 52691.45 88888.00 2007-10-15 06:32:51.402 288 18236.16 30.14 52691.36 88888.00 2007-10-15 06:32:51.902 288 18235.86 30.15 52691.23 88888.00 2007-10-15 06:32:52.402 288 18235.75 30.16 52691.11 88888.00 2007-10-15 06:32:52.902 288 18235.92 30.16 52691.14 88888.00 2007-10-15 06:32:53.402 288 18236.00 30.13 52691.22 88888.00 2007-10-15 06:32:53.902 288 18236.13 30.14 52691.19 88888.00 2007-10-15 06:32:54.402 288 18236.01 30.16 52691.15 88888.00 2007-10-15 06:32:54.902 288 18235.88 30.14 52691.27 88888.00 2007-10-15 06:32:55.402 288 18236.08 30.14 52691.26 88888.00 2007-10-15 06:32:55.902 288 18236.14 30.10 52691.32 88888.00 2007-10-15 06:32:56.402 288 18236.10 30.04 52691.40 88888.00 2007-10-15 06:32:56.902 288 18235.94 30.07 52691.41 88888.00 2007-10-15 06:32:57.402 288 18235.73 30.01 52691.41 88888.00 2007-10-15 06:32:57.902 288 18235.73 29.99 52691.33 88888.00 2007-10-15 06:32:58.402 288 18236.12 29.99 52691.30 88888.00 2007-10-15 06:32:58.902 288 18236.02 29.98 52691.36 88888.00 2007-10-15 06:32:59.402 288 18236.03 29.95 52691.39 88888.00 2007-10-15 06:32:59.902 288 18235.97 29.95 52691.38 88888.00 2007-10-15 06:33:00.402 288 18235.90 30.00 52691.34 88888.00 2007-10-15 06:33:00.902 288 18235.46 29.93 52691.28 88888.00 2007-10-15 06:33:01.402 288 18235.52 29.99 52691.32 88888.00 2007-10-15 06:33:01.902 288 18235.96 30.06 52691.40 88888.00 2007-10-15 06:33:02.402 288 18235.83 30.11 52691.42 88888.00 2007-10-15 06:33:02.902 288 18236.05 30.06 52691.39 88888.00 2007-10-15 06:33:03.402 288 18235.91 30.10 52691.34 88888.00 2007-10-15 06:33:03.902 288 18235.85 30.09 52691.27 88888.00 2007-10-15 06:33:04.402 288 18235.68 30.09 52691.21 88888.00 2007-10-15 06:33:04.902 288 18235.80 30.13 52691.09 88888.00 2007-10-15 06:33:05.402 288 18235.85 30.15 52691.18 88888.00 2007-10-15 06:33:05.902 288 18235.83 30.14 52691.30 88888.00 2007-10-15 06:33:06.402 288 18235.99 30.05 52691.41 88888.00 2007-10-15 06:33:06.902 288 18235.89 30.08 52691.30 88888.00 2007-10-15 06:33:07.402 288 18235.77 30.15 52691.23 88888.00 2007-10-15 06:33:07.902 288 18235.79 30.22 52691.25 88888.00 2007-10-15 06:33:08.402 288 18235.71 30.16 52691.27 88888.00 2007-10-15 06:33:08.902 288 18235.81 30.11 52691.22 88888.00 2007-10-15 06:33:09.402 288 18236.00 30.07 52691.32 88888.00 2007-10-15 06:33:09.902 288 18235.81 30.10 52691.36 88888.00 2007-10-15 06:33:10.402 288 18235.75 30.05 52691.40 88888.00 2007-10-15 06:33:10.902 288 18235.73 30.03 52691.45 88888.00 2007-10-15 06:33:11.402 288 18235.78 30.02 52691.40 88888.00 2007-10-15 06:33:11.902 288 18235.91 30.00 52691.30 88888.00 2007-10-15 06:33:12.402 288 18235.94 29.98 52691.25 88888.00 2007-10-15 06:33:12.902 288 18235.95 29.95 52691.19 88888.00 2007-10-15 06:33:13.402 288 18236.03 29.93 52691.21 88888.00 2007-10-15 06:33:13.902 288 18235.83 29.92 52691.21 88888.00 2007-10-15 06:33:14.402 288 18235.79 29.97 52691.33 88888.00 2007-10-15 06:33:14.902 288 18235.88 30.03 52691.39 88888.00 2007-10-15 06:33:15.402 288 18235.90 30.02 52691.34 88888.00 2007-10-15 06:33:15.902 288 18235.75 30.04 52691.36 88888.00 2007-10-15 06:33:16.402 288 18235.69 29.94 52691.28 88888.00 2007-10-15 06:33:16.902 288 18235.80 29.81 52691.21 88888.00 2007-10-15 06:33:17.402 288 18235.80 29.79 52691.23 88888.00 2007-10-15 06:33:17.902 288 18235.80 29.80 52691.25 88888.00 2007-10-15 06:33:18.402 288 18235.86 29.87 52691.39 88888.00 2007-10-15 06:33:18.902 288 18236.11 29.95 52691.28 88888.00 2007-10-15 06:33:19.402 288 18236.01 29.93 52691.34 88888.00 2007-10-15 06:33:19.902 288 18235.81 29.95 52691.39 88888.00 2007-10-15 06:33:20.402 288 18235.94 30.03 52691.35 88888.00 2007-10-15 06:33:20.902 288 18235.97 30.02 52691.38 88888.00 2007-10-15 06:33:21.402 288 18235.75 30.04 52691.45 88888.00 2007-10-15 06:33:21.902 288 18235.74 30.08 52691.49 88888.00 2007-10-15 06:33:22.402 288 18235.82 30.03 52691.38 88888.00 2007-10-15 06:33:22.902 288 18235.92 30.02 52691.36 88888.00 2007-10-15 06:33:23.402 288 18235.89 30.01 52691.32 88888.00 2007-10-15 06:33:23.902 288 18235.93 29.93 52691.23 88888.00 2007-10-15 06:33:24.402 288 18236.04 29.89 52691.27 88888.00 2007-10-15 06:33:24.902 288 18235.72 29.92 52691.45 88888.00 2007-10-15 06:33:25.402 288 18235.92 29.91 52691.39 88888.00 2007-10-15 06:33:25.902 288 18236.05 29.97 52691.38 88888.00 2007-10-15 06:33:26.402 288 18235.96 30.02 52691.44 88888.00 2007-10-15 06:33:26.902 288 18235.91 30.02 52691.40 88888.00 2007-10-15 06:33:27.402 288 18235.97 29.99 52691.29 88888.00 2007-10-15 06:33:27.902 288 18236.04 29.98 52691.29 88888.00 2007-10-15 06:33:28.402 288 18235.94 30.04 52691.29 88888.00 2007-10-15 06:33:28.902 288 18236.02 30.02 52691.37 88888.00 2007-10-15 06:33:29.402 288 18236.06 30.04 52691.45 88888.00 2007-10-15 06:33:29.902 288 18235.97 30.01 52691.47 88888.00 2007-10-15 06:33:30.402 288 18235.93 29.98 52691.47 88888.00 2007-10-15 06:33:30.902 288 18235.84 30.06 52691.37 88888.00 2007-10-15 06:33:31.402 288 18235.83 30.03 52691.48 88888.00 2007-10-15 06:33:31.902 288 18235.94 30.07 52691.56 88888.00 2007-10-15 06:33:32.402 288 18235.89 30.05 52691.49 88888.00 2007-10-15 06:33:32.902 288 18235.72 29.98 52691.47 88888.00 2007-10-15 06:33:33.402 288 18235.48 29.95 52691.45 88888.00 2007-10-15 06:33:33.902 288 18235.50 30.01 52691.40 88888.00 2007-10-15 06:33:34.402 288 18235.68 30.06 52691.38 88888.00 2007-10-15 06:33:34.902 288 18235.60 30.10 52691.50 88888.00 2007-10-15 06:33:35.402 288 18235.69 30.11 52691.49 88888.00 2007-10-15 06:33:35.902 288 18235.71 29.97 52691.38 88888.00 2007-10-15 06:33:36.402 288 18235.68 29.94 52691.38 88888.00 2007-10-15 06:33:36.902 288 18235.52 29.95 52691.32 88888.00 2007-10-15 06:33:37.402 288 18235.56 30.09 52691.35 88888.00 2007-10-15 06:33:37.902 288 18235.58 30.15 52691.33 88888.00 2007-10-15 06:33:38.402 288 18235.52 30.18 52691.30 88888.00 2007-10-15 06:33:38.902 288 18235.52 30.18 52691.25 88888.00 2007-10-15 06:33:39.402 288 18235.41 30.08 52691.38 88888.00 2007-10-15 06:33:39.902 288 18235.07 30.03 52691.44 88888.00 2007-10-15 06:33:40.402 288 18233.38 30.00 52691.52 88888.00 2007-10-15 06:33:40.902 288 18233.19 30.00 52691.60 88888.00 2007-10-15 06:33:41.402 288 18234.78 30.05 52691.35 88888.00 2007-10-15 06:33:41.902 288 18235.09 30.08 52691.19 88888.00 2007-10-15 06:33:42.402 288 18235.02 30.11 52691.18 88888.00 2007-10-15 06:33:42.902 288 18235.03 30.06 52691.18 88888.00 2007-10-15 06:33:43.402 288 18235.18 30.01 52691.19 88888.00 2007-10-15 06:33:43.902 288 18235.56 30.10 52691.21 88888.00 2007-10-15 06:33:44.402 288 18235.61 30.15 52691.13 88888.00 2007-10-15 06:33:44.902 288 18235.54 30.14 52691.18 88888.00 2007-10-15 06:33:45.402 288 18235.49 30.19 52691.25 88888.00 2007-10-15 06:33:45.902 288 18235.40 30.23 52691.23 88888.00 2007-10-15 06:33:46.402 288 18235.52 30.15 52691.33 88888.00 2007-10-15 06:33:46.902 288 18235.77 30.21 52691.22 88888.00 2007-10-15 06:33:47.402 288 18235.85 30.22 52691.24 88888.00 2007-10-15 06:33:47.902 288 18235.78 30.03 52691.34 88888.00 2007-10-15 06:33:48.402 288 18235.81 30.03 52691.22 88888.00 2007-10-15 06:33:48.902 288 18235.70 29.98 52691.28 88888.00 2007-10-15 06:33:49.402 288 18235.62 29.90 52691.39 88888.00 2007-10-15 06:33:49.902 288 18235.66 29.96 52691.34 88888.00 2007-10-15 06:33:50.402 288 18235.59 29.97 52691.24 88888.00 2007-10-15 06:33:50.902 288 18235.56 29.94 52691.24 88888.00 2007-10-15 06:33:51.402 288 18235.70 29.87 52691.32 88888.00 2007-10-15 06:33:51.902 288 18235.62 29.84 52691.35 88888.00 2007-10-15 06:33:52.402 288 18235.80 29.86 52691.35 88888.00 2007-10-15 06:33:52.902 288 18235.86 29.84 52691.28 88888.00 2007-10-15 06:33:53.402 288 18235.92 29.90 52691.37 88888.00 2007-10-15 06:33:53.902 288 18235.81 29.95 52691.37 88888.00 2007-10-15 06:33:54.402 288 18235.69 29.92 52691.36 88888.00 2007-10-15 06:33:54.902 288 18235.68 29.89 52691.40 88888.00 2007-10-15 06:33:55.402 288 18235.82 29.96 52691.26 88888.00 2007-10-15 06:33:55.902 288 18235.77 29.94 52691.23 88888.00 2007-10-15 06:33:56.402 288 18235.74 29.92 52691.45 88888.00 2007-10-15 06:33:56.902 288 18235.75 29.96 52691.50 88888.00 2007-10-15 06:33:57.402 288 18235.82 29.99 52691.46 88888.00 2007-10-15 06:33:57.902 288 18235.73 30.02 52691.40 88888.00 2007-10-15 06:33:58.402 288 18235.68 29.99 52691.38 88888.00 2007-10-15 06:33:58.902 288 18235.58 29.98 52691.28 88888.00 2007-10-15 06:33:59.402 288 18235.61 30.02 52691.19 88888.00 2007-10-15 06:33:59.902 288 18235.72 30.10 52691.18 88888.00 2007-10-15 06:34:00.402 288 18235.70 30.11 52691.18 88888.00 2007-10-15 06:34:00.902 288 18235.74 30.05 52691.21 88888.00 2007-10-15 06:34:01.402 288 18235.72 30.01 52691.19 88888.00 2007-10-15 06:34:01.902 288 18235.52 30.08 52691.21 88888.00 2007-10-15 06:34:02.402 288 18235.60 30.08 52691.18 88888.00 2007-10-15 06:34:02.902 288 18235.78 30.05 52691.14 88888.00 2007-10-15 06:34:03.402 288 18235.72 30.06 52691.10 88888.00 2007-10-15 06:34:03.902 288 18235.66 30.00 52691.03 88888.00 2007-10-15 06:34:04.402 288 18235.81 30.04 52691.13 88888.00 2007-10-15 06:34:04.902 288 18235.52 30.12 52691.25 88888.00 2007-10-15 06:34:05.402 288 18235.38 30.19 52691.25 88888.00 2007-10-15 06:34:05.902 288 18235.48 30.18 52691.24 88888.00 2007-10-15 06:34:06.402 288 18235.54 30.16 52691.22 88888.00 2007-10-15 06:34:06.902 288 18235.45 30.13 52691.14 88888.00 2007-10-15 06:34:07.402 288 18235.37 30.13 52691.09 88888.00 2007-10-15 06:34:07.902 288 18235.56 30.20 52691.14 88888.00 2007-10-15 06:34:08.402 288 18235.66 30.21 52691.16 88888.00 2007-10-15 06:34:08.902 288 18235.64 30.16 52691.12 88888.00 2007-10-15 06:34:09.402 288 18235.63 30.23 52691.26 88888.00 2007-10-15 06:34:09.902 288 18235.51 30.24 52691.25 88888.00 2007-10-15 06:34:10.402 288 18235.45 30.25 52691.26 88888.00 2007-10-15 06:34:10.902 288 18235.34 30.23 52691.38 88888.00 2007-10-15 06:34:11.402 288 18235.34 30.28 52691.47 88888.00 2007-10-15 06:34:11.902 288 18235.30 30.23 52691.49 88888.00 2007-10-15 06:34:12.402 288 18235.29 30.24 52691.49 88888.00 2007-10-15 06:34:12.902 288 18235.26 30.25 52691.29 88888.00 2007-10-15 06:34:13.402 288 18235.37 30.22 52691.32 88888.00 2007-10-15 06:34:13.902 288 18235.84 30.15 52691.33 88888.00 2007-10-15 06:34:14.402 288 18235.93 30.22 52691.24 88888.00 2007-10-15 06:34:14.902 288 18235.97 30.23 52691.18 88888.00 2007-10-15 06:34:15.402 288 18235.86 30.27 52691.23 88888.00 2007-10-15 06:34:15.902 288 18235.61 30.37 52691.17 88888.00 2007-10-15 06:34:16.402 288 18235.60 30.42 52691.23 88888.00 2007-10-15 06:34:16.902 288 18235.61 30.30 52691.21 88888.00 2007-10-15 06:34:17.402 288 18235.71 30.26 52691.24 88888.00 2007-10-15 06:34:17.902 288 18235.91 30.13 52691.21 88888.00 2007-10-15 06:34:18.402 288 18235.91 30.20 52691.25 88888.00 2007-10-15 06:34:18.902 288 18235.77 30.20 52691.25 88888.00 2007-10-15 06:34:19.402 288 18235.78 30.20 52691.19 88888.00 2007-10-15 06:34:19.902 288 18235.93 30.18 52691.16 88888.00 2007-10-15 06:34:20.402 288 18235.86 30.14 52691.24 88888.00 2007-10-15 06:34:20.902 288 18235.73 30.26 52691.21 88888.00 2007-10-15 06:34:21.402 288 18235.79 30.27 52691.19 88888.00 2007-10-15 06:34:21.902 288 18235.79 30.31 52691.25 88888.00 2007-10-15 06:34:22.402 288 18235.81 30.16 52691.26 88888.00 2007-10-15 06:34:22.902 288 18235.86 30.12 52691.26 88888.00 2007-10-15 06:34:23.402 288 18235.91 30.08 52691.27 88888.00 2007-10-15 06:34:23.902 288 18235.85 30.10 52691.30 88888.00 2007-10-15 06:34:24.402 288 18235.67 30.06 52691.41 88888.00 2007-10-15 06:34:24.902 288 18235.54 30.10 52691.26 88888.00 2007-10-15 06:34:25.402 288 18235.53 30.18 52691.03 88888.00 2007-10-15 06:34:25.902 288 18235.74 30.22 52690.94 88888.00 2007-10-15 06:34:26.402 288 18235.85 30.24 52691.07 88888.00 2007-10-15 06:34:26.902 288 18235.80 30.16 52691.14 88888.00 2007-10-15 06:34:27.402 288 18235.78 30.22 52691.11 88888.00 2007-10-15 06:34:27.902 288 18235.89 30.25 52691.06 88888.00 2007-10-15 06:34:28.402 288 18235.75 30.20 52690.98 88888.00 2007-10-15 06:34:28.902 288 18235.53 30.13 52691.18 88888.00 2007-10-15 06:34:29.402 288 18235.69 30.08 52691.23 88888.00 2007-10-15 06:34:29.902 288 18235.47 30.07 52691.13 88888.00 2007-10-15 06:34:30.402 288 18235.72 30.05 52691.21 88888.00 2007-10-15 06:34:30.902 288 18235.84 30.09 52691.33 88888.00 2007-10-15 06:34:31.402 288 18235.77 30.09 52691.17 88888.00 2007-10-15 06:34:31.902 288 18235.81 30.13 52691.22 88888.00 2007-10-15 06:34:32.402 288 18235.73 30.14 52691.13 88888.00 2007-10-15 06:34:32.902 288 18235.75 30.14 52691.03 88888.00 2007-10-15 06:34:33.402 288 18235.58 30.14 52691.04 88888.00 2007-10-15 06:34:33.902 288 18235.70 30.12 52691.11 88888.00 2007-10-15 06:34:34.402 288 18235.73 30.16 52691.25 88888.00 2007-10-15 06:34:34.902 288 18235.60 30.23 52691.32 88888.00 2007-10-15 06:34:35.402 288 18235.63 30.13 52691.35 88888.00 2007-10-15 06:34:35.902 288 18235.60 30.16 52691.27 88888.00 2007-10-15 06:34:36.402 288 18235.49 30.22 52691.22 88888.00 2007-10-15 06:34:36.902 288 18235.46 30.23 52691.25 88888.00 2007-10-15 06:34:37.402 288 18235.59 30.19 52691.25 88888.00 2007-10-15 06:34:37.902 288 18235.49 30.20 52691.16 88888.00 2007-10-15 06:34:38.402 288 18235.53 30.23 52691.21 88888.00 2007-10-15 06:34:38.902 288 18235.42 30.23 52691.18 88888.00 2007-10-15 06:34:39.402 288 18235.40 30.23 52691.24 88888.00 2007-10-15 06:34:39.902 288 18235.45 30.27 52691.40 88888.00 2007-10-15 06:34:40.402 288 18235.29 30.26 52691.33 88888.00 2007-10-15 06:34:40.902 288 18235.35 30.22 52691.30 88888.00 2007-10-15 06:34:41.402 288 18235.38 30.26 52691.32 88888.00 2007-10-15 06:34:41.902 288 18235.47 30.35 52691.35 88888.00 2007-10-15 06:34:42.402 288 18235.38 30.33 52691.34 88888.00 2007-10-15 06:34:42.902 288 18235.21 30.25 52691.32 88888.00 2007-10-15 06:34:43.402 288 18235.43 30.29 52691.37 88888.00 2007-10-15 06:34:43.902 288 18235.45 30.28 52691.22 88888.00 2007-10-15 06:34:44.402 288 18235.52 30.31 52691.16 88888.00 2007-10-15 06:34:44.902 288 18235.72 30.23 52691.14 88888.00 2007-10-15 06:34:45.402 288 18235.69 30.22 52691.26 88888.00 2007-10-15 06:34:45.902 288 18235.73 30.25 52691.21 88888.00 2007-10-15 06:34:46.402 288 18235.61 30.21 52691.29 88888.00 2007-10-15 06:34:46.902 288 18235.60 30.20 52691.25 88888.00 2007-10-15 06:34:47.402 288 18235.60 30.22 52691.38 88888.00 2007-10-15 06:34:47.902 288 18235.68 30.23 52691.41 88888.00 2007-10-15 06:34:48.402 288 18235.81 30.22 52691.44 88888.00 2007-10-15 06:34:48.902 288 18235.82 30.16 52691.40 88888.00 2007-10-15 06:34:49.402 288 18235.66 30.19 52691.40 88888.00 2007-10-15 06:34:49.902 288 18235.58 30.23 52691.50 88888.00 2007-10-15 06:34:50.402 288 18235.53 30.34 52691.44 88888.00 2007-10-15 06:34:50.902 288 18235.63 30.39 52691.38 88888.00 2007-10-15 06:34:51.402 288 18235.60 30.37 52691.33 88888.00 2007-10-15 06:34:51.902 288 18235.66 30.38 52691.38 88888.00 2007-10-15 06:34:52.402 288 18235.50 30.35 52691.40 88888.00 2007-10-15 06:34:52.902 288 18235.43 30.28 52691.32 88888.00 2007-10-15 06:34:53.402 288 18235.48 30.27 52691.29 88888.00 2007-10-15 06:34:53.902 288 18235.61 30.33 52691.24 88888.00 2007-10-15 06:34:54.402 288 18235.69 30.34 52691.17 88888.00 2007-10-15 06:34:54.902 288 18235.61 30.31 52691.22 88888.00 2007-10-15 06:34:55.402 288 18235.54 30.33 52691.24 88888.00 2007-10-15 06:34:55.902 288 18235.45 30.37 52691.27 88888.00 2007-10-15 06:34:56.402 288 18235.47 30.36 52691.30 88888.00 2007-10-15 06:34:56.902 288 18235.47 30.38 52691.21 88888.00 2007-10-15 06:34:57.402 288 18235.49 30.35 52691.11 88888.00 2007-10-15 06:34:57.902 288 18235.63 30.35 52691.05 88888.00 2007-10-15 06:34:58.402 288 18235.68 30.35 52691.17 88888.00 2007-10-15 06:34:58.902 288 18235.53 30.31 52691.24 88888.00 2007-10-15 06:34:59.402 288 18235.58 30.30 52691.25 88888.00 2007-10-15 06:34:59.902 288 18235.68 30.30 52691.27 88888.00 2007-10-15 06:35:00.402 288 18235.64 30.31 52691.28 88888.00 2007-10-15 06:35:00.902 288 18235.70 30.34 52691.33 88888.00 2007-10-15 06:35:01.402 288 18235.64 30.34 52691.37 88888.00 2007-10-15 06:35:01.902 288 18235.67 30.26 52691.38 88888.00 2007-10-15 06:35:02.402 288 18235.83 30.18 52691.24 88888.00 2007-10-15 06:35:02.902 288 18235.77 30.19 52691.22 88888.00 2007-10-15 06:35:03.402 288 18235.79 30.28 52691.15 88888.00 2007-10-15 06:35:03.902 288 18235.80 30.25 52691.19 88888.00 2007-10-15 06:35:04.402 288 18235.71 30.23 52691.21 88888.00 2007-10-15 06:35:04.902 288 18235.67 30.26 52691.29 88888.00 2007-10-15 06:35:05.402 288 18235.59 30.26 52691.39 88888.00 2007-10-15 06:35:05.902 288 18235.71 30.30 52691.36 88888.00 2007-10-15 06:35:06.402 288 18235.66 30.30 52691.32 88888.00 2007-10-15 06:35:06.902 288 18235.63 30.33 52691.28 88888.00 2007-10-15 06:35:07.402 288 18235.62 30.33 52691.26 88888.00 2007-10-15 06:35:07.902 288 18235.61 30.32 52691.39 88888.00 2007-10-15 06:35:08.402 288 18235.49 30.27 52691.40 88888.00 2007-10-15 06:35:08.902 288 18235.62 30.27 52691.34 88888.00 2007-10-15 06:35:09.402 288 18235.63 30.23 52691.32 88888.00 2007-10-15 06:35:09.902 288 18235.49 30.21 52691.33 88888.00 2007-10-15 06:35:10.402 288 18235.27 30.25 52691.27 88888.00 2007-10-15 06:35:10.902 288 18235.53 30.29 52691.33 88888.00 2007-10-15 06:35:11.402 288 18235.59 30.33 52691.38 88888.00 2007-10-15 06:35:11.902 288 18235.68 30.29 52691.32 88888.00 2007-10-15 06:35:12.402 288 18235.59 30.23 52691.32 88888.00 2007-10-15 06:35:12.902 288 18235.37 30.18 52691.34 88888.00 2007-10-15 06:35:13.402 288 18235.49 30.31 52691.33 88888.00 2007-10-15 06:35:13.902 288 18235.47 30.35 52691.26 88888.00 2007-10-15 06:35:14.402 288 18235.50 30.39 52691.16 88888.00 2007-10-15 06:35:14.902 288 18235.73 30.42 52691.24 88888.00 2007-10-15 06:35:15.402 288 18235.78 30.44 52691.33 88888.00 2007-10-15 06:35:15.902 288 18235.74 30.41 52691.29 88888.00 2007-10-15 06:35:16.402 288 18235.59 30.40 52691.28 88888.00 2007-10-15 06:35:16.902 288 18235.77 30.33 52691.32 88888.00 2007-10-15 06:35:17.402 288 18235.94 30.29 52691.35 88888.00 2007-10-15 06:35:17.902 288 18235.84 30.35 52691.39 88888.00 2007-10-15 06:35:18.402 288 18235.86 30.38 52691.40 88888.00 2007-10-15 06:35:18.902 288 18235.88 30.39 52691.32 88888.00 2007-10-15 06:35:19.402 288 18235.88 30.37 52691.25 88888.00 2007-10-15 06:35:19.902 288 18235.82 30.40 52691.24 88888.00 2007-10-15 06:35:20.402 288 18235.59 30.40 52691.26 88888.00 2007-10-15 06:35:20.902 288 18235.74 30.42 52691.24 88888.00 2007-10-15 06:35:21.402 288 18235.74 30.38 52691.38 88888.00 2007-10-15 06:35:21.902 288 18235.78 30.42 52691.44 88888.00 2007-10-15 06:35:22.402 288 18235.71 30.38 52691.36 88888.00 2007-10-15 06:35:22.902 288 18235.70 30.39 52691.29 88888.00 2007-10-15 06:35:23.402 288 18235.79 30.40 52691.32 88888.00 2007-10-15 06:35:23.902 288 18235.73 30.38 52691.37 88888.00 2007-10-15 06:35:24.402 288 18235.69 30.34 52691.29 88888.00 2007-10-15 06:35:24.902 288 18235.66 30.34 52691.22 88888.00 2007-10-15 06:35:25.402 288 18235.73 30.29 52691.26 88888.00 2007-10-15 06:35:25.902 288 18235.72 30.31 52691.29 88888.00 2007-10-15 06:35:26.402 288 18235.68 30.31 52691.28 88888.00 2007-10-15 06:35:26.902 288 18235.50 30.34 52691.19 88888.00 2007-10-15 06:35:27.402 288 18235.29 30.36 52691.14 88888.00 2007-10-15 06:35:27.902 288 18235.61 30.36 52691.16 88888.00 2007-10-15 06:35:28.402 288 18235.70 30.37 52691.19 88888.00 2007-10-15 06:35:28.902 288 18235.80 30.41 52691.23 88888.00 2007-10-15 06:35:29.402 288 18235.75 30.30 52691.24 88888.00 2007-10-15 06:35:29.902 288 18235.80 30.31 52691.34 88888.00 2007-10-15 06:35:30.402 288 18235.83 30.29 52691.23 88888.00 2007-10-15 06:35:30.902 288 18235.72 30.30 52691.24 88888.00 2007-10-15 06:35:31.402 288 18235.71 30.34 52691.16 88888.00 2007-10-15 06:35:31.902 288 18235.61 30.35 52691.09 88888.00 2007-10-15 06:35:32.402 288 18235.70 30.38 52691.10 88888.00 2007-10-15 06:35:32.902 288 18235.79 30.36 52691.09 88888.00 2007-10-15 06:35:33.402 288 18235.70 30.38 52691.11 88888.00 2007-10-15 06:35:33.902 288 18235.64 30.43 52691.19 88888.00 2007-10-15 06:35:34.402 288 18235.51 30.47 52691.27 88888.00 2007-10-15 06:35:34.902 288 18235.73 30.41 52691.27 88888.00 2007-10-15 06:35:35.402 288 18235.75 30.42 52691.29 88888.00 2007-10-15 06:35:35.902 288 18235.61 30.48 52691.28 88888.00 2007-10-15 06:35:36.402 288 18235.83 30.52 52691.28 88888.00 2007-10-15 06:35:36.902 288 18235.94 30.61 52691.26 88888.00 2007-10-15 06:35:37.402 288 18235.85 30.70 52691.18 88888.00 2007-10-15 06:35:37.902 288 18235.77 30.64 52691.27 88888.00 2007-10-15 06:35:38.402 288 18235.89 30.67 52691.34 88888.00 2007-10-15 06:35:38.902 288 18235.83 30.73 52691.32 88888.00 2007-10-15 06:35:39.402 288 18235.75 30.69 52691.54 88888.00 2007-10-15 06:35:39.902 288 18235.74 30.57 52691.46 88888.00 2007-10-15 06:35:40.402 288 18235.82 30.52 52691.28 88888.00 2007-10-15 06:35:40.902 288 18235.78 30.47 52691.22 88888.00 2007-10-15 06:35:41.402 288 18235.79 30.53 52691.32 88888.00 2007-10-15 06:35:41.902 288 18235.86 30.56 52691.32 88888.00 2007-10-15 06:35:42.402 288 18235.84 30.61 52691.35 88888.00 2007-10-15 06:35:42.902 288 18235.74 30.57 52691.42 88888.00 2007-10-15 06:35:43.402 288 18235.90 30.55 52691.30 88888.00 2007-10-15 06:35:43.902 288 18235.91 30.38 52691.26 88888.00 2007-10-15 06:35:44.402 288 18235.96 30.24 52691.39 88888.00 2007-10-15 06:35:44.902 288 18235.92 30.19 52691.34 88888.00 2007-10-15 06:35:45.402 288 18235.96 30.16 52691.29 88888.00 2007-10-15 06:35:45.902 288 18235.82 30.19 52691.33 88888.00 2007-10-15 06:35:46.402 288 18235.80 30.18 52691.27 88888.00 2007-10-15 06:35:46.902 288 18235.74 30.18 52691.34 88888.00 2007-10-15 06:35:47.402 288 18235.67 30.14 52691.46 88888.00 2007-10-15 06:35:47.902 288 18235.68 30.15 52691.42 88888.00 2007-10-15 06:35:48.402 288 18235.49 30.19 52691.35 88888.00 2007-10-15 06:35:48.902 288 18235.50 30.22 52691.38 88888.00 2007-10-15 06:35:49.402 288 18235.37 30.19 52691.54 88888.00 2007-10-15 06:35:49.902 288 18235.38 30.22 52691.69 88888.00 2007-10-15 06:35:50.402 288 18235.45 30.13 52691.64 88888.00 2007-10-15 06:35:50.902 288 18235.72 30.09 52691.61 88888.00 2007-10-15 06:35:51.402 288 18235.83 30.12 52691.52 88888.00 2007-10-15 06:35:51.902 288 18235.60 30.07 52691.59 88888.00 2007-10-15 06:35:52.402 288 18235.64 30.06 52691.53 88888.00 2007-10-15 06:35:52.902 288 18235.73 30.14 52691.52 88888.00 2007-10-15 06:35:53.402 288 18235.78 30.31 52691.53 88888.00 2007-10-15 06:35:53.902 288 18235.78 30.32 52691.46 88888.00 2007-10-15 06:35:54.402 288 18235.75 30.23 52691.53 88888.00 2007-10-15 06:35:54.902 288 18235.77 30.26 52691.48 88888.00 2007-10-15 06:35:55.402 288 18235.59 30.19 52691.45 88888.00 2007-10-15 06:35:55.902 288 18235.46 30.19 52691.50 88888.00 2007-10-15 06:35:56.402 288 18235.48 30.23 52691.49 88888.00 2007-10-15 06:35:56.902 288 18235.39 30.23 52691.37 88888.00 2007-10-15 06:35:57.402 288 18235.51 30.20 52691.35 88888.00 2007-10-15 06:35:57.902 288 18235.58 30.19 52691.27 88888.00 2007-10-15 06:35:58.402 288 18235.49 30.20 52691.21 88888.00 2007-10-15 06:35:58.902 288 18235.38 30.24 52691.34 88888.00 2007-10-15 06:35:59.402 288 18235.47 30.31 52691.37 88888.00 2007-10-15 06:35:59.902 288 18235.50 30.26 52691.36 88888.00 2007-10-15 06:36:00.402 288 18235.51 30.23 52691.26 88888.00 2007-10-15 06:36:00.902 288 18235.58 30.21 52691.24 88888.00 2007-10-15 06:36:01.402 288 18235.61 30.20 52691.19 88888.00 2007-10-15 06:36:01.902 288 18235.66 30.19 52691.14 88888.00 2007-10-15 06:36:02.402 288 18235.54 30.22 52691.21 88888.00 2007-10-15 06:36:02.902 288 18235.37 30.26 52691.32 88888.00 2007-10-15 06:36:03.402 288 18235.31 30.25 52691.27 88888.00 2007-10-15 06:36:03.902 288 18235.37 30.20 52691.23 88888.00 2007-10-15 06:36:04.402 288 18235.45 30.16 52691.26 88888.00 2007-10-15 06:36:04.902 288 18235.43 30.21 52691.28 88888.00 2007-10-15 06:36:05.402 288 18235.48 30.22 52691.24 88888.00 2007-10-15 06:36:05.902 288 18235.57 30.20 52691.24 88888.00 2007-10-15 06:36:06.402 288 18235.61 30.31 52691.26 88888.00 2007-10-15 06:36:06.902 288 18235.53 30.28 52691.33 88888.00 2007-10-15 06:36:07.402 288 18235.57 30.35 52691.38 88888.00 2007-10-15 06:36:07.902 288 18235.58 30.30 52691.40 88888.00 2007-10-15 06:36:08.402 288 18235.66 30.18 52691.46 88888.00 2007-10-15 06:36:08.902 288 18235.73 30.14 52691.57 88888.00 2007-10-15 06:36:09.402 288 18235.71 30.12 52691.61 88888.00 2007-10-15 06:36:09.902 288 18235.49 30.11 52691.57 88888.00 2007-10-15 06:36:10.402 288 18235.51 30.08 52691.47 88888.00 2007-10-15 06:36:10.902 288 18235.59 30.03 52691.52 88888.00 2007-10-15 06:36:11.402 288 18235.42 30.04 52691.40 88888.00 2007-10-15 06:36:11.902 288 18235.56 30.28 52691.46 88888.00 2007-10-15 06:36:12.402 288 18235.50 30.26 52691.47 88888.00 2007-10-15 06:36:12.902 288 18235.39 30.26 52691.36 88888.00 2007-10-15 06:36:13.402 288 18235.46 30.26 52691.35 88888.00 2007-10-15 06:36:13.902 288 18235.49 30.27 52691.28 88888.00 2007-10-15 06:36:14.402 288 18235.56 30.25 52691.42 88888.00 2007-10-15 06:36:14.902 288 18235.31 30.25 52691.44 88888.00 2007-10-15 06:36:15.402 288 18235.16 30.27 52691.45 88888.00 2007-10-15 06:36:15.902 288 18235.23 30.24 52691.50 88888.00 2007-10-15 06:36:16.402 288 18235.24 30.19 52691.46 88888.00 2007-10-15 06:36:16.902 288 18235.13 30.18 52691.35 88888.00 2007-10-15 06:36:17.402 288 18235.13 30.26 52691.29 88888.00 2007-10-15 06:36:17.902 288 18235.30 30.25 52691.34 88888.00 2007-10-15 06:36:18.402 288 18235.26 30.18 52691.42 88888.00 2007-10-15 06:36:18.902 288 18235.25 30.06 52691.37 88888.00 2007-10-15 06:36:19.402 288 18235.41 30.18 52691.45 88888.00 2007-10-15 06:36:19.902 288 18235.47 30.24 52691.35 88888.00 2007-10-15 06:36:20.402 288 18235.51 30.23 52691.33 88888.00 2007-10-15 06:36:20.902 288 18235.48 30.22 52691.36 88888.00 2007-10-15 06:36:21.402 288 18235.43 30.21 52691.33 88888.00 2007-10-15 06:36:21.902 288 18235.40 30.23 52691.19 88888.00 2007-10-15 06:36:22.402 288 18235.35 30.16 52691.15 88888.00 2007-10-15 06:36:22.902 288 18235.29 30.03 52691.23 88888.00 2007-10-15 06:36:23.402 288 18235.28 30.11 52691.17 88888.00 2007-10-15 06:36:23.902 288 18235.21 30.18 52691.18 88888.00 2007-10-15 06:36:24.402 288 18235.36 30.22 52691.24 88888.00 2007-10-15 06:36:24.902 288 18235.23 30.24 52691.28 88888.00 2007-10-15 06:36:25.402 288 18235.03 30.29 52691.34 88888.00 2007-10-15 06:36:25.902 288 18235.18 30.34 52691.34 88888.00 2007-10-15 06:36:26.402 288 18235.43 30.34 52691.41 88888.00 2007-10-15 06:36:26.902 288 18235.25 30.33 52691.49 88888.00 2007-10-15 06:36:27.402 288 18235.19 30.36 52691.42 88888.00 2007-10-15 06:36:27.902 288 18235.17 30.35 52691.33 88888.00 2007-10-15 06:36:28.402 288 18235.14 30.36 52691.33 88888.00 2007-10-15 06:36:28.902 288 18235.23 30.36 52691.39 88888.00 2007-10-15 06:36:29.402 288 18235.50 30.34 52691.34 88888.00 2007-10-15 06:36:29.902 288 18235.37 30.27 52691.27 88888.00 2007-10-15 06:36:30.402 288 18235.29 30.28 52691.40 88888.00 2007-10-15 06:36:30.902 288 18235.25 30.35 52691.42 88888.00 2007-10-15 06:36:31.402 288 18235.26 30.34 52691.37 88888.00 2007-10-15 06:36:31.902 288 18235.28 30.31 52691.42 88888.00 2007-10-15 06:36:32.402 288 18235.10 30.38 52691.47 88888.00 2007-10-15 06:36:32.902 288 18235.13 30.37 52691.59 88888.00 2007-10-15 06:36:33.402 288 18235.23 30.30 52691.58 88888.00 2007-10-15 06:36:33.902 288 18235.17 30.29 52691.51 88888.00 2007-10-15 06:36:34.402 288 18235.19 30.32 52691.35 88888.00 2007-10-15 06:36:34.902 288 18235.19 30.34 52691.36 88888.00 2007-10-15 06:36:35.402 288 18235.29 30.27 52691.48 88888.00 2007-10-15 06:36:35.902 288 18235.34 30.22 52691.57 88888.00 2007-10-15 06:36:36.402 288 18235.23 30.25 52691.56 88888.00 2007-10-15 06:36:36.902 288 18235.32 30.25 52691.51 88888.00 2007-10-15 06:36:37.402 288 18235.24 30.25 52691.52 88888.00 2007-10-15 06:36:37.902 288 18235.24 30.22 52691.50 88888.00 2007-10-15 06:36:38.402 288 18235.29 30.32 52691.50 88888.00 2007-10-15 06:36:38.902 288 18235.24 30.31 52691.41 88888.00 2007-10-15 06:36:39.402 288 18235.13 30.29 52691.41 88888.00 2007-10-15 06:36:39.902 288 18235.12 30.31 52691.39 88888.00 2007-10-15 06:36:40.402 288 18235.12 30.34 52691.41 88888.00 2007-10-15 06:36:40.902 288 18235.13 30.40 52691.45 88888.00 2007-10-15 06:36:41.402 288 18235.28 30.48 52691.39 88888.00 2007-10-15 06:36:41.902 288 18235.58 30.47 52691.33 88888.00 2007-10-15 06:36:42.402 288 18235.51 30.39 52691.28 88888.00 2007-10-15 06:36:42.902 288 18235.49 30.40 52691.32 88888.00 2007-10-15 06:36:43.402 288 18235.51 30.39 52691.27 88888.00 2007-10-15 06:36:43.902 288 18235.25 30.39 52691.27 88888.00 2007-10-15 06:36:44.402 288 18235.20 30.39 52691.24 88888.00 2007-10-15 06:36:44.902 288 18235.34 30.39 52691.19 88888.00 2007-10-15 06:36:45.402 288 18235.18 30.40 52691.14 88888.00 2007-10-15 06:36:45.902 288 18235.25 30.43 52691.15 88888.00 2007-10-15 06:36:46.402 288 18235.23 30.34 52691.25 88888.00 2007-10-15 06:36:46.902 288 18235.40 30.33 52691.28 88888.00 2007-10-15 06:36:47.402 288 18235.34 30.34 52691.25 88888.00 2007-10-15 06:36:47.902 288 18235.08 30.33 52691.23 88888.00 2007-10-15 06:36:48.402 288 18235.16 30.31 52691.26 88888.00 2007-10-15 06:36:48.902 288 18235.16 30.29 52691.35 88888.00 2007-10-15 06:36:49.402 288 18235.14 30.34 52691.37 88888.00 2007-10-15 06:36:49.902 288 18235.15 30.32 52691.41 88888.00 2007-10-15 06:36:50.402 288 18235.13 30.27 52691.33 88888.00 2007-10-15 06:36:50.902 288 18235.18 30.23 52691.33 88888.00 2007-10-15 06:36:51.402 288 18235.20 30.33 52691.37 88888.00 2007-10-15 06:36:51.902 288 18235.09 30.39 52691.28 88888.00 2007-10-15 06:36:52.402 288 18235.12 30.36 52691.29 88888.00 2007-10-15 06:36:52.902 288 18235.08 30.32 52691.32 88888.00 2007-10-15 06:36:53.402 288 18234.99 30.40 52691.39 88888.00 2007-10-15 06:36:53.902 288 18234.96 30.34 52691.33 88888.00 2007-10-15 06:36:54.402 288 18235.03 30.28 52691.41 88888.00 2007-10-15 06:36:54.902 288 18235.03 30.19 52691.37 88888.00 2007-10-15 06:36:55.402 288 18235.16 30.16 52691.38 88888.00 2007-10-15 06:36:55.902 288 18235.32 30.27 52691.47 88888.00 2007-10-15 06:36:56.402 288 18235.24 30.35 52691.40 88888.00 2007-10-15 06:36:56.902 288 18235.16 30.23 52691.39 88888.00 2007-10-15 06:36:57.402 288 18235.30 30.15 52691.37 88888.00 2007-10-15 06:36:57.902 288 18235.31 30.15 52691.32 88888.00 2007-10-15 06:36:58.402 288 18235.16 30.20 52691.36 88888.00 2007-10-15 06:36:58.902 288 18235.12 30.23 52691.37 88888.00 2007-10-15 06:36:59.402 288 18235.09 30.32 52691.35 88888.00 2007-10-15 06:36:59.902 288 18235.13 30.32 52691.35 88888.00 2007-10-15 06:37:00.402 288 18235.03 30.35 52691.35 88888.00 2007-10-15 06:37:00.902 288 18235.07 30.31 52691.40 88888.00 2007-10-15 06:37:01.402 288 18235.12 30.32 52691.45 88888.00 2007-10-15 06:37:01.902 288 18235.14 30.31 52691.48 88888.00 2007-10-15 06:37:02.402 288 18235.24 30.18 52691.41 88888.00 2007-10-15 06:37:02.902 288 18235.13 30.08 52691.45 88888.00 2007-10-15 06:37:03.402 288 18235.03 30.07 52691.53 88888.00 2007-10-15 06:37:03.902 288 18235.12 30.15 52691.56 88888.00 2007-10-15 06:37:04.402 288 18235.12 30.20 52691.50 88888.00 2007-10-15 06:37:04.902 288 18235.03 30.21 52691.51 88888.00 2007-10-15 06:37:05.402 288 18234.87 30.14 52691.53 88888.00 2007-10-15 06:37:05.902 288 18234.93 30.19 52691.76 88888.00 2007-10-15 06:37:06.402 288 18234.99 30.19 52691.56 88888.00 2007-10-15 06:37:06.902 288 18235.08 30.15 52691.46 88888.00 2007-10-15 06:37:07.402 288 18235.12 30.14 52691.48 88888.00 2007-10-15 06:37:07.902 288 18234.97 30.18 52691.46 88888.00 2007-10-15 06:37:08.402 288 18235.12 30.13 52691.50 88888.00 2007-10-15 06:37:08.902 288 18235.28 30.19 52691.65 88888.00 2007-10-15 06:37:09.402 288 18235.19 30.24 52691.62 88888.00 2007-10-15 06:37:09.902 288 18235.08 30.26 52691.58 88888.00 2007-10-15 06:37:10.402 288 18235.08 30.27 52691.58 88888.00 2007-10-15 06:37:10.902 288 18235.10 30.29 52691.60 88888.00 2007-10-15 06:37:11.402 288 18235.10 30.29 52691.75 88888.00 2007-10-15 06:37:11.902 288 18234.96 30.27 52691.76 88888.00 2007-10-15 06:37:12.402 288 18235.01 30.27 52691.76 88888.00 2007-10-15 06:37:12.902 288 18235.16 30.32 52691.72 88888.00 2007-10-15 06:37:13.402 288 18235.13 30.32 52691.68 88888.00 2007-10-15 06:37:13.902 288 18235.19 30.28 52691.83 88888.00 2007-10-15 06:37:14.402 288 18235.07 30.23 52691.87 88888.00 2007-10-15 06:37:14.902 288 18234.94 30.26 52691.83 88888.00 2007-10-15 06:37:15.402 288 18235.01 30.29 52691.87 88888.00 2007-10-15 06:37:15.902 288 18235.17 30.30 52691.77 88888.00 2007-10-15 06:37:16.402 288 18235.23 30.29 52691.74 88888.00 2007-10-15 06:37:16.902 288 18235.20 30.33 52691.62 88888.00 2007-10-15 06:37:17.402 288 18235.13 30.29 52691.65 88888.00 2007-10-15 06:37:17.902 288 18235.01 30.26 52691.69 88888.00 2007-10-15 06:37:18.402 288 18234.94 30.24 52691.67 88888.00 2007-10-15 06:37:18.902 288 18234.91 30.25 52691.75 88888.00 2007-10-15 06:37:19.402 288 18234.97 30.31 52691.74 88888.00 2007-10-15 06:37:19.902 288 18234.95 30.33 52691.64 88888.00 2007-10-15 06:37:20.402 288 18234.99 30.31 52691.71 88888.00 2007-10-15 06:37:20.902 288 18235.26 30.27 52691.65 88888.00 2007-10-15 06:37:21.402 288 18235.05 30.21 52691.65 88888.00 2007-10-15 06:37:21.902 288 18234.92 30.20 52691.58 88888.00 2007-10-15 06:37:22.402 288 18235.05 30.16 52691.56 88888.00 2007-10-15 06:37:22.902 288 18235.26 30.14 52691.53 88888.00 2007-10-15 06:37:23.402 288 18235.29 30.22 52691.49 88888.00 2007-10-15 06:37:23.902 288 18235.18 30.26 52691.50 88888.00 2007-10-15 06:37:24.402 288 18235.19 30.26 52691.50 88888.00 2007-10-15 06:37:24.902 288 18235.18 30.25 52691.49 88888.00 2007-10-15 06:37:25.402 288 18235.08 30.21 52691.40 88888.00 2007-10-15 06:37:25.902 288 18235.04 30.22 52691.56 88888.00 2007-10-15 06:37:26.402 288 18235.10 30.19 52691.50 88888.00 2007-10-15 06:37:26.902 288 18235.14 30.25 52691.54 88888.00 2007-10-15 06:37:27.402 288 18235.04 30.26 52691.40 88888.00 2007-10-15 06:37:27.902 288 18235.06 30.22 52691.36 88888.00 2007-10-15 06:37:28.402 288 18235.13 30.21 52691.40 88888.00 2007-10-15 06:37:28.902 288 18235.19 30.29 52691.40 88888.00 2007-10-15 06:37:29.402 288 18235.17 30.31 52691.53 88888.00 2007-10-15 06:37:29.902 288 18235.28 30.27 52691.53 88888.00 2007-10-15 06:37:30.402 288 18235.29 30.29 52691.51 88888.00 2007-10-15 06:37:30.902 288 18235.28 30.22 52691.49 88888.00 2007-10-15 06:37:31.402 288 18235.07 30.21 52691.49 88888.00 2007-10-15 06:37:31.902 288 18234.84 30.25 52691.60 88888.00 2007-10-15 06:37:32.402 288 18234.91 30.29 52691.61 88888.00 2007-10-15 06:37:32.902 288 18234.92 30.33 52691.67 88888.00 2007-10-15 06:37:33.402 288 18234.92 30.33 52691.67 88888.00 2007-10-15 06:37:33.902 288 18234.87 30.32 52691.58 88888.00 2007-10-15 06:37:34.402 288 18234.92 30.34 52691.67 88888.00 2007-10-15 06:37:34.902 288 18234.86 30.32 52691.68 88888.00 2007-10-15 06:37:35.402 288 18234.94 30.31 52691.61 88888.00 2007-10-15 06:37:35.902 288 18234.97 30.33 52691.71 88888.00 2007-10-15 06:37:36.402 288 18234.96 30.32 52691.71 88888.00 2007-10-15 06:37:36.902 288 18234.85 30.29 52691.53 88888.00 2007-10-15 06:37:37.402 288 18235.02 30.35 52691.67 88888.00 2007-10-15 06:37:37.902 288 18235.08 30.36 52691.71 88888.00 2007-10-15 06:37:38.402 288 18235.01 30.23 52691.58 88888.00 2007-10-15 06:37:38.902 288 18234.99 30.14 52691.67 88888.00 2007-10-15 06:37:39.402 288 18234.95 30.18 52691.87 88888.00 2007-10-15 06:37:39.902 288 18234.97 30.14 52691.87 88888.00 2007-10-15 06:37:40.402 288 18234.84 30.16 52691.80 88888.00 2007-10-15 06:37:40.902 288 18235.02 30.23 52691.76 88888.00 2007-10-15 06:37:41.402 288 18235.16 30.26 52691.74 88888.00 2007-10-15 06:37:41.902 288 18235.08 30.25 52691.76 88888.00 2007-10-15 06:37:42.402 288 18234.87 30.23 52691.81 88888.00 2007-10-15 06:37:42.902 288 18234.85 30.18 52691.86 88888.00 2007-10-15 06:37:43.402 288 18234.97 30.18 52691.84 88888.00 2007-10-15 06:37:43.902 288 18234.86 30.24 52691.82 88888.00 2007-10-15 06:37:44.402 288 18234.91 30.24 52691.87 88888.00 2007-10-15 06:37:44.902 288 18234.78 30.15 52691.88 88888.00 2007-10-15 06:37:45.402 288 18234.78 30.25 52691.95 88888.00 2007-10-15 06:37:45.902 288 18234.87 30.25 52692.02 88888.00 2007-10-15 06:37:46.402 288 18234.97 30.25 52692.05 88888.00 2007-10-15 06:37:46.902 288 18234.90 30.31 52691.99 88888.00 2007-10-15 06:37:47.402 288 18234.73 30.24 52691.91 88888.00 2007-10-15 06:37:47.902 288 18234.73 30.16 52691.87 88888.00 2007-10-15 06:37:48.402 288 18234.78 30.15 52691.83 88888.00 2007-10-15 06:37:48.902 288 18234.88 30.20 52691.80 88888.00 2007-10-15 06:37:49.402 288 18234.92 30.25 52691.82 88888.00 2007-10-15 06:37:49.902 288 18235.02 30.22 52691.88 88888.00 2007-10-15 06:37:50.402 288 18235.06 30.20 52691.82 88888.00 2007-10-15 06:37:50.902 288 18235.08 30.19 52691.80 88888.00 2007-10-15 06:37:51.402 288 18235.09 30.22 52691.74 88888.00 2007-10-15 06:37:51.902 288 18235.18 30.24 52691.80 88888.00 2007-10-15 06:37:52.402 288 18235.40 30.26 52691.84 88888.00 2007-10-15 06:37:52.902 288 18235.56 30.27 52691.75 88888.00 2007-10-15 06:37:53.402 288 18235.54 30.32 52691.73 88888.00 2007-10-15 06:37:53.902 288 18235.42 30.30 52691.76 88888.00 2007-10-15 06:37:54.402 288 18235.35 30.34 52691.77 88888.00 2007-10-15 06:37:54.902 288 18235.32 30.39 52691.72 88888.00 2007-10-15 06:37:55.402 288 18235.28 30.31 52691.64 88888.00 2007-10-15 06:37:55.902 288 18235.27 30.28 52691.68 88888.00 2007-10-15 06:37:56.402 288 18235.47 30.27 52691.69 88888.00 2007-10-15 06:37:56.902 288 18235.48 30.24 52691.87 88888.00 2007-10-15 06:37:57.402 288 18235.58 30.30 52691.83 88888.00 2007-10-15 06:37:57.902 288 18235.60 30.31 52691.85 88888.00 2007-10-15 06:37:58.402 288 18235.40 30.22 52691.84 88888.00 2007-10-15 06:37:58.902 288 18235.15 30.30 52691.84 88888.00 2007-10-15 06:37:59.402 288 18235.20 30.37 52691.71 88888.00 2007-10-15 06:37:59.902 288 18235.20 30.51 52691.76 88888.00 2007-10-15 06:38:00.402 288 18235.10 30.45 52691.82 88888.00 2007-10-15 06:38:00.902 288 18234.97 30.42 52691.85 88888.00 2007-10-15 06:38:01.402 288 18234.88 30.46 52691.75 88888.00 2007-10-15 06:38:01.902 288 18234.86 30.44 52691.79 88888.00 2007-10-15 06:38:02.402 288 18234.84 30.42 52691.94 88888.00 2007-10-15 06:38:02.902 288 18235.04 30.38 52691.97 88888.00 2007-10-15 06:38:03.402 288 18235.12 30.33 52691.96 88888.00 2007-10-15 06:38:03.902 288 18235.10 30.32 52692.06 88888.00 2007-10-15 06:38:04.402 288 18235.29 30.41 52692.08 88888.00 2007-10-15 06:38:04.902 288 18235.21 30.37 52691.97 88888.00 2007-10-15 06:38:05.402 288 18235.28 30.33 52691.81 88888.00 2007-10-15 06:38:05.902 288 18235.24 30.27 52691.76 88888.00 2007-10-15 06:38:06.402 288 18235.23 30.26 52691.77 88888.00 2007-10-15 06:38:06.902 288 18235.17 30.23 52691.77 88888.00 2007-10-15 06:38:07.402 288 18235.05 30.27 52691.74 88888.00 2007-10-15 06:38:07.902 288 18234.96 30.36 52691.67 88888.00 2007-10-15 06:38:08.402 288 18235.04 30.26 52691.72 88888.00 2007-10-15 06:38:08.902 288 18235.05 30.18 52691.61 88888.00 2007-10-15 06:38:09.402 288 18235.05 30.13 52691.71 88888.00 2007-10-15 06:38:09.902 288 18235.03 30.13 52691.91 88888.00 2007-10-15 06:38:10.402 288 18235.01 30.14 52691.82 88888.00 2007-10-15 06:38:10.902 288 18234.92 30.19 52691.80 88888.00 2007-10-15 06:38:11.402 288 18234.93 30.25 52691.68 88888.00 2007-10-15 06:38:11.902 288 18235.17 30.23 52691.64 88888.00 2007-10-15 06:38:12.402 288 18235.23 30.29 52691.63 88888.00 2007-10-15 06:38:12.902 288 18235.03 30.26 52691.69 88888.00 2007-10-15 06:38:13.402 288 18235.08 30.27 52691.67 88888.00 2007-10-15 06:38:13.902 288 18235.04 30.19 52691.62 88888.00 2007-10-15 06:38:14.402 288 18234.94 30.12 52691.60 88888.00 2007-10-15 06:38:14.902 288 18234.88 30.02 52691.60 88888.00 2007-10-15 06:38:15.402 288 18234.86 29.98 52691.61 88888.00 2007-10-15 06:38:15.902 288 18234.84 30.03 52691.68 88888.00 2007-10-15 06:38:16.402 288 18234.99 30.15 52691.74 88888.00 2007-10-15 06:38:16.902 288 18235.21 30.16 52691.81 88888.00 2007-10-15 06:38:17.402 288 18235.24 30.13 52691.69 88888.00 2007-10-15 06:38:17.902 288 18235.14 30.12 52691.70 88888.00 2007-10-15 06:38:18.402 288 18235.08 30.13 52691.68 88888.00 2007-10-15 06:38:18.902 288 18235.09 30.25 52691.61 88888.00 2007-10-15 06:38:19.402 288 18234.87 30.19 52691.62 88888.00 2007-10-15 06:38:19.902 288 18235.03 30.18 52691.67 88888.00 2007-10-15 06:38:20.402 288 18235.06 30.22 52691.65 88888.00 2007-10-15 06:38:20.902 288 18234.91 30.20 52691.67 88888.00 2007-10-15 06:38:21.402 288 18235.06 30.23 52691.63 88888.00 2007-10-15 06:38:21.902 288 18235.09 30.19 52691.52 88888.00 2007-10-15 06:38:22.402 288 18235.17 30.15 52691.44 88888.00 2007-10-15 06:38:22.902 288 18234.97 30.10 52691.52 88888.00 2007-10-15 06:38:23.402 288 18234.94 30.05 52691.52 88888.00 2007-10-15 06:38:23.902 288 18234.84 30.11 52691.60 88888.00 2007-10-15 06:38:24.402 288 18234.91 30.09 52691.65 88888.00 2007-10-15 06:38:24.902 288 18235.06 30.10 52691.72 88888.00 2007-10-15 06:38:25.402 288 18235.23 30.10 52691.81 88888.00 2007-10-15 06:38:25.902 288 18235.13 30.05 52691.76 88888.00 2007-10-15 06:38:26.402 288 18234.97 30.06 52691.79 88888.00 2007-10-15 06:38:26.902 288 18235.03 30.16 52691.86 88888.00 2007-10-15 06:38:27.402 288 18235.04 30.22 52691.91 88888.00 2007-10-15 06:38:27.902 288 18234.96 30.18 52691.80 88888.00 2007-10-15 06:38:28.402 288 18235.18 30.18 52691.77 88888.00 2007-10-15 06:38:28.902 288 18235.26 30.29 52691.72 88888.00 2007-10-15 06:38:29.402 288 18235.18 30.23 52691.65 88888.00 2007-10-15 06:38:29.902 288 18235.20 30.16 52691.70 88888.00 2007-10-15 06:38:30.402 288 18235.08 30.14 52691.65 88888.00 2007-10-15 06:38:30.902 288 18234.85 30.18 52691.63 88888.00 2007-10-15 06:38:31.402 288 18234.84 30.22 52691.65 88888.00 2007-10-15 06:38:31.902 288 18235.15 30.23 52691.59 88888.00 2007-10-15 06:38:32.402 288 18235.27 30.18 52691.65 88888.00 2007-10-15 06:38:32.902 288 18235.23 30.19 52691.73 88888.00 2007-10-15 06:38:33.402 288 18234.90 30.18 52691.61 88888.00 2007-10-15 06:38:33.902 288 18234.98 30.15 52691.67 88888.00 2007-10-15 06:38:34.399 288 18235.07 30.29 52691.80 88888.00 2007-10-15 06:38:34.909 288 18234.98 30.28 52691.81 88888.00 2007-10-15 06:38:35.409 288 18235.12 30.18 52691.73 88888.00 2007-10-15 06:38:35.909 288 18235.20 30.15 52691.67 88888.00 2007-10-15 06:38:36.409 288 18235.37 30.18 52691.62 88888.00 2007-10-15 06:38:36.909 288 18235.48 30.14 52691.65 88888.00 2007-10-15 06:38:37.409 288 18235.51 30.20 52691.70 88888.00 2007-10-15 06:38:37.909 288 18235.31 30.28 52691.59 88888.00 2007-10-15 06:38:38.409 288 18235.08 30.30 52691.65 88888.00 2007-10-15 06:38:38.909 288 18235.10 30.33 52691.82 88888.00 2007-10-15 06:38:39.409 288 18235.13 30.24 52691.80 88888.00 2007-10-15 06:38:39.909 288 18235.18 30.29 52691.79 88888.00 2007-10-15 06:38:40.409 288 18235.37 30.30 52691.70 88888.00 2007-10-15 06:38:40.909 288 18235.31 30.23 52691.67 88888.00 2007-10-15 06:38:41.409 288 18235.46 30.25 52691.71 88888.00 2007-10-15 06:38:41.909 288 18235.24 30.27 52691.62 88888.00 2007-10-15 06:38:42.409 288 18235.03 30.23 52691.79 88888.00 2007-10-15 06:38:42.909 288 18235.07 30.16 52691.81 88888.00 2007-10-15 06:38:43.409 288 18235.13 30.18 52691.84 88888.00 2007-10-15 06:38:43.909 288 18235.07 30.25 52691.80 88888.00 2007-10-15 06:38:44.409 288 18235.18 30.29 52691.80 88888.00 2007-10-15 06:38:44.909 288 18235.10 30.20 52691.77 88888.00 2007-10-15 06:38:45.409 288 18234.94 30.21 52691.71 88888.00 2007-10-15 06:38:45.909 288 18235.03 30.29 52691.75 88888.00 2007-10-15 06:38:46.409 288 18235.14 30.29 52691.73 88888.00 2007-10-15 06:38:46.909 288 18235.09 30.26 52691.75 88888.00 2007-10-15 06:38:47.409 288 18234.92 30.26 52691.83 88888.00 2007-10-15 06:38:47.909 288 18234.98 30.13 52691.91 88888.00 2007-10-15 06:38:48.409 288 18235.18 30.11 52691.96 88888.00 2007-10-15 06:38:48.909 288 18235.18 30.16 52691.99 88888.00 2007-10-15 06:38:49.409 288 18235.10 30.18 52692.17 88888.00 2007-10-15 06:38:49.909 288 18235.19 30.22 52691.92 88888.00 2007-10-15 06:38:50.409 288 18235.29 30.12 52691.88 88888.00 2007-10-15 06:38:50.909 288 18235.10 30.11 52691.83 88888.00 2007-10-15 06:38:51.409 288 18234.97 30.09 52691.79 88888.00 2007-10-15 06:38:51.909 288 18234.97 30.10 52691.75 88888.00 2007-10-15 06:38:52.409 288 18234.74 30.14 52691.75 88888.00 2007-10-15 06:38:52.909 288 18234.67 30.09 52691.82 88888.00 2007-10-15 06:38:53.409 288 18234.85 30.04 52691.81 88888.00 2007-10-15 06:38:53.909 288 18234.78 30.06 52691.80 88888.00 2007-10-15 06:38:54.409 288 18234.83 30.11 52691.80 88888.00 2007-10-15 06:38:54.909 288 18235.12 30.14 52691.73 88888.00 2007-10-15 06:38:55.409 288 18235.21 30.21 52691.73 88888.00 2007-10-15 06:38:55.909 288 18235.10 30.15 52691.75 88888.00 2007-10-15 06:38:56.409 288 18235.13 30.32 52691.84 88888.00 2007-10-15 06:38:56.909 288 18234.91 30.37 52691.82 88888.00 2007-10-15 06:38:57.409 288 18234.86 30.31 52691.83 88888.00 2007-10-15 06:38:57.909 288 18234.94 30.29 52691.77 88888.00 2007-10-15 06:38:58.409 288 18235.02 30.34 52691.69 88888.00 2007-10-15 06:38:58.909 288 18234.96 30.37 52691.69 88888.00 2007-10-15 06:38:59.409 288 18234.74 30.38 52691.71 88888.00 2007-10-15 06:38:59.909 288 18234.71 30.30 52691.71 88888.00 2007-10-15 06:39:00.409 288 18234.82 30.30 52691.68 88888.00 2007-10-15 06:39:00.909 288 18234.76 30.39 52691.61 88888.00 2007-10-15 06:39:01.409 288 18234.80 30.37 52691.70 88888.00 2007-10-15 06:39:01.909 288 18234.73 30.29 52691.70 88888.00 2007-10-15 06:39:02.409 288 18234.92 30.30 52691.85 88888.00 2007-10-15 06:39:02.909 288 18234.93 30.29 52691.88 88888.00 2007-10-15 06:39:03.409 288 18234.95 30.23 52691.91 88888.00 2007-10-15 06:39:03.909 288 18234.97 30.25 52691.87 88888.00 2007-10-15 06:39:04.409 288 18234.94 30.21 52691.75 88888.00 2007-10-15 06:39:04.909 288 18235.09 30.18 52691.64 88888.00 2007-10-15 06:39:05.409 288 18235.04 30.19 52691.64 88888.00 2007-10-15 06:39:05.909 288 18234.95 30.24 52691.74 88888.00 2007-10-15 06:39:06.409 288 18234.97 30.23 52691.77 88888.00 2007-10-15 06:39:06.909 288 18235.06 30.19 52691.80 88888.00 2007-10-15 06:39:07.409 288 18235.16 30.25 52691.72 88888.00 2007-10-15 06:39:07.909 288 18235.17 30.27 52691.60 88888.00 2007-10-15 06:39:08.409 288 18235.17 30.27 52691.56 88888.00 2007-10-15 06:39:08.909 288 18235.27 30.22 52691.57 88888.00 2007-10-15 06:39:09.409 288 18235.29 30.20 52691.77 88888.00 2007-10-15 06:39:09.909 288 18235.07 30.25 52691.77 88888.00 2007-10-15 06:39:10.409 288 18235.23 30.29 52691.69 88888.00 2007-10-15 06:39:10.909 288 18235.20 30.34 52691.65 88888.00 2007-10-15 06:39:11.409 288 18234.97 30.29 52691.62 88888.00 2007-10-15 06:39:11.909 288 18235.10 30.21 52691.61 88888.00 2007-10-15 06:39:12.409 288 18234.97 30.22 52691.64 88888.00 2007-10-15 06:39:12.909 288 18234.70 30.31 52691.77 88888.00 2007-10-15 06:39:13.409 288 18234.74 30.28 52691.70 88888.00 2007-10-15 06:39:13.909 288 18234.80 30.16 52691.67 88888.00 2007-10-15 06:39:14.409 288 18234.73 30.19 52691.71 88888.00 2007-10-15 06:39:14.909 288 18235.06 30.20 52691.80 88888.00 2007-10-15 06:39:15.409 288 18235.13 30.21 52691.85 88888.00 2007-10-15 06:39:15.909 288 18235.07 30.19 52691.85 88888.00 2007-10-15 06:39:16.409 288 18235.03 30.15 52691.86 88888.00 2007-10-15 06:39:16.909 288 18234.94 30.24 52691.77 88888.00 2007-10-15 06:39:17.409 288 18235.10 30.16 52691.72 88888.00 2007-10-15 06:39:17.909 288 18235.03 30.18 52691.76 88888.00 2007-10-15 06:39:18.409 288 18234.81 30.31 52691.71 88888.00 2007-10-15 06:39:18.909 288 18234.94 30.31 52691.73 88888.00 2007-10-15 06:39:19.409 288 18234.81 30.31 52691.86 88888.00 2007-10-15 06:39:19.909 288 18234.87 30.32 52691.82 88888.00 2007-10-15 06:39:20.409 288 18235.02 30.36 52691.76 88888.00 2007-10-15 06:39:20.909 288 18235.09 30.40 52691.79 88888.00 2007-10-15 06:39:21.409 288 18235.17 30.38 52691.72 88888.00 2007-10-15 06:39:21.909 288 18235.10 30.28 52691.76 88888.00 2007-10-15 06:39:22.409 288 18235.14 30.27 52691.69 88888.00 2007-10-15 06:39:22.909 288 18235.12 30.29 52691.76 88888.00 2007-10-15 06:39:23.409 288 18235.03 30.33 52691.81 88888.00 2007-10-15 06:39:23.909 288 18234.96 30.29 52691.85 88888.00 2007-10-15 06:39:24.409 288 18234.91 30.26 52691.83 88888.00 2007-10-15 06:39:24.909 288 18234.87 30.20 52691.82 88888.00 2007-10-15 06:39:25.409 288 18235.01 30.23 52691.77 88888.00 2007-10-15 06:39:25.909 288 18235.06 30.25 52691.74 88888.00 2007-10-15 06:39:26.409 288 18234.94 30.23 52691.86 88888.00 2007-10-15 06:39:26.909 288 18235.08 30.13 52691.87 88888.00 2007-10-15 06:39:27.409 288 18235.08 30.07 52691.81 88888.00 2007-10-15 06:39:27.909 288 18235.13 30.03 52691.82 88888.00 2007-10-15 06:39:28.409 288 18235.19 30.09 52691.80 88888.00 2007-10-15 06:39:28.909 288 18235.18 30.18 52691.68 88888.00 2007-10-15 06:39:29.409 288 18235.29 30.19 52691.70 88888.00 2007-10-15 06:39:29.909 288 18235.16 30.16 52691.70 88888.00 2007-10-15 06:39:30.409 288 18234.99 30.14 52691.65 88888.00 2007-10-15 06:39:30.909 288 18235.01 30.16 52691.71 88888.00 2007-10-15 06:39:31.409 288 18235.08 30.20 52691.58 88888.00 2007-10-15 06:39:31.909 288 18235.05 30.31 52691.67 88888.00 2007-10-15 06:39:32.409 288 18235.18 30.38 52691.75 88888.00 2007-10-15 06:39:32.909 288 18235.07 30.28 52691.85 88888.00 2007-10-15 06:39:33.409 288 18234.88 30.18 52691.98 88888.00 2007-10-15 06:39:33.909 288 18235.12 30.24 52691.82 88888.00 2007-10-15 06:39:34.409 288 18235.07 30.24 52691.68 88888.00 2007-10-15 06:39:34.909 288 18234.98 30.19 52691.73 88888.00 2007-10-15 06:39:35.409 288 18235.01 30.08 52691.84 88888.00 2007-10-15 06:39:35.909 288 18235.13 30.14 52691.76 88888.00 2007-10-15 06:39:36.409 288 18235.15 30.22 52691.70 88888.00 2007-10-15 06:39:36.909 288 18235.18 30.25 52691.65 88888.00 2007-10-15 06:39:37.409 288 18235.21 30.20 52691.69 88888.00 2007-10-15 06:39:37.909 288 18235.16 30.12 52691.72 88888.00 2007-10-15 06:39:38.409 288 18235.14 30.21 52691.71 88888.00 2007-10-15 06:39:38.909 288 18235.16 30.15 52691.67 88888.00 2007-10-15 06:39:39.409 288 18235.15 30.12 52691.64 88888.00 2007-10-15 06:39:39.909 288 18235.09 30.03 52691.71 88888.00 2007-10-15 06:39:40.409 288 18235.01 30.08 52691.83 88888.00 2007-10-15 06:39:40.909 288 18235.10 30.19 52691.83 88888.00 2007-10-15 06:39:41.409 288 18235.25 30.25 52691.86 88888.00 2007-10-15 06:39:41.909 288 18235.25 30.22 52691.75 88888.00 2007-10-15 06:39:42.409 288 18235.09 30.23 52691.74 88888.00 2007-10-15 06:39:42.909 288 18235.06 30.21 52691.82 88888.00 2007-10-15 06:39:43.409 288 18235.14 30.12 52691.93 88888.00 2007-10-15 06:39:43.909 288 18235.09 30.23 52692.11 88888.00 2007-10-15 06:39:44.409 288 18235.10 30.29 52691.96 88888.00 2007-10-15 06:39:44.909 288 18234.90 30.23 52691.83 88888.00 2007-10-15 06:39:45.409 288 18234.84 30.32 52691.93 88888.00 2007-10-15 06:39:45.909 288 18235.04 30.30 52691.91 88888.00 2007-10-15 06:39:46.409 288 18235.07 30.28 52691.82 88888.00 2007-10-15 06:39:46.909 288 18235.16 30.31 52691.85 88888.00 2007-10-15 06:39:47.409 288 18235.14 30.33 52691.82 88888.00 2007-10-15 06:39:47.909 288 18234.98 30.26 52691.85 88888.00 2007-10-15 06:39:48.409 288 18235.06 30.23 52691.83 88888.00 2007-10-15 06:39:48.909 288 18235.02 30.15 52691.77 88888.00 2007-10-15 06:39:49.409 288 18234.96 30.25 52691.81 88888.00 2007-10-15 06:39:49.909 288 18235.12 30.23 52691.84 88888.00 2007-10-15 06:39:50.409 288 18235.13 30.22 52691.81 88888.00 2007-10-15 06:39:50.909 288 18235.06 30.25 52691.76 88888.00 2007-10-15 06:39:51.409 288 18235.02 30.38 52691.83 88888.00 2007-10-15 06:39:51.909 288 18234.94 30.39 52691.79 88888.00 2007-10-15 06:39:52.409 288 18234.81 30.31 52691.71 88888.00 2007-10-15 06:39:52.909 288 18234.81 30.25 52691.63 88888.00 2007-10-15 06:39:53.409 288 18234.99 30.19 52691.65 88888.00 2007-10-15 06:39:53.909 288 18235.10 30.16 52691.75 88888.00 2007-10-15 06:39:54.409 288 18235.19 30.23 52691.63 88888.00 2007-10-15 06:39:54.909 288 18235.36 30.22 52691.59 88888.00 2007-10-15 06:39:55.409 288 18235.57 30.27 52691.58 88888.00 2007-10-15 06:39:55.909 288 18235.32 30.33 52691.60 88888.00 2007-10-15 06:39:56.409 288 18235.43 30.31 52691.57 88888.00 2007-10-15 06:39:56.909 288 18235.34 30.31 52691.59 88888.00 2007-10-15 06:39:57.409 288 18235.24 30.25 52691.61 88888.00 2007-10-15 06:39:57.909 288 18235.31 30.33 52691.63 88888.00 2007-10-15 06:39:58.409 288 18235.18 30.29 52691.67 88888.00 2007-10-15 06:39:58.909 288 18235.18 30.19 52691.60 88888.00 2007-10-15 06:39:59.409 288 18235.13 30.11 52691.53 88888.00 2007-10-15 06:39:59.909 288 18235.10 30.07 52691.60 88888.00 2007-10-15 06:40:00.409 288 18235.07 30.19 52691.67 88888.00 2007-10-15 06:40:00.909 288 18235.08 30.31 52691.74 88888.00 2007-10-15 06:40:01.409 288 18235.16 30.32 52691.74 88888.00 2007-10-15 06:40:01.909 288 18235.03 30.15 52691.83 88888.00 2007-10-15 06:40:02.409 288 18235.02 30.13 52691.72 88888.00 2007-10-15 06:40:02.909 288 18234.86 30.15 52691.59 88888.00 2007-10-15 06:40:03.409 288 18234.77 30.26 52691.65 88888.00 2007-10-15 06:40:03.909 288 18234.74 30.22 52691.68 88888.00 2007-10-15 06:40:04.409 288 18234.94 30.16 52691.67 88888.00 2007-10-15 06:40:04.909 288 18235.25 30.09 52691.74 88888.00 2007-10-15 06:40:05.409 288 18235.20 30.07 52691.74 88888.00 2007-10-15 06:40:05.909 288 18235.18 30.10 52691.75 88888.00 2007-10-15 06:40:06.409 288 18235.14 30.12 52691.70 88888.00 2007-10-15 06:40:06.909 288 18235.08 30.06 52691.64 88888.00 2007-10-15 06:40:07.409 288 18234.90 30.06 52691.53 88888.00 2007-10-15 06:40:07.909 288 18234.80 30.09 52691.69 88888.00 2007-10-15 06:40:08.409 288 18235.06 30.10 52691.54 88888.00 2007-10-15 06:40:08.909 288 18235.26 30.13 52691.58 88888.00 2007-10-15 06:40:09.409 288 18235.24 30.14 52691.65 88888.00 2007-10-15 06:40:09.909 288 18235.14 30.10 52691.54 88888.00 2007-10-15 06:40:10.409 288 18235.15 30.01 52691.52 88888.00 2007-10-15 06:40:10.909 288 18235.15 30.01 52691.54 88888.00 2007-10-15 06:40:11.409 288 18235.21 30.08 52691.52 88888.00 2007-10-15 06:40:11.909 288 18235.16 30.10 52691.56 88888.00 2007-10-15 06:40:12.409 288 18235.07 30.10 52691.57 88888.00 2007-10-15 06:40:12.909 288 18235.04 30.15 52691.58 88888.00 2007-10-15 06:40:13.409 288 18235.09 30.21 52691.59 88888.00 2007-10-15 06:40:13.909 288 18235.20 30.22 52691.56 88888.00 2007-10-15 06:40:14.409 288 18235.17 30.20 52691.68 88888.00 2007-10-15 06:40:14.909 288 18235.23 30.16 52691.67 88888.00 2007-10-15 06:40:15.409 288 18235.29 30.22 52691.65 88888.00 2007-10-15 06:40:15.909 288 18235.17 30.16 52691.60 88888.00 2007-10-15 06:40:16.409 288 18235.18 30.21 52691.57 88888.00 2007-10-15 06:40:16.909 288 18235.25 30.23 52691.61 88888.00 2007-10-15 06:40:17.409 288 18235.15 30.23 52691.57 88888.00 2007-10-15 06:40:17.909 288 18235.08 30.28 52691.57 88888.00 2007-10-15 06:40:18.409 288 18235.07 30.20 52691.68 88888.00 2007-10-15 06:40:18.909 288 18235.08 30.13 52691.71 88888.00 2007-10-15 06:40:19.409 288 18235.06 30.20 52691.58 88888.00 2007-10-15 06:40:19.909 288 18235.15 30.22 52691.51 88888.00 2007-10-15 06:40:20.409 288 18235.23 30.22 52691.48 88888.00 2007-10-15 06:40:20.909 288 18235.34 30.23 52691.44 88888.00 2007-10-15 06:40:21.409 288 18235.01 30.21 52691.53 88888.00 2007-10-15 06:40:21.909 288 18234.84 30.15 52691.49 88888.00 2007-10-15 06:40:22.409 288 18234.99 30.13 52691.56 88888.00 2007-10-15 06:40:22.909 288 18235.02 30.19 52691.52 88888.00 2007-10-15 06:40:23.409 288 18235.15 30.21 52691.46 88888.00 2007-10-15 06:40:23.909 288 18235.26 30.22 52691.45 88888.00 2007-10-15 06:40:24.409 288 18235.18 30.24 52691.45 88888.00 2007-10-15 06:40:24.909 288 18235.10 30.21 52691.40 88888.00 2007-10-15 06:40:25.409 288 18235.07 30.11 52691.38 88888.00 2007-10-15 06:40:25.909 288 18235.01 30.08 52691.49 88888.00 2007-10-15 06:40:26.409 288 18235.03 30.06 52691.57 88888.00 2007-10-15 06:40:26.909 288 18235.08 30.15 52691.45 88888.00 2007-10-15 06:40:27.409 288 18235.17 30.14 52691.39 88888.00 2007-10-15 06:40:27.909 288 18235.36 30.12 52691.29 88888.00 2007-10-15 06:40:28.409 288 18235.43 30.06 52691.36 88888.00 2007-10-15 06:40:28.909 288 18235.29 30.04 52691.49 88888.00 2007-10-15 06:40:29.409 288 18235.04 30.05 52691.51 88888.00 2007-10-15 06:40:29.909 288 18235.03 30.11 52691.41 88888.00 2007-10-15 06:40:30.409 288 18235.07 29.99 52691.36 88888.00 2007-10-15 06:40:30.909 288 18235.25 29.99 52691.41 88888.00 2007-10-15 06:40:31.409 288 18235.29 30.09 52691.38 88888.00 2007-10-15 06:40:31.909 288 18235.32 30.12 52691.38 88888.00 2007-10-15 06:40:32.409 288 18235.12 30.12 52691.44 88888.00 2007-10-15 06:40:32.909 288 18235.03 30.02 52691.44 88888.00 2007-10-15 06:40:33.409 288 18235.21 30.03 52691.29 88888.00 2007-10-15 06:40:33.909 288 18235.26 29.98 52691.35 88888.00 2007-10-15 06:40:34.409 288 18235.32 30.05 52691.52 88888.00 2007-10-15 06:40:34.909 288 18235.21 30.08 52691.49 88888.00 2007-10-15 06:40:35.409 288 18235.15 30.06 52691.61 88888.00 2007-10-15 06:40:35.909 288 18234.98 30.08 52691.50 88888.00 2007-10-15 06:40:36.409 288 18235.10 30.06 52691.39 88888.00 2007-10-15 06:40:36.909 288 18235.17 30.12 52691.39 88888.00 2007-10-15 06:40:37.409 288 18235.05 30.15 52691.27 88888.00 2007-10-15 06:40:37.909 288 18234.99 30.08 52691.36 88888.00 2007-10-15 06:40:38.409 288 18235.06 30.07 52691.32 88888.00 2007-10-15 06:40:38.909 288 18235.20 30.11 52691.45 88888.00 2007-10-15 06:40:39.409 288 18235.26 30.05 52691.58 88888.00 2007-10-15 06:40:39.909 288 18234.99 30.03 52691.50 88888.00 2007-10-15 06:40:40.409 288 18234.80 29.95 52691.44 88888.00 2007-10-15 06:40:40.909 288 18234.97 29.96 52691.28 88888.00 2007-10-15 06:40:41.409 288 18235.15 30.02 52691.28 88888.00 2007-10-15 06:40:41.909 288 18235.12 29.98 52691.36 88888.00 2007-10-15 06:40:42.409 288 18235.13 29.93 52691.42 88888.00 2007-10-15 06:40:42.909 288 18235.14 29.99 52691.49 88888.00 2007-10-15 06:40:43.409 288 18235.08 30.00 52691.51 88888.00 2007-10-15 06:40:43.909 288 18235.04 30.00 52691.60 88888.00 2007-10-15 06:40:44.409 288 18235.14 30.09 52691.51 88888.00 2007-10-15 06:40:44.909 288 18235.03 30.14 52691.49 88888.00 2007-10-15 06:40:45.409 288 18235.04 30.11 52691.48 88888.00 2007-10-15 06:40:45.909 288 18235.08 30.07 52691.44 88888.00 2007-10-15 06:40:46.409 288 18235.14 30.02 52691.49 88888.00 2007-10-15 06:40:46.909 288 18235.16 30.03 52691.47 88888.00 2007-10-15 06:40:47.409 288 18235.09 30.06 52691.32 88888.00 2007-10-15 06:40:47.909 288 18235.12 30.08 52691.36 88888.00 2007-10-15 06:40:48.409 288 18235.17 30.05 52691.37 88888.00 2007-10-15 06:40:48.909 288 18234.75 29.93 52691.46 88888.00 2007-10-15 06:40:49.409 288 18234.90 29.88 52691.44 88888.00 2007-10-15 06:40:49.909 288 18234.77 29.97 52691.39 88888.00 2007-10-15 06:40:50.409 288 18234.92 29.95 52691.38 88888.00 2007-10-15 06:40:50.909 288 18234.98 29.81 52691.42 88888.00 2007-10-15 06:40:51.409 288 18235.09 29.86 52691.45 88888.00 2007-10-15 06:40:51.909 288 18235.12 29.92 52691.45 88888.00 2007-10-15 06:40:52.409 288 18235.07 29.90 52691.42 88888.00 2007-10-15 06:40:52.909 288 18235.12 29.91 52691.47 88888.00 2007-10-15 06:40:53.409 288 18235.15 29.92 52691.44 88888.00 2007-10-15 06:40:53.909 288 18235.15 29.94 52691.47 88888.00 2007-10-15 06:40:54.409 288 18235.14 29.93 52691.35 88888.00 2007-10-15 06:40:54.909 288 18235.04 29.89 52691.30 88888.00 2007-10-15 06:40:55.409 288 18235.04 29.92 52691.36 88888.00 2007-10-15 06:40:55.909 288 18235.15 29.92 52691.37 88888.00 2007-10-15 06:40:56.409 288 18235.14 30.05 52691.40 88888.00 2007-10-15 06:40:56.909 288 18235.02 30.01 52691.40 88888.00 2007-10-15 06:40:57.409 288 18234.86 29.93 52691.40 88888.00 2007-10-15 06:40:57.909 288 18234.95 29.96 52691.32 88888.00 2007-10-15 06:40:58.409 288 18235.08 29.92 52691.41 88888.00 2007-10-15 06:40:58.909 288 18235.10 29.91 52691.52 88888.00 2007-10-15 06:40:59.409 288 18234.98 29.88 52691.49 88888.00 2007-10-15 06:40:59.909 288 18234.72 29.92 52691.47 88888.00 2007-10-15 06:41:00.409 288 18234.95 30.05 52691.47 88888.00 2007-10-15 06:41:00.909 288 18234.90 30.04 52691.41 88888.00 2007-10-15 06:41:01.409 288 18234.92 30.04 52691.34 88888.00 2007-10-15 06:41:01.909 288 18234.91 30.01 52691.34 88888.00 2007-10-15 06:41:02.409 288 18234.78 30.06 52691.42 88888.00 2007-10-15 06:41:02.909 288 18234.61 30.27 52691.41 88888.00 2007-10-15 06:41:03.409 288 18234.55 30.28 52691.38 88888.00 2007-10-15 06:41:03.909 288 18234.82 30.19 52691.44 88888.00 2007-10-15 06:41:04.409 288 18234.99 30.14 52691.33 88888.00 2007-10-15 06:41:04.909 288 18235.02 30.20 52691.36 88888.00 2007-10-15 06:41:05.409 288 18234.81 30.18 52691.35 88888.00 2007-10-15 06:41:05.909 288 18234.84 30.12 52691.38 88888.00 2007-10-15 06:41:06.409 288 18234.76 30.10 52691.38 88888.00 2007-10-15 06:41:06.909 288 18234.81 30.07 52691.34 88888.00 2007-10-15 06:41:07.409 288 18234.90 30.11 52691.32 88888.00 2007-10-15 06:41:07.909 288 18234.93 30.15 52691.32 88888.00 2007-10-15 06:41:08.409 288 18234.84 30.15 52691.28 88888.00 2007-10-15 06:41:08.909 288 18234.95 30.09 52691.35 88888.00 2007-10-15 06:41:09.409 288 18234.94 29.96 52691.37 88888.00 2007-10-15 06:41:09.909 288 18234.92 29.88 52691.34 88888.00 2007-10-15 06:41:10.409 288 18234.99 29.91 52691.36 88888.00 2007-10-15 06:41:10.909 288 18235.03 29.98 52691.46 88888.00 2007-10-15 06:41:11.409 288 18235.13 29.99 52691.45 88888.00 2007-10-15 06:41:11.909 288 18235.08 30.01 52691.47 88888.00 2007-10-15 06:41:12.409 288 18235.03 30.08 52691.59 88888.00 2007-10-15 06:41:12.909 288 18234.97 30.15 52691.62 88888.00 2007-10-15 06:41:13.409 288 18234.97 30.09 52691.59 88888.00 2007-10-15 06:41:13.909 288 18235.01 30.20 52691.60 88888.00 2007-10-15 06:41:14.409 288 18234.92 30.22 52691.52 88888.00 2007-10-15 06:41:14.909 288 18234.69 30.19 52691.52 88888.00 2007-10-15 06:41:15.409 288 18234.77 30.20 52691.56 88888.00 2007-10-15 06:41:15.909 288 18235.06 30.19 52691.59 88888.00 2007-10-15 06:41:16.409 288 18234.85 30.15 52691.64 88888.00 2007-10-15 06:41:16.909 288 18234.78 30.11 52691.69 88888.00 2007-10-15 06:41:17.409 288 18234.96 30.12 52691.60 88888.00 2007-10-15 06:41:17.909 288 18235.03 30.18 52691.64 88888.00 2007-10-15 06:41:18.409 288 18234.96 30.22 52691.70 88888.00 2007-10-15 06:41:18.909 288 18234.90 30.24 52691.76 88888.00 2007-10-15 06:41:19.409 288 18234.92 30.23 52691.71 88888.00 2007-10-15 06:41:19.909 288 18234.90 30.22 52691.69 88888.00 2007-10-15 06:41:20.409 288 18234.78 30.25 52691.54 88888.00 2007-10-15 06:41:20.909 288 18234.83 30.24 52691.51 88888.00 2007-10-15 06:41:21.409 288 18234.86 30.07 52691.49 88888.00 2007-10-15 06:41:21.909 288 18234.93 29.95 52691.63 88888.00 2007-10-15 06:41:22.409 288 18234.69 29.98 52691.67 88888.00 2007-10-15 06:41:22.909 288 18234.63 30.06 52691.59 88888.00 2007-10-15 06:41:23.409 288 18234.76 30.11 52691.48 88888.00 2007-10-15 06:41:23.909 288 18234.83 30.14 52691.46 88888.00 2007-10-15 06:41:24.409 288 18234.88 30.09 52691.54 88888.00 2007-10-15 06:41:24.909 288 18234.92 30.19 52691.53 88888.00 2007-10-15 06:41:25.409 288 18234.93 30.26 52691.70 88888.00 2007-10-15 06:41:25.909 288 18234.96 30.25 52691.84 88888.00 2007-10-15 06:41:26.409 288 18234.90 30.20 52691.74 88888.00 2007-10-15 06:41:26.909 288 18234.84 30.24 52691.67 88888.00 2007-10-15 06:41:27.409 288 18234.83 30.24 52691.54 88888.00 2007-10-15 06:41:27.909 288 18234.51 30.18 52691.46 88888.00 2007-10-15 06:41:28.409 288 18234.29 30.18 52691.41 88888.00 2007-10-15 06:41:28.909 288 18234.18 30.13 52691.49 88888.00 2007-10-15 06:41:29.409 288 18234.23 30.08 52691.60 88888.00 2007-10-15 06:41:29.909 288 18234.59 30.18 52691.59 88888.00 2007-10-15 06:41:30.409 288 18234.90 30.16 52691.52 88888.00 2007-10-15 06:41:30.909 288 18234.90 30.12 52691.45 88888.00 2007-10-15 06:41:31.409 288 18234.93 30.12 52691.54 88888.00 2007-10-15 06:41:31.909 288 18235.02 30.22 52691.61 88888.00 2007-10-15 06:41:32.409 288 18235.08 30.26 52691.44 88888.00 2007-10-15 06:41:32.909 288 18235.13 30.18 52691.39 88888.00 2007-10-15 06:41:33.409 288 18234.99 30.21 52691.45 88888.00 2007-10-15 06:41:33.909 288 18234.88 30.25 52691.29 88888.00 2007-10-15 06:41:34.409 288 18234.84 30.29 52691.30 88888.00 2007-10-15 06:41:34.909 288 18234.77 30.35 52691.38 88888.00 2007-10-15 06:41:35.409 288 18234.71 30.43 52691.42 88888.00 2007-10-15 06:41:35.909 288 18234.78 30.38 52691.37 88888.00 2007-10-15 06:41:36.409 288 18234.98 30.35 52691.23 88888.00 2007-10-15 06:41:36.909 288 18235.05 30.28 52691.24 88888.00 2007-10-15 06:41:37.409 288 18234.82 30.12 52691.29 88888.00 2007-10-15 06:41:37.909 288 18234.73 30.19 52691.34 88888.00 2007-10-15 06:41:38.409 288 18234.88 30.20 52691.38 88888.00 2007-10-15 06:41:38.909 288 18234.95 30.26 52691.39 88888.00 2007-10-15 06:41:39.409 288 18234.92 30.29 52691.36 88888.00 2007-10-15 06:41:39.909 288 18234.82 30.28 52691.35 88888.00 2007-10-15 06:41:40.409 288 18234.81 30.24 52691.41 88888.00 2007-10-15 06:41:40.909 288 18235.03 30.16 52691.40 88888.00 2007-10-15 06:41:41.409 288 18235.04 30.18 52691.37 88888.00 2007-10-15 06:41:41.909 288 18234.92 30.19 52691.29 88888.00 2007-10-15 06:41:42.409 288 18235.02 30.23 52691.35 88888.00 2007-10-15 06:41:42.909 288 18235.12 30.26 52691.35 88888.00 2007-10-15 06:41:43.409 288 18235.01 30.26 52691.45 88888.00 2007-10-15 06:41:43.909 288 18234.98 30.22 52691.39 88888.00 2007-10-15 06:41:44.409 288 18235.13 30.24 52691.37 88888.00 2007-10-15 06:41:44.909 288 18235.15 30.25 52691.38 88888.00 2007-10-15 06:41:45.409 288 18235.10 30.26 52691.30 88888.00 2007-10-15 06:41:45.909 288 18235.09 30.30 52691.35 88888.00 2007-10-15 06:41:46.409 288 18235.09 30.25 52691.41 88888.00 2007-10-15 06:41:46.909 288 18235.05 30.25 52691.38 88888.00 2007-10-15 06:41:47.409 288 18235.06 30.25 52691.28 88888.00 2007-10-15 06:41:47.909 288 18235.09 30.27 52691.39 88888.00 2007-10-15 06:41:48.409 288 18234.94 30.25 52691.38 88888.00 2007-10-15 06:41:48.909 288 18234.97 30.24 52691.45 88888.00 2007-10-15 06:41:49.409 288 18234.92 30.36 52691.44 88888.00 2007-10-15 06:41:49.909 288 18234.83 30.32 52691.39 88888.00 2007-10-15 06:41:50.409 288 18234.87 30.23 52691.44 88888.00 2007-10-15 06:41:50.909 288 18234.81 30.12 52691.50 88888.00 2007-10-15 06:41:51.409 288 18234.80 30.14 52691.54 88888.00 2007-10-15 06:41:51.909 288 18234.77 30.24 52691.38 88888.00 2007-10-15 06:41:52.409 288 18234.77 30.20 52691.45 88888.00 2007-10-15 06:41:52.909 288 18234.91 30.27 52691.42 88888.00 2007-10-15 06:41:53.409 288 18234.96 30.28 52691.38 88888.00 2007-10-15 06:41:53.909 288 18235.07 30.22 52691.39 88888.00 2007-10-15 06:41:54.409 288 18234.88 30.31 52691.39 88888.00 2007-10-15 06:41:54.909 288 18234.78 30.34 52691.36 88888.00 2007-10-15 06:41:55.409 288 18234.90 30.35 52691.37 88888.00 2007-10-15 06:41:55.909 288 18235.05 30.33 52691.38 88888.00 2007-10-15 06:41:56.409 288 18234.99 30.25 52691.32 88888.00 2007-10-15 06:41:56.909 288 18234.86 30.23 52691.36 88888.00 2007-10-15 06:41:57.409 288 18234.88 30.30 52691.34 88888.00 2007-10-15 06:41:57.909 288 18234.84 30.25 52691.37 88888.00 2007-10-15 06:41:58.409 288 18234.92 30.22 52691.52 88888.00 2007-10-15 06:41:58.909 288 18234.92 30.23 52691.58 88888.00 2007-10-15 06:41:59.409 288 18234.78 30.24 52691.61 88888.00 2007-10-15 06:41:59.909 288 18234.84 30.31 52691.65 88888.00 2007-10-15 06:42:00.409 288 18234.86 30.23 52691.44 88888.00 2007-10-15 06:42:00.909 288 18234.80 30.25 52691.50 88888.00 2007-10-15 06:42:01.409 288 18234.91 30.25 52691.56 88888.00 2007-10-15 06:42:01.909 288 18234.95 30.18 52691.41 88888.00 2007-10-15 06:42:02.409 288 18234.87 30.24 52691.28 88888.00 2007-10-15 06:42:02.909 288 18234.91 30.19 52691.32 88888.00 2007-10-15 06:42:03.409 288 18234.93 30.24 52691.36 88888.00 2007-10-15 06:42:03.909 288 18234.88 30.30 52691.40 88888.00 2007-10-15 06:42:04.409 288 18234.85 30.27 52691.32 88888.00 2007-10-15 06:42:04.909 288 18234.94 30.25 52691.35 88888.00 2007-10-15 06:42:05.409 288 18235.09 30.23 52691.40 88888.00 2007-10-15 06:42:05.909 288 18235.12 30.24 52691.48 88888.00 2007-10-15 06:42:06.409 288 18235.08 30.29 52691.54 88888.00 2007-10-15 06:42:06.909 288 18234.78 30.26 52691.60 88888.00 2007-10-15 06:42:07.409 288 18234.80 30.22 52691.46 88888.00 2007-10-15 06:42:07.909 288 18234.85 30.25 52691.33 88888.00 2007-10-15 06:42:08.409 288 18234.92 30.26 52691.27 88888.00 2007-10-15 06:42:08.909 288 18235.04 30.33 52691.35 88888.00 2007-10-15 06:42:09.409 288 18234.92 30.37 52691.46 88888.00 2007-10-15 06:42:09.909 288 18235.03 30.38 52691.39 88888.00 2007-10-15 06:42:10.409 288 18234.96 30.39 52691.44 88888.00 2007-10-15 06:42:10.909 288 18234.80 30.33 52691.42 88888.00 2007-10-15 06:42:11.409 288 18234.90 30.27 52691.35 88888.00 2007-10-15 06:42:11.909 288 18235.04 30.16 52691.39 88888.00 2007-10-15 06:42:12.409 288 18235.05 30.14 52691.48 88888.00 2007-10-15 06:42:12.909 288 18235.06 30.07 52691.50 88888.00 2007-10-15 06:42:13.409 288 18235.17 30.24 52691.44 88888.00 2007-10-15 06:42:13.909 288 18235.16 30.24 52691.30 88888.00 2007-10-15 06:42:14.409 288 18234.94 30.19 52691.28 88888.00 2007-10-15 06:42:14.909 288 18234.80 30.18 52691.44 88888.00 2007-10-15 06:42:15.409 288 18234.85 30.23 52691.50 88888.00 2007-10-15 06:42:15.909 288 18234.74 30.24 52691.40 88888.00 2007-10-15 06:42:16.409 288 18234.84 30.28 52691.42 88888.00 2007-10-15 06:42:16.909 288 18234.67 30.32 52691.41 88888.00 2007-10-15 06:42:17.409 288 18234.63 30.35 52691.45 88888.00 2007-10-15 06:42:17.909 288 18234.85 30.45 52691.53 88888.00 2007-10-15 06:42:18.409 288 18234.95 30.40 52691.61 88888.00 2007-10-15 06:42:18.909 288 18234.85 30.36 52691.52 88888.00 2007-10-15 06:42:19.409 288 18235.06 30.37 52691.51 88888.00 2007-10-15 06:42:19.909 288 18235.12 30.35 52691.54 88888.00 2007-10-15 06:42:20.409 288 18235.08 30.37 52691.60 88888.00 2007-10-15 06:42:20.909 288 18235.09 30.36 52691.50 88888.00 2007-10-15 06:42:21.409 288 18234.94 30.25 52691.51 88888.00 2007-10-15 06:42:21.909 288 18235.06 30.27 52691.56 88888.00 2007-10-15 06:42:22.409 288 18235.14 30.35 52691.53 88888.00 2007-10-15 06:42:22.909 288 18235.12 30.39 52691.42 88888.00 2007-10-15 06:42:23.409 288 18235.04 30.27 52691.44 88888.00 2007-10-15 06:42:23.909 288 18235.06 30.25 52691.49 88888.00 2007-10-15 06:42:24.409 288 18235.07 30.23 52691.49 88888.00 2007-10-15 06:42:24.909 288 18234.90 30.23 52691.49 88888.00 2007-10-15 06:42:25.409 288 18234.55 30.29 52691.52 88888.00 2007-10-15 06:42:25.909 288 18234.52 30.38 52691.54 88888.00 2007-10-15 06:42:26.409 288 18234.63 30.33 52691.58 88888.00 2007-10-15 06:42:26.909 288 18234.88 30.32 52691.61 88888.00 2007-10-15 06:42:27.409 288 18235.07 30.30 52691.47 88888.00 2007-10-15 06:42:27.909 288 18235.13 30.26 52691.34 88888.00 2007-10-15 06:42:28.409 288 18235.19 30.27 52691.23 88888.00 2007-10-15 06:42:28.909 288 18235.04 30.22 52691.19 88888.00 2007-10-15 06:42:29.409 288 18235.01 30.21 52691.27 88888.00 2007-10-15 06:42:29.909 288 18235.07 30.23 52691.27 88888.00 2007-10-15 06:42:30.409 288 18235.01 30.20 52691.24 88888.00 2007-10-15 06:42:30.909 288 18234.99 30.11 52691.22 88888.00 2007-10-15 06:42:31.409 288 18234.87 30.15 52691.29 88888.00 2007-10-15 06:42:31.909 288 18234.90 30.19 52691.28 88888.00 2007-10-15 06:42:32.409 288 18234.87 30.14 52691.29 88888.00 2007-10-15 06:42:32.909 288 18234.66 30.14 52691.26 88888.00 2007-10-15 06:42:33.409 288 18234.69 30.14 52691.25 88888.00 2007-10-15 06:42:33.909 288 18234.86 30.23 52691.34 88888.00 2007-10-15 06:42:34.409 288 18234.88 30.23 52691.30 88888.00 2007-10-15 06:42:34.909 288 18234.85 30.22 52691.33 88888.00 2007-10-15 06:42:35.409 288 18234.74 30.24 52691.37 88888.00 2007-10-15 06:42:35.909 288 18234.58 30.13 52691.40 88888.00 2007-10-15 06:42:36.409 288 18234.64 30.11 52691.36 88888.00 2007-10-15 06:42:36.909 288 18234.71 30.24 52691.38 88888.00 2007-10-15 06:42:37.409 288 18234.74 30.33 52691.37 88888.00 2007-10-15 06:42:37.909 288 18234.70 30.24 52691.27 88888.00 2007-10-15 06:42:38.409 288 18234.69 30.24 52691.36 88888.00 2007-10-15 06:42:38.909 288 18234.69 30.30 52691.35 88888.00 2007-10-15 06:42:39.409 288 18234.73 30.33 52691.38 88888.00 2007-10-15 06:42:39.909 288 18234.86 30.31 52691.39 88888.00 2007-10-15 06:42:40.409 288 18234.95 30.26 52691.33 88888.00 2007-10-15 06:42:40.909 288 18234.88 30.22 52691.28 88888.00 2007-10-15 06:42:41.409 288 18234.92 30.30 52691.27 88888.00 2007-10-15 06:42:41.909 288 18234.92 30.32 52691.34 88888.00 2007-10-15 06:42:42.409 288 18234.98 30.20 52691.37 88888.00 2007-10-15 06:42:42.909 288 18235.02 30.14 52691.40 88888.00 2007-10-15 06:42:43.409 288 18234.95 30.15 52691.44 88888.00 2007-10-15 06:42:43.909 288 18234.80 30.18 52691.45 88888.00 2007-10-15 06:42:44.409 288 18234.98 30.21 52691.33 88888.00 2007-10-15 06:42:44.909 288 18234.99 30.23 52691.32 88888.00 2007-10-15 06:42:45.409 288 18234.75 30.08 52691.30 88888.00 2007-10-15 06:42:45.909 288 18234.62 30.04 52691.33 88888.00 2007-10-15 06:42:46.409 288 18234.47 30.05 52691.46 88888.00 2007-10-15 06:42:46.909 288 18234.55 30.04 52691.45 88888.00 2007-10-15 06:42:47.409 288 18234.62 29.95 52691.37 88888.00 2007-10-15 06:42:47.909 288 18234.50 30.02 52691.32 88888.00 2007-10-15 06:42:48.409 288 18234.63 30.09 52691.34 88888.00 2007-10-15 06:42:48.909 288 18234.58 30.10 52691.44 88888.00 2007-10-15 06:42:49.409 288 18234.42 30.09 52691.49 88888.00 2007-10-15 06:42:49.909 288 18234.53 30.14 52691.49 88888.00 2007-10-15 06:42:50.409 288 18234.49 30.15 52691.40 88888.00 2007-10-15 06:42:50.909 288 18234.62 30.14 52691.41 88888.00 2007-10-15 06:42:51.409 288 18234.52 30.14 52691.58 88888.00 2007-10-15 06:42:51.909 288 18234.52 30.10 52691.59 88888.00 2007-10-15 06:42:52.409 288 18234.65 30.05 52691.59 88888.00 2007-10-15 06:42:52.909 288 18234.67 29.99 52691.57 88888.00 2007-10-15 06:42:53.409 288 18234.69 30.05 52691.53 88888.00 2007-10-15 06:42:53.909 288 18234.69 30.09 52691.65 88888.00 2007-10-15 06:42:54.409 288 18234.66 30.05 52691.68 88888.00 2007-10-15 06:42:54.909 288 18234.63 30.02 52691.65 88888.00 2007-10-15 06:42:55.409 288 18234.51 30.02 52691.61 88888.00 2007-10-15 06:42:55.909 288 18234.32 30.11 52691.58 88888.00 2007-10-15 06:42:56.409 288 18234.21 30.22 52691.58 88888.00 2007-10-15 06:42:56.909 288 18234.37 30.25 52691.57 88888.00 2007-10-15 06:42:57.409 288 18234.62 30.27 52691.50 88888.00 2007-10-15 06:42:57.909 288 18234.64 30.23 52691.57 88888.00 2007-10-15 06:42:58.409 288 18234.71 30.16 52691.60 88888.00 2007-10-15 06:42:58.909 288 18234.81 30.11 52691.64 88888.00 2007-10-15 06:42:59.409 288 18234.77 30.04 52691.63 88888.00 2007-10-15 06:42:59.909 288 18234.55 29.97 52691.59 88888.00 2007-10-15 06:43:00.409 288 18234.45 30.08 52691.62 88888.00 2007-10-15 06:43:00.909 288 18234.50 30.21 52691.67 88888.00 2007-10-15 06:43:01.409 288 18234.45 30.21 52691.65 88888.00 2007-10-15 06:43:01.909 288 18234.45 30.15 52691.64 88888.00 2007-10-15 06:43:02.409 288 18234.52 30.12 52691.65 88888.00 2007-10-15 06:43:02.909 288 18234.50 30.15 52691.70 88888.00 2007-10-15 06:43:03.409 288 18234.53 30.14 52691.79 88888.00 2007-10-15 06:43:03.909 288 18234.48 30.08 52691.81 88888.00 2007-10-15 06:43:04.409 288 18234.33 30.15 52691.75 88888.00 2007-10-15 06:43:04.909 288 18234.44 30.11 52691.64 88888.00 2007-10-15 06:43:05.409 288 18234.55 30.11 52691.56 88888.00 2007-10-15 06:43:05.909 288 18234.50 30.18 52691.59 88888.00 2007-10-15 06:43:06.409 288 18234.43 30.16 52691.51 88888.00 2007-10-15 06:43:06.909 288 18234.38 30.16 52691.56 88888.00 2007-10-15 06:43:07.409 288 18234.21 30.11 52691.56 88888.00 2007-10-15 06:43:07.909 288 18234.27 30.12 52691.58 88888.00 2007-10-15 06:43:08.409 288 18234.42 30.16 52691.82 88888.00 2007-10-15 06:43:08.909 288 18234.56 30.14 52691.65 88888.00 2007-10-15 06:43:09.409 288 18234.69 30.06 52691.54 88888.00 2007-10-15 06:43:09.909 288 18234.59 30.08 52691.49 88888.00 2007-10-15 06:43:10.409 288 18234.49 30.08 52691.53 88888.00 2007-10-15 06:43:10.909 288 18234.50 30.03 52691.53 88888.00 2007-10-15 06:43:11.409 288 18234.41 30.02 52691.50 88888.00 2007-10-15 06:43:11.909 288 18234.34 30.06 52691.54 88888.00 2007-10-15 06:43:12.409 288 18234.52 30.03 52691.56 88888.00 2007-10-15 06:43:12.909 288 18234.49 30.01 52691.57 88888.00 2007-10-15 06:43:13.409 288 18234.61 29.99 52691.52 88888.00 2007-10-15 06:43:13.909 288 18234.70 29.97 52691.56 88888.00 2007-10-15 06:43:14.409 288 18234.49 29.93 52691.59 88888.00 2007-10-15 06:43:14.909 288 18234.41 29.98 52691.63 88888.00 2007-10-15 06:43:15.409 288 18234.47 29.97 52691.57 88888.00 2007-10-15 06:43:15.909 288 18234.55 29.97 52691.48 88888.00 2007-10-15 06:43:16.409 288 18234.45 30.06 52691.46 88888.00 2007-10-15 06:43:16.909 288 18234.32 30.02 52691.49 88888.00 2007-10-15 06:43:17.409 288 18234.39 30.01 52691.51 88888.00 2007-10-15 06:43:17.909 288 18234.48 30.03 52691.39 88888.00 2007-10-15 06:43:18.409 288 18234.51 30.10 52691.34 88888.00 2007-10-15 06:43:18.909 288 18234.51 30.12 52691.47 88888.00 2007-10-15 06:43:19.409 288 18234.51 30.12 52691.47 88888.00 2007-10-15 06:43:19.909 288 18234.61 30.21 52691.35 88888.00 2007-10-15 06:43:20.409 288 18234.58 30.11 52691.49 88888.00 2007-10-15 06:43:20.909 288 18234.53 30.03 52691.61 88888.00 2007-10-15 06:43:21.409 288 18234.49 30.11 52691.58 88888.00 2007-10-15 06:43:21.909 288 18234.74 30.08 52691.48 88888.00 2007-10-15 06:43:22.409 288 18234.76 30.19 52691.39 88888.00 2007-10-15 06:43:22.909 288 18234.85 30.12 52691.50 88888.00 2007-10-15 06:43:23.409 288 18234.75 30.06 52691.48 88888.00 2007-10-15 06:43:23.909 288 18234.67 30.14 52691.57 88888.00 2007-10-15 06:43:24.409 288 18234.64 30.09 52691.56 88888.00 2007-10-15 06:43:24.909 288 18234.73 30.08 52691.46 88888.00 2007-10-15 06:43:25.409 288 18234.76 30.05 52691.77 88888.00 2007-10-15 06:43:25.909 288 18234.84 30.10 52691.98 88888.00 2007-10-15 06:43:26.409 288 18234.85 30.05 52691.92 88888.00 2007-10-15 06:43:26.909 288 18234.85 29.98 52691.81 88888.00 2007-10-15 06:43:27.409 288 18234.83 30.02 52691.77 88888.00 2007-10-15 06:43:27.909 288 18234.87 29.99 52691.59 88888.00 2007-10-15 06:43:28.409 288 18234.78 30.04 52691.60 88888.00 2007-10-15 06:43:28.909 288 18234.71 30.10 52691.87 88888.00 2007-10-15 06:43:29.409 288 18234.81 30.21 52691.71 88888.00 2007-10-15 06:43:29.909 288 18234.73 30.20 52691.71 88888.00 2007-10-15 06:43:30.409 288 18234.77 30.09 52691.61 88888.00 2007-10-15 06:43:30.909 288 18234.91 30.20 52691.51 88888.00 2007-10-15 06:43:31.409 288 18234.98 30.23 52691.52 88888.00 2007-10-15 06:43:31.909 288 18234.84 30.21 52691.54 88888.00 2007-10-15 06:43:32.409 288 18234.85 30.20 52691.77 88888.00 2007-10-15 06:43:32.909 288 18234.80 30.02 52691.92 88888.00 2007-10-15 06:43:33.409 288 18234.58 29.97 52691.81 88888.00 2007-10-15 06:43:33.909 288 18234.74 30.07 52691.74 88888.00 2007-10-15 06:43:34.409 288 18234.72 30.14 52691.51 88888.00 2007-10-15 06:43:34.909 288 18234.66 30.14 52691.49 88888.00 2007-10-15 06:43:35.409 288 18234.69 30.12 52691.47 88888.00 2007-10-15 06:43:35.909 288 18234.67 30.10 52691.52 88888.00 2007-10-15 06:43:36.409 288 18234.85 30.07 52691.64 88888.00 2007-10-15 06:43:36.909 288 18234.87 30.08 52691.76 88888.00 2007-10-15 06:43:37.409 288 18234.83 30.12 52691.62 88888.00 2007-10-15 06:43:37.909 288 18234.83 30.08 52691.61 88888.00 2007-10-15 06:43:38.409 288 18234.81 30.05 52691.59 88888.00 2007-10-15 06:43:38.909 288 18234.84 30.03 52691.53 88888.00 2007-10-15 06:43:39.409 288 18234.94 30.08 52691.44 88888.00 2007-10-15 06:43:39.909 288 18234.88 30.09 52691.37 88888.00 2007-10-15 06:43:40.409 288 18234.83 30.13 52691.29 88888.00 2007-10-15 06:43:40.909 288 18234.94 30.10 52691.29 88888.00 2007-10-15 06:43:41.409 288 18234.91 30.11 52691.42 88888.00 2007-10-15 06:43:41.909 288 18234.87 30.13 52691.30 88888.00 2007-10-15 06:43:42.409 288 18234.95 30.11 52691.37 88888.00 2007-10-15 06:43:42.909 288 18234.84 30.05 52691.39 88888.00 2007-10-15 06:43:43.409 288 18234.86 30.13 52691.48 88888.00 2007-10-15 06:43:43.909 288 18234.71 30.12 52691.48 88888.00 2007-10-15 06:43:44.409 288 18234.64 30.12 52691.35 88888.00 2007-10-15 06:43:44.909 288 18234.75 30.08 52691.33 88888.00 2007-10-15 06:43:45.409 288 18234.76 30.03 52691.26 88888.00 2007-10-15 06:43:45.909 288 18234.67 30.16 52691.17 88888.00 2007-10-15 06:43:46.409 288 18234.55 30.13 52691.17 88888.00 2007-10-15 06:43:46.909 288 18234.72 30.07 52691.21 88888.00 2007-10-15 06:43:47.409 288 18234.71 30.14 52691.23 88888.00 2007-10-15 06:43:47.909 288 18234.61 30.16 52691.19 88888.00 2007-10-15 06:43:48.409 288 18234.62 30.12 52691.23 88888.00 2007-10-15 06:43:48.909 288 18234.61 30.13 52691.30 88888.00 2007-10-15 06:43:49.409 288 18234.65 30.09 52691.29 88888.00 2007-10-15 06:43:49.909 288 18234.62 30.01 52691.33 88888.00 2007-10-15 06:43:50.409 288 18234.53 29.98 52691.40 88888.00 2007-10-15 06:43:50.909 288 18234.32 30.06 52691.35 88888.00 2007-10-15 06:43:51.409 288 18234.37 30.02 52691.30 88888.00 2007-10-15 06:43:51.909 288 18234.48 30.03 52691.40 88888.00 2007-10-15 06:43:52.409 288 18234.48 30.08 52691.51 88888.00 2007-10-15 06:43:52.909 288 18234.42 30.15 52691.45 88888.00 2007-10-15 06:43:53.409 288 18234.59 30.26 52691.45 88888.00 2007-10-15 06:43:53.909 288 18234.65 30.23 52691.40 88888.00 2007-10-15 06:43:54.409 288 18234.59 30.13 52691.36 88888.00 2007-10-15 06:43:54.909 288 18234.63 29.97 52691.40 88888.00 2007-10-15 06:43:55.409 288 18234.64 29.99 52691.33 88888.00 2007-10-15 06:43:55.909 288 18234.58 30.08 52691.35 88888.00 2007-10-15 06:43:56.409 288 18234.59 30.21 52691.39 88888.00 2007-10-15 06:43:56.909 288 18234.44 30.20 52691.33 88888.00 2007-10-15 06:43:57.409 288 18234.43 30.04 52691.35 88888.00 2007-10-15 06:43:57.909 288 18234.53 29.86 52691.27 88888.00 2007-10-15 06:43:58.409 288 18234.60 29.92 52691.17 88888.00 2007-10-15 06:43:58.909 288 18234.65 29.98 52691.15 88888.00 2007-10-15 06:43:59.409 288 18234.71 29.92 52691.23 88888.00 2007-10-15 06:43:59.909 288 18234.55 29.98 52691.37 88888.00 2007-10-15 06:44:00.409 288 18234.54 30.06 52691.34 88888.00 2007-10-15 06:44:00.909 288 18234.56 30.02 52691.42 88888.00 2007-10-15 06:44:01.409 288 18234.56 29.95 52691.49 88888.00 2007-10-15 06:44:01.909 288 18234.66 30.07 52691.46 88888.00 2007-10-15 06:44:02.409 288 18234.64 30.02 52691.52 88888.00 2007-10-15 06:44:02.909 288 18234.51 29.90 52691.46 88888.00 2007-10-15 06:44:03.409 288 18234.48 29.86 52691.52 88888.00 2007-10-15 06:44:03.909 288 18234.50 29.81 52691.42 88888.00 2007-10-15 06:44:04.409 288 18234.60 29.86 52691.38 88888.00 2007-10-15 06:44:04.909 288 18234.65 29.94 52691.37 88888.00 2007-10-15 06:44:05.409 288 18234.64 30.01 52691.32 88888.00 2007-10-15 06:44:05.909 288 18234.69 29.98 52691.40 88888.00 2007-10-15 06:44:06.409 288 18234.72 29.92 52691.42 88888.00 2007-10-15 06:44:06.909 288 18234.74 30.01 52691.36 88888.00 2007-10-15 06:44:07.409 288 18234.64 30.04 52691.40 88888.00 2007-10-15 06:44:07.909 288 18234.58 30.04 52691.38 88888.00 2007-10-15 06:44:08.409 288 18234.52 29.99 52691.36 88888.00 2007-10-15 06:44:08.909 288 18234.72 29.99 52691.44 88888.00 2007-10-15 06:44:09.409 288 18234.76 30.01 52691.60 88888.00 2007-10-15 06:44:09.909 288 18234.73 30.09 52691.54 88888.00 2007-10-15 06:44:10.409 288 18234.80 30.10 52691.37 88888.00 2007-10-15 06:44:10.909 288 18234.63 30.09 52691.44 88888.00 2007-10-15 06:44:11.409 288 18234.47 30.09 52691.58 88888.00 2007-10-15 06:44:11.909 288 18234.42 30.15 52691.57 88888.00 2007-10-15 06:44:12.409 288 18234.53 30.10 52691.47 88888.00 2007-10-15 06:44:12.909 288 18234.75 30.06 52691.57 88888.00 2007-10-15 06:44:13.409 288 18234.72 30.00 52691.60 88888.00 2007-10-15 06:44:13.909 288 18234.77 29.98 52691.61 88888.00 2007-10-15 06:44:14.409 288 18234.60 29.93 52691.69 88888.00 2007-10-15 06:44:14.909 288 18234.45 29.99 52691.72 88888.00 2007-10-15 06:44:15.409 288 18234.66 30.08 52691.67 88888.00 2007-10-15 06:44:15.909 288 18234.67 30.03 52691.73 88888.00 2007-10-15 06:44:16.409 288 18234.63 29.96 52691.72 88888.00 2007-10-15 06:44:16.909 288 18234.72 29.96 52691.62 88888.00 2007-10-15 06:44:17.409 288 18234.87 30.00 52691.50 88888.00 2007-10-15 06:44:17.909 288 18234.88 30.01 52691.44 88888.00 2007-10-15 06:44:18.409 288 18234.87 30.00 52691.52 88888.00 2007-10-15 06:44:18.909 288 18234.84 30.02 52691.50 88888.00 2007-10-15 06:44:19.409 288 18234.77 30.04 52691.51 88888.00 2007-10-15 06:44:19.909 288 18234.74 30.04 52691.53 88888.00 2007-10-15 06:44:20.409 288 18234.87 29.99 52691.57 88888.00 2007-10-15 06:44:20.909 288 18234.93 29.98 52691.62 88888.00 2007-10-15 06:44:21.409 288 18234.84 29.93 52691.60 88888.00 2007-10-15 06:44:21.909 288 18234.78 29.91 52691.60 88888.00 2007-10-15 06:44:22.409 288 18234.76 29.96 52691.57 88888.00 2007-10-15 06:44:22.909 288 18234.81 29.90 52691.44 88888.00 2007-10-15 06:44:23.409 288 18234.73 29.96 52691.48 88888.00 2007-10-15 06:44:23.909 288 18234.76 29.96 52691.46 88888.00 2007-10-15 06:44:24.409 288 18234.81 29.91 52691.53 88888.00 2007-10-15 06:44:24.909 288 18234.92 29.97 52691.67 88888.00 2007-10-15 06:44:25.409 288 18234.91 30.07 52691.67 88888.00 2007-10-15 06:44:25.909 288 18234.88 30.04 52691.54 88888.00 2007-10-15 06:44:26.409 288 18234.95 30.04 52691.60 88888.00 2007-10-15 06:44:26.909 288 18234.86 29.92 52691.61 88888.00 2007-10-15 06:44:27.409 288 18234.85 29.86 52691.60 88888.00 2007-10-15 06:44:27.909 288 18234.60 29.88 52691.61 88888.00 2007-10-15 06:44:28.409 288 18234.52 29.96 52691.59 88888.00 2007-10-15 06:44:28.909 288 18234.50 29.99 52691.59 88888.00 2007-10-15 06:44:29.409 288 18234.69 29.96 52691.84 88888.00 2007-10-15 06:44:29.909 288 18234.74 29.90 52691.82 88888.00 2007-10-15 06:44:30.409 288 18234.77 29.89 52691.72 88888.00 2007-10-15 06:44:30.909 288 18234.85 29.92 52691.70 88888.00 2007-10-15 06:44:31.409 288 18234.86 30.01 52691.60 88888.00 2007-10-15 06:44:31.909 288 18234.82 30.11 52691.50 88888.00 2007-10-15 06:44:32.409 288 18234.52 30.03 52691.58 88888.00 2007-10-15 06:44:32.909 288 18234.36 29.97 52691.65 88888.00 2007-10-15 06:44:33.409 288 18234.45 30.06 52691.65 88888.00 2007-10-15 06:44:33.909 288 18234.47 30.06 52691.68 88888.00 2007-10-15 06:44:34.409 288 18234.66 29.98 52691.72 88888.00 2007-10-15 06:44:34.909 288 18234.74 29.96 52691.75 88888.00 2007-10-15 06:44:35.409 288 18234.80 29.96 52691.82 88888.00 2007-10-15 06:44:35.909 288 18234.77 29.92 52691.86 88888.00 2007-10-15 06:44:36.409 288 18234.81 29.96 52691.70 88888.00 2007-10-15 06:44:36.909 288 18234.84 30.04 52691.70 88888.00 2007-10-15 06:44:37.409 288 18234.81 30.10 52691.69 88888.00 2007-10-15 06:44:37.909 288 18234.72 30.03 52691.79 88888.00 2007-10-15 06:44:38.409 288 18234.71 30.00 52691.84 88888.00 2007-10-15 06:44:38.909 288 18234.87 30.07 52691.77 88888.00 2007-10-15 06:44:39.409 288 18234.78 30.19 52691.69 88888.00 2007-10-15 06:44:39.909 288 18234.86 30.10 52691.59 88888.00 2007-10-15 06:44:40.409 288 18234.51 30.06 52691.72 88888.00 2007-10-15 06:44:40.909 288 18234.47 30.04 52691.74 88888.00 2007-10-15 06:44:41.409 288 18234.58 30.09 52691.75 88888.00 2007-10-15 06:44:41.909 288 18234.41 30.15 52691.73 88888.00 2007-10-15 06:44:42.409 288 18234.47 30.13 52691.72 88888.00 2007-10-15 06:44:42.909 288 18234.71 30.10 52691.71 88888.00 2007-10-15 06:44:43.409 288 18234.62 30.10 52691.65 88888.00 2007-10-15 06:44:43.909 288 18234.53 30.09 52691.59 88888.00 2007-10-15 06:44:44.409 288 18234.47 30.04 52691.67 88888.00 2007-10-15 06:44:44.909 288 18234.59 30.03 52691.64 88888.00 2007-10-15 06:44:45.409 288 18234.70 30.01 52691.61 88888.00 2007-10-15 06:44:45.909 288 18234.76 29.94 52691.64 88888.00 2007-10-15 06:44:46.409 288 18234.78 29.93 52691.68 88888.00 2007-10-15 06:44:46.909 288 18234.87 29.87 52691.62 88888.00 2007-10-15 06:44:47.409 288 18234.94 29.96 52691.60 88888.00 2007-10-15 06:44:47.909 288 18234.63 30.00 52691.67 88888.00 2007-10-15 06:44:48.409 288 18234.59 30.06 52691.68 88888.00 2007-10-15 06:44:48.909 288 18234.63 30.08 52691.71 88888.00 2007-10-15 06:44:49.409 288 18234.66 30.14 52691.60 88888.00 2007-10-15 06:44:49.909 288 18234.71 30.01 52691.49 88888.00 2007-10-15 06:44:50.409 288 18234.61 29.98 52691.51 88888.00 2007-10-15 06:44:50.909 288 18234.53 29.99 52691.59 88888.00 2007-10-15 06:44:51.409 288 18234.45 29.94 52691.64 88888.00 2007-10-15 06:44:51.909 288 18234.36 30.03 52691.70 88888.00 2007-10-15 06:44:52.409 288 18234.36 30.06 52691.74 88888.00 2007-10-15 06:44:52.909 288 18234.27 29.93 52691.71 88888.00 2007-10-15 06:44:53.409 288 18234.48 29.90 52691.61 88888.00 2007-10-15 06:44:53.909 288 18234.56 29.91 52691.58 88888.00 2007-10-15 06:44:54.409 288 18234.59 30.00 52691.51 88888.00 2007-10-15 06:44:54.909 288 18234.66 30.01 52691.52 88888.00 2007-10-15 06:44:55.409 288 18234.66 30.02 52691.54 88888.00 2007-10-15 06:44:55.909 288 18234.65 30.04 52691.63 88888.00 2007-10-15 06:44:56.409 288 18234.62 30.03 52691.64 88888.00 2007-10-15 06:44:56.909 288 18234.70 30.03 52691.44 88888.00 2007-10-15 06:44:57.409 288 18234.61 30.06 52691.44 88888.00 2007-10-15 06:44:57.909 288 18234.58 29.99 52691.45 88888.00 2007-10-15 06:44:58.409 288 18234.69 29.96 52691.46 88888.00 2007-10-15 06:44:58.909 288 18234.66 29.97 52691.53 88888.00 2007-10-15 06:44:59.409 288 18234.71 29.89 52691.49 88888.00 2007-10-15 06:44:59.909 288 18234.77 29.85 52691.46 88888.00 2007-10-15 06:45:00.409 288 18234.69 29.84 52691.50 88888.00 2007-10-15 06:45:00.909 288 18234.55 29.86 52691.50 88888.00 2007-10-15 06:45:01.409 288 18234.56 29.87 52691.49 88888.00 2007-10-15 06:45:01.909 288 18234.70 29.91 52691.53 88888.00 2007-10-15 06:45:02.409 288 18234.78 29.90 52691.47 88888.00 2007-10-15 06:45:02.909 288 18234.54 29.89 52691.51 88888.00 2007-10-15 06:45:03.409 288 18234.74 29.89 52691.56 88888.00 2007-10-15 06:45:03.909 288 18234.88 29.91 52691.52 88888.00 2007-10-15 06:45:04.409 288 18234.72 29.92 52691.50 88888.00 2007-10-15 06:45:04.909 288 18234.73 29.94 52691.42 88888.00 2007-10-15 06:45:05.409 288 18234.84 29.94 52691.49 88888.00 2007-10-15 06:45:05.909 288 18234.84 29.95 52691.47 88888.00 2007-10-15 06:45:06.409 288 18234.85 29.93 52691.41 88888.00 2007-10-15 06:45:06.909 288 18234.72 29.91 52691.34 88888.00 2007-10-15 06:45:07.409 288 18234.76 29.96 52691.39 88888.00 2007-10-15 06:45:07.909 288 18234.54 29.87 52691.57 88888.00 2007-10-15 06:45:08.409 288 18234.52 29.79 52691.76 88888.00 2007-10-15 06:45:08.909 288 18234.50 29.85 52691.74 88888.00 2007-10-15 06:45:09.409 288 18234.60 29.90 52691.64 88888.00 2007-10-15 06:45:09.909 288 18234.72 29.93 52691.45 88888.00 2007-10-15 06:45:10.409 288 18234.65 29.99 52691.40 88888.00 2007-10-15 06:45:10.909 288 18234.62 29.86 52691.50 88888.00 2007-10-15 06:45:11.409 288 18234.61 29.72 52691.41 88888.00 2007-10-15 06:45:11.909 288 18234.64 29.67 52691.48 88888.00 2007-10-15 06:45:12.409 288 18234.54 29.73 52691.53 88888.00 2007-10-15 06:45:12.909 288 18234.62 29.80 52691.52 88888.00 2007-10-15 06:45:13.409 288 18234.61 29.82 52691.51 88888.00 2007-10-15 06:45:13.909 288 18234.73 29.81 52691.47 88888.00 2007-10-15 06:45:14.409 288 18234.73 29.87 52691.53 88888.00 2007-10-15 06:45:14.909 288 18234.58 29.86 52691.49 88888.00 2007-10-15 06:45:15.409 288 18234.60 29.81 52691.42 88888.00 2007-10-15 06:45:15.909 288 18234.60 29.86 52691.51 88888.00 2007-10-15 06:45:16.409 288 18234.62 29.88 52691.53 88888.00 2007-10-15 06:45:16.909 288 18234.61 29.92 52691.62 88888.00 2007-10-15 06:45:17.409 288 18234.53 29.87 52691.53 88888.00 2007-10-15 06:45:17.909 288 18234.53 29.93 52691.52 88888.00 2007-10-15 06:45:18.409 288 18234.51 29.91 52691.48 88888.00 2007-10-15 06:45:18.909 288 18234.52 29.81 52691.40 88888.00 2007-10-15 06:45:19.409 288 18234.58 29.80 52691.48 88888.00 2007-10-15 06:45:19.909 288 18234.59 29.95 52691.56 88888.00 2007-10-15 06:45:20.409 288 18234.44 29.94 52691.57 88888.00 2007-10-15 06:45:20.909 288 18234.36 30.00 52691.52 88888.00 2007-10-15 06:45:21.409 288 18234.45 29.94 52691.50 88888.00 2007-10-15 06:45:21.909 288 18234.44 29.84 52691.47 88888.00 2007-10-15 06:45:22.409 288 18234.54 29.85 52691.47 88888.00 2007-10-15 06:45:22.909 288 18234.53 29.95 52691.45 88888.00 2007-10-15 06:45:23.409 288 18234.58 29.95 52691.44 88888.00 2007-10-15 06:45:23.909 288 18234.73 29.88 52691.47 88888.00 2007-10-15 06:45:24.409 288 18234.71 29.88 52691.48 88888.00 2007-10-15 06:45:24.909 288 18234.54 29.78 52691.60 88888.00 2007-10-15 06:45:25.409 288 18234.42 29.81 52691.53 88888.00 2007-10-15 06:45:25.909 288 18234.44 29.74 52691.48 88888.00 2007-10-15 06:45:26.409 288 18234.38 29.79 52691.44 88888.00 2007-10-15 06:45:26.909 288 18234.56 29.82 52691.45 88888.00 2007-10-15 06:45:27.409 288 18234.71 29.78 52691.30 88888.00 2007-10-15 06:45:27.909 288 18234.81 29.91 52691.40 88888.00 2007-10-15 06:45:28.409 288 18234.81 30.04 52691.47 88888.00 2007-10-15 06:45:28.909 288 18234.88 29.90 52691.41 88888.00 2007-10-15 06:45:29.409 288 18234.78 29.91 52691.41 88888.00 2007-10-15 06:45:29.909 288 18234.84 29.92 52691.40 88888.00 2007-10-15 06:45:30.409 288 18234.71 29.84 52691.51 88888.00 2007-10-15 06:45:30.909 288 18234.59 29.90 52691.62 88888.00 2007-10-15 06:45:31.409 288 18234.52 29.97 52691.64 88888.00 2007-10-15 06:45:31.909 288 18234.43 29.97 52691.59 88888.00 2007-10-15 06:45:32.409 288 18234.48 29.95 52691.61 88888.00 2007-10-15 06:45:32.909 288 18234.44 29.97 52691.49 88888.00 2007-10-15 06:45:33.409 288 18234.45 30.02 52691.50 88888.00 2007-10-15 06:45:33.909 288 18234.60 30.04 52691.48 88888.00 2007-10-15 06:45:34.409 288 18234.70 30.00 52691.45 88888.00 2007-10-15 06:45:34.909 288 18234.67 29.81 52691.41 88888.00 2007-10-15 06:45:35.409 288 18234.72 29.78 52691.37 88888.00 2007-10-15 06:45:35.909 288 18234.65 29.73 52691.33 88888.00 2007-10-15 06:45:36.409 288 18234.65 29.73 52691.28 88888.00 2007-10-15 06:45:36.909 288 18234.76 29.84 52691.25 88888.00 2007-10-15 06:45:37.409 288 18234.69 29.84 52691.32 88888.00 2007-10-15 06:45:37.909 288 18234.67 29.80 52691.40 88888.00 2007-10-15 06:45:38.409 288 18234.74 29.81 52691.33 88888.00 2007-10-15 06:45:38.909 288 18234.74 29.87 52691.38 88888.00 2007-10-15 06:45:39.409 288 18234.62 29.93 52691.35 88888.00 2007-10-15 06:45:39.909 288 18234.61 29.93 52691.26 88888.00 2007-10-15 06:45:40.409 288 18234.55 29.92 52691.35 88888.00 2007-10-15 06:45:40.909 288 18234.60 29.89 52691.29 88888.00 2007-10-15 06:45:41.409 288 18234.59 29.90 52691.22 88888.00 2007-10-15 06:45:41.909 288 18234.55 29.93 52691.30 88888.00 2007-10-15 06:45:42.409 288 18234.56 29.95 52691.35 88888.00 2007-10-15 06:45:42.909 288 18234.49 29.96 52691.34 88888.00 2007-10-15 06:45:43.409 288 18234.47 29.94 52691.28 88888.00 2007-10-15 06:45:43.909 288 18234.53 29.90 52691.37 88888.00 2007-10-15 06:45:44.409 288 18234.53 29.94 52691.40 88888.00 2007-10-15 06:45:44.909 288 18234.44 29.97 52691.38 88888.00 2007-10-15 06:45:45.409 288 18234.50 29.97 52691.42 88888.00 2007-10-15 06:45:45.909 288 18234.52 30.04 52691.50 88888.00 2007-10-15 06:45:46.409 288 18234.45 30.06 52691.51 88888.00 2007-10-15 06:45:46.909 288 18234.48 29.98 52691.48 88888.00 2007-10-15 06:45:47.409 288 18234.42 29.90 52691.54 88888.00 2007-10-15 06:45:47.909 288 18234.41 29.95 52691.40 88888.00 2007-10-15 06:45:48.409 288 18234.43 29.98 52691.38 88888.00 2007-10-15 06:45:48.909 288 18234.62 29.94 52691.34 88888.00 2007-10-15 06:45:49.409 288 18234.70 29.94 52691.27 88888.00 2007-10-15 06:45:49.909 288 18234.80 29.87 52691.33 88888.00 2007-10-15 06:45:50.409 288 18234.74 29.79 52691.38 88888.00 2007-10-15 06:45:50.909 288 18234.62 29.81 52691.47 88888.00 2007-10-15 06:45:51.409 288 18234.65 29.85 52691.39 88888.00 2007-10-15 06:45:51.909 288 18234.64 29.82 52691.26 88888.00 2007-10-15 06:45:52.409 288 18234.67 29.85 52691.38 88888.00 2007-10-15 06:45:52.909 288 18234.55 29.93 52691.49 88888.00 2007-10-15 06:45:53.409 288 18234.49 29.89 52691.50 88888.00 2007-10-15 06:45:53.909 288 18234.41 29.82 52691.40 88888.00 2007-10-15 06:45:54.409 288 18234.42 29.90 52691.33 88888.00 2007-10-15 06:45:54.909 288 18234.48 29.96 52691.44 88888.00 2007-10-15 06:45:55.409 288 18234.58 29.97 52691.48 88888.00 2007-10-15 06:45:55.909 288 18234.52 30.01 52691.42 88888.00 2007-10-15 06:45:56.409 288 18234.51 30.10 52691.45 88888.00 2007-10-15 06:45:56.909 288 18234.45 30.13 52691.49 88888.00 2007-10-15 06:45:57.409 288 18234.47 30.09 52691.37 88888.00 2007-10-15 06:45:57.909 288 18234.42 30.09 52691.26 88888.00 2007-10-15 06:45:58.409 288 18234.45 30.14 52691.35 88888.00 2007-10-15 06:45:58.909 288 18234.51 30.18 52691.42 88888.00 2007-10-15 06:45:59.409 288 18234.44 30.05 52691.41 88888.00 2007-10-15 06:45:59.909 288 18234.40 30.10 52691.45 88888.00 2007-10-15 06:46:00.409 288 18234.39 30.09 52691.56 88888.00 2007-10-15 06:46:00.909 288 18234.49 30.00 52691.50 88888.00 2007-10-15 06:46:01.409 288 18234.48 30.01 52691.40 88888.00 2007-10-15 06:46:01.909 288 18234.54 30.05 52691.32 88888.00 2007-10-15 06:46:02.409 288 18234.77 30.00 52691.30 88888.00 2007-10-15 06:46:02.909 288 18234.88 30.02 52691.37 88888.00 2007-10-15 06:46:03.409 288 18234.83 30.06 52691.42 88888.00 2007-10-15 06:46:03.909 288 18234.87 30.04 52691.37 88888.00 2007-10-15 06:46:04.406 288 18234.58 30.02 52691.29 88888.00 2007-10-15 06:46:04.906 288 18234.54 29.99 52691.38 88888.00 2007-10-15 06:46:05.406 288 18234.53 30.06 52691.36 88888.00 2007-10-15 06:46:05.906 288 18234.65 29.99 52691.34 88888.00 2007-10-15 06:46:06.406 288 18234.74 29.98 52691.35 88888.00 2007-10-15 06:46:06.906 288 18234.67 29.96 52691.34 88888.00 2007-10-15 06:46:07.406 288 18234.60 30.03 52691.30 88888.00 2007-10-15 06:46:07.906 288 18234.61 29.99 52691.25 88888.00 2007-10-15 06:46:08.406 288 18234.61 30.00 52691.26 88888.00 2007-10-15 06:46:08.906 288 18234.65 30.04 52691.29 88888.00 2007-10-15 06:46:09.406 288 18234.72 30.00 52691.23 88888.00 2007-10-15 06:46:09.906 288 18234.73 29.99 52691.15 88888.00 2007-10-15 06:46:10.406 288 18234.69 29.91 52691.27 88888.00 2007-10-15 06:46:10.906 288 18234.63 29.87 52691.32 88888.00 2007-10-15 06:46:11.406 288 18234.64 29.93 52691.44 88888.00 2007-10-15 06:46:11.906 288 18234.69 29.93 52691.47 88888.00 2007-10-15 06:46:12.406 288 18234.72 29.87 52691.38 88888.00 2007-10-15 06:46:12.906 288 18234.76 29.90 52691.47 88888.00 2007-10-15 06:46:13.406 288 18234.82 29.93 52691.61 88888.00 2007-10-15 06:46:13.906 288 18234.85 29.90 52691.48 88888.00 2007-10-15 06:46:14.406 288 18234.83 29.85 52691.37 88888.00 2007-10-15 06:46:14.906 288 18234.80 29.80 52691.30 88888.00 2007-10-15 06:46:15.406 288 18234.82 29.88 52691.36 88888.00 2007-10-15 06:46:15.906 288 18234.77 29.90 52691.32 88888.00 2007-10-15 06:46:16.406 288 18234.77 29.98 52691.23 88888.00 2007-10-15 06:46:16.906 288 18234.76 29.95 52691.38 88888.00 2007-10-15 06:46:17.406 288 18234.77 30.02 52691.47 88888.00 2007-10-15 06:46:17.906 288 18234.70 30.04 52691.42 88888.00 2007-10-15 06:46:18.406 288 18234.67 29.88 52691.38 88888.00 2007-10-15 06:46:18.906 288 18234.60 29.89 52691.46 88888.00 2007-10-15 06:46:19.406 288 18234.69 29.86 52691.51 88888.00 2007-10-15 06:46:19.906 288 18234.74 29.91 52691.39 88888.00 2007-10-15 06:46:20.406 288 18234.74 29.91 52691.35 88888.00 2007-10-15 06:46:20.906 288 18234.78 29.96 52691.28 88888.00 2007-10-15 06:46:21.406 288 18234.76 29.99 52691.26 88888.00 2007-10-15 06:46:21.906 288 18234.72 30.02 52691.26 88888.00 2007-10-15 06:46:22.406 288 18234.75 29.99 52691.32 88888.00 2007-10-15 06:46:22.906 288 18234.78 29.98 52691.49 88888.00 2007-10-15 06:46:23.406 288 18234.81 30.00 52691.49 88888.00 2007-10-15 06:46:23.906 288 18234.84 29.95 52691.30 88888.00 2007-10-15 06:46:24.406 288 18234.66 29.89 52691.28 88888.00 2007-10-15 06:46:24.906 288 18234.73 29.87 52691.38 88888.00 2007-10-15 06:46:25.406 288 18234.73 29.90 52691.40 88888.00 2007-10-15 06:46:25.906 288 18234.83 29.89 52691.40 88888.00 2007-10-15 06:46:26.406 288 18234.81 29.91 52691.42 88888.00 2007-10-15 06:46:26.906 288 18234.78 29.90 52691.40 88888.00 2007-10-15 06:46:27.406 288 18234.88 29.90 52691.46 88888.00 2007-10-15 06:46:27.906 288 18234.78 29.99 52691.40 88888.00 2007-10-15 06:46:28.406 288 18234.44 29.99 52691.35 88888.00 2007-10-15 06:46:28.906 288 18234.52 29.97 52691.32 88888.00 2007-10-15 06:46:29.406 288 18234.64 29.97 52691.28 88888.00 2007-10-15 06:46:29.906 288 18234.59 30.02 52691.37 88888.00 2007-10-15 06:46:30.406 288 18234.50 30.06 52691.38 88888.00 2007-10-15 06:46:30.906 288 18234.45 30.07 52691.35 88888.00 2007-10-15 06:46:31.406 288 18234.38 30.16 52691.41 88888.00 2007-10-15 06:46:31.906 288 18234.48 30.14 52691.47 88888.00 2007-10-15 06:46:32.406 288 18234.48 30.06 52691.42 88888.00 2007-10-15 06:46:32.906 288 18234.47 30.07 52691.42 88888.00 2007-10-15 06:46:33.406 288 18234.39 30.08 52691.38 88888.00 2007-10-15 06:46:33.906 288 18234.40 30.02 52691.37 88888.00 2007-10-15 06:46:34.406 288 18234.30 29.98 52691.36 88888.00 2007-10-15 06:46:34.906 288 18234.50 29.96 52691.37 88888.00 2007-10-15 06:46:35.406 288 18234.59 29.95 52691.29 88888.00 2007-10-15 06:46:35.906 288 18234.55 29.98 52691.26 88888.00 2007-10-15 06:46:36.406 288 18234.58 29.99 52691.30 88888.00 2007-10-15 06:46:36.906 288 18234.62 29.94 52691.44 88888.00 2007-10-15 06:46:37.406 288 18234.65 29.98 52691.36 88888.00 2007-10-15 06:46:37.906 288 18234.58 30.04 52691.41 88888.00 2007-10-15 06:46:38.406 288 18234.49 29.99 52691.35 88888.00 2007-10-15 06:46:38.906 288 18234.53 29.89 52691.35 88888.00 2007-10-15 06:46:39.406 288 18234.54 29.93 52691.40 88888.00 2007-10-15 06:46:39.906 288 18234.49 29.97 52691.37 88888.00 2007-10-15 06:46:40.406 288 18234.42 29.99 52691.44 88888.00 2007-10-15 06:46:40.906 288 18234.45 30.01 52691.50 88888.00 2007-10-15 06:46:41.406 288 18234.39 29.99 52691.38 88888.00 2007-10-15 06:46:41.906 288 18234.32 29.94 52691.36 88888.00 2007-10-15 06:46:42.406 288 18234.55 29.90 52691.44 88888.00 2007-10-15 06:46:42.906 288 18234.66 29.86 52691.44 88888.00 2007-10-15 06:46:43.406 288 18234.64 29.85 52691.38 88888.00 2007-10-15 06:46:43.906 288 18234.58 29.92 52691.35 88888.00 2007-10-15 06:46:44.406 288 18234.56 29.89 52691.33 88888.00 2007-10-15 06:46:44.906 288 18234.56 29.91 52691.44 88888.00 2007-10-15 06:46:45.406 288 18234.60 29.97 52691.44 88888.00 2007-10-15 06:46:45.906 288 18234.71 29.96 52691.33 88888.00 2007-10-15 06:46:46.406 288 18234.70 29.92 52691.22 88888.00 2007-10-15 06:46:46.906 288 18234.55 29.92 52691.17 88888.00 2007-10-15 06:46:47.406 288 18234.58 29.94 52691.12 88888.00 2007-10-15 06:46:47.906 288 18234.70 29.84 52691.15 88888.00 2007-10-15 06:46:48.406 288 18234.58 29.81 52691.18 88888.00 2007-10-15 06:46:48.906 288 18234.54 29.92 52691.17 88888.00 2007-10-15 06:46:49.406 288 18234.58 30.05 52691.23 88888.00 2007-10-15 06:46:49.906 288 18234.51 30.11 52691.32 88888.00 2007-10-15 06:46:50.406 288 18234.47 30.03 52691.22 88888.00 2007-10-15 06:46:50.906 288 18234.45 29.95 52691.24 88888.00 2007-10-15 06:46:51.406 288 18234.45 29.92 52691.22 88888.00 2007-10-15 06:46:51.906 288 18234.40 29.98 52691.29 88888.00 2007-10-15 06:46:52.406 288 18234.38 30.01 52691.30 88888.00 2007-10-15 06:46:52.906 288 18234.42 29.97 52691.29 88888.00 2007-10-15 06:46:53.406 288 18234.27 30.00 52691.24 88888.00 2007-10-15 06:46:53.906 288 18234.41 30.01 52691.13 88888.00 2007-10-15 06:46:54.406 288 18234.44 29.97 52691.17 88888.00 2007-10-15 06:46:54.906 288 18234.27 29.97 52691.14 88888.00 2007-10-15 06:46:55.406 288 18234.37 29.90 52691.15 88888.00 2007-10-15 06:46:55.906 288 18234.41 30.01 52691.13 88888.00 2007-10-15 06:46:56.406 288 18234.49 30.01 52691.16 88888.00 2007-10-15 06:46:56.906 288 18234.33 29.95 52691.15 88888.00 2007-10-15 06:46:57.406 288 18234.33 29.96 52691.10 88888.00 2007-10-15 06:46:57.906 288 18234.37 29.97 52691.05 88888.00 2007-10-15 06:46:58.406 288 18234.36 29.99 52691.03 88888.00 2007-10-15 06:46:58.906 288 18234.38 29.96 52691.14 88888.00 2007-10-15 06:46:59.406 288 18234.48 29.97 52691.23 88888.00 2007-10-15 06:46:59.906 288 18234.63 30.04 52691.26 88888.00 2007-10-15 06:47:00.406 288 18234.69 30.09 52691.30 88888.00 2007-10-15 06:47:00.906 288 18234.82 30.09 52691.26 88888.00 2007-10-15 06:47:01.406 288 18234.76 30.12 52691.26 88888.00 2007-10-15 06:47:01.906 288 18234.74 30.10 52691.24 88888.00 2007-10-15 06:47:02.406 288 18234.77 30.08 52691.12 88888.00 2007-10-15 06:47:02.906 288 18234.74 30.03 52691.05 88888.00 2007-10-15 06:47:03.406 288 18234.83 30.03 52691.17 88888.00 2007-10-15 06:47:03.906 288 18234.77 29.98 52691.22 88888.00 2007-10-15 06:47:04.406 288 18234.63 29.96 52691.11 88888.00 2007-10-15 06:47:04.906 288 18234.53 29.93 52691.03 88888.00 2007-10-15 06:47:05.406 288 18234.49 29.95 52691.11 88888.00 2007-10-15 06:47:05.906 288 18234.45 29.93 52691.17 88888.00 2007-10-15 06:47:06.406 288 18234.40 29.98 52691.16 88888.00 2007-10-15 06:47:06.906 288 18234.51 29.96 52691.10 88888.00 2007-10-15 06:47:07.406 288 18234.67 29.98 52691.17 88888.00 2007-10-15 06:47:07.906 288 18234.74 29.96 52691.27 88888.00 2007-10-15 06:47:08.406 288 18234.76 29.89 52691.23 88888.00 2007-10-15 06:47:08.906 288 18234.67 29.96 52691.21 88888.00 2007-10-15 06:47:09.406 288 18234.60 30.04 52691.19 88888.00 2007-10-15 06:47:09.906 288 18234.63 30.03 52691.16 88888.00 2007-10-15 06:47:10.406 288 18234.62 30.03 52691.15 88888.00 2007-10-15 06:47:10.906 288 18234.74 29.98 52691.15 88888.00 2007-10-15 06:47:11.406 288 18234.83 29.97 52691.11 88888.00 2007-10-15 06:47:11.906 288 18234.78 29.96 52691.06 88888.00 2007-10-15 06:47:12.406 288 18234.76 30.01 52691.01 88888.00 2007-10-15 06:47:12.906 288 18234.80 30.08 52691.00 88888.00 2007-10-15 06:47:13.406 288 18234.85 30.09 52690.99 88888.00 2007-10-15 06:47:13.906 288 18234.72 30.16 52691.09 88888.00 2007-10-15 06:47:14.406 288 18234.70 30.11 52691.12 88888.00 2007-10-15 06:47:14.906 288 18234.66 30.04 52691.07 88888.00 2007-10-15 06:47:15.406 288 18234.67 30.08 52691.00 88888.00 2007-10-15 06:47:15.906 288 18234.64 30.11 52691.00 88888.00 2007-10-15 06:47:16.406 288 18234.61 30.15 52691.00 88888.00 2007-10-15 06:47:16.906 288 18234.36 30.13 52690.93 88888.00 2007-10-15 06:47:17.406 288 18234.47 30.09 52690.88 88888.00 2007-10-15 06:47:17.906 288 18234.51 30.01 52691.09 88888.00 2007-10-15 06:47:18.406 288 18234.59 29.99 52691.05 88888.00 2007-10-15 06:47:18.906 288 18234.59 30.02 52690.95 88888.00 2007-10-15 06:47:19.406 288 18234.58 30.01 52690.92 88888.00 2007-10-15 06:47:19.906 288 18234.63 30.02 52691.00 88888.00 2007-10-15 06:47:20.406 288 18234.54 29.99 52691.15 88888.00 2007-10-15 06:47:20.906 288 18234.51 30.05 52691.12 88888.00 2007-10-15 06:47:21.406 288 18234.67 30.01 52691.02 88888.00 2007-10-15 06:47:21.906 288 18234.64 30.03 52691.14 88888.00 2007-10-15 06:47:22.406 288 18234.67 30.04 52691.34 88888.00 2007-10-15 06:47:22.906 288 18234.70 30.03 52691.39 88888.00 2007-10-15 06:47:23.406 288 18234.75 30.00 52691.38 88888.00 2007-10-15 06:47:23.906 288 18234.72 29.97 52691.22 88888.00 2007-10-15 06:47:24.406 288 18234.70 30.02 52691.19 88888.00 2007-10-15 06:47:24.906 288 18234.60 29.98 52691.12 88888.00 2007-10-15 06:47:25.406 288 18234.64 29.99 52691.14 88888.00 2007-10-15 06:47:25.906 288 18234.67 29.98 52691.19 88888.00 2007-10-15 06:47:26.406 288 18234.67 29.99 52691.23 88888.00 2007-10-15 06:47:26.906 288 18234.53 29.98 52691.24 88888.00 2007-10-15 06:47:27.406 288 18234.25 29.99 52691.23 88888.00 2007-10-15 06:47:27.906 288 18234.14 30.05 52691.38 88888.00 2007-10-15 06:47:28.406 288 18234.41 30.06 52691.41 88888.00 2007-10-15 06:47:28.906 288 18234.59 30.06 52691.40 88888.00 2007-10-15 06:47:29.406 288 18234.67 29.98 52691.28 88888.00 2007-10-15 06:47:29.906 288 18234.69 29.98 52691.19 88888.00 2007-10-15 06:47:30.406 288 18234.65 29.97 52691.16 88888.00 2007-10-15 06:47:30.906 288 18234.56 29.96 52691.12 88888.00 2007-10-15 06:47:31.406 288 18234.67 29.98 52691.07 88888.00 2007-10-15 06:47:31.906 288 18234.66 30.00 52691.11 88888.00 2007-10-15 06:47:32.406 288 18234.65 29.91 52691.06 88888.00 2007-10-15 06:47:32.906 288 18234.73 29.85 52691.11 88888.00 2007-10-15 06:47:33.406 288 18234.72 29.91 52691.16 88888.00 2007-10-15 06:47:33.906 288 18234.59 29.93 52691.19 88888.00 2007-10-15 06:47:34.406 288 18234.63 29.92 52691.22 88888.00 2007-10-15 06:47:34.906 288 18234.70 29.98 52691.14 88888.00 2007-10-15 06:47:35.406 288 18234.73 29.98 52691.04 88888.00 2007-10-15 06:47:35.906 288 18234.63 29.93 52691.05 88888.00 2007-10-15 06:47:36.406 288 18234.45 29.86 52690.95 88888.00 2007-10-15 06:47:36.906 288 18234.54 29.91 52690.93 88888.00 2007-10-15 06:47:37.406 288 18234.59 29.96 52691.02 88888.00 2007-10-15 06:47:37.906 288 18234.49 29.97 52691.03 88888.00 2007-10-15 06:47:38.406 288 18234.50 30.04 52691.09 88888.00 2007-10-15 06:47:38.906 288 18234.45 30.11 52691.11 88888.00 2007-10-15 06:47:39.406 288 18234.52 30.08 52691.12 88888.00 2007-10-15 06:47:39.906 288 18234.60 29.94 52691.01 88888.00 2007-10-15 06:47:40.406 288 18234.55 29.94 52691.03 88888.00 2007-10-15 06:47:40.906 288 18234.51 30.08 52691.09 88888.00 2007-10-15 06:47:41.406 288 18234.48 30.05 52691.13 88888.00 2007-10-15 06:47:41.906 288 18234.41 30.08 52691.10 88888.00 2007-10-15 06:47:42.406 288 18234.40 30.05 52691.12 88888.00 2007-10-15 06:47:42.906 288 18234.45 30.01 52691.17 88888.00 2007-10-15 06:47:43.406 288 18234.50 29.94 52691.14 88888.00 2007-10-15 06:47:43.906 288 18234.27 29.87 52691.14 88888.00 2007-10-15 06:47:44.406 288 18234.12 29.98 52691.14 88888.00 2007-10-15 06:47:44.906 288 18234.37 30.01 52691.18 88888.00 2007-10-15 06:47:45.406 288 18234.58 29.99 52691.18 88888.00 2007-10-15 06:47:45.906 288 18234.70 29.91 52691.04 88888.00 2007-10-15 06:47:46.406 288 18234.71 29.91 52691.07 88888.00 2007-10-15 06:47:46.906 288 18234.69 29.92 52691.14 88888.00 2007-10-15 06:47:47.406 288 18234.66 29.95 52691.12 88888.00 2007-10-15 06:47:47.906 288 18234.42 30.04 52691.14 88888.00 2007-10-15 06:47:48.406 288 18234.50 30.03 52690.99 88888.00 2007-10-15 06:47:48.906 288 18234.53 30.06 52690.96 88888.00 2007-10-15 06:47:49.406 288 18234.54 30.06 52691.06 88888.00 2007-10-15 06:47:49.906 288 18234.50 29.99 52691.04 88888.00 2007-10-15 06:47:50.406 288 18234.60 30.06 52691.05 88888.00 2007-10-15 06:47:50.906 288 18234.60 30.08 52691.12 88888.00 2007-10-15 06:47:51.406 288 18234.63 30.08 52691.16 88888.00 2007-10-15 06:47:51.906 288 18234.62 30.05 52691.05 88888.00 2007-10-15 06:47:52.406 288 18234.52 29.99 52691.05 88888.00 2007-10-15 06:47:52.906 288 18234.58 29.99 52691.05 88888.00 2007-10-15 06:47:53.406 288 18234.65 30.00 52691.05 88888.00 2007-10-15 06:47:53.906 288 18234.71 29.93 52691.09 88888.00 2007-10-15 06:47:54.406 288 18234.66 29.92 52691.09 88888.00 2007-10-15 06:47:54.906 288 18234.77 29.90 52691.07 88888.00 2007-10-15 06:47:55.406 288 18234.74 29.90 52691.03 88888.00 2007-10-15 06:47:55.906 288 18234.67 29.98 52691.13 88888.00 2007-10-15 06:47:56.406 288 18234.75 29.93 52691.14 88888.00 2007-10-15 06:47:56.906 288 18234.80 29.88 52691.10 88888.00 2007-10-15 06:47:57.406 288 18234.64 29.93 52691.06 88888.00 2007-10-15 06:47:57.906 288 18234.59 29.93 52691.15 88888.00 2007-10-15 06:47:58.406 288 18234.62 29.97 52691.13 88888.00 2007-10-15 06:47:58.906 288 18234.66 29.97 52690.91 88888.00 2007-10-15 06:47:59.406 288 18234.55 29.89 52690.94 88888.00 2007-10-15 06:47:59.906 288 18234.45 29.91 52691.03 88888.00 2007-10-15 06:48:00.406 288 18234.43 29.89 52691.04 88888.00 2007-10-15 06:48:00.906 288 18234.49 29.94 52691.11 88888.00 2007-10-15 06:48:01.406 288 18234.45 30.00 52691.15 88888.00 2007-10-15 06:48:01.906 288 18234.54 29.98 52691.10 88888.00 2007-10-15 06:48:02.406 288 18234.60 29.98 52690.94 88888.00 2007-10-15 06:48:02.906 288 18234.66 30.02 52690.98 88888.00 2007-10-15 06:48:03.406 288 18234.60 29.98 52691.06 88888.00 2007-10-15 06:48:03.906 288 18234.61 30.00 52691.03 88888.00 2007-10-15 06:48:04.406 288 18234.70 30.01 52690.99 88888.00 2007-10-15 06:48:04.906 288 18234.55 30.09 52690.89 88888.00 2007-10-15 06:48:05.406 288 18234.59 30.11 52690.84 88888.00 2007-10-15 06:48:05.906 288 18234.63 30.14 52690.99 88888.00 2007-10-15 06:48:06.406 288 18234.80 30.06 52690.96 88888.00 2007-10-15 06:48:06.906 288 18234.93 29.94 52691.00 88888.00 2007-10-15 06:48:07.406 288 18234.74 29.93 52691.03 88888.00 2007-10-15 06:48:07.906 288 18234.63 29.99 52691.03 88888.00 2007-10-15 06:48:08.406 288 18234.72 30.03 52691.02 88888.00 2007-10-15 06:48:08.906 288 18234.64 30.12 52691.02 88888.00 2007-10-15 06:48:09.406 288 18234.77 30.14 52691.04 88888.00 2007-10-15 06:48:09.906 288 18234.74 30.14 52691.01 88888.00 2007-10-15 06:48:10.406 288 18234.73 30.06 52691.07 88888.00 2007-10-15 06:48:10.906 288 18234.62 30.04 52691.07 88888.00 2007-10-15 06:48:11.406 288 18234.56 30.08 52690.95 88888.00 2007-10-15 06:48:11.906 288 18234.55 30.07 52690.89 88888.00 2007-10-15 06:48:12.406 288 18234.75 30.04 52690.96 88888.00 2007-10-15 06:48:12.906 288 18234.86 30.00 52690.99 88888.00 2007-10-15 06:48:13.406 288 18234.72 30.00 52691.00 88888.00 2007-10-15 06:48:13.906 288 18234.75 30.02 52691.04 88888.00 2007-10-15 06:48:14.406 288 18234.74 30.05 52691.03 88888.00 2007-10-15 06:48:14.906 288 18234.66 30.10 52691.01 88888.00 2007-10-15 06:48:15.406 288 18234.70 30.13 52690.98 88888.00 2007-10-15 06:48:15.906 288 18234.65 30.08 52690.96 88888.00 2007-10-15 06:48:16.406 288 18234.60 30.14 52690.88 88888.00 2007-10-15 06:48:16.906 288 18234.61 30.10 52690.93 88888.00 2007-10-15 06:48:17.406 288 18234.61 30.06 52690.90 88888.00 2007-10-15 06:48:17.906 288 18234.62 30.11 52690.84 88888.00 2007-10-15 06:48:18.406 288 18234.59 30.09 52690.93 88888.00 2007-10-15 06:48:18.906 288 18234.59 30.12 52691.00 88888.00 2007-10-15 06:48:19.406 288 18234.65 30.18 52690.93 88888.00 2007-10-15 06:48:19.906 288 18234.62 30.22 52690.94 88888.00 2007-10-15 06:48:20.406 288 18234.64 30.20 52691.01 88888.00 2007-10-15 06:48:20.906 288 18234.63 30.20 52690.94 88888.00 2007-10-15 06:48:21.406 288 18234.62 30.14 52690.96 88888.00 2007-10-15 06:48:21.906 288 18234.52 30.15 52690.94 88888.00 2007-10-15 06:48:22.406 288 18234.55 30.22 52691.01 88888.00 2007-10-15 06:48:22.906 288 18234.55 30.30 52691.04 88888.00 2007-10-15 06:48:23.406 288 18234.56 30.21 52691.04 88888.00 2007-10-15 06:48:23.906 288 18234.45 30.11 52690.99 88888.00 2007-10-15 06:48:24.406 288 18234.47 30.08 52690.94 88888.00 2007-10-15 06:48:24.906 288 18234.52 30.12 52690.88 88888.00 2007-10-15 06:48:25.406 288 18234.52 30.08 52690.77 88888.00 2007-10-15 06:48:25.906 288 18234.53 30.11 52690.88 88888.00 2007-10-15 06:48:26.406 288 18234.63 30.09 52690.83 88888.00 2007-10-15 06:48:26.906 288 18234.77 30.11 52690.71 88888.00 2007-10-15 06:48:27.406 288 18234.62 30.21 52690.79 88888.00 2007-10-15 06:48:27.906 288 18234.54 30.20 52690.89 88888.00 2007-10-15 06:48:28.406 288 18234.59 30.18 52690.84 88888.00 2007-10-15 06:48:28.906 288 18234.58 30.21 52690.92 88888.00 2007-10-15 06:48:29.406 288 18234.77 30.12 52690.99 88888.00 2007-10-15 06:48:29.906 288 18234.81 30.02 52690.99 88888.00 2007-10-15 06:48:30.406 288 18234.54 30.01 52691.01 88888.00 2007-10-15 06:48:30.906 288 18234.58 30.08 52690.99 88888.00 2007-10-15 06:48:31.406 288 18234.56 30.14 52690.88 88888.00 2007-10-15 06:48:31.906 288 18234.53 30.11 52690.76 88888.00 2007-10-15 06:48:32.406 288 18234.44 30.18 52690.79 88888.00 2007-10-15 06:48:32.906 288 18234.41 30.23 52690.91 88888.00 2007-10-15 06:48:33.406 288 18234.39 30.24 52690.88 88888.00 2007-10-15 06:48:33.906 288 18234.50 30.28 52690.89 88888.00 2007-10-15 06:48:34.406 288 18234.59 30.19 52690.80 88888.00 2007-10-15 06:48:34.906 288 18234.62 30.22 52690.77 88888.00 2007-10-15 06:48:35.406 288 18234.65 30.30 52690.82 88888.00 2007-10-15 06:48:35.906 288 18234.64 30.34 52690.86 88888.00 2007-10-15 06:48:36.406 288 18234.65 30.28 52690.89 88888.00 2007-10-15 06:48:36.906 288 18234.65 30.24 52690.92 88888.00 2007-10-15 06:48:37.406 288 18234.40 30.20 52690.93 88888.00 2007-10-15 06:48:37.906 288 18233.98 30.26 52690.90 88888.00 2007-10-15 06:48:38.406 288 18234.10 30.23 52690.78 88888.00 2007-10-15 06:48:38.906 288 18234.48 30.23 52690.78 88888.00 2007-10-15 06:48:39.406 288 18234.51 30.24 52690.87 88888.00 2007-10-15 06:48:39.906 288 18234.53 30.16 52690.90 88888.00 2007-10-15 06:48:40.406 288 18234.45 30.08 52690.92 88888.00 2007-10-15 06:48:40.906 288 18234.54 30.14 52690.90 88888.00 2007-10-15 06:48:41.406 288 18234.52 30.16 52690.88 88888.00 2007-10-15 06:48:41.906 288 18234.58 30.20 52690.86 88888.00 2007-10-15 06:48:42.406 288 18234.54 30.26 52690.86 88888.00 2007-10-15 06:48:42.906 288 18234.55 30.22 52690.82 88888.00 2007-10-15 06:48:43.406 288 18234.47 30.23 52690.80 88888.00 2007-10-15 06:48:43.906 288 18234.48 30.14 52690.82 88888.00 2007-10-15 06:48:44.406 288 18234.66 30.03 52690.89 88888.00 2007-10-15 06:48:44.906 288 18234.58 29.99 52690.92 88888.00 2007-10-15 06:48:45.406 288 18234.51 30.06 52690.96 88888.00 2007-10-15 06:48:45.906 288 18234.42 30.13 52691.01 88888.00 2007-10-15 06:48:46.406 288 18234.15 30.15 52691.00 88888.00 2007-10-15 06:48:46.906 288 18234.26 30.20 52690.98 88888.00 2007-10-15 06:48:47.406 288 18234.50 30.20 52690.92 88888.00 2007-10-15 06:48:47.906 288 18234.54 30.14 52691.06 88888.00 2007-10-15 06:48:48.406 288 18234.53 30.12 52691.01 88888.00 2007-10-15 06:48:48.906 288 18234.56 30.08 52690.79 88888.00 2007-10-15 06:48:49.406 288 18234.67 30.02 52690.91 88888.00 2007-10-15 06:48:49.906 288 18234.70 30.06 52690.95 88888.00 2007-10-15 06:48:50.406 288 18234.85 30.04 52691.02 88888.00 2007-10-15 06:48:50.906 288 18234.90 30.05 52690.98 88888.00 2007-10-15 06:48:51.406 288 18234.81 30.09 52690.91 88888.00 2007-10-15 06:48:51.906 288 18234.78 30.10 52690.77 88888.00 2007-10-15 06:48:52.406 288 18234.63 30.11 52690.69 88888.00 2007-10-15 06:48:52.906 288 18234.55 30.23 52690.75 88888.00 2007-10-15 06:48:53.406 288 18234.58 30.32 52690.90 88888.00 2007-10-15 06:48:53.906 288 18234.59 30.27 52690.92 88888.00 2007-10-15 06:48:54.406 288 18234.54 30.22 52690.99 88888.00 2007-10-15 06:48:54.906 288 18234.69 30.23 52690.94 88888.00 2007-10-15 06:48:55.406 288 18234.64 30.20 52690.98 88888.00 2007-10-15 06:48:55.906 288 18234.58 30.16 52690.96 88888.00 2007-10-15 06:48:56.406 288 18234.49 30.08 52690.92 88888.00 2007-10-15 06:48:56.906 288 18234.60 30.06 52690.96 88888.00 2007-10-15 06:48:57.406 288 18234.63 30.12 52691.14 88888.00 2007-10-15 06:48:57.906 288 18234.49 30.08 52691.14 88888.00 2007-10-15 06:48:58.406 288 18234.42 30.03 52691.05 88888.00 2007-10-15 06:48:58.906 288 18234.42 30.04 52691.03 88888.00 2007-10-15 06:48:59.406 288 18234.44 30.03 52691.00 88888.00 2007-10-15 06:48:59.906 288 18234.56 30.14 52691.01 88888.00 2007-10-15 06:49:00.406 288 18234.51 30.11 52691.01 88888.00 2007-10-15 06:49:00.906 288 18234.44 30.09 52691.03 88888.00 2007-10-15 06:49:01.406 288 18234.48 29.93 52690.89 88888.00 2007-10-15 06:49:01.906 288 18234.51 29.95 52690.92 88888.00 2007-10-15 06:49:02.406 288 18234.66 30.05 52690.79 88888.00 2007-10-15 06:49:02.906 288 18234.67 30.09 52690.70 88888.00 2007-10-15 06:49:03.406 288 18234.62 30.16 52690.56 88888.00 2007-10-15 06:49:03.906 288 18234.74 30.15 52690.59 88888.00 2007-10-15 06:49:04.406 288 18234.60 30.15 52690.70 88888.00 2007-10-15 06:49:04.906 288 18234.59 30.13 52690.78 88888.00 2007-10-15 06:49:05.406 288 18234.76 30.14 52690.72 88888.00 2007-10-15 06:49:05.906 288 18234.76 30.18 52690.70 88888.00 2007-10-15 06:49:06.406 288 18234.76 30.14 52690.72 88888.00 2007-10-15 06:49:06.906 288 18234.67 30.15 52690.82 88888.00 2007-10-15 06:49:07.406 288 18234.69 30.19 52690.81 88888.00 2007-10-15 06:49:07.906 288 18234.66 30.23 52690.86 88888.00 2007-10-15 06:49:08.406 288 18234.77 30.25 52690.87 88888.00 2007-10-15 06:49:08.906 288 18234.78 30.20 52690.91 88888.00 2007-10-15 06:49:09.406 288 18234.71 30.18 52690.87 88888.00 2007-10-15 06:49:09.906 288 18234.54 30.14 52690.87 88888.00 2007-10-15 06:49:10.406 288 18234.50 30.09 52690.80 88888.00 2007-10-15 06:49:10.906 288 18234.51 30.15 52690.80 88888.00 2007-10-15 06:49:11.406 288 18234.48 30.24 52690.86 88888.00 2007-10-15 06:49:11.906 288 18234.39 30.18 52690.86 88888.00 2007-10-15 06:49:12.406 288 18234.39 30.13 52690.87 88888.00 2007-10-15 06:49:12.906 288 18234.45 30.18 52690.88 88888.00 2007-10-15 06:49:13.406 288 18234.45 30.23 52690.81 88888.00 2007-10-15 06:49:13.906 288 18234.30 30.30 52690.86 88888.00 2007-10-15 06:49:14.406 288 18234.65 30.33 52690.84 88888.00 2007-10-15 06:49:14.906 288 18234.75 30.34 52690.87 88888.00 2007-10-15 06:49:15.406 288 18234.64 30.37 52690.91 88888.00 2007-10-15 06:49:15.906 288 18234.56 30.22 52691.00 88888.00 2007-10-15 06:49:16.406 288 18234.55 30.20 52691.01 88888.00 2007-10-15 06:49:16.906 288 18234.59 30.27 52691.06 88888.00 2007-10-15 06:49:17.406 288 18234.48 30.25 52691.05 88888.00 2007-10-15 06:49:17.906 288 18234.40 30.21 52690.91 88888.00 2007-10-15 06:49:18.406 288 18234.48 30.22 52690.92 88888.00 2007-10-15 06:49:18.906 288 18234.53 30.20 52690.99 88888.00 2007-10-15 06:49:19.406 288 18234.65 30.09 52691.01 88888.00 2007-10-15 06:49:19.906 288 18234.58 30.07 52691.01 88888.00 2007-10-15 06:49:20.406 288 18234.59 30.12 52691.01 88888.00 2007-10-15 06:49:20.906 288 18234.58 30.20 52690.98 88888.00 2007-10-15 06:49:21.406 288 18234.56 30.18 52690.98 88888.00 2007-10-15 06:49:21.906 288 18234.48 30.12 52690.96 88888.00 2007-10-15 06:49:22.406 288 18234.50 30.15 52690.87 88888.00 2007-10-15 06:49:22.906 288 18234.58 30.18 52690.87 88888.00 2007-10-15 06:49:23.406 288 18234.60 30.11 52690.88 88888.00 2007-10-15 06:49:23.906 288 18234.61 30.15 52690.92 88888.00 2007-10-15 06:49:24.406 288 18234.51 30.22 52690.88 88888.00 2007-10-15 06:49:24.906 288 18234.40 30.24 52690.94 88888.00 2007-10-15 06:49:25.406 288 18234.44 30.22 52690.90 88888.00 2007-10-15 06:49:25.906 288 18234.48 30.09 52690.87 88888.00 2007-10-15 06:49:26.406 288 18234.31 30.02 52690.96 88888.00 2007-10-15 06:49:26.906 288 18234.32 29.96 52691.05 88888.00 2007-10-15 06:49:27.406 288 18234.27 30.02 52691.03 88888.00 2007-10-15 06:49:27.906 288 18234.29 30.14 52691.01 88888.00 2007-10-15 06:49:28.406 288 18234.31 30.22 52691.02 88888.00 2007-10-15 06:49:28.906 288 18234.43 30.23 52691.03 88888.00 2007-10-15 06:49:29.406 288 18234.38 30.22 52690.99 88888.00 2007-10-15 06:49:29.906 288 18234.43 30.21 52690.94 88888.00 2007-10-15 06:49:30.406 288 18234.52 30.15 52690.96 88888.00 2007-10-15 06:49:30.906 288 18234.45 30.14 52690.86 88888.00 2007-10-15 06:49:31.406 288 18234.43 30.14 52690.88 88888.00 2007-10-15 06:49:31.906 288 18234.53 30.19 52690.90 88888.00 2007-10-15 06:49:32.406 288 18234.51 30.16 52690.86 88888.00 2007-10-15 06:49:32.906 288 18234.44 30.06 52690.88 88888.00 2007-10-15 06:49:33.406 288 18234.30 30.08 52690.94 88888.00 2007-10-15 06:49:33.906 288 18234.23 30.04 52691.03 88888.00 2007-10-15 06:49:34.406 288 18234.41 30.06 52691.05 88888.00 2007-10-15 06:49:34.906 288 18234.47 30.12 52691.13 88888.00 2007-10-15 06:49:35.406 288 18234.37 30.12 52691.12 88888.00 2007-10-15 06:49:35.906 288 18234.52 30.06 52691.07 88888.00 2007-10-15 06:49:36.406 288 18234.53 30.04 52691.07 88888.00 2007-10-15 06:49:36.906 288 18234.43 30.08 52691.13 88888.00 2007-10-15 06:49:37.406 288 18234.50 30.11 52691.11 88888.00 2007-10-15 06:49:37.906 288 18234.48 30.10 52691.09 88888.00 2007-10-15 06:49:38.406 288 18234.50 29.96 52691.05 88888.00 2007-10-15 06:49:38.906 288 18234.56 29.96 52691.01 88888.00 2007-10-15 06:49:39.406 288 18234.56 30.01 52691.12 88888.00 2007-10-15 06:49:39.906 288 18234.43 29.99 52691.12 88888.00 2007-10-15 06:49:40.406 288 18234.56 30.05 52691.01 88888.00 2007-10-15 06:49:40.906 288 18234.63 30.02 52690.95 88888.00 2007-10-15 06:49:41.406 288 18234.64 30.04 52691.03 88888.00 2007-10-15 06:49:41.906 288 18234.53 30.03 52691.11 88888.00 2007-10-15 06:49:42.406 288 18234.36 30.03 52691.02 88888.00 2007-10-15 06:49:42.906 288 18234.48 29.95 52691.01 88888.00 2007-10-15 06:49:43.406 288 18234.48 29.92 52691.05 88888.00 2007-10-15 06:49:43.906 288 18234.53 29.95 52691.02 88888.00 2007-10-15 06:49:44.406 288 18234.47 30.10 52690.98 88888.00 2007-10-15 06:49:44.906 288 18234.43 30.02 52691.04 88888.00 2007-10-15 06:49:45.406 288 18234.45 30.03 52691.05 88888.00 2007-10-15 06:49:45.906 288 18234.41 30.12 52691.04 88888.00 2007-10-15 06:49:46.406 288 18234.22 30.13 52691.05 88888.00 2007-10-15 06:49:46.906 288 18234.29 30.13 52691.17 88888.00 2007-10-15 06:49:47.406 288 18234.28 30.11 52691.23 88888.00 2007-10-15 06:49:47.906 288 18234.34 30.14 52691.21 88888.00 2007-10-15 06:49:48.406 288 18234.28 30.13 52691.12 88888.00 2007-10-15 06:49:48.906 288 18234.32 30.22 52691.04 88888.00 2007-10-15 06:49:49.406 288 18234.36 30.13 52691.05 88888.00 2007-10-15 06:49:49.906 288 18234.52 30.04 52691.01 88888.00 2007-10-15 06:49:50.406 288 18234.45 29.95 52691.04 88888.00 2007-10-15 06:49:50.906 288 18234.47 29.97 52691.12 88888.00 2007-10-15 06:49:51.406 288 18234.44 30.08 52691.13 88888.00 2007-10-15 06:49:51.906 288 18234.42 30.11 52691.10 88888.00 2007-10-15 06:49:52.406 288 18234.38 30.14 52691.07 88888.00 2007-10-15 06:49:52.906 288 18234.42 30.10 52691.06 88888.00 2007-10-15 06:49:53.406 288 18234.21 30.01 52690.93 88888.00 2007-10-15 06:49:53.906 288 18234.25 29.97 52690.94 88888.00 2007-10-15 06:49:54.406 288 18234.32 29.99 52691.13 88888.00 2007-10-15 06:49:54.906 288 18234.41 30.13 52691.21 88888.00 2007-10-15 06:49:55.406 288 18234.40 30.19 52690.96 88888.00 2007-10-15 06:49:55.906 288 18234.53 30.21 52690.83 88888.00 2007-10-15 06:49:56.406 288 18234.56 30.29 52690.83 88888.00 2007-10-15 06:49:56.906 288 18234.51 30.32 52690.79 88888.00 2007-10-15 06:49:57.406 288 18234.49 30.29 52690.81 88888.00 2007-10-15 06:49:57.906 288 18234.45 30.32 52690.87 88888.00 2007-10-15 06:49:58.406 288 18234.41 30.25 52690.92 88888.00 2007-10-15 06:49:58.906 288 18234.30 30.23 52690.98 88888.00 2007-10-15 06:49:59.406 288 18234.40 30.23 52690.91 88888.00 2007-10-15 06:49:59.906 288 18234.50 30.26 52690.80 88888.00 2007-10-15 06:50:00.406 288 18234.44 30.27 52690.94 88888.00 2007-10-15 06:50:00.906 288 18234.47 30.29 52691.00 88888.00 2007-10-15 06:50:01.406 288 18234.58 30.18 52691.05 88888.00 2007-10-15 06:50:01.906 288 18234.61 30.08 52690.98 88888.00 2007-10-15 06:50:02.406 288 18234.47 30.07 52691.02 88888.00 2007-10-15 06:50:02.906 288 18234.39 30.10 52690.86 88888.00 2007-10-15 06:50:03.406 288 18234.48 30.14 52690.86 88888.00 2007-10-15 06:50:03.906 288 18234.41 30.18 52690.87 88888.00 2007-10-15 06:50:04.406 288 18234.40 30.26 52690.91 88888.00 2007-10-15 06:50:04.906 288 18234.41 30.30 52690.87 88888.00 2007-10-15 06:50:05.406 288 18234.50 30.18 52690.82 88888.00 2007-10-15 06:50:05.906 288 18234.39 30.15 52690.91 88888.00 2007-10-15 06:50:06.406 288 18234.41 30.14 52690.98 88888.00 2007-10-15 06:50:06.906 288 18234.38 30.09 52690.93 88888.00 2007-10-15 06:50:07.406 288 18234.36 30.10 52690.87 88888.00 2007-10-15 06:50:07.906 288 18234.36 30.11 52690.79 88888.00 2007-10-15 06:50:08.406 288 18234.48 30.16 52690.70 88888.00 2007-10-15 06:50:08.906 288 18234.55 30.19 52690.76 88888.00 2007-10-15 06:50:09.406 288 18234.49 30.19 52690.82 88888.00 2007-10-15 06:50:09.906 288 18234.44 30.25 52690.75 88888.00 2007-10-15 06:50:10.406 288 18234.53 30.21 52690.76 88888.00 2007-10-15 06:50:10.906 288 18234.45 30.14 52690.82 88888.00 2007-10-15 06:50:11.406 288 18234.40 30.13 52690.95 88888.00 2007-10-15 06:50:11.906 288 18234.43 30.15 52691.05 88888.00 2007-10-15 06:50:12.406 288 18234.32 30.15 52690.83 88888.00 2007-10-15 06:50:12.906 288 18234.44 30.16 52690.76 88888.00 2007-10-15 06:50:13.406 288 18234.48 30.09 52690.88 88888.00 2007-10-15 06:50:13.906 288 18234.53 30.10 52690.90 88888.00 2007-10-15 06:50:14.406 288 18234.38 30.14 52690.89 88888.00 2007-10-15 06:50:14.906 288 18234.16 30.15 52690.94 88888.00 2007-10-15 06:50:15.406 288 18234.31 30.13 52690.96 88888.00 2007-10-15 06:50:15.906 288 18234.33 30.11 52690.94 88888.00 2007-10-15 06:50:16.406 288 18234.34 30.13 52690.94 88888.00 2007-10-15 06:50:16.906 288 18234.54 30.15 52690.83 88888.00 2007-10-15 06:50:17.406 288 18234.64 30.15 52690.81 88888.00 2007-10-15 06:50:17.906 288 18234.65 30.11 52690.87 88888.00 2007-10-15 06:50:18.406 288 18234.53 30.13 52690.93 88888.00 2007-10-15 06:50:18.906 288 18234.52 30.11 52690.96 88888.00 2007-10-15 06:50:19.406 288 18234.53 30.10 52691.09 88888.00 2007-10-15 06:50:19.906 288 18234.59 30.15 52691.16 88888.00 2007-10-15 06:50:20.406 288 18234.52 30.22 52690.99 88888.00 2007-10-15 06:50:20.906 288 18234.44 30.18 52690.95 88888.00 2007-10-15 06:50:21.406 288 18234.34 30.13 52690.98 88888.00 2007-10-15 06:50:21.906 288 18234.19 30.04 52691.07 88888.00 2007-10-15 06:50:22.406 288 18234.36 29.99 52691.07 88888.00 2007-10-15 06:50:22.906 288 18234.30 30.03 52691.14 88888.00 2007-10-15 06:50:23.406 288 18234.41 30.06 52691.09 88888.00 2007-10-15 06:50:23.906 288 18234.48 30.05 52691.11 88888.00 2007-10-15 06:50:24.406 288 18234.41 30.10 52691.17 88888.00 2007-10-15 06:50:24.906 288 18234.47 30.11 52691.07 88888.00 2007-10-15 06:50:25.406 288 18234.51 30.09 52691.12 88888.00 2007-10-15 06:50:25.906 288 18234.49 30.10 52691.01 88888.00 2007-10-15 06:50:26.406 288 18234.51 30.14 52690.96 88888.00 2007-10-15 06:50:26.906 288 18234.52 30.19 52691.10 88888.00 2007-10-15 06:50:27.406 288 18234.12 30.16 52691.02 88888.00 2007-10-15 06:50:27.906 288 18233.88 30.12 52690.95 88888.00 2007-10-15 06:50:28.406 288 18233.96 30.14 52690.92 88888.00 2007-10-15 06:50:28.906 288 18234.31 30.16 52690.96 88888.00 2007-10-15 06:50:29.406 288 18234.39 30.09 52690.88 88888.00 2007-10-15 06:50:29.906 288 18234.55 30.14 52690.98 88888.00 2007-10-15 06:50:30.406 288 18234.52 30.13 52691.01 88888.00 2007-10-15 06:50:30.906 288 18234.50 30.03 52691.03 88888.00 2007-10-15 06:50:31.406 288 18234.50 30.05 52691.09 88888.00 2007-10-15 06:50:31.906 288 18234.51 30.09 52691.03 88888.00 2007-10-15 06:50:32.406 288 18234.59 30.11 52690.98 88888.00 2007-10-15 06:50:32.906 288 18234.61 30.14 52690.98 88888.00 2007-10-15 06:50:33.406 288 18234.67 30.07 52691.12 88888.00 2007-10-15 06:50:33.906 288 18234.67 30.01 52691.04 88888.00 2007-10-15 06:50:34.406 288 18234.73 29.98 52691.05 88888.00 2007-10-15 06:50:34.906 288 18234.81 30.06 52691.01 88888.00 2007-10-15 06:50:35.406 288 18234.70 30.15 52691.07 88888.00 2007-10-15 06:50:35.906 288 18234.59 30.12 52690.94 88888.00 2007-10-15 06:50:36.406 288 18234.51 30.00 52690.81 88888.00 2007-10-15 06:50:36.906 288 18234.56 29.99 52690.92 88888.00 2007-10-15 06:50:37.406 288 18234.61 30.08 52691.04 88888.00 2007-10-15 06:50:37.906 288 18234.50 30.01 52691.05 88888.00 2007-10-15 06:50:38.406 288 18234.51 30.04 52691.10 88888.00 2007-10-15 06:50:38.906 288 18234.52 30.03 52691.04 88888.00 2007-10-15 06:50:39.406 288 18234.41 30.02 52691.03 88888.00 2007-10-15 06:50:39.906 288 18234.36 30.07 52691.10 88888.00 2007-10-15 06:50:40.406 288 18234.77 30.10 52691.29 88888.00 2007-10-15 06:50:40.906 288 18234.91 30.05 52691.13 88888.00 2007-10-15 06:50:41.406 288 18234.96 30.09 52691.04 88888.00 2007-10-15 06:50:41.906 288 18234.90 30.14 52691.06 88888.00 2007-10-15 06:50:42.406 288 18234.71 30.14 52691.06 88888.00 2007-10-15 06:50:42.906 288 18234.53 30.11 52691.03 88888.00 2007-10-15 06:50:43.406 288 18234.49 30.14 52691.01 88888.00 2007-10-15 06:50:43.906 288 18234.54 30.12 52691.06 88888.00 2007-10-15 06:50:44.406 288 18234.62 30.10 52691.11 88888.00 2007-10-15 06:50:44.906 288 18234.71 30.19 52691.06 88888.00 2007-10-15 06:50:45.406 288 18234.55 30.20 52690.99 88888.00 2007-10-15 06:50:45.906 288 18234.49 30.11 52691.05 88888.00 2007-10-15 06:50:46.406 288 18234.52 30.09 52691.10 88888.00 2007-10-15 06:50:46.906 288 18234.52 30.21 52691.11 88888.00 2007-10-15 06:50:47.406 288 18234.44 30.24 52691.04 88888.00 2007-10-15 06:50:47.906 288 18234.43 30.20 52691.04 88888.00 2007-10-15 06:50:48.406 288 18234.67 30.19 52691.13 88888.00 2007-10-15 06:50:48.906 288 18234.45 30.22 52691.04 88888.00 2007-10-15 06:50:49.406 288 18234.44 30.23 52690.93 88888.00 2007-10-15 06:50:49.906 288 18234.45 30.24 52690.95 88888.00 2007-10-15 06:50:50.406 288 18234.48 30.12 52690.92 88888.00 2007-10-15 06:50:50.906 288 18234.41 30.12 52691.05 88888.00 2007-10-15 06:50:51.406 288 18234.28 30.15 52691.12 88888.00 2007-10-15 06:50:51.906 288 18234.41 30.26 52691.24 88888.00 2007-10-15 06:50:52.406 288 18234.45 30.19 52691.22 88888.00 2007-10-15 06:50:52.906 288 18234.49 30.04 52691.16 88888.00 2007-10-15 06:50:53.406 288 18234.47 29.97 52691.11 88888.00 2007-10-15 06:50:53.906 288 18234.41 29.92 52690.95 88888.00 2007-10-15 06:50:54.406 288 18234.15 29.96 52690.82 88888.00 2007-10-15 06:50:54.906 288 18233.99 30.05 52690.80 88888.00 2007-10-15 06:50:55.406 288 18234.31 30.00 52690.80 88888.00 2007-10-15 06:50:55.906 288 18234.41 30.01 52690.82 88888.00 2007-10-15 06:50:56.406 288 18234.44 30.04 52690.92 88888.00 2007-10-15 06:50:56.906 288 18234.31 30.01 52690.95 88888.00 2007-10-15 06:50:57.406 288 18234.27 29.98 52690.94 88888.00 2007-10-15 06:50:57.906 288 18234.29 30.04 52690.92 88888.00 2007-10-15 06:50:58.406 288 18234.32 30.08 52690.95 88888.00 2007-10-15 06:50:58.906 288 18234.30 30.14 52690.98 88888.00 2007-10-15 06:50:59.406 288 18234.29 30.23 52690.99 88888.00 2007-10-15 06:50:59.906 288 18234.21 30.04 52691.02 88888.00 2007-10-15 06:51:00.406 288 18234.20 29.89 52691.00 88888.00 2007-10-15 06:51:00.906 288 18234.22 29.88 52691.09 88888.00 2007-10-15 06:51:01.406 288 18234.37 29.99 52691.11 88888.00 2007-10-15 06:51:01.906 288 18234.45 30.10 52691.11 88888.00 2007-10-15 06:51:02.406 288 18234.39 30.16 52691.04 88888.00 2007-10-15 06:51:02.906 288 18234.34 30.07 52690.92 88888.00 2007-10-15 06:51:03.406 288 18234.25 30.14 52690.89 88888.00 2007-10-15 06:51:03.906 288 18234.33 30.14 52690.95 88888.00 2007-10-15 06:51:04.406 288 18234.42 30.12 52690.94 88888.00 2007-10-15 06:51:04.906 288 18234.48 30.07 52690.95 88888.00 2007-10-15 06:51:05.406 288 18234.50 30.01 52690.90 88888.00 2007-10-15 06:51:05.906 288 18234.48 30.14 52690.76 88888.00 2007-10-15 06:51:06.406 288 18234.48 30.18 52690.90 88888.00 2007-10-15 06:51:06.906 288 18234.47 30.16 52690.99 88888.00 2007-10-15 06:51:07.406 288 18234.44 30.29 52690.90 88888.00 2007-10-15 06:51:07.906 288 18234.50 30.22 52690.87 88888.00 2007-10-15 06:51:08.406 288 18234.36 30.24 52691.00 88888.00 2007-10-15 06:51:08.906 288 18234.01 30.23 52690.98 88888.00 2007-10-15 06:51:09.406 288 18234.21 30.06 52690.95 88888.00 2007-10-15 06:51:09.906 288 18234.38 30.03 52690.98 88888.00 2007-10-15 06:51:10.406 288 18234.52 30.07 52690.88 88888.00 2007-10-15 06:51:10.906 288 18234.50 30.06 52690.87 88888.00 2007-10-15 06:51:11.406 288 18234.48 30.08 52690.87 88888.00 2007-10-15 06:51:11.906 288 18234.51 30.13 52690.87 88888.00 2007-10-15 06:51:12.406 288 18234.48 30.15 52690.93 88888.00 2007-10-15 06:51:12.906 288 18234.31 30.11 52690.89 88888.00 2007-10-15 06:51:13.406 288 18234.27 30.12 52690.91 88888.00 2007-10-15 06:51:13.906 288 18234.39 30.11 52690.90 88888.00 2007-10-15 06:51:14.406 288 18234.47 30.08 52690.84 88888.00 2007-10-15 06:51:14.906 288 18234.49 30.06 52690.71 88888.00 2007-10-15 06:51:15.406 288 18234.56 30.10 52690.86 88888.00 2007-10-15 06:51:15.906 288 18234.53 30.16 52690.99 88888.00 2007-10-15 06:51:16.406 288 18234.19 30.16 52690.98 88888.00 2007-10-15 06:51:16.906 288 18234.25 30.10 52690.92 88888.00 2007-10-15 06:51:17.406 288 18234.45 30.08 52690.94 88888.00 2007-10-15 06:51:17.906 288 18234.53 30.05 52690.98 88888.00 2007-10-15 06:51:18.406 288 18234.48 30.02 52690.95 88888.00 2007-10-15 06:51:18.906 288 18234.50 29.98 52690.99 88888.00 2007-10-15 06:51:19.406 288 18234.15 30.00 52691.04 88888.00 2007-10-15 06:51:19.906 288 18234.31 29.93 52691.02 88888.00 2007-10-15 06:51:20.406 288 18234.47 30.01 52690.95 88888.00 2007-10-15 06:51:20.906 288 18234.53 30.07 52691.05 88888.00 2007-10-15 06:51:21.406 288 18234.47 30.10 52691.06 88888.00 2007-10-15 06:51:21.906 288 18234.42 30.06 52691.06 88888.00 2007-10-15 06:51:22.406 288 18234.65 30.04 52691.04 88888.00 2007-10-15 06:51:22.906 288 18234.70 30.15 52691.13 88888.00 2007-10-15 06:51:23.406 288 18234.47 30.18 52691.03 88888.00 2007-10-15 06:51:23.906 288 18234.41 30.18 52691.04 88888.00 2007-10-15 06:51:24.406 288 18234.50 30.12 52691.05 88888.00 2007-10-15 06:51:24.906 288 18234.44 30.19 52691.09 88888.00 2007-10-15 06:51:25.406 288 18234.38 30.08 52691.07 88888.00 2007-10-15 06:51:25.906 288 18234.40 30.09 52690.98 88888.00 2007-10-15 06:51:26.406 288 18234.48 30.03 52691.01 88888.00 2007-10-15 06:51:26.906 288 18234.52 29.98 52690.96 88888.00 2007-10-15 06:51:27.406 288 18234.53 30.09 52690.91 88888.00 2007-10-15 06:51:27.906 288 18234.60 30.09 52690.84 88888.00 2007-10-15 06:51:28.406 288 18234.65 30.08 52690.89 88888.00 2007-10-15 06:51:28.906 288 18234.58 30.11 52690.89 88888.00 2007-10-15 06:51:29.406 288 18234.48 30.05 52690.94 88888.00 2007-10-15 06:51:29.906 288 18234.51 30.02 52690.88 88888.00 2007-10-15 06:51:30.406 288 18234.56 30.04 52690.91 88888.00 2007-10-15 06:51:30.906 288 18234.43 30.04 52691.02 88888.00 2007-10-15 06:51:31.406 288 18234.42 30.02 52690.96 88888.00 2007-10-15 06:51:31.906 288 18234.42 30.03 52691.04 88888.00 2007-10-15 06:51:32.406 288 18234.41 30.05 52690.98 88888.00 2007-10-15 06:51:32.906 288 18234.50 30.18 52690.99 88888.00 2007-10-15 06:51:33.406 288 18234.55 30.12 52690.96 88888.00 2007-10-15 06:51:33.906 288 18234.69 30.07 52690.93 88888.00 2007-10-15 06:51:34.406 288 18234.69 30.05 52690.88 88888.00 2007-10-15 06:51:34.906 288 18234.74 30.02 52690.94 88888.00 2007-10-15 06:51:35.406 288 18234.63 30.02 52691.03 88888.00 2007-10-15 06:51:35.906 288 18234.63 30.05 52690.98 88888.00 2007-10-15 06:51:36.406 288 18234.60 30.11 52690.93 88888.00 2007-10-15 06:51:36.906 288 18234.55 30.03 52690.90 88888.00 2007-10-15 06:51:37.406 288 18234.55 30.04 52690.84 88888.00 2007-10-15 06:51:37.906 288 18234.55 30.09 52690.81 88888.00 2007-10-15 06:51:38.406 288 18234.54 30.13 52690.89 88888.00 2007-10-15 06:51:38.906 288 18234.60 30.14 52691.19 88888.00 2007-10-15 06:51:39.406 288 18234.62 30.06 52691.04 88888.00 2007-10-15 06:51:39.906 288 18234.47 30.07 52690.82 88888.00 2007-10-15 06:51:40.406 288 18234.51 30.12 52690.76 88888.00 2007-10-15 06:51:40.906 288 18234.43 30.00 52690.86 88888.00 2007-10-15 06:51:41.406 288 18234.43 29.97 52690.84 88888.00 2007-10-15 06:51:41.906 288 18234.27 30.02 52690.84 88888.00 2007-10-15 06:51:42.406 288 18234.29 30.10 52690.80 88888.00 2007-10-15 06:51:42.906 288 18234.28 30.10 52690.83 88888.00 2007-10-15 06:51:43.406 288 18234.38 30.11 52690.83 88888.00 2007-10-15 06:51:43.906 288 18234.33 30.06 52690.89 88888.00 2007-10-15 06:51:44.406 288 18234.39 30.08 52690.83 88888.00 2007-10-15 06:51:44.906 288 18234.43 30.03 52690.83 88888.00 2007-10-15 06:51:45.406 288 18234.42 30.02 52690.88 88888.00 2007-10-15 06:51:45.906 288 18234.38 30.04 52690.79 88888.00 2007-10-15 06:51:46.406 288 18234.39 30.12 52690.78 88888.00 2007-10-15 06:51:46.906 288 18234.50 30.14 52690.83 88888.00 2007-10-15 06:51:47.406 288 18234.54 30.16 52690.91 88888.00 2007-10-15 06:51:47.906 288 18234.51 30.06 52690.89 88888.00 2007-10-15 06:51:48.406 288 18234.47 30.07 52690.91 88888.00 2007-10-15 06:51:48.906 288 18234.45 30.04 52690.86 88888.00 2007-10-15 06:51:49.406 288 18234.55 30.02 52690.82 88888.00 2007-10-15 06:51:49.906 288 18234.61 30.02 52690.83 88888.00 2007-10-15 06:51:50.406 288 18234.64 30.01 52690.88 88888.00 2007-10-15 06:51:50.906 288 18234.71 29.98 52690.77 88888.00 2007-10-15 06:51:51.406 288 18234.75 30.01 52690.79 88888.00 2007-10-15 06:51:51.906 288 18234.77 29.91 52690.76 88888.00 2007-10-15 06:51:52.406 288 18234.78 29.98 52690.77 88888.00 2007-10-15 06:51:52.906 288 18234.73 30.02 52690.83 88888.00 2007-10-15 06:51:53.406 288 18234.78 30.11 52690.86 88888.00 2007-10-15 06:51:53.906 288 18234.81 30.07 52690.82 88888.00 2007-10-15 06:51:54.406 288 18234.80 30.06 52690.71 88888.00 2007-10-15 06:51:54.906 288 18234.81 30.05 52690.83 88888.00 2007-10-15 06:51:55.406 288 18234.80 30.04 52690.98 88888.00 2007-10-15 06:51:55.906 288 18234.81 30.04 52690.93 88888.00 2007-10-15 06:51:56.406 288 18234.83 30.06 52690.92 88888.00 2007-10-15 06:51:56.906 288 18234.71 30.08 52690.94 88888.00 2007-10-15 06:51:57.406 288 18234.76 30.06 52690.98 88888.00 2007-10-15 06:51:57.906 288 18234.83 29.98 52691.03 88888.00 2007-10-15 06:51:58.406 288 18234.91 29.96 52690.96 88888.00 2007-10-15 06:51:58.906 288 18234.87 29.97 52690.92 88888.00 2007-10-15 06:51:59.406 288 18234.75 30.00 52690.90 88888.00 2007-10-15 06:51:59.906 288 18234.82 30.09 52690.94 88888.00 2007-10-15 06:52:00.406 288 18234.77 30.22 52690.98 88888.00 2007-10-15 06:52:00.906 288 18234.76 30.18 52690.99 88888.00 2007-10-15 06:52:01.406 288 18234.72 30.23 52690.99 88888.00 2007-10-15 06:52:01.906 288 18234.82 30.20 52690.96 88888.00 2007-10-15 06:52:02.406 288 18234.83 30.09 52691.02 88888.00 2007-10-15 06:52:02.906 288 18234.59 30.04 52691.22 88888.00 2007-10-15 06:52:03.406 288 18234.65 30.11 52691.13 88888.00 2007-10-15 06:52:03.906 288 18234.72 30.18 52691.03 88888.00 2007-10-15 06:52:04.406 288 18234.77 30.12 52690.99 88888.00 2007-10-15 06:52:04.906 288 18234.77 30.08 52691.01 88888.00 2007-10-15 06:52:05.406 288 18234.62 30.13 52691.00 88888.00 2007-10-15 06:52:05.906 288 18234.54 30.12 52690.93 88888.00 2007-10-15 06:52:06.406 288 18234.71 30.12 52691.05 88888.00 2007-10-15 06:52:06.906 288 18234.64 30.08 52691.02 88888.00 2007-10-15 06:52:07.406 288 18234.67 30.00 52690.96 88888.00 2007-10-15 06:52:07.906 288 18234.49 29.95 52691.03 88888.00 2007-10-15 06:52:08.406 288 18234.42 29.95 52691.04 88888.00 2007-10-15 06:52:08.906 288 18234.53 29.90 52690.93 88888.00 2007-10-15 06:52:09.406 288 18234.29 29.75 52691.03 88888.00 2007-10-15 06:52:09.906 288 18234.32 29.79 52691.03 88888.00 2007-10-15 06:52:10.406 288 18234.27 29.79 52691.01 88888.00 2007-10-15 06:52:10.906 288 18234.39 29.84 52691.00 88888.00 2007-10-15 06:52:11.406 288 18234.54 29.82 52691.00 88888.00 2007-10-15 06:52:11.906 288 18234.44 29.87 52690.98 88888.00 2007-10-15 06:52:12.406 288 18234.48 29.91 52690.90 88888.00 2007-10-15 06:52:12.906 288 18234.49 29.87 52690.89 88888.00 2007-10-15 06:52:13.406 288 18234.38 29.95 52690.90 88888.00 2007-10-15 06:52:13.906 288 18234.22 29.99 52690.96 88888.00 2007-10-15 06:52:14.406 288 18234.36 29.98 52690.93 88888.00 2007-10-15 06:52:14.906 288 18234.47 30.00 52690.94 88888.00 2007-10-15 06:52:15.406 288 18234.47 29.99 52691.07 88888.00 2007-10-15 06:52:15.906 288 18234.41 30.04 52691.11 88888.00 2007-10-15 06:52:16.406 288 18234.45 30.04 52690.99 88888.00 2007-10-15 06:52:16.906 288 18234.44 29.95 52691.03 88888.00 2007-10-15 06:52:17.406 288 18234.60 29.96 52691.17 88888.00 2007-10-15 06:52:17.906 288 18234.62 30.08 52691.10 88888.00 2007-10-15 06:52:18.406 288 18234.52 30.04 52691.07 88888.00 2007-10-15 06:52:18.906 288 18234.60 30.07 52691.04 88888.00 2007-10-15 06:52:19.406 288 18234.67 30.21 52691.05 88888.00 2007-10-15 06:52:19.906 288 18234.72 30.18 52691.05 88888.00 2007-10-15 06:52:20.406 288 18234.67 30.01 52691.04 88888.00 2007-10-15 06:52:20.906 288 18234.50 29.95 52691.11 88888.00 2007-10-15 06:52:21.406 288 18234.38 29.98 52690.99 88888.00 2007-10-15 06:52:21.906 288 18234.54 30.08 52690.94 88888.00 2007-10-15 06:52:22.406 288 18234.58 30.06 52690.92 88888.00 2007-10-15 06:52:22.906 288 18234.71 30.01 52690.81 88888.00 2007-10-15 06:52:23.406 288 18234.66 29.95 52690.88 88888.00 2007-10-15 06:52:23.906 288 18234.60 29.91 52690.95 88888.00 2007-10-15 06:52:24.406 288 18234.43 29.96 52690.90 88888.00 2007-10-15 06:52:24.906 288 18234.32 30.01 52690.79 88888.00 2007-10-15 06:52:25.406 288 18234.38 30.02 52690.82 88888.00 2007-10-15 06:52:25.906 288 18234.43 30.08 52690.95 88888.00 2007-10-15 06:52:26.406 288 18234.50 30.07 52690.91 88888.00 2007-10-15 06:52:26.906 288 18234.41 29.96 52690.95 88888.00 2007-10-15 06:52:27.406 288 18234.28 29.97 52690.81 88888.00 2007-10-15 06:52:27.906 288 18234.30 29.89 52690.92 88888.00 2007-10-15 06:52:28.406 288 18234.19 29.89 52690.93 88888.00 2007-10-15 06:52:28.906 288 18234.20 29.97 52690.78 88888.00 2007-10-15 06:52:29.406 288 18234.27 30.02 52690.72 88888.00 2007-10-15 06:52:29.906 288 18234.30 30.01 52690.78 88888.00 2007-10-15 06:52:30.406 288 18234.16 30.06 52690.86 88888.00 2007-10-15 06:52:30.906 288 18234.18 30.05 52690.80 88888.00 2007-10-15 06:52:31.406 288 18234.34 30.00 52690.77 88888.00 2007-10-15 06:52:31.906 288 18234.22 30.00 52690.72 88888.00 2007-10-15 06:52:32.406 288 18234.33 30.04 52690.68 88888.00 2007-10-15 06:52:32.906 288 18234.32 30.11 52690.74 88888.00 2007-10-15 06:52:33.406 288 18234.40 30.10 52690.80 88888.00 2007-10-15 06:52:33.906 288 18234.44 30.00 52690.72 88888.00 2007-10-15 06:52:34.406 288 18234.47 30.04 52690.77 88888.00 2007-10-15 06:52:34.906 288 18234.48 30.02 52690.80 88888.00 2007-10-15 06:52:35.406 288 18234.43 29.97 52690.89 88888.00 2007-10-15 06:52:35.906 288 18234.23 29.94 52690.99 88888.00 2007-10-15 06:52:36.406 288 18234.36 29.99 52690.94 88888.00 2007-10-15 06:52:36.906 288 18234.33 30.07 52690.86 88888.00 2007-10-15 06:52:37.406 288 18234.25 30.11 52690.81 88888.00 2007-10-15 06:52:37.906 288 18234.39 30.06 52690.79 88888.00 2007-10-15 06:52:38.406 288 18234.30 30.02 52690.84 88888.00 2007-10-15 06:52:38.906 288 18234.55 30.06 52690.78 88888.00 2007-10-15 06:52:39.406 288 18234.71 29.99 52690.70 88888.00 2007-10-15 06:52:39.906 288 18234.84 29.92 52690.75 88888.00 2007-10-15 06:52:40.406 288 18234.88 29.95 52690.79 88888.00 2007-10-15 06:52:40.906 288 18234.92 29.95 52690.81 88888.00 2007-10-15 06:52:41.406 288 18234.85 29.89 52690.77 88888.00 2007-10-15 06:52:41.906 288 18234.77 29.82 52690.72 88888.00 2007-10-15 06:52:42.406 288 18234.74 29.88 52690.77 88888.00 2007-10-15 06:52:42.906 288 18234.85 29.88 52690.66 88888.00 2007-10-15 06:52:43.406 288 18234.83 29.91 52690.55 88888.00 2007-10-15 06:52:43.906 288 18234.80 29.91 52690.77 88888.00 2007-10-15 06:52:44.406 288 18234.48 29.96 52690.87 88888.00 2007-10-15 06:52:44.906 288 18234.10 30.00 52690.84 88888.00 2007-10-15 06:52:45.406 288 18233.91 30.04 52690.91 88888.00 2007-10-15 06:52:45.906 288 18234.27 30.06 52690.94 88888.00 2007-10-15 06:52:46.406 288 18234.59 30.04 52690.88 88888.00 2007-10-15 06:52:46.906 288 18234.54 30.06 52690.71 88888.00 2007-10-15 06:52:47.406 288 18234.54 30.04 52690.67 88888.00 2007-10-15 06:52:47.906 288 18234.58 30.01 52690.74 88888.00 2007-10-15 06:52:48.406 288 18234.71 29.99 52690.76 88888.00 2007-10-15 06:52:48.906 288 18234.75 29.93 52690.70 88888.00 2007-10-15 06:52:49.406 288 18234.86 29.98 52690.68 88888.00 2007-10-15 06:52:49.906 288 18234.96 29.94 52690.69 88888.00 2007-10-15 06:52:50.406 288 18234.96 29.95 52690.71 88888.00 2007-10-15 06:52:50.906 288 18234.80 29.92 52690.64 88888.00 2007-10-15 06:52:51.406 288 18234.74 29.94 52690.78 88888.00 2007-10-15 06:52:51.906 288 18234.86 29.95 52690.88 88888.00 2007-10-15 06:52:52.406 288 18234.86 30.01 52690.81 88888.00 2007-10-15 06:52:52.906 288 18234.85 30.08 52690.76 88888.00 2007-10-15 06:52:53.406 288 18234.70 29.99 52690.61 88888.00 2007-10-15 06:52:53.906 288 18234.65 29.93 52690.69 88888.00 2007-10-15 06:52:54.406 288 18234.72 29.98 52690.70 88888.00 2007-10-15 06:52:54.906 288 18234.78 29.99 52690.66 88888.00 2007-10-15 06:52:55.406 288 18234.72 29.98 52690.65 88888.00 2007-10-15 06:52:55.906 288 18234.76 29.91 52690.68 88888.00 2007-10-15 06:52:56.406 288 18234.78 29.95 52690.79 88888.00 2007-10-15 06:52:56.906 288 18234.92 29.95 52690.80 88888.00 2007-10-15 06:52:57.406 288 18234.88 29.94 52690.81 88888.00 2007-10-15 06:52:57.906 288 18234.73 29.95 52690.76 88888.00 2007-10-15 06:52:58.406 288 18234.67 30.02 52690.70 88888.00 2007-10-15 06:52:58.906 288 18234.64 30.01 52690.82 88888.00 2007-10-15 06:52:59.406 288 18234.76 30.04 52690.93 88888.00 2007-10-15 06:52:59.906 288 18234.75 30.01 52690.92 88888.00 2007-10-15 06:53:00.406 288 18234.76 30.00 52690.84 88888.00 2007-10-15 06:53:00.906 288 18234.81 30.02 52690.87 88888.00 2007-10-15 06:53:01.406 288 18234.85 30.07 52690.87 88888.00 2007-10-15 06:53:01.906 288 18234.85 30.05 52690.77 88888.00 2007-10-15 06:53:02.406 288 18234.86 30.06 52690.76 88888.00 2007-10-15 06:53:02.906 288 18234.88 29.99 52690.80 88888.00 2007-10-15 06:53:03.406 288 18234.78 29.95 52690.78 88888.00 2007-10-15 06:53:03.906 288 18234.74 30.01 52690.88 88888.00 2007-10-15 06:53:04.406 288 18234.67 30.03 52690.84 88888.00 2007-10-15 06:53:04.906 288 18234.59 30.06 52690.87 88888.00 2007-10-15 06:53:05.406 288 18234.65 30.02 52690.90 88888.00 2007-10-15 06:53:05.906 288 18234.53 30.01 52690.95 88888.00 2007-10-15 06:53:06.406 288 18234.54 30.02 52690.88 88888.00 2007-10-15 06:53:06.906 288 18234.74 30.04 52690.83 88888.00 2007-10-15 06:53:07.406 288 18234.91 30.02 52690.89 88888.00 2007-10-15 06:53:07.906 288 18234.94 30.06 52690.84 88888.00 2007-10-15 06:53:08.406 288 18234.78 30.08 52690.79 88888.00 2007-10-15 06:53:08.906 288 18234.71 30.02 52690.79 88888.00 2007-10-15 06:53:09.406 288 18234.63 30.07 52690.96 88888.00 2007-10-15 06:53:09.906 288 18234.65 30.11 52691.01 88888.00 2007-10-15 06:53:10.406 288 18234.78 30.04 52691.00 88888.00 2007-10-15 06:53:10.906 288 18234.86 29.99 52690.93 88888.00 2007-10-15 06:53:11.406 288 18234.97 30.06 52690.74 88888.00 2007-10-15 06:53:11.906 288 18234.85 30.12 52690.74 88888.00 2007-10-15 06:53:12.406 288 18234.84 30.12 52690.79 88888.00 2007-10-15 06:53:12.906 288 18234.93 30.12 52690.79 88888.00 2007-10-15 06:53:13.406 288 18234.82 30.14 52690.86 88888.00 2007-10-15 06:53:13.906 288 18234.77 30.07 52690.81 88888.00 2007-10-15 06:53:14.406 288 18234.74 30.01 52690.81 88888.00 2007-10-15 06:53:14.906 288 18234.73 30.08 52690.84 88888.00 2007-10-15 06:53:15.406 288 18234.67 30.04 52690.90 88888.00 2007-10-15 06:53:15.906 288 18234.53 29.95 52690.86 88888.00 2007-10-15 06:53:16.406 288 18234.61 30.07 52690.75 88888.00 2007-10-15 06:53:16.906 288 18234.63 30.04 52690.74 88888.00 2007-10-15 06:53:17.406 288 18234.58 30.07 52690.81 88888.00 2007-10-15 06:53:17.906 288 18234.64 30.07 52690.77 88888.00 2007-10-15 06:53:18.406 288 18234.70 30.01 52690.74 88888.00 2007-10-15 06:53:18.906 288 18234.70 30.05 52690.65 88888.00 2007-10-15 06:53:19.406 288 18234.71 30.06 52690.70 88888.00 2007-10-15 06:53:19.906 288 18234.71 30.04 52690.79 88888.00 2007-10-15 06:53:20.406 288 18234.70 30.01 52690.84 88888.00 2007-10-15 06:53:20.906 288 18234.71 29.96 52690.81 88888.00 2007-10-15 06:53:21.406 288 18234.62 29.94 52690.78 88888.00 2007-10-15 06:53:21.906 288 18234.74 29.98 52690.86 88888.00 2007-10-15 06:53:22.406 288 18234.75 29.96 52690.88 88888.00 2007-10-15 06:53:22.906 288 18234.74 30.00 52690.70 88888.00 2007-10-15 06:53:23.406 288 18234.71 29.97 52690.72 88888.00 2007-10-15 06:53:23.906 288 18234.61 29.89 52690.70 88888.00 2007-10-15 06:53:24.406 288 18234.61 29.82 52690.71 88888.00 2007-10-15 06:53:24.906 288 18234.59 29.91 52690.82 88888.00 2007-10-15 06:53:25.406 288 18234.49 29.93 52690.89 88888.00 2007-10-15 06:53:25.906 288 18234.52 29.98 52690.90 88888.00 2007-10-15 06:53:26.406 288 18234.62 29.95 52690.98 88888.00 2007-10-15 06:53:26.906 288 18234.67 29.96 52690.94 88888.00 2007-10-15 06:53:27.406 288 18234.75 30.06 52690.95 88888.00 2007-10-15 06:53:27.906 288 18234.80 30.03 52691.00 88888.00 2007-10-15 06:53:28.406 288 18234.85 30.03 52690.94 88888.00 2007-10-15 06:53:28.906 288 18234.81 30.07 52690.88 88888.00 2007-10-15 06:53:29.406 288 18234.74 30.12 52690.91 88888.00 2007-10-15 06:53:29.906 288 18234.77 30.09 52690.93 88888.00 2007-10-15 06:53:30.406 288 18234.85 30.00 52690.90 88888.00 2007-10-15 06:53:30.906 288 18234.76 30.00 52691.03 88888.00 2007-10-15 06:53:31.406 288 18234.53 30.02 52691.07 88888.00 2007-10-15 06:53:31.906 288 18234.29 30.05 52691.09 88888.00 2007-10-15 06:53:32.406 288 18234.25 29.95 52691.05 88888.00 2007-10-15 06:53:32.906 288 18234.33 29.98 52691.13 88888.00 2007-10-15 06:53:33.406 288 18234.49 29.93 52691.22 88888.00 2007-10-15 06:53:33.906 288 18234.53 29.91 52691.13 88888.00 2007-10-15 06:53:34.406 288 18234.42 29.87 52691.00 88888.00 2007-10-15 06:53:34.906 288 18234.44 29.81 52690.95 88888.00 2007-10-15 06:53:35.406 288 18234.49 29.88 52690.98 88888.00 2007-10-15 06:53:35.906 288 18234.50 29.85 52691.00 88888.00 2007-10-15 06:53:36.406 288 18234.43 29.91 52690.92 88888.00 2007-10-15 06:53:36.906 288 18234.39 29.92 52690.96 88888.00 2007-10-15 06:53:37.406 288 18234.43 29.88 52691.04 88888.00 2007-10-15 06:53:37.906 288 18234.53 29.97 52691.06 88888.00 2007-10-15 06:53:38.406 288 18234.48 29.96 52691.11 88888.00 2007-10-15 06:53:38.906 288 18234.25 29.96 52691.03 88888.00 2007-10-15 06:53:39.403 288 18234.21 29.99 52691.04 88888.00 2007-10-15 06:53:39.903 288 18234.20 29.98 52691.00 88888.00 2007-10-15 06:53:40.403 288 18234.23 30.01 52690.94 88888.00 2007-10-15 06:53:40.903 288 18234.22 29.93 52690.92 88888.00 2007-10-15 06:53:41.403 288 18234.27 29.89 52691.01 88888.00 2007-10-15 06:53:41.903 288 18234.40 30.00 52691.00 88888.00 2007-10-15 06:53:42.403 288 18234.39 30.06 52690.90 88888.00 2007-10-15 06:53:42.903 288 18234.47 29.93 52690.89 88888.00 2007-10-15 06:53:43.403 288 18234.59 29.95 52690.90 88888.00 2007-10-15 06:53:43.903 288 18234.64 30.00 52690.91 88888.00 2007-10-15 06:53:44.403 288 18234.52 29.86 52690.94 88888.00 2007-10-15 06:53:44.903 288 18234.32 29.77 52690.88 88888.00 2007-10-15 06:53:45.403 288 18234.31 29.88 52690.79 88888.00 2007-10-15 06:53:45.903 288 18234.34 29.93 52690.81 88888.00 2007-10-15 06:53:46.403 288 18234.38 30.03 52690.78 88888.00 2007-10-15 06:53:46.903 288 18234.41 30.06 52690.77 88888.00 2007-10-15 06:53:47.403 288 18234.33 30.02 52690.89 88888.00 2007-10-15 06:53:47.903 288 18234.41 30.02 52690.75 88888.00 2007-10-15 06:53:48.403 288 18234.42 30.10 52690.72 88888.00 2007-10-15 06:53:48.903 288 18234.42 30.12 52690.84 88888.00 2007-10-15 06:53:49.403 288 18234.36 30.08 52690.88 88888.00 2007-10-15 06:53:49.903 288 18234.28 30.05 52690.86 88888.00 2007-10-15 06:53:50.403 288 18234.30 30.00 52690.75 88888.00 2007-10-15 06:53:50.903 288 18234.33 29.98 52690.66 88888.00 2007-10-15 06:53:51.403 288 18234.29 29.94 52690.64 88888.00 2007-10-15 06:53:51.903 288 18234.34 29.97 52690.65 88888.00 2007-10-15 06:53:52.403 288 18234.33 30.06 52690.66 88888.00 2007-10-15 06:53:52.903 288 18234.26 30.00 52690.75 88888.00 2007-10-15 06:53:53.403 288 18234.27 29.98 52690.84 88888.00 2007-10-15 06:53:53.903 288 18234.42 29.88 52690.87 88888.00 2007-10-15 06:53:54.403 288 18234.42 29.84 52690.93 88888.00 2007-10-15 06:53:54.903 288 18234.38 29.88 52690.94 88888.00 2007-10-15 06:53:55.403 288 18234.44 29.99 52690.90 88888.00 2007-10-15 06:53:55.903 288 18234.48 30.02 52690.87 88888.00 2007-10-15 06:53:56.403 288 18234.23 30.09 52690.79 88888.00 2007-10-15 06:53:56.903 288 18234.36 29.99 52690.72 88888.00 2007-10-15 06:53:57.403 288 18234.51 30.06 52690.69 88888.00 2007-10-15 06:53:57.903 288 18234.41 30.01 52690.61 88888.00 2007-10-15 06:53:58.403 288 18234.49 30.04 52690.71 88888.00 2007-10-15 06:53:58.903 288 18234.53 30.07 52690.70 88888.00 2007-10-15 06:53:59.403 288 18234.63 30.08 52690.70 88888.00 2007-10-15 06:53:59.903 288 18234.44 30.04 52690.61 88888.00 2007-10-15 06:54:00.403 288 18234.50 30.04 52690.65 88888.00 2007-10-15 06:54:00.903 288 18234.53 30.04 52690.65 88888.00 2007-10-15 06:54:01.403 288 18234.54 29.93 52690.65 88888.00 2007-10-15 06:54:01.903 288 18234.50 29.95 52690.67 88888.00 2007-10-15 06:54:02.403 288 18234.42 29.99 52690.75 88888.00 2007-10-15 06:54:02.903 288 18234.42 29.96 52690.90 88888.00 2007-10-15 06:54:03.403 288 18234.38 29.96 52690.93 88888.00 2007-10-15 06:54:03.903 288 18234.39 29.93 52690.88 88888.00 2007-10-15 06:54:04.403 288 18234.52 29.91 52690.90 88888.00 2007-10-15 06:54:04.903 288 18234.50 29.91 52690.94 88888.00 2007-10-15 06:54:05.403 288 18234.54 29.97 52690.89 88888.00 2007-10-15 06:54:05.903 288 18234.47 29.98 52690.93 88888.00 2007-10-15 06:54:06.403 288 18234.41 29.89 52690.87 88888.00 2007-10-15 06:54:06.903 288 18234.42 29.81 52690.82 88888.00 2007-10-15 06:54:07.403 288 18234.41 29.76 52690.88 88888.00 2007-10-15 06:54:07.903 288 18234.31 29.87 52690.84 88888.00 2007-10-15 06:54:08.403 288 18234.27 29.91 52690.74 88888.00 2007-10-15 06:54:08.903 288 18234.32 29.95 52690.77 88888.00 2007-10-15 06:54:09.403 288 18234.32 29.88 52690.68 88888.00 2007-10-15 06:54:09.903 288 18234.45 29.84 52690.77 88888.00 2007-10-15 06:54:10.403 288 18234.55 29.80 52690.77 88888.00 2007-10-15 06:54:10.903 288 18234.67 29.77 52690.71 88888.00 2007-10-15 06:54:11.403 288 18234.59 29.86 52690.63 88888.00 2007-10-15 06:54:11.903 288 18234.55 29.87 52690.60 88888.00 2007-10-15 06:54:12.403 288 18234.48 29.86 52690.63 88888.00 2007-10-15 06:54:12.903 288 18234.53 29.92 52690.70 88888.00 2007-10-15 06:54:13.403 288 18234.62 29.94 52690.75 88888.00 2007-10-15 06:54:13.903 288 18234.60 30.01 52690.90 88888.00 2007-10-15 06:54:14.403 288 18234.52 29.95 52690.91 88888.00 2007-10-15 06:54:14.903 288 18234.44 29.88 52690.89 88888.00 2007-10-15 06:54:15.403 288 18234.40 29.98 52690.87 88888.00 2007-10-15 06:54:15.903 288 18234.36 29.99 52690.89 88888.00 2007-10-15 06:54:16.403 288 18234.28 29.91 52690.94 88888.00 2007-10-15 06:54:16.903 288 18234.41 29.91 52690.90 88888.00 2007-10-15 06:54:17.403 288 18234.50 29.95 52690.88 88888.00 2007-10-15 06:54:17.903 288 18234.40 29.91 52690.84 88888.00 2007-10-15 06:54:18.403 288 18234.41 29.89 52690.75 88888.00 2007-10-15 06:54:18.903 288 18234.41 29.95 52690.78 88888.00 2007-10-15 06:54:19.403 288 18234.54 30.00 52690.81 88888.00 2007-10-15 06:54:19.903 288 18234.56 29.98 52690.69 88888.00 2007-10-15 06:54:20.403 288 18234.44 30.01 52690.68 88888.00 2007-10-15 06:54:20.903 288 18234.39 29.97 52690.68 88888.00 2007-10-15 06:54:21.403 288 18234.27 29.95 52690.61 88888.00 2007-10-15 06:54:21.903 288 18234.27 29.98 52690.66 88888.00 2007-10-15 06:54:22.403 288 18234.34 29.96 52690.74 88888.00 2007-10-15 06:54:22.903 288 18234.50 29.93 52690.74 88888.00 2007-10-15 06:54:23.403 288 18234.49 29.97 52690.64 88888.00 2007-10-15 06:54:23.903 288 18234.51 30.00 52690.63 88888.00 2007-10-15 06:54:24.403 288 18234.51 30.01 52690.75 88888.00 2007-10-15 06:54:24.903 288 18234.43 30.04 52690.74 88888.00 2007-10-15 06:54:25.403 288 18234.41 29.98 52690.79 88888.00 2007-10-15 06:54:25.903 288 18234.54 29.98 52690.81 88888.00 2007-10-15 06:54:26.403 288 18234.59 30.05 52690.83 88888.00 2007-10-15 06:54:26.903 288 18234.54 29.98 52690.76 88888.00 2007-10-15 06:54:27.403 288 18234.45 29.97 52690.83 88888.00 2007-10-15 06:54:27.903 288 18234.56 29.99 52690.81 88888.00 2007-10-15 06:54:28.403 288 18234.45 29.99 52690.81 88888.00 2007-10-15 06:54:28.903 288 18234.30 29.94 52690.74 88888.00 2007-10-15 06:54:29.403 288 18234.34 29.95 52690.66 88888.00 2007-10-15 06:54:29.903 288 18234.41 30.00 52690.80 88888.00 2007-10-15 06:54:30.403 288 18234.56 30.00 52690.87 88888.00 2007-10-15 06:54:30.903 288 18234.52 29.95 52690.86 88888.00 2007-10-15 06:54:31.403 288 18234.55 29.90 52690.77 88888.00 2007-10-15 06:54:31.903 288 18234.65 29.91 52690.77 88888.00 2007-10-15 06:54:32.403 288 18234.58 29.86 52690.79 88888.00 2007-10-15 06:54:32.903 288 18234.31 29.88 52690.77 88888.00 2007-10-15 06:54:33.403 288 18234.31 29.80 52690.71 88888.00 2007-10-15 06:54:33.903 288 18234.31 29.84 52690.64 88888.00 2007-10-15 06:54:34.403 288 18234.31 29.88 52690.69 88888.00 2007-10-15 06:54:34.903 288 18234.43 29.81 52690.77 88888.00 2007-10-15 06:54:35.403 288 18234.45 29.75 52690.77 88888.00 2007-10-15 06:54:35.903 288 18234.61 29.88 52690.74 88888.00 2007-10-15 06:54:36.403 288 18234.66 29.89 52690.78 88888.00 2007-10-15 06:54:36.903 288 18234.41 29.88 52690.68 88888.00 2007-10-15 06:54:37.403 288 18234.34 29.85 52690.54 88888.00 2007-10-15 06:54:37.903 288 18234.38 29.97 52690.45 88888.00 2007-10-15 06:54:38.403 288 18234.43 29.97 52690.58 88888.00 2007-10-15 06:54:38.903 288 18234.43 30.06 52690.56 88888.00 2007-10-15 06:54:39.403 288 18234.47 30.01 52690.60 88888.00 2007-10-15 06:54:39.903 288 18234.40 29.98 52690.71 88888.00 2007-10-15 06:54:40.403 288 18234.50 30.06 52690.65 88888.00 2007-10-15 06:54:40.903 288 18234.59 30.05 52690.64 88888.00 2007-10-15 06:54:41.403 288 18234.47 29.89 52690.67 88888.00 2007-10-15 06:54:41.903 288 18234.47 29.94 52690.59 88888.00 2007-10-15 06:54:42.403 288 18234.59 29.93 52690.57 88888.00 2007-10-15 06:54:42.903 288 18234.53 30.03 52690.75 88888.00 2007-10-15 06:54:43.403 288 18234.54 30.02 52690.88 88888.00 2007-10-15 06:54:43.903 288 18234.65 29.93 52690.76 88888.00 2007-10-15 06:54:44.403 288 18234.66 29.88 52690.77 88888.00 2007-10-15 06:54:44.903 288 18234.58 29.91 52690.71 88888.00 2007-10-15 06:54:45.403 288 18234.49 29.87 52690.82 88888.00 2007-10-15 06:54:45.903 288 18234.58 29.99 52690.78 88888.00 2007-10-15 06:54:46.403 288 18234.64 30.04 52690.86 88888.00 2007-10-15 06:54:46.903 288 18234.73 30.02 52690.76 88888.00 2007-10-15 06:54:47.403 288 18234.76 29.91 52690.77 88888.00 2007-10-15 06:54:47.903 288 18234.74 29.90 52690.87 88888.00 2007-10-15 06:54:48.403 288 18234.71 29.93 52690.92 88888.00 2007-10-15 06:54:48.903 288 18234.84 29.94 52690.72 88888.00 2007-10-15 06:54:49.403 288 18234.88 30.00 52690.59 88888.00 2007-10-15 06:54:49.903 288 18234.83 29.96 52690.61 88888.00 2007-10-15 06:54:50.403 288 18234.81 29.98 52690.58 88888.00 2007-10-15 06:54:50.903 288 18234.77 29.97 52690.70 88888.00 2007-10-15 06:54:51.403 288 18234.88 30.00 52690.88 88888.00 2007-10-15 06:54:51.903 288 18234.87 29.97 52690.94 88888.00 2007-10-15 06:54:52.403 288 18234.85 29.96 52690.94 88888.00 2007-10-15 06:54:52.903 288 18234.84 29.98 52690.88 88888.00 2007-10-15 06:54:53.403 288 18234.83 29.96 52690.88 88888.00 2007-10-15 06:54:53.903 288 18234.83 29.96 52690.82 88888.00 2007-10-15 06:54:54.403 288 18234.87 30.01 52690.80 88888.00 2007-10-15 06:54:54.903 288 18234.80 30.04 52690.77 88888.00 2007-10-15 06:54:55.403 288 18234.84 30.05 52690.75 88888.00 2007-10-15 06:54:55.903 288 18234.82 30.01 52690.79 88888.00 2007-10-15 06:54:56.403 288 18234.72 30.01 52690.78 88888.00 2007-10-15 06:54:56.903 288 18234.69 30.05 52690.70 88888.00 2007-10-15 06:54:57.403 288 18234.76 29.97 52690.71 88888.00 2007-10-15 06:54:57.903 288 18234.70 30.01 52690.79 88888.00 2007-10-15 06:54:58.403 288 18234.72 29.95 52690.82 88888.00 2007-10-15 06:54:58.903 288 18234.65 29.92 52690.94 88888.00 2007-10-15 06:54:59.403 288 18234.66 29.98 52690.92 88888.00 2007-10-15 06:54:59.903 288 18234.73 30.08 52690.92 88888.00 2007-10-15 06:55:00.403 288 18234.77 30.04 52691.02 88888.00 2007-10-15 06:55:00.903 288 18234.75 30.03 52691.01 88888.00 2007-10-15 06:55:01.403 288 18234.75 30.08 52691.00 88888.00 2007-10-15 06:55:01.903 288 18234.73 30.05 52691.04 88888.00 2007-10-15 06:55:02.403 288 18234.80 30.02 52691.02 88888.00 2007-10-15 06:55:02.903 288 18234.80 30.00 52690.94 88888.00 2007-10-15 06:55:03.403 288 18234.66 29.95 52691.01 88888.00 2007-10-15 06:55:03.903 288 18234.50 29.93 52691.01 88888.00 2007-10-15 06:55:04.403 288 18234.58 29.99 52691.03 88888.00 2007-10-15 06:55:04.903 288 18234.60 29.98 52691.00 88888.00 2007-10-15 06:55:05.403 288 18234.67 29.98 52691.03 88888.00 2007-10-15 06:55:05.903 288 18234.71 30.06 52691.12 88888.00 2007-10-15 06:55:06.403 288 18234.58 30.07 52691.10 88888.00 2007-10-15 06:55:06.903 288 18234.56 29.98 52690.98 88888.00 2007-10-15 06:55:07.403 288 18234.60 29.99 52690.89 88888.00 2007-10-15 06:55:07.903 288 18234.54 30.09 52690.87 88888.00 2007-10-15 06:55:08.403 288 18234.45 30.05 52690.88 88888.00 2007-10-15 06:55:08.903 288 18234.50 30.02 52690.88 88888.00 2007-10-15 06:55:09.403 288 18234.55 30.07 52690.90 88888.00 2007-10-15 06:55:09.903 288 18234.53 30.06 52690.92 88888.00 2007-10-15 06:55:10.403 288 18234.51 30.12 52690.91 88888.00 2007-10-15 06:55:10.903 288 18234.54 30.11 52690.90 88888.00 2007-10-15 06:55:11.403 288 18234.60 30.10 52690.82 88888.00 2007-10-15 06:55:11.903 288 18234.58 30.09 52690.84 88888.00 2007-10-15 06:55:12.403 288 18234.48 30.11 52690.88 88888.00 2007-10-15 06:55:12.903 288 18234.34 30.04 52690.81 88888.00 2007-10-15 06:55:13.403 288 18234.43 29.96 52690.82 88888.00 2007-10-15 06:55:13.903 288 18234.41 30.00 52690.86 88888.00 2007-10-15 06:55:14.403 288 18234.36 30.06 52690.80 88888.00 2007-10-15 06:55:14.903 288 18234.44 30.03 52690.86 88888.00 2007-10-15 06:55:15.403 288 18234.47 29.99 52690.93 88888.00 2007-10-15 06:55:15.903 288 18234.43 30.02 52690.87 88888.00 2007-10-15 06:55:16.403 288 18234.38 29.98 52690.84 88888.00 2007-10-15 06:55:16.903 288 18234.33 29.99 52690.95 88888.00 2007-10-15 06:55:17.403 288 18234.33 29.87 52691.03 88888.00 2007-10-15 06:55:17.903 288 18234.38 29.94 52691.03 88888.00 2007-10-15 06:55:18.403 288 18234.42 29.90 52691.01 88888.00 2007-10-15 06:55:18.903 288 18234.50 30.01 52690.94 88888.00 2007-10-15 06:55:19.403 288 18234.42 30.02 52690.88 88888.00 2007-10-15 06:55:19.903 288 18234.44 30.01 52690.89 88888.00 2007-10-15 06:55:20.403 288 18234.28 30.07 52690.82 88888.00 2007-10-15 06:55:20.903 288 18234.30 30.07 52690.75 88888.00 2007-10-15 06:55:21.403 288 18234.27 30.06 52690.79 88888.00 2007-10-15 06:55:21.903 288 18234.22 29.98 52690.75 88888.00 2007-10-15 06:55:22.403 288 18234.38 30.00 52690.66 88888.00 2007-10-15 06:55:22.903 288 18234.38 30.04 52690.68 88888.00 2007-10-15 06:55:23.403 288 18234.37 30.04 52690.79 88888.00 2007-10-15 06:55:23.903 288 18234.29 30.12 52690.82 88888.00 2007-10-15 06:55:24.403 288 18234.40 30.09 52690.77 88888.00 2007-10-15 06:55:24.903 288 18234.48 30.11 52690.90 88888.00 2007-10-15 06:55:25.403 288 18234.45 30.06 52690.82 88888.00 2007-10-15 06:55:25.903 288 18234.50 30.03 52690.80 88888.00 2007-10-15 06:55:26.403 288 18234.52 29.93 52690.88 88888.00 2007-10-15 06:55:26.903 288 18234.44 29.89 52690.98 88888.00 2007-10-15 06:55:27.403 288 18234.43 29.88 52690.96 88888.00 2007-10-15 06:55:27.903 288 18234.27 29.90 52690.81 88888.00 2007-10-15 06:55:28.403 288 18234.30 29.89 52690.81 88888.00 2007-10-15 06:55:28.903 288 18234.41 29.88 52690.83 88888.00 2007-10-15 06:55:29.403 288 18234.29 29.81 52690.69 88888.00 2007-10-15 06:55:29.903 288 18234.39 29.86 52690.76 88888.00 2007-10-15 06:55:30.403 288 18234.40 29.90 52690.80 88888.00 2007-10-15 06:55:30.903 288 18234.36 29.98 52690.82 88888.00 2007-10-15 06:55:31.403 288 18234.44 30.06 52690.91 88888.00 2007-10-15 06:55:31.903 288 18234.49 30.11 52691.00 88888.00 2007-10-15 06:55:32.403 288 18234.43 30.07 52690.94 88888.00 2007-10-15 06:55:32.903 288 18234.43 30.09 52690.88 88888.00 2007-10-15 06:55:33.403 288 18234.49 30.08 52690.96 88888.00 2007-10-15 06:55:33.903 288 18234.33 30.03 52691.02 88888.00 2007-10-15 06:55:34.403 288 18234.39 30.07 52690.93 88888.00 2007-10-15 06:55:34.903 288 18234.51 30.20 52690.90 88888.00 2007-10-15 06:55:35.403 288 18234.33 30.18 52690.91 88888.00 2007-10-15 06:55:35.903 288 18234.26 30.23 52690.91 88888.00 2007-10-15 06:55:36.403 288 18234.31 30.23 52690.91 88888.00 2007-10-15 06:55:36.903 288 18234.37 30.18 52690.94 88888.00 2007-10-15 06:55:37.403 288 18234.37 30.10 52690.90 88888.00 2007-10-15 06:55:37.903 288 18234.51 30.07 52690.86 88888.00 2007-10-15 06:55:38.403 288 18234.49 30.00 52690.86 88888.00 2007-10-15 06:55:38.903 288 18234.56 30.03 52690.87 88888.00 2007-10-15 06:55:39.403 288 18234.59 29.99 52690.94 88888.00 2007-10-15 06:55:39.903 288 18234.54 30.02 52690.79 88888.00 2007-10-15 06:55:40.403 288 18234.49 30.02 52690.67 88888.00 2007-10-15 06:55:40.903 288 18234.43 30.07 52690.76 88888.00 2007-10-15 06:55:41.403 288 18234.40 30.14 52690.74 88888.00 2007-10-15 06:55:41.903 288 18234.45 30.10 52690.78 88888.00 2007-10-15 06:55:42.403 288 18234.48 30.07 52690.83 88888.00 2007-10-15 06:55:42.903 288 18234.43 30.09 52690.89 88888.00 2007-10-15 06:55:43.403 288 18234.47 30.05 52690.87 88888.00 2007-10-15 06:55:43.903 288 18234.62 30.06 52690.80 88888.00 2007-10-15 06:55:44.403 288 18234.56 30.11 52690.86 88888.00 2007-10-15 06:55:44.903 288 18234.56 30.14 52690.84 88888.00 2007-10-15 06:55:45.403 288 18234.60 30.05 52690.83 88888.00 2007-10-15 06:55:45.903 288 18234.67 30.01 52690.75 88888.00 2007-10-15 06:55:46.403 288 18234.70 30.03 52690.78 88888.00 2007-10-15 06:55:46.903 288 18234.54 30.06 52690.75 88888.00 2007-10-15 06:55:47.403 288 18234.44 30.09 52690.72 88888.00 2007-10-15 06:55:47.903 288 18234.48 30.16 52690.63 88888.00 2007-10-15 06:55:48.403 288 18234.43 30.14 52690.69 88888.00 2007-10-15 06:55:48.903 288 18234.47 30.10 52690.76 88888.00 2007-10-15 06:55:49.403 288 18234.51 30.12 52690.76 88888.00 2007-10-15 06:55:49.903 288 18234.51 30.11 52690.78 88888.00 2007-10-15 06:55:50.403 288 18234.51 30.16 52690.64 88888.00 2007-10-15 06:55:50.903 288 18234.59 30.14 52690.66 88888.00 2007-10-15 06:55:51.403 288 18234.56 30.13 52690.79 88888.00 2007-10-15 06:55:51.903 288 18234.59 30.10 52690.74 88888.00 2007-10-15 06:55:52.403 288 18234.56 30.13 52690.78 88888.00 2007-10-15 06:55:52.903 288 18234.55 30.11 52690.80 88888.00 2007-10-15 06:55:53.403 288 18234.52 30.09 52690.86 88888.00 2007-10-15 06:55:53.903 288 18234.55 30.14 52690.87 88888.00 2007-10-15 06:55:54.403 288 18234.51 30.22 52690.87 88888.00 2007-10-15 06:55:54.903 288 18234.55 30.10 52690.77 88888.00 2007-10-15 06:55:55.403 288 18234.62 30.06 52690.74 88888.00 2007-10-15 06:55:55.903 288 18234.65 30.09 52690.84 88888.00 2007-10-15 06:55:56.403 288 18234.61 30.12 52690.75 88888.00 2007-10-15 06:55:56.903 288 18234.61 30.13 52690.79 88888.00 2007-10-15 06:55:57.403 288 18234.63 30.07 52690.81 88888.00 2007-10-15 06:55:57.903 288 18234.49 30.05 52690.82 88888.00 2007-10-15 06:55:58.403 288 18234.52 30.13 52690.93 88888.00 2007-10-15 06:55:58.903 288 18234.65 30.10 52690.82 88888.00 2007-10-15 06:55:59.403 288 18234.69 30.14 52690.67 88888.00 2007-10-15 06:55:59.903 288 18234.69 30.16 52690.70 88888.00 2007-10-15 06:56:00.403 288 18234.74 30.16 52690.81 88888.00 2007-10-15 06:56:00.903 288 18234.75 30.15 52690.86 88888.00 2007-10-15 06:56:01.403 288 18234.64 30.08 52690.92 88888.00 2007-10-15 06:56:01.903 288 18234.58 30.07 52691.01 88888.00 2007-10-15 06:56:02.403 288 18234.52 30.08 52690.95 88888.00 2007-10-15 06:56:02.903 288 18234.65 30.07 52690.96 88888.00 2007-10-15 06:56:03.403 288 18234.63 30.09 52690.88 88888.00 2007-10-15 06:56:03.903 288 18234.59 30.11 52690.95 88888.00 2007-10-15 06:56:04.403 288 18234.53 30.15 52691.04 88888.00 2007-10-15 06:56:04.903 288 18234.51 30.23 52690.99 88888.00 2007-10-15 06:56:05.403 288 18234.48 30.26 52690.93 88888.00 2007-10-15 06:56:05.903 288 18234.67 30.22 52690.96 88888.00 2007-10-15 06:56:06.403 288 18234.62 30.19 52691.02 88888.00 2007-10-15 06:56:06.903 288 18234.70 30.13 52690.99 88888.00 2007-10-15 06:56:07.403 288 18234.76 30.08 52690.94 88888.00 2007-10-15 06:56:07.903 288 18234.53 30.10 52690.99 88888.00 2007-10-15 06:56:08.403 288 18234.58 30.15 52690.96 88888.00 2007-10-15 06:56:08.903 288 18234.64 30.12 52690.92 88888.00 2007-10-15 06:56:09.403 288 18234.61 30.18 52690.83 88888.00 2007-10-15 06:56:09.903 288 18234.71 30.24 52690.88 88888.00 2007-10-15 06:56:10.403 288 18234.73 30.21 52690.90 88888.00 2007-10-15 06:56:10.903 288 18234.63 30.23 52690.93 88888.00 2007-10-15 06:56:11.403 288 18234.58 30.14 52691.02 88888.00 2007-10-15 06:56:11.903 288 18234.59 30.15 52691.00 88888.00 2007-10-15 06:56:12.403 288 18234.67 30.21 52691.02 88888.00 2007-10-15 06:56:12.903 288 18234.69 30.16 52691.06 88888.00 2007-10-15 06:56:13.403 288 18234.80 30.12 52690.94 88888.00 2007-10-15 06:56:13.903 288 18234.73 30.11 52690.89 88888.00 2007-10-15 06:56:14.403 288 18234.80 30.14 52690.95 88888.00 2007-10-15 06:56:14.903 288 18234.75 30.15 52691.04 88888.00 2007-10-15 06:56:15.403 288 18234.69 30.05 52691.05 88888.00 2007-10-15 06:56:15.903 288 18234.56 30.02 52691.03 88888.00 2007-10-15 06:56:16.403 288 18234.66 30.09 52691.13 88888.00 2007-10-15 06:56:16.903 288 18234.64 30.03 52691.14 88888.00 2007-10-15 06:56:17.403 288 18234.62 29.99 52691.06 88888.00 2007-10-15 06:56:17.903 288 18234.91 30.05 52691.14 88888.00 2007-10-15 06:56:18.403 288 18234.84 30.10 52691.09 88888.00 2007-10-15 06:56:18.903 288 18234.81 30.06 52691.06 88888.00 2007-10-15 06:56:19.403 288 18234.90 30.12 52691.10 88888.00 2007-10-15 06:56:19.903 288 18234.73 30.14 52691.09 88888.00 2007-10-15 06:56:20.403 288 18234.62 30.18 52691.04 88888.00 2007-10-15 06:56:20.903 288 18234.55 30.09 52691.00 88888.00 2007-10-15 06:56:21.403 288 18234.45 30.01 52691.01 88888.00 2007-10-15 06:56:21.903 288 18234.60 30.03 52690.98 88888.00 2007-10-15 06:56:22.403 288 18234.67 29.99 52690.96 88888.00 2007-10-15 06:56:22.903 288 18234.76 30.00 52690.88 88888.00 2007-10-15 06:56:23.403 288 18234.78 29.99 52690.91 88888.00 2007-10-15 06:56:23.903 288 18234.61 30.02 52690.98 88888.00 2007-10-15 06:56:24.403 288 18234.64 30.07 52690.99 88888.00 2007-10-15 06:56:24.903 288 18234.60 30.11 52691.06 88888.00 2007-10-15 06:56:25.403 288 18234.66 30.08 52691.16 88888.00 2007-10-15 06:56:25.903 288 18234.52 30.07 52691.19 88888.00 2007-10-15 06:56:26.403 288 18234.48 30.05 52691.09 88888.00 2007-10-15 06:56:26.903 288 18234.59 30.02 52691.11 88888.00 2007-10-15 06:56:27.403 288 18234.62 29.99 52691.01 88888.00 2007-10-15 06:56:27.903 288 18234.69 30.06 52690.98 88888.00 2007-10-15 06:56:28.403 288 18234.62 30.08 52690.95 88888.00 2007-10-15 06:56:28.903 288 18234.65 30.08 52691.01 88888.00 2007-10-15 06:56:29.403 288 18234.61 30.07 52691.04 88888.00 2007-10-15 06:56:29.903 288 18234.59 30.07 52691.00 88888.00 2007-10-15 06:56:30.403 288 18234.71 30.07 52690.96 88888.00 2007-10-15 06:56:30.903 288 18234.84 30.06 52690.94 88888.00 2007-10-15 06:56:31.403 288 18234.84 30.06 52690.99 88888.00 2007-10-15 06:56:31.903 288 18234.69 30.05 52691.00 88888.00 2007-10-15 06:56:32.403 288 18234.49 30.05 52691.07 88888.00 2007-10-15 06:56:32.903 288 18234.52 30.16 52691.03 88888.00 2007-10-15 06:56:33.403 288 18234.67 30.24 52691.00 88888.00 2007-10-15 06:56:33.903 288 18234.47 30.15 52691.01 88888.00 2007-10-15 06:56:34.403 288 18234.48 30.10 52690.89 88888.00 2007-10-15 06:56:34.903 288 18234.64 30.12 52690.93 88888.00 2007-10-15 06:56:35.403 288 18234.74 30.06 52690.98 88888.00 2007-10-15 06:56:35.903 288 18234.78 30.05 52691.00 88888.00 2007-10-15 06:56:36.403 288 18234.50 30.08 52690.96 88888.00 2007-10-15 06:56:36.903 288 18234.49 30.12 52691.00 88888.00 2007-10-15 06:56:37.403 288 18234.69 30.03 52691.01 88888.00 2007-10-15 06:56:37.903 288 18234.69 30.02 52691.00 88888.00 2007-10-15 06:56:38.403 288 18234.66 30.02 52691.09 88888.00 2007-10-15 06:56:38.903 288 18234.62 29.95 52691.00 88888.00 2007-10-15 06:56:39.403 288 18234.75 29.90 52690.88 88888.00 2007-10-15 06:56:39.903 288 18234.74 29.87 52691.01 88888.00 2007-10-15 06:56:40.403 288 18234.83 29.89 52691.10 88888.00 2007-10-15 06:56:40.903 288 18234.75 29.87 52691.04 88888.00 2007-10-15 06:56:41.403 288 18234.74 29.87 52690.87 88888.00 2007-10-15 06:56:41.903 288 18234.71 29.84 52691.00 88888.00 2007-10-15 06:56:42.403 288 18234.58 29.88 52691.07 88888.00 2007-10-15 06:56:42.903 288 18234.56 30.05 52691.12 88888.00 2007-10-15 06:56:43.403 288 18234.31 30.21 52691.07 88888.00 2007-10-15 06:56:43.903 288 18234.36 30.30 52691.02 88888.00 2007-10-15 06:56:44.403 288 18234.32 30.19 52690.88 88888.00 2007-10-15 06:56:44.903 288 18234.27 30.19 52690.77 88888.00 2007-10-15 06:56:45.403 288 18234.25 30.14 52690.66 88888.00 2007-10-15 06:56:45.903 288 18234.25 30.08 52690.81 88888.00 2007-10-15 06:56:46.403 288 18234.34 30.10 52690.95 88888.00 2007-10-15 06:56:46.903 288 18234.39 30.13 52690.92 88888.00 2007-10-15 06:56:47.403 288 18234.27 30.15 52690.92 88888.00 2007-10-15 06:56:47.903 288 18234.31 30.11 52690.79 88888.00 2007-10-15 06:56:48.403 288 18234.50 30.15 52690.77 88888.00 2007-10-15 06:56:48.903 288 18234.50 30.15 52690.78 88888.00 2007-10-15 06:56:49.403 288 18234.59 30.15 52690.81 88888.00 2007-10-15 06:56:49.903 288 18234.53 30.09 52690.89 88888.00 2007-10-15 06:56:50.403 288 18234.45 30.09 52690.78 88888.00 2007-10-15 06:56:50.903 288 18234.50 30.12 52690.65 88888.00 2007-10-15 06:56:51.403 288 18234.56 30.11 52690.66 88888.00 2007-10-15 06:56:51.903 288 18234.63 30.07 52690.72 88888.00 2007-10-15 06:56:52.403 288 18234.65 30.12 52690.82 88888.00 2007-10-15 06:56:52.903 288 18234.67 30.27 52690.91 88888.00 2007-10-15 06:56:53.403 288 18234.75 30.30 52690.90 88888.00 2007-10-15 06:56:53.903 288 18234.77 30.23 52690.79 88888.00 2007-10-15 06:56:54.403 288 18234.82 30.26 52690.74 88888.00 2007-10-15 06:56:54.903 288 18234.78 30.20 52690.82 88888.00 2007-10-15 06:56:55.403 288 18234.78 30.12 52690.74 88888.00 2007-10-15 06:56:55.903 288 18234.64 30.20 52690.68 88888.00 2007-10-15 06:56:56.403 288 18234.62 30.25 52690.78 88888.00 2007-10-15 06:56:56.903 288 18234.71 30.24 52691.04 88888.00 2007-10-15 06:56:57.403 288 18234.60 30.19 52691.11 88888.00 2007-10-15 06:56:57.903 288 18234.64 30.10 52691.07 88888.00 2007-10-15 06:56:58.403 288 18234.59 30.04 52691.13 88888.00 2007-10-15 06:56:58.903 288 18234.59 30.06 52691.10 88888.00 2007-10-15 06:56:59.403 288 18234.77 30.00 52691.04 88888.00 2007-10-15 06:56:59.903 288 18234.81 30.04 52690.96 88888.00 2007-10-15 06:57:00.403 288 18234.71 30.12 52691.00 88888.00 2007-10-15 06:57:00.903 288 18234.65 30.05 52691.01 88888.00 2007-10-15 06:57:01.403 288 18234.71 30.04 52691.03 88888.00 2007-10-15 06:57:01.903 288 18234.69 30.07 52691.02 88888.00 2007-10-15 06:57:02.403 288 18234.63 29.96 52691.00 88888.00 2007-10-15 06:57:02.903 288 18234.72 29.99 52690.86 88888.00 2007-10-15 06:57:03.403 288 18234.67 30.02 52690.79 88888.00 2007-10-15 06:57:03.903 288 18234.58 30.02 52690.80 88888.00 2007-10-15 06:57:04.403 288 18234.71 29.93 52690.83 88888.00 2007-10-15 06:57:04.903 288 18234.85 29.93 52690.94 88888.00 2007-10-15 06:57:05.403 288 18234.78 30.05 52691.05 88888.00 2007-10-15 06:57:05.903 288 18234.56 30.10 52691.04 88888.00 2007-10-15 06:57:06.403 288 18234.40 30.07 52690.95 88888.00 2007-10-15 06:57:06.903 288 18234.37 30.07 52690.98 88888.00 2007-10-15 06:57:07.403 288 18234.43 30.09 52691.05 88888.00 2007-10-15 06:57:07.903 288 18234.38 30.12 52691.09 88888.00 2007-10-15 06:57:08.403 288 18234.39 30.06 52690.92 88888.00 2007-10-15 06:57:08.903 288 18234.39 30.07 52690.91 88888.00 2007-10-15 06:57:09.403 288 18234.39 30.08 52691.02 88888.00 2007-10-15 06:57:09.903 288 18234.36 30.05 52691.03 88888.00 2007-10-15 06:57:10.403 288 18234.41 30.06 52690.94 88888.00 2007-10-15 06:57:10.903 288 18234.39 30.08 52690.98 88888.00 2007-10-15 06:57:11.403 288 18234.38 29.97 52691.04 88888.00 2007-10-15 06:57:11.903 288 18234.41 29.95 52691.13 88888.00 2007-10-15 06:57:12.403 288 18234.36 29.97 52691.15 88888.00 2007-10-15 06:57:12.903 288 18234.43 30.05 52691.10 88888.00 2007-10-15 06:57:13.403 288 18234.45 30.04 52691.09 88888.00 2007-10-15 06:57:13.903 288 18234.60 30.11 52691.05 88888.00 2007-10-15 06:57:14.403 288 18234.61 30.12 52691.00 88888.00 2007-10-15 06:57:14.903 288 18234.43 30.12 52690.90 88888.00 2007-10-15 06:57:15.403 288 18234.47 30.11 52691.03 88888.00 2007-10-15 06:57:15.903 288 18234.43 30.02 52691.04 88888.00 2007-10-15 06:57:16.403 288 18234.31 29.95 52690.93 88888.00 2007-10-15 06:57:16.903 288 18234.18 29.95 52690.88 88888.00 2007-10-15 06:57:17.403 288 18234.30 29.95 52690.95 88888.00 2007-10-15 06:57:17.903 288 18234.36 30.00 52690.95 88888.00 2007-10-15 06:57:18.403 288 18234.22 29.92 52690.96 88888.00 2007-10-15 06:57:18.903 288 18234.27 29.92 52691.06 88888.00 2007-10-15 06:57:19.403 288 18234.36 29.93 52691.12 88888.00 2007-10-15 06:57:19.903 288 18234.39 29.90 52691.13 88888.00 2007-10-15 06:57:20.403 288 18234.37 29.84 52691.09 88888.00 2007-10-15 06:57:20.903 288 18234.34 29.92 52691.09 88888.00 2007-10-15 06:57:21.403 288 18234.47 29.98 52691.13 88888.00 2007-10-15 06:57:21.903 288 18234.48 30.01 52691.07 88888.00 2007-10-15 06:57:22.403 288 18234.38 30.06 52691.05 88888.00 2007-10-15 06:57:22.903 288 18234.32 30.06 52691.03 88888.00 2007-10-15 06:57:23.403 288 18234.28 30.11 52691.02 88888.00 2007-10-15 06:57:23.903 288 18234.52 30.05 52691.04 88888.00 2007-10-15 06:57:24.403 288 18234.82 29.96 52691.02 88888.00 2007-10-15 06:57:24.903 288 18234.83 29.98 52691.00 88888.00 2007-10-15 06:57:25.403 288 18234.67 29.94 52690.91 88888.00 2007-10-15 06:57:25.903 288 18234.72 29.82 52690.95 88888.00 2007-10-15 06:57:26.403 288 18234.75 29.86 52690.96 88888.00 2007-10-15 06:57:26.903 288 18234.64 29.93 52690.82 88888.00 2007-10-15 06:57:27.403 288 18234.52 29.95 52690.77 88888.00 2007-10-15 06:57:27.903 288 18234.44 29.97 52690.80 88888.00 2007-10-15 06:57:28.403 288 18234.33 30.01 52690.86 88888.00 2007-10-15 06:57:28.903 288 18234.20 30.07 52690.88 88888.00 2007-10-15 06:57:29.403 288 18234.17 30.11 52691.04 88888.00 2007-10-15 06:57:29.903 288 18234.26 30.06 52691.07 88888.00 2007-10-15 06:57:30.403 288 18234.25 29.98 52691.23 88888.00 2007-10-15 06:57:30.903 288 18234.30 30.04 52691.16 88888.00 2007-10-15 06:57:31.403 288 18234.29 30.11 52690.98 88888.00 2007-10-15 06:57:31.903 288 18234.16 30.08 52690.96 88888.00 2007-10-15 06:57:32.403 288 18234.21 30.04 52691.01 88888.00 2007-10-15 06:57:32.903 288 18234.27 30.08 52690.94 88888.00 2007-10-15 06:57:33.403 288 18234.28 30.15 52690.88 88888.00 2007-10-15 06:57:33.903 288 18234.36 30.19 52691.19 88888.00 2007-10-15 06:57:34.403 288 18234.32 30.22 52691.09 88888.00 2007-10-15 06:57:34.903 288 18234.31 30.21 52691.02 88888.00 2007-10-15 06:57:35.403 288 18234.39 30.15 52691.14 88888.00 2007-10-15 06:57:35.903 288 18234.30 30.18 52691.14 88888.00 2007-10-15 06:57:36.403 288 18234.37 30.14 52690.95 88888.00 2007-10-15 06:57:36.903 288 18234.31 30.14 52691.09 88888.00 2007-10-15 06:57:37.403 288 18234.28 30.14 52691.09 88888.00 2007-10-15 06:57:37.903 288 18234.28 30.10 52691.00 88888.00 2007-10-15 06:57:38.403 288 18234.29 30.14 52690.89 88888.00 2007-10-15 06:57:38.903 288 18234.37 30.20 52690.93 88888.00 2007-10-15 06:57:39.403 288 18234.42 30.25 52690.88 88888.00 2007-10-15 06:57:39.903 288 18234.54 30.30 52690.89 88888.00 2007-10-15 06:57:40.403 288 18234.54 30.21 52690.86 88888.00 2007-10-15 06:57:40.903 288 18234.54 30.18 52690.87 88888.00 2007-10-15 06:57:41.403 288 18234.50 30.22 52691.04 88888.00 2007-10-15 06:57:41.903 288 18234.55 30.22 52690.94 88888.00 2007-10-15 06:57:42.403 288 18234.63 30.22 52690.90 88888.00 2007-10-15 06:57:42.903 288 18234.74 30.11 52690.96 88888.00 2007-10-15 06:57:43.403 288 18234.69 30.07 52690.95 88888.00 2007-10-15 06:57:43.903 288 18234.64 30.15 52690.91 88888.00 2007-10-15 06:57:44.403 288 18234.76 30.24 52690.96 88888.00 2007-10-15 06:57:44.903 288 18234.70 30.18 52691.03 88888.00 2007-10-15 06:57:45.403 288 18234.65 30.13 52691.01 88888.00 2007-10-15 06:57:45.903 288 18234.74 30.13 52690.92 88888.00 2007-10-15 06:57:46.403 288 18234.92 30.07 52690.90 88888.00 2007-10-15 06:57:46.903 288 18234.85 30.07 52690.83 88888.00 2007-10-15 06:57:47.403 288 18234.85 30.12 52690.75 88888.00 2007-10-15 06:57:47.903 288 18234.63 30.06 52690.79 88888.00 2007-10-15 06:57:48.403 288 18234.67 30.11 52690.81 88888.00 2007-10-15 06:57:48.903 288 18234.72 30.11 52690.87 88888.00 2007-10-15 06:57:49.403 288 18234.70 30.08 52690.82 88888.00 2007-10-15 06:57:49.903 288 18234.80 30.18 52690.75 88888.00 2007-10-15 06:57:50.403 288 18234.83 30.19 52690.78 88888.00 2007-10-15 06:57:50.903 288 18234.69 30.16 52690.92 88888.00 2007-10-15 06:57:51.403 288 18234.55 30.21 52691.02 88888.00 2007-10-15 06:57:51.903 288 18234.50 30.22 52690.95 88888.00 2007-10-15 06:57:52.403 288 18234.43 30.10 52690.86 88888.00 2007-10-15 06:57:52.903 288 18234.40 30.06 52690.78 88888.00 2007-10-15 06:57:53.403 288 18234.48 30.12 52690.69 88888.00 2007-10-15 06:57:53.903 288 18234.59 30.21 52690.75 88888.00 2007-10-15 06:57:54.403 288 18234.73 30.21 52690.71 88888.00 2007-10-15 06:57:54.903 288 18234.56 30.14 52690.79 88888.00 2007-10-15 06:57:55.403 288 18234.56 30.21 52690.82 88888.00 2007-10-15 06:57:55.903 288 18234.51 30.22 52690.89 88888.00 2007-10-15 06:57:56.403 288 18234.53 30.24 52690.98 88888.00 2007-10-15 06:57:56.903 288 18234.61 30.28 52690.99 88888.00 2007-10-15 06:57:57.403 288 18234.59 30.30 52690.94 88888.00 2007-10-15 06:57:57.903 288 18234.72 30.23 52690.83 88888.00 2007-10-15 06:57:58.403 288 18234.76 30.14 52690.79 88888.00 2007-10-15 06:57:58.903 288 18234.60 30.20 52690.91 88888.00 2007-10-15 06:57:59.403 288 18234.82 30.12 52690.94 88888.00 2007-10-15 06:57:59.903 288 18234.96 30.11 52691.09 88888.00 2007-10-15 06:58:00.403 288 18234.87 30.05 52690.99 88888.00 2007-10-15 06:58:00.903 288 18234.80 30.13 52690.88 88888.00 2007-10-15 06:58:01.403 288 18234.63 30.08 52691.02 88888.00 2007-10-15 06:58:01.903 288 18234.75 30.14 52691.06 88888.00 2007-10-15 06:58:02.403 288 18234.72 30.15 52690.94 88888.00 2007-10-15 06:58:02.903 288 18234.85 30.19 52690.94 88888.00 2007-10-15 06:58:03.403 288 18234.88 30.09 52690.89 88888.00 2007-10-15 06:58:03.903 288 18234.94 30.12 52690.87 88888.00 2007-10-15 06:58:04.403 288 18234.85 30.16 52691.02 88888.00 2007-10-15 06:58:04.903 288 18234.85 30.05 52691.12 88888.00 2007-10-15 06:58:05.403 288 18234.97 30.01 52691.11 88888.00 2007-10-15 06:58:05.903 288 18235.03 30.03 52690.95 88888.00 2007-10-15 06:58:06.403 288 18234.92 30.07 52690.99 88888.00 2007-10-15 06:58:06.903 288 18234.93 30.20 52691.03 88888.00 2007-10-15 06:58:07.403 288 18234.85 30.19 52690.91 88888.00 2007-10-15 06:58:07.903 288 18234.78 30.11 52690.82 88888.00 2007-10-15 06:58:08.403 288 18234.75 30.05 52690.86 88888.00 2007-10-15 06:58:08.903 288 18234.82 30.10 52690.79 88888.00 2007-10-15 06:58:09.403 288 18234.88 30.18 52690.82 88888.00 2007-10-15 06:58:09.903 288 18234.82 30.18 52690.87 88888.00 2007-10-15 06:58:10.403 288 18234.76 30.21 52690.83 88888.00 2007-10-15 06:58:10.903 288 18234.64 30.29 52690.89 88888.00 2007-10-15 06:58:11.403 288 18234.74 30.27 52690.92 88888.00 2007-10-15 06:58:11.903 288 18234.76 30.30 52690.91 88888.00 2007-10-15 06:58:12.403 288 18234.85 30.29 52690.83 88888.00 2007-10-15 06:58:12.903 288 18234.67 30.22 52690.88 88888.00 2007-10-15 06:58:13.403 288 18234.83 30.22 52690.90 88888.00 2007-10-15 06:58:13.903 288 18234.77 30.19 52691.00 88888.00 2007-10-15 06:58:14.403 288 18234.97 30.21 52691.03 88888.00 2007-10-15 06:58:14.903 288 18234.91 30.21 52691.04 88888.00 2007-10-15 06:58:15.403 288 18234.84 30.23 52691.04 88888.00 2007-10-15 06:58:15.903 288 18234.76 30.19 52690.91 88888.00 2007-10-15 06:58:16.403 288 18234.84 30.22 52690.88 88888.00 2007-10-15 06:58:16.903 288 18234.87 30.26 52690.96 88888.00 2007-10-15 06:58:17.403 288 18234.85 30.23 52690.96 88888.00 2007-10-15 06:58:17.903 288 18234.95 30.23 52690.98 88888.00 2007-10-15 06:58:18.403 288 18234.76 30.21 52691.03 88888.00 2007-10-15 06:58:18.903 288 18234.60 30.23 52691.12 88888.00 2007-10-15 06:58:19.403 288 18234.81 30.28 52691.02 88888.00 2007-10-15 06:58:19.903 288 18234.55 30.29 52690.93 88888.00 2007-10-15 06:58:20.403 288 18234.55 30.23 52690.91 88888.00 2007-10-15 06:58:20.903 288 18234.60 30.23 52690.95 88888.00 2007-10-15 06:58:21.403 288 18234.53 30.20 52690.94 88888.00 2007-10-15 06:58:21.903 288 18234.72 30.07 52691.00 88888.00 2007-10-15 06:58:22.403 288 18234.90 30.05 52691.01 88888.00 2007-10-15 06:58:22.903 288 18234.99 30.02 52690.91 88888.00 2007-10-15 06:58:23.403 288 18235.05 30.01 52690.90 88888.00 2007-10-15 06:58:23.903 288 18235.02 30.09 52690.99 88888.00 2007-10-15 06:58:24.403 288 18234.72 30.16 52691.05 88888.00 2007-10-15 06:58:24.903 288 18234.77 30.27 52691.07 88888.00 2007-10-15 06:58:25.403 288 18234.87 30.21 52691.02 88888.00 2007-10-15 06:58:25.903 288 18234.88 30.15 52691.11 88888.00 2007-10-15 06:58:26.403 288 18234.86 30.25 52691.00 88888.00 2007-10-15 06:58:26.903 288 18234.82 30.29 52691.02 88888.00 2007-10-15 06:58:27.403 288 18234.84 30.30 52691.05 88888.00 2007-10-15 06:58:27.903 288 18234.94 30.24 52691.03 88888.00 2007-10-15 06:58:28.403 288 18234.70 30.16 52690.93 88888.00 2007-10-15 06:58:28.903 288 18234.76 30.24 52690.84 88888.00 2007-10-15 06:58:29.403 288 18234.67 30.24 52690.77 88888.00 2007-10-15 06:58:29.903 288 18234.64 30.23 52690.68 88888.00 2007-10-15 06:58:30.403 288 18234.59 30.19 52690.80 88888.00 2007-10-15 06:58:30.903 288 18234.78 30.12 52690.89 88888.00 2007-10-15 06:58:31.403 288 18234.67 30.18 52690.91 88888.00 2007-10-15 06:58:31.903 288 18234.52 30.18 52690.95 88888.00 2007-10-15 06:58:32.403 288 18234.52 30.25 52690.98 88888.00 2007-10-15 06:58:32.903 288 18234.64 30.30 52690.92 88888.00 2007-10-15 06:58:33.403 288 18234.77 30.28 52690.91 88888.00 2007-10-15 06:58:33.903 288 18234.81 30.25 52690.86 88888.00 2007-10-15 06:58:34.403 288 18234.81 30.25 52690.67 88888.00 2007-10-15 06:58:34.903 288 18234.80 30.25 52690.75 88888.00 2007-10-15 06:58:35.403 288 18234.74 30.20 52690.87 88888.00 2007-10-15 06:58:35.903 288 18234.64 30.23 52690.99 88888.00 2007-10-15 06:58:36.403 288 18234.50 30.25 52690.96 88888.00 2007-10-15 06:58:36.903 288 18234.40 30.31 52690.98 88888.00 2007-10-15 06:58:37.403 288 18234.59 30.36 52690.90 88888.00 2007-10-15 06:58:37.903 288 18234.62 30.33 52690.88 88888.00 2007-10-15 06:58:38.403 288 18234.69 30.28 52690.91 88888.00 2007-10-15 06:58:38.903 288 18234.71 30.27 52691.00 88888.00 2007-10-15 06:58:39.403 288 18234.67 30.28 52690.88 88888.00 2007-10-15 06:58:39.903 288 18234.47 30.31 52690.88 88888.00 2007-10-15 06:58:40.403 288 18234.21 30.26 52690.98 88888.00 2007-10-15 06:58:40.903 288 18234.40 30.21 52690.96 88888.00 2007-10-15 06:58:41.403 288 18234.47 30.24 52690.88 88888.00 2007-10-15 06:58:41.903 288 18234.37 30.28 52690.78 88888.00 2007-10-15 06:58:42.403 288 18234.38 30.24 52690.71 88888.00 2007-10-15 06:58:42.903 288 18234.58 30.24 52690.69 88888.00 2007-10-15 06:58:43.403 288 18234.71 30.19 52690.71 88888.00 2007-10-15 06:58:43.903 288 18234.75 30.20 52690.79 88888.00 2007-10-15 06:58:44.403 288 18234.71 30.18 52690.84 88888.00 2007-10-15 06:58:44.903 288 18234.55 30.21 52690.86 88888.00 2007-10-15 06:58:45.403 288 18234.53 30.24 52690.82 88888.00 2007-10-15 06:58:45.903 288 18234.58 30.24 52690.82 88888.00 2007-10-15 06:58:46.403 288 18234.66 30.24 52690.91 88888.00 2007-10-15 06:58:46.903 288 18234.85 30.21 52690.99 88888.00 2007-10-15 06:58:47.403 288 18234.99 30.16 52691.02 88888.00 2007-10-15 06:58:47.903 288 18234.87 30.04 52690.93 88888.00 2007-10-15 06:58:48.403 288 18234.71 30.05 52690.96 88888.00 2007-10-15 06:58:48.903 288 18234.56 30.05 52690.94 88888.00 2007-10-15 06:58:49.403 288 18234.52 30.07 52690.89 88888.00 2007-10-15 06:58:49.903 288 18234.71 30.06 52690.94 88888.00 2007-10-15 06:58:50.403 288 18234.41 30.07 52691.02 88888.00 2007-10-15 06:58:50.903 288 18234.36 30.09 52690.86 88888.00 2007-10-15 06:58:51.403 288 18234.30 30.08 52690.69 88888.00 2007-10-15 06:58:51.903 288 18234.28 30.05 52690.70 88888.00 2007-10-15 06:58:52.403 288 18234.33 29.97 52690.79 88888.00 2007-10-15 06:58:52.903 288 18234.45 29.96 52690.90 88888.00 2007-10-15 06:58:53.403 288 18234.39 29.99 52691.01 88888.00 2007-10-15 06:58:53.903 288 18234.56 30.01 52690.94 88888.00 2007-10-15 06:58:54.403 288 18234.72 30.06 52690.99 88888.00 2007-10-15 06:58:54.903 288 18234.43 30.03 52691.00 88888.00 2007-10-15 06:58:55.403 288 18234.39 29.98 52690.91 88888.00 2007-10-15 06:58:55.903 288 18234.51 30.04 52691.02 88888.00 2007-10-15 06:58:56.403 288 18234.33 30.09 52691.00 88888.00 2007-10-15 06:58:56.903 288 18234.32 30.10 52690.86 88888.00 2007-10-15 06:58:57.403 288 18234.36 29.96 52690.93 88888.00 2007-10-15 06:58:57.903 288 18234.56 29.98 52691.02 88888.00 2007-10-15 06:58:58.403 288 18234.50 30.05 52690.90 88888.00 2007-10-15 06:58:58.903 288 18234.44 30.09 52690.87 88888.00 2007-10-15 06:58:59.403 288 18234.50 30.15 52690.83 88888.00 2007-10-15 06:58:59.903 288 18234.66 30.11 52690.94 88888.00 2007-10-15 06:59:00.403 288 18234.71 30.14 52690.90 88888.00 2007-10-15 06:59:00.903 288 18234.56 30.15 52690.95 88888.00 2007-10-15 06:59:01.403 288 18234.59 30.10 52691.04 88888.00 2007-10-15 06:59:01.903 288 18234.72 30.18 52691.03 88888.00 2007-10-15 06:59:02.403 288 18234.78 30.18 52690.99 88888.00 2007-10-15 06:59:02.903 288 18234.64 30.20 52690.86 88888.00 2007-10-15 06:59:03.403 288 18234.66 30.05 52690.91 88888.00 2007-10-15 06:59:03.903 288 18234.84 30.12 52690.92 88888.00 2007-10-15 06:59:04.403 288 18234.88 30.22 52690.93 88888.00 2007-10-15 06:59:04.903 288 18234.90 30.25 52690.98 88888.00 2007-10-15 06:59:05.403 288 18234.90 30.23 52690.98 88888.00 2007-10-15 06:59:05.903 288 18234.99 30.21 52690.83 88888.00 2007-10-15 06:59:06.403 288 18234.84 30.15 52690.86 88888.00 2007-10-15 06:59:06.903 288 18234.78 30.19 52690.89 88888.00 2007-10-15 06:59:07.403 288 18234.83 30.26 52690.96 88888.00 2007-10-15 06:59:07.903 288 18234.93 30.24 52691.03 88888.00 2007-10-15 06:59:08.403 288 18234.96 30.22 52691.01 88888.00 2007-10-15 06:59:08.903 288 18234.88 30.23 52690.99 88888.00 2007-10-15 06:59:09.403 288 18234.87 30.33 52690.96 88888.00 2007-10-15 06:59:09.903 288 18234.76 30.25 52691.10 88888.00 2007-10-15 06:59:10.403 288 18234.48 30.22 52691.12 88888.00 2007-10-15 06:59:10.903 288 18234.47 30.19 52690.98 88888.00 2007-10-15 06:59:11.403 288 18234.64 30.21 52690.91 88888.00 2007-10-15 06:59:11.903 288 18234.81 30.16 52690.94 88888.00 2007-10-15 06:59:12.403 288 18234.97 30.07 52690.96 88888.00 2007-10-15 06:59:12.903 288 18234.90 30.05 52690.87 88888.00 2007-10-15 06:59:13.403 288 18234.64 30.08 52690.72 88888.00 2007-10-15 06:59:13.903 288 18234.58 30.03 52690.66 88888.00 2007-10-15 06:59:14.403 288 18234.64 30.09 52690.87 88888.00 2007-10-15 06:59:14.903 288 18234.76 30.13 52690.90 88888.00 2007-10-15 06:59:15.403 288 18234.81 30.18 52690.92 88888.00 2007-10-15 06:59:15.903 288 18234.82 30.21 52690.90 88888.00 2007-10-15 06:59:16.403 288 18234.62 30.14 52690.83 88888.00 2007-10-15 06:59:16.903 288 18234.59 30.06 52690.87 88888.00 2007-10-15 06:59:17.403 288 18234.83 30.13 52690.92 88888.00 2007-10-15 06:59:17.903 288 18234.70 30.15 52690.83 88888.00 2007-10-15 06:59:18.403 288 18234.59 30.22 52690.74 88888.00 2007-10-15 06:59:18.903 288 18234.78 30.19 52690.79 88888.00 2007-10-15 06:59:19.403 288 18234.64 30.15 52690.90 88888.00 2007-10-15 06:59:19.903 288 18234.33 30.16 52690.91 88888.00 2007-10-15 06:59:20.403 288 18234.34 30.16 52690.83 88888.00 2007-10-15 06:59:20.903 288 18234.65 30.16 52690.78 88888.00 2007-10-15 06:59:21.403 288 18234.73 30.09 52690.75 88888.00 2007-10-15 06:59:21.903 288 18234.76 30.09 52690.66 88888.00 2007-10-15 06:59:22.403 288 18234.72 30.15 52690.77 88888.00 2007-10-15 06:59:22.903 288 18234.69 30.15 52690.79 88888.00 2007-10-15 06:59:23.403 288 18234.34 30.18 52690.79 88888.00 2007-10-15 06:59:23.903 288 18234.26 30.14 52690.88 88888.00 2007-10-15 06:59:24.403 288 18234.18 30.02 52690.81 88888.00 2007-10-15 06:59:24.903 288 18234.21 30.02 52690.80 88888.00 2007-10-15 06:59:25.403 288 18234.33 30.03 52690.93 88888.00 2007-10-15 06:59:25.903 288 18234.23 30.03 52690.95 88888.00 2007-10-15 06:59:26.403 288 18234.53 30.04 52690.83 88888.00 2007-10-15 06:59:26.903 288 18234.64 30.01 52690.77 88888.00 2007-10-15 06:59:27.403 288 18234.48 30.05 52690.93 88888.00 2007-10-15 06:59:27.903 288 18234.59 30.05 52690.96 88888.00 2007-10-15 06:59:28.403 288 18234.85 30.05 52690.98 88888.00 2007-10-15 06:59:28.903 288 18234.84 30.08 52690.98 88888.00 2007-10-15 06:59:29.403 288 18234.94 30.05 52691.00 88888.00 2007-10-15 06:59:29.903 288 18234.84 30.06 52690.98 88888.00 2007-10-15 06:59:30.403 288 18234.80 30.06 52690.96 88888.00 2007-10-15 06:59:30.903 288 18234.62 30.09 52690.90 88888.00 2007-10-15 06:59:31.403 288 18234.71 30.10 52690.86 88888.00 2007-10-15 06:59:31.903 288 18234.40 30.13 52690.88 88888.00 2007-10-15 06:59:32.403 288 18234.49 30.08 52690.79 88888.00 2007-10-15 06:59:32.903 288 18234.65 30.05 52690.82 88888.00 2007-10-15 06:59:33.403 288 18234.75 30.13 52690.84 88888.00 2007-10-15 06:59:33.903 288 18234.71 30.26 52690.79 88888.00 2007-10-15 06:59:34.403 288 18234.72 30.25 52690.76 88888.00 2007-10-15 06:59:34.903 288 18234.59 30.21 52690.78 88888.00 2007-10-15 06:59:35.403 288 18234.65 30.20 52690.80 88888.00 2007-10-15 06:59:35.903 288 18234.80 30.19 52690.79 88888.00 2007-10-15 06:59:36.403 288 18234.82 30.27 52690.86 88888.00 2007-10-15 06:59:36.903 288 18234.80 30.23 52690.83 88888.00 2007-10-15 06:59:37.403 288 18234.81 30.14 52690.89 88888.00 2007-10-15 06:59:37.903 288 18234.98 30.08 52690.95 88888.00 2007-10-15 06:59:38.403 288 18234.87 30.07 52691.07 88888.00 2007-10-15 06:59:38.903 288 18234.82 30.11 52691.07 88888.00 2007-10-15 06:59:39.403 288 18234.59 30.14 52690.93 88888.00 2007-10-15 06:59:39.903 288 18234.50 30.22 52690.79 88888.00 2007-10-15 06:59:40.403 288 18234.53 30.19 52690.86 88888.00 2007-10-15 06:59:40.903 288 18234.49 30.18 52690.88 88888.00 2007-10-15 06:59:41.403 288 18234.16 30.22 52690.87 88888.00 2007-10-15 06:59:41.903 288 18234.11 30.13 52690.91 88888.00 2007-10-15 06:59:42.403 288 18234.36 30.20 52690.92 88888.00 2007-10-15 06:59:42.903 288 18234.54 30.22 52691.04 88888.00 2007-10-15 06:59:43.403 288 18234.67 30.24 52690.99 88888.00 2007-10-15 06:59:43.903 288 18234.60 30.30 52690.92 88888.00 2007-10-15 06:59:44.403 288 18234.52 30.31 52690.94 88888.00 2007-10-15 06:59:44.903 288 18234.58 30.24 52690.95 88888.00 2007-10-15 06:59:45.403 288 18234.64 30.24 52690.98 88888.00 2007-10-15 06:59:45.903 288 18234.60 30.28 52690.88 88888.00 2007-10-15 06:59:46.403 288 18234.62 30.26 52690.84 88888.00 2007-10-15 06:59:46.903 288 18234.74 30.19 52690.82 88888.00 2007-10-15 06:59:47.403 288 18234.75 30.08 52690.84 88888.00 2007-10-15 06:59:47.903 288 18234.54 30.06 52690.87 88888.00 2007-10-15 06:59:48.403 288 18234.41 30.14 52690.86 88888.00 2007-10-15 06:59:48.903 288 18234.42 30.20 52690.91 88888.00 2007-10-15 06:59:49.403 288 18234.34 30.23 52691.04 88888.00 2007-10-15 06:59:49.903 288 18234.38 30.23 52691.00 88888.00 2007-10-15 06:59:50.403 288 18234.40 30.19 52690.88 88888.00 2007-10-15 06:59:50.903 288 18234.45 30.22 52690.79 88888.00 2007-10-15 06:59:51.403 288 18234.39 30.19 52690.87 88888.00 2007-10-15 06:59:51.903 288 18234.37 30.19 52691.02 88888.00 2007-10-15 06:59:52.403 288 18234.33 30.23 52691.07 88888.00 2007-10-15 06:59:52.903 288 18234.31 30.20 52690.99 88888.00 2007-10-15 06:59:53.403 288 18234.32 30.12 52691.02 88888.00 2007-10-15 06:59:53.903 288 18234.40 30.09 52690.92 88888.00 2007-10-15 06:59:54.403 288 18234.43 30.18 52690.88 88888.00 2007-10-15 06:59:54.903 288 18234.34 30.21 52690.81 88888.00 2007-10-15 06:59:55.403 288 18234.34 30.15 52690.94 88888.00 2007-10-15 06:59:55.903 288 18234.42 30.08 52690.99 88888.00 2007-10-15 06:59:56.403 288 18234.40 30.04 52690.98 88888.00 2007-10-15 06:59:56.903 288 18234.34 30.00 52690.92 88888.00 2007-10-15 06:59:57.403 288 18234.29 30.08 52690.88 88888.00 2007-10-15 06:59:57.903 288 18234.21 30.20 52690.98 88888.00 2007-10-15 06:59:58.403 288 18234.23 30.12 52691.00 88888.00 2007-10-15 06:59:58.903 288 18234.30 30.10 52691.04 88888.00 2007-10-15 06:59:59.403 288 18234.30 30.10 52690.96 88888.00 2007-10-15 06:59:59.903 288 18234.32 30.20 52690.87 88888.00 2007-10-15 07:00:00.403 288 18234.31 30.22 52690.92 88888.00 2007-10-15 07:00:00.903 288 18234.42 30.20 52690.83 88888.00 2007-10-15 07:00:01.403 288 18234.52 30.15 52690.83 88888.00 2007-10-15 07:00:01.903 288 18234.49 30.16 52690.89 88888.00 2007-10-15 07:00:02.403 288 18234.58 30.16 52690.89 88888.00 2007-10-15 07:00:02.903 288 18234.58 30.13 52690.89 88888.00 2007-10-15 07:00:03.403 288 18234.49 30.07 52690.89 88888.00 2007-10-15 07:00:03.903 288 18234.54 30.05 52690.80 88888.00 2007-10-15 07:00:04.403 288 18234.55 30.19 52690.80 88888.00 2007-10-15 07:00:04.903 288 18234.47 30.19 52690.76 88888.00 2007-10-15 07:00:05.403 288 18234.52 30.07 52690.75 88888.00 2007-10-15 07:00:05.903 288 18234.49 30.05 52690.77 88888.00 2007-10-15 07:00:06.403 288 18234.50 30.07 52690.71 88888.00 2007-10-15 07:00:06.903 288 18234.59 30.13 52690.69 88888.00 2007-10-15 07:00:07.403 288 18234.55 30.19 52690.77 88888.00 2007-10-15 07:00:07.903 288 18234.62 30.21 52690.87 88888.00 2007-10-15 07:00:08.403 288 18234.64 30.15 52690.86 88888.00 2007-10-15 07:00:08.903 288 18234.63 30.21 52690.77 88888.00 2007-10-15 07:00:09.403 288 18234.72 30.34 52690.76 88888.00 2007-10-15 07:00:09.903 288 18234.74 30.30 52690.88 88888.00 2007-10-15 07:00:10.403 288 18234.75 30.35 52690.83 88888.00 2007-10-15 07:00:10.903 288 18234.69 30.39 52690.90 88888.00 2007-10-15 07:00:11.403 288 18234.77 30.33 52690.90 88888.00 2007-10-15 07:00:11.903 288 18234.84 30.27 52690.83 88888.00 2007-10-15 07:00:12.403 288 18234.71 30.18 52690.84 88888.00 2007-10-15 07:00:12.903 288 18234.64 30.14 52690.84 88888.00 2007-10-15 07:00:13.403 288 18234.54 30.15 52690.82 88888.00 2007-10-15 07:00:13.903 288 18234.69 30.12 52690.91 88888.00 2007-10-15 07:00:14.403 288 18234.62 30.19 52690.91 88888.00 2007-10-15 07:00:14.903 288 18234.62 30.13 52690.79 88888.00 2007-10-15 07:00:15.403 288 18234.63 30.25 52690.83 88888.00 2007-10-15 07:00:15.903 288 18234.51 30.29 52690.83 88888.00 2007-10-15 07:00:16.403 288 18234.59 30.34 52690.71 88888.00 2007-10-15 07:00:16.903 288 18234.67 30.31 52690.78 88888.00 2007-10-15 07:00:17.403 288 18234.73 30.29 52690.75 88888.00 2007-10-15 07:00:17.903 288 18234.76 30.27 52690.82 88888.00 2007-10-15 07:00:18.403 288 18234.62 30.36 52690.92 88888.00 2007-10-15 07:00:18.903 288 18234.66 30.39 52690.93 88888.00 2007-10-15 07:00:19.403 288 18234.72 30.35 52690.91 88888.00 2007-10-15 07:00:19.903 288 18234.70 30.28 52690.88 88888.00 2007-10-15 07:00:20.403 288 18234.64 30.25 52690.96 88888.00 2007-10-15 07:00:20.903 288 18234.50 30.27 52691.01 88888.00 2007-10-15 07:00:21.403 288 18234.56 30.25 52691.05 88888.00 2007-10-15 07:00:21.903 288 18234.67 30.28 52690.98 88888.00 2007-10-15 07:00:22.403 288 18234.62 30.28 52690.93 88888.00 2007-10-15 07:00:22.903 288 18234.71 30.27 52690.98 88888.00 2007-10-15 07:00:23.403 288 18234.67 30.33 52690.96 88888.00 2007-10-15 07:00:23.903 288 18234.65 30.37 52691.02 88888.00 2007-10-15 07:00:24.403 288 18234.58 30.33 52690.99 88888.00 2007-10-15 07:00:24.903 288 18234.38 30.23 52690.92 88888.00 2007-10-15 07:00:25.403 288 18234.54 30.16 52691.02 88888.00 2007-10-15 07:00:25.903 288 18234.59 30.23 52690.98 88888.00 2007-10-15 07:00:26.403 288 18234.63 30.26 52691.03 88888.00 2007-10-15 07:00:26.903 288 18234.59 30.23 52690.91 88888.00 2007-10-15 07:00:27.403 288 18234.54 30.23 52690.89 88888.00 2007-10-15 07:00:27.903 288 18234.56 30.30 52690.93 88888.00 2007-10-15 07:00:28.403 288 18234.69 30.32 52690.89 88888.00 2007-10-15 07:00:28.903 288 18234.64 30.37 52691.01 88888.00 2007-10-15 07:00:29.403 288 18234.48 30.38 52691.03 88888.00 2007-10-15 07:00:29.903 288 18234.64 30.30 52690.95 88888.00 2007-10-15 07:00:30.403 288 18234.60 30.27 52691.01 88888.00 2007-10-15 07:00:30.903 288 18234.53 30.32 52690.98 88888.00 2007-10-15 07:00:31.403 288 18234.50 30.31 52691.02 88888.00 2007-10-15 07:00:31.903 288 18234.42 30.32 52691.13 88888.00 2007-10-15 07:00:32.403 288 18234.44 30.38 52690.99 88888.00 2007-10-15 07:00:32.903 288 18234.38 30.36 52690.93 88888.00 2007-10-15 07:00:33.403 288 18234.32 30.33 52690.96 88888.00 2007-10-15 07:00:33.903 288 18234.50 30.38 52690.95 88888.00 2007-10-15 07:00:34.403 288 18234.41 30.31 52690.93 88888.00 2007-10-15 07:00:34.903 288 18234.38 30.28 52690.95 88888.00 2007-10-15 07:00:35.403 288 18234.40 30.25 52690.95 88888.00 2007-10-15 07:00:35.903 288 18234.37 30.31 52690.84 88888.00 2007-10-15 07:00:36.403 288 18234.39 30.33 52690.87 88888.00 2007-10-15 07:00:36.903 288 18234.08 30.25 52690.96 88888.00 2007-10-15 07:00:37.403 288 18234.40 30.26 52690.98 88888.00 2007-10-15 07:00:37.903 288 18234.61 30.34 52690.87 88888.00 2007-10-15 07:00:38.403 288 18234.61 30.29 52690.82 88888.00 2007-10-15 07:00:38.903 288 18234.64 30.29 52690.90 88888.00 2007-10-15 07:00:39.403 288 18234.72 30.19 52691.05 88888.00 2007-10-15 07:00:39.903 288 18234.65 30.14 52690.95 88888.00 2007-10-15 07:00:40.403 288 18234.55 30.11 52690.84 88888.00 2007-10-15 07:00:40.903 288 18234.59 30.03 52690.92 88888.00 2007-10-15 07:00:41.403 288 18234.58 29.98 52690.94 88888.00 2007-10-15 07:00:41.903 288 18234.53 30.02 52691.03 88888.00 2007-10-15 07:00:42.403 288 18234.59 30.10 52691.17 88888.00 2007-10-15 07:00:42.903 288 18234.58 30.14 52691.01 88888.00 2007-10-15 07:00:43.403 288 18234.55 30.16 52690.92 88888.00 2007-10-15 07:00:43.903 288 18234.64 30.14 52690.92 88888.00 2007-10-15 07:00:44.403 288 18234.56 30.15 52690.90 88888.00 2007-10-15 07:00:44.903 288 18234.61 30.21 52690.89 88888.00 2007-10-15 07:00:45.403 288 18234.62 30.21 52690.86 88888.00 2007-10-15 07:00:45.903 288 18234.58 30.21 52690.87 88888.00 2007-10-15 07:00:46.403 288 18234.67 30.23 52690.80 88888.00 2007-10-15 07:00:46.903 288 18234.60 30.16 52690.86 88888.00 2007-10-15 07:00:47.403 288 18234.65 30.16 52690.83 88888.00 2007-10-15 07:00:47.903 288 18234.62 30.22 52690.88 88888.00 2007-10-15 07:00:48.403 288 18234.63 30.19 52690.98 88888.00 2007-10-15 07:00:48.903 288 18234.60 30.20 52690.87 88888.00 2007-10-15 07:00:49.403 288 18234.69 30.19 52690.98 88888.00 2007-10-15 07:00:49.903 288 18234.65 30.14 52690.93 88888.00 2007-10-15 07:00:50.403 288 18234.71 30.19 52690.95 88888.00 2007-10-15 07:00:50.903 288 18234.65 30.21 52690.96 88888.00 2007-10-15 07:00:51.403 288 18234.38 30.19 52690.99 88888.00 2007-10-15 07:00:51.903 288 18234.41 30.30 52690.91 88888.00 2007-10-15 07:00:52.403 288 18234.43 30.23 52690.96 88888.00 2007-10-15 07:00:52.903 288 18234.38 30.19 52690.96 88888.00 2007-10-15 07:00:53.403 288 18234.49 30.14 52690.94 88888.00 2007-10-15 07:00:53.903 288 18234.62 30.26 52690.80 88888.00 2007-10-15 07:00:54.403 288 18234.54 30.29 52690.87 88888.00 2007-10-15 07:00:54.903 288 18234.55 30.23 52690.91 88888.00 2007-10-15 07:00:55.403 288 18234.69 30.20 52691.02 88888.00 2007-10-15 07:00:55.903 288 18234.70 30.35 52691.01 88888.00 2007-10-15 07:00:56.403 288 18234.61 30.34 52690.91 88888.00 2007-10-15 07:00:56.903 288 18234.64 30.30 52690.82 88888.00 2007-10-15 07:00:57.403 288 18234.60 30.24 52690.98 88888.00 2007-10-15 07:00:57.903 288 18234.59 30.16 52691.05 88888.00 2007-10-15 07:00:58.403 288 18234.62 30.16 52691.00 88888.00 2007-10-15 07:00:58.903 288 18234.62 30.22 52690.99 88888.00 2007-10-15 07:00:59.403 288 18234.59 30.29 52691.09 88888.00 2007-10-15 07:00:59.903 288 18234.66 30.32 52690.98 88888.00 2007-10-15 07:01:00.403 288 18234.70 30.27 52690.88 88888.00 2007-10-15 07:01:00.903 288 18234.75 30.27 52690.84 88888.00 2007-10-15 07:01:01.403 288 18234.75 30.21 52690.82 88888.00 2007-10-15 07:01:01.903 288 18234.62 30.19 52690.90 88888.00 2007-10-15 07:01:02.403 288 18234.62 30.21 52690.88 88888.00 2007-10-15 07:01:02.903 288 18234.60 30.09 52690.84 88888.00 2007-10-15 07:01:03.403 288 18234.77 30.13 52690.91 88888.00 2007-10-15 07:01:03.903 288 18234.76 30.23 52690.96 88888.00 2007-10-15 07:01:04.403 288 18234.64 30.19 52690.89 88888.00 2007-10-15 07:01:04.903 288 18234.62 30.11 52690.87 88888.00 2007-10-15 07:01:05.403 288 18234.62 30.09 52690.81 88888.00 2007-10-15 07:01:05.903 288 18234.58 30.07 52690.88 88888.00 2007-10-15 07:01:06.403 288 18234.49 30.03 52690.98 88888.00 2007-10-15 07:01:06.903 288 18234.53 30.11 52690.84 88888.00 2007-10-15 07:01:07.403 288 18234.38 30.15 52690.91 88888.00 2007-10-15 07:01:07.903 288 18234.48 30.09 52690.86 88888.00 2007-10-15 07:01:08.403 288 18234.53 30.09 52690.72 88888.00 2007-10-15 07:01:08.903 288 18234.45 30.13 52690.67 88888.00 2007-10-15 07:01:09.403 288 18234.41 30.13 52690.76 88888.00 2007-10-15 07:01:09.903 288 18234.42 30.11 52690.79 88888.00 2007-10-15 07:01:10.403 288 18234.45 30.09 52690.78 88888.00 2007-10-15 07:01:10.903 288 18234.51 30.11 52690.89 88888.00 2007-10-15 07:01:11.403 288 18234.38 30.21 52690.95 88888.00 2007-10-15 07:01:11.903 288 18234.41 30.22 52690.91 88888.00 2007-10-15 07:01:12.403 288 18234.39 30.21 52690.80 88888.00 2007-10-15 07:01:12.903 288 18234.50 30.21 52690.77 88888.00 2007-10-15 07:01:13.403 288 18234.30 30.16 52690.78 88888.00 2007-10-15 07:01:13.903 288 18234.43 30.24 52690.79 88888.00 2007-10-15 07:01:14.403 288 18234.56 30.25 52690.81 88888.00 2007-10-15 07:01:14.903 288 18234.22 30.21 52690.80 88888.00 2007-10-15 07:01:15.403 288 18234.22 30.28 52690.70 88888.00 2007-10-15 07:01:15.903 288 18234.39 30.23 52690.59 88888.00 2007-10-15 07:01:16.400 288 18234.69 30.20 52690.65 88888.00 2007-10-15 07:01:16.900 288 18234.76 30.23 52690.64 88888.00 2007-10-15 07:01:17.400 288 18234.52 30.15 52690.69 88888.00 2007-10-15 07:01:17.900 288 18234.41 30.08 52690.71 88888.00 2007-10-15 07:01:18.400 288 18234.51 30.16 52690.79 88888.00 2007-10-15 07:01:18.900 288 18234.75 30.12 52690.91 88888.00 2007-10-15 07:01:19.400 288 18234.78 30.04 52690.93 88888.00 2007-10-15 07:01:19.900 288 18234.72 30.05 52690.91 88888.00 2007-10-15 07:01:20.400 288 18234.64 30.09 52690.79 88888.00 2007-10-15 07:01:20.900 288 18234.70 30.11 52690.84 88888.00 2007-10-15 07:01:21.400 288 18234.76 30.10 52690.89 88888.00 2007-10-15 07:01:21.900 288 18234.76 30.06 52690.91 88888.00 2007-10-15 07:01:22.400 288 18234.70 30.08 52690.92 88888.00 2007-10-15 07:01:22.900 288 18234.59 30.15 52690.76 88888.00 2007-10-15 07:01:23.400 288 18234.71 30.18 52690.84 88888.00 2007-10-15 07:01:23.900 288 18234.75 30.19 52690.95 88888.00 2007-10-15 07:01:24.400 288 18234.77 30.13 52690.82 88888.00 2007-10-15 07:01:24.900 288 18234.76 30.12 52690.87 88888.00 2007-10-15 07:01:25.400 288 18234.85 30.09 52690.92 88888.00 2007-10-15 07:01:25.900 288 18234.86 30.13 52690.92 88888.00 2007-10-15 07:01:26.400 288 18234.85 30.06 52691.11 88888.00 2007-10-15 07:01:26.900 288 18234.83 30.11 52691.01 88888.00 2007-10-15 07:01:27.400 288 18234.93 30.21 52691.05 88888.00 2007-10-15 07:01:27.900 288 18234.87 30.18 52691.13 88888.00 2007-10-15 07:01:28.400 288 18234.75 30.18 52691.12 88888.00 2007-10-15 07:01:28.900 288 18234.81 30.22 52691.09 88888.00 2007-10-15 07:01:29.400 288 18234.71 30.29 52691.14 88888.00 2007-10-15 07:01:29.900 288 18234.70 30.28 52691.14 88888.00 2007-10-15 07:01:30.400 288 18234.82 30.23 52690.89 88888.00 2007-10-15 07:01:30.900 288 18234.87 30.14 52691.02 88888.00 2007-10-15 07:01:31.400 288 18234.85 30.15 52691.24 88888.00 2007-10-15 07:01:31.900 288 18234.81 30.16 52691.04 88888.00 2007-10-15 07:01:32.400 288 18234.80 30.18 52690.83 88888.00 2007-10-15 07:01:32.900 288 18234.81 30.27 52690.67 88888.00 2007-10-15 07:01:33.400 288 18234.83 30.36 52690.74 88888.00 2007-10-15 07:01:33.900 288 18234.78 30.41 52690.82 88888.00 2007-10-15 07:01:34.400 288 18234.85 30.36 52690.81 88888.00 2007-10-15 07:01:34.900 288 18234.76 30.36 52690.83 88888.00 2007-10-15 07:01:35.400 288 18234.70 30.31 52691.01 88888.00 2007-10-15 07:01:35.900 288 18234.78 30.35 52691.07 88888.00 2007-10-15 07:01:36.400 288 18234.81 30.40 52690.98 88888.00 2007-10-15 07:01:36.900 288 18234.77 30.41 52690.91 88888.00 2007-10-15 07:01:37.400 288 18234.66 30.35 52691.00 88888.00 2007-10-15 07:01:37.900 288 18234.71 30.31 52691.09 88888.00 2007-10-15 07:01:38.400 288 18234.72 30.32 52691.17 88888.00 2007-10-15 07:01:38.900 288 18234.69 30.33 52691.17 88888.00 2007-10-15 07:01:39.400 288 18234.73 30.37 52691.14 88888.00 2007-10-15 07:01:39.900 288 18234.84 30.31 52690.92 88888.00 2007-10-15 07:01:40.400 288 18234.69 30.24 52690.99 88888.00 2007-10-15 07:01:40.900 288 18234.83 30.22 52691.09 88888.00 2007-10-15 07:01:41.400 288 18234.76 30.31 52691.28 88888.00 2007-10-15 07:01:41.900 288 18234.76 30.41 52691.13 88888.00 2007-10-15 07:01:42.400 288 18234.74 30.46 52691.00 88888.00 2007-10-15 07:01:42.900 288 18234.70 30.57 52691.14 88888.00 2007-10-15 07:01:43.400 288 18234.71 30.56 52691.09 88888.00 2007-10-15 07:01:43.900 288 18234.65 30.57 52690.91 88888.00 2007-10-15 07:01:44.400 288 18234.86 30.49 52690.95 88888.00 2007-10-15 07:01:44.900 288 18234.90 30.46 52691.01 88888.00 2007-10-15 07:01:45.400 288 18234.75 30.47 52691.04 88888.00 2007-10-15 07:01:45.900 288 18234.62 30.46 52690.90 88888.00 2007-10-15 07:01:46.400 288 18234.66 30.47 52690.86 88888.00 2007-10-15 07:01:46.900 288 18234.67 30.51 52690.90 88888.00 2007-10-15 07:01:47.400 288 18234.65 30.49 52690.88 88888.00 2007-10-15 07:01:47.900 288 18234.62 30.52 52690.98 88888.00 2007-10-15 07:01:48.400 288 18234.67 30.51 52690.91 88888.00 2007-10-15 07:01:48.900 288 18234.61 30.45 52690.79 88888.00 2007-10-15 07:01:49.400 288 18234.65 30.48 52690.80 88888.00 2007-10-15 07:01:49.900 288 18234.76 30.53 52690.80 88888.00 2007-10-15 07:01:50.400 288 18234.82 30.47 52690.79 88888.00 2007-10-15 07:01:50.900 288 18234.73 30.57 52690.83 88888.00 2007-10-15 07:01:51.400 288 18234.74 30.52 52690.74 88888.00 2007-10-15 07:01:51.900 288 18234.82 30.54 52690.80 88888.00 2007-10-15 07:01:52.400 288 18234.90 30.55 52690.75 88888.00 2007-10-15 07:01:52.900 288 18234.91 30.45 52690.81 88888.00 2007-10-15 07:01:53.400 288 18234.90 30.46 52690.87 88888.00 2007-10-15 07:01:53.900 288 18234.75 30.51 52690.91 88888.00 2007-10-15 07:01:54.400 288 18234.85 30.48 52690.81 88888.00 2007-10-15 07:01:54.900 288 18234.99 30.44 52690.75 88888.00 2007-10-15 07:01:55.400 288 18234.75 30.47 52690.79 88888.00 2007-10-15 07:01:55.900 288 18234.72 30.61 52690.81 88888.00 2007-10-15 07:01:56.400 288 18234.81 30.61 52690.90 88888.00 2007-10-15 07:01:56.900 288 18234.67 30.48 52690.89 88888.00 2007-10-15 07:01:57.400 288 18234.77 30.40 52690.95 88888.00 2007-10-15 07:01:57.900 288 18234.98 30.43 52690.88 88888.00 2007-10-15 07:01:58.400 288 18235.05 30.47 52690.83 88888.00 2007-10-15 07:01:58.900 288 18235.04 30.47 52690.82 88888.00 2007-10-15 07:01:59.400 288 18234.91 30.46 52690.77 88888.00 2007-10-15 07:01:59.900 288 18234.85 30.52 52690.84 88888.00 2007-10-15 07:02:00.400 288 18234.67 30.56 52690.90 88888.00 2007-10-15 07:02:00.900 288 18234.77 30.52 52690.84 88888.00 2007-10-15 07:02:01.400 288 18234.86 30.44 52690.70 88888.00 2007-10-15 07:02:01.900 288 18234.94 30.40 52690.71 88888.00 2007-10-15 07:02:02.400 288 18234.91 30.40 52690.74 88888.00 2007-10-15 07:02:02.900 288 18234.95 30.39 52690.67 88888.00 2007-10-15 07:02:03.400 288 18235.02 30.40 52690.60 88888.00 2007-10-15 07:02:03.900 288 18234.91 30.38 52690.70 88888.00 2007-10-15 07:02:04.400 288 18234.93 30.28 52690.72 88888.00 2007-10-15 07:02:04.900 288 18234.96 30.27 52690.78 88888.00 2007-10-15 07:02:05.400 288 18234.94 30.38 52690.79 88888.00 2007-10-15 07:02:05.900 288 18234.74 30.42 52690.81 88888.00 2007-10-15 07:02:06.400 288 18234.75 30.34 52690.78 88888.00 2007-10-15 07:02:06.900 288 18234.88 30.36 52690.70 88888.00 2007-10-15 07:02:07.400 288 18234.96 30.38 52690.57 88888.00 2007-10-15 07:02:07.900 288 18235.01 30.43 52690.53 88888.00 2007-10-15 07:02:08.400 288 18234.99 30.41 52690.52 88888.00 2007-10-15 07:02:08.900 288 18234.94 30.44 52690.65 88888.00 2007-10-15 07:02:09.400 288 18234.94 30.44 52690.65 88888.00 2007-10-15 07:02:09.900 288 18234.95 30.38 52690.61 88888.00 2007-10-15 07:02:10.400 288 18234.90 30.32 52690.70 88888.00 2007-10-15 07:02:10.900 288 18234.98 30.28 52690.83 88888.00 2007-10-15 07:02:11.400 288 18234.93 30.29 52690.80 88888.00 2007-10-15 07:02:11.900 288 18234.90 30.25 52690.84 88888.00 2007-10-15 07:02:12.400 288 18234.88 30.26 52690.80 88888.00 2007-10-15 07:02:12.900 288 18234.71 30.31 52690.74 88888.00 2007-10-15 07:02:13.400 288 18234.67 30.39 52690.83 88888.00 2007-10-15 07:02:13.900 288 18234.86 30.46 52690.82 88888.00 2007-10-15 07:02:14.400 288 18234.86 30.46 52690.75 88888.00 2007-10-15 07:02:14.900 288 18234.96 30.42 52690.78 88888.00 2007-10-15 07:02:15.400 288 18234.77 30.41 52690.77 88888.00 2007-10-15 07:02:15.900 288 18234.65 30.40 52690.82 88888.00 2007-10-15 07:02:16.400 288 18234.53 30.37 52690.79 88888.00 2007-10-15 07:02:16.900 288 18234.54 30.35 52690.74 88888.00 2007-10-15 07:02:17.400 288 18234.52 30.35 52690.79 88888.00 2007-10-15 07:02:17.900 288 18234.55 30.33 52690.79 88888.00 2007-10-15 07:02:18.400 288 18234.76 30.43 52690.72 88888.00 2007-10-15 07:02:18.900 288 18234.66 30.43 52690.79 88888.00 2007-10-15 07:02:19.400 288 18234.72 30.39 52690.83 88888.00 2007-10-15 07:02:19.900 288 18234.65 30.34 52690.78 88888.00 2007-10-15 07:02:20.400 288 18234.58 30.32 52690.80 88888.00 2007-10-15 07:02:20.900 288 18234.81 30.29 52690.82 88888.00 2007-10-15 07:02:21.400 288 18234.90 30.32 52690.80 88888.00 2007-10-15 07:02:21.900 288 18235.01 30.39 52690.77 88888.00 2007-10-15 07:02:22.400 288 18235.01 30.42 52690.64 88888.00 2007-10-15 07:02:22.900 288 18234.78 30.38 52690.63 88888.00 2007-10-15 07:02:23.400 288 18234.63 30.28 52690.69 88888.00 2007-10-15 07:02:23.900 288 18234.66 30.34 52690.81 88888.00 2007-10-15 07:02:24.400 288 18234.77 30.35 52690.84 88888.00 2007-10-15 07:02:24.900 288 18234.80 30.40 52690.88 88888.00 2007-10-15 07:02:25.400 288 18234.87 30.44 52690.87 88888.00 2007-10-15 07:02:25.900 288 18234.90 30.45 52690.91 88888.00 2007-10-15 07:02:26.400 288 18234.66 30.38 52690.95 88888.00 2007-10-15 07:02:26.900 288 18234.83 30.31 52690.90 88888.00 2007-10-15 07:02:27.400 288 18235.05 30.32 52690.89 88888.00 2007-10-15 07:02:27.900 288 18235.17 30.37 52690.87 88888.00 2007-10-15 07:02:28.400 288 18235.03 30.41 52690.80 88888.00 2007-10-15 07:02:28.900 288 18234.92 30.35 52690.83 88888.00 2007-10-15 07:02:29.400 288 18234.93 30.26 52690.78 88888.00 2007-10-15 07:02:29.900 288 18235.02 30.33 52690.86 88888.00 2007-10-15 07:02:30.400 288 18234.93 30.36 52690.91 88888.00 2007-10-15 07:02:30.900 288 18234.85 30.37 52690.81 88888.00 2007-10-15 07:02:31.400 288 18234.92 30.42 52690.71 88888.00 2007-10-15 07:02:31.900 288 18235.04 30.42 52690.69 88888.00 2007-10-15 07:02:32.400 288 18234.98 30.40 52690.82 88888.00 2007-10-15 07:02:32.900 288 18234.97 30.43 52690.81 88888.00 2007-10-15 07:02:33.400 288 18234.96 30.47 52690.84 88888.00 2007-10-15 07:02:33.900 288 18234.92 30.39 52690.89 88888.00 2007-10-15 07:02:34.400 288 18234.88 30.47 52690.88 88888.00 2007-10-15 07:02:34.900 288 18234.92 30.54 52690.76 88888.00 2007-10-15 07:02:35.400 288 18234.87 30.47 52690.75 88888.00 2007-10-15 07:02:35.900 288 18234.85 30.42 52690.65 88888.00 2007-10-15 07:02:36.400 288 18234.88 30.36 52690.74 88888.00 2007-10-15 07:02:36.900 288 18234.84 30.35 52690.82 88888.00 2007-10-15 07:02:37.400 288 18234.88 30.38 52690.86 88888.00 2007-10-15 07:02:37.900 288 18234.86 30.39 52690.78 88888.00 2007-10-15 07:02:38.400 288 18234.82 30.35 52690.80 88888.00 2007-10-15 07:02:38.900 288 18234.76 30.32 52690.74 88888.00 2007-10-15 07:02:39.400 288 18234.78 30.33 52690.80 88888.00 2007-10-15 07:02:39.900 288 18234.77 30.37 52690.84 88888.00 2007-10-15 07:02:40.400 288 18234.78 30.37 52690.82 88888.00 2007-10-15 07:02:40.900 288 18234.88 30.36 52690.79 88888.00 2007-10-15 07:02:41.400 288 18234.90 30.33 52690.96 88888.00 2007-10-15 07:02:41.900 288 18234.97 30.34 52690.76 88888.00 2007-10-15 07:02:42.400 288 18234.97 30.41 52690.75 88888.00 2007-10-15 07:02:42.900 288 18235.01 30.42 52690.70 88888.00 2007-10-15 07:02:43.400 288 18234.97 30.39 52690.72 88888.00 2007-10-15 07:02:43.900 288 18235.06 30.39 52690.69 88888.00 2007-10-15 07:02:44.400 288 18235.01 30.37 52690.71 88888.00 2007-10-15 07:02:44.900 288 18234.85 30.39 52690.77 88888.00 2007-10-15 07:02:45.400 288 18234.90 30.40 52690.80 88888.00 2007-10-15 07:02:45.900 288 18234.93 30.41 52690.84 88888.00 2007-10-15 07:02:46.400 288 18235.03 30.42 52691.01 88888.00 2007-10-15 07:02:46.900 288 18234.99 30.41 52691.01 88888.00 2007-10-15 07:02:47.400 288 18234.98 30.43 52691.01 88888.00 2007-10-15 07:02:47.900 288 18234.96 30.34 52691.07 88888.00 2007-10-15 07:02:48.400 288 18235.01 30.29 52691.15 88888.00 2007-10-15 07:02:48.900 288 18234.93 30.31 52691.01 88888.00 2007-10-15 07:02:49.400 288 18235.06 30.29 52690.94 88888.00 2007-10-15 07:02:49.900 288 18235.10 30.34 52690.88 88888.00 2007-10-15 07:02:50.400 288 18235.05 30.44 52690.72 88888.00 2007-10-15 07:02:50.900 288 18235.07 30.39 52690.79 88888.00 2007-10-15 07:02:51.400 288 18235.14 30.37 52690.91 88888.00 2007-10-15 07:02:51.900 288 18235.10 30.47 52690.94 88888.00 2007-10-15 07:02:52.400 288 18235.03 30.52 52690.93 88888.00 2007-10-15 07:02:52.900 288 18235.07 30.38 52690.90 88888.00 2007-10-15 07:02:53.400 288 18235.16 30.32 52690.86 88888.00 2007-10-15 07:02:53.900 288 18235.16 30.43 52690.89 88888.00 2007-10-15 07:02:54.400 288 18235.13 30.46 52690.88 88888.00 2007-10-15 07:02:54.900 288 18235.04 30.48 52690.88 88888.00 2007-10-15 07:02:55.400 288 18235.06 30.56 52690.92 88888.00 2007-10-15 07:02:55.900 288 18235.17 30.59 52690.93 88888.00 2007-10-15 07:02:56.400 288 18235.17 30.53 52690.88 88888.00 2007-10-15 07:02:56.900 288 18235.15 30.47 52690.96 88888.00 2007-10-15 07:02:57.400 288 18235.02 30.56 52690.91 88888.00 2007-10-15 07:02:57.900 288 18234.97 30.53 52690.86 88888.00 2007-10-15 07:02:58.400 288 18234.91 30.55 52690.91 88888.00 2007-10-15 07:02:58.900 288 18234.91 30.47 52690.90 88888.00 2007-10-15 07:02:59.400 288 18234.98 30.49 52690.87 88888.00 2007-10-15 07:02:59.900 288 18235.08 30.48 52690.74 88888.00 2007-10-15 07:03:00.400 288 18234.91 30.55 52690.79 88888.00 2007-10-15 07:03:00.900 288 18234.78 30.53 52690.93 88888.00 2007-10-15 07:03:01.400 288 18234.71 30.53 52691.05 88888.00 2007-10-15 07:03:01.900 288 18234.69 30.53 52691.05 88888.00 2007-10-15 07:03:02.400 288 18234.80 30.56 52691.06 88888.00 2007-10-15 07:03:02.900 288 18234.97 30.49 52691.06 88888.00 2007-10-15 07:03:03.400 288 18234.99 30.47 52691.00 88888.00 2007-10-15 07:03:03.900 288 18235.09 30.49 52691.09 88888.00 2007-10-15 07:03:04.400 288 18235.04 30.59 52691.18 88888.00 2007-10-15 07:03:04.900 288 18234.95 30.52 52691.15 88888.00 2007-10-15 07:03:05.400 288 18234.99 30.53 52690.96 88888.00 2007-10-15 07:03:05.900 288 18235.05 30.57 52691.00 88888.00 2007-10-15 07:03:06.400 288 18235.12 30.54 52691.09 88888.00 2007-10-15 07:03:06.900 288 18235.12 30.52 52690.96 88888.00 2007-10-15 07:03:07.400 288 18235.14 30.54 52690.88 88888.00 2007-10-15 07:03:07.900 288 18235.19 30.65 52690.80 88888.00 2007-10-15 07:03:08.400 288 18235.16 30.69 52690.89 88888.00 2007-10-15 07:03:08.900 288 18235.20 30.66 52691.03 88888.00 2007-10-15 07:03:09.400 288 18235.13 30.65 52691.15 88888.00 2007-10-15 07:03:09.900 288 18235.04 30.60 52691.15 88888.00 2007-10-15 07:03:10.400 288 18235.02 30.62 52691.19 88888.00 2007-10-15 07:03:10.900 288 18235.02 30.64 52691.22 88888.00 2007-10-15 07:03:11.400 288 18235.01 30.65 52691.14 88888.00 2007-10-15 07:03:11.900 288 18235.01 30.70 52691.04 88888.00 2007-10-15 07:03:12.400 288 18234.98 30.69 52691.10 88888.00 2007-10-15 07:03:12.900 288 18234.96 30.66 52691.22 88888.00 2007-10-15 07:03:13.400 288 18234.99 30.66 52691.10 88888.00 2007-10-15 07:03:13.900 288 18235.04 30.63 52690.95 88888.00 2007-10-15 07:03:14.400 288 18234.93 30.62 52690.89 88888.00 2007-10-15 07:03:14.900 288 18234.92 30.56 52690.93 88888.00 2007-10-15 07:03:15.400 288 18234.97 30.60 52690.95 88888.00 2007-10-15 07:03:15.900 288 18234.98 30.64 52690.87 88888.00 2007-10-15 07:03:16.400 288 18235.02 30.66 52690.77 88888.00 2007-10-15 07:03:16.900 288 18234.96 30.64 52690.83 88888.00 2007-10-15 07:03:17.400 288 18234.95 30.68 52690.84 88888.00 2007-10-15 07:03:17.900 288 18234.90 30.66 52690.76 88888.00 2007-10-15 07:03:18.400 288 18234.98 30.67 52690.74 88888.00 2007-10-15 07:03:18.900 288 18235.03 30.72 52690.79 88888.00 2007-10-15 07:03:19.400 288 18235.12 30.74 52690.74 88888.00 2007-10-15 07:03:19.900 288 18235.03 30.64 52690.77 88888.00 2007-10-15 07:03:20.400 288 18234.99 30.60 52690.78 88888.00 2007-10-15 07:03:20.900 288 18234.98 30.65 52690.83 88888.00 2007-10-15 07:03:21.400 288 18235.12 30.64 52690.91 88888.00 2007-10-15 07:03:21.900 288 18235.12 30.56 52690.83 88888.00 2007-10-15 07:03:22.400 288 18235.13 30.48 52690.84 88888.00 2007-10-15 07:03:22.900 288 18235.21 30.44 52690.72 88888.00 2007-10-15 07:03:23.400 288 18235.24 30.46 52690.77 88888.00 2007-10-15 07:03:23.900 288 18235.19 30.45 52690.84 88888.00 2007-10-15 07:03:24.400 288 18235.15 30.43 52690.81 88888.00 2007-10-15 07:03:24.900 288 18235.07 30.44 52690.75 88888.00 2007-10-15 07:03:25.400 288 18235.04 30.48 52690.80 88888.00 2007-10-15 07:03:25.900 288 18235.05 30.53 52690.88 88888.00 2007-10-15 07:03:26.400 288 18235.09 30.49 52690.96 88888.00 2007-10-15 07:03:26.900 288 18235.02 30.39 52690.99 88888.00 2007-10-15 07:03:27.400 288 18234.93 30.40 52690.92 88888.00 2007-10-15 07:03:27.900 288 18234.91 30.44 52690.92 88888.00 2007-10-15 07:03:28.400 288 18234.96 30.48 52690.81 88888.00 2007-10-15 07:03:28.900 288 18234.88 30.41 52690.91 88888.00 2007-10-15 07:03:29.400 288 18234.96 30.33 52690.83 88888.00 2007-10-15 07:03:29.900 288 18234.96 30.46 52690.87 88888.00 2007-10-15 07:03:30.400 288 18234.95 30.48 52690.95 88888.00 2007-10-15 07:03:30.900 288 18234.93 30.47 52690.93 88888.00 2007-10-15 07:03:31.400 288 18234.91 30.43 52690.89 88888.00 2007-10-15 07:03:31.900 288 18234.95 30.45 52690.87 88888.00 2007-10-15 07:03:32.400 288 18234.97 30.42 52690.80 88888.00 2007-10-15 07:03:32.900 288 18234.88 30.45 52690.80 88888.00 2007-10-15 07:03:33.400 288 18234.85 30.42 52690.80 88888.00 2007-10-15 07:03:33.900 288 18234.59 30.39 52690.67 88888.00 2007-10-15 07:03:34.400 288 18234.90 30.35 52690.71 88888.00 2007-10-15 07:03:34.900 288 18235.04 30.32 52690.75 88888.00 2007-10-15 07:03:35.400 288 18234.97 30.33 52690.82 88888.00 2007-10-15 07:03:35.900 288 18234.90 30.37 52690.81 88888.00 2007-10-15 07:03:36.400 288 18234.81 30.39 52690.79 88888.00 2007-10-15 07:03:36.900 288 18234.96 30.37 52690.88 88888.00 2007-10-15 07:03:37.400 288 18235.18 30.49 52690.99 88888.00 2007-10-15 07:03:37.900 288 18235.24 30.47 52690.98 88888.00 2007-10-15 07:03:38.400 288 18235.21 30.47 52690.93 88888.00 2007-10-15 07:03:38.900 288 18235.26 30.38 52690.84 88888.00 2007-10-15 07:03:39.400 288 18235.30 30.43 52690.77 88888.00 2007-10-15 07:03:39.900 288 18235.16 30.44 52690.75 88888.00 2007-10-15 07:03:40.400 288 18235.01 30.42 52690.75 88888.00 2007-10-15 07:03:40.900 288 18235.04 30.36 52690.70 88888.00 2007-10-15 07:03:41.400 288 18235.08 30.43 52690.86 88888.00 2007-10-15 07:03:41.900 288 18235.08 30.30 52691.00 88888.00 2007-10-15 07:03:42.400 288 18235.05 30.32 52691.02 88888.00 2007-10-15 07:03:42.900 288 18235.03 30.39 52690.92 88888.00 2007-10-15 07:03:43.400 288 18235.10 30.41 52690.86 88888.00 2007-10-15 07:03:43.900 288 18235.07 30.39 52690.79 88888.00 2007-10-15 07:03:44.400 288 18235.02 30.32 52690.68 88888.00 2007-10-15 07:03:44.900 288 18235.03 30.39 52690.67 88888.00 2007-10-15 07:03:45.400 288 18234.99 30.47 52690.72 88888.00 2007-10-15 07:03:45.900 288 18234.99 30.47 52690.75 88888.00 2007-10-15 07:03:46.400 288 18235.02 30.47 52690.82 88888.00 2007-10-15 07:03:46.900 288 18234.98 30.57 52690.76 88888.00 2007-10-15 07:03:47.400 288 18234.97 30.52 52690.77 88888.00 2007-10-15 07:03:47.900 288 18234.98 30.45 52690.81 88888.00 2007-10-15 07:03:48.400 288 18234.97 30.45 52690.77 88888.00 2007-10-15 07:03:48.900 288 18235.07 30.49 52690.72 88888.00 2007-10-15 07:03:49.400 288 18235.10 30.41 52690.66 88888.00 2007-10-15 07:03:49.900 288 18235.06 30.39 52690.68 88888.00 2007-10-15 07:03:50.400 288 18235.13 30.46 52690.63 88888.00 2007-10-15 07:03:50.900 288 18235.12 30.51 52690.64 88888.00 2007-10-15 07:03:51.400 288 18235.12 30.55 52690.69 88888.00 2007-10-15 07:03:51.900 288 18235.18 30.63 52690.79 88888.00 2007-10-15 07:03:52.400 288 18235.15 30.56 52690.76 88888.00 2007-10-15 07:03:52.900 288 18235.16 30.53 52690.75 88888.00 2007-10-15 07:03:53.400 288 18235.13 30.61 52690.61 88888.00 2007-10-15 07:03:53.900 288 18235.16 30.61 52690.61 88888.00 2007-10-15 07:03:54.400 288 18235.10 30.57 52690.67 88888.00 2007-10-15 07:03:54.900 288 18235.13 30.57 52690.65 88888.00 2007-10-15 07:03:55.400 288 18235.12 30.46 52690.59 88888.00 2007-10-15 07:03:55.900 288 18235.15 30.45 52690.57 88888.00 2007-10-15 07:03:56.400 288 18235.15 30.51 52690.56 88888.00 2007-10-15 07:03:56.900 288 18235.07 30.54 52690.69 88888.00 2007-10-15 07:03:57.400 288 18234.99 30.47 52690.70 88888.00 2007-10-15 07:03:57.900 288 18235.09 30.44 52690.66 88888.00 2007-10-15 07:03:58.400 288 18235.14 30.43 52690.64 88888.00 2007-10-15 07:03:58.900 288 18235.17 30.44 52690.65 88888.00 2007-10-15 07:03:59.400 288 18235.19 30.33 52690.66 88888.00 2007-10-15 07:03:59.900 288 18235.05 30.34 52690.68 88888.00 2007-10-15 07:04:00.400 288 18235.09 30.36 52690.66 88888.00 2007-10-15 07:04:00.900 288 18235.25 30.35 52690.63 88888.00 2007-10-15 07:04:01.400 288 18235.34 30.43 52690.60 88888.00 2007-10-15 07:04:01.900 288 18235.28 30.49 52690.55 88888.00 2007-10-15 07:04:02.400 288 18235.20 30.41 52690.49 88888.00 2007-10-15 07:04:02.900 288 18235.21 30.37 52690.49 88888.00 2007-10-15 07:04:03.400 288 18235.09 30.37 52690.58 88888.00 2007-10-15 07:04:03.900 288 18235.06 30.32 52690.55 88888.00 2007-10-15 07:04:04.400 288 18235.17 30.29 52690.44 88888.00 2007-10-15 07:04:04.900 288 18235.17 30.32 52690.44 88888.00 2007-10-15 07:04:05.400 288 18235.17 30.30 52690.48 88888.00 2007-10-15 07:04:05.900 288 18235.17 30.34 52690.47 88888.00 2007-10-15 07:04:06.400 288 18235.24 30.40 52690.46 88888.00 2007-10-15 07:04:06.900 288 18235.25 30.39 52690.41 88888.00 2007-10-15 07:04:07.400 288 18235.17 30.31 52690.33 88888.00 2007-10-15 07:04:07.900 288 18235.15 30.26 52690.40 88888.00 2007-10-15 07:04:08.400 288 18235.20 30.27 52690.54 88888.00 2007-10-15 07:04:08.900 288 18234.94 30.29 52690.57 88888.00 2007-10-15 07:04:09.400 288 18234.65 30.34 52690.68 88888.00 2007-10-15 07:04:09.900 288 18234.98 30.32 52690.64 88888.00 2007-10-15 07:04:10.400 288 18235.15 30.40 52690.63 88888.00 2007-10-15 07:04:10.900 288 18235.25 30.38 52690.66 88888.00 2007-10-15 07:04:11.400 288 18235.43 30.41 52690.61 88888.00 2007-10-15 07:04:11.900 288 18235.45 30.37 52690.53 88888.00 2007-10-15 07:04:12.400 288 18235.37 30.42 52690.51 88888.00 2007-10-15 07:04:12.900 288 18235.23 30.42 52690.55 88888.00 2007-10-15 07:04:13.400 288 18235.14 30.45 52690.54 88888.00 2007-10-15 07:04:13.900 288 18235.19 30.54 52690.68 88888.00 2007-10-15 07:04:14.400 288 18235.15 30.52 52690.56 88888.00 2007-10-15 07:04:14.900 288 18235.34 30.47 52690.53 88888.00 2007-10-15 07:04:15.400 288 18235.45 30.38 52690.58 88888.00 2007-10-15 07:04:15.900 288 18235.25 30.40 52690.63 88888.00 2007-10-15 07:04:16.400 288 18235.14 30.45 52690.64 88888.00 2007-10-15 07:04:16.900 288 18235.17 30.47 52690.70 88888.00 2007-10-15 07:04:17.400 288 18235.30 30.44 52690.76 88888.00 2007-10-15 07:04:17.900 288 18235.35 30.52 52690.68 88888.00 2007-10-15 07:04:18.400 288 18235.38 30.45 52690.69 88888.00 2007-10-15 07:04:18.900 288 18235.32 30.52 52690.65 88888.00 2007-10-15 07:04:19.400 288 18235.32 30.51 52690.69 88888.00 2007-10-15 07:04:19.900 288 18235.41 30.51 52690.72 88888.00 2007-10-15 07:04:20.400 288 18235.41 30.59 52690.67 88888.00 2007-10-15 07:04:20.900 288 18235.43 30.61 52690.66 88888.00 2007-10-15 07:04:21.400 288 18235.42 30.56 52690.65 88888.00 2007-10-15 07:04:21.900 288 18235.54 30.47 52690.63 88888.00 2007-10-15 07:04:22.400 288 18235.48 30.54 52690.55 88888.00 2007-10-15 07:04:22.900 288 18235.41 30.61 52690.66 88888.00 2007-10-15 07:04:23.400 288 18235.35 30.62 52690.66 88888.00 2007-10-15 07:04:23.900 288 18235.27 30.56 52690.66 88888.00 2007-10-15 07:04:24.400 288 18235.21 30.62 52690.59 88888.00 2007-10-15 07:04:24.900 288 18235.20 30.61 52690.61 88888.00 2007-10-15 07:04:25.400 288 18235.17 30.58 52690.63 88888.00 2007-10-15 07:04:25.900 288 18235.14 30.61 52690.68 88888.00 2007-10-15 07:04:26.400 288 18235.16 30.60 52690.82 88888.00 2007-10-15 07:04:26.900 288 18235.12 30.52 52690.80 88888.00 2007-10-15 07:04:27.400 288 18235.18 30.55 52690.86 88888.00 2007-10-15 07:04:27.900 288 18235.14 30.41 52690.76 88888.00 2007-10-15 07:04:28.400 288 18234.84 30.32 52690.72 88888.00 2007-10-15 07:04:28.900 288 18234.59 30.42 52690.83 88888.00 2007-10-15 07:04:29.400 288 18234.84 30.44 52690.87 88888.00 2007-10-15 07:04:29.900 288 18235.04 30.37 52690.76 88888.00 2007-10-15 07:04:30.400 288 18235.16 30.32 52690.79 88888.00 2007-10-15 07:04:30.900 288 18235.13 30.42 52690.70 88888.00 2007-10-15 07:04:31.400 288 18235.16 30.48 52690.65 88888.00 2007-10-15 07:04:31.900 288 18235.29 30.45 52690.61 88888.00 2007-10-15 07:04:32.400 288 18235.26 30.54 52690.57 88888.00 2007-10-15 07:04:32.900 288 18235.17 30.55 52690.49 88888.00 2007-10-15 07:04:33.400 288 18235.10 30.55 52690.45 88888.00 2007-10-15 07:04:33.900 288 18235.16 30.47 52690.33 88888.00 2007-10-15 07:04:34.400 288 18235.09 30.42 52690.42 88888.00 2007-10-15 07:04:34.900 288 18235.03 30.40 52690.53 88888.00 2007-10-15 07:04:35.400 288 18235.17 30.46 52690.61 88888.00 2007-10-15 07:04:35.900 288 18235.03 30.46 52690.57 88888.00 2007-10-15 07:04:36.400 288 18235.19 30.45 52690.45 88888.00 2007-10-15 07:04:36.900 288 18235.18 30.46 52690.46 88888.00 2007-10-15 07:04:37.400 288 18235.17 30.38 52690.53 88888.00 2007-10-15 07:04:37.900 288 18235.15 30.38 52690.49 88888.00 2007-10-15 07:04:38.400 288 18235.19 30.45 52690.51 88888.00 2007-10-15 07:04:38.900 288 18235.16 30.59 52690.53 88888.00 2007-10-15 07:04:39.400 288 18235.12 30.57 52690.56 88888.00 2007-10-15 07:04:39.900 288 18235.13 30.52 52690.58 88888.00 2007-10-15 07:04:40.400 288 18235.15 30.57 52690.57 88888.00 2007-10-15 07:04:40.900 288 18235.14 30.60 52690.64 88888.00 2007-10-15 07:04:41.400 288 18235.18 30.61 52690.66 88888.00 2007-10-15 07:04:41.900 288 18235.14 30.62 52690.65 88888.00 2007-10-15 07:04:42.400 288 18235.12 30.49 52690.61 88888.00 2007-10-15 07:04:42.900 288 18235.24 30.39 52690.59 88888.00 2007-10-15 07:04:43.400 288 18235.26 30.34 52690.60 88888.00 2007-10-15 07:04:43.900 288 18235.34 30.41 52690.59 88888.00 2007-10-15 07:04:44.400 288 18235.32 30.39 52690.70 88888.00 2007-10-15 07:04:44.900 288 18235.38 30.32 52690.77 88888.00 2007-10-15 07:04:45.400 288 18235.36 30.21 52690.78 88888.00 2007-10-15 07:04:45.900 288 18235.34 30.11 52690.66 88888.00 2007-10-15 07:04:46.400 288 18235.30 30.23 52690.70 88888.00 2007-10-15 07:04:46.900 288 18235.27 30.40 52690.76 88888.00 2007-10-15 07:04:47.400 288 18235.21 30.42 52690.77 88888.00 2007-10-15 07:04:47.900 288 18235.38 30.43 52690.70 88888.00 2007-10-15 07:04:48.400 288 18235.53 30.46 52690.70 88888.00 2007-10-15 07:04:48.900 288 18235.41 30.52 52690.67 88888.00 2007-10-15 07:04:49.400 288 18235.30 30.53 52690.75 88888.00 2007-10-15 07:04:49.900 288 18235.40 30.46 52690.81 88888.00 2007-10-15 07:04:50.400 288 18235.36 30.51 52690.71 88888.00 2007-10-15 07:04:50.900 288 18235.36 30.51 52690.69 88888.00 2007-10-15 07:04:51.400 288 18235.37 30.49 52690.69 88888.00 2007-10-15 07:04:51.900 288 18235.38 30.49 52690.80 88888.00 2007-10-15 07:04:52.400 288 18235.46 30.55 52690.77 88888.00 2007-10-15 07:04:52.900 288 18235.40 30.61 52690.61 88888.00 2007-10-15 07:04:53.400 288 18235.45 30.56 52690.61 88888.00 2007-10-15 07:04:53.900 288 18235.41 30.55 52690.58 88888.00 2007-10-15 07:04:54.400 288 18235.38 30.57 52690.63 88888.00 2007-10-15 07:04:54.900 288 18235.38 30.56 52690.70 88888.00 2007-10-15 07:04:55.400 288 18235.35 30.55 52690.65 88888.00 2007-10-15 07:04:55.900 288 18235.35 30.52 52690.59 88888.00 2007-10-15 07:04:56.400 288 18235.38 30.49 52690.57 88888.00 2007-10-15 07:04:56.900 288 18235.32 30.46 52690.64 88888.00 2007-10-15 07:04:57.400 288 18235.39 30.42 52690.70 88888.00 2007-10-15 07:04:57.900 288 18235.35 30.51 52690.59 88888.00 2007-10-15 07:04:58.400 288 18235.25 30.40 52690.59 88888.00 2007-10-15 07:04:58.900 288 18235.36 30.40 52690.66 88888.00 2007-10-15 07:04:59.400 288 18235.32 30.37 52690.74 88888.00 2007-10-15 07:04:59.900 288 18235.40 30.41 52690.87 88888.00 2007-10-15 07:05:00.400 288 18235.32 30.43 52690.90 88888.00 2007-10-15 07:05:00.900 288 18235.41 30.40 52690.76 88888.00 2007-10-15 07:05:01.400 288 18235.49 30.41 52690.79 88888.00 2007-10-15 07:05:01.900 288 18235.46 30.40 52690.75 88888.00 2007-10-15 07:05:02.400 288 18235.45 30.39 52690.86 88888.00 2007-10-15 07:05:02.900 288 18235.51 30.44 52690.74 88888.00 2007-10-15 07:05:03.400 288 18235.51 30.41 52690.72 88888.00 2007-10-15 07:05:03.900 288 18235.38 30.26 52690.72 88888.00 2007-10-15 07:05:04.400 288 18235.43 30.31 52690.80 88888.00 2007-10-15 07:05:04.900 288 18235.35 30.44 52690.82 88888.00 2007-10-15 07:05:05.400 288 18235.34 30.40 52690.83 88888.00 2007-10-15 07:05:05.900 288 18235.39 30.40 52690.82 88888.00 2007-10-15 07:05:06.400 288 18235.41 30.44 52690.81 88888.00 2007-10-15 07:05:06.900 288 18235.40 30.51 52690.79 88888.00 2007-10-15 07:05:07.400 288 18235.30 30.49 52690.86 88888.00 2007-10-15 07:05:07.900 288 18235.20 30.44 52690.84 88888.00 2007-10-15 07:05:08.400 288 18235.06 30.44 52690.71 88888.00 2007-10-15 07:05:08.900 288 18235.06 30.47 52690.59 88888.00 2007-10-15 07:05:09.400 288 18235.13 30.37 52690.65 88888.00 2007-10-15 07:05:09.900 288 18235.12 30.29 52690.80 88888.00 2007-10-15 07:05:10.400 288 18235.12 30.28 52690.71 88888.00 2007-10-15 07:05:10.900 288 18235.20 30.31 52690.57 88888.00 2007-10-15 07:05:11.400 288 18235.30 30.35 52690.57 88888.00 2007-10-15 07:05:11.900 288 18235.34 30.44 52690.70 88888.00 2007-10-15 07:05:12.400 288 18235.35 30.53 52690.60 88888.00 2007-10-15 07:05:12.900 288 18235.30 30.47 52690.57 88888.00 2007-10-15 07:05:13.400 288 18235.29 30.47 52690.54 88888.00 2007-10-15 07:05:13.900 288 18235.05 30.45 52690.51 88888.00 2007-10-15 07:05:14.400 288 18234.98 30.41 52690.48 88888.00 2007-10-15 07:05:14.900 288 18235.20 30.47 52690.53 88888.00 2007-10-15 07:05:15.400 288 18235.26 30.38 52690.58 88888.00 2007-10-15 07:05:15.900 288 18235.20 30.27 52690.57 88888.00 2007-10-15 07:05:16.400 288 18235.18 30.40 52690.59 88888.00 2007-10-15 07:05:16.900 288 18235.26 30.44 52690.60 88888.00 2007-10-15 07:05:17.400 288 18235.28 30.36 52690.59 88888.00 2007-10-15 07:05:17.900 288 18235.19 30.39 52690.57 88888.00 2007-10-15 07:05:18.400 288 18235.34 30.33 52690.59 88888.00 2007-10-15 07:05:18.900 288 18235.34 30.27 52690.63 88888.00 2007-10-15 07:05:19.400 288 18235.27 30.27 52690.66 88888.00 2007-10-15 07:05:19.900 288 18235.21 30.36 52690.66 88888.00 2007-10-15 07:05:20.400 288 18235.28 30.39 52690.70 88888.00 2007-10-15 07:05:20.900 288 18235.32 30.45 52690.70 88888.00 2007-10-15 07:05:21.400 288 18235.27 30.49 52690.60 88888.00 2007-10-15 07:05:21.900 288 18234.95 30.58 52690.70 88888.00 2007-10-15 07:05:22.400 288 18235.19 30.57 52690.70 88888.00 2007-10-15 07:05:22.900 288 18235.34 30.54 52690.69 88888.00 2007-10-15 07:05:23.400 288 18235.39 30.52 52690.66 88888.00 2007-10-15 07:05:23.900 288 18235.40 30.56 52690.77 88888.00 2007-10-15 07:05:24.400 288 18235.30 30.56 52690.81 88888.00 2007-10-15 07:05:24.900 288 18235.38 30.58 52690.79 88888.00 2007-10-15 07:05:25.400 288 18235.30 30.57 52690.83 88888.00 2007-10-15 07:05:25.900 288 18235.20 30.63 52690.84 88888.00 2007-10-15 07:05:26.400 288 18235.26 30.52 52690.74 88888.00 2007-10-15 07:05:26.900 288 18235.42 30.48 52690.68 88888.00 2007-10-15 07:05:27.400 288 18235.35 30.51 52690.70 88888.00 2007-10-15 07:05:27.900 288 18235.29 30.48 52690.60 88888.00 2007-10-15 07:05:28.400 288 18235.29 30.49 52690.65 88888.00 2007-10-15 07:05:28.900 288 18235.23 30.42 52690.72 88888.00 2007-10-15 07:05:29.400 288 18235.17 30.42 52690.56 88888.00 2007-10-15 07:05:29.900 288 18235.16 30.43 52690.48 88888.00 2007-10-15 07:05:30.400 288 18234.75 30.43 52690.55 88888.00 2007-10-15 07:05:30.900 288 18234.98 30.46 52690.55 88888.00 2007-10-15 07:05:31.400 288 18235.23 30.53 52690.57 88888.00 2007-10-15 07:05:31.900 288 18235.29 30.49 52690.54 88888.00 2007-10-15 07:05:32.400 288 18235.25 30.51 52690.53 88888.00 2007-10-15 07:05:32.900 288 18235.26 30.52 52690.61 88888.00 2007-10-15 07:05:33.400 288 18235.25 30.56 52690.60 88888.00 2007-10-15 07:05:33.900 288 18235.30 30.57 52690.63 88888.00 2007-10-15 07:05:34.400 288 18235.18 30.56 52690.63 88888.00 2007-10-15 07:05:34.900 288 18235.26 30.53 52690.71 88888.00 2007-10-15 07:05:35.400 288 18235.26 30.54 52690.56 88888.00 2007-10-15 07:05:35.900 288 18235.23 30.59 52690.46 88888.00 2007-10-15 07:05:36.400 288 18235.20 30.52 52690.48 88888.00 2007-10-15 07:05:36.900 288 18235.29 30.54 52690.70 88888.00 2007-10-15 07:05:37.400 288 18235.18 30.55 52690.59 88888.00 2007-10-15 07:05:37.900 288 18235.10 30.49 52690.57 88888.00 2007-10-15 07:05:38.400 288 18235.19 30.53 52690.49 88888.00 2007-10-15 07:05:38.900 288 18235.24 30.56 52690.51 88888.00 2007-10-15 07:05:39.400 288 18235.17 30.62 52690.51 88888.00 2007-10-15 07:05:39.900 288 18235.06 30.55 52690.61 88888.00 2007-10-15 07:05:40.400 288 18235.15 30.46 52690.60 88888.00 2007-10-15 07:05:40.900 288 18235.25 30.45 52690.76 88888.00 2007-10-15 07:05:41.400 288 18235.30 30.43 52690.74 88888.00 2007-10-15 07:05:41.900 288 18235.30 30.35 52690.68 88888.00 2007-10-15 07:05:42.400 288 18235.27 30.37 52690.69 88888.00 2007-10-15 07:05:42.900 288 18235.29 30.45 52690.60 88888.00 2007-10-15 07:05:43.400 288 18235.08 30.59 52690.61 88888.00 2007-10-15 07:05:43.900 288 18235.12 30.64 52690.65 88888.00 2007-10-15 07:05:44.400 288 18235.23 30.60 52690.77 88888.00 2007-10-15 07:05:44.900 288 18235.34 30.48 52690.84 88888.00 2007-10-15 07:05:45.400 288 18235.40 30.44 52690.83 88888.00 2007-10-15 07:05:45.900 288 18235.34 30.40 52690.79 88888.00 2007-10-15 07:05:46.400 288 18235.32 30.44 52690.75 88888.00 2007-10-15 07:05:46.900 288 18235.31 30.51 52690.67 88888.00 2007-10-15 07:05:47.400 288 18235.29 30.47 52690.61 88888.00 2007-10-15 07:05:47.900 288 18235.20 30.45 52690.66 88888.00 2007-10-15 07:05:48.400 288 18235.26 30.46 52690.59 88888.00 2007-10-15 07:05:48.900 288 18235.27 30.42 52690.68 88888.00 2007-10-15 07:05:49.400 288 18235.29 30.38 52690.69 88888.00 2007-10-15 07:05:49.900 288 18235.32 30.37 52690.79 88888.00 2007-10-15 07:05:50.400 288 18235.28 30.35 52690.80 88888.00 2007-10-15 07:05:50.900 288 18235.36 30.41 52690.75 88888.00 2007-10-15 07:05:51.400 288 18235.36 30.52 52690.61 88888.00 2007-10-15 07:05:51.900 288 18235.25 30.45 52690.63 88888.00 2007-10-15 07:05:52.400 288 18235.20 30.43 52690.90 88888.00 2007-10-15 07:05:52.900 288 18235.18 30.41 52690.89 88888.00 2007-10-15 07:05:53.400 288 18235.20 30.48 52690.79 88888.00 2007-10-15 07:05:53.900 288 18235.14 30.52 52690.79 88888.00 2007-10-15 07:05:54.400 288 18235.14 30.43 52690.76 88888.00 2007-10-15 07:05:54.900 288 18235.06 30.40 52690.66 88888.00 2007-10-15 07:05:55.400 288 18235.05 30.40 52690.66 88888.00 2007-10-15 07:05:55.900 288 18235.12 30.40 52690.63 88888.00 2007-10-15 07:05:56.400 288 18235.16 30.41 52690.70 88888.00 2007-10-15 07:05:56.900 288 18235.13 30.45 52690.76 88888.00 2007-10-15 07:05:57.400 288 18235.05 30.45 52690.75 88888.00 2007-10-15 07:05:57.900 288 18235.08 30.48 52690.74 88888.00 2007-10-15 07:05:58.400 288 18235.09 30.43 52690.75 88888.00 2007-10-15 07:05:58.900 288 18235.09 30.41 52690.68 88888.00 2007-10-15 07:05:59.400 288 18235.10 30.43 52690.56 88888.00 2007-10-15 07:05:59.900 288 18235.09 30.47 52690.60 88888.00 2007-10-15 07:06:00.400 288 18235.04 30.43 52690.57 88888.00 2007-10-15 07:06:00.900 288 18235.08 30.44 52690.67 88888.00 2007-10-15 07:06:01.400 288 18235.14 30.49 52690.72 88888.00 2007-10-15 07:06:01.900 288 18235.09 30.45 52690.66 88888.00 2007-10-15 07:06:02.400 288 18235.18 30.44 52690.58 88888.00 2007-10-15 07:06:02.900 288 18235.17 30.41 52690.57 88888.00 2007-10-15 07:06:03.400 288 18235.10 30.39 52690.56 88888.00 2007-10-15 07:06:03.900 288 18235.20 30.38 52690.58 88888.00 2007-10-15 07:06:04.400 288 18235.26 30.39 52690.63 88888.00 2007-10-15 07:06:04.900 288 18235.20 30.47 52690.63 88888.00 2007-10-15 07:06:05.400 288 18235.35 30.47 52690.58 88888.00 2007-10-15 07:06:05.900 288 18235.38 30.49 52690.51 88888.00 2007-10-15 07:06:06.400 288 18235.38 30.48 52690.53 88888.00 2007-10-15 07:06:06.900 288 18235.32 30.44 52690.67 88888.00 2007-10-15 07:06:07.400 288 18235.28 30.42 52690.58 88888.00 2007-10-15 07:06:07.900 288 18235.23 30.46 52690.49 88888.00 2007-10-15 07:06:08.400 288 18235.18 30.44 52690.61 88888.00 2007-10-15 07:06:08.900 288 18235.21 30.43 52690.69 88888.00 2007-10-15 07:06:09.400 288 18235.24 30.49 52690.69 88888.00 2007-10-15 07:06:09.900 288 18235.28 30.48 52690.61 88888.00 2007-10-15 07:06:10.400 288 18235.20 30.68 52690.54 88888.00 2007-10-15 07:06:10.900 288 18235.21 30.62 52690.53 88888.00 2007-10-15 07:06:11.400 288 18235.17 30.58 52690.52 88888.00 2007-10-15 07:06:11.900 288 18235.13 30.53 52690.45 88888.00 2007-10-15 07:06:12.400 288 18235.18 30.46 52690.42 88888.00 2007-10-15 07:06:12.900 288 18235.15 30.45 52690.54 88888.00 2007-10-15 07:06:13.400 288 18235.24 30.43 52690.48 88888.00 2007-10-15 07:06:13.900 288 18235.40 30.49 52690.38 88888.00 2007-10-15 07:06:14.400 288 18235.58 30.44 52690.45 88888.00 2007-10-15 07:06:14.900 288 18235.43 30.43 52690.52 88888.00 2007-10-15 07:06:15.400 288 18235.16 30.48 52690.54 88888.00 2007-10-15 07:06:15.900 288 18235.20 30.56 52690.55 88888.00 2007-10-15 07:06:16.400 288 18235.18 30.52 52690.53 88888.00 2007-10-15 07:06:16.900 288 18235.17 30.56 52690.55 88888.00 2007-10-15 07:06:17.400 288 18235.23 30.55 52690.66 88888.00 2007-10-15 07:06:17.900 288 18235.25 30.55 52690.67 88888.00 2007-10-15 07:06:18.400 288 18235.18 30.60 52690.57 88888.00 2007-10-15 07:06:18.900 288 18235.18 30.57 52690.47 88888.00 2007-10-15 07:06:19.400 288 18235.24 30.58 52690.40 88888.00 2007-10-15 07:06:19.900 288 18235.30 30.52 52690.33 88888.00 2007-10-15 07:06:20.400 288 18235.35 30.47 52690.29 88888.00 2007-10-15 07:06:20.900 288 18235.38 30.45 52690.28 88888.00 2007-10-15 07:06:21.400 288 18235.38 30.45 52690.34 88888.00 2007-10-15 07:06:21.900 288 18235.34 30.46 52690.36 88888.00 2007-10-15 07:06:22.400 288 18235.34 30.57 52690.30 88888.00 2007-10-15 07:06:22.900 288 18235.32 30.53 52690.28 88888.00 2007-10-15 07:06:23.400 288 18235.34 30.58 52690.38 88888.00 2007-10-15 07:06:23.900 288 18235.23 30.59 52690.40 88888.00 2007-10-15 07:06:24.400 288 18235.18 30.49 52690.43 88888.00 2007-10-15 07:06:24.900 288 18235.26 30.47 52690.35 88888.00 2007-10-15 07:06:25.400 288 18235.28 30.56 52690.36 88888.00 2007-10-15 07:06:25.900 288 18235.20 30.64 52690.47 88888.00 2007-10-15 07:06:26.400 288 18235.18 30.61 52690.47 88888.00 2007-10-15 07:06:26.900 288 18235.19 30.64 52690.38 88888.00 2007-10-15 07:06:27.400 288 18235.29 30.56 52690.40 88888.00 2007-10-15 07:06:27.900 288 18235.29 30.52 52690.37 88888.00 2007-10-15 07:06:28.400 288 18235.25 30.55 52690.44 88888.00 2007-10-15 07:06:28.900 288 18235.21 30.46 52690.36 88888.00 2007-10-15 07:06:29.400 288 18235.21 30.41 52690.34 88888.00 2007-10-15 07:06:29.900 288 18235.40 30.41 52690.37 88888.00 2007-10-15 07:06:30.400 288 18235.36 30.54 52690.42 88888.00 2007-10-15 07:06:30.900 288 18235.37 30.64 52690.49 88888.00 2007-10-15 07:06:31.400 288 18235.42 30.67 52690.54 88888.00 2007-10-15 07:06:31.900 288 18235.42 30.62 52690.49 88888.00 2007-10-15 07:06:32.400 288 18235.47 30.59 52690.44 88888.00 2007-10-15 07:06:32.900 288 18235.48 30.47 52690.34 88888.00 2007-10-15 07:06:33.400 288 18235.51 30.53 52690.37 88888.00 2007-10-15 07:06:33.900 288 18235.45 30.53 52690.44 88888.00 2007-10-15 07:06:34.400 288 18235.38 30.57 52690.43 88888.00 2007-10-15 07:06:34.900 288 18235.41 30.58 52690.35 88888.00 2007-10-15 07:06:35.400 288 18235.50 30.63 52690.35 88888.00 2007-10-15 07:06:35.900 288 18235.38 30.61 52690.41 88888.00 2007-10-15 07:06:36.400 288 18235.28 30.58 52690.45 88888.00 2007-10-15 07:06:36.900 288 18235.47 30.57 52690.46 88888.00 2007-10-15 07:06:37.400 288 18235.62 30.62 52690.42 88888.00 2007-10-15 07:06:37.900 288 18235.56 30.58 52690.40 88888.00 2007-10-15 07:06:38.400 288 18235.59 30.57 52690.43 88888.00 2007-10-15 07:06:38.900 288 18235.72 30.57 52690.44 88888.00 2007-10-15 07:06:39.400 288 18235.52 30.52 52690.49 88888.00 2007-10-15 07:06:39.900 288 18235.64 30.49 52690.59 88888.00 2007-10-15 07:06:40.400 288 18235.64 30.46 52690.60 88888.00 2007-10-15 07:06:40.900 288 18235.42 30.39 52690.61 88888.00 2007-10-15 07:06:41.400 288 18235.48 30.48 52690.59 88888.00 2007-10-15 07:06:41.900 288 18235.36 30.55 52690.60 88888.00 2007-10-15 07:06:42.400 288 18235.28 30.53 52690.57 88888.00 2007-10-15 07:06:42.900 288 18235.16 30.53 52690.45 88888.00 2007-10-15 07:06:43.400 288 18235.15 30.60 52690.60 88888.00 2007-10-15 07:06:43.900 288 18235.39 30.70 52690.64 88888.00 2007-10-15 07:06:44.400 288 18235.50 30.65 52690.55 88888.00 2007-10-15 07:06:44.900 288 18235.48 30.64 52690.55 88888.00 2007-10-15 07:06:45.400 288 18235.37 30.58 52690.63 88888.00 2007-10-15 07:06:45.900 288 18235.34 30.60 52690.64 88888.00 2007-10-15 07:06:46.400 288 18235.31 30.67 52690.67 88888.00 2007-10-15 07:06:46.900 288 18235.32 30.78 52690.63 88888.00 2007-10-15 07:06:47.400 288 18235.35 30.76 52690.55 88888.00 2007-10-15 07:06:47.900 288 18235.32 30.81 52690.51 88888.00 2007-10-15 07:06:48.400 288 18235.23 30.79 52690.45 88888.00 2007-10-15 07:06:48.900 288 18235.23 30.69 52690.41 88888.00 2007-10-15 07:06:49.400 288 18235.27 30.70 52690.41 88888.00 2007-10-15 07:06:49.900 288 18235.32 30.80 52690.52 88888.00 2007-10-15 07:06:50.400 288 18235.08 30.73 52690.56 88888.00 2007-10-15 07:06:50.900 288 18235.08 30.74 52690.46 88888.00 2007-10-15 07:06:51.400 288 18235.15 30.79 52690.36 88888.00 2007-10-15 07:06:51.900 288 18235.31 30.72 52690.41 88888.00 2007-10-15 07:06:52.400 288 18235.29 30.64 52690.38 88888.00 2007-10-15 07:06:52.900 288 18235.34 30.56 52690.45 88888.00 2007-10-15 07:06:53.400 288 18235.34 30.52 52690.48 88888.00 2007-10-15 07:06:53.900 288 18235.21 30.62 52690.49 88888.00 2007-10-15 07:06:54.400 288 18235.30 30.63 52690.52 88888.00 2007-10-15 07:06:54.900 288 18235.26 30.75 52690.54 88888.00 2007-10-15 07:06:55.400 288 18235.30 30.72 52690.44 88888.00 2007-10-15 07:06:55.900 288 18235.28 30.65 52690.48 88888.00 2007-10-15 07:06:56.400 288 18235.28 30.61 52690.53 88888.00 2007-10-15 07:06:56.900 288 18235.29 30.58 52690.63 88888.00 2007-10-15 07:06:57.400 288 18235.34 30.56 52690.64 88888.00 2007-10-15 07:06:57.900 288 18235.36 30.57 52690.60 88888.00 2007-10-15 07:06:58.400 288 18235.29 30.62 52690.70 88888.00 2007-10-15 07:06:58.900 288 18235.32 30.56 52690.61 88888.00 2007-10-15 07:06:59.400 288 18235.38 30.67 52690.66 88888.00 2007-10-15 07:06:59.900 288 18235.28 30.74 52690.63 88888.00 2007-10-15 07:07:00.400 288 18235.23 30.73 52690.55 88888.00 2007-10-15 07:07:00.900 288 18235.31 30.61 52690.55 88888.00 2007-10-15 07:07:01.400 288 18235.29 30.60 52690.54 88888.00 2007-10-15 07:07:01.900 288 18235.32 30.58 52690.54 88888.00 2007-10-15 07:07:02.400 288 18235.39 30.56 52690.59 88888.00 2007-10-15 07:07:02.900 288 18235.41 30.56 52690.66 88888.00 2007-10-15 07:07:03.400 288 18235.31 30.61 52690.61 88888.00 2007-10-15 07:07:03.900 288 18235.31 30.60 52690.55 88888.00 2007-10-15 07:07:04.400 288 18235.39 30.59 52690.64 88888.00 2007-10-15 07:07:04.900 288 18235.37 30.52 52690.64 88888.00 2007-10-15 07:07:05.400 288 18235.17 30.52 52690.66 88888.00 2007-10-15 07:07:05.900 288 18235.17 30.59 52690.70 88888.00 2007-10-15 07:07:06.400 288 18235.26 30.56 52690.67 88888.00 2007-10-15 07:07:06.900 288 18235.25 30.46 52690.58 88888.00 2007-10-15 07:07:07.400 288 18235.18 30.42 52690.63 88888.00 2007-10-15 07:07:07.900 288 18235.10 30.56 52690.70 88888.00 2007-10-15 07:07:08.400 288 18235.15 30.64 52690.60 88888.00 2007-10-15 07:07:08.900 288 18235.17 30.56 52690.57 88888.00 2007-10-15 07:07:09.400 288 18235.24 30.60 52690.61 88888.00 2007-10-15 07:07:09.900 288 18235.24 30.59 52690.55 88888.00 2007-10-15 07:07:10.400 288 18235.19 30.51 52690.54 88888.00 2007-10-15 07:07:10.900 288 18235.15 30.53 52690.47 88888.00 2007-10-15 07:07:11.400 288 18235.09 30.58 52690.53 88888.00 2007-10-15 07:07:11.900 288 18235.19 30.60 52690.59 88888.00 2007-10-15 07:07:12.400 288 18235.30 30.61 52690.51 88888.00 2007-10-15 07:07:12.900 288 18235.31 30.46 52690.38 88888.00 2007-10-15 07:07:13.400 288 18235.29 30.51 52690.51 88888.00 2007-10-15 07:07:13.900 288 18235.25 30.56 52690.53 88888.00 2007-10-15 07:07:14.400 288 18235.25 30.59 52690.49 88888.00 2007-10-15 07:07:14.900 288 18235.02 30.54 52690.53 88888.00 2007-10-15 07:07:15.400 288 18235.12 30.53 52690.42 88888.00 2007-10-15 07:07:15.900 288 18235.18 30.43 52690.49 88888.00 2007-10-15 07:07:16.400 288 18235.19 30.44 52690.55 88888.00 2007-10-15 07:07:16.900 288 18235.19 30.64 52690.44 88888.00 2007-10-15 07:07:17.400 288 18235.20 30.65 52690.53 88888.00 2007-10-15 07:07:17.900 288 18235.23 30.59 52690.64 88888.00 2007-10-15 07:07:18.400 288 18235.27 30.68 52690.66 88888.00 2007-10-15 07:07:18.900 288 18235.32 30.77 52690.55 88888.00 2007-10-15 07:07:19.400 288 18235.25 30.78 52690.45 88888.00 2007-10-15 07:07:19.900 288 18235.27 30.72 52690.59 88888.00 2007-10-15 07:07:20.400 288 18235.24 30.76 52690.61 88888.00 2007-10-15 07:07:20.900 288 18235.19 30.69 52690.61 88888.00 2007-10-15 07:07:21.400 288 18235.27 30.71 52690.61 88888.00 2007-10-15 07:07:21.900 288 18235.29 30.77 52690.72 88888.00 2007-10-15 07:07:22.400 288 18235.16 30.79 52690.79 88888.00 2007-10-15 07:07:22.900 288 18235.16 30.75 52690.77 88888.00 2007-10-15 07:07:23.400 288 18235.21 30.71 52690.68 88888.00 2007-10-15 07:07:23.900 288 18235.25 30.67 52690.76 88888.00 2007-10-15 07:07:24.400 288 18235.28 30.68 52690.67 88888.00 2007-10-15 07:07:24.900 288 18235.23 30.65 52690.70 88888.00 2007-10-15 07:07:25.400 288 18235.08 30.63 52690.66 88888.00 2007-10-15 07:07:25.900 288 18235.16 30.61 52690.71 88888.00 2007-10-15 07:07:26.400 288 18235.31 30.68 52690.65 88888.00 2007-10-15 07:07:26.900 288 18235.25 30.65 52690.53 88888.00 2007-10-15 07:07:27.400 288 18235.15 30.66 52690.49 88888.00 2007-10-15 07:07:27.900 288 18235.27 30.63 52690.52 88888.00 2007-10-15 07:07:28.400 288 18235.30 30.62 52690.42 88888.00 2007-10-15 07:07:28.900 288 18235.29 30.71 52690.53 88888.00 2007-10-15 07:07:29.400 288 18235.36 30.66 52690.65 88888.00 2007-10-15 07:07:29.900 288 18235.32 30.64 52690.60 88888.00 2007-10-15 07:07:30.400 288 18235.28 30.59 52690.60 88888.00 2007-10-15 07:07:30.900 288 18235.34 30.53 52690.57 88888.00 2007-10-15 07:07:31.400 288 18235.39 30.46 52690.57 88888.00 2007-10-15 07:07:31.900 288 18235.46 30.46 52690.66 88888.00 2007-10-15 07:07:32.400 288 18235.35 30.46 52690.66 88888.00 2007-10-15 07:07:32.900 288 18235.30 30.48 52690.63 88888.00 2007-10-15 07:07:33.400 288 18235.40 30.48 52690.59 88888.00 2007-10-15 07:07:33.900 288 18235.47 30.48 52690.63 88888.00 2007-10-15 07:07:34.400 288 18235.49 30.54 52690.60 88888.00 2007-10-15 07:07:34.900 288 18235.43 30.62 52690.56 88888.00 2007-10-15 07:07:35.400 288 18235.43 30.57 52690.64 88888.00 2007-10-15 07:07:35.900 288 18235.49 30.60 52690.74 88888.00 2007-10-15 07:07:36.400 288 18235.57 30.58 52690.80 88888.00 2007-10-15 07:07:36.900 288 18235.56 30.56 52690.81 88888.00 2007-10-15 07:07:37.400 288 18235.45 30.61 52690.80 88888.00 2007-10-15 07:07:37.900 288 18235.47 30.61 52690.76 88888.00 2007-10-15 07:07:38.400 288 18235.40 30.55 52690.69 88888.00 2007-10-15 07:07:38.900 288 18235.30 30.54 52690.64 88888.00 2007-10-15 07:07:39.400 288 18235.48 30.55 52690.58 88888.00 2007-10-15 07:07:39.900 288 18235.50 30.61 52690.53 88888.00 2007-10-15 07:07:40.400 288 18235.45 30.62 52690.57 88888.00 2007-10-15 07:07:40.900 288 18235.37 30.59 52690.55 88888.00 2007-10-15 07:07:41.400 288 18235.16 30.64 52690.58 88888.00 2007-10-15 07:07:41.900 288 18235.34 30.72 52690.66 88888.00 2007-10-15 07:07:42.400 288 18235.46 30.73 52690.59 88888.00 2007-10-15 07:07:42.900 288 18235.20 30.66 52690.43 88888.00 2007-10-15 07:07:43.400 288 18235.38 30.67 52690.35 88888.00 2007-10-15 07:07:43.900 288 18235.49 30.56 52690.33 88888.00 2007-10-15 07:07:44.400 288 18235.35 30.51 52690.36 88888.00 2007-10-15 07:07:44.900 288 18235.28 30.44 52690.53 88888.00 2007-10-15 07:07:45.400 288 18235.34 30.58 52690.59 88888.00 2007-10-15 07:07:45.900 288 18235.41 30.67 52690.54 88888.00 2007-10-15 07:07:46.400 288 18235.42 30.67 52690.47 88888.00 2007-10-15 07:07:46.900 288 18235.39 30.56 52690.49 88888.00 2007-10-15 07:07:47.400 288 18235.37 30.58 52690.38 88888.00 2007-10-15 07:07:47.900 288 18235.36 30.64 52690.38 88888.00 2007-10-15 07:07:48.400 288 18235.36 30.59 52690.42 88888.00 2007-10-15 07:07:48.900 288 18235.37 30.59 52690.49 88888.00 2007-10-15 07:07:49.400 288 18235.48 30.53 52690.44 88888.00 2007-10-15 07:07:49.900 288 18235.45 30.57 52690.58 88888.00 2007-10-15 07:07:50.400 288 18235.32 30.60 52690.56 88888.00 2007-10-15 07:07:50.900 288 18235.32 30.57 52690.57 88888.00 2007-10-15 07:07:51.400 288 18235.34 30.61 52690.70 88888.00 2007-10-15 07:07:51.900 288 18235.31 30.55 52690.64 88888.00 2007-10-15 07:07:52.400 288 18235.32 30.56 52690.54 88888.00 2007-10-15 07:07:52.900 288 18235.30 30.61 52690.47 88888.00 2007-10-15 07:07:53.400 288 18235.27 30.62 52690.46 88888.00 2007-10-15 07:07:53.900 288 18235.39 30.58 52690.51 88888.00 2007-10-15 07:07:54.400 288 18235.43 30.56 52690.51 88888.00 2007-10-15 07:07:54.900 288 18235.37 30.63 52690.72 88888.00 2007-10-15 07:07:55.400 288 18235.38 30.63 52690.75 88888.00 2007-10-15 07:07:55.900 288 18235.38 30.63 52690.69 88888.00 2007-10-15 07:07:56.400 288 18235.49 30.67 52690.80 88888.00 2007-10-15 07:07:56.900 288 18235.42 30.67 52690.82 88888.00 2007-10-15 07:07:57.400 288 18235.41 30.61 52690.79 88888.00 2007-10-15 07:07:57.900 288 18235.28 30.60 52690.66 88888.00 2007-10-15 07:07:58.400 288 18235.41 30.71 52690.60 88888.00 2007-10-15 07:07:58.900 288 18235.46 30.72 52690.61 88888.00 2007-10-15 07:07:59.400 288 18235.23 30.66 52690.74 88888.00 2007-10-15 07:07:59.900 288 18235.27 30.65 52690.71 88888.00 2007-10-15 07:08:00.400 288 18235.32 30.61 52690.68 88888.00 2007-10-15 07:08:00.900 288 18235.45 30.64 52690.67 88888.00 2007-10-15 07:08:01.400 288 18235.53 30.73 52690.64 88888.00 2007-10-15 07:08:01.900 288 18235.58 30.65 52690.64 88888.00 2007-10-15 07:08:02.400 288 18235.52 30.68 52690.66 88888.00 2007-10-15 07:08:02.900 288 18235.56 30.60 52690.66 88888.00 2007-10-15 07:08:03.400 288 18235.49 30.55 52690.66 88888.00 2007-10-15 07:08:03.900 288 18235.34 30.64 52690.66 88888.00 2007-10-15 07:08:04.400 288 18235.28 30.66 52690.61 88888.00 2007-10-15 07:08:04.900 288 18235.41 30.62 52690.68 88888.00 2007-10-15 07:08:05.400 288 18235.48 30.65 52690.76 88888.00 2007-10-15 07:08:05.900 288 18235.40 30.63 52690.67 88888.00 2007-10-15 07:08:06.400 288 18235.27 30.60 52690.59 88888.00 2007-10-15 07:08:06.900 288 18235.32 30.53 52690.68 88888.00 2007-10-15 07:08:07.400 288 18235.38 30.45 52690.60 88888.00 2007-10-15 07:08:07.900 288 18235.43 30.48 52690.59 88888.00 2007-10-15 07:08:08.400 288 18235.43 30.56 52690.54 88888.00 2007-10-15 07:08:08.900 288 18235.43 30.61 52690.57 88888.00 2007-10-15 07:08:09.400 288 18235.38 30.58 52690.58 88888.00 2007-10-15 07:08:09.900 288 18235.46 30.53 52690.61 88888.00 2007-10-15 07:08:10.400 288 18235.53 30.57 52690.69 88888.00 2007-10-15 07:08:10.900 288 18235.58 30.61 52690.64 88888.00 2007-10-15 07:08:11.400 288 18235.59 30.64 52690.55 88888.00 2007-10-15 07:08:11.900 288 18235.51 30.60 52690.43 88888.00 2007-10-15 07:08:12.400 288 18235.56 30.66 52690.63 88888.00 2007-10-15 07:08:12.900 288 18235.47 30.68 52690.59 88888.00 2007-10-15 07:08:13.400 288 18235.61 30.67 52690.55 88888.00 2007-10-15 07:08:13.900 288 18235.60 30.63 52690.55 88888.00 2007-10-15 07:08:14.400 288 18235.72 30.64 52690.52 88888.00 2007-10-15 07:08:14.900 288 18235.68 30.58 52690.47 88888.00 2007-10-15 07:08:15.400 288 18235.66 30.54 52690.65 88888.00 2007-10-15 07:08:15.900 288 18235.73 30.54 52690.64 88888.00 2007-10-15 07:08:16.400 288 18235.73 30.59 52690.63 88888.00 2007-10-15 07:08:16.900 288 18235.68 30.54 52690.68 88888.00 2007-10-15 07:08:17.400 288 18235.61 30.53 52690.60 88888.00 2007-10-15 07:08:17.900 288 18235.61 30.55 52690.66 88888.00 2007-10-15 07:08:18.400 288 18235.69 30.49 52690.61 88888.00 2007-10-15 07:08:18.900 288 18235.85 30.46 52690.53 88888.00 2007-10-15 07:08:19.400 288 18235.81 30.54 52690.48 88888.00 2007-10-15 07:08:19.900 288 18235.77 30.58 52690.52 88888.00 2007-10-15 07:08:20.400 288 18235.64 30.58 52690.65 88888.00 2007-10-15 07:08:20.900 288 18235.62 30.60 52690.70 88888.00 2007-10-15 07:08:21.400 288 18235.52 30.56 52690.61 88888.00 2007-10-15 07:08:21.900 288 18235.52 30.56 52690.57 88888.00 2007-10-15 07:08:22.400 288 18235.56 30.63 52690.70 88888.00 2007-10-15 07:08:22.900 288 18235.61 30.64 52690.71 88888.00 2007-10-15 07:08:23.400 288 18235.61 30.66 52690.61 88888.00 2007-10-15 07:08:23.900 288 18235.54 30.68 52690.69 88888.00 2007-10-15 07:08:24.400 288 18235.39 30.76 52690.63 88888.00 2007-10-15 07:08:24.900 288 18235.42 30.79 52690.67 88888.00 2007-10-15 07:08:25.400 288 18235.48 30.80 52690.69 88888.00 2007-10-15 07:08:25.900 288 18235.48 30.84 52690.65 88888.00 2007-10-15 07:08:26.400 288 18235.39 30.78 52690.61 88888.00 2007-10-15 07:08:26.900 288 18235.39 30.78 52690.68 88888.00 2007-10-15 07:08:27.400 288 18235.38 30.73 52690.60 88888.00 2007-10-15 07:08:27.900 288 18235.47 30.67 52690.57 88888.00 2007-10-15 07:08:28.400 288 18235.42 30.69 52690.57 88888.00 2007-10-15 07:08:28.900 288 18235.32 30.76 52690.60 88888.00 2007-10-15 07:08:29.400 288 18235.30 30.74 52690.54 88888.00 2007-10-15 07:08:29.900 288 18235.38 30.72 52690.54 88888.00 2007-10-15 07:08:30.400 288 18235.19 30.81 52690.42 88888.00 2007-10-15 07:08:30.900 288 18235.17 30.76 52690.45 88888.00 2007-10-15 07:08:31.400 288 18235.41 30.68 52690.58 88888.00 2007-10-15 07:08:31.900 288 18235.50 30.65 52690.56 88888.00 2007-10-15 07:08:32.400 288 18235.38 30.62 52690.57 88888.00 2007-10-15 07:08:32.900 288 18235.48 30.55 52690.60 88888.00 2007-10-15 07:08:33.400 288 18235.50 30.60 52690.59 88888.00 2007-10-15 07:08:33.900 288 18235.43 30.68 52690.51 88888.00 2007-10-15 07:08:34.400 288 18235.38 30.63 52690.49 88888.00 2007-10-15 07:08:34.900 288 18235.51 30.62 52690.47 88888.00 2007-10-15 07:08:35.400 288 18235.41 30.72 52690.46 88888.00 2007-10-15 07:08:35.900 288 18235.49 30.75 52690.34 88888.00 2007-10-15 07:08:36.400 288 18235.41 30.71 52690.24 88888.00 2007-10-15 07:08:36.900 288 18235.45 30.69 52690.32 88888.00 2007-10-15 07:08:37.400 288 18235.50 30.60 52690.36 88888.00 2007-10-15 07:08:37.900 288 18235.52 30.60 52690.26 88888.00 2007-10-15 07:08:38.400 288 18235.46 30.57 52690.28 88888.00 2007-10-15 07:08:38.900 288 18235.47 30.52 52690.32 88888.00 2007-10-15 07:08:39.400 288 18235.38 30.52 52690.33 88888.00 2007-10-15 07:08:39.900 288 18235.45 30.67 52690.19 88888.00 2007-10-15 07:08:40.400 288 18235.39 30.65 52690.33 88888.00 2007-10-15 07:08:40.900 288 18235.45 30.57 52690.44 88888.00 2007-10-15 07:08:41.400 288 18235.49 30.56 52690.44 88888.00 2007-10-15 07:08:41.900 288 18235.49 30.54 52690.37 88888.00 2007-10-15 07:08:42.400 288 18235.52 30.54 52690.26 88888.00 2007-10-15 07:08:42.900 288 18235.49 30.51 52690.37 88888.00 2007-10-15 07:08:43.400 288 18235.46 30.54 52690.47 88888.00 2007-10-15 07:08:43.900 288 18235.41 30.59 52690.48 88888.00 2007-10-15 07:08:44.400 288 18235.38 30.64 52690.44 88888.00 2007-10-15 07:08:44.900 288 18235.40 30.62 52690.44 88888.00 2007-10-15 07:08:45.400 288 18235.37 30.62 52690.43 88888.00 2007-10-15 07:08:45.900 288 18235.53 30.61 52690.41 88888.00 2007-10-15 07:08:46.400 288 18235.51 30.65 52690.45 88888.00 2007-10-15 07:08:46.900 288 18235.50 30.61 52690.52 88888.00 2007-10-15 07:08:47.400 288 18235.51 30.67 52690.54 88888.00 2007-10-15 07:08:47.900 288 18235.51 30.63 52690.53 88888.00 2007-10-15 07:08:48.400 288 18235.46 30.61 52690.49 88888.00 2007-10-15 07:08:48.900 288 18235.38 30.61 52690.40 88888.00 2007-10-15 07:08:49.400 288 18235.24 30.73 52690.36 88888.00 2007-10-15 07:08:49.900 288 18235.23 30.86 52690.37 88888.00 2007-10-15 07:08:50.400 288 18235.35 30.80 52690.48 88888.00 2007-10-15 07:08:50.900 288 18235.39 30.63 52690.47 88888.00 2007-10-15 07:08:51.397 288 18235.37 30.63 52690.45 88888.00 2007-10-15 07:08:51.907 288 18235.40 30.58 52690.46 88888.00 2007-10-15 07:08:52.407 288 18235.32 30.63 52690.51 88888.00 2007-10-15 07:08:52.907 288 18235.29 30.69 52690.35 88888.00 2007-10-15 07:08:53.407 288 18235.37 30.66 52690.34 88888.00 2007-10-15 07:08:53.907 288 18235.46 30.60 52690.42 88888.00 2007-10-15 07:08:54.407 288 18235.59 30.55 52690.44 88888.00 2007-10-15 07:08:54.907 288 18235.64 30.55 52690.49 88888.00 2007-10-15 07:08:55.407 288 18235.62 30.57 52690.47 88888.00 2007-10-15 07:08:55.907 288 18235.82 30.62 52690.44 88888.00 2007-10-15 07:08:56.407 288 18235.73 30.63 52690.40 88888.00 2007-10-15 07:08:56.907 288 18235.54 30.60 52690.40 88888.00 2007-10-15 07:08:57.407 288 18235.50 30.69 52690.40 88888.00 2007-10-15 07:08:57.907 288 18235.61 30.84 52690.37 88888.00 2007-10-15 07:08:58.407 288 18235.69 30.65 52690.30 88888.00 2007-10-15 07:08:58.907 288 18235.75 30.54 52690.29 88888.00 2007-10-15 07:08:59.407 288 18235.58 30.57 52690.18 88888.00 2007-10-15 07:08:59.907 288 18235.26 30.65 52690.16 88888.00 2007-10-15 07:09:00.407 288 18235.38 30.75 52690.22 88888.00 2007-10-15 07:09:00.907 288 18235.59 30.75 52690.24 88888.00 2007-10-15 07:09:01.407 288 18235.57 30.75 52690.18 88888.00 2007-10-15 07:09:01.907 288 18235.30 30.76 52690.25 88888.00 2007-10-15 07:09:02.407 288 18235.34 30.73 52690.25 88888.00 2007-10-15 07:09:02.907 288 18235.12 30.77 52690.21 88888.00 2007-10-15 07:09:03.407 288 18235.18 30.77 52690.23 88888.00 2007-10-15 07:09:03.907 288 18235.42 30.64 52690.33 88888.00 2007-10-15 07:09:04.407 288 18235.49 30.68 52690.36 88888.00 2007-10-15 07:09:04.907 288 18235.51 30.73 52690.37 88888.00 2007-10-15 07:09:05.407 288 18235.47 30.78 52690.38 88888.00 2007-10-15 07:09:05.907 288 18235.51 30.78 52690.36 88888.00 2007-10-15 07:09:06.407 288 18235.56 30.81 52690.44 88888.00 2007-10-15 07:09:06.907 288 18235.54 30.80 52690.47 88888.00 2007-10-15 07:09:07.407 288 18235.42 30.78 52690.41 88888.00 2007-10-15 07:09:07.907 288 18235.45 30.79 52690.41 88888.00 2007-10-15 07:09:08.407 288 18235.50 30.75 52690.54 88888.00 2007-10-15 07:09:08.907 288 18235.54 30.73 52690.52 88888.00 2007-10-15 07:09:09.407 288 18235.46 30.74 52690.44 88888.00 2007-10-15 07:09:09.907 288 18235.42 30.74 52690.40 88888.00 2007-10-15 07:09:10.407 288 18235.48 30.73 52690.43 88888.00 2007-10-15 07:09:10.907 288 18235.64 30.74 52690.56 88888.00 2007-10-15 07:09:11.407 288 18235.53 30.72 52690.56 88888.00 2007-10-15 07:09:11.907 288 18235.42 30.71 52690.54 88888.00 2007-10-15 07:09:12.407 288 18235.38 30.75 52690.46 88888.00 2007-10-15 07:09:12.907 288 18235.46 30.76 52690.38 88888.00 2007-10-15 07:09:13.407 288 18235.47 30.74 52690.42 88888.00 2007-10-15 07:09:13.907 288 18235.54 30.66 52690.53 88888.00 2007-10-15 07:09:14.407 288 18235.53 30.73 52690.49 88888.00 2007-10-15 07:09:14.907 288 18235.59 30.78 52690.47 88888.00 2007-10-15 07:09:15.407 288 18235.53 30.76 52690.49 88888.00 2007-10-15 07:09:15.907 288 18235.57 30.76 52690.56 88888.00 2007-10-15 07:09:16.407 288 18235.81 30.70 52690.61 88888.00 2007-10-15 07:09:16.907 288 18235.78 30.64 52690.71 88888.00 2007-10-15 07:09:17.407 288 18235.66 30.62 52690.71 88888.00 2007-10-15 07:09:17.907 288 18235.50 30.58 52690.54 88888.00 2007-10-15 07:09:18.407 288 18235.53 30.62 52690.49 88888.00 2007-10-15 07:09:18.907 288 18235.54 30.57 52690.52 88888.00 2007-10-15 07:09:19.407 288 18235.56 30.57 52690.44 88888.00 2007-10-15 07:09:19.907 288 18235.54 30.52 52690.41 88888.00 2007-10-15 07:09:20.407 288 18235.54 30.51 52690.36 88888.00 2007-10-15 07:09:20.907 288 18235.49 30.51 52690.41 88888.00 2007-10-15 07:09:21.407 288 18235.54 30.52 52690.42 88888.00 2007-10-15 07:09:21.907 288 18235.48 30.61 52690.33 88888.00 2007-10-15 07:09:22.407 288 18235.40 30.69 52690.26 88888.00 2007-10-15 07:09:22.907 288 18235.57 30.74 52690.25 88888.00 2007-10-15 07:09:23.407 288 18235.41 30.64 52690.29 88888.00 2007-10-15 07:09:23.907 288 18235.34 30.66 52690.33 88888.00 2007-10-15 07:09:24.407 288 18235.40 30.65 52690.38 88888.00 2007-10-15 07:09:24.907 288 18235.37 30.68 52690.38 88888.00 2007-10-15 07:09:25.407 288 18235.23 30.68 52690.31 88888.00 2007-10-15 07:09:25.907 288 18235.16 30.69 52690.33 88888.00 2007-10-15 07:09:26.407 288 18235.42 30.65 52690.38 88888.00 2007-10-15 07:09:26.907 288 18235.46 30.66 52690.26 88888.00 2007-10-15 07:09:27.407 288 18235.47 30.66 52690.10 88888.00 2007-10-15 07:09:27.907 288 18235.56 30.67 52690.11 88888.00 2007-10-15 07:09:28.407 288 18235.45 30.71 52690.20 88888.00 2007-10-15 07:09:28.907 288 18235.57 30.63 52690.28 88888.00 2007-10-15 07:09:29.407 288 18235.46 30.60 52690.31 88888.00 2007-10-15 07:09:29.907 288 18235.42 30.67 52690.32 88888.00 2007-10-15 07:09:30.407 288 18235.38 30.71 52690.37 88888.00 2007-10-15 07:09:30.907 288 18235.38 30.63 52690.42 88888.00 2007-10-15 07:09:31.407 288 18235.51 30.63 52690.42 88888.00 2007-10-15 07:09:31.907 288 18235.51 30.70 52690.35 88888.00 2007-10-15 07:09:32.407 288 18235.51 30.78 52690.24 88888.00 2007-10-15 07:09:32.907 288 18235.45 30.82 52690.29 88888.00 2007-10-15 07:09:33.407 288 18235.51 30.76 52690.28 88888.00 2007-10-15 07:09:33.907 288 18235.51 30.72 52690.32 88888.00 2007-10-15 07:09:34.407 288 18235.46 30.81 52690.38 88888.00 2007-10-15 07:09:34.907 288 18235.40 30.78 52690.46 88888.00 2007-10-15 07:09:35.407 288 18235.38 30.72 52690.52 88888.00 2007-10-15 07:09:35.907 288 18235.35 30.70 52690.59 88888.00 2007-10-15 07:09:36.407 288 18235.37 30.72 52690.36 88888.00 2007-10-15 07:09:36.907 288 18235.39 30.70 52690.31 88888.00 2007-10-15 07:09:37.407 288 18235.45 30.77 52690.30 88888.00 2007-10-15 07:09:37.907 288 18235.60 30.70 52690.28 88888.00 2007-10-15 07:09:38.407 288 18235.60 30.71 52690.28 88888.00 2007-10-15 07:09:38.907 288 18235.64 30.72 52690.33 88888.00 2007-10-15 07:09:39.407 288 18235.63 30.74 52690.30 88888.00 2007-10-15 07:09:39.907 288 18235.64 30.74 52690.34 88888.00 2007-10-15 07:09:40.407 288 18235.74 30.66 52690.51 88888.00 2007-10-15 07:09:40.907 288 18235.60 30.64 52690.47 88888.00 2007-10-15 07:09:41.407 288 18235.58 30.71 52690.37 88888.00 2007-10-15 07:09:41.907 288 18235.74 30.72 52690.26 88888.00 2007-10-15 07:09:42.407 288 18235.82 30.69 52690.26 88888.00 2007-10-15 07:09:42.907 288 18235.81 30.67 52690.35 88888.00 2007-10-15 07:09:43.407 288 18235.79 30.70 52690.46 88888.00 2007-10-15 07:09:43.907 288 18235.86 30.72 52690.44 88888.00 2007-10-15 07:09:44.407 288 18235.88 30.73 52690.49 88888.00 2007-10-15 07:09:44.907 288 18236.05 30.74 52690.38 88888.00 2007-10-15 07:09:45.407 288 18236.00 30.78 52690.33 88888.00 2007-10-15 07:09:45.907 288 18235.93 30.82 52690.37 88888.00 2007-10-15 07:09:46.407 288 18235.84 30.78 52690.33 88888.00 2007-10-15 07:09:46.907 288 18235.73 30.74 52690.31 88888.00 2007-10-15 07:09:47.407 288 18235.72 30.76 52690.30 88888.00 2007-10-15 07:09:47.907 288 18235.75 30.80 52690.33 88888.00 2007-10-15 07:09:48.407 288 18235.79 30.85 52690.37 88888.00 2007-10-15 07:09:48.907 288 18235.69 30.89 52690.38 88888.00 2007-10-15 07:09:49.407 288 18235.71 30.84 52690.37 88888.00 2007-10-15 07:09:49.907 288 18235.64 30.87 52690.40 88888.00 2007-10-15 07:09:50.407 288 18235.64 30.82 52690.44 88888.00 2007-10-15 07:09:50.907 288 18235.75 30.80 52690.51 88888.00 2007-10-15 07:09:51.407 288 18235.75 30.82 52690.42 88888.00 2007-10-15 07:09:51.907 288 18235.70 30.89 52690.45 88888.00 2007-10-15 07:09:52.407 288 18235.56 30.88 52690.57 88888.00 2007-10-15 07:09:52.907 288 18235.46 30.86 52690.43 88888.00 2007-10-15 07:09:53.407 288 18235.57 30.81 52690.35 88888.00 2007-10-15 07:09:53.907 288 18235.78 30.80 52690.44 88888.00 2007-10-15 07:09:54.407 288 18235.78 30.73 52690.53 88888.00 2007-10-15 07:09:54.907 288 18235.72 30.79 52690.53 88888.00 2007-10-15 07:09:55.407 288 18235.70 30.85 52690.56 88888.00 2007-10-15 07:09:55.907 288 18235.74 30.86 52690.57 88888.00 2007-10-15 07:09:56.407 288 18235.89 30.75 52690.56 88888.00 2007-10-15 07:09:56.907 288 18235.91 30.67 52690.47 88888.00 2007-10-15 07:09:57.407 288 18235.91 30.68 52690.48 88888.00 2007-10-15 07:09:57.907 288 18235.84 30.65 52690.37 88888.00 2007-10-15 07:09:58.407 288 18235.92 30.66 52690.40 88888.00 2007-10-15 07:09:58.907 288 18235.99 30.64 52690.47 88888.00 2007-10-15 07:09:59.407 288 18235.88 30.66 52690.45 88888.00 2007-10-15 07:09:59.907 288 18235.77 30.72 52690.43 88888.00 2007-10-15 07:10:00.407 288 18235.64 30.78 52690.45 88888.00 2007-10-15 07:10:00.907 288 18235.80 30.71 52690.51 88888.00 2007-10-15 07:10:01.407 288 18235.78 30.64 52690.61 88888.00 2007-10-15 07:10:01.907 288 18235.77 30.69 52690.65 88888.00 2007-10-15 07:10:02.407 288 18235.84 30.72 52690.61 88888.00 2007-10-15 07:10:02.907 288 18235.91 30.76 52690.54 88888.00 2007-10-15 07:10:03.407 288 18235.84 30.79 52690.55 88888.00 2007-10-15 07:10:03.907 288 18235.83 30.90 52690.53 88888.00 2007-10-15 07:10:04.407 288 18235.88 30.93 52690.49 88888.00 2007-10-15 07:10:04.907 288 18235.90 30.88 52690.54 88888.00 2007-10-15 07:10:05.407 288 18236.00 30.84 52690.58 88888.00 2007-10-15 07:10:05.907 288 18235.89 30.82 52690.41 88888.00 2007-10-15 07:10:06.407 288 18235.88 30.86 52690.36 88888.00 2007-10-15 07:10:06.907 288 18235.83 30.82 52690.34 88888.00 2007-10-15 07:10:07.407 288 18235.82 30.82 52690.44 88888.00 2007-10-15 07:10:07.907 288 18235.79 30.86 52690.43 88888.00 2007-10-15 07:10:08.407 288 18235.73 30.85 52690.44 88888.00 2007-10-15 07:10:08.907 288 18235.79 30.82 52690.45 88888.00 2007-10-15 07:10:09.407 288 18235.78 30.81 52690.57 88888.00 2007-10-15 07:10:09.907 288 18235.77 30.81 52690.60 88888.00 2007-10-15 07:10:10.407 288 18235.75 30.89 52690.58 88888.00 2007-10-15 07:10:10.907 288 18235.78 30.92 52690.43 88888.00 2007-10-15 07:10:11.407 288 18235.79 30.89 52690.42 88888.00 2007-10-15 07:10:11.907 288 18235.80 30.94 52690.51 88888.00 2007-10-15 07:10:12.407 288 18235.74 31.03 52690.57 88888.00 2007-10-15 07:10:12.907 288 18235.68 30.93 52690.51 88888.00 2007-10-15 07:10:13.407 288 18235.66 30.86 52690.51 88888.00 2007-10-15 07:10:13.907 288 18235.77 30.81 52690.52 88888.00 2007-10-15 07:10:14.407 288 18235.71 30.78 52690.63 88888.00 2007-10-15 07:10:14.907 288 18235.74 30.74 52690.66 88888.00 2007-10-15 07:10:15.407 288 18235.80 30.79 52690.61 88888.00 2007-10-15 07:10:15.907 288 18235.77 30.84 52690.63 88888.00 2007-10-15 07:10:16.407 288 18235.89 30.84 52690.61 88888.00 2007-10-15 07:10:16.907 288 18235.97 30.75 52690.72 88888.00 2007-10-15 07:10:17.407 288 18236.14 30.71 52690.79 88888.00 2007-10-15 07:10:17.907 288 18236.24 30.76 52690.76 88888.00 2007-10-15 07:10:18.407 288 18236.30 30.78 52690.76 88888.00 2007-10-15 07:10:18.907 288 18236.34 30.79 52690.61 88888.00 2007-10-15 07:10:19.407 288 18236.25 30.77 52690.57 88888.00 2007-10-15 07:10:19.907 288 18236.15 30.80 52690.45 88888.00 2007-10-15 07:10:20.407 288 18236.15 30.78 52690.48 88888.00 2007-10-15 07:10:20.907 288 18236.02 30.69 52690.55 88888.00 2007-10-15 07:10:21.407 288 18236.03 30.67 52690.51 88888.00 2007-10-15 07:10:21.907 288 18236.10 30.70 52690.49 88888.00 2007-10-15 07:10:22.407 288 18236.04 30.69 52690.45 88888.00 2007-10-15 07:10:22.907 288 18236.07 30.63 52690.41 88888.00 2007-10-15 07:10:23.407 288 18236.14 30.64 52690.35 88888.00 2007-10-15 07:10:23.907 288 18236.11 30.65 52690.38 88888.00 2007-10-15 07:10:24.407 288 18235.85 30.72 52690.38 88888.00 2007-10-15 07:10:24.907 288 18235.73 30.77 52690.44 88888.00 2007-10-15 07:10:25.407 288 18235.72 30.80 52690.47 88888.00 2007-10-15 07:10:25.907 288 18235.78 30.81 52690.58 88888.00 2007-10-15 07:10:26.407 288 18235.79 30.87 52690.58 88888.00 2007-10-15 07:10:26.907 288 18235.66 30.93 52690.57 88888.00 2007-10-15 07:10:27.407 288 18235.51 30.91 52690.54 88888.00 2007-10-15 07:10:27.907 288 18235.57 30.91 52690.49 88888.00 2007-10-15 07:10:28.407 288 18235.71 30.95 52690.40 88888.00 2007-10-15 07:10:28.907 288 18235.63 30.93 52690.38 88888.00 2007-10-15 07:10:29.407 288 18235.56 30.95 52690.37 88888.00 2007-10-15 07:10:29.907 288 18235.53 30.98 52690.36 88888.00 2007-10-15 07:10:30.407 288 18235.71 30.93 52690.33 88888.00 2007-10-15 07:10:30.907 288 18235.95 30.94 52690.25 88888.00 2007-10-15 07:10:31.407 288 18235.70 30.90 52690.33 88888.00 2007-10-15 07:10:31.907 288 18235.70 30.91 52690.25 88888.00 2007-10-15 07:10:32.407 288 18235.84 30.92 52690.30 88888.00 2007-10-15 07:10:32.907 288 18235.85 30.87 52690.35 88888.00 2007-10-15 07:10:33.407 288 18235.84 30.84 52690.42 88888.00 2007-10-15 07:10:33.907 288 18235.81 30.90 52690.36 88888.00 2007-10-15 07:10:34.407 288 18235.75 30.90 52690.43 88888.00 2007-10-15 07:10:34.907 288 18235.75 30.88 52690.52 88888.00 2007-10-15 07:10:35.407 288 18235.74 30.98 52690.52 88888.00 2007-10-15 07:10:35.907 288 18235.82 30.93 52690.55 88888.00 2007-10-15 07:10:36.407 288 18235.86 30.92 52690.64 88888.00 2007-10-15 07:10:36.907 288 18235.95 30.89 52690.63 88888.00 2007-10-15 07:10:37.407 288 18235.85 30.94 52690.54 88888.00 2007-10-15 07:10:37.907 288 18235.75 30.98 52690.46 88888.00 2007-10-15 07:10:38.407 288 18236.12 31.00 52690.53 88888.00 2007-10-15 07:10:38.907 288 18236.12 30.97 52690.61 88888.00 2007-10-15 07:10:39.407 288 18236.07 30.95 52690.53 88888.00 2007-10-15 07:10:39.907 288 18236.06 31.01 52690.45 88888.00 2007-10-15 07:10:40.407 288 18236.00 31.03 52690.47 88888.00 2007-10-15 07:10:40.907 288 18235.94 30.97 52690.57 88888.00 2007-10-15 07:10:41.407 288 18235.88 31.04 52690.44 88888.00 2007-10-15 07:10:41.907 288 18235.94 31.05 52690.41 88888.00 2007-10-15 07:10:42.407 288 18235.91 30.99 52690.44 88888.00 2007-10-15 07:10:42.907 288 18236.04 30.99 52690.37 88888.00 2007-10-15 07:10:43.407 288 18236.00 30.97 52690.48 88888.00 2007-10-15 07:10:43.907 288 18235.82 31.01 52690.56 88888.00 2007-10-15 07:10:44.407 288 18235.82 31.04 52690.51 88888.00 2007-10-15 07:10:44.907 288 18235.93 31.02 52690.55 88888.00 2007-10-15 07:10:45.407 288 18235.88 30.97 52690.59 88888.00 2007-10-15 07:10:45.907 288 18235.81 30.94 52690.56 88888.00 2007-10-15 07:10:46.407 288 18236.06 31.03 52690.46 88888.00 2007-10-15 07:10:46.907 288 18236.13 31.04 52690.47 88888.00 2007-10-15 07:10:47.407 288 18236.11 31.00 52690.48 88888.00 2007-10-15 07:10:47.907 288 18236.10 30.98 52690.54 88888.00 2007-10-15 07:10:48.407 288 18236.18 31.04 52690.45 88888.00 2007-10-15 07:10:48.907 288 18236.42 31.07 52690.46 88888.00 2007-10-15 07:10:49.407 288 18236.32 31.06 52690.51 88888.00 2007-10-15 07:10:49.907 288 18236.12 30.99 52690.54 88888.00 2007-10-15 07:10:50.407 288 18236.11 30.92 52690.46 88888.00 2007-10-15 07:10:50.907 288 18236.01 30.77 52690.47 88888.00 2007-10-15 07:10:51.407 288 18236.01 30.82 52690.43 88888.00 2007-10-15 07:10:51.907 288 18236.11 30.91 52690.32 88888.00 2007-10-15 07:10:52.407 288 18236.21 30.98 52690.34 88888.00 2007-10-15 07:10:52.907 288 18236.02 30.98 52690.38 88888.00 2007-10-15 07:10:53.407 288 18235.68 30.95 52690.44 88888.00 2007-10-15 07:10:53.907 288 18235.81 30.99 52690.40 88888.00 2007-10-15 07:10:54.407 288 18236.15 31.00 52690.35 88888.00 2007-10-15 07:10:54.907 288 18236.16 31.05 52690.38 88888.00 2007-10-15 07:10:55.407 288 18236.13 31.04 52690.44 88888.00 2007-10-15 07:10:55.907 288 18236.06 30.94 52690.47 88888.00 2007-10-15 07:10:56.407 288 18235.95 30.98 52690.55 88888.00 2007-10-15 07:10:56.907 288 18235.82 30.94 52690.59 88888.00 2007-10-15 07:10:57.407 288 18235.85 30.89 52690.63 88888.00 2007-10-15 07:10:57.907 288 18235.83 30.81 52690.61 88888.00 2007-10-15 07:10:58.407 288 18235.84 30.82 52690.69 88888.00 2007-10-15 07:10:58.907 288 18235.81 30.91 52690.65 88888.00 2007-10-15 07:10:59.407 288 18235.78 30.95 52690.56 88888.00 2007-10-15 07:10:59.907 288 18235.69 30.89 52690.55 88888.00 2007-10-15 07:11:00.407 288 18235.62 30.84 52690.54 88888.00 2007-10-15 07:11:00.907 288 18235.67 30.91 52690.48 88888.00 2007-10-15 07:11:01.407 288 18235.69 30.97 52690.58 88888.00 2007-10-15 07:11:01.907 288 18235.83 30.92 52690.52 88888.00 2007-10-15 07:11:02.407 288 18235.93 30.90 52690.45 88888.00 2007-10-15 07:11:02.907 288 18235.99 30.92 52690.47 88888.00 2007-10-15 07:11:03.407 288 18235.88 30.90 52690.59 88888.00 2007-10-15 07:11:03.907 288 18235.91 30.90 52690.59 88888.00 2007-10-15 07:11:04.407 288 18235.92 30.99 52690.64 88888.00 2007-10-15 07:11:04.907 288 18235.77 31.01 52690.67 88888.00 2007-10-15 07:11:05.407 288 18235.69 30.98 52690.67 88888.00 2007-10-15 07:11:05.907 288 18235.56 30.96 52690.80 88888.00 2007-10-15 07:11:06.407 288 18235.36 30.90 52690.64 88888.00 2007-10-15 07:11:06.907 288 18235.58 30.88 52690.46 88888.00 2007-10-15 07:11:07.407 288 18235.73 30.90 52690.46 88888.00 2007-10-15 07:11:07.907 288 18235.75 30.94 52690.60 88888.00 2007-10-15 07:11:08.407 288 18235.75 30.85 52690.65 88888.00 2007-10-15 07:11:08.907 288 18235.70 30.87 52690.56 88888.00 2007-10-15 07:11:09.407 288 18235.81 30.77 52690.44 88888.00 2007-10-15 07:11:09.907 288 18235.79 30.74 52690.44 88888.00 2007-10-15 07:11:10.407 288 18235.68 30.68 52690.36 88888.00 2007-10-15 07:11:10.907 288 18235.68 30.69 52690.26 88888.00 2007-10-15 07:11:11.407 288 18235.78 30.71 52690.28 88888.00 2007-10-15 07:11:11.907 288 18235.69 30.75 52690.40 88888.00 2007-10-15 07:11:12.407 288 18235.56 30.64 52690.43 88888.00 2007-10-15 07:11:12.907 288 18235.62 30.75 52690.42 88888.00 2007-10-15 07:11:13.407 288 18235.61 30.85 52690.34 88888.00 2007-10-15 07:11:13.907 288 18235.58 30.84 52690.28 88888.00 2007-10-15 07:11:14.407 288 18235.62 30.70 52690.35 88888.00 2007-10-15 07:11:14.907 288 18235.62 30.72 52690.33 88888.00 2007-10-15 07:11:15.407 288 18235.54 30.79 52690.36 88888.00 2007-10-15 07:11:15.907 288 18235.59 30.77 52690.37 88888.00 2007-10-15 07:11:16.407 288 18235.82 30.73 52690.46 88888.00 2007-10-15 07:11:16.907 288 18236.06 30.77 52690.36 88888.00 2007-10-15 07:11:17.407 288 18235.92 30.81 52690.22 88888.00 2007-10-15 07:11:17.907 288 18235.71 30.81 52690.25 88888.00 2007-10-15 07:11:18.407 288 18235.64 30.72 52690.34 88888.00 2007-10-15 07:11:18.907 288 18235.83 30.72 52690.33 88888.00 2007-10-15 07:11:19.407 288 18235.85 30.73 52690.36 88888.00 2007-10-15 07:11:19.907 288 18235.70 30.77 52690.25 88888.00 2007-10-15 07:11:20.407 288 18235.73 30.79 52690.14 88888.00 2007-10-15 07:11:20.907 288 18235.54 30.75 52690.26 88888.00 2007-10-15 07:11:21.407 288 18235.62 30.72 52690.43 88888.00 2007-10-15 07:11:21.907 288 18235.45 30.74 52690.44 88888.00 2007-10-15 07:11:22.407 288 18235.43 30.81 52690.43 88888.00 2007-10-15 07:11:22.907 288 18235.51 30.80 52690.42 88888.00 2007-10-15 07:11:23.407 288 18235.52 30.69 52690.43 88888.00 2007-10-15 07:11:23.907 288 18235.64 30.63 52690.34 88888.00 2007-10-15 07:11:24.407 288 18235.77 30.70 52690.23 88888.00 2007-10-15 07:11:24.907 288 18235.89 30.64 52690.26 88888.00 2007-10-15 07:11:25.407 288 18235.86 30.72 52690.35 88888.00 2007-10-15 07:11:25.907 288 18235.81 30.77 52690.37 88888.00 2007-10-15 07:11:26.407 288 18235.93 30.75 52690.44 88888.00 2007-10-15 07:11:26.907 288 18235.96 30.73 52690.34 88888.00 2007-10-15 07:11:27.407 288 18235.86 30.73 52690.38 88888.00 2007-10-15 07:11:27.907 288 18235.80 30.74 52690.33 88888.00 2007-10-15 07:11:28.407 288 18235.85 30.79 52690.24 88888.00 2007-10-15 07:11:28.907 288 18235.80 30.79 52690.25 88888.00 2007-10-15 07:11:29.407 288 18235.83 30.76 52690.26 88888.00 2007-10-15 07:11:29.907 288 18235.81 30.81 52690.25 88888.00 2007-10-15 07:11:30.407 288 18235.77 30.77 52690.29 88888.00 2007-10-15 07:11:30.907 288 18235.61 30.82 52690.18 88888.00 2007-10-15 07:11:31.407 288 18235.68 30.76 52690.17 88888.00 2007-10-15 07:11:31.907 288 18235.69 30.69 52690.19 88888.00 2007-10-15 07:11:32.407 288 18235.74 30.66 52690.22 88888.00 2007-10-15 07:11:32.907 288 18235.81 30.68 52690.30 88888.00 2007-10-15 07:11:33.407 288 18235.78 30.75 52690.34 88888.00 2007-10-15 07:11:33.907 288 18235.70 30.78 52690.34 88888.00 2007-10-15 07:11:34.407 288 18235.67 30.79 52690.40 88888.00 2007-10-15 07:11:34.907 288 18235.84 30.86 52690.24 88888.00 2007-10-15 07:11:35.407 288 18235.93 30.72 52690.26 88888.00 2007-10-15 07:11:35.907 288 18235.81 30.66 52690.25 88888.00 2007-10-15 07:11:36.407 288 18235.77 30.72 52690.19 88888.00 2007-10-15 07:11:36.907 288 18235.89 30.69 52690.24 88888.00 2007-10-15 07:11:37.407 288 18235.95 30.62 52690.24 88888.00 2007-10-15 07:11:37.907 288 18236.06 30.61 52690.30 88888.00 2007-10-15 07:11:38.407 288 18235.95 30.62 52690.28 88888.00 2007-10-15 07:11:38.907 288 18235.89 30.57 52690.20 88888.00 2007-10-15 07:11:39.407 288 18235.83 30.68 52690.18 88888.00 2007-10-15 07:11:39.907 288 18235.78 30.65 52690.32 88888.00 2007-10-15 07:11:40.407 288 18235.64 30.57 52690.38 88888.00 2007-10-15 07:11:40.907 288 18235.69 30.54 52690.36 88888.00 2007-10-15 07:11:41.407 288 18235.52 30.52 52690.26 88888.00 2007-10-15 07:11:41.907 288 18235.68 30.60 52690.32 88888.00 2007-10-15 07:11:42.407 288 18235.69 30.60 52690.21 88888.00 2007-10-15 07:11:42.907 288 18235.70 30.59 52690.22 88888.00 2007-10-15 07:11:43.407 288 18235.77 30.70 52690.31 88888.00 2007-10-15 07:11:43.907 288 18235.68 30.64 52690.31 88888.00 2007-10-15 07:11:44.407 288 18235.77 30.62 52690.29 88888.00 2007-10-15 07:11:44.907 288 18235.86 30.64 52690.28 88888.00 2007-10-15 07:11:45.407 288 18235.86 30.64 52690.22 88888.00 2007-10-15 07:11:45.907 288 18235.89 30.65 52690.28 88888.00 2007-10-15 07:11:46.407 288 18235.91 30.61 52690.34 88888.00 2007-10-15 07:11:46.907 288 18236.04 30.58 52690.24 88888.00 2007-10-15 07:11:47.407 288 18235.94 30.64 52690.29 88888.00 2007-10-15 07:11:47.907 288 18235.96 30.61 52690.24 88888.00 2007-10-15 07:11:48.407 288 18235.93 30.67 52690.28 88888.00 2007-10-15 07:11:48.907 288 18235.72 30.67 52690.25 88888.00 2007-10-15 07:11:49.407 288 18235.63 30.70 52690.18 88888.00 2007-10-15 07:11:49.907 288 18235.75 30.77 52690.20 88888.00 2007-10-15 07:11:50.407 288 18235.84 30.82 52690.17 88888.00 2007-10-15 07:11:50.907 288 18235.80 30.71 52690.26 88888.00 2007-10-15 07:11:51.407 288 18235.86 30.67 52690.38 88888.00 2007-10-15 07:11:51.907 288 18235.74 30.66 52690.35 88888.00 2007-10-15 07:11:52.407 288 18235.60 30.60 52690.40 88888.00 2007-10-15 07:11:52.907 288 18235.59 30.63 52690.34 88888.00 2007-10-15 07:11:53.407 288 18235.64 30.73 52690.44 88888.00 2007-10-15 07:11:53.907 288 18235.67 30.72 52690.47 88888.00 2007-10-15 07:11:54.407 288 18235.90 30.64 52690.38 88888.00 2007-10-15 07:11:54.907 288 18236.10 30.65 52690.24 88888.00 2007-10-15 07:11:55.407 288 18236.05 30.72 52690.26 88888.00 2007-10-15 07:11:55.907 288 18236.04 30.77 52690.28 88888.00 2007-10-15 07:11:56.407 288 18235.99 30.72 52690.32 88888.00 2007-10-15 07:11:56.907 288 18236.04 30.65 52690.37 88888.00 2007-10-15 07:11:57.407 288 18236.15 30.67 52690.42 88888.00 2007-10-15 07:11:57.907 288 18236.24 30.77 52690.44 88888.00 2007-10-15 07:11:58.407 288 18236.14 30.73 52690.36 88888.00 2007-10-15 07:11:58.907 288 18236.08 30.66 52690.28 88888.00 2007-10-15 07:11:59.407 288 18236.11 30.73 52690.29 88888.00 2007-10-15 07:11:59.907 288 18235.94 30.73 52690.21 88888.00 2007-10-15 07:12:00.407 288 18235.80 30.73 52690.19 88888.00 2007-10-15 07:12:00.907 288 18235.90 30.68 52690.33 88888.00 2007-10-15 07:12:01.407 288 18236.04 30.70 52690.36 88888.00 2007-10-15 07:12:01.907 288 18236.36 30.82 52690.34 88888.00 2007-10-15 07:12:02.407 288 18236.10 30.90 52690.28 88888.00 2007-10-15 07:12:02.907 288 18235.97 30.86 52690.26 88888.00 2007-10-15 07:12:03.407 288 18235.92 30.84 52690.42 88888.00 2007-10-15 07:12:03.907 288 18235.97 30.80 52690.36 88888.00 2007-10-15 07:12:04.407 288 18235.70 30.74 52690.32 88888.00 2007-10-15 07:12:04.907 288 18235.74 30.71 52690.40 88888.00 2007-10-15 07:12:05.407 288 18235.95 30.79 52690.34 88888.00 2007-10-15 07:12:05.907 288 18235.95 30.74 52690.38 88888.00 2007-10-15 07:12:06.407 288 18235.94 30.74 52690.40 88888.00 2007-10-15 07:12:06.907 288 18236.00 30.84 52690.37 88888.00 2007-10-15 07:12:07.407 288 18235.99 30.89 52690.38 88888.00 2007-10-15 07:12:07.907 288 18235.95 30.87 52690.31 88888.00 2007-10-15 07:12:08.407 288 18235.93 30.87 52690.21 88888.00 2007-10-15 07:12:08.907 288 18235.95 30.76 52690.17 88888.00 2007-10-15 07:12:09.407 288 18236.17 30.74 52690.24 88888.00 2007-10-15 07:12:09.907 288 18235.99 30.75 52690.36 88888.00 2007-10-15 07:12:10.407 288 18235.86 30.74 52690.31 88888.00 2007-10-15 07:12:10.907 288 18235.93 30.77 52690.41 88888.00 2007-10-15 07:12:11.407 288 18235.94 30.75 52690.43 88888.00 2007-10-15 07:12:11.907 288 18235.92 30.75 52690.36 88888.00 2007-10-15 07:12:12.407 288 18235.90 30.73 52690.40 88888.00 2007-10-15 07:12:12.907 288 18235.99 30.79 52690.44 88888.00 2007-10-15 07:12:13.407 288 18236.00 30.76 52690.38 88888.00 2007-10-15 07:12:13.907 288 18236.01 30.69 52690.37 88888.00 2007-10-15 07:12:14.407 288 18235.97 30.66 52690.19 88888.00 2007-10-15 07:12:14.907 288 18236.22 30.64 52690.22 88888.00 2007-10-15 07:12:15.407 288 18236.40 30.57 52690.34 88888.00 2007-10-15 07:12:15.907 288 18236.50 30.60 52690.30 88888.00 2007-10-15 07:12:16.407 288 18236.33 30.59 52690.25 88888.00 2007-10-15 07:12:16.907 288 18236.22 30.57 52690.31 88888.00 2007-10-15 07:12:17.407 288 18236.05 30.63 52690.24 88888.00 2007-10-15 07:12:17.907 288 18236.07 30.65 52690.19 88888.00 2007-10-15 07:12:18.407 288 18236.06 30.70 52690.19 88888.00 2007-10-15 07:12:18.907 288 18236.01 30.69 52690.23 88888.00 2007-10-15 07:12:19.407 288 18236.02 30.62 52690.28 88888.00 2007-10-15 07:12:19.907 288 18236.26 30.66 52690.29 88888.00 2007-10-15 07:12:20.407 288 18236.36 30.66 52690.33 88888.00 2007-10-15 07:12:20.907 288 18236.35 30.69 52690.31 88888.00 2007-10-15 07:12:21.407 288 18236.30 30.73 52690.26 88888.00 2007-10-15 07:12:21.907 288 18236.32 30.68 52690.26 88888.00 2007-10-15 07:12:22.407 288 18236.30 30.68 52690.42 88888.00 2007-10-15 07:12:22.907 288 18236.08 30.71 52690.36 88888.00 2007-10-15 07:12:23.407 288 18236.05 30.67 52690.36 88888.00 2007-10-15 07:12:23.907 288 18236.04 30.72 52690.37 88888.00 2007-10-15 07:12:24.407 288 18236.22 30.76 52690.32 88888.00 2007-10-15 07:12:24.907 288 18236.24 30.74 52690.36 88888.00 2007-10-15 07:12:25.407 288 18236.14 30.76 52690.25 88888.00 2007-10-15 07:12:25.907 288 18236.06 30.86 52690.30 88888.00 2007-10-15 07:12:26.407 288 18235.91 30.77 52690.28 88888.00 2007-10-15 07:12:26.907 288 18235.89 30.73 52690.28 88888.00 2007-10-15 07:12:27.407 288 18236.06 30.62 52690.37 88888.00 2007-10-15 07:12:27.907 288 18236.33 30.54 52690.33 88888.00 2007-10-15 07:12:28.407 288 18236.30 30.56 52690.28 88888.00 2007-10-15 07:12:28.907 288 18236.15 30.66 52690.18 88888.00 2007-10-15 07:12:29.407 288 18235.91 30.66 52690.16 88888.00 2007-10-15 07:12:29.907 288 18235.95 30.72 52690.25 88888.00 2007-10-15 07:12:30.407 288 18235.97 30.76 52690.24 88888.00 2007-10-15 07:12:30.907 288 18235.88 30.71 52690.25 88888.00 2007-10-15 07:12:31.407 288 18235.77 30.60 52690.26 88888.00 2007-10-15 07:12:31.907 288 18235.80 30.64 52690.18 88888.00 2007-10-15 07:12:32.407 288 18235.84 30.67 52690.17 88888.00 2007-10-15 07:12:32.907 288 18235.92 30.59 52690.18 88888.00 2007-10-15 07:12:33.407 288 18235.82 30.62 52690.22 88888.00 2007-10-15 07:12:33.907 288 18235.79 30.69 52690.09 88888.00 2007-10-15 07:12:34.407 288 18235.84 30.63 52690.09 88888.00 2007-10-15 07:12:34.907 288 18235.85 30.64 52690.12 88888.00 2007-10-15 07:12:35.407 288 18235.92 30.67 52690.16 88888.00 2007-10-15 07:12:35.907 288 18236.04 30.65 52690.22 88888.00 2007-10-15 07:12:36.407 288 18236.11 30.65 52690.10 88888.00 2007-10-15 07:12:36.907 288 18235.89 30.75 52690.11 88888.00 2007-10-15 07:12:37.407 288 18235.79 30.72 52690.17 88888.00 2007-10-15 07:12:37.907 288 18235.99 30.73 52690.12 88888.00 2007-10-15 07:12:38.407 288 18236.21 30.75 52690.09 88888.00 2007-10-15 07:12:38.907 288 18236.16 30.76 52690.06 88888.00 2007-10-15 07:12:39.407 288 18236.23 30.84 52690.03 88888.00 2007-10-15 07:12:39.907 288 18236.06 30.80 52690.08 88888.00 2007-10-15 07:12:40.407 288 18235.97 30.79 52690.09 88888.00 2007-10-15 07:12:40.907 288 18236.13 30.77 52690.09 88888.00 2007-10-15 07:12:41.407 288 18236.18 30.73 52690.10 88888.00 2007-10-15 07:12:41.907 288 18236.16 30.79 52690.24 88888.00 2007-10-15 07:12:42.407 288 18236.12 30.87 52690.14 88888.00 2007-10-15 07:12:42.907 288 18236.06 30.95 52690.20 88888.00 2007-10-15 07:12:43.407 288 18236.19 30.81 52690.28 88888.00 2007-10-15 07:12:43.907 288 18236.19 30.85 52690.21 88888.00 2007-10-15 07:12:44.407 288 18236.04 30.81 52690.21 88888.00 2007-10-15 07:12:44.907 288 18235.96 30.77 52690.18 88888.00 2007-10-15 07:12:45.407 288 18236.02 30.76 52690.21 88888.00 2007-10-15 07:12:45.907 288 18235.94 30.66 52690.30 88888.00 2007-10-15 07:12:46.407 288 18235.90 30.66 52690.22 88888.00 2007-10-15 07:12:46.907 288 18235.82 30.81 52690.18 88888.00 2007-10-15 07:12:47.407 288 18236.07 30.86 52690.19 88888.00 2007-10-15 07:12:47.907 288 18236.13 30.81 52690.09 88888.00 2007-10-15 07:12:48.407 288 18236.06 30.76 52690.14 88888.00 2007-10-15 07:12:48.907 288 18236.26 30.79 52690.17 88888.00 2007-10-15 07:12:49.407 288 18236.21 30.88 52690.22 88888.00 2007-10-15 07:12:49.907 288 18236.18 30.79 52690.25 88888.00 2007-10-15 07:12:50.407 288 18236.32 30.64 52690.31 88888.00 2007-10-15 07:12:50.907 288 18236.08 30.49 52690.34 88888.00 2007-10-15 07:12:51.407 288 18235.99 30.41 52690.29 88888.00 2007-10-15 07:12:51.907 288 18236.00 30.35 52690.32 88888.00 2007-10-15 07:12:52.407 288 18236.08 30.41 52690.36 88888.00 2007-10-15 07:12:52.907 288 18236.16 30.56 52690.35 88888.00 2007-10-15 07:12:53.407 288 18236.12 30.76 52690.37 88888.00 2007-10-15 07:12:53.907 288 18235.88 30.71 52690.35 88888.00 2007-10-15 07:12:54.407 288 18235.80 30.67 52690.36 88888.00 2007-10-15 07:12:54.907 288 18235.86 30.65 52690.46 88888.00 2007-10-15 07:12:55.407 288 18235.95 30.62 52690.47 88888.00 2007-10-15 07:12:55.907 288 18235.88 30.65 52690.36 88888.00 2007-10-15 07:12:56.407 288 18235.96 30.57 52690.34 88888.00 2007-10-15 07:12:56.907 288 18235.95 30.63 52690.30 88888.00 2007-10-15 07:12:57.407 288 18236.17 30.61 52690.32 88888.00 2007-10-15 07:12:57.907 288 18236.42 30.63 52690.37 88888.00 2007-10-15 07:12:58.407 288 18236.15 30.59 52690.35 88888.00 2007-10-15 07:12:58.907 288 18236.07 30.68 52690.34 88888.00 2007-10-15 07:12:59.407 288 18236.02 30.74 52690.31 88888.00 2007-10-15 07:12:59.907 288 18235.99 30.68 52690.31 88888.00 2007-10-15 07:13:00.407 288 18236.10 30.61 52690.23 88888.00 2007-10-15 07:13:00.907 288 18236.21 30.60 52690.22 88888.00 2007-10-15 07:13:01.407 288 18236.03 30.60 52690.21 88888.00 2007-10-15 07:13:01.907 288 18235.90 30.65 52690.16 88888.00 2007-10-15 07:13:02.407 288 18235.96 30.69 52690.18 88888.00 2007-10-15 07:13:02.907 288 18236.02 30.68 52690.18 88888.00 2007-10-15 07:13:03.407 288 18236.04 30.71 52690.26 88888.00 2007-10-15 07:13:03.907 288 18236.12 30.64 52690.20 88888.00 2007-10-15 07:13:04.407 288 18235.77 30.65 52690.25 88888.00 2007-10-15 07:13:04.907 288 18235.73 30.65 52690.17 88888.00 2007-10-15 07:13:05.407 288 18235.89 30.69 52690.18 88888.00 2007-10-15 07:13:05.907 288 18235.80 30.63 52690.14 88888.00 2007-10-15 07:13:06.407 288 18235.75 30.59 52690.18 88888.00 2007-10-15 07:13:06.907 288 18235.67 30.62 52690.20 88888.00 2007-10-15 07:13:07.407 288 18236.05 30.59 52690.30 88888.00 2007-10-15 07:13:07.907 288 18236.22 30.68 52690.22 88888.00 2007-10-15 07:13:08.407 288 18236.22 30.73 52690.32 88888.00 2007-10-15 07:13:08.907 288 18236.16 30.72 52690.35 88888.00 2007-10-15 07:13:09.407 288 18236.10 30.79 52690.38 88888.00 2007-10-15 07:13:09.907 288 18236.06 30.71 52690.35 88888.00 2007-10-15 07:13:10.407 288 18236.14 30.72 52690.37 88888.00 2007-10-15 07:13:10.907 288 18236.18 30.65 52690.19 88888.00 2007-10-15 07:13:11.407 288 18236.14 30.59 52690.21 88888.00 2007-10-15 07:13:11.907 288 18235.79 30.59 52690.29 88888.00 2007-10-15 07:13:12.407 288 18235.83 30.65 52690.32 88888.00 2007-10-15 07:13:12.907 288 18236.05 30.61 52690.35 88888.00 2007-10-15 07:13:13.407 288 18236.21 30.63 52690.34 88888.00 2007-10-15 07:13:13.907 288 18236.24 30.69 52690.32 88888.00 2007-10-15 07:13:14.407 288 18236.17 30.67 52690.25 88888.00 2007-10-15 07:13:14.907 288 18235.92 30.62 52690.30 88888.00 2007-10-15 07:13:15.407 288 18235.94 30.54 52690.29 88888.00 2007-10-15 07:13:15.907 288 18236.07 30.51 52690.30 88888.00 2007-10-15 07:13:16.407 288 18236.23 30.57 52690.29 88888.00 2007-10-15 07:13:16.907 288 18236.14 30.58 52690.36 88888.00 2007-10-15 07:13:17.407 288 18236.28 30.53 52690.29 88888.00 2007-10-15 07:13:17.907 288 18236.28 30.53 52690.31 88888.00 2007-10-15 07:13:18.407 288 18236.05 30.65 52690.30 88888.00 2007-10-15 07:13:18.907 288 18236.26 30.77 52690.28 88888.00 2007-10-15 07:13:19.407 288 18236.35 30.74 52690.26 88888.00 2007-10-15 07:13:19.907 288 18236.37 30.63 52690.21 88888.00 2007-10-15 07:13:20.407 288 18236.46 30.59 52690.21 88888.00 2007-10-15 07:13:20.907 288 18236.44 30.64 52690.19 88888.00 2007-10-15 07:13:21.407 288 18236.34 30.64 52690.09 88888.00 2007-10-15 07:13:21.907 288 18236.24 30.60 52690.11 88888.00 2007-10-15 07:13:22.407 288 18236.30 30.64 52690.22 88888.00 2007-10-15 07:13:22.907 288 18236.30 30.71 52690.26 88888.00 2007-10-15 07:13:23.407 288 18236.14 30.63 52690.23 88888.00 2007-10-15 07:13:23.907 288 18235.90 30.62 52690.16 88888.00 2007-10-15 07:13:24.407 288 18236.00 30.66 52690.20 88888.00 2007-10-15 07:13:24.907 288 18236.13 30.64 52690.13 88888.00 2007-10-15 07:13:25.407 288 18236.19 30.60 52690.11 88888.00 2007-10-15 07:13:25.907 288 18236.25 30.63 52690.22 88888.00 2007-10-15 07:13:26.407 288 18236.15 30.64 52690.21 88888.00 2007-10-15 07:13:26.907 288 18236.00 30.58 52690.13 88888.00 2007-10-15 07:13:27.407 288 18236.13 30.59 52690.13 88888.00 2007-10-15 07:13:27.907 288 18236.26 30.57 52690.17 88888.00 2007-10-15 07:13:28.407 288 18236.28 30.66 52690.30 88888.00 2007-10-15 07:13:28.907 288 18236.45 30.74 52690.25 88888.00 2007-10-15 07:13:29.407 288 18236.33 30.74 52690.25 88888.00 2007-10-15 07:13:29.907 288 18236.13 30.69 52690.18 88888.00 2007-10-15 07:13:30.407 288 18235.99 30.70 52690.29 88888.00 2007-10-15 07:13:30.907 288 18236.05 30.70 52690.34 88888.00 2007-10-15 07:13:31.407 288 18236.10 30.65 52690.29 88888.00 2007-10-15 07:13:31.907 288 18236.05 30.63 52690.24 88888.00 2007-10-15 07:13:32.407 288 18236.01 30.61 52690.22 88888.00 2007-10-15 07:13:32.907 288 18235.96 30.62 52690.25 88888.00 2007-10-15 07:13:33.407 288 18236.16 30.66 52690.32 88888.00 2007-10-15 07:13:33.907 288 18236.22 30.64 52690.36 88888.00 2007-10-15 07:13:34.407 288 18236.16 30.58 52690.34 88888.00 2007-10-15 07:13:34.907 288 18236.22 30.71 52690.21 88888.00 2007-10-15 07:13:35.407 288 18236.12 30.66 52690.12 88888.00 2007-10-15 07:13:35.907 288 18235.92 30.64 52690.08 88888.00 2007-10-15 07:13:36.407 288 18236.02 30.64 52690.11 88888.00 2007-10-15 07:13:36.907 288 18236.25 30.64 52690.12 88888.00 2007-10-15 07:13:37.407 288 18236.24 30.58 52690.14 88888.00 2007-10-15 07:13:37.907 288 18236.12 30.47 52690.09 88888.00 2007-10-15 07:13:38.407 288 18235.91 30.53 52689.96 88888.00 2007-10-15 07:13:38.907 288 18235.81 30.54 52690.09 88888.00 2007-10-15 07:13:39.407 288 18235.88 30.52 52690.09 88888.00 2007-10-15 07:13:39.907 288 18235.80 30.47 52689.93 88888.00 2007-10-15 07:13:40.407 288 18235.71 30.58 52689.91 88888.00 2007-10-15 07:13:40.907 288 18235.69 30.66 52690.02 88888.00 2007-10-15 07:13:41.407 288 18235.73 30.68 52690.06 88888.00 2007-10-15 07:13:41.907 288 18235.64 30.74 52690.11 88888.00 2007-10-15 07:13:42.407 288 18235.75 30.80 52690.10 88888.00 2007-10-15 07:13:42.907 288 18235.86 30.73 52690.11 88888.00 2007-10-15 07:13:43.407 288 18235.72 30.72 52690.14 88888.00 2007-10-15 07:13:43.907 288 18235.66 30.71 52690.24 88888.00 2007-10-15 07:13:44.407 288 18235.61 30.76 52690.30 88888.00 2007-10-15 07:13:44.907 288 18235.56 30.78 52690.26 88888.00 2007-10-15 07:13:45.407 288 18235.75 30.81 52690.21 88888.00 2007-10-15 07:13:45.907 288 18235.97 30.75 52690.21 88888.00 2007-10-15 07:13:46.407 288 18235.83 30.69 52690.14 88888.00 2007-10-15 07:13:46.907 288 18235.72 30.73 52690.07 88888.00 2007-10-15 07:13:47.407 288 18235.82 30.68 52690.13 88888.00 2007-10-15 07:13:47.907 288 18235.79 30.72 52690.24 88888.00 2007-10-15 07:13:48.407 288 18235.86 30.75 52690.19 88888.00 2007-10-15 07:13:48.907 288 18235.96 30.73 52690.18 88888.00 2007-10-15 07:13:49.407 288 18235.96 30.68 52690.18 88888.00 2007-10-15 07:13:49.907 288 18235.93 30.66 52690.10 88888.00 2007-10-15 07:13:50.407 288 18235.81 30.63 52690.12 88888.00 2007-10-15 07:13:50.907 288 18235.68 30.63 52690.09 88888.00 2007-10-15 07:13:51.407 288 18235.60 30.59 52690.01 88888.00 2007-10-15 07:13:51.907 288 18235.72 30.54 52690.09 88888.00 2007-10-15 07:13:52.407 288 18235.61 30.55 52690.09 88888.00 2007-10-15 07:13:52.907 288 18235.71 30.64 52690.12 88888.00 2007-10-15 07:13:53.407 288 18235.89 30.64 52690.23 88888.00 2007-10-15 07:13:53.907 288 18235.80 30.54 52690.17 88888.00 2007-10-15 07:13:54.407 288 18235.67 30.53 52690.22 88888.00 2007-10-15 07:13:54.907 288 18235.74 30.63 52690.30 88888.00 2007-10-15 07:13:55.407 288 18235.72 30.64 52690.26 88888.00 2007-10-15 07:13:55.907 288 18235.69 30.62 52690.28 88888.00 2007-10-15 07:13:56.407 288 18235.83 30.61 52690.19 88888.00 2007-10-15 07:13:56.907 288 18236.08 30.65 52690.10 88888.00 2007-10-15 07:13:57.407 288 18236.04 30.71 52690.05 88888.00 2007-10-15 07:13:57.907 288 18236.02 30.64 52690.01 88888.00 2007-10-15 07:13:58.407 288 18235.99 30.60 52690.00 88888.00 2007-10-15 07:13:58.907 288 18235.94 30.66 52689.97 88888.00 2007-10-15 07:13:59.407 288 18235.90 30.73 52689.91 88888.00 2007-10-15 07:13:59.907 288 18235.94 30.86 52690.00 88888.00 2007-10-15 07:14:00.407 288 18235.90 30.82 52689.96 88888.00 2007-10-15 07:14:00.907 288 18235.83 30.81 52690.00 88888.00 2007-10-15 07:14:01.407 288 18236.00 30.77 52690.02 88888.00 2007-10-15 07:14:01.907 288 18235.94 30.76 52689.91 88888.00 2007-10-15 07:14:02.407 288 18236.03 30.78 52690.02 88888.00 2007-10-15 07:14:02.907 288 18235.95 30.71 52690.00 88888.00 2007-10-15 07:14:03.407 288 18235.95 30.72 52689.96 88888.00 2007-10-15 07:14:03.907 288 18235.95 30.75 52690.01 88888.00 2007-10-15 07:14:04.407 288 18235.82 30.70 52690.00 88888.00 2007-10-15 07:14:04.907 288 18235.82 30.66 52690.00 88888.00 2007-10-15 07:14:05.407 288 18235.99 30.62 52689.97 88888.00 2007-10-15 07:14:05.907 288 18235.84 30.67 52690.05 88888.00 2007-10-15 07:14:06.407 288 18235.68 30.65 52690.03 88888.00 2007-10-15 07:14:06.907 288 18235.75 30.65 52690.06 88888.00 2007-10-15 07:14:07.407 288 18235.99 30.72 52690.14 88888.00 2007-10-15 07:14:07.907 288 18236.18 30.70 52690.07 88888.00 2007-10-15 07:14:08.407 288 18236.23 30.65 52690.07 88888.00 2007-10-15 07:14:08.907 288 18236.24 30.68 52690.19 88888.00 2007-10-15 07:14:09.407 288 18236.23 30.70 52690.29 88888.00 2007-10-15 07:14:09.907 288 18236.23 30.67 52690.28 88888.00 2007-10-15 07:14:10.407 288 18236.18 30.66 52690.20 88888.00 2007-10-15 07:14:10.907 288 18235.93 30.65 52690.21 88888.00 2007-10-15 07:14:11.407 288 18235.83 30.68 52690.24 88888.00 2007-10-15 07:14:11.907 288 18235.89 30.68 52690.17 88888.00 2007-10-15 07:14:12.407 288 18236.06 30.70 52690.20 88888.00 2007-10-15 07:14:12.907 288 18236.22 30.68 52690.21 88888.00 2007-10-15 07:14:13.407 288 18236.10 30.64 52690.18 88888.00 2007-10-15 07:14:13.907 288 18236.10 30.61 52690.17 88888.00 2007-10-15 07:14:14.407 288 18236.11 30.57 52690.21 88888.00 2007-10-15 07:14:14.907 288 18236.13 30.63 52690.38 88888.00 2007-10-15 07:14:15.407 288 18236.30 30.69 52690.30 88888.00 2007-10-15 07:14:15.907 288 18236.19 30.72 52690.21 88888.00 2007-10-15 07:14:16.407 288 18236.03 30.70 52690.25 88888.00 2007-10-15 07:14:16.907 288 18236.08 30.77 52690.31 88888.00 2007-10-15 07:14:17.407 288 18236.10 30.75 52690.29 88888.00 2007-10-15 07:14:17.907 288 18236.16 30.66 52690.37 88888.00 2007-10-15 07:14:18.407 288 18236.29 30.67 52690.42 88888.00 2007-10-15 07:14:18.907 288 18236.28 30.71 52690.40 88888.00 2007-10-15 07:14:19.407 288 18236.25 30.69 52690.46 88888.00 2007-10-15 07:14:19.907 288 18236.17 30.74 52690.52 88888.00 2007-10-15 07:14:20.407 288 18236.15 30.82 52690.47 88888.00 2007-10-15 07:14:20.907 288 18236.03 30.73 52690.41 88888.00 2007-10-15 07:14:21.407 288 18236.10 30.75 52690.41 88888.00 2007-10-15 07:14:21.907 288 18236.13 30.75 52690.38 88888.00 2007-10-15 07:14:22.407 288 18235.94 30.63 52690.42 88888.00 2007-10-15 07:14:22.907 288 18235.96 30.63 52690.37 88888.00 2007-10-15 07:14:23.407 288 18236.00 30.61 52690.41 88888.00 2007-10-15 07:14:23.907 288 18236.06 30.73 52690.33 88888.00 2007-10-15 07:14:24.407 288 18236.05 30.73 52690.38 88888.00 2007-10-15 07:14:24.907 288 18236.13 30.75 52690.44 88888.00 2007-10-15 07:14:25.407 288 18236.11 30.76 52690.44 88888.00 2007-10-15 07:14:25.907 288 18236.19 30.68 52690.43 88888.00 2007-10-15 07:14:26.407 288 18236.18 30.65 52690.44 88888.00 2007-10-15 07:14:26.907 288 18236.26 30.74 52690.48 88888.00 2007-10-15 07:14:27.407 288 18236.13 30.76 52690.41 88888.00 2007-10-15 07:14:27.907 288 18236.17 30.81 52690.41 88888.00 2007-10-15 07:14:28.407 288 18236.18 30.81 52690.40 88888.00 2007-10-15 07:14:28.907 288 18236.23 30.73 52690.38 88888.00 2007-10-15 07:14:29.407 288 18236.07 30.64 52690.47 88888.00 2007-10-15 07:14:29.907 288 18236.00 30.63 52690.42 88888.00 2007-10-15 07:14:30.407 288 18236.13 30.59 52690.33 88888.00 2007-10-15 07:14:30.907 288 18236.26 30.61 52690.35 88888.00 2007-10-15 07:14:31.407 288 18236.22 30.55 52690.40 88888.00 2007-10-15 07:14:31.907 288 18236.19 30.57 52690.33 88888.00 2007-10-15 07:14:32.407 288 18236.32 30.62 52690.23 88888.00 2007-10-15 07:14:32.907 288 18236.48 30.60 52690.26 88888.00 2007-10-15 07:14:33.407 288 18236.40 30.66 52690.30 88888.00 2007-10-15 07:14:33.907 288 18236.39 30.68 52690.31 88888.00 2007-10-15 07:14:34.407 288 18236.40 30.72 52690.32 88888.00 2007-10-15 07:14:34.907 288 18236.39 30.75 52690.35 88888.00 2007-10-15 07:14:35.407 288 18236.30 30.72 52690.26 88888.00 2007-10-15 07:14:35.907 288 18236.04 30.70 52690.30 88888.00 2007-10-15 07:14:36.407 288 18236.15 30.66 52690.29 88888.00 2007-10-15 07:14:36.907 288 18236.33 30.65 52690.28 88888.00 2007-10-15 07:14:37.407 288 18236.43 30.61 52690.26 88888.00 2007-10-15 07:14:37.907 288 18236.53 30.62 52690.37 88888.00 2007-10-15 07:14:38.407 288 18236.51 30.68 52690.30 88888.00 2007-10-15 07:14:38.907 288 18236.30 30.78 52690.18 88888.00 2007-10-15 07:14:39.407 288 18236.30 30.74 52690.11 88888.00 2007-10-15 07:14:39.907 288 18236.22 30.68 52690.07 88888.00 2007-10-15 07:14:40.407 288 18235.97 30.63 52690.05 88888.00 2007-10-15 07:14:40.907 288 18235.95 30.59 52690.16 88888.00 2007-10-15 07:14:41.407 288 18235.93 30.51 52690.06 88888.00 2007-10-15 07:14:41.907 288 18235.91 30.47 52690.17 88888.00 2007-10-15 07:14:42.407 288 18236.24 30.52 52690.24 88888.00 2007-10-15 07:14:42.907 288 18236.30 30.53 52690.26 88888.00 2007-10-15 07:14:43.407 288 18236.27 30.59 52690.29 88888.00 2007-10-15 07:14:43.907 288 18236.17 30.72 52690.37 88888.00 2007-10-15 07:14:44.407 288 18236.40 30.67 52690.40 88888.00 2007-10-15 07:14:44.907 288 18236.70 30.59 52690.40 88888.00 2007-10-15 07:14:45.407 288 18236.78 30.63 52690.42 88888.00 2007-10-15 07:14:45.907 288 18236.73 30.69 52690.35 88888.00 2007-10-15 07:14:46.407 288 18236.59 30.74 52690.35 88888.00 2007-10-15 07:14:46.907 288 18236.38 30.76 52690.43 88888.00 2007-10-15 07:14:47.407 288 18236.51 30.73 52690.35 88888.00 2007-10-15 07:14:47.907 288 18236.42 30.68 52690.42 88888.00 2007-10-15 07:14:48.407 288 18236.32 30.67 52690.45 88888.00 2007-10-15 07:14:48.907 288 18236.47 30.68 52690.40 88888.00 2007-10-15 07:14:49.407 288 18236.47 30.70 52690.46 88888.00 2007-10-15 07:14:49.907 288 18236.39 30.74 52690.53 88888.00 2007-10-15 07:14:50.407 288 18236.26 30.74 52690.46 88888.00 2007-10-15 07:14:50.907 288 18236.37 30.76 52690.37 88888.00 2007-10-15 07:14:51.407 288 18236.49 30.80 52690.41 88888.00 2007-10-15 07:14:51.907 288 18236.40 30.76 52690.42 88888.00 2007-10-15 07:14:52.407 288 18236.36 30.82 52690.32 88888.00 2007-10-15 07:14:52.907 288 18236.51 30.88 52690.31 88888.00 2007-10-15 07:14:53.407 288 18236.50 30.88 52690.37 88888.00 2007-10-15 07:14:53.907 288 18236.45 30.88 52690.25 88888.00 2007-10-15 07:14:54.407 288 18236.37 30.85 52690.28 88888.00 2007-10-15 07:14:54.907 288 18236.38 30.78 52690.26 88888.00 2007-10-15 07:14:55.407 288 18236.48 30.79 52690.26 88888.00 2007-10-15 07:14:55.907 288 18236.49 30.73 52690.37 88888.00 2007-10-15 07:14:56.407 288 18236.50 30.72 52690.33 88888.00 2007-10-15 07:14:56.907 288 18236.35 30.67 52690.23 88888.00 2007-10-15 07:14:57.407 288 18236.35 30.67 52690.31 88888.00 2007-10-15 07:14:57.907 288 18236.17 30.74 52690.28 88888.00 2007-10-15 07:14:58.407 288 18236.01 30.79 52690.10 88888.00 2007-10-15 07:14:58.907 288 18236.07 30.76 52690.13 88888.00 2007-10-15 07:14:59.407 288 18236.06 30.82 52690.21 88888.00 2007-10-15 07:14:59.907 288 18236.06 30.76 52690.26 88888.00 2007-10-15 07:15:00.407 288 18236.22 30.72 52690.29 88888.00 2007-10-15 07:15:00.907 288 18236.05 30.76 52690.30 88888.00 2007-10-15 07:15:01.407 288 18236.07 30.72 52690.18 88888.00 2007-10-15 07:15:01.907 288 18236.04 30.71 52690.14 88888.00 2007-10-15 07:15:02.407 288 18236.08 30.70 52690.29 88888.00 2007-10-15 07:15:02.907 288 18236.03 30.75 52690.28 88888.00 2007-10-15 07:15:03.407 288 18235.96 30.82 52690.31 88888.00 2007-10-15 07:15:03.907 288 18236.04 30.82 52690.32 88888.00 2007-10-15 07:15:04.407 288 18236.25 30.87 52690.26 88888.00 2007-10-15 07:15:04.907 288 18236.10 30.90 52690.18 88888.00 2007-10-15 07:15:05.407 288 18235.96 30.85 52690.09 88888.00 2007-10-15 07:15:05.907 288 18235.83 30.73 52690.16 88888.00 2007-10-15 07:15:06.407 288 18235.82 30.73 52690.07 88888.00 2007-10-15 07:15:06.907 288 18235.88 30.73 52690.09 88888.00 2007-10-15 07:15:07.407 288 18235.90 30.68 52690.18 88888.00 2007-10-15 07:15:07.907 288 18235.91 30.68 52690.23 88888.00 2007-10-15 07:15:08.407 288 18235.84 30.79 52690.23 88888.00 2007-10-15 07:15:08.907 288 18235.92 30.77 52690.22 88888.00 2007-10-15 07:15:09.407 288 18236.16 30.70 52690.29 88888.00 2007-10-15 07:15:09.907 288 18236.19 30.79 52690.28 88888.00 2007-10-15 07:15:10.407 288 18236.10 30.78 52690.26 88888.00 2007-10-15 07:15:10.907 288 18236.02 30.72 52690.32 88888.00 2007-10-15 07:15:11.407 288 18235.97 30.67 52690.40 88888.00 2007-10-15 07:15:11.907 288 18235.84 30.68 52690.35 88888.00 2007-10-15 07:15:12.407 288 18236.04 30.64 52690.23 88888.00 2007-10-15 07:15:12.907 288 18236.14 30.68 52690.18 88888.00 2007-10-15 07:15:13.407 288 18236.25 30.69 52690.25 88888.00 2007-10-15 07:15:13.907 288 18236.19 30.62 52690.26 88888.00 2007-10-15 07:15:14.407 288 18236.13 30.66 52690.25 88888.00 2007-10-15 07:15:14.907 288 18236.16 30.70 52690.29 88888.00 2007-10-15 07:15:15.407 288 18235.95 30.61 52690.31 88888.00 2007-10-15 07:15:15.907 288 18235.80 30.70 52690.22 88888.00 2007-10-15 07:15:16.407 288 18235.74 30.66 52690.20 88888.00 2007-10-15 07:15:16.907 288 18235.92 30.58 52690.18 88888.00 2007-10-15 07:15:17.407 288 18236.03 30.58 52690.33 88888.00 2007-10-15 07:15:17.907 288 18236.10 30.60 52690.31 88888.00 2007-10-15 07:15:18.407 288 18236.15 30.64 52690.26 88888.00 2007-10-15 07:15:18.907 288 18236.28 30.73 52690.28 88888.00 2007-10-15 07:15:19.407 288 18236.43 30.72 52690.29 88888.00 2007-10-15 07:15:19.907 288 18236.27 30.72 52690.32 88888.00 2007-10-15 07:15:20.407 288 18236.18 30.79 52690.32 88888.00 2007-10-15 07:15:20.907 288 18236.10 30.80 52690.24 88888.00 2007-10-15 07:15:21.407 288 18236.10 30.80 52690.28 88888.00 2007-10-15 07:15:21.907 288 18236.15 30.77 52690.25 88888.00 2007-10-15 07:15:22.407 288 18236.18 30.76 52690.20 88888.00 2007-10-15 07:15:22.907 288 18236.18 30.80 52690.06 88888.00 2007-10-15 07:15:23.407 288 18236.11 30.85 52690.13 88888.00 2007-10-15 07:15:23.907 288 18236.02 30.78 52690.20 88888.00 2007-10-15 07:15:24.407 288 18236.08 30.82 52690.25 88888.00 2007-10-15 07:15:24.907 288 18236.06 30.89 52690.30 88888.00 2007-10-15 07:15:25.407 288 18236.12 30.88 52690.29 88888.00 2007-10-15 07:15:25.907 288 18236.23 30.81 52690.26 88888.00 2007-10-15 07:15:26.407 288 18236.28 30.73 52690.34 88888.00 2007-10-15 07:15:26.907 288 18236.13 30.75 52690.30 88888.00 2007-10-15 07:15:27.407 288 18235.97 30.79 52690.14 88888.00 2007-10-15 07:15:27.907 288 18235.84 30.79 52690.11 88888.00 2007-10-15 07:15:28.407 288 18235.93 30.71 52690.26 88888.00 2007-10-15 07:15:28.907 288 18235.88 30.77 52690.40 88888.00 2007-10-15 07:15:29.407 288 18235.82 30.76 52690.52 88888.00 2007-10-15 07:15:29.907 288 18235.89 30.76 52690.53 88888.00 2007-10-15 07:15:30.407 288 18235.93 30.81 52690.52 88888.00 2007-10-15 07:15:30.907 288 18235.93 30.79 52690.49 88888.00 2007-10-15 07:15:31.407 288 18235.86 30.73 52690.35 88888.00 2007-10-15 07:15:31.907 288 18235.85 30.69 52690.29 88888.00 2007-10-15 07:15:32.407 288 18235.89 30.69 52690.25 88888.00 2007-10-15 07:15:32.907 288 18235.91 30.59 52690.30 88888.00 2007-10-15 07:15:33.407 288 18236.24 30.57 52690.48 88888.00 2007-10-15 07:15:33.907 288 18236.01 30.56 52690.48 88888.00 2007-10-15 07:15:34.407 288 18235.81 30.55 52690.38 88888.00 2007-10-15 07:15:34.907 288 18235.79 30.59 52690.28 88888.00 2007-10-15 07:15:35.407 288 18235.74 30.61 52690.32 88888.00 2007-10-15 07:15:35.907 288 18235.80 30.55 52690.36 88888.00 2007-10-15 07:15:36.407 288 18235.85 30.53 52690.20 88888.00 2007-10-15 07:15:36.907 288 18236.08 30.64 52690.26 88888.00 2007-10-15 07:15:37.407 288 18236.07 30.71 52690.31 88888.00 2007-10-15 07:15:37.907 288 18236.03 30.72 52690.35 88888.00 2007-10-15 07:15:38.407 288 18235.92 30.67 52690.33 88888.00 2007-10-15 07:15:38.907 288 18236.10 30.69 52690.31 88888.00 2007-10-15 07:15:39.407 288 18236.14 30.78 52690.34 88888.00 2007-10-15 07:15:39.907 288 18235.96 30.78 52690.40 88888.00 2007-10-15 07:15:40.407 288 18236.00 30.66 52690.44 88888.00 2007-10-15 07:15:40.907 288 18236.05 30.62 52690.42 88888.00 2007-10-15 07:15:41.407 288 18235.94 30.60 52690.35 88888.00 2007-10-15 07:15:41.907 288 18235.94 30.57 52690.35 88888.00 2007-10-15 07:15:42.407 288 18236.03 30.60 52690.26 88888.00 2007-10-15 07:15:42.907 288 18236.00 30.52 52690.32 88888.00 2007-10-15 07:15:43.407 288 18236.11 30.57 52690.31 88888.00 2007-10-15 07:15:43.907 288 18236.03 30.62 52690.20 88888.00 2007-10-15 07:15:44.407 288 18235.88 30.59 52690.21 88888.00 2007-10-15 07:15:44.907 288 18235.84 30.58 52690.19 88888.00 2007-10-15 07:15:45.407 288 18235.91 30.61 52690.21 88888.00 2007-10-15 07:15:45.907 288 18235.83 30.64 52690.17 88888.00 2007-10-15 07:15:46.407 288 18235.79 30.64 52690.17 88888.00 2007-10-15 07:15:46.907 288 18235.93 30.58 52690.34 88888.00 2007-10-15 07:15:47.407 288 18235.99 30.56 52690.33 88888.00 2007-10-15 07:15:47.907 288 18235.86 30.54 52690.41 88888.00 2007-10-15 07:15:48.407 288 18235.89 30.56 52690.30 88888.00 2007-10-15 07:15:48.907 288 18235.84 30.64 52690.32 88888.00 2007-10-15 07:15:49.407 288 18235.88 30.59 52690.45 88888.00 2007-10-15 07:15:49.907 288 18235.94 30.54 52690.32 88888.00 2007-10-15 07:15:50.407 288 18235.97 30.53 52690.14 88888.00 2007-10-15 07:15:50.907 288 18236.03 30.56 52690.18 88888.00 2007-10-15 07:15:51.407 288 18236.01 30.57 52690.11 88888.00 2007-10-15 07:15:51.907 288 18236.05 30.57 52690.19 88888.00 2007-10-15 07:15:52.407 288 18235.97 30.60 52690.26 88888.00 2007-10-15 07:15:52.907 288 18235.93 30.63 52690.34 88888.00 2007-10-15 07:15:53.407 288 18235.94 30.60 52690.32 88888.00 2007-10-15 07:15:53.907 288 18236.01 30.63 52690.23 88888.00 2007-10-15 07:15:54.407 288 18236.05 30.68 52690.22 88888.00 2007-10-15 07:15:54.907 288 18235.99 30.71 52690.25 88888.00 2007-10-15 07:15:55.407 288 18235.90 30.71 52690.28 88888.00 2007-10-15 07:15:55.907 288 18235.81 30.76 52690.31 88888.00 2007-10-15 07:15:56.407 288 18235.75 30.84 52690.31 88888.00 2007-10-15 07:15:56.907 288 18235.86 30.78 52690.30 88888.00 2007-10-15 07:15:57.407 288 18235.84 30.76 52690.20 88888.00 2007-10-15 07:15:57.907 288 18235.91 30.80 52690.23 88888.00 2007-10-15 07:15:58.407 288 18235.75 30.74 52690.24 88888.00 2007-10-15 07:15:58.907 288 18235.78 30.70 52690.07 88888.00 2007-10-15 07:15:59.407 288 18235.86 30.71 52690.01 88888.00 2007-10-15 07:15:59.907 288 18235.83 30.71 52690.09 88888.00 2007-10-15 07:16:00.407 288 18235.92 30.71 52690.25 88888.00 2007-10-15 07:16:00.907 288 18235.95 30.74 52690.35 88888.00 2007-10-15 07:16:01.407 288 18235.95 30.81 52690.33 88888.00 2007-10-15 07:16:01.907 288 18235.84 30.76 52690.35 88888.00 2007-10-15 07:16:02.407 288 18235.93 30.68 52690.33 88888.00 2007-10-15 07:16:02.907 288 18235.91 30.61 52690.34 88888.00 2007-10-15 07:16:03.407 288 18235.93 30.60 52690.38 88888.00 2007-10-15 07:16:03.907 288 18235.88 30.63 52690.35 88888.00 2007-10-15 07:16:04.407 288 18235.82 30.66 52690.28 88888.00 2007-10-15 07:16:04.907 288 18235.89 30.66 52690.22 88888.00 2007-10-15 07:16:05.407 288 18236.00 30.69 52690.22 88888.00 2007-10-15 07:16:05.907 288 18236.00 30.66 52690.19 88888.00 2007-10-15 07:16:06.407 288 18235.95 30.57 52690.11 88888.00 2007-10-15 07:16:06.907 288 18235.91 30.54 52690.09 88888.00 2007-10-15 07:16:07.407 288 18235.95 30.46 52690.23 88888.00 2007-10-15 07:16:07.907 288 18235.92 30.46 52690.21 88888.00 2007-10-15 07:16:08.407 288 18235.90 30.49 52690.25 88888.00 2007-10-15 07:16:08.907 288 18235.96 30.58 52690.30 88888.00 2007-10-15 07:16:09.407 288 18235.82 30.64 52690.25 88888.00 2007-10-15 07:16:09.907 288 18235.84 30.70 52690.21 88888.00 2007-10-15 07:16:10.407 288 18235.93 30.57 52690.36 88888.00 2007-10-15 07:16:10.907 288 18236.01 30.46 52690.42 88888.00 2007-10-15 07:16:11.407 288 18236.03 30.55 52690.37 88888.00 2007-10-15 07:16:11.907 288 18235.93 30.62 52690.32 88888.00 2007-10-15 07:16:12.407 288 18235.99 30.69 52690.29 88888.00 2007-10-15 07:16:12.907 288 18235.94 30.64 52690.30 88888.00 2007-10-15 07:16:13.407 288 18235.97 30.67 52690.35 88888.00 2007-10-15 07:16:13.907 288 18235.99 30.73 52690.26 88888.00 2007-10-15 07:16:14.407 288 18235.95 30.72 52690.09 88888.00 2007-10-15 07:16:14.907 288 18235.90 30.66 52690.09 88888.00 2007-10-15 07:16:15.407 288 18235.71 30.74 52690.19 88888.00 2007-10-15 07:16:15.907 288 18235.88 30.73 52690.18 88888.00 2007-10-15 07:16:16.407 288 18235.92 30.58 52690.13 88888.00 2007-10-15 07:16:16.907 288 18235.99 30.56 52690.11 88888.00 2007-10-15 07:16:17.407 288 18236.10 30.57 52690.08 88888.00 2007-10-15 07:16:17.907 288 18236.19 30.53 52689.98 88888.00 2007-10-15 07:16:18.407 288 18236.21 30.51 52689.90 88888.00 2007-10-15 07:16:18.907 288 18236.08 30.47 52690.08 88888.00 2007-10-15 07:16:19.407 288 18236.13 30.46 52690.23 88888.00 2007-10-15 07:16:19.907 288 18235.91 30.54 52690.31 88888.00 2007-10-15 07:16:20.407 288 18235.89 30.56 52690.38 88888.00 2007-10-15 07:16:20.907 288 18236.02 30.63 52690.43 88888.00 2007-10-15 07:16:21.407 288 18236.05 30.61 52690.41 88888.00 2007-10-15 07:16:21.907 288 18235.85 30.63 52690.37 88888.00 2007-10-15 07:16:22.407 288 18235.84 30.60 52690.35 88888.00 2007-10-15 07:16:22.907 288 18235.86 30.61 52690.36 88888.00 2007-10-15 07:16:23.407 288 18236.11 30.54 52690.36 88888.00 2007-10-15 07:16:23.907 288 18236.00 30.57 52690.36 88888.00 2007-10-15 07:16:24.404 288 18235.77 30.61 52690.32 88888.00 2007-10-15 07:16:24.904 288 18235.67 30.64 52690.28 88888.00 2007-10-15 07:16:25.404 288 18235.77 30.61 52690.32 88888.00 2007-10-15 07:16:25.904 288 18235.74 30.63 52690.28 88888.00 2007-10-15 07:16:26.404 288 18235.62 30.62 52690.26 88888.00 2007-10-15 07:16:26.904 288 18235.53 30.62 52690.25 88888.00 2007-10-15 07:16:27.404 288 18235.80 30.64 52690.33 88888.00 2007-10-15 07:16:27.904 288 18235.89 30.68 52690.44 88888.00 2007-10-15 07:16:28.404 288 18235.69 30.65 52690.25 88888.00 2007-10-15 07:16:28.904 288 18235.66 30.63 52690.40 88888.00 2007-10-15 07:16:29.404 288 18235.71 30.61 52690.45 88888.00 2007-10-15 07:16:29.904 288 18235.79 30.58 52690.44 88888.00 2007-10-15 07:16:30.404 288 18235.93 30.56 52690.35 88888.00 2007-10-15 07:16:30.904 288 18236.04 30.67 52690.43 88888.00 2007-10-15 07:16:31.404 288 18235.97 30.62 52690.52 88888.00 2007-10-15 07:16:31.904 288 18235.95 30.60 52690.56 88888.00 2007-10-15 07:16:32.404 288 18236.08 30.60 52690.44 88888.00 2007-10-15 07:16:32.904 288 18236.04 30.63 52690.38 88888.00 2007-10-15 07:16:33.404 288 18235.91 30.63 52690.34 88888.00 2007-10-15 07:16:33.904 288 18235.84 30.56 52690.28 88888.00 2007-10-15 07:16:34.404 288 18236.01 30.51 52690.22 88888.00 2007-10-15 07:16:34.904 288 18235.90 30.59 52690.34 88888.00 2007-10-15 07:16:35.404 288 18235.86 30.61 52690.38 88888.00 2007-10-15 07:16:35.904 288 18235.83 30.63 52690.35 88888.00 2007-10-15 07:16:36.404 288 18235.84 30.63 52690.32 88888.00 2007-10-15 07:16:36.904 288 18235.86 30.63 52690.32 88888.00 2007-10-15 07:16:37.404 288 18235.80 30.59 52690.34 88888.00 2007-10-15 07:16:37.904 288 18235.82 30.56 52690.41 88888.00 2007-10-15 07:16:38.404 288 18235.77 30.52 52690.51 88888.00 2007-10-15 07:16:38.904 288 18235.86 30.52 52690.49 88888.00 2007-10-15 07:16:39.404 288 18235.94 30.51 52690.43 88888.00 2007-10-15 07:16:39.904 288 18235.93 30.47 52690.43 88888.00 2007-10-15 07:16:40.404 288 18235.86 30.44 52690.49 88888.00 2007-10-15 07:16:40.904 288 18235.66 30.48 52690.42 88888.00 2007-10-15 07:16:41.404 288 18235.84 30.53 52690.30 88888.00 2007-10-15 07:16:41.904 288 18235.81 30.57 52690.38 88888.00 2007-10-15 07:16:42.404 288 18235.84 30.56 52690.43 88888.00 2007-10-15 07:16:42.904 288 18235.94 30.51 52690.46 88888.00 2007-10-15 07:16:43.404 288 18236.00 30.51 52690.47 88888.00 2007-10-15 07:16:43.904 288 18235.81 30.58 52690.35 88888.00 2007-10-15 07:16:44.404 288 18235.82 30.55 52690.35 88888.00 2007-10-15 07:16:44.904 288 18235.90 30.55 52690.36 88888.00 2007-10-15 07:16:45.404 288 18235.90 30.58 52690.29 88888.00 2007-10-15 07:16:45.904 288 18235.93 30.57 52690.26 88888.00 2007-10-15 07:16:46.404 288 18236.05 30.55 52690.31 88888.00 2007-10-15 07:16:46.904 288 18236.00 30.66 52690.41 88888.00 2007-10-15 07:16:47.404 288 18235.97 30.62 52690.40 88888.00 2007-10-15 07:16:47.904 288 18235.89 30.59 52690.33 88888.00 2007-10-15 07:16:48.404 288 18236.05 30.61 52690.32 88888.00 2007-10-15 07:16:48.904 288 18236.24 30.54 52690.47 88888.00 2007-10-15 07:16:49.404 288 18236.12 30.47 52690.45 88888.00 2007-10-15 07:16:49.904 288 18236.10 30.43 52690.47 88888.00 2007-10-15 07:16:50.404 288 18236.00 30.45 52690.54 88888.00 2007-10-15 07:16:50.904 288 18236.06 30.52 52690.44 88888.00 2007-10-15 07:16:51.404 288 18236.22 30.56 52690.40 88888.00 2007-10-15 07:16:51.904 288 18236.08 30.55 52690.43 88888.00 2007-10-15 07:16:52.404 288 18235.91 30.54 52690.42 88888.00 2007-10-15 07:16:52.904 288 18235.99 30.56 52690.51 88888.00 2007-10-15 07:16:53.404 288 18235.90 30.54 52690.59 88888.00 2007-10-15 07:16:53.904 288 18235.80 30.47 52690.61 88888.00 2007-10-15 07:16:54.404 288 18235.96 30.49 52690.57 88888.00 2007-10-15 07:16:54.904 288 18236.22 30.52 52690.64 88888.00 2007-10-15 07:16:55.404 288 18235.99 30.46 52690.60 88888.00 2007-10-15 07:16:55.904 288 18235.75 30.47 52690.52 88888.00 2007-10-15 07:16:56.404 288 18235.62 30.56 52690.42 88888.00 2007-10-15 07:16:56.904 288 18235.75 30.49 52690.46 88888.00 2007-10-15 07:16:57.404 288 18235.83 30.52 52690.45 88888.00 2007-10-15 07:16:57.904 288 18235.80 30.49 52690.46 88888.00 2007-10-15 07:16:58.404 288 18235.61 30.51 52690.53 88888.00 2007-10-15 07:16:58.904 288 18235.41 30.57 52690.58 88888.00 2007-10-15 07:16:59.404 288 18235.95 30.63 52690.48 88888.00 2007-10-15 07:16:59.904 288 18236.34 30.63 52690.43 88888.00 2007-10-15 07:17:00.404 288 18236.36 30.67 52690.57 88888.00 2007-10-15 07:17:00.904 288 18236.24 30.69 52690.65 88888.00 2007-10-15 07:17:01.404 288 18236.03 30.63 52690.64 88888.00 2007-10-15 07:17:01.904 288 18236.18 30.51 52690.59 88888.00 2007-10-15 07:17:02.404 288 18236.37 30.45 52690.38 88888.00 2007-10-15 07:17:02.904 288 18236.42 30.57 52690.29 88888.00 2007-10-15 07:17:03.404 288 18236.40 30.65 52690.35 88888.00 2007-10-15 07:17:03.904 288 18236.22 30.60 52690.37 88888.00 2007-10-15 07:17:04.404 288 18235.97 30.55 52690.43 88888.00 2007-10-15 07:17:04.904 288 18235.97 30.57 52690.51 88888.00 2007-10-15 07:17:05.404 288 18236.01 30.65 52690.45 88888.00 2007-10-15 07:17:05.904 288 18236.06 30.70 52690.47 88888.00 2007-10-15 07:17:06.404 288 18236.07 30.68 52690.52 88888.00 2007-10-15 07:17:06.904 288 18236.35 30.66 52690.49 88888.00 2007-10-15 07:17:07.404 288 18236.47 30.62 52690.37 88888.00 2007-10-15 07:17:07.904 288 18236.28 30.61 52690.42 88888.00 2007-10-15 07:17:08.404 288 18236.23 30.61 52690.44 88888.00 2007-10-15 07:17:08.904 288 18236.24 30.64 52690.46 88888.00 2007-10-15 07:17:09.404 288 18236.19 30.65 52690.44 88888.00 2007-10-15 07:17:09.904 288 18236.14 30.62 52690.31 88888.00 2007-10-15 07:17:10.404 288 18236.01 30.61 52690.25 88888.00 2007-10-15 07:17:10.904 288 18236.10 30.64 52690.26 88888.00 2007-10-15 07:17:11.404 288 18236.04 30.63 52690.34 88888.00 2007-10-15 07:17:11.904 288 18235.97 30.49 52690.34 88888.00 2007-10-15 07:17:12.404 288 18235.86 30.47 52690.34 88888.00 2007-10-15 07:17:12.904 288 18235.93 30.54 52690.33 88888.00 2007-10-15 07:17:13.404 288 18235.81 30.52 52690.28 88888.00 2007-10-15 07:17:13.904 288 18235.86 30.54 52690.32 88888.00 2007-10-15 07:17:14.404 288 18235.86 30.46 52690.37 88888.00 2007-10-15 07:17:14.904 288 18235.88 30.53 52690.32 88888.00 2007-10-15 07:17:15.404 288 18235.90 30.58 52690.26 88888.00 2007-10-15 07:17:15.904 288 18235.97 30.54 52690.37 88888.00 2007-10-15 07:17:16.404 288 18236.10 30.53 52690.34 88888.00 2007-10-15 07:17:16.904 288 18236.08 30.52 52690.25 88888.00 2007-10-15 07:17:17.404 288 18235.97 30.61 52690.26 88888.00 2007-10-15 07:17:17.904 288 18235.64 30.58 52690.32 88888.00 2007-10-15 07:17:18.404 288 18235.81 30.47 52690.37 88888.00 2007-10-15 07:17:18.904 288 18235.92 30.48 52690.43 88888.00 2007-10-15 07:17:19.404 288 18235.90 30.55 52690.41 88888.00 2007-10-15 07:17:19.904 288 18235.95 30.45 52690.34 88888.00 2007-10-15 07:17:20.404 288 18236.21 30.43 52690.38 88888.00 2007-10-15 07:17:20.904 288 18236.13 30.47 52690.38 88888.00 2007-10-15 07:17:21.404 288 18236.21 30.56 52690.38 88888.00 2007-10-15 07:17:21.904 288 18236.23 30.55 52690.37 88888.00 2007-10-15 07:17:22.404 288 18236.10 30.48 52690.40 88888.00 2007-10-15 07:17:22.904 288 18236.03 30.53 52690.43 88888.00 2007-10-15 07:17:23.404 288 18236.06 30.54 52690.36 88888.00 2007-10-15 07:17:23.904 288 18236.22 30.57 52690.25 88888.00 2007-10-15 07:17:24.404 288 18236.07 30.64 52690.23 88888.00 2007-10-15 07:17:24.904 288 18235.96 30.67 52690.31 88888.00 2007-10-15 07:17:25.404 288 18235.95 30.59 52690.44 88888.00 2007-10-15 07:17:25.904 288 18236.07 30.48 52690.55 88888.00 2007-10-15 07:17:26.404 288 18236.10 30.45 52690.48 88888.00 2007-10-15 07:17:26.904 288 18236.05 30.57 52690.47 88888.00 2007-10-15 07:17:27.404 288 18236.16 30.61 52690.36 88888.00 2007-10-15 07:17:27.904 288 18236.13 30.62 52690.44 88888.00 2007-10-15 07:17:28.404 288 18236.06 30.56 52690.42 88888.00 2007-10-15 07:17:28.904 288 18236.00 30.57 52690.34 88888.00 2007-10-15 07:17:29.404 288 18236.02 30.60 52690.38 88888.00 2007-10-15 07:17:29.904 288 18236.11 30.61 52690.40 88888.00 2007-10-15 07:17:30.404 288 18236.08 30.61 52690.36 88888.00 2007-10-15 07:17:30.904 288 18236.18 30.71 52690.28 88888.00 2007-10-15 07:17:31.404 288 18236.27 30.68 52690.21 88888.00 2007-10-15 07:17:31.904 288 18236.33 30.61 52690.11 88888.00 2007-10-15 07:17:32.404 288 18236.19 30.66 52690.25 88888.00 2007-10-15 07:17:32.904 288 18236.14 30.69 52690.21 88888.00 2007-10-15 07:17:33.404 288 18236.12 30.62 52690.28 88888.00 2007-10-15 07:17:33.904 288 18236.11 30.70 52690.24 88888.00 2007-10-15 07:17:34.404 288 18236.13 30.69 52690.31 88888.00 2007-10-15 07:17:34.904 288 18236.00 30.64 52690.44 88888.00 2007-10-15 07:17:35.404 288 18235.91 30.68 52690.43 88888.00 2007-10-15 07:17:35.904 288 18235.96 30.69 52690.32 88888.00 2007-10-15 07:17:36.404 288 18235.96 30.68 52690.20 88888.00 2007-10-15 07:17:36.904 288 18235.88 30.66 52690.17 88888.00 2007-10-15 07:17:37.404 288 18235.90 30.57 52690.25 88888.00 2007-10-15 07:17:37.904 288 18235.86 30.61 52690.26 88888.00 2007-10-15 07:17:38.404 288 18235.89 30.57 52690.32 88888.00 2007-10-15 07:17:38.904 288 18235.93 30.51 52690.43 88888.00 2007-10-15 07:17:39.404 288 18236.01 30.55 52690.35 88888.00 2007-10-15 07:17:39.904 288 18236.12 30.60 52690.31 88888.00 2007-10-15 07:17:40.404 288 18236.18 30.57 52690.17 88888.00 2007-10-15 07:17:40.904 288 18236.01 30.54 52690.16 88888.00 2007-10-15 07:17:41.404 288 18235.92 30.58 52690.25 88888.00 2007-10-15 07:17:41.904 288 18236.07 30.63 52690.46 88888.00 2007-10-15 07:17:42.404 288 18236.04 30.63 52690.48 88888.00 2007-10-15 07:17:42.904 288 18236.01 30.59 52690.36 88888.00 2007-10-15 07:17:43.404 288 18236.08 30.47 52690.40 88888.00 2007-10-15 07:17:43.904 288 18236.01 30.56 52690.41 88888.00 2007-10-15 07:17:44.404 288 18236.12 30.68 52690.35 88888.00 2007-10-15 07:17:44.904 288 18236.06 30.67 52690.28 88888.00 2007-10-15 07:17:45.404 288 18236.02 30.61 52690.33 88888.00 2007-10-15 07:17:45.904 288 18236.02 30.63 52690.30 88888.00 2007-10-15 07:17:46.404 288 18236.02 30.60 52690.42 88888.00 2007-10-15 07:17:46.904 288 18236.05 30.63 52690.43 88888.00 2007-10-15 07:17:47.404 288 18236.00 30.58 52690.46 88888.00 2007-10-15 07:17:47.904 288 18236.07 30.60 52690.41 88888.00 2007-10-15 07:17:48.404 288 18236.08 30.62 52690.35 88888.00 2007-10-15 07:17:48.904 288 18236.03 30.62 52690.48 88888.00 2007-10-15 07:17:49.404 288 18236.10 30.52 52690.44 88888.00 2007-10-15 07:17:49.904 288 18236.07 30.53 52690.44 88888.00 2007-10-15 07:17:50.404 288 18236.16 30.62 52690.38 88888.00 2007-10-15 07:17:50.904 288 18236.15 30.66 52690.30 88888.00 2007-10-15 07:17:51.404 288 18236.13 30.63 52690.49 88888.00 2007-10-15 07:17:51.904 288 18236.03 30.63 52690.51 88888.00 2007-10-15 07:17:52.404 288 18236.11 30.59 52690.41 88888.00 2007-10-15 07:17:52.904 288 18236.07 30.64 52690.45 88888.00 2007-10-15 07:17:53.404 288 18236.00 30.66 52690.41 88888.00 2007-10-15 07:17:53.904 288 18235.92 30.61 52690.42 88888.00 2007-10-15 07:17:54.404 288 18235.94 30.65 52690.48 88888.00 2007-10-15 07:17:54.904 288 18236.00 30.61 52690.40 88888.00 2007-10-15 07:17:55.404 288 18236.06 30.59 52690.41 88888.00 2007-10-15 07:17:55.904 288 18236.06 30.57 52690.32 88888.00 2007-10-15 07:17:56.404 288 18236.10 30.60 52690.25 88888.00 2007-10-15 07:17:56.904 288 18235.95 30.62 52690.33 88888.00 2007-10-15 07:17:57.404 288 18235.95 30.53 52690.34 88888.00 2007-10-15 07:17:57.904 288 18235.91 30.41 52690.20 88888.00 2007-10-15 07:17:58.404 288 18235.83 30.38 52690.45 88888.00 2007-10-15 07:17:58.904 288 18235.69 30.49 52690.63 88888.00 2007-10-15 07:17:59.404 288 18235.68 30.57 52690.43 88888.00 2007-10-15 07:17:59.904 288 18235.69 30.65 52690.35 88888.00 2007-10-15 07:18:00.404 288 18235.94 30.62 52690.37 88888.00 2007-10-15 07:18:00.904 288 18236.03 30.62 52690.26 88888.00 2007-10-15 07:18:01.404 288 18236.12 30.54 52690.33 88888.00 2007-10-15 07:18:01.904 288 18236.30 30.49 52690.48 88888.00 2007-10-15 07:18:02.404 288 18236.21 30.47 52690.54 88888.00 2007-10-15 07:18:02.904 288 18236.03 30.59 52690.45 88888.00 2007-10-15 07:18:03.404 288 18236.03 30.63 52690.37 88888.00 2007-10-15 07:18:03.904 288 18236.04 30.63 52690.35 88888.00 2007-10-15 07:18:04.404 288 18236.11 30.56 52690.34 88888.00 2007-10-15 07:18:04.904 288 18236.07 30.57 52690.44 88888.00 2007-10-15 07:18:05.404 288 18235.86 30.52 52690.46 88888.00 2007-10-15 07:18:05.904 288 18235.91 30.54 52690.42 88888.00 2007-10-15 07:18:06.404 288 18235.95 30.52 52690.37 88888.00 2007-10-15 07:18:06.904 288 18235.95 30.53 52690.43 88888.00 2007-10-15 07:18:07.404 288 18235.92 30.56 52690.49 88888.00 2007-10-15 07:18:07.904 288 18235.95 30.54 52690.42 88888.00 2007-10-15 07:18:08.404 288 18236.01 30.55 52690.38 88888.00 2007-10-15 07:18:08.904 288 18235.88 30.47 52690.31 88888.00 2007-10-15 07:18:09.404 288 18235.91 30.48 52690.26 88888.00 2007-10-15 07:18:09.904 288 18235.89 30.51 52690.13 88888.00 2007-10-15 07:18:10.404 288 18235.86 30.58 52690.13 88888.00 2007-10-15 07:18:10.904 288 18235.92 30.59 52690.25 88888.00 2007-10-15 07:18:11.404 288 18235.96 30.55 52690.32 88888.00 2007-10-15 07:18:11.904 288 18235.74 30.57 52690.43 88888.00 2007-10-15 07:18:12.404 288 18235.70 30.61 52690.46 88888.00 2007-10-15 07:18:12.904 288 18235.73 30.65 52690.40 88888.00 2007-10-15 07:18:13.404 288 18235.89 30.59 52690.34 88888.00 2007-10-15 07:18:13.904 288 18235.88 30.55 52690.35 88888.00 2007-10-15 07:18:14.404 288 18235.85 30.61 52690.37 88888.00 2007-10-15 07:18:14.904 288 18235.86 30.69 52690.37 88888.00 2007-10-15 07:18:15.404 288 18235.96 30.60 52690.32 88888.00 2007-10-15 07:18:15.904 288 18236.11 30.60 52690.19 88888.00 2007-10-15 07:18:16.404 288 18236.02 30.62 52690.29 88888.00 2007-10-15 07:18:16.904 288 18235.92 30.60 52690.19 88888.00 2007-10-15 07:18:17.404 288 18235.88 30.67 52690.13 88888.00 2007-10-15 07:18:17.904 288 18235.84 30.70 52690.20 88888.00 2007-10-15 07:18:18.404 288 18235.91 30.69 52690.23 88888.00 2007-10-15 07:18:18.904 288 18236.06 30.68 52690.32 88888.00 2007-10-15 07:18:19.404 288 18236.03 30.63 52690.31 88888.00 2007-10-15 07:18:19.904 288 18236.10 30.61 52690.23 88888.00 2007-10-15 07:18:20.404 288 18236.18 30.60 52690.13 88888.00 2007-10-15 07:18:20.904 288 18236.15 30.61 52690.20 88888.00 2007-10-15 07:18:21.404 288 18236.08 30.63 52690.16 88888.00 2007-10-15 07:18:21.904 288 18235.99 30.61 52690.21 88888.00 2007-10-15 07:18:22.404 288 18235.96 30.62 52690.26 88888.00 2007-10-15 07:18:22.904 288 18235.91 30.59 52690.21 88888.00 2007-10-15 07:18:23.404 288 18235.92 30.56 52690.24 88888.00 2007-10-15 07:18:23.904 288 18235.97 30.57 52690.29 88888.00 2007-10-15 07:18:24.404 288 18235.91 30.62 52690.22 88888.00 2007-10-15 07:18:24.904 288 18235.96 30.61 52690.25 88888.00 2007-10-15 07:18:25.404 288 18236.04 30.62 52690.38 88888.00 2007-10-15 07:18:25.904 288 18236.08 30.63 52690.40 88888.00 2007-10-15 07:18:26.404 288 18236.23 30.67 52690.49 88888.00 2007-10-15 07:18:26.904 288 18236.23 30.58 52690.47 88888.00 2007-10-15 07:18:27.404 288 18236.19 30.53 52690.38 88888.00 2007-10-15 07:18:27.904 288 18236.17 30.57 52690.25 88888.00 2007-10-15 07:18:28.404 288 18236.26 30.58 52690.35 88888.00 2007-10-15 07:18:28.904 288 18236.28 30.61 52690.44 88888.00 2007-10-15 07:18:29.404 288 18236.14 30.67 52690.47 88888.00 2007-10-15 07:18:29.904 288 18236.12 30.60 52690.49 88888.00 2007-10-15 07:18:30.404 288 18236.10 30.64 52690.49 88888.00 2007-10-15 07:18:30.904 288 18235.96 30.64 52690.37 88888.00 2007-10-15 07:18:31.404 288 18235.83 30.58 52690.29 88888.00 2007-10-15 07:18:31.904 288 18235.95 30.70 52690.20 88888.00 2007-10-15 07:18:32.404 288 18235.99 30.73 52690.22 88888.00 2007-10-15 07:18:32.904 288 18235.94 30.75 52690.25 88888.00 2007-10-15 07:18:33.404 288 18236.04 30.74 52690.34 88888.00 2007-10-15 07:18:33.904 288 18236.11 30.68 52690.40 88888.00 2007-10-15 07:18:34.404 288 18236.11 30.56 52690.43 88888.00 2007-10-15 07:18:34.904 288 18236.11 30.57 52690.46 88888.00 2007-10-15 07:18:35.404 288 18236.13 30.52 52690.41 88888.00 2007-10-15 07:18:35.904 288 18236.08 30.51 52690.28 88888.00 2007-10-15 07:18:36.404 288 18236.12 30.53 52690.28 88888.00 2007-10-15 07:18:36.904 288 18236.11 30.60 52690.26 88888.00 2007-10-15 07:18:37.404 288 18236.11 30.65 52690.29 88888.00 2007-10-15 07:18:37.904 288 18236.13 30.56 52690.30 88888.00 2007-10-15 07:18:38.404 288 18236.14 30.56 52690.25 88888.00 2007-10-15 07:18:38.904 288 18236.06 30.54 52690.28 88888.00 2007-10-15 07:18:39.404 288 18236.08 30.59 52690.21 88888.00 2007-10-15 07:18:39.904 288 18236.12 30.59 52690.24 88888.00 2007-10-15 07:18:40.404 288 18236.15 30.55 52690.29 88888.00 2007-10-15 07:18:40.904 288 18236.18 30.41 52690.30 88888.00 2007-10-15 07:18:41.404 288 18236.22 30.46 52690.32 88888.00 2007-10-15 07:18:41.904 288 18236.18 30.58 52690.29 88888.00 2007-10-15 07:18:42.404 288 18236.26 30.62 52690.23 88888.00 2007-10-15 07:18:42.904 288 18236.34 30.66 52690.32 88888.00 2007-10-15 07:18:43.404 288 18236.24 30.63 52690.29 88888.00 2007-10-15 07:18:43.904 288 18236.19 30.62 52690.31 88888.00 2007-10-15 07:18:44.404 288 18236.23 30.57 52690.38 88888.00 2007-10-15 07:18:44.904 288 18236.40 30.57 52690.40 88888.00 2007-10-15 07:18:45.404 288 18236.30 30.58 52690.35 88888.00 2007-10-15 07:18:45.904 288 18236.18 30.64 52690.37 88888.00 2007-10-15 07:18:46.404 288 18236.25 30.68 52690.40 88888.00 2007-10-15 07:18:46.904 288 18236.25 30.67 52690.43 88888.00 2007-10-15 07:18:47.404 288 18236.27 30.57 52690.44 88888.00 2007-10-15 07:18:47.904 288 18236.28 30.53 52690.41 88888.00 2007-10-15 07:18:48.404 288 18236.13 30.51 52690.48 88888.00 2007-10-15 07:18:48.904 288 18236.36 30.54 52690.44 88888.00 2007-10-15 07:18:49.404 288 18236.33 30.61 52690.37 88888.00 2007-10-15 07:18:49.904 288 18236.18 30.70 52690.31 88888.00 2007-10-15 07:18:50.404 288 18236.16 30.64 52690.25 88888.00 2007-10-15 07:18:50.904 288 18236.26 30.59 52690.30 88888.00 2007-10-15 07:18:51.404 288 18236.17 30.47 52690.26 88888.00 2007-10-15 07:18:51.904 288 18236.11 30.53 52690.28 88888.00 2007-10-15 07:18:52.404 288 18236.04 30.52 52690.23 88888.00 2007-10-15 07:18:52.904 288 18236.25 30.53 52690.25 88888.00 2007-10-15 07:18:53.404 288 18236.17 30.48 52690.35 88888.00 2007-10-15 07:18:53.904 288 18235.96 30.44 52690.40 88888.00 2007-10-15 07:18:54.404 288 18235.93 30.48 52690.41 88888.00 2007-10-15 07:18:54.904 288 18235.97 30.48 52690.37 88888.00 2007-10-15 07:18:55.404 288 18236.10 30.54 52690.34 88888.00 2007-10-15 07:18:55.904 288 18236.14 30.56 52690.38 88888.00 2007-10-15 07:18:56.404 288 18236.02 30.53 52690.43 88888.00 2007-10-15 07:18:56.904 288 18236.04 30.52 52690.38 88888.00 2007-10-15 07:18:57.404 288 18236.19 30.65 52690.32 88888.00 2007-10-15 07:18:57.904 288 18236.26 30.66 52690.42 88888.00 2007-10-15 07:18:58.404 288 18236.14 30.68 52690.59 88888.00 2007-10-15 07:18:58.904 288 18236.05 30.63 52690.58 88888.00 2007-10-15 07:18:59.404 288 18236.17 30.55 52690.59 88888.00 2007-10-15 07:18:59.904 288 18236.21 30.57 52690.54 88888.00 2007-10-15 07:19:00.404 288 18236.25 30.59 52690.45 88888.00 2007-10-15 07:19:00.904 288 18236.21 30.60 52690.44 88888.00 2007-10-15 07:19:01.404 288 18236.16 30.56 52690.36 88888.00 2007-10-15 07:19:01.904 288 18236.17 30.52 52690.35 88888.00 2007-10-15 07:19:02.404 288 18236.22 30.49 52690.49 88888.00 2007-10-15 07:19:02.904 288 18236.23 30.52 52690.44 88888.00 2007-10-15 07:19:03.404 288 18236.24 30.53 52690.29 88888.00 2007-10-15 07:19:03.904 288 18236.32 30.49 52690.29 88888.00 2007-10-15 07:19:04.404 288 18236.25 30.49 52690.31 88888.00 2007-10-15 07:19:04.904 288 18236.22 30.59 52690.37 88888.00 2007-10-15 07:19:05.404 288 18236.29 30.49 52690.44 88888.00 2007-10-15 07:19:05.904 288 18236.22 30.53 52690.35 88888.00 2007-10-15 07:19:06.404 288 18236.21 30.63 52690.22 88888.00 2007-10-15 07:19:06.904 288 18236.16 30.61 52690.19 88888.00 2007-10-15 07:19:07.404 288 18236.21 30.65 52690.25 88888.00 2007-10-15 07:19:07.904 288 18236.14 30.61 52690.44 88888.00 2007-10-15 07:19:08.404 288 18236.21 30.54 52690.42 88888.00 2007-10-15 07:19:08.904 288 18236.29 30.54 52690.40 88888.00 2007-10-15 07:19:09.404 288 18236.26 30.46 52690.34 88888.00 2007-10-15 07:19:09.904 288 18236.22 30.38 52690.26 88888.00 2007-10-15 07:19:10.404 288 18236.15 30.33 52690.44 88888.00 2007-10-15 07:19:10.904 288 18236.07 30.42 52690.36 88888.00 2007-10-15 07:19:11.404 288 18236.16 30.37 52690.26 88888.00 2007-10-15 07:19:11.904 288 18236.29 30.34 52690.18 88888.00 2007-10-15 07:19:12.404 288 18236.37 30.31 52690.29 88888.00 2007-10-15 07:19:12.904 288 18236.35 30.42 52690.43 88888.00 2007-10-15 07:19:13.404 288 18236.40 30.47 52690.46 88888.00 2007-10-15 07:19:13.904 288 18236.47 30.48 52690.52 88888.00 2007-10-15 07:19:14.404 288 18236.30 30.48 52690.42 88888.00 2007-10-15 07:19:14.904 288 18236.38 30.46 52690.43 88888.00 2007-10-15 07:19:15.404 288 18236.47 30.49 52690.46 88888.00 2007-10-15 07:19:15.904 288 18236.42 30.59 52690.40 88888.00 2007-10-15 07:19:16.404 288 18236.39 30.55 52690.45 88888.00 2007-10-15 07:19:16.904 288 18236.37 30.55 52690.43 88888.00 2007-10-15 07:19:17.404 288 18236.42 30.57 52690.38 88888.00 2007-10-15 07:19:17.904 288 18236.49 30.51 52690.51 88888.00 2007-10-15 07:19:18.404 288 18236.44 30.48 52690.45 88888.00 2007-10-15 07:19:18.904 288 18236.42 30.55 52690.46 88888.00 2007-10-15 07:19:19.404 288 18236.42 30.55 52690.47 88888.00 2007-10-15 07:19:19.904 288 18236.48 30.48 52690.52 88888.00 2007-10-15 07:19:20.404 288 18236.40 30.55 52690.38 88888.00 2007-10-15 07:19:20.904 288 18236.32 30.54 52690.26 88888.00 2007-10-15 07:19:21.404 288 18236.35 30.48 52690.18 88888.00 2007-10-15 07:19:21.904 288 18236.43 30.52 52690.18 88888.00 2007-10-15 07:19:22.404 288 18236.47 30.49 52690.30 88888.00 2007-10-15 07:19:22.904 288 18236.46 30.45 52690.33 88888.00 2007-10-15 07:19:23.404 288 18236.32 30.48 52690.40 88888.00 2007-10-15 07:19:23.904 288 18236.38 30.56 52690.46 88888.00 2007-10-15 07:19:24.404 288 18236.50 30.58 52690.46 88888.00 2007-10-15 07:19:24.904 288 18236.46 30.63 52690.44 88888.00 2007-10-15 07:19:25.404 288 18236.50 30.61 52690.35 88888.00 2007-10-15 07:19:25.904 288 18236.47 30.54 52690.40 88888.00 2007-10-15 07:19:26.404 288 18236.35 30.43 52690.34 88888.00 2007-10-15 07:19:26.904 288 18236.34 30.44 52690.29 88888.00 2007-10-15 07:19:27.404 288 18236.33 30.47 52690.33 88888.00 2007-10-15 07:19:27.904 288 18236.38 30.52 52690.33 88888.00 2007-10-15 07:19:28.404 288 18236.28 30.48 52690.29 88888.00 2007-10-15 07:19:28.904 288 18236.33 30.48 52690.20 88888.00 2007-10-15 07:19:29.404 288 18236.30 30.54 52690.25 88888.00 2007-10-15 07:19:29.904 288 18236.26 30.48 52690.30 88888.00 2007-10-15 07:19:30.404 288 18236.34 30.41 52690.36 88888.00 2007-10-15 07:19:30.904 288 18236.35 30.46 52690.18 88888.00 2007-10-15 07:19:31.404 288 18236.57 30.51 52690.06 88888.00 2007-10-15 07:19:31.904 288 18236.55 30.49 52690.23 88888.00 2007-10-15 07:19:32.404 288 18236.56 30.45 52690.31 88888.00 2007-10-15 07:19:32.904 288 18236.47 30.49 52690.38 88888.00 2007-10-15 07:19:33.404 288 18236.49 30.51 52690.42 88888.00 2007-10-15 07:19:33.904 288 18236.40 30.45 52690.45 88888.00 2007-10-15 07:19:34.404 288 18236.39 30.41 52690.29 88888.00 2007-10-15 07:19:34.904 288 18236.35 30.44 52690.18 88888.00 2007-10-15 07:19:35.404 288 18236.39 30.43 52690.12 88888.00 2007-10-15 07:19:35.904 288 18236.38 30.54 52690.20 88888.00 2007-10-15 07:19:36.404 288 18236.28 30.68 52690.22 88888.00 2007-10-15 07:19:36.904 288 18236.28 30.59 52690.31 88888.00 2007-10-15 07:19:37.404 288 18236.38 30.47 52690.29 88888.00 2007-10-15 07:19:37.904 288 18236.26 30.52 52690.33 88888.00 2007-10-15 07:19:38.404 288 18236.18 30.58 52690.22 88888.00 2007-10-15 07:19:38.904 288 18236.19 30.63 52690.23 88888.00 2007-10-15 07:19:39.404 288 18236.29 30.56 52690.22 88888.00 2007-10-15 07:19:39.904 288 18236.16 30.48 52690.24 88888.00 2007-10-15 07:19:40.404 288 18236.10 30.47 52690.31 88888.00 2007-10-15 07:19:40.904 288 18236.12 30.52 52690.33 88888.00 2007-10-15 07:19:41.404 288 18236.25 30.59 52690.31 88888.00 2007-10-15 07:19:41.904 288 18236.33 30.69 52690.35 88888.00 2007-10-15 07:19:42.404 288 18236.25 30.66 52690.31 88888.00 2007-10-15 07:19:42.904 288 18236.22 30.48 52690.22 88888.00 2007-10-15 07:19:43.404 288 18236.32 30.48 52690.26 88888.00 2007-10-15 07:19:43.904 288 18236.29 30.52 52690.37 88888.00 2007-10-15 07:19:44.404 288 18236.24 30.63 52690.40 88888.00 2007-10-15 07:19:44.904 288 18236.18 30.61 52690.35 88888.00 2007-10-15 07:19:45.404 288 18236.10 30.59 52690.23 88888.00 2007-10-15 07:19:45.904 288 18236.02 30.64 52690.22 88888.00 2007-10-15 07:19:46.404 288 18236.08 30.73 52690.21 88888.00 2007-10-15 07:19:46.904 288 18236.12 30.72 52690.14 88888.00 2007-10-15 07:19:47.404 288 18236.28 30.67 52690.07 88888.00 2007-10-15 07:19:47.904 288 18236.29 30.63 52690.14 88888.00 2007-10-15 07:19:48.404 288 18236.21 30.63 52690.18 88888.00 2007-10-15 07:19:48.904 288 18236.13 30.62 52690.28 88888.00 2007-10-15 07:19:49.404 288 18236.05 30.54 52690.29 88888.00 2007-10-15 07:19:49.904 288 18236.08 30.58 52690.31 88888.00 2007-10-15 07:19:50.404 288 18236.15 30.54 52690.30 88888.00 2007-10-15 07:19:50.904 288 18236.13 30.60 52690.26 88888.00 2007-10-15 07:19:51.404 288 18236.16 30.64 52690.29 88888.00 2007-10-15 07:19:51.904 288 18236.22 30.62 52690.25 88888.00 2007-10-15 07:19:52.404 288 18236.25 30.65 52690.13 88888.00 2007-10-15 07:19:52.904 288 18236.17 30.64 52690.07 88888.00 2007-10-15 07:19:53.404 288 18236.16 30.61 52690.00 88888.00 2007-10-15 07:19:53.904 288 18236.11 30.60 52690.00 88888.00 2007-10-15 07:19:54.404 288 18236.17 30.63 52689.98 88888.00 2007-10-15 07:19:54.904 288 18236.22 30.54 52689.98 88888.00 2007-10-15 07:19:55.404 288 18236.26 30.54 52690.11 88888.00 2007-10-15 07:19:55.904 288 18236.36 30.58 52690.09 88888.00 2007-10-15 07:19:56.404 288 18236.35 30.55 52690.08 88888.00 2007-10-15 07:19:56.904 288 18236.21 30.51 52690.14 88888.00 2007-10-15 07:19:57.404 288 18236.21 30.47 52690.11 88888.00 2007-10-15 07:19:57.904 288 18236.30 30.48 52690.13 88888.00 2007-10-15 07:19:58.404 288 18236.33 30.46 52690.16 88888.00 2007-10-15 07:19:58.904 288 18236.42 30.42 52690.20 88888.00 2007-10-15 07:19:59.404 288 18236.48 30.40 52690.29 88888.00 2007-10-15 07:19:59.904 288 18236.49 30.41 52690.31 88888.00 2007-10-15 07:20:00.404 288 18236.55 30.41 52690.42 88888.00 2007-10-15 07:20:00.904 288 18236.55 30.42 52690.29 88888.00 2007-10-15 07:20:01.404 288 18236.57 30.44 52690.12 88888.00 2007-10-15 07:20:01.904 288 18236.42 30.45 52690.16 88888.00 2007-10-15 07:20:02.404 288 18236.37 30.53 52690.11 88888.00 2007-10-15 07:20:02.904 288 18236.36 30.52 52690.08 88888.00 2007-10-15 07:20:03.404 288 18236.44 30.44 52690.09 88888.00 2007-10-15 07:20:03.904 288 18236.46 30.47 52690.20 88888.00 2007-10-15 07:20:04.404 288 18236.45 30.55 52690.28 88888.00 2007-10-15 07:20:04.904 288 18236.46 30.56 52690.32 88888.00 2007-10-15 07:20:05.404 288 18236.48 30.56 52690.32 88888.00 2007-10-15 07:20:05.904 288 18236.51 30.55 52690.26 88888.00 2007-10-15 07:20:06.404 288 18236.54 30.60 52690.35 88888.00 2007-10-15 07:20:06.904 288 18236.47 30.51 52690.38 88888.00 2007-10-15 07:20:07.404 288 18236.44 30.53 52690.36 88888.00 2007-10-15 07:20:07.904 288 18236.34 30.54 52690.46 88888.00 2007-10-15 07:20:08.404 288 18236.47 30.56 52690.49 88888.00 2007-10-15 07:20:08.904 288 18236.49 30.58 52690.51 88888.00 2007-10-15 07:20:09.404 288 18236.46 30.56 52690.46 88888.00 2007-10-15 07:20:09.904 288 18236.43 30.67 52690.46 88888.00 2007-10-15 07:20:10.404 288 18236.30 30.73 52690.52 88888.00 2007-10-15 07:20:10.904 288 18236.43 30.78 52690.52 88888.00 2007-10-15 07:20:11.404 288 18236.42 30.78 52690.51 88888.00 2007-10-15 07:20:11.904 288 18236.38 30.78 52690.51 88888.00 2007-10-15 07:20:12.404 288 18236.32 30.79 52690.51 88888.00 2007-10-15 07:20:12.904 288 18236.35 30.71 52690.41 88888.00 2007-10-15 07:20:13.404 288 18236.26 30.62 52690.48 88888.00 2007-10-15 07:20:13.904 288 18236.26 30.73 52690.48 88888.00 2007-10-15 07:20:14.404 288 18236.23 30.80 52690.48 88888.00 2007-10-15 07:20:14.904 288 18236.17 30.77 52690.47 88888.00 2007-10-15 07:20:15.404 288 18236.22 30.79 52690.45 88888.00 2007-10-15 07:20:15.904 288 18236.26 30.74 52690.44 88888.00 2007-10-15 07:20:16.404 288 18236.27 30.76 52690.45 88888.00 2007-10-15 07:20:16.904 288 18236.26 30.69 52690.38 88888.00 2007-10-15 07:20:17.404 288 18236.17 30.65 52690.38 88888.00 2007-10-15 07:20:17.904 288 18236.16 30.55 52690.54 88888.00 2007-10-15 07:20:18.404 288 18236.17 30.46 52690.60 88888.00 2007-10-15 07:20:18.904 288 18236.21 30.44 52690.51 88888.00 2007-10-15 07:20:19.404 288 18236.27 30.48 52690.54 88888.00 2007-10-15 07:20:19.904 288 18236.21 30.62 52690.36 88888.00 2007-10-15 07:20:20.404 288 18236.19 30.60 52690.20 88888.00 2007-10-15 07:20:20.904 288 18236.25 30.59 52690.28 88888.00 2007-10-15 07:20:21.404 288 18236.23 30.57 52690.32 88888.00 2007-10-15 07:20:21.904 288 18236.18 30.57 52690.33 88888.00 2007-10-15 07:20:22.404 288 18236.10 30.65 52690.32 88888.00 2007-10-15 07:20:22.904 288 18236.18 30.66 52690.40 88888.00 2007-10-15 07:20:23.404 288 18236.22 30.64 52690.35 88888.00 2007-10-15 07:20:23.904 288 18236.23 30.63 52690.32 88888.00 2007-10-15 07:20:24.404 288 18236.17 30.64 52690.45 88888.00 2007-10-15 07:20:24.904 288 18236.13 30.64 52690.63 88888.00 2007-10-15 07:20:25.404 288 18236.10 30.56 52690.41 88888.00 2007-10-15 07:20:25.904 288 18236.11 30.49 52690.30 88888.00 2007-10-15 07:20:26.404 288 18236.12 30.53 52690.33 88888.00 2007-10-15 07:20:26.904 288 18236.14 30.52 52690.30 88888.00 2007-10-15 07:20:27.404 288 18236.04 30.54 52690.21 88888.00 2007-10-15 07:20:27.904 288 18236.04 30.55 52690.34 88888.00 2007-10-15 07:20:28.404 288 18236.15 30.55 52690.43 88888.00 2007-10-15 07:20:28.904 288 18236.19 30.47 52690.46 88888.00 2007-10-15 07:20:29.404 288 18236.25 30.39 52690.40 88888.00 2007-10-15 07:20:29.904 288 18236.14 30.39 52690.33 88888.00 2007-10-15 07:20:30.404 288 18236.06 30.42 52690.43 88888.00 2007-10-15 07:20:30.904 288 18236.10 30.43 52690.41 88888.00 2007-10-15 07:20:31.404 288 18236.15 30.51 52690.31 88888.00 2007-10-15 07:20:31.904 288 18236.07 30.48 52690.28 88888.00 2007-10-15 07:20:32.404 288 18236.17 30.44 52690.22 88888.00 2007-10-15 07:20:32.904 288 18236.29 30.46 52690.12 88888.00 2007-10-15 07:20:33.404 288 18236.27 30.60 52690.18 88888.00 2007-10-15 07:20:33.904 288 18236.35 30.69 52690.22 88888.00 2007-10-15 07:20:34.404 288 18236.07 30.75 52690.19 88888.00 2007-10-15 07:20:34.904 288 18235.86 30.72 52690.16 88888.00 2007-10-15 07:20:35.404 288 18236.18 30.68 52690.26 88888.00 2007-10-15 07:20:35.904 288 18236.58 30.67 52690.43 88888.00 2007-10-15 07:20:36.404 288 18236.34 30.70 52690.43 88888.00 2007-10-15 07:20:36.904 288 18236.29 30.75 52690.34 88888.00 2007-10-15 07:20:37.404 288 18236.15 30.66 52690.31 88888.00 2007-10-15 07:20:37.904 288 18236.07 30.66 52690.28 88888.00 2007-10-15 07:20:38.404 288 18236.07 30.65 52690.22 88888.00 2007-10-15 07:20:38.904 288 18236.02 30.65 52690.29 88888.00 2007-10-15 07:20:39.404 288 18235.89 30.70 52690.34 88888.00 2007-10-15 07:20:39.904 288 18236.04 30.66 52690.26 88888.00 2007-10-15 07:20:40.404 288 18236.33 30.58 52690.33 88888.00 2007-10-15 07:20:40.904 288 18236.26 30.61 52690.33 88888.00 2007-10-15 07:20:41.404 288 18236.15 30.66 52690.35 88888.00 2007-10-15 07:20:41.904 288 18236.15 30.64 52690.41 88888.00 2007-10-15 07:20:42.404 288 18236.22 30.59 52690.45 88888.00 2007-10-15 07:20:42.904 288 18236.21 30.52 52690.42 88888.00 2007-10-15 07:20:43.404 288 18236.23 30.57 52690.32 88888.00 2007-10-15 07:20:43.904 288 18236.24 30.64 52690.33 88888.00 2007-10-15 07:20:44.404 288 18236.23 30.62 52690.37 88888.00 2007-10-15 07:20:44.904 288 18236.14 30.62 52690.35 88888.00 2007-10-15 07:20:45.404 288 18236.18 30.65 52690.30 88888.00 2007-10-15 07:20:45.904 288 18236.18 30.70 52690.18 88888.00 2007-10-15 07:20:46.404 288 18236.18 30.75 52690.24 88888.00 2007-10-15 07:20:46.904 288 18236.21 30.73 52690.32 88888.00 2007-10-15 07:20:47.404 288 18236.25 30.69 52690.44 88888.00 2007-10-15 07:20:47.904 288 18236.25 30.72 52690.60 88888.00 2007-10-15 07:20:48.404 288 18236.21 30.75 52690.61 88888.00 2007-10-15 07:20:48.904 288 18236.00 30.74 52690.52 88888.00 2007-10-15 07:20:49.404 288 18235.95 30.66 52690.42 88888.00 2007-10-15 07:20:49.904 288 18236.06 30.62 52690.49 88888.00 2007-10-15 07:20:50.404 288 18236.00 30.63 52690.43 88888.00 2007-10-15 07:20:50.904 288 18236.04 30.66 52690.35 88888.00 2007-10-15 07:20:51.404 288 18236.08 30.75 52690.25 88888.00 2007-10-15 07:20:51.904 288 18236.11 30.79 52690.22 88888.00 2007-10-15 07:20:52.404 288 18236.11 30.82 52690.33 88888.00 2007-10-15 07:20:52.904 288 18236.07 30.78 52690.28 88888.00 2007-10-15 07:20:53.404 288 18236.10 30.75 52690.31 88888.00 2007-10-15 07:20:53.904 288 18236.01 30.73 52690.37 88888.00 2007-10-15 07:20:54.404 288 18236.02 30.70 52690.23 88888.00 2007-10-15 07:20:54.904 288 18236.08 30.77 52690.21 88888.00 2007-10-15 07:20:55.404 288 18236.21 30.76 52690.32 88888.00 2007-10-15 07:20:55.904 288 18236.03 30.74 52690.37 88888.00 2007-10-15 07:20:56.404 288 18235.82 30.67 52690.44 88888.00 2007-10-15 07:20:56.904 288 18236.06 30.66 52690.54 88888.00 2007-10-15 07:20:57.404 288 18236.13 30.75 52690.51 88888.00 2007-10-15 07:20:57.904 288 18236.06 30.75 52690.57 88888.00 2007-10-15 07:20:58.404 288 18236.07 30.72 52690.58 88888.00 2007-10-15 07:20:58.904 288 18236.11 30.74 52690.58 88888.00 2007-10-15 07:20:59.404 288 18236.17 30.63 52690.61 88888.00 2007-10-15 07:20:59.904 288 18236.08 30.62 52690.64 88888.00 2007-10-15 07:21:00.404 288 18236.13 30.66 52690.56 88888.00 2007-10-15 07:21:00.904 288 18235.88 30.64 52690.47 88888.00 2007-10-15 07:21:01.404 288 18235.89 30.71 52690.48 88888.00 2007-10-15 07:21:01.904 288 18236.02 30.73 52690.44 88888.00 2007-10-15 07:21:02.404 288 18236.24 30.69 52690.43 88888.00 2007-10-15 07:21:02.904 288 18236.32 30.68 52690.42 88888.00 2007-10-15 07:21:03.404 288 18236.13 30.63 52690.52 88888.00 2007-10-15 07:21:03.904 288 18236.02 30.57 52690.48 88888.00 2007-10-15 07:21:04.404 288 18235.99 30.62 52690.24 88888.00 2007-10-15 07:21:04.904 288 18236.01 30.65 52690.33 88888.00 2007-10-15 07:21:05.404 288 18236.02 30.65 52690.51 88888.00 2007-10-15 07:21:05.904 288 18235.99 30.65 52690.53 88888.00 2007-10-15 07:21:06.404 288 18236.00 30.64 52690.49 88888.00 2007-10-15 07:21:06.904 288 18235.99 30.64 52690.49 88888.00 2007-10-15 07:21:07.404 288 18236.01 30.66 52690.46 88888.00 2007-10-15 07:21:07.904 288 18236.01 30.63 52690.52 88888.00 2007-10-15 07:21:08.404 288 18235.92 30.59 52690.56 88888.00 2007-10-15 07:21:08.904 288 18235.84 30.57 52690.57 88888.00 2007-10-15 07:21:09.404 288 18235.80 30.67 52690.56 88888.00 2007-10-15 07:21:09.904 288 18235.54 30.69 52690.43 88888.00 2007-10-15 07:21:10.404 288 18235.39 30.67 52690.37 88888.00 2007-10-15 07:21:10.904 288 18235.68 30.68 52690.54 88888.00 2007-10-15 07:21:11.404 288 18235.86 30.66 52690.55 88888.00 2007-10-15 07:21:11.904 288 18235.94 30.66 52690.53 88888.00 2007-10-15 07:21:12.404 288 18236.01 30.67 52690.45 88888.00 2007-10-15 07:21:12.904 288 18236.06 30.64 52690.44 88888.00 2007-10-15 07:21:13.404 288 18236.11 30.63 52690.57 88888.00 2007-10-15 07:21:13.904 288 18236.03 30.61 52690.61 88888.00 2007-10-15 07:21:14.404 288 18236.03 30.62 52690.53 88888.00 2007-10-15 07:21:14.904 288 18235.99 30.62 52690.53 88888.00 2007-10-15 07:21:15.404 288 18235.86 30.59 52690.52 88888.00 2007-10-15 07:21:15.904 288 18235.78 30.63 52690.57 88888.00 2007-10-15 07:21:16.404 288 18235.73 30.63 52690.56 88888.00 2007-10-15 07:21:16.904 288 18235.95 30.53 52690.59 88888.00 2007-10-15 07:21:17.404 288 18235.99 30.56 52690.59 88888.00 2007-10-15 07:21:17.904 288 18236.07 30.55 52690.56 88888.00 2007-10-15 07:21:18.404 288 18236.04 30.45 52690.48 88888.00 2007-10-15 07:21:18.904 288 18235.99 30.54 52690.40 88888.00 2007-10-15 07:21:19.404 288 18236.04 30.51 52690.53 88888.00 2007-10-15 07:21:19.904 288 18235.99 30.53 52690.56 88888.00 2007-10-15 07:21:20.404 288 18235.97 30.54 52690.52 88888.00 2007-10-15 07:21:20.904 288 18236.01 30.60 52690.51 88888.00 2007-10-15 07:21:21.404 288 18236.21 30.60 52690.48 88888.00 2007-10-15 07:21:21.904 288 18236.19 30.53 52690.54 88888.00 2007-10-15 07:21:22.404 288 18236.06 30.40 52690.49 88888.00 2007-10-15 07:21:22.904 288 18236.02 30.48 52690.49 88888.00 2007-10-15 07:21:23.404 288 18236.06 30.52 52690.45 88888.00 2007-10-15 07:21:23.904 288 18236.08 30.49 52690.49 88888.00 2007-10-15 07:21:24.404 288 18236.01 30.47 52690.67 88888.00 2007-10-15 07:21:24.904 288 18236.04 30.48 52690.61 88888.00 2007-10-15 07:21:25.404 288 18236.16 30.45 52690.63 88888.00 2007-10-15 07:21:25.904 288 18236.24 30.47 52690.53 88888.00 2007-10-15 07:21:26.404 288 18236.32 30.55 52690.59 88888.00 2007-10-15 07:21:26.904 288 18236.08 30.54 52690.65 88888.00 2007-10-15 07:21:27.404 288 18235.94 30.56 52690.68 88888.00 2007-10-15 07:21:27.904 288 18236.05 30.41 52690.63 88888.00 2007-10-15 07:21:28.404 288 18235.97 30.41 52690.54 88888.00 2007-10-15 07:21:28.904 288 18235.90 30.55 52690.61 88888.00 2007-10-15 07:21:29.404 288 18236.05 30.53 52690.63 88888.00 2007-10-15 07:21:29.904 288 18236.06 30.48 52690.59 88888.00 2007-10-15 07:21:30.404 288 18235.94 30.52 52690.66 88888.00 2007-10-15 07:21:30.904 288 18235.80 30.58 52690.68 88888.00 2007-10-15 07:21:31.404 288 18236.05 30.64 52690.65 88888.00 2007-10-15 07:21:31.904 288 18236.07 30.62 52690.59 88888.00 2007-10-15 07:21:32.404 288 18236.01 30.54 52690.61 88888.00 2007-10-15 07:21:32.904 288 18236.04 30.52 52690.63 88888.00 2007-10-15 07:21:33.404 288 18236.14 30.56 52690.59 88888.00 2007-10-15 07:21:33.904 288 18236.14 30.59 52690.58 88888.00 2007-10-15 07:21:34.404 288 18236.06 30.55 52690.65 88888.00 2007-10-15 07:21:34.904 288 18235.95 30.52 52690.77 88888.00 2007-10-15 07:21:35.404 288 18235.95 30.53 52690.79 88888.00 2007-10-15 07:21:35.904 288 18236.00 30.54 52690.70 88888.00 2007-10-15 07:21:36.404 288 18236.11 30.59 52690.70 88888.00 2007-10-15 07:21:36.904 288 18236.00 30.58 52690.61 88888.00 2007-10-15 07:21:37.404 288 18235.97 30.57 52690.53 88888.00 2007-10-15 07:21:37.904 288 18235.91 30.58 52690.51 88888.00 2007-10-15 07:21:38.404 288 18236.00 30.54 52690.52 88888.00 2007-10-15 07:21:38.904 288 18236.14 30.57 52690.55 88888.00 2007-10-15 07:21:39.404 288 18236.07 30.48 52690.54 88888.00 2007-10-15 07:21:39.904 288 18235.94 30.39 52690.47 88888.00 2007-10-15 07:21:40.404 288 18236.12 30.41 52690.35 88888.00 2007-10-15 07:21:40.904 288 18236.12 30.46 52690.28 88888.00 2007-10-15 07:21:41.404 288 18235.99 30.53 52690.30 88888.00 2007-10-15 07:21:41.904 288 18235.93 30.47 52690.35 88888.00 2007-10-15 07:21:42.404 288 18236.08 30.46 52690.41 88888.00 2007-10-15 07:21:42.904 288 18236.08 30.49 52690.44 88888.00 2007-10-15 07:21:43.404 288 18236.03 30.53 52690.43 88888.00 2007-10-15 07:21:43.904 288 18236.19 30.57 52690.45 88888.00 2007-10-15 07:21:44.404 288 18236.25 30.60 52690.46 88888.00 2007-10-15 07:21:44.904 288 18236.18 30.52 52690.41 88888.00 2007-10-15 07:21:45.404 288 18236.11 30.47 52690.45 88888.00 2007-10-15 07:21:45.904 288 18236.07 30.53 52690.51 88888.00 2007-10-15 07:21:46.404 288 18235.94 30.45 52690.41 88888.00 2007-10-15 07:21:46.904 288 18236.00 30.44 52690.31 88888.00 2007-10-15 07:21:47.404 288 18236.07 30.53 52690.20 88888.00 2007-10-15 07:21:47.904 288 18235.97 30.55 52690.22 88888.00 2007-10-15 07:21:48.404 288 18236.13 30.53 52690.18 88888.00 2007-10-15 07:21:48.904 288 18236.14 30.51 52690.25 88888.00 2007-10-15 07:21:49.404 288 18236.16 30.46 52690.31 88888.00 2007-10-15 07:21:49.904 288 18236.17 30.60 52690.33 88888.00 2007-10-15 07:21:50.404 288 18236.14 30.57 52690.42 88888.00 2007-10-15 07:21:50.904 288 18236.17 30.43 52690.47 88888.00 2007-10-15 07:21:51.404 288 18236.15 30.48 52690.51 88888.00 2007-10-15 07:21:51.904 288 18236.25 30.51 52690.40 88888.00 2007-10-15 07:21:52.404 288 18236.40 30.58 52690.35 88888.00 2007-10-15 07:21:52.904 288 18236.33 30.41 52690.33 88888.00 2007-10-15 07:21:53.404 288 18236.40 30.35 52690.36 88888.00 2007-10-15 07:21:53.904 288 18236.44 30.37 52690.48 88888.00 2007-10-15 07:21:54.404 288 18236.35 30.46 52690.46 88888.00 2007-10-15 07:21:54.904 288 18236.12 30.51 52690.36 88888.00 2007-10-15 07:21:55.404 288 18236.06 30.40 52690.28 88888.00 2007-10-15 07:21:55.904 288 18236.05 30.43 52690.36 88888.00 2007-10-15 07:21:56.404 288 18236.34 30.47 52690.41 88888.00 2007-10-15 07:21:56.904 288 18236.29 30.44 52690.45 88888.00 2007-10-15 07:21:57.404 288 18236.29 30.32 52690.42 88888.00 2007-10-15 07:21:57.904 288 18236.26 30.45 52690.32 88888.00 2007-10-15 07:21:58.404 288 18236.22 30.55 52690.31 88888.00 2007-10-15 07:21:58.904 288 18236.30 30.56 52690.30 88888.00 2007-10-15 07:21:59.404 288 18236.34 30.57 52690.25 88888.00 2007-10-15 07:21:59.904 288 18236.28 30.49 52690.26 88888.00 2007-10-15 07:22:00.404 288 18236.39 30.40 52690.21 88888.00 2007-10-15 07:22:00.904 288 18236.40 30.40 52690.12 88888.00 2007-10-15 07:22:01.404 288 18236.29 30.46 52690.30 88888.00 2007-10-15 07:22:01.904 288 18236.15 30.40 52690.29 88888.00 2007-10-15 07:22:02.404 288 18236.08 30.39 52690.32 88888.00 2007-10-15 07:22:02.904 288 18235.97 30.44 52690.40 88888.00 2007-10-15 07:22:03.404 288 18236.14 30.45 52690.51 88888.00 2007-10-15 07:22:03.904 288 18236.15 30.48 52690.53 88888.00 2007-10-15 07:22:04.404 288 18236.11 30.48 52690.51 88888.00 2007-10-15 07:22:04.904 288 18236.05 30.45 52690.51 88888.00 2007-10-15 07:22:05.404 288 18236.19 30.48 52690.49 88888.00 2007-10-15 07:22:05.904 288 18236.05 30.46 52690.47 88888.00 2007-10-15 07:22:06.404 288 18235.94 30.54 52690.46 88888.00 2007-10-15 07:22:06.904 288 18236.18 30.54 52690.48 88888.00 2007-10-15 07:22:07.404 288 18236.15 30.56 52690.40 88888.00 2007-10-15 07:22:07.904 288 18236.19 30.60 52690.31 88888.00 2007-10-15 07:22:08.404 288 18236.18 30.60 52690.43 88888.00 2007-10-15 07:22:08.904 288 18236.25 30.59 52690.53 88888.00 2007-10-15 07:22:09.404 288 18236.26 30.55 52690.52 88888.00 2007-10-15 07:22:09.904 288 18236.22 30.53 52690.46 88888.00 2007-10-15 07:22:10.404 288 18236.18 30.56 52690.51 88888.00 2007-10-15 07:22:10.904 288 18236.03 30.53 52690.45 88888.00 2007-10-15 07:22:11.404 288 18236.03 30.53 52690.42 88888.00 2007-10-15 07:22:11.904 288 18236.23 30.54 52690.51 88888.00 2007-10-15 07:22:12.404 288 18236.16 30.49 52690.48 88888.00 2007-10-15 07:22:12.904 288 18236.07 30.56 52690.44 88888.00 2007-10-15 07:22:13.404 288 18236.06 30.61 52690.32 88888.00 2007-10-15 07:22:13.904 288 18236.02 30.62 52690.44 88888.00 2007-10-15 07:22:14.404 288 18236.00 30.63 52690.47 88888.00 2007-10-15 07:22:14.904 288 18236.18 30.61 52690.55 88888.00 2007-10-15 07:22:15.404 288 18236.17 30.64 52690.47 88888.00 2007-10-15 07:22:15.904 288 18236.17 30.68 52690.37 88888.00 2007-10-15 07:22:16.404 288 18236.00 30.67 52690.38 88888.00 2007-10-15 07:22:16.904 288 18236.17 30.58 52690.36 88888.00 2007-10-15 07:22:17.404 288 18236.05 30.57 52690.37 88888.00 2007-10-15 07:22:17.904 288 18235.84 30.62 52690.35 88888.00 2007-10-15 07:22:18.404 288 18235.86 30.62 52690.42 88888.00 2007-10-15 07:22:18.904 288 18235.90 30.63 52690.48 88888.00 2007-10-15 07:22:19.404 288 18235.94 30.61 52690.48 88888.00 2007-10-15 07:22:19.904 288 18236.06 30.62 52690.46 88888.00 2007-10-15 07:22:20.404 288 18236.07 30.74 52690.44 88888.00 2007-10-15 07:22:20.904 288 18235.95 30.75 52690.55 88888.00 2007-10-15 07:22:21.404 288 18235.89 30.72 52690.48 88888.00 2007-10-15 07:22:21.904 288 18235.92 30.73 52690.45 88888.00 2007-10-15 07:22:22.404 288 18236.04 30.68 52690.59 88888.00 2007-10-15 07:22:22.904 288 18236.08 30.68 52690.69 88888.00 2007-10-15 07:22:23.404 288 18236.02 30.68 52690.65 88888.00 2007-10-15 07:22:23.904 288 18235.92 30.69 52690.49 88888.00 2007-10-15 07:22:24.404 288 18235.94 30.67 52690.58 88888.00 2007-10-15 07:22:24.904 288 18235.92 30.72 52690.63 88888.00 2007-10-15 07:22:25.404 288 18235.92 30.69 52690.57 88888.00 2007-10-15 07:22:25.904 288 18235.97 30.66 52690.67 88888.00 2007-10-15 07:22:26.404 288 18235.75 30.71 52690.79 88888.00 2007-10-15 07:22:26.904 288 18235.78 30.66 52690.77 88888.00 2007-10-15 07:22:27.404 288 18235.90 30.68 52690.74 88888.00 2007-10-15 07:22:27.904 288 18235.97 30.68 52690.75 88888.00 2007-10-15 07:22:28.404 288 18236.05 30.68 52690.65 88888.00 2007-10-15 07:22:28.904 288 18236.11 30.69 52690.57 88888.00 2007-10-15 07:22:29.404 288 18236.00 30.69 52690.61 88888.00 2007-10-15 07:22:29.904 288 18236.01 30.65 52690.69 88888.00 2007-10-15 07:22:30.404 288 18235.94 30.54 52690.54 88888.00 2007-10-15 07:22:30.904 288 18235.92 30.56 52690.53 88888.00 2007-10-15 07:22:31.404 288 18235.95 30.62 52690.55 88888.00 2007-10-15 07:22:31.904 288 18235.95 30.56 52690.56 88888.00 2007-10-15 07:22:32.404 288 18235.89 30.55 52690.56 88888.00 2007-10-15 07:22:32.904 288 18235.89 30.46 52690.70 88888.00 2007-10-15 07:22:33.404 288 18235.84 30.54 52690.72 88888.00 2007-10-15 07:22:33.904 288 18235.72 30.51 52690.71 88888.00 2007-10-15 07:22:34.404 288 18235.74 30.45 52690.57 88888.00 2007-10-15 07:22:34.904 288 18235.75 30.51 52690.47 88888.00 2007-10-15 07:22:35.404 288 18235.86 30.41 52690.53 88888.00 2007-10-15 07:22:35.904 288 18236.01 30.48 52690.46 88888.00 2007-10-15 07:22:36.404 288 18235.91 30.55 52690.38 88888.00 2007-10-15 07:22:36.904 288 18235.86 30.57 52690.46 88888.00 2007-10-15 07:22:37.404 288 18235.69 30.52 52690.51 88888.00 2007-10-15 07:22:37.904 288 18236.07 30.42 52690.58 88888.00 2007-10-15 07:22:38.404 288 18236.18 30.45 52690.48 88888.00 2007-10-15 07:22:38.904 288 18235.82 30.52 52690.58 88888.00 2007-10-15 07:22:39.404 288 18235.80 30.61 52690.61 88888.00 2007-10-15 07:22:39.904 288 18235.81 30.60 52690.47 88888.00 2007-10-15 07:22:40.404 288 18235.84 30.59 52690.52 88888.00 2007-10-15 07:22:40.904 288 18235.74 30.57 52690.58 88888.00 2007-10-15 07:22:41.404 288 18235.74 30.64 52690.65 88888.00 2007-10-15 07:22:41.904 288 18235.74 30.61 52690.56 88888.00 2007-10-15 07:22:42.404 288 18235.79 30.59 52690.49 88888.00 2007-10-15 07:22:42.904 288 18235.91 30.52 52690.52 88888.00 2007-10-15 07:22:43.404 288 18235.81 30.45 52690.65 88888.00 2007-10-15 07:22:43.904 288 18235.74 30.53 52690.59 88888.00 2007-10-15 07:22:44.404 288 18235.86 30.64 52690.40 88888.00 2007-10-15 07:22:44.904 288 18235.95 30.65 52690.35 88888.00 2007-10-15 07:22:45.404 288 18235.73 30.56 52690.35 88888.00 2007-10-15 07:22:45.904 288 18235.67 30.56 52690.51 88888.00 2007-10-15 07:22:46.404 288 18235.81 30.55 52690.56 88888.00 2007-10-15 07:22:46.904 288 18235.92 30.48 52690.61 88888.00 2007-10-15 07:22:47.404 288 18235.93 30.49 52690.72 88888.00 2007-10-15 07:22:47.904 288 18235.73 30.55 52690.65 88888.00 2007-10-15 07:22:48.404 288 18235.94 30.61 52690.61 88888.00 2007-10-15 07:22:48.904 288 18236.05 30.61 52690.51 88888.00 2007-10-15 07:22:49.404 288 18236.08 30.56 52690.45 88888.00 2007-10-15 07:22:49.904 288 18235.97 30.57 52690.43 88888.00 2007-10-15 07:22:50.404 288 18235.95 30.55 52690.44 88888.00 2007-10-15 07:22:50.904 288 18235.93 30.57 52690.46 88888.00 2007-10-15 07:22:51.404 288 18235.92 30.61 52690.48 88888.00 2007-10-15 07:22:51.904 288 18235.77 30.63 52690.45 88888.00 2007-10-15 07:22:52.404 288 18235.74 30.61 52690.54 88888.00 2007-10-15 07:22:52.904 288 18235.80 30.49 52690.43 88888.00 2007-10-15 07:22:53.404 288 18235.81 30.47 52690.31 88888.00 2007-10-15 07:22:53.904 288 18235.93 30.48 52690.28 88888.00 2007-10-15 07:22:54.404 288 18235.86 30.53 52690.26 88888.00 2007-10-15 07:22:54.904 288 18235.73 30.55 52690.37 88888.00 2007-10-15 07:22:55.404 288 18235.88 30.60 52690.35 88888.00 2007-10-15 07:22:55.904 288 18235.91 30.62 52690.34 88888.00 2007-10-15 07:22:56.404 288 18235.92 30.72 52690.41 88888.00 2007-10-15 07:22:56.904 288 18235.94 30.79 52690.32 88888.00 2007-10-15 07:22:57.404 288 18235.89 30.84 52690.43 88888.00 2007-10-15 07:22:57.904 288 18235.80 30.81 52690.44 88888.00 2007-10-15 07:22:58.404 288 18235.82 30.79 52690.47 88888.00 2007-10-15 07:22:58.904 288 18235.82 30.76 52690.53 88888.00 2007-10-15 07:22:59.404 288 18235.73 30.76 52690.52 88888.00 2007-10-15 07:22:59.904 288 18235.72 30.72 52690.36 88888.00 2007-10-15 07:23:00.404 288 18235.94 30.72 52690.38 88888.00 2007-10-15 07:23:00.904 288 18235.92 30.62 52690.40 88888.00 2007-10-15 07:23:01.404 288 18235.67 30.59 52690.45 88888.00 2007-10-15 07:23:01.904 288 18235.93 30.53 52690.46 88888.00 2007-10-15 07:23:02.404 288 18235.99 30.56 52690.42 88888.00 2007-10-15 07:23:02.904 288 18235.92 30.54 52690.28 88888.00 2007-10-15 07:23:03.404 288 18235.99 30.52 52690.26 88888.00 2007-10-15 07:23:03.904 288 18235.99 30.48 52690.31 88888.00 2007-10-15 07:23:04.404 288 18236.02 30.49 52690.41 88888.00 2007-10-15 07:23:04.904 288 18236.01 30.60 52690.46 88888.00 2007-10-15 07:23:05.404 288 18235.80 30.63 52690.44 88888.00 2007-10-15 07:23:05.904 288 18235.84 30.64 52690.36 88888.00 2007-10-15 07:23:06.404 288 18235.84 30.70 52690.51 88888.00 2007-10-15 07:23:06.904 288 18235.86 30.70 52690.53 88888.00 2007-10-15 07:23:07.404 288 18235.84 30.63 52690.47 88888.00 2007-10-15 07:23:07.904 288 18235.86 30.66 52690.43 88888.00 2007-10-15 07:23:08.404 288 18235.89 30.70 52690.45 88888.00 2007-10-15 07:23:08.904 288 18235.94 30.68 52690.53 88888.00 2007-10-15 07:23:09.404 288 18235.78 30.70 52690.49 88888.00 2007-10-15 07:23:09.904 288 18235.86 30.69 52690.47 88888.00 2007-10-15 07:23:10.404 288 18235.86 30.67 52690.47 88888.00 2007-10-15 07:23:10.904 288 18235.81 30.59 52690.40 88888.00 2007-10-15 07:23:11.404 288 18235.69 30.61 52690.35 88888.00 2007-10-15 07:23:11.904 288 18235.73 30.52 52690.37 88888.00 2007-10-15 07:23:12.404 288 18235.69 30.55 52690.48 88888.00 2007-10-15 07:23:12.904 288 18235.82 30.66 52690.52 88888.00 2007-10-15 07:23:13.404 288 18235.89 30.73 52690.40 88888.00 2007-10-15 07:23:13.904 288 18235.85 30.71 52690.35 88888.00 2007-10-15 07:23:14.404 288 18235.69 30.61 52690.31 88888.00 2007-10-15 07:23:14.904 288 18235.74 30.57 52690.38 88888.00 2007-10-15 07:23:15.404 288 18235.73 30.60 52690.37 88888.00 2007-10-15 07:23:15.904 288 18235.80 30.60 52690.46 88888.00 2007-10-15 07:23:16.404 288 18235.78 30.59 52690.47 88888.00 2007-10-15 07:23:16.904 288 18235.61 30.70 52690.41 88888.00 2007-10-15 07:23:17.404 288 18235.40 30.75 52690.47 88888.00 2007-10-15 07:23:17.904 288 18235.63 30.74 52690.51 88888.00 2007-10-15 07:23:18.404 288 18235.72 30.73 52690.51 88888.00 2007-10-15 07:23:18.904 288 18235.99 30.73 52690.53 88888.00 2007-10-15 07:23:19.404 288 18235.83 30.65 52690.60 88888.00 2007-10-15 07:23:19.904 288 18235.83 30.62 52690.56 88888.00 2007-10-15 07:23:20.404 288 18235.80 30.57 52690.48 88888.00 2007-10-15 07:23:20.904 288 18235.72 30.48 52690.33 88888.00 2007-10-15 07:23:21.404 288 18235.69 30.42 52690.44 88888.00 2007-10-15 07:23:21.904 288 18235.83 30.41 52690.48 88888.00 2007-10-15 07:23:22.404 288 18235.82 30.52 52690.54 88888.00 2007-10-15 07:23:22.904 288 18235.96 30.60 52690.49 88888.00 2007-10-15 07:23:23.404 288 18235.91 30.66 52690.43 88888.00 2007-10-15 07:23:23.904 288 18235.86 30.66 52690.37 88888.00 2007-10-15 07:23:24.404 288 18235.80 30.63 52690.37 88888.00 2007-10-15 07:23:24.904 288 18235.81 30.62 52690.34 88888.00 2007-10-15 07:23:25.404 288 18235.80 30.64 52690.33 88888.00 2007-10-15 07:23:25.904 288 18235.85 30.58 52690.35 88888.00 2007-10-15 07:23:26.404 288 18235.89 30.53 52690.35 88888.00 2007-10-15 07:23:26.904 288 18235.89 30.64 52690.41 88888.00 2007-10-15 07:23:27.404 288 18235.73 30.65 52690.35 88888.00 2007-10-15 07:23:27.904 288 18235.66 30.68 52690.40 88888.00 2007-10-15 07:23:28.404 288 18235.75 30.70 52690.40 88888.00 2007-10-15 07:23:28.904 288 18235.81 30.68 52690.36 88888.00 2007-10-15 07:23:29.404 288 18235.81 30.59 52690.29 88888.00 2007-10-15 07:23:29.904 288 18235.67 30.59 52690.22 88888.00 2007-10-15 07:23:30.404 288 18235.70 30.56 52690.29 88888.00 2007-10-15 07:23:30.904 288 18235.78 30.52 52690.29 88888.00 2007-10-15 07:23:31.404 288 18235.81 30.57 52690.38 88888.00 2007-10-15 07:23:31.904 288 18235.90 30.54 52690.36 88888.00 2007-10-15 07:23:32.404 288 18235.90 30.47 52690.34 88888.00 2007-10-15 07:23:32.904 288 18235.95 30.39 52690.38 88888.00 2007-10-15 07:23:33.404 288 18236.00 30.39 52690.41 88888.00 2007-10-15 07:23:33.904 288 18235.82 30.44 52690.54 88888.00 2007-10-15 07:23:34.404 288 18235.56 30.49 52690.42 88888.00 2007-10-15 07:23:34.904 288 18235.73 30.58 52690.33 88888.00 2007-10-15 07:23:35.404 288 18235.90 30.61 52690.42 88888.00 2007-10-15 07:23:35.904 288 18236.02 30.53 52690.43 88888.00 2007-10-15 07:23:36.404 288 18235.93 30.69 52690.47 88888.00 2007-10-15 07:23:36.904 288 18235.89 30.64 52690.44 88888.00 2007-10-15 07:23:37.404 288 18235.89 30.52 52690.46 88888.00 2007-10-15 07:23:37.904 288 18235.88 30.54 52690.51 88888.00 2007-10-15 07:23:38.404 288 18235.92 30.59 52690.55 88888.00 2007-10-15 07:23:38.904 288 18235.88 30.63 52690.63 88888.00 2007-10-15 07:23:39.404 288 18235.66 30.58 52690.61 88888.00 2007-10-15 07:23:39.904 288 18235.71 30.55 52690.64 88888.00 2007-10-15 07:23:40.404 288 18235.81 30.58 52690.78 88888.00 2007-10-15 07:23:40.904 288 18235.79 30.65 52690.77 88888.00 2007-10-15 07:23:41.404 288 18235.66 30.65 52690.68 88888.00 2007-10-15 07:23:41.904 288 18235.71 30.56 52690.67 88888.00 2007-10-15 07:23:42.404 288 18235.75 30.54 52690.64 88888.00 2007-10-15 07:23:42.904 288 18235.92 30.53 52690.67 88888.00 2007-10-15 07:23:43.404 288 18235.93 30.57 52690.70 88888.00 2007-10-15 07:23:43.904 288 18235.88 30.57 52690.58 88888.00 2007-10-15 07:23:44.404 288 18235.74 30.56 52690.47 88888.00 2007-10-15 07:23:44.904 288 18235.70 30.56 52690.49 88888.00 2007-10-15 07:23:45.404 288 18235.66 30.54 52690.58 88888.00 2007-10-15 07:23:45.904 288 18235.46 30.47 52690.54 88888.00 2007-10-15 07:23:46.404 288 18235.57 30.54 52690.48 88888.00 2007-10-15 07:23:46.904 288 18235.51 30.62 52690.51 88888.00 2007-10-15 07:23:47.404 288 18235.53 30.56 52690.53 88888.00 2007-10-15 07:23:47.904 288 18235.57 30.56 52690.59 88888.00 2007-10-15 07:23:48.404 288 18235.66 30.59 52690.68 88888.00 2007-10-15 07:23:48.904 288 18235.79 30.54 52690.58 88888.00 2007-10-15 07:23:49.404 288 18235.79 30.49 52690.60 88888.00 2007-10-15 07:23:49.904 288 18235.60 30.49 52690.46 88888.00 2007-10-15 07:23:50.404 288 18235.59 30.55 52690.58 88888.00 2007-10-15 07:23:50.904 288 18235.67 30.61 52690.67 88888.00 2007-10-15 07:23:51.404 288 18235.62 30.63 52690.61 88888.00 2007-10-15 07:23:51.904 288 18235.59 30.65 52690.64 88888.00 2007-10-15 07:23:52.404 288 18235.60 30.71 52690.57 88888.00 2007-10-15 07:23:52.904 288 18235.67 30.66 52690.56 88888.00 2007-10-15 07:23:53.404 288 18235.60 30.64 52690.69 88888.00 2007-10-15 07:23:53.904 288 18235.72 30.57 52690.74 88888.00 2007-10-15 07:23:54.404 288 18235.81 30.57 52690.68 88888.00 2007-10-15 07:23:54.904 288 18235.79 30.64 52690.61 88888.00 2007-10-15 07:23:55.401 288 18235.70 30.61 52690.61 88888.00 2007-10-15 07:23:55.901 288 18235.68 30.67 52690.66 88888.00 2007-10-15 07:23:56.401 288 18235.54 30.64 52690.52 88888.00 2007-10-15 07:23:56.901 288 18235.50 30.64 52690.55 88888.00 2007-10-15 07:23:57.401 288 18235.68 30.56 52690.64 88888.00 2007-10-15 07:23:57.901 288 18235.82 30.55 52690.57 88888.00 2007-10-15 07:23:58.401 288 18235.79 30.51 52690.59 88888.00 2007-10-15 07:23:58.901 288 18235.68 30.60 52690.61 88888.00 2007-10-15 07:23:59.401 288 18235.71 30.65 52690.48 88888.00 2007-10-15 07:23:59.901 288 18235.72 30.65 52690.52 88888.00 2007-10-15 07:24:00.401 288 18235.69 30.58 52690.53 88888.00 2007-10-15 07:24:00.901 288 18235.82 30.55 52690.53 88888.00 2007-10-15 07:24:01.401 288 18235.91 30.56 52690.48 88888.00 2007-10-15 07:24:01.901 288 18235.83 30.56 52690.54 88888.00 2007-10-15 07:24:02.401 288 18235.84 30.46 52690.57 88888.00 2007-10-15 07:24:02.901 288 18235.83 30.49 52690.64 88888.00 2007-10-15 07:24:03.401 288 18235.85 30.56 52690.67 88888.00 2007-10-15 07:24:03.901 288 18235.86 30.65 52690.81 88888.00 2007-10-15 07:24:04.401 288 18235.79 30.67 52690.80 88888.00 2007-10-15 07:24:04.901 288 18235.77 30.66 52690.77 88888.00 2007-10-15 07:24:05.401 288 18235.77 30.58 52690.76 88888.00 2007-10-15 07:24:05.901 288 18235.69 30.59 52690.65 88888.00 2007-10-15 07:24:06.401 288 18235.85 30.58 52690.45 88888.00 2007-10-15 07:24:06.901 288 18235.99 30.60 52690.54 88888.00 2007-10-15 07:24:07.401 288 18236.08 30.65 52690.59 88888.00 2007-10-15 07:24:07.901 288 18235.85 30.64 52690.56 88888.00 2007-10-15 07:24:08.401 288 18235.77 30.59 52690.46 88888.00 2007-10-15 07:24:08.901 288 18235.75 30.65 52690.43 88888.00 2007-10-15 07:24:09.401 288 18235.70 30.68 52690.37 88888.00 2007-10-15 07:24:09.901 288 18235.84 30.69 52690.66 88888.00 2007-10-15 07:24:10.401 288 18235.91 30.61 52690.57 88888.00 2007-10-15 07:24:10.901 288 18235.89 30.54 52690.45 88888.00 2007-10-15 07:24:11.401 288 18235.83 30.43 52690.45 88888.00 2007-10-15 07:24:11.901 288 18235.83 30.47 52690.51 88888.00 2007-10-15 07:24:12.401 288 18235.83 30.55 52690.57 88888.00 2007-10-15 07:24:12.901 288 18235.75 30.53 52690.54 88888.00 2007-10-15 07:24:13.401 288 18235.78 30.53 52690.56 88888.00 2007-10-15 07:24:13.901 288 18235.80 30.57 52690.66 88888.00 2007-10-15 07:24:14.401 288 18235.73 30.56 52690.69 88888.00 2007-10-15 07:24:14.901 288 18235.91 30.65 52690.71 88888.00 2007-10-15 07:24:15.401 288 18235.93 30.68 52690.65 88888.00 2007-10-15 07:24:15.901 288 18235.88 30.68 52690.58 88888.00 2007-10-15 07:24:16.401 288 18236.06 30.64 52690.56 88888.00 2007-10-15 07:24:16.901 288 18236.07 30.58 52690.58 88888.00 2007-10-15 07:24:17.401 288 18235.95 30.70 52690.56 88888.00 2007-10-15 07:24:17.901 288 18235.90 30.71 52690.64 88888.00 2007-10-15 07:24:18.401 288 18235.92 30.64 52690.63 88888.00 2007-10-15 07:24:18.901 288 18235.81 30.67 52690.57 88888.00 2007-10-15 07:24:19.401 288 18235.50 30.75 52690.58 88888.00 2007-10-15 07:24:19.901 288 18235.68 30.78 52690.63 88888.00 2007-10-15 07:24:20.401 288 18235.84 30.86 52690.64 88888.00 2007-10-15 07:24:20.901 288 18235.83 30.80 52690.68 88888.00 2007-10-15 07:24:21.401 288 18235.82 30.78 52690.59 88888.00 2007-10-15 07:24:21.901 288 18235.88 30.67 52690.57 88888.00 2007-10-15 07:24:22.401 288 18235.84 30.62 52690.63 88888.00 2007-10-15 07:24:22.901 288 18235.86 30.70 52690.70 88888.00 2007-10-15 07:24:23.401 288 18235.89 30.71 52690.63 88888.00 2007-10-15 07:24:23.901 288 18235.77 30.76 52690.51 88888.00 2007-10-15 07:24:24.401 288 18235.67 30.82 52690.54 88888.00 2007-10-15 07:24:24.901 288 18235.64 30.87 52690.55 88888.00 2007-10-15 07:24:25.401 288 18235.58 30.78 52690.54 88888.00 2007-10-15 07:24:25.901 288 18235.68 30.76 52690.48 88888.00 2007-10-15 07:24:26.401 288 18235.73 30.73 52690.48 88888.00 2007-10-15 07:24:26.901 288 18235.50 30.79 52690.49 88888.00 2007-10-15 07:24:27.401 288 18235.25 30.75 52690.49 88888.00 2007-10-15 07:24:27.901 288 18235.56 30.71 52690.53 88888.00 2007-10-15 07:24:28.401 288 18235.71 30.65 52690.44 88888.00 2007-10-15 07:24:28.901 288 18235.80 30.76 52690.42 88888.00 2007-10-15 07:24:29.401 288 18235.79 30.76 52690.45 88888.00 2007-10-15 07:24:29.901 288 18235.81 30.75 52690.49 88888.00 2007-10-15 07:24:30.401 288 18235.81 30.85 52690.54 88888.00 2007-10-15 07:24:30.901 288 18235.72 30.89 52690.57 88888.00 2007-10-15 07:24:31.401 288 18235.72 30.85 52690.64 88888.00 2007-10-15 07:24:31.901 288 18235.80 30.85 52690.54 88888.00 2007-10-15 07:24:32.401 288 18235.75 30.87 52690.47 88888.00 2007-10-15 07:24:32.901 288 18235.88 30.81 52690.61 88888.00 2007-10-15 07:24:33.401 288 18235.99 30.72 52690.69 88888.00 2007-10-15 07:24:33.901 288 18236.01 30.75 52690.66 88888.00 2007-10-15 07:24:34.401 288 18235.92 30.73 52690.64 88888.00 2007-10-15 07:24:34.901 288 18235.94 30.78 52690.64 88888.00 2007-10-15 07:24:35.401 288 18235.95 30.76 52690.64 88888.00 2007-10-15 07:24:35.901 288 18235.82 30.80 52690.60 88888.00 2007-10-15 07:24:36.401 288 18235.90 30.78 52690.66 88888.00 2007-10-15 07:24:36.901 288 18236.00 30.72 52690.75 88888.00 2007-10-15 07:24:37.401 288 18235.93 30.72 52690.83 88888.00 2007-10-15 07:24:37.901 288 18235.68 30.74 52690.72 88888.00 2007-10-15 07:24:38.401 288 18235.82 30.84 52690.48 88888.00 2007-10-15 07:24:38.901 288 18235.91 30.79 52690.55 88888.00 2007-10-15 07:24:39.401 288 18235.94 30.82 52690.64 88888.00 2007-10-15 07:24:39.901 288 18235.97 30.80 52690.72 88888.00 2007-10-15 07:24:40.401 288 18235.90 30.73 52690.66 88888.00 2007-10-15 07:24:40.901 288 18235.99 30.76 52690.59 88888.00 2007-10-15 07:24:41.401 288 18236.14 30.82 52690.58 88888.00 2007-10-15 07:24:41.901 288 18236.03 30.89 52690.47 88888.00 2007-10-15 07:24:42.401 288 18235.89 30.89 52690.48 88888.00 2007-10-15 07:24:42.901 288 18235.79 30.79 52690.44 88888.00 2007-10-15 07:24:43.401 288 18235.80 30.68 52690.43 88888.00 2007-10-15 07:24:43.901 288 18235.69 30.64 52690.57 88888.00 2007-10-15 07:24:44.401 288 18235.75 30.75 52690.68 88888.00 2007-10-15 07:24:44.901 288 18236.03 30.74 52690.64 88888.00 2007-10-15 07:24:45.401 288 18236.12 30.74 52690.56 88888.00 2007-10-15 07:24:45.901 288 18236.14 30.70 52690.37 88888.00 2007-10-15 07:24:46.401 288 18235.97 30.81 52690.24 88888.00 2007-10-15 07:24:46.901 288 18235.97 31.01 52690.25 88888.00 2007-10-15 07:24:47.401 288 18235.75 30.97 52690.29 88888.00 2007-10-15 07:24:47.901 288 18235.59 30.94 52690.49 88888.00 2007-10-15 07:24:48.401 288 18235.92 30.89 52690.46 88888.00 2007-10-15 07:24:48.901 288 18235.91 30.86 52690.59 88888.00 2007-10-15 07:24:49.401 288 18235.89 30.87 52690.68 88888.00 2007-10-15 07:24:49.901 288 18235.92 30.92 52690.61 88888.00 2007-10-15 07:24:50.401 288 18236.04 30.96 52690.67 88888.00 2007-10-15 07:24:50.901 288 18236.11 31.00 52690.68 88888.00 2007-10-15 07:24:51.401 288 18236.05 31.04 52690.63 88888.00 2007-10-15 07:24:51.901 288 18236.08 31.03 52690.58 88888.00 2007-10-15 07:24:52.401 288 18236.11 31.05 52690.52 88888.00 2007-10-15 07:24:52.901 288 18236.07 30.95 52690.58 88888.00 2007-10-15 07:24:53.401 288 18236.02 30.89 52690.58 88888.00 2007-10-15 07:24:53.901 288 18236.14 30.94 52690.59 88888.00 2007-10-15 07:24:54.401 288 18236.05 30.99 52690.65 88888.00 2007-10-15 07:24:54.901 288 18235.93 30.97 52690.64 88888.00 2007-10-15 07:24:55.401 288 18236.18 30.82 52690.57 88888.00 2007-10-15 07:24:55.901 288 18236.32 30.74 52690.54 88888.00 2007-10-15 07:24:56.401 288 18236.24 30.78 52690.60 88888.00 2007-10-15 07:24:56.901 288 18236.25 30.78 52690.69 88888.00 2007-10-15 07:24:57.401 288 18236.25 30.75 52690.59 88888.00 2007-10-15 07:24:57.901 288 18236.35 30.78 52690.51 88888.00 2007-10-15 07:24:58.401 288 18236.28 30.78 52690.44 88888.00 2007-10-15 07:24:58.901 288 18236.23 30.78 52690.53 88888.00 2007-10-15 07:24:59.401 288 18236.30 30.84 52690.47 88888.00 2007-10-15 07:24:59.901 288 18236.32 30.80 52690.45 88888.00 2007-10-15 07:25:00.401 288 18236.35 30.73 52690.46 88888.00 2007-10-15 07:25:00.901 288 18236.28 30.74 52690.38 88888.00 2007-10-15 07:25:01.401 288 18236.21 30.78 52690.47 88888.00 2007-10-15 07:25:01.901 288 18236.27 30.79 52690.47 88888.00 2007-10-15 07:25:02.401 288 18236.34 30.77 52690.43 88888.00 2007-10-15 07:25:02.901 288 18236.27 30.74 52690.44 88888.00 2007-10-15 07:25:03.401 288 18236.29 30.78 52690.45 88888.00 2007-10-15 07:25:03.901 288 18236.28 30.80 52690.51 88888.00 2007-10-15 07:25:04.401 288 18236.21 30.81 52690.49 88888.00 2007-10-15 07:25:04.901 288 18236.15 30.81 52690.61 88888.00 2007-10-15 07:25:05.401 288 18236.10 30.82 52690.59 88888.00 2007-10-15 07:25:05.901 288 18236.06 30.87 52690.55 88888.00 2007-10-15 07:25:06.401 288 18236.22 30.82 52690.54 88888.00 2007-10-15 07:25:06.901 288 18236.23 30.88 52690.44 88888.00 2007-10-15 07:25:07.401 288 18236.19 30.89 52690.43 88888.00 2007-10-15 07:25:07.901 288 18236.24 30.81 52690.48 88888.00 2007-10-15 07:25:08.401 288 18236.19 30.79 52690.49 88888.00 2007-10-15 07:25:08.901 288 18236.16 30.76 52690.60 88888.00 2007-10-15 07:25:09.401 288 18236.17 30.79 52690.66 88888.00 2007-10-15 07:25:09.901 288 18236.43 30.90 52690.46 88888.00 2007-10-15 07:25:10.401 288 18236.23 30.81 52690.41 88888.00 2007-10-15 07:25:10.901 288 18236.26 30.89 52690.52 88888.00 2007-10-15 07:25:11.401 288 18236.27 30.98 52690.54 88888.00 2007-10-15 07:25:11.901 288 18236.25 30.93 52690.55 88888.00 2007-10-15 07:25:12.401 288 18236.21 30.80 52690.51 88888.00 2007-10-15 07:25:12.901 288 18236.12 30.76 52690.60 88888.00 2007-10-15 07:25:13.401 288 18236.22 30.75 52690.56 88888.00 2007-10-15 07:25:13.901 288 18236.26 30.80 52690.60 88888.00 2007-10-15 07:25:14.401 288 18236.25 30.80 52690.44 88888.00 2007-10-15 07:25:14.901 288 18236.34 30.77 52690.54 88888.00 2007-10-15 07:25:15.401 288 18236.26 30.73 52690.64 88888.00 2007-10-15 07:25:15.901 288 18236.30 30.70 52690.71 88888.00 2007-10-15 07:25:16.401 288 18236.44 30.74 52690.61 88888.00 2007-10-15 07:25:16.901 288 18236.42 30.74 52690.59 88888.00 2007-10-15 07:25:17.401 288 18236.34 30.85 52690.63 88888.00 2007-10-15 07:25:17.901 288 18236.34 30.79 52690.53 88888.00 2007-10-15 07:25:18.401 288 18236.38 30.75 52690.58 88888.00 2007-10-15 07:25:18.901 288 18236.28 30.76 52690.59 88888.00 2007-10-15 07:25:19.401 288 18236.36 30.79 52690.55 88888.00 2007-10-15 07:25:19.901 288 18236.37 30.82 52690.63 88888.00 2007-10-15 07:25:20.401 288 18236.37 30.78 52690.61 88888.00 2007-10-15 07:25:20.901 288 18236.28 30.74 52690.56 88888.00 2007-10-15 07:25:21.401 288 18236.23 30.70 52690.70 88888.00 2007-10-15 07:25:21.901 288 18236.23 30.63 52690.69 88888.00 2007-10-15 07:25:22.401 288 18236.14 30.65 52690.71 88888.00 2007-10-15 07:25:22.901 288 18236.08 30.68 52690.79 88888.00 2007-10-15 07:25:23.401 288 18236.08 30.76 52690.78 88888.00 2007-10-15 07:25:23.901 288 18236.14 30.78 52690.67 88888.00 2007-10-15 07:25:24.401 288 18236.02 30.80 52690.67 88888.00 2007-10-15 07:25:24.901 288 18236.10 30.78 52690.67 88888.00 2007-10-15 07:25:25.401 288 18236.17 30.76 52690.58 88888.00 2007-10-15 07:25:25.901 288 18236.10 30.69 52690.53 88888.00 2007-10-15 07:25:26.401 288 18236.11 30.68 52690.65 88888.00 2007-10-15 07:25:26.901 288 18236.18 30.67 52690.66 88888.00 2007-10-15 07:25:27.401 288 18236.04 30.61 52690.65 88888.00 2007-10-15 07:25:27.901 288 18236.15 30.66 52690.80 88888.00 2007-10-15 07:25:28.401 288 18236.11 30.76 52690.77 88888.00 2007-10-15 07:25:28.901 288 18236.08 30.71 52690.80 88888.00 2007-10-15 07:25:29.401 288 18236.14 30.77 52690.70 88888.00 2007-10-15 07:25:29.901 288 18236.10 30.84 52690.65 88888.00 2007-10-15 07:25:30.401 288 18236.21 30.91 52690.70 88888.00 2007-10-15 07:25:30.901 288 18236.38 30.89 52690.66 88888.00 2007-10-15 07:25:31.401 288 18236.27 30.87 52690.63 88888.00 2007-10-15 07:25:31.901 288 18236.30 30.87 52690.67 88888.00 2007-10-15 07:25:32.401 288 18236.26 30.86 52690.66 88888.00 2007-10-15 07:25:32.901 288 18236.18 30.88 52690.54 88888.00 2007-10-15 07:25:33.401 288 18236.10 30.90 52690.57 88888.00 2007-10-15 07:25:33.901 288 18236.21 30.86 52690.63 88888.00 2007-10-15 07:25:34.401 288 18236.33 30.79 52690.48 88888.00 2007-10-15 07:25:34.901 288 18236.24 30.81 52690.56 88888.00 2007-10-15 07:25:35.401 288 18236.36 30.71 52690.64 88888.00 2007-10-15 07:25:35.901 288 18236.45 30.69 52690.56 88888.00 2007-10-15 07:25:36.401 288 18236.35 30.73 52690.49 88888.00 2007-10-15 07:25:36.901 288 18236.19 30.79 52690.57 88888.00 2007-10-15 07:25:37.401 288 18236.18 30.66 52690.55 88888.00 2007-10-15 07:25:37.901 288 18236.42 30.68 52690.68 88888.00 2007-10-15 07:25:38.401 288 18236.23 30.72 52690.53 88888.00 2007-10-15 07:25:38.901 288 18236.40 30.69 52690.58 88888.00 2007-10-15 07:25:39.401 288 18236.46 30.72 52690.69 88888.00 2007-10-15 07:25:39.901 288 18236.29 30.72 52690.71 88888.00 2007-10-15 07:25:40.401 288 18236.19 30.73 52690.67 88888.00 2007-10-15 07:25:40.901 288 18236.17 30.72 52690.75 88888.00 2007-10-15 07:25:41.401 288 18236.08 30.77 52690.68 88888.00 2007-10-15 07:25:41.901 288 18236.12 30.77 52690.67 88888.00 2007-10-15 07:25:42.401 288 18236.21 30.82 52690.72 88888.00 2007-10-15 07:25:42.901 288 18236.30 30.84 52690.90 88888.00 2007-10-15 07:25:43.401 288 18236.33 30.85 52690.88 88888.00 2007-10-15 07:25:43.901 288 18236.36 30.77 52690.84 88888.00 2007-10-15 07:25:44.401 288 18236.29 30.81 52690.74 88888.00 2007-10-15 07:25:44.901 288 18236.29 30.84 52690.76 88888.00 2007-10-15 07:25:45.401 288 18236.32 30.79 52690.79 88888.00 2007-10-15 07:25:45.901 288 18236.33 30.71 52690.68 88888.00 2007-10-15 07:25:46.401 288 18236.28 30.71 52690.64 88888.00 2007-10-15 07:25:46.901 288 18236.37 30.77 52690.69 88888.00 2007-10-15 07:25:47.401 288 18236.36 30.69 52690.69 88888.00 2007-10-15 07:25:47.901 288 18236.43 30.70 52690.64 88888.00 2007-10-15 07:25:48.401 288 18236.47 30.71 52690.60 88888.00 2007-10-15 07:25:48.901 288 18236.36 30.67 52690.57 88888.00 2007-10-15 07:25:49.401 288 18236.43 30.60 52690.60 88888.00 2007-10-15 07:25:49.901 288 18236.65 30.58 52690.68 88888.00 2007-10-15 07:25:50.401 288 18236.70 30.64 52690.77 88888.00 2007-10-15 07:25:50.901 288 18236.82 30.64 52690.74 88888.00 2007-10-15 07:25:51.401 288 18236.79 30.66 52690.70 88888.00 2007-10-15 07:25:51.901 288 18236.79 30.64 52690.67 88888.00 2007-10-15 07:25:52.401 288 18236.83 30.70 52690.53 88888.00 2007-10-15 07:25:52.901 288 18236.78 30.66 52690.56 88888.00 2007-10-15 07:25:53.401 288 18236.79 30.69 52690.61 88888.00 2007-10-15 07:25:53.901 288 18236.83 30.76 52690.63 88888.00 2007-10-15 07:25:54.401 288 18236.82 30.75 52690.48 88888.00 2007-10-15 07:25:54.901 288 18236.62 30.79 52690.60 88888.00 2007-10-15 07:25:55.401 288 18236.79 30.91 52690.66 88888.00 2007-10-15 07:25:55.901 288 18236.73 30.88 52690.64 88888.00 2007-10-15 07:25:56.401 288 18236.72 30.82 52690.65 88888.00 2007-10-15 07:25:56.901 288 18236.69 30.78 52690.67 88888.00 2007-10-15 07:25:57.401 288 18236.72 30.75 52690.69 88888.00 2007-10-15 07:25:57.901 288 18236.81 30.79 52690.63 88888.00 2007-10-15 07:25:58.401 288 18236.83 30.84 52690.57 88888.00 2007-10-15 07:25:58.901 288 18236.69 30.82 52690.44 88888.00 2007-10-15 07:25:59.401 288 18236.64 30.82 52690.43 88888.00 2007-10-15 07:25:59.901 288 18236.62 30.74 52690.53 88888.00 2007-10-15 07:26:00.401 288 18236.65 30.73 52690.43 88888.00 2007-10-15 07:26:00.901 288 18236.56 30.78 52690.46 88888.00 2007-10-15 07:26:01.401 288 18236.53 30.84 52690.56 88888.00 2007-10-15 07:26:01.901 288 18236.51 30.89 52690.58 88888.00 2007-10-15 07:26:02.401 288 18236.65 30.94 52690.48 88888.00 2007-10-15 07:26:02.901 288 18236.70 30.86 52690.53 88888.00 2007-10-15 07:26:03.401 288 18236.65 30.77 52690.63 88888.00 2007-10-15 07:26:03.901 288 18236.58 30.81 52690.59 88888.00 2007-10-15 07:26:04.401 288 18236.77 30.84 52690.54 88888.00 2007-10-15 07:26:04.901 288 18236.83 30.82 52690.55 88888.00 2007-10-15 07:26:05.401 288 18236.80 30.81 52690.66 88888.00 2007-10-15 07:26:05.901 288 18236.77 30.86 52690.66 88888.00 2007-10-15 07:26:06.401 288 18236.64 30.86 52690.67 88888.00 2007-10-15 07:26:06.901 288 18236.57 30.78 52690.67 88888.00 2007-10-15 07:26:07.401 288 18236.71 30.75 52690.60 88888.00 2007-10-15 07:26:07.901 288 18236.64 30.79 52690.45 88888.00 2007-10-15 07:26:08.401 288 18236.64 30.78 52690.47 88888.00 2007-10-15 07:26:08.901 288 18236.68 30.77 52690.52 88888.00 2007-10-15 07:26:09.401 288 18236.67 30.75 52690.52 88888.00 2007-10-15 07:26:09.901 288 18236.75 30.79 52690.59 88888.00 2007-10-15 07:26:10.401 288 18236.57 30.77 52690.66 88888.00 2007-10-15 07:26:10.901 288 18236.40 30.78 52690.61 88888.00 2007-10-15 07:26:11.401 288 18236.70 30.69 52690.55 88888.00 2007-10-15 07:26:11.901 288 18236.79 30.70 52690.49 88888.00 2007-10-15 07:26:12.401 288 18236.55 30.67 52690.67 88888.00 2007-10-15 07:26:12.901 288 18236.53 30.74 52690.76 88888.00 2007-10-15 07:26:13.401 288 18236.71 30.78 52690.80 88888.00 2007-10-15 07:26:13.901 288 18236.86 30.78 52690.79 88888.00 2007-10-15 07:26:14.401 288 18236.60 30.85 52690.72 88888.00 2007-10-15 07:26:14.901 288 18236.44 30.93 52690.70 88888.00 2007-10-15 07:26:15.401 288 18236.44 30.86 52690.68 88888.00 2007-10-15 07:26:15.901 288 18236.59 30.82 52690.70 88888.00 2007-10-15 07:26:16.401 288 18236.46 30.85 52690.76 88888.00 2007-10-15 07:26:16.901 288 18236.50 30.92 52690.70 88888.00 2007-10-15 07:26:17.401 288 18236.77 30.99 52690.64 88888.00 2007-10-15 07:26:17.901 288 18236.78 30.96 52690.67 88888.00 2007-10-15 07:26:18.401 288 18236.69 30.90 52690.74 88888.00 2007-10-15 07:26:18.901 288 18236.33 30.87 52690.72 88888.00 2007-10-15 07:26:19.401 288 18236.19 30.86 52690.89 88888.00 2007-10-15 07:26:19.901 288 18235.99 30.92 52690.79 88888.00 2007-10-15 07:26:20.401 288 18236.03 31.02 52690.72 88888.00 2007-10-15 07:26:20.901 288 18236.45 30.94 52690.83 88888.00 2007-10-15 07:26:21.401 288 18236.61 30.88 52690.95 88888.00 2007-10-15 07:26:21.901 288 18236.64 30.96 52690.90 88888.00 2007-10-15 07:26:22.401 288 18236.75 30.95 52690.90 88888.00 2007-10-15 07:26:22.901 288 18236.97 31.03 52690.82 88888.00 2007-10-15 07:26:23.401 288 18236.88 30.98 52690.89 88888.00 2007-10-15 07:26:23.901 288 18236.77 30.97 52690.87 88888.00 2007-10-15 07:26:24.401 288 18236.78 31.04 52690.79 88888.00 2007-10-15 07:26:24.901 288 18236.89 31.07 52690.70 88888.00 2007-10-15 07:26:25.401 288 18236.91 31.00 52690.83 88888.00 2007-10-15 07:26:25.901 288 18236.88 31.00 52690.78 88888.00 2007-10-15 07:26:26.401 288 18236.94 31.03 52690.83 88888.00 2007-10-15 07:26:26.901 288 18236.83 30.98 52690.78 88888.00 2007-10-15 07:26:27.401 288 18236.79 30.98 52690.76 88888.00 2007-10-15 07:26:27.901 288 18236.67 30.93 52690.87 88888.00 2007-10-15 07:26:28.401 288 18236.53 30.89 52690.91 88888.00 2007-10-15 07:26:28.901 288 18236.73 30.90 52690.69 88888.00 2007-10-15 07:26:29.401 288 18236.81 31.01 52690.70 88888.00 2007-10-15 07:26:29.901 288 18236.89 31.02 52690.69 88888.00 2007-10-15 07:26:30.401 288 18237.02 31.01 52690.77 88888.00 2007-10-15 07:26:30.901 288 18237.02 31.07 52690.77 88888.00 2007-10-15 07:26:31.401 288 18236.95 31.11 52690.69 88888.00 2007-10-15 07:26:31.901 288 18237.05 31.09 52690.68 88888.00 2007-10-15 07:26:32.401 288 18236.89 31.09 52690.68 88888.00 2007-10-15 07:26:32.901 288 18236.78 31.12 52690.69 88888.00 2007-10-15 07:26:33.401 288 18236.82 31.19 52690.71 88888.00 2007-10-15 07:26:33.901 288 18236.87 31.21 52690.76 88888.00 2007-10-15 07:26:34.401 288 18236.82 31.20 52690.78 88888.00 2007-10-15 07:26:34.901 288 18236.35 31.10 52690.79 88888.00 2007-10-15 07:26:35.401 288 18236.27 31.11 52690.77 88888.00 2007-10-15 07:26:35.901 288 18236.39 31.12 52690.77 88888.00 2007-10-15 07:26:36.401 288 18236.65 31.09 52690.72 88888.00 2007-10-15 07:26:36.901 288 18236.66 31.11 52690.69 88888.00 2007-10-15 07:26:37.401 288 18236.73 31.06 52690.74 88888.00 2007-10-15 07:26:37.901 288 18236.79 31.05 52690.77 88888.00 2007-10-15 07:26:38.401 288 18236.82 31.12 52690.69 88888.00 2007-10-15 07:26:38.901 288 18236.79 31.03 52690.71 88888.00 2007-10-15 07:26:39.401 288 18236.69 31.02 52690.71 88888.00 2007-10-15 07:26:39.901 288 18236.80 31.07 52690.66 88888.00 2007-10-15 07:26:40.401 288 18236.91 31.08 52690.55 88888.00 2007-10-15 07:26:40.901 288 18236.97 31.12 52690.51 88888.00 2007-10-15 07:26:41.401 288 18236.91 31.05 52690.63 88888.00 2007-10-15 07:26:41.901 288 18236.88 31.07 52690.61 88888.00 2007-10-15 07:26:42.401 288 18236.84 31.10 52690.57 88888.00 2007-10-15 07:26:42.901 288 18236.89 31.11 52690.55 88888.00 2007-10-15 07:26:43.401 288 18236.87 31.16 52690.56 88888.00 2007-10-15 07:26:43.901 288 18236.73 31.21 52690.72 88888.00 2007-10-15 07:26:44.401 288 18236.68 31.23 52690.61 88888.00 2007-10-15 07:26:44.901 288 18236.61 31.22 52690.56 88888.00 2007-10-15 07:26:45.401 288 18236.67 31.15 52690.63 88888.00 2007-10-15 07:26:45.901 288 18236.80 31.13 52690.69 88888.00 2007-10-15 07:26:46.401 288 18236.73 31.07 52690.63 88888.00 2007-10-15 07:26:46.901 288 18236.81 31.07 52690.66 88888.00 2007-10-15 07:26:47.401 288 18236.77 31.00 52690.69 88888.00 2007-10-15 07:26:47.901 288 18236.72 31.01 52690.66 88888.00 2007-10-15 07:26:48.401 288 18236.80 31.04 52690.63 88888.00 2007-10-15 07:26:48.901 288 18236.80 31.02 52690.59 88888.00 2007-10-15 07:26:49.401 288 18236.94 31.03 52690.64 88888.00 2007-10-15 07:26:49.901 288 18236.88 31.09 52690.58 88888.00 2007-10-15 07:26:50.401 288 18236.92 31.10 52690.60 88888.00 2007-10-15 07:26:50.901 288 18236.88 31.01 52690.68 88888.00 2007-10-15 07:26:51.401 288 18236.95 30.87 52690.82 88888.00 2007-10-15 07:26:51.901 288 18236.83 30.89 52690.87 88888.00 2007-10-15 07:26:52.401 288 18236.83 30.87 52690.86 88888.00 2007-10-15 07:26:52.901 288 18236.95 30.92 52690.80 88888.00 2007-10-15 07:26:53.401 288 18236.90 30.92 52690.76 88888.00 2007-10-15 07:26:53.901 288 18236.97 30.91 52690.69 88888.00 2007-10-15 07:26:54.401 288 18236.88 31.04 52690.69 88888.00 2007-10-15 07:26:54.901 288 18236.49 31.09 52690.78 88888.00 2007-10-15 07:26:55.401 288 18236.36 31.08 52690.70 88888.00 2007-10-15 07:26:55.901 288 18236.67 31.04 52690.61 88888.00 2007-10-15 07:26:56.401 288 18236.81 31.09 52690.55 88888.00 2007-10-15 07:26:56.901 288 18236.84 31.08 52690.61 88888.00 2007-10-15 07:26:57.401 288 18236.72 31.07 52690.60 88888.00 2007-10-15 07:26:57.901 288 18236.53 31.04 52690.47 88888.00 2007-10-15 07:26:58.401 288 18236.54 30.93 52690.41 88888.00 2007-10-15 07:26:58.901 288 18236.54 30.96 52690.36 88888.00 2007-10-15 07:26:59.401 288 18236.53 31.01 52690.26 88888.00 2007-10-15 07:26:59.901 288 18236.54 31.09 52690.37 88888.00 2007-10-15 07:27:00.401 288 18236.56 31.11 52690.59 88888.00 2007-10-15 07:27:00.901 288 18236.75 31.08 52690.55 88888.00 2007-10-15 07:27:01.401 288 18236.76 31.06 52690.47 88888.00 2007-10-15 07:27:01.901 288 18236.46 31.08 52690.44 88888.00 2007-10-15 07:27:02.401 288 18236.49 31.08 52690.37 88888.00 2007-10-15 07:27:02.901 288 18236.72 31.10 52690.44 88888.00 2007-10-15 07:27:03.401 288 18236.55 31.05 52690.59 88888.00 2007-10-15 07:27:03.901 288 18236.08 31.00 52690.60 88888.00 2007-10-15 07:27:04.401 288 18236.17 31.03 52690.42 88888.00 2007-10-15 07:27:04.901 288 18236.60 30.98 52690.30 88888.00 2007-10-15 07:27:05.401 288 18236.68 30.89 52690.16 88888.00 2007-10-15 07:27:05.901 288 18236.75 30.90 52690.20 88888.00 2007-10-15 07:27:06.401 288 18236.92 30.88 52690.31 88888.00 2007-10-15 07:27:06.901 288 18236.84 30.89 52690.24 88888.00 2007-10-15 07:27:07.401 288 18236.53 30.95 52690.16 88888.00 2007-10-15 07:27:07.901 288 18236.69 30.86 52690.18 88888.00 2007-10-15 07:27:08.401 288 18236.86 30.88 52690.22 88888.00 2007-10-15 07:27:08.901 288 18237.04 30.94 52690.30 88888.00 2007-10-15 07:27:09.401 288 18236.83 30.94 52690.22 88888.00 2007-10-15 07:27:09.901 288 18236.71 31.04 52690.17 88888.00 2007-10-15 07:27:10.401 288 18236.71 31.06 52690.29 88888.00 2007-10-15 07:27:10.901 288 18236.68 31.04 52690.47 88888.00 2007-10-15 07:27:11.401 288 18236.78 30.95 52690.45 88888.00 2007-10-15 07:27:11.901 288 18236.78 31.01 52690.46 88888.00 2007-10-15 07:27:12.401 288 18236.78 31.00 52690.54 88888.00 2007-10-15 07:27:12.901 288 18236.66 30.93 52690.37 88888.00 2007-10-15 07:27:13.401 288 18236.49 30.90 52690.25 88888.00 2007-10-15 07:27:13.901 288 18236.46 30.94 52690.31 88888.00 2007-10-15 07:27:14.401 288 18236.70 30.95 52690.28 88888.00 2007-10-15 07:27:14.901 288 18236.58 30.91 52690.25 88888.00 2007-10-15 07:27:15.401 288 18236.65 30.92 52690.31 88888.00 2007-10-15 07:27:15.901 288 18236.93 30.90 52690.32 88888.00 2007-10-15 07:27:16.401 288 18237.06 31.00 52690.23 88888.00 2007-10-15 07:27:16.901 288 18237.06 31.04 52690.24 88888.00 2007-10-15 07:27:17.401 288 18237.13 31.05 52690.23 88888.00 2007-10-15 07:27:17.901 288 18237.14 31.05 52690.25 88888.00 2007-10-15 07:27:18.401 288 18237.16 31.04 52690.26 88888.00 2007-10-15 07:27:18.901 288 18237.12 31.04 52690.09 88888.00 2007-10-15 07:27:19.401 288 18237.19 31.00 52690.07 88888.00 2007-10-15 07:27:19.901 288 18237.30 30.97 52690.17 88888.00 2007-10-15 07:27:20.401 288 18237.35 30.98 52690.18 88888.00 2007-10-15 07:27:20.901 288 18237.18 30.99 52690.19 88888.00 2007-10-15 07:27:21.401 288 18237.15 31.06 52690.25 88888.00 2007-10-15 07:27:21.901 288 18237.14 30.99 52690.25 88888.00 2007-10-15 07:27:22.401 288 18237.05 30.94 52690.18 88888.00 2007-10-15 07:27:22.901 288 18237.10 30.95 52690.21 88888.00 2007-10-15 07:27:23.401 288 18237.25 30.97 52690.24 88888.00 2007-10-15 07:27:23.901 288 18237.24 30.97 52690.26 88888.00 2007-10-15 07:27:24.401 288 18237.26 30.96 52690.26 88888.00 2007-10-15 07:27:24.901 288 18237.05 30.96 52690.23 88888.00 2007-10-15 07:27:25.401 288 18237.14 31.04 52690.20 88888.00 2007-10-15 07:27:25.901 288 18237.14 31.10 52690.16 88888.00 2007-10-15 07:27:26.401 288 18237.20 31.05 52690.10 88888.00 2007-10-15 07:27:26.901 288 18237.25 31.02 52690.16 88888.00 2007-10-15 07:27:27.401 288 18237.30 31.05 52690.28 88888.00 2007-10-15 07:27:27.901 288 18236.97 31.00 52690.31 88888.00 2007-10-15 07:27:28.401 288 18236.86 31.01 52690.31 88888.00 2007-10-15 07:27:28.901 288 18236.86 30.95 52690.44 88888.00 2007-10-15 07:27:29.401 288 18236.86 30.89 52690.44 88888.00 2007-10-15 07:27:29.901 288 18236.84 30.95 52690.35 88888.00 2007-10-15 07:27:30.401 288 18236.92 30.98 52690.31 88888.00 2007-10-15 07:27:30.901 288 18237.00 31.05 52690.33 88888.00 2007-10-15 07:27:31.401 288 18237.10 31.07 52690.43 88888.00 2007-10-15 07:27:31.901 288 18236.89 31.01 52690.53 88888.00 2007-10-15 07:27:32.401 288 18236.73 30.92 52690.51 88888.00 2007-10-15 07:27:32.901 288 18236.68 30.89 52690.44 88888.00 2007-10-15 07:27:33.401 288 18237.03 30.92 52690.30 88888.00 2007-10-15 07:27:33.901 288 18237.09 31.00 52690.29 88888.00 2007-10-15 07:27:34.401 288 18237.03 30.94 52690.30 88888.00 2007-10-15 07:27:34.901 288 18237.14 30.86 52690.25 88888.00 2007-10-15 07:27:35.401 288 18237.08 30.86 52690.32 88888.00 2007-10-15 07:27:35.901 288 18237.00 30.86 52690.34 88888.00 2007-10-15 07:27:36.401 288 18236.98 30.82 52690.29 88888.00 2007-10-15 07:27:36.901 288 18236.84 30.77 52690.36 88888.00 2007-10-15 07:27:37.401 288 18236.90 30.79 52690.42 88888.00 2007-10-15 07:27:37.901 288 18236.98 30.86 52690.38 88888.00 2007-10-15 07:27:38.401 288 18237.11 30.88 52690.38 88888.00 2007-10-15 07:27:38.901 288 18236.99 30.81 52690.35 88888.00 2007-10-15 07:27:39.401 288 18236.89 30.78 52690.33 88888.00 2007-10-15 07:27:39.901 288 18236.83 30.75 52690.42 88888.00 2007-10-15 07:27:40.401 288 18236.86 30.77 52690.49 88888.00 2007-10-15 07:27:40.901 288 18236.91 30.80 52690.44 88888.00 2007-10-15 07:27:41.401 288 18236.81 30.89 52690.29 88888.00 2007-10-15 07:27:41.901 288 18236.87 30.97 52690.12 88888.00 2007-10-15 07:27:42.401 288 18236.89 31.00 52690.26 88888.00 2007-10-15 07:27:42.901 288 18236.91 31.00 52690.20 88888.00 2007-10-15 07:27:43.401 288 18236.83 31.00 52690.21 88888.00 2007-10-15 07:27:43.901 288 18236.90 31.01 52690.22 88888.00 2007-10-15 07:27:44.401 288 18236.91 30.93 52690.35 88888.00 2007-10-15 07:27:44.901 288 18236.93 30.80 52690.29 88888.00 2007-10-15 07:27:45.401 288 18236.94 30.84 52690.33 88888.00 2007-10-15 07:27:45.901 288 18236.97 30.88 52690.51 88888.00 2007-10-15 07:27:46.401 288 18236.98 30.89 52690.56 88888.00 2007-10-15 07:27:46.901 288 18236.90 30.81 52690.53 88888.00 2007-10-15 07:27:47.401 288 18236.90 30.79 52690.46 88888.00 2007-10-15 07:27:47.901 288 18236.61 30.91 52690.52 88888.00 2007-10-15 07:27:48.401 288 18236.68 30.89 52690.52 88888.00 2007-10-15 07:27:48.901 288 18236.84 30.84 52690.45 88888.00 2007-10-15 07:27:49.401 288 18236.69 30.88 52690.48 88888.00 2007-10-15 07:27:49.901 288 18236.81 30.89 52690.57 88888.00 2007-10-15 07:27:50.401 288 18236.81 30.88 52690.71 88888.00 2007-10-15 07:27:50.901 288 18236.98 30.85 52690.67 88888.00 2007-10-15 07:27:51.401 288 18237.02 30.81 52690.63 88888.00 2007-10-15 07:27:51.901 288 18237.05 30.85 52690.59 88888.00 2007-10-15 07:27:52.401 288 18237.02 30.87 52690.54 88888.00 2007-10-15 07:27:52.901 288 18237.13 30.90 52690.56 88888.00 2007-10-15 07:27:53.401 288 18237.00 30.94 52690.72 88888.00 2007-10-15 07:27:53.901 288 18236.69 30.90 52690.52 88888.00 2007-10-15 07:27:54.401 288 18236.76 30.99 52690.59 88888.00 2007-10-15 07:27:54.901 288 18236.95 31.03 52690.71 88888.00 2007-10-15 07:27:55.401 288 18236.98 31.02 52690.70 88888.00 2007-10-15 07:27:55.901 288 18236.91 30.92 52690.52 88888.00 2007-10-15 07:27:56.401 288 18236.98 30.87 52690.41 88888.00 2007-10-15 07:27:56.901 288 18236.93 30.89 52690.45 88888.00 2007-10-15 07:27:57.401 288 18236.88 30.90 52690.53 88888.00 2007-10-15 07:27:57.901 288 18236.76 30.89 52690.40 88888.00 2007-10-15 07:27:58.401 288 18236.83 30.94 52690.48 88888.00 2007-10-15 07:27:58.901 288 18236.94 30.92 52690.53 88888.00 2007-10-15 07:27:59.401 288 18236.98 30.93 52690.56 88888.00 2007-10-15 07:27:59.901 288 18236.93 31.00 52690.64 88888.00 2007-10-15 07:28:00.401 288 18236.90 31.02 52690.61 88888.00 2007-10-15 07:28:00.901 288 18237.06 31.03 52690.46 88888.00 2007-10-15 07:28:01.401 288 18237.08 31.02 52690.45 88888.00 2007-10-15 07:28:01.901 288 18237.02 30.93 52690.47 88888.00 2007-10-15 07:28:02.401 288 18236.70 30.89 52690.58 88888.00 2007-10-15 07:28:02.901 288 18236.57 30.93 52690.63 88888.00 2007-10-15 07:28:03.401 288 18236.79 30.96 52690.51 88888.00 2007-10-15 07:28:03.901 288 18236.87 30.96 52690.58 88888.00 2007-10-15 07:28:04.401 288 18236.87 31.05 52690.45 88888.00 2007-10-15 07:28:04.901 288 18236.88 31.10 52690.46 88888.00 2007-10-15 07:28:05.401 288 18236.80 31.06 52690.38 88888.00 2007-10-15 07:28:05.901 288 18236.83 31.10 52690.32 88888.00 2007-10-15 07:28:06.401 288 18236.88 31.11 52690.18 88888.00 2007-10-15 07:28:06.901 288 18236.81 31.02 52690.18 88888.00 2007-10-15 07:28:07.401 288 18236.86 30.84 52690.31 88888.00 2007-10-15 07:28:07.901 288 18236.98 30.85 52690.24 88888.00 2007-10-15 07:28:08.401 288 18236.93 31.02 52690.17 88888.00 2007-10-15 07:28:08.901 288 18236.98 31.07 52690.23 88888.00 2007-10-15 07:28:09.401 288 18236.97 31.07 52690.35 88888.00 2007-10-15 07:28:09.901 288 18236.84 31.02 52690.33 88888.00 2007-10-15 07:28:10.401 288 18236.72 31.02 52690.33 88888.00 2007-10-15 07:28:10.901 288 18236.94 31.06 52690.42 88888.00 2007-10-15 07:28:11.401 288 18237.06 31.04 52690.48 88888.00 2007-10-15 07:28:11.901 288 18237.12 31.10 52690.43 88888.00 2007-10-15 07:28:12.401 288 18237.14 31.08 52690.51 88888.00 2007-10-15 07:28:12.901 288 18236.98 31.03 52690.54 88888.00 2007-10-15 07:28:13.401 288 18236.89 31.04 52690.48 88888.00 2007-10-15 07:28:13.901 288 18237.00 31.09 52690.46 88888.00 2007-10-15 07:28:14.401 288 18237.05 31.10 52690.48 88888.00 2007-10-15 07:28:14.901 288 18237.08 31.03 52690.44 88888.00 2007-10-15 07:28:15.401 288 18237.00 30.98 52690.38 88888.00 2007-10-15 07:28:15.901 288 18236.81 30.99 52690.31 88888.00 2007-10-15 07:28:16.401 288 18236.79 31.04 52690.26 88888.00 2007-10-15 07:28:16.901 288 18236.89 31.04 52690.44 88888.00 2007-10-15 07:28:17.401 288 18236.88 30.95 52690.56 88888.00 2007-10-15 07:28:17.901 288 18236.83 30.89 52690.70 88888.00 2007-10-15 07:28:18.401 288 18236.88 30.96 52690.69 88888.00 2007-10-15 07:28:18.901 288 18237.03 31.03 52690.60 88888.00 2007-10-15 07:28:19.401 288 18236.92 31.05 52690.55 88888.00 2007-10-15 07:28:19.901 288 18236.80 31.08 52690.41 88888.00 2007-10-15 07:28:20.401 288 18236.86 31.06 52690.44 88888.00 2007-10-15 07:28:20.901 288 18237.00 30.99 52690.33 88888.00 2007-10-15 07:28:21.401 288 18236.99 30.99 52690.37 88888.00 2007-10-15 07:28:21.901 288 18236.98 31.00 52690.38 88888.00 2007-10-15 07:28:22.401 288 18237.09 30.95 52690.31 88888.00 2007-10-15 07:28:22.901 288 18237.05 30.89 52690.35 88888.00 2007-10-15 07:28:23.401 288 18236.99 30.94 52690.40 88888.00 2007-10-15 07:28:23.901 288 18237.01 30.99 52690.49 88888.00 2007-10-15 07:28:24.401 288 18237.01 31.01 52690.60 88888.00 2007-10-15 07:28:24.901 288 18236.91 31.07 52690.63 88888.00 2007-10-15 07:28:25.401 288 18237.04 31.10 52690.58 88888.00 2007-10-15 07:28:25.901 288 18237.01 31.12 52690.56 88888.00 2007-10-15 07:28:26.401 288 18237.00 31.11 52690.54 88888.00 2007-10-15 07:28:26.901 288 18236.95 31.04 52690.52 88888.00 2007-10-15 07:28:27.401 288 18236.91 31.02 52690.53 88888.00 2007-10-15 07:28:27.901 288 18236.90 31.00 52690.61 88888.00 2007-10-15 07:28:28.401 288 18236.97 30.97 52690.60 88888.00 2007-10-15 07:28:28.901 288 18236.92 31.05 52690.51 88888.00 2007-10-15 07:28:29.401 288 18236.93 31.11 52690.52 88888.00 2007-10-15 07:28:29.901 288 18236.87 31.12 52690.57 88888.00 2007-10-15 07:28:30.401 288 18236.75 31.09 52690.58 88888.00 2007-10-15 07:28:30.901 288 18236.78 31.05 52690.41 88888.00 2007-10-15 07:28:31.401 288 18236.93 31.08 52690.29 88888.00 2007-10-15 07:28:31.901 288 18236.88 31.22 52690.31 88888.00 2007-10-15 07:28:32.401 288 18236.87 31.21 52690.40 88888.00 2007-10-15 07:28:32.901 288 18236.84 31.18 52690.34 88888.00 2007-10-15 07:28:33.401 288 18236.83 31.10 52690.37 88888.00 2007-10-15 07:28:33.901 288 18236.90 31.12 52690.24 88888.00 2007-10-15 07:28:34.401 288 18237.05 31.16 52690.24 88888.00 2007-10-15 07:28:34.901 288 18236.98 31.12 52690.22 88888.00 2007-10-15 07:28:35.401 288 18237.01 31.13 52690.25 88888.00 2007-10-15 07:28:35.901 288 18237.00 31.08 52690.33 88888.00 2007-10-15 07:28:36.401 288 18237.13 31.03 52690.25 88888.00 2007-10-15 07:28:36.901 288 18237.12 31.03 52690.29 88888.00 2007-10-15 07:28:37.401 288 18236.81 31.06 52690.31 88888.00 2007-10-15 07:28:37.901 288 18236.79 31.09 52690.35 88888.00 2007-10-15 07:28:38.401 288 18236.88 31.13 52690.26 88888.00 2007-10-15 07:28:38.901 288 18236.97 31.15 52690.20 88888.00 2007-10-15 07:28:39.401 288 18236.95 31.18 52690.23 88888.00 2007-10-15 07:28:39.901 288 18236.95 31.16 52690.34 88888.00 2007-10-15 07:28:40.401 288 18236.94 31.16 52690.44 88888.00 2007-10-15 07:28:40.901 288 18236.97 31.15 52690.38 88888.00 2007-10-15 07:28:41.401 288 18236.97 31.07 52690.26 88888.00 2007-10-15 07:28:41.901 288 18237.03 31.09 52690.18 88888.00 2007-10-15 07:28:42.401 288 18237.00 31.12 52690.20 88888.00 2007-10-15 07:28:42.901 288 18236.95 31.22 52690.21 88888.00 2007-10-15 07:28:43.401 288 18236.98 31.27 52690.12 88888.00 2007-10-15 07:28:43.901 288 18236.97 31.20 52690.12 88888.00 2007-10-15 07:28:44.401 288 18236.97 31.18 52690.19 88888.00 2007-10-15 07:28:44.901 288 18236.98 31.10 52690.26 88888.00 2007-10-15 07:28:45.401 288 18236.97 31.01 52690.32 88888.00 2007-10-15 07:28:45.901 288 18237.00 31.05 52690.23 88888.00 2007-10-15 07:28:46.401 288 18236.93 31.03 52690.28 88888.00 2007-10-15 07:28:46.901 288 18236.68 31.06 52690.33 88888.00 2007-10-15 07:28:47.401 288 18237.01 31.08 52690.26 88888.00 2007-10-15 07:28:47.901 288 18237.16 31.07 52690.37 88888.00 2007-10-15 07:28:48.401 288 18237.02 31.11 52690.48 88888.00 2007-10-15 07:28:48.901 288 18236.86 31.13 52690.37 88888.00 2007-10-15 07:28:49.401 288 18236.88 31.14 52690.33 88888.00 2007-10-15 07:28:49.901 288 18237.20 31.07 52690.28 88888.00 2007-10-15 07:28:50.401 288 18237.05 31.04 52690.30 88888.00 2007-10-15 07:28:50.901 288 18236.95 31.01 52690.22 88888.00 2007-10-15 07:28:51.401 288 18237.15 31.03 52690.20 88888.00 2007-10-15 07:28:51.901 288 18237.20 30.98 52690.28 88888.00 2007-10-15 07:28:52.401 288 18237.16 30.99 52690.33 88888.00 2007-10-15 07:28:52.901 288 18236.94 31.04 52690.38 88888.00 2007-10-15 07:28:53.401 288 18236.83 31.05 52690.38 88888.00 2007-10-15 07:28:53.901 288 18237.05 31.02 52690.31 88888.00 2007-10-15 07:28:54.401 288 18237.20 30.96 52690.25 88888.00 2007-10-15 07:28:54.901 288 18237.10 30.93 52690.40 88888.00 2007-10-15 07:28:55.401 288 18237.13 30.89 52690.36 88888.00 2007-10-15 07:28:55.901 288 18236.90 30.92 52690.41 88888.00 2007-10-15 07:28:56.401 288 18236.91 30.99 52690.38 88888.00 2007-10-15 07:28:56.901 288 18236.95 31.11 52690.40 88888.00 2007-10-15 07:28:57.401 288 18237.14 31.22 52690.41 88888.00 2007-10-15 07:28:57.901 288 18237.21 31.20 52690.43 88888.00 2007-10-15 07:28:58.401 288 18237.10 31.14 52690.37 88888.00 2007-10-15 07:28:58.901 288 18237.11 31.15 52690.31 88888.00 2007-10-15 07:28:59.401 288 18237.20 31.19 52690.34 88888.00 2007-10-15 07:28:59.901 288 18237.14 31.10 52690.47 88888.00 2007-10-15 07:29:00.401 288 18237.11 31.06 52690.45 88888.00 2007-10-15 07:29:00.901 288 18237.05 31.12 52690.35 88888.00 2007-10-15 07:29:01.401 288 18237.10 31.18 52690.30 88888.00 2007-10-15 07:29:01.901 288 18237.08 31.21 52690.31 88888.00 2007-10-15 07:29:02.401 288 18237.09 31.19 52690.34 88888.00 2007-10-15 07:29:02.901 288 18237.14 31.21 52690.29 88888.00 2007-10-15 07:29:03.401 288 18237.15 31.26 52690.24 88888.00 2007-10-15 07:29:03.901 288 18237.15 31.24 52690.19 88888.00 2007-10-15 07:29:04.401 288 18237.27 31.20 52690.18 88888.00 2007-10-15 07:29:04.901 288 18237.29 31.10 52690.31 88888.00 2007-10-15 07:29:05.401 288 18237.27 31.05 52690.26 88888.00 2007-10-15 07:29:05.901 288 18237.32 31.11 52690.44 88888.00 2007-10-15 07:29:06.401 288 18237.06 31.10 52690.47 88888.00 2007-10-15 07:29:06.901 288 18237.18 31.00 52690.45 88888.00 2007-10-15 07:29:07.401 288 18237.25 31.05 52690.49 88888.00 2007-10-15 07:29:07.901 288 18237.20 31.13 52690.30 88888.00 2007-10-15 07:29:08.401 288 18237.16 31.16 52690.19 88888.00 2007-10-15 07:29:08.901 288 18237.32 31.18 52690.22 88888.00 2007-10-15 07:29:09.401 288 18237.30 31.04 52690.17 88888.00 2007-10-15 07:29:09.901 288 18237.14 31.02 52690.21 88888.00 2007-10-15 07:29:10.401 288 18237.12 31.09 52690.34 88888.00 2007-10-15 07:29:10.901 288 18237.32 31.11 52690.53 88888.00 2007-10-15 07:29:11.401 288 18237.36 31.12 52690.49 88888.00 2007-10-15 07:29:11.901 288 18237.38 31.22 52690.40 88888.00 2007-10-15 07:29:12.401 288 18237.34 31.18 52690.25 88888.00 2007-10-15 07:29:12.901 288 18237.31 31.16 52690.24 88888.00 2007-10-15 07:29:13.401 288 18237.29 31.13 52690.26 88888.00 2007-10-15 07:29:13.901 288 18237.30 31.11 52690.28 88888.00 2007-10-15 07:29:14.401 288 18237.27 31.10 52690.33 88888.00 2007-10-15 07:29:14.901 288 18237.29 31.13 52690.29 88888.00 2007-10-15 07:29:15.401 288 18237.41 31.14 52690.35 88888.00 2007-10-15 07:29:15.901 288 18237.45 31.10 52690.44 88888.00 2007-10-15 07:29:16.401 288 18237.29 31.09 52690.35 88888.00 2007-10-15 07:29:16.901 288 18237.24 31.09 52690.35 88888.00 2007-10-15 07:29:17.401 288 18237.27 31.07 52690.21 88888.00 2007-10-15 07:29:17.901 288 18237.18 31.07 52690.11 88888.00 2007-10-15 07:29:18.401 288 18237.18 31.09 52690.25 88888.00 2007-10-15 07:29:18.901 288 18237.24 31.09 52690.32 88888.00 2007-10-15 07:29:19.401 288 18237.29 31.14 52690.33 88888.00 2007-10-15 07:29:19.901 288 18237.25 31.14 52690.29 88888.00 2007-10-15 07:29:20.401 288 18237.34 31.10 52690.22 88888.00 2007-10-15 07:29:20.901 288 18237.42 31.12 52690.14 88888.00 2007-10-15 07:29:21.401 288 18237.37 31.11 52690.28 88888.00 2007-10-15 07:29:21.901 288 18237.41 31.07 52690.11 88888.00 2007-10-15 07:29:22.401 288 18237.41 31.10 52690.08 88888.00 2007-10-15 07:29:22.901 288 18237.40 31.07 52690.21 88888.00 2007-10-15 07:29:23.401 288 18237.46 31.03 52690.23 88888.00 2007-10-15 07:29:23.901 288 18237.45 31.02 52690.21 88888.00 2007-10-15 07:29:24.401 288 18237.47 31.00 52690.33 88888.00 2007-10-15 07:29:24.901 288 18237.46 31.03 52690.34 88888.00 2007-10-15 07:29:25.401 288 18237.46 31.04 52690.23 88888.00 2007-10-15 07:29:25.901 288 18237.45 31.09 52690.07 88888.00 2007-10-15 07:29:26.401 288 18237.45 31.18 52690.19 88888.00 2007-10-15 07:29:26.901 288 18237.33 31.10 52690.25 88888.00 2007-10-15 07:29:27.401 288 18237.35 31.10 52690.23 88888.00 2007-10-15 07:29:27.901 288 18237.52 31.18 52690.28 88888.00 2007-10-15 07:29:28.401 288 18237.58 31.13 52690.29 88888.00 2007-10-15 07:29:28.901 288 18237.45 31.14 52690.41 88888.00 2007-10-15 07:29:29.401 288 18237.49 31.24 52690.55 88888.00 2007-10-15 07:29:29.901 288 18237.38 31.23 52690.75 88888.00 2007-10-15 07:29:30.401 288 18237.31 31.22 52690.74 88888.00 2007-10-15 07:29:30.901 288 18237.30 31.14 52690.60 88888.00 2007-10-15 07:29:31.401 288 18237.40 31.12 52690.47 88888.00 2007-10-15 07:29:31.901 288 18237.42 31.13 52690.46 88888.00 2007-10-15 07:29:32.401 288 18237.37 31.16 52690.56 88888.00 2007-10-15 07:29:32.901 288 18237.29 31.12 52690.53 88888.00 2007-10-15 07:29:33.401 288 18237.33 31.07 52690.40 88888.00 2007-10-15 07:29:33.901 288 18237.34 31.00 52690.48 88888.00 2007-10-15 07:29:34.401 288 18237.25 31.03 52690.45 88888.00 2007-10-15 07:29:34.901 288 18237.15 31.07 52690.37 88888.00 2007-10-15 07:29:35.401 288 18237.09 31.05 52690.40 88888.00 2007-10-15 07:29:35.901 288 18236.97 31.01 52690.40 88888.00 2007-10-15 07:29:36.401 288 18237.23 31.06 52690.44 88888.00 2007-10-15 07:29:36.901 288 18237.42 31.02 52690.45 88888.00 2007-10-15 07:29:37.401 288 18237.33 30.94 52690.45 88888.00 2007-10-15 07:29:37.901 288 18237.15 31.00 52690.53 88888.00 2007-10-15 07:29:38.401 288 18237.22 31.04 52690.49 88888.00 2007-10-15 07:29:38.901 288 18237.36 31.11 52690.33 88888.00 2007-10-15 07:29:39.401 288 18237.36 31.13 52690.37 88888.00 2007-10-15 07:29:39.901 288 18237.36 31.04 52690.42 88888.00 2007-10-15 07:29:40.401 288 18237.16 31.01 52690.36 88888.00 2007-10-15 07:29:40.901 288 18237.20 31.05 52690.24 88888.00 2007-10-15 07:29:41.401 288 18237.21 31.05 52690.28 88888.00 2007-10-15 07:29:41.901 288 18237.33 31.05 52690.45 88888.00 2007-10-15 07:29:42.401 288 18237.36 31.02 52690.47 88888.00 2007-10-15 07:29:42.901 288 18237.43 30.96 52690.34 88888.00 2007-10-15 07:29:43.401 288 18237.54 30.93 52690.31 88888.00 2007-10-15 07:29:43.901 288 18237.48 30.97 52690.32 88888.00 2007-10-15 07:29:44.401 288 18237.23 31.03 52690.29 88888.00 2007-10-15 07:29:44.901 288 18237.38 31.04 52690.30 88888.00 2007-10-15 07:29:45.401 288 18237.23 31.10 52690.43 88888.00 2007-10-15 07:29:45.901 288 18236.99 31.07 52690.41 88888.00 2007-10-15 07:29:46.401 288 18237.24 31.15 52690.34 88888.00 2007-10-15 07:29:46.901 288 18237.32 31.20 52690.29 88888.00 2007-10-15 07:29:47.401 288 18237.32 31.09 52690.26 88888.00 2007-10-15 07:29:47.901 288 18237.38 31.11 52690.45 88888.00 2007-10-15 07:29:48.401 288 18237.44 31.09 52690.51 88888.00 2007-10-15 07:29:48.901 288 18237.55 31.06 52690.54 88888.00 2007-10-15 07:29:49.401 288 18237.40 31.11 52690.71 88888.00 2007-10-15 07:29:49.901 288 18237.29 31.15 52690.66 88888.00 2007-10-15 07:29:50.401 288 18237.38 31.16 52690.61 88888.00 2007-10-15 07:29:50.901 288 18237.40 31.15 52690.55 88888.00 2007-10-15 07:29:51.401 288 18237.52 31.05 52690.40 88888.00 2007-10-15 07:29:51.901 288 18237.57 30.95 52690.49 88888.00 2007-10-15 07:29:52.401 288 18237.56 30.90 52690.48 88888.00 2007-10-15 07:29:52.901 288 18237.54 31.01 52690.55 88888.00 2007-10-15 07:29:53.401 288 18237.43 31.12 52690.51 88888.00 2007-10-15 07:29:53.901 288 18237.35 31.13 52690.44 88888.00 2007-10-15 07:29:54.401 288 18237.37 31.04 52690.43 88888.00 2007-10-15 07:29:54.901 288 18237.35 30.98 52690.43 88888.00 2007-10-15 07:29:55.401 288 18237.49 31.01 52690.35 88888.00 2007-10-15 07:29:55.901 288 18237.51 31.10 52690.26 88888.00 2007-10-15 07:29:56.401 288 18237.41 31.14 52690.25 88888.00 2007-10-15 07:29:56.901 288 18237.42 31.14 52690.26 88888.00 2007-10-15 07:29:57.401 288 18237.36 31.20 52690.34 88888.00 2007-10-15 07:29:57.901 288 18237.45 31.15 52690.44 88888.00 2007-10-15 07:29:58.401 288 18237.36 30.99 52690.68 88888.00 2007-10-15 07:29:58.901 288 18237.38 31.00 52690.72 88888.00 2007-10-15 07:29:59.401 288 18237.41 31.07 52690.72 88888.00 2007-10-15 07:29:59.901 288 18237.40 31.10 52690.77 88888.00 2007-10-15 07:30:00.401 288 18237.47 31.15 52690.60 88888.00 2007-10-15 07:30:00.901 288 18237.60 31.15 52690.60 88888.00 2007-10-15 07:30:01.401 288 18237.57 31.11 52690.53 88888.00 2007-10-15 07:30:01.901 288 18237.55 31.05 52690.49 88888.00 2007-10-15 07:30:02.401 288 18237.44 31.08 52690.40 88888.00 2007-10-15 07:30:02.901 288 18237.41 31.09 52690.45 88888.00 2007-10-15 07:30:03.401 288 18237.40 31.06 52690.53 88888.00 2007-10-15 07:30:03.901 288 18237.48 31.01 52690.54 88888.00 2007-10-15 07:30:04.401 288 18237.52 31.03 52690.68 88888.00 2007-10-15 07:30:04.901 288 18237.43 30.99 52690.63 88888.00 2007-10-15 07:30:05.401 288 18237.48 30.99 52690.74 88888.00 2007-10-15 07:30:05.901 288 18237.46 31.01 52690.81 88888.00 2007-10-15 07:30:06.401 288 18237.49 31.18 52690.77 88888.00 2007-10-15 07:30:06.901 288 18237.58 31.15 52690.69 88888.00 2007-10-15 07:30:07.401 288 18237.65 31.09 52690.71 88888.00 2007-10-15 07:30:07.901 288 18237.59 31.03 52690.79 88888.00 2007-10-15 07:30:08.401 288 18237.67 31.03 52690.74 88888.00 2007-10-15 07:30:08.901 288 18237.80 31.11 52690.71 88888.00 2007-10-15 07:30:09.401 288 18237.54 31.07 52690.70 88888.00 2007-10-15 07:30:09.901 288 18237.46 31.05 52690.60 88888.00 2007-10-15 07:30:10.401 288 18237.68 31.04 52690.46 88888.00 2007-10-15 07:30:10.901 288 18237.74 31.07 52690.38 88888.00 2007-10-15 07:30:11.401 288 18237.70 31.07 52690.45 88888.00 2007-10-15 07:30:11.901 288 18237.73 31.05 52690.47 88888.00 2007-10-15 07:30:12.401 288 18237.46 31.04 52690.48 88888.00 2007-10-15 07:30:12.901 288 18237.58 31.05 52690.61 88888.00 2007-10-15 07:30:13.401 288 18237.45 31.07 52690.63 88888.00 2007-10-15 07:30:13.901 288 18237.52 31.14 52690.61 88888.00 2007-10-15 07:30:14.401 288 18237.60 31.07 52690.55 88888.00 2007-10-15 07:30:14.901 288 18237.44 31.01 52690.46 88888.00 2007-10-15 07:30:15.401 288 18237.41 31.05 52690.37 88888.00 2007-10-15 07:30:15.901 288 18237.64 31.07 52690.44 88888.00 2007-10-15 07:30:16.401 288 18237.66 31.01 52690.49 88888.00 2007-10-15 07:30:16.901 288 18237.60 31.02 52690.56 88888.00 2007-10-15 07:30:17.401 288 18237.62 31.07 52690.60 88888.00 2007-10-15 07:30:17.901 288 18237.62 31.03 52690.61 88888.00 2007-10-15 07:30:18.401 288 18237.67 30.97 52690.58 88888.00 2007-10-15 07:30:18.901 288 18237.67 31.05 52690.65 88888.00 2007-10-15 07:30:19.401 288 18237.63 31.11 52690.63 88888.00 2007-10-15 07:30:19.901 288 18237.58 31.12 52690.56 88888.00 2007-10-15 07:30:20.401 288 18237.64 31.04 52690.37 88888.00 2007-10-15 07:30:20.901 288 18237.66 30.97 52690.30 88888.00 2007-10-15 07:30:21.401 288 18237.49 30.96 52690.23 88888.00 2007-10-15 07:30:21.901 288 18237.56 31.03 52690.29 88888.00 2007-10-15 07:30:22.401 288 18237.58 31.03 52690.26 88888.00 2007-10-15 07:30:22.901 288 18237.56 31.10 52690.33 88888.00 2007-10-15 07:30:23.401 288 18237.60 31.12 52690.35 88888.00 2007-10-15 07:30:23.901 288 18237.54 31.08 52690.33 88888.00 2007-10-15 07:30:24.401 288 18237.63 31.02 52690.33 88888.00 2007-10-15 07:30:24.901 288 18237.68 31.06 52690.36 88888.00 2007-10-15 07:30:25.401 288 18237.63 31.12 52690.25 88888.00 2007-10-15 07:30:25.901 288 18237.75 31.03 52690.16 88888.00 2007-10-15 07:30:26.401 288 18237.74 31.04 52690.30 88888.00 2007-10-15 07:30:26.901 288 18237.58 31.00 52690.35 88888.00 2007-10-15 07:30:27.401 288 18237.56 31.03 52690.44 88888.00 2007-10-15 07:30:27.901 288 18237.59 31.09 52690.46 88888.00 2007-10-15 07:30:28.401 288 18237.67 31.11 52690.45 88888.00 2007-10-15 07:30:28.901 288 18237.69 31.11 52690.53 88888.00 2007-10-15 07:30:29.401 288 18237.67 31.10 52690.53 88888.00 2007-10-15 07:30:29.901 288 18237.64 31.12 52690.51 88888.00 2007-10-15 07:30:30.401 288 18237.64 31.11 52690.53 88888.00 2007-10-15 07:30:30.901 288 18237.70 31.11 52690.61 88888.00 2007-10-15 07:30:31.401 288 18237.77 31.09 52690.61 88888.00 2007-10-15 07:30:31.901 288 18237.82 31.10 52690.60 88888.00 2007-10-15 07:30:32.401 288 18237.85 31.06 52690.60 88888.00 2007-10-15 07:30:32.901 288 18237.88 31.09 52690.61 88888.00 2007-10-15 07:30:33.401 288 18237.88 30.97 52690.48 88888.00 2007-10-15 07:30:33.901 288 18237.91 31.01 52690.44 88888.00 2007-10-15 07:30:34.401 288 18237.88 31.01 52690.46 88888.00 2007-10-15 07:30:34.901 288 18237.79 30.99 52690.55 88888.00 2007-10-15 07:30:35.401 288 18237.87 31.02 52690.49 88888.00 2007-10-15 07:30:35.901 288 18237.99 31.04 52690.48 88888.00 2007-10-15 07:30:36.401 288 18238.06 31.01 52690.32 88888.00 2007-10-15 07:30:36.901 288 18237.99 31.05 52690.33 88888.00 2007-10-15 07:30:37.401 288 18237.98 31.05 52690.26 88888.00 2007-10-15 07:30:37.901 288 18237.94 31.05 52690.37 88888.00 2007-10-15 07:30:38.401 288 18237.79 31.01 52690.44 88888.00 2007-10-15 07:30:38.901 288 18237.80 30.98 52690.30 88888.00 2007-10-15 07:30:39.401 288 18237.94 31.01 52690.26 88888.00 2007-10-15 07:30:39.901 288 18237.99 30.95 52690.25 88888.00 2007-10-15 07:30:40.401 288 18237.99 30.95 52690.17 88888.00 2007-10-15 07:30:40.901 288 18238.06 31.00 52690.17 88888.00 2007-10-15 07:30:41.401 288 18238.02 30.99 52690.19 88888.00 2007-10-15 07:30:41.901 288 18237.88 30.93 52690.14 88888.00 2007-10-15 07:30:42.401 288 18237.97 30.86 52690.29 88888.00 2007-10-15 07:30:42.901 288 18237.90 30.85 52690.32 88888.00 2007-10-15 07:30:43.401 288 18237.97 30.92 52690.38 88888.00 2007-10-15 07:30:43.901 288 18238.07 30.95 52690.44 88888.00 2007-10-15 07:30:44.401 288 18237.99 31.00 52690.44 88888.00 2007-10-15 07:30:44.901 288 18237.97 31.00 52690.49 88888.00 2007-10-15 07:30:45.401 288 18237.99 30.99 52690.46 88888.00 2007-10-15 07:30:45.901 288 18238.12 31.02 52690.29 88888.00 2007-10-15 07:30:46.401 288 18238.12 31.03 52690.29 88888.00 2007-10-15 07:30:46.901 288 18238.17 30.99 52690.33 88888.00 2007-10-15 07:30:47.401 288 18238.10 30.93 52690.31 88888.00 2007-10-15 07:30:47.901 288 18238.08 30.95 52690.25 88888.00 2007-10-15 07:30:48.401 288 18238.01 30.93 52690.34 88888.00 2007-10-15 07:30:48.901 288 18237.96 30.89 52690.32 88888.00 2007-10-15 07:30:49.401 288 18237.85 30.84 52690.37 88888.00 2007-10-15 07:30:49.901 288 18237.89 30.82 52690.41 88888.00 2007-10-15 07:30:50.401 288 18237.86 30.80 52690.41 88888.00 2007-10-15 07:30:50.901 288 18237.86 30.81 52690.44 88888.00 2007-10-15 07:30:51.401 288 18237.88 30.85 52690.60 88888.00 2007-10-15 07:30:51.901 288 18237.95 30.96 52690.66 88888.00 2007-10-15 07:30:52.401 288 18237.98 31.00 52690.52 88888.00 2007-10-15 07:30:52.901 288 18237.94 30.81 52690.58 88888.00 2007-10-15 07:30:53.401 288 18237.90 30.82 52690.42 88888.00 2007-10-15 07:30:53.901 288 18237.89 30.86 52690.41 88888.00 2007-10-15 07:30:54.401 288 18237.85 30.85 52690.47 88888.00 2007-10-15 07:30:54.901 288 18237.79 30.82 52690.53 88888.00 2007-10-15 07:30:55.401 288 18237.80 30.92 52690.48 88888.00 2007-10-15 07:30:55.901 288 18237.81 30.97 52690.41 88888.00 2007-10-15 07:30:56.401 288 18237.87 31.02 52690.45 88888.00 2007-10-15 07:30:56.901 288 18237.87 31.03 52690.42 88888.00 2007-10-15 07:30:57.401 288 18237.91 30.99 52690.38 88888.00 2007-10-15 07:30:57.901 288 18237.90 31.04 52690.40 88888.00 2007-10-15 07:30:58.401 288 18237.87 31.03 52690.30 88888.00 2007-10-15 07:30:58.901 288 18237.86 30.95 52690.26 88888.00 2007-10-15 07:30:59.401 288 18237.82 30.97 52690.26 88888.00 2007-10-15 07:30:59.901 288 18237.81 30.99 52690.26 88888.00 2007-10-15 07:31:00.401 288 18237.92 31.01 52690.23 88888.00 2007-10-15 07:31:00.901 288 18237.98 31.01 52690.35 88888.00 2007-10-15 07:31:01.401 288 18238.00 31.02 52690.42 88888.00 2007-10-15 07:31:01.901 288 18238.00 31.09 52690.37 88888.00 2007-10-15 07:31:02.401 288 18238.03 31.16 52690.42 88888.00 2007-10-15 07:31:02.901 288 18238.05 31.14 52690.47 88888.00 2007-10-15 07:31:03.401 288 18238.02 31.12 52690.47 88888.00 2007-10-15 07:31:03.901 288 18238.02 31.06 52690.41 88888.00 2007-10-15 07:31:04.401 288 18238.09 31.05 52690.42 88888.00 2007-10-15 07:31:04.901 288 18237.98 31.05 52690.41 88888.00 2007-10-15 07:31:05.401 288 18238.02 30.99 52690.41 88888.00 2007-10-15 07:31:05.901 288 18237.89 31.04 52690.41 88888.00 2007-10-15 07:31:06.401 288 18237.96 31.06 52690.45 88888.00 2007-10-15 07:31:06.901 288 18238.09 31.16 52690.52 88888.00 2007-10-15 07:31:07.401 288 18238.05 31.16 52690.38 88888.00 2007-10-15 07:31:07.901 288 18237.96 31.10 52690.37 88888.00 2007-10-15 07:31:08.401 288 18237.96 31.06 52690.35 88888.00 2007-10-15 07:31:08.901 288 18237.86 31.09 52690.38 88888.00 2007-10-15 07:31:09.401 288 18237.95 31.07 52690.31 88888.00 2007-10-15 07:31:09.901 288 18237.98 31.18 52690.17 88888.00 2007-10-15 07:31:10.401 288 18237.97 31.21 52690.20 88888.00 2007-10-15 07:31:10.901 288 18237.97 31.16 52690.19 88888.00 2007-10-15 07:31:11.401 288 18237.98 31.06 52690.40 88888.00 2007-10-15 07:31:11.901 288 18238.02 30.98 52690.40 88888.00 2007-10-15 07:31:12.401 288 18238.22 31.02 52690.34 88888.00 2007-10-15 07:31:12.901 288 18238.28 31.03 52690.33 88888.00 2007-10-15 07:31:13.401 288 18238.33 31.01 52690.38 88888.00 2007-10-15 07:31:13.901 288 18238.33 31.06 52690.48 88888.00 2007-10-15 07:31:14.401 288 18238.23 31.04 52690.40 88888.00 2007-10-15 07:31:14.901 288 18238.20 30.93 52690.42 88888.00 2007-10-15 07:31:15.401 288 18238.20 30.93 52690.46 88888.00 2007-10-15 07:31:15.901 288 18238.25 30.95 52690.44 88888.00 2007-10-15 07:31:16.401 288 18238.32 30.87 52690.23 88888.00 2007-10-15 07:31:16.901 288 18238.34 30.91 52690.35 88888.00 2007-10-15 07:31:17.401 288 18238.36 31.01 52690.33 88888.00 2007-10-15 07:31:17.901 288 18238.32 30.98 52690.20 88888.00 2007-10-15 07:31:18.401 288 18238.28 30.94 52690.24 88888.00 2007-10-15 07:31:18.901 288 18238.22 30.93 52690.32 88888.00 2007-10-15 07:31:19.401 288 18238.12 30.95 52690.26 88888.00 2007-10-15 07:31:19.901 288 18238.10 30.94 52690.24 88888.00 2007-10-15 07:31:20.401 288 18238.14 31.04 52690.26 88888.00 2007-10-15 07:31:20.901 288 18238.22 31.02 52690.28 88888.00 2007-10-15 07:31:21.401 288 18238.43 31.05 52690.26 88888.00 2007-10-15 07:31:21.901 288 18238.41 31.06 52690.34 88888.00 2007-10-15 07:31:22.401 288 18238.31 31.05 52690.41 88888.00 2007-10-15 07:31:22.901 288 18238.20 31.05 52690.47 88888.00 2007-10-15 07:31:23.401 288 18238.20 31.01 52690.43 88888.00 2007-10-15 07:31:23.901 288 18238.31 31.02 52690.41 88888.00 2007-10-15 07:31:24.401 288 18238.44 31.00 52690.40 88888.00 2007-10-15 07:31:24.901 288 18238.50 31.05 52690.37 88888.00 2007-10-15 07:31:25.401 288 18238.38 31.03 52690.37 88888.00 2007-10-15 07:31:25.901 288 18238.36 31.01 52690.37 88888.00 2007-10-15 07:31:26.398 288 18238.32 31.05 52690.33 88888.00 2007-10-15 07:31:26.908 288 18238.41 30.96 52690.31 88888.00 2007-10-15 07:31:27.408 288 18238.38 30.89 52690.35 88888.00 2007-10-15 07:31:27.908 288 18238.44 30.87 52690.30 88888.00 2007-10-15 07:31:28.408 288 18238.46 30.84 52690.21 88888.00 2007-10-15 07:31:28.908 288 18238.36 30.84 52690.22 88888.00 2007-10-15 07:31:29.408 288 18238.21 30.87 52690.14 88888.00 2007-10-15 07:31:29.908 288 18238.28 30.91 52690.17 88888.00 2007-10-15 07:31:30.408 288 18238.39 31.02 52690.20 88888.00 2007-10-15 07:31:30.908 288 18238.42 31.00 52690.22 88888.00 2007-10-15 07:31:31.408 288 18238.34 30.99 52690.22 88888.00 2007-10-15 07:31:31.908 288 18238.23 31.00 52690.22 88888.00 2007-10-15 07:31:32.408 288 18238.23 30.98 52690.19 88888.00 2007-10-15 07:31:32.908 288 18238.31 30.93 52690.11 88888.00 2007-10-15 07:31:33.408 288 18238.24 30.92 52690.16 88888.00 2007-10-15 07:31:33.908 288 18238.32 30.94 52690.33 88888.00 2007-10-15 07:31:34.408 288 18238.34 30.98 52690.36 88888.00 2007-10-15 07:31:34.908 288 18238.22 30.94 52690.30 88888.00 2007-10-15 07:31:35.408 288 18238.23 31.00 52690.24 88888.00 2007-10-15 07:31:35.908 288 18238.29 30.96 52690.18 88888.00 2007-10-15 07:31:36.408 288 18238.30 30.92 52690.26 88888.00 2007-10-15 07:31:36.908 288 18238.40 30.92 52690.36 88888.00 2007-10-15 07:31:37.408 288 18238.33 31.01 52690.37 88888.00 2007-10-15 07:31:37.908 288 18238.24 30.99 52690.38 88888.00 2007-10-15 07:31:38.408 288 18238.25 30.94 52690.45 88888.00 2007-10-15 07:31:38.908 288 18238.19 30.98 52690.33 88888.00 2007-10-15 07:31:39.408 288 18238.33 30.99 52690.42 88888.00 2007-10-15 07:31:39.908 288 18238.20 30.93 52690.34 88888.00 2007-10-15 07:31:40.408 288 18238.17 30.98 52690.41 88888.00 2007-10-15 07:31:40.908 288 18238.20 30.99 52690.37 88888.00 2007-10-15 07:31:41.408 288 18238.33 30.99 52690.43 88888.00 2007-10-15 07:31:41.908 288 18238.41 31.01 52690.35 88888.00 2007-10-15 07:31:42.408 288 18238.47 30.98 52690.20 88888.00 2007-10-15 07:31:42.908 288 18238.40 31.04 52690.23 88888.00 2007-10-15 07:31:43.408 288 18238.28 31.05 52690.26 88888.00 2007-10-15 07:31:43.908 288 18238.31 30.99 52690.30 88888.00 2007-10-15 07:31:44.408 288 18238.22 30.97 52690.41 88888.00 2007-10-15 07:31:44.908 288 18238.17 30.99 52690.33 88888.00 2007-10-15 07:31:45.408 288 18238.13 31.03 52690.28 88888.00 2007-10-15 07:31:45.908 288 18238.20 31.07 52690.29 88888.00 2007-10-15 07:31:46.408 288 18238.23 31.08 52690.26 88888.00 2007-10-15 07:31:46.908 288 18238.11 31.14 52690.24 88888.00 2007-10-15 07:31:47.408 288 18238.10 31.10 52690.24 88888.00 2007-10-15 07:31:47.908 288 18238.18 31.00 52690.31 88888.00 2007-10-15 07:31:48.408 288 18238.10 31.02 52690.19 88888.00 2007-10-15 07:31:48.908 288 18238.05 31.05 52690.22 88888.00 2007-10-15 07:31:49.408 288 18238.20 31.05 52690.20 88888.00 2007-10-15 07:31:49.908 288 18238.17 30.97 52690.19 88888.00 2007-10-15 07:31:50.408 288 18238.17 30.97 52690.16 88888.00 2007-10-15 07:31:50.908 288 18238.17 31.05 52690.34 88888.00 2007-10-15 07:31:51.408 288 18238.21 31.01 52690.33 88888.00 2007-10-15 07:31:51.908 288 18238.18 30.95 52690.23 88888.00 2007-10-15 07:31:52.408 288 18238.11 30.94 52690.25 88888.00 2007-10-15 07:31:52.908 288 18238.08 30.95 52690.37 88888.00 2007-10-15 07:31:53.408 288 18238.17 31.00 52690.38 88888.00 2007-10-15 07:31:53.908 288 18238.20 31.01 52690.34 88888.00 2007-10-15 07:31:54.408 288 18238.31 30.98 52690.46 88888.00 2007-10-15 07:31:54.908 288 18238.36 30.94 52690.34 88888.00 2007-10-15 07:31:55.408 288 18238.24 31.00 52690.35 88888.00 2007-10-15 07:31:55.908 288 18238.02 30.92 52690.38 88888.00 2007-10-15 07:31:56.408 288 18238.11 30.93 52690.34 88888.00 2007-10-15 07:31:56.908 288 18238.28 31.04 52690.31 88888.00 2007-10-15 07:31:57.408 288 18238.34 31.06 52690.49 88888.00 2007-10-15 07:31:57.908 288 18238.40 31.14 52690.53 88888.00 2007-10-15 07:31:58.408 288 18238.19 31.15 52690.54 88888.00 2007-10-15 07:31:58.908 288 18238.17 31.13 52690.51 88888.00 2007-10-15 07:31:59.408 288 18238.23 31.10 52690.45 88888.00 2007-10-15 07:31:59.908 288 18238.14 31.08 52690.41 88888.00 2007-10-15 07:32:00.408 288 18238.19 31.02 52690.52 88888.00 2007-10-15 07:32:00.908 288 18238.21 31.02 52690.56 88888.00 2007-10-15 07:32:01.408 288 18238.23 31.06 52690.44 88888.00 2007-10-15 07:32:01.908 288 18238.21 31.06 52690.38 88888.00 2007-10-15 07:32:02.408 288 18238.17 30.98 52690.43 88888.00 2007-10-15 07:32:02.908 288 18238.20 31.04 52690.47 88888.00 2007-10-15 07:32:03.408 288 18238.19 31.07 52690.42 88888.00 2007-10-15 07:32:03.908 288 18238.18 31.13 52690.28 88888.00 2007-10-15 07:32:04.408 288 18238.05 31.04 52690.26 88888.00 2007-10-15 07:32:04.908 288 18238.05 31.02 52690.22 88888.00 2007-10-15 07:32:05.408 288 18238.17 30.98 52690.29 88888.00 2007-10-15 07:32:05.908 288 18238.18 30.99 52690.30 88888.00 2007-10-15 07:32:06.408 288 18238.16 31.07 52690.26 88888.00 2007-10-15 07:32:06.908 288 18238.27 31.10 52690.26 88888.00 2007-10-15 07:32:07.408 288 18238.23 31.06 52690.30 88888.00 2007-10-15 07:32:07.908 288 18238.20 31.00 52690.36 88888.00 2007-10-15 07:32:08.408 288 18238.23 31.06 52690.33 88888.00 2007-10-15 07:32:08.908 288 18238.21 31.02 52690.29 88888.00 2007-10-15 07:32:09.408 288 18238.19 31.05 52690.35 88888.00 2007-10-15 07:32:09.908 288 18238.34 31.12 52690.36 88888.00 2007-10-15 07:32:10.408 288 18238.42 31.15 52690.25 88888.00 2007-10-15 07:32:10.908 288 18238.31 31.06 52690.32 88888.00 2007-10-15 07:32:11.408 288 18238.24 31.03 52690.45 88888.00 2007-10-15 07:32:11.908 288 18238.28 31.07 52690.45 88888.00 2007-10-15 07:32:12.408 288 18238.18 31.02 52690.49 88888.00 2007-10-15 07:32:12.908 288 18238.07 31.02 52690.46 88888.00 2007-10-15 07:32:13.408 288 18238.06 31.04 52690.37 88888.00 2007-10-15 07:32:13.908 288 18238.20 31.09 52690.40 88888.00 2007-10-15 07:32:14.408 288 18238.14 31.12 52690.47 88888.00 2007-10-15 07:32:14.908 288 18238.07 31.06 52690.46 88888.00 2007-10-15 07:32:15.408 288 18238.16 31.08 52690.45 88888.00 2007-10-15 07:32:15.908 288 18238.11 31.13 52690.36 88888.00 2007-10-15 07:32:16.408 288 18237.94 31.10 52690.37 88888.00 2007-10-15 07:32:16.908 288 18237.94 31.11 52690.29 88888.00 2007-10-15 07:32:17.408 288 18237.96 31.07 52690.25 88888.00 2007-10-15 07:32:17.908 288 18237.85 31.04 52690.23 88888.00 2007-10-15 07:32:18.408 288 18237.97 31.06 52690.11 88888.00 2007-10-15 07:32:18.908 288 18238.01 31.14 52690.21 88888.00 2007-10-15 07:32:19.408 288 18238.12 31.02 52690.46 88888.00 2007-10-15 07:32:19.908 288 18238.22 31.03 52690.55 88888.00 2007-10-15 07:32:20.408 288 18238.35 31.09 52690.44 88888.00 2007-10-15 07:32:20.908 288 18238.19 31.10 52690.41 88888.00 2007-10-15 07:32:21.408 288 18238.06 31.16 52690.45 88888.00 2007-10-15 07:32:21.908 288 18238.18 31.13 52690.29 88888.00 2007-10-15 07:32:22.408 288 18238.19 31.07 52690.28 88888.00 2007-10-15 07:32:22.908 288 18238.12 31.02 52690.43 88888.00 2007-10-15 07:32:23.408 288 18238.12 31.01 52690.51 88888.00 2007-10-15 07:32:23.908 288 18238.11 31.02 52690.46 88888.00 2007-10-15 07:32:24.408 288 18238.09 30.96 52690.53 88888.00 2007-10-15 07:32:24.908 288 18238.05 31.03 52690.58 88888.00 2007-10-15 07:32:25.408 288 18238.08 30.95 52690.48 88888.00 2007-10-15 07:32:25.908 288 18238.10 30.87 52690.44 88888.00 2007-10-15 07:32:26.408 288 18238.17 30.92 52690.28 88888.00 2007-10-15 07:32:26.908 288 18238.10 30.92 52690.13 88888.00 2007-10-15 07:32:27.408 288 18238.14 30.94 52690.14 88888.00 2007-10-15 07:32:27.908 288 18238.14 31.00 52690.23 88888.00 2007-10-15 07:32:28.408 288 18238.07 31.03 52690.38 88888.00 2007-10-15 07:32:28.908 288 18238.02 30.99 52690.28 88888.00 2007-10-15 07:32:29.408 288 18237.97 30.96 52690.29 88888.00 2007-10-15 07:32:29.908 288 18237.97 31.01 52690.25 88888.00 2007-10-15 07:32:30.408 288 18238.01 30.91 52690.19 88888.00 2007-10-15 07:32:30.908 288 18238.05 30.98 52690.22 88888.00 2007-10-15 07:32:31.408 288 18238.03 30.97 52690.41 88888.00 2007-10-15 07:32:31.908 288 18238.11 30.86 52690.47 88888.00 2007-10-15 07:32:32.408 288 18238.13 30.92 52690.48 88888.00 2007-10-15 07:32:32.908 288 18238.20 30.96 52690.51 88888.00 2007-10-15 07:32:33.408 288 18238.27 30.90 52690.44 88888.00 2007-10-15 07:32:33.908 288 18238.11 30.88 52690.35 88888.00 2007-10-15 07:32:34.408 288 18238.20 30.87 52690.42 88888.00 2007-10-15 07:32:34.908 288 18238.29 30.93 52690.40 88888.00 2007-10-15 07:32:35.408 288 18238.29 30.98 52690.34 88888.00 2007-10-15 07:32:35.908 288 18238.23 30.99 52690.42 88888.00 2007-10-15 07:32:36.408 288 18238.25 30.99 52690.35 88888.00 2007-10-15 07:32:36.908 288 18238.33 31.03 52690.35 88888.00 2007-10-15 07:32:37.408 288 18238.38 31.01 52690.35 88888.00 2007-10-15 07:32:37.908 288 18238.24 31.02 52690.40 88888.00 2007-10-15 07:32:38.408 288 18238.18 31.03 52690.47 88888.00 2007-10-15 07:32:38.908 288 18238.08 30.96 52690.32 88888.00 2007-10-15 07:32:39.408 288 18238.02 31.01 52690.29 88888.00 2007-10-15 07:32:39.908 288 18237.99 31.03 52690.32 88888.00 2007-10-15 07:32:40.408 288 18238.08 31.05 52690.20 88888.00 2007-10-15 07:32:40.908 288 18238.16 31.04 52690.18 88888.00 2007-10-15 07:32:41.408 288 18238.20 31.07 52690.34 88888.00 2007-10-15 07:32:41.908 288 18238.34 31.14 52690.32 88888.00 2007-10-15 07:32:42.408 288 18238.35 31.11 52690.35 88888.00 2007-10-15 07:32:42.908 288 18238.23 31.02 52690.33 88888.00 2007-10-15 07:32:43.408 288 18238.23 31.06 52690.41 88888.00 2007-10-15 07:32:43.908 288 18238.25 31.08 52690.36 88888.00 2007-10-15 07:32:44.408 288 18238.36 31.08 52690.38 88888.00 2007-10-15 07:32:44.908 288 18238.34 31.10 52690.48 88888.00 2007-10-15 07:32:45.408 288 18238.25 31.07 52690.42 88888.00 2007-10-15 07:32:45.908 288 18238.36 31.11 52690.23 88888.00 2007-10-15 07:32:46.408 288 18238.28 31.06 52690.19 88888.00 2007-10-15 07:32:46.908 288 18238.21 31.03 52690.22 88888.00 2007-10-15 07:32:47.408 288 18238.09 31.08 52690.12 88888.00 2007-10-15 07:32:47.908 288 18238.07 31.11 52690.12 88888.00 2007-10-15 07:32:48.408 288 18238.07 31.16 52690.20 88888.00 2007-10-15 07:32:48.908 288 18238.16 31.18 52690.18 88888.00 2007-10-15 07:32:49.408 288 18238.09 31.18 52690.24 88888.00 2007-10-15 07:32:49.908 288 18237.97 31.15 52690.29 88888.00 2007-10-15 07:32:50.408 288 18238.07 31.12 52690.17 88888.00 2007-10-15 07:32:50.908 288 18238.23 31.15 52690.16 88888.00 2007-10-15 07:32:51.408 288 18238.19 31.13 52690.18 88888.00 2007-10-15 07:32:51.908 288 18238.12 31.08 52690.10 88888.00 2007-10-15 07:32:52.408 288 18238.09 31.14 52690.14 88888.00 2007-10-15 07:32:52.908 288 18238.10 31.12 52690.22 88888.00 2007-10-15 07:32:53.408 288 18238.22 31.18 52690.30 88888.00 2007-10-15 07:32:53.908 288 18238.30 31.14 52690.12 88888.00 2007-10-15 07:32:54.408 288 18238.18 31.09 52690.14 88888.00 2007-10-15 07:32:54.908 288 18238.29 31.12 52690.18 88888.00 2007-10-15 07:32:55.408 288 18238.29 31.15 52690.06 88888.00 2007-10-15 07:32:55.908 288 18238.23 31.20 52690.00 88888.00 2007-10-15 07:32:56.408 288 18238.31 31.11 52690.09 88888.00 2007-10-15 07:32:56.908 288 18238.19 31.09 52690.12 88888.00 2007-10-15 07:32:57.408 288 18238.25 31.19 52690.18 88888.00 2007-10-15 07:32:57.908 288 18238.41 31.19 52690.07 88888.00 2007-10-15 07:32:58.408 288 18238.20 31.12 52690.03 88888.00 2007-10-15 07:32:58.908 288 18237.99 31.13 52689.98 88888.00 2007-10-15 07:32:59.408 288 18238.03 31.15 52690.00 88888.00 2007-10-15 07:32:59.908 288 18237.96 31.10 52690.05 88888.00 2007-10-15 07:33:00.408 288 18238.18 31.13 52690.22 88888.00 2007-10-15 07:33:00.908 288 18238.25 31.18 52690.25 88888.00 2007-10-15 07:33:01.408 288 18238.22 31.11 52690.20 88888.00 2007-10-15 07:33:01.908 288 18238.38 31.14 52690.12 88888.00 2007-10-15 07:33:02.408 288 18238.41 31.18 52690.12 88888.00 2007-10-15 07:33:02.908 288 18238.42 31.13 52690.08 88888.00 2007-10-15 07:33:03.408 288 18238.38 31.07 52690.16 88888.00 2007-10-15 07:33:03.908 288 18238.30 31.13 52690.26 88888.00 2007-10-15 07:33:04.408 288 18238.34 31.07 52690.40 88888.00 2007-10-15 07:33:04.908 288 18238.38 31.07 52690.43 88888.00 2007-10-15 07:33:05.408 288 18238.32 31.10 52690.38 88888.00 2007-10-15 07:33:05.908 288 18238.28 31.13 52690.31 88888.00 2007-10-15 07:33:06.408 288 18238.35 31.09 52690.28 88888.00 2007-10-15 07:33:06.908 288 18238.30 31.03 52690.25 88888.00 2007-10-15 07:33:07.408 288 18238.31 31.02 52690.10 88888.00 2007-10-15 07:33:07.908 288 18238.32 31.00 52690.09 88888.00 2007-10-15 07:33:08.408 288 18238.23 31.09 52690.05 88888.00 2007-10-15 07:33:08.908 288 18238.22 31.08 52690.07 88888.00 2007-10-15 07:33:09.408 288 18238.25 31.03 52690.14 88888.00 2007-10-15 07:33:09.908 288 18238.22 30.99 52690.10 88888.00 2007-10-15 07:33:10.408 288 18238.17 31.05 52690.01 88888.00 2007-10-15 07:33:10.908 288 18238.24 31.06 52690.09 88888.00 2007-10-15 07:33:11.408 288 18238.22 31.08 52690.08 88888.00 2007-10-15 07:33:11.908 288 18238.17 31.15 52690.11 88888.00 2007-10-15 07:33:12.408 288 18238.23 31.13 52690.10 88888.00 2007-10-15 07:33:12.908 288 18238.25 31.08 52690.12 88888.00 2007-10-15 07:33:13.408 288 18238.39 31.05 52690.09 88888.00 2007-10-15 07:33:13.908 288 18238.30 31.02 52690.06 88888.00 2007-10-15 07:33:14.408 288 18238.17 31.10 52690.07 88888.00 2007-10-15 07:33:14.908 288 18238.14 31.09 52690.19 88888.00 2007-10-15 07:33:15.408 288 18238.17 31.01 52690.38 88888.00 2007-10-15 07:33:15.908 288 18238.14 31.07 52690.31 88888.00 2007-10-15 07:33:16.408 288 18238.19 31.04 52690.41 88888.00 2007-10-15 07:33:16.908 288 18238.20 30.91 52690.45 88888.00 2007-10-15 07:33:17.408 288 18238.07 30.87 52690.42 88888.00 2007-10-15 07:33:17.908 288 18238.02 30.86 52690.43 88888.00 2007-10-15 07:33:18.408 288 18238.10 30.82 52690.37 88888.00 2007-10-15 07:33:18.908 288 18238.20 30.82 52690.33 88888.00 2007-10-15 07:33:19.408 288 18238.21 30.90 52690.38 88888.00 2007-10-15 07:33:19.908 288 18238.20 30.91 52690.32 88888.00 2007-10-15 07:33:20.408 288 18238.22 30.92 52690.17 88888.00 2007-10-15 07:33:20.908 288 18238.23 30.93 52690.25 88888.00 2007-10-15 07:33:21.408 288 18238.41 31.02 52690.41 88888.00 2007-10-15 07:33:21.908 288 18238.31 31.04 52690.51 88888.00 2007-10-15 07:33:22.408 288 18238.31 31.01 52690.45 88888.00 2007-10-15 07:33:22.908 288 18238.25 30.95 52690.28 88888.00 2007-10-15 07:33:23.408 288 18238.16 30.92 52690.38 88888.00 2007-10-15 07:33:23.908 288 18238.21 30.97 52690.48 88888.00 2007-10-15 07:33:24.408 288 18238.28 30.99 52690.47 88888.00 2007-10-15 07:33:24.908 288 18238.27 31.07 52690.29 88888.00 2007-10-15 07:33:25.408 288 18238.28 31.13 52690.26 88888.00 2007-10-15 07:33:25.908 288 18238.30 31.08 52690.32 88888.00 2007-10-15 07:33:26.408 288 18238.35 31.02 52690.43 88888.00 2007-10-15 07:33:26.908 288 18238.33 30.98 52690.36 88888.00 2007-10-15 07:33:27.408 288 18238.43 30.94 52690.28 88888.00 2007-10-15 07:33:27.908 288 18238.32 31.03 52690.12 88888.00 2007-10-15 07:33:28.408 288 18238.14 31.03 52690.12 88888.00 2007-10-15 07:33:28.908 288 18238.02 31.03 52690.16 88888.00 2007-10-15 07:33:29.408 288 18237.89 31.00 52690.13 88888.00 2007-10-15 07:33:29.908 288 18237.98 30.96 52690.09 88888.00 2007-10-15 07:33:30.408 288 18238.07 30.99 52690.17 88888.00 2007-10-15 07:33:30.908 288 18238.14 31.01 52690.17 88888.00 2007-10-15 07:33:31.408 288 18238.10 31.03 52690.22 88888.00 2007-10-15 07:33:31.908 288 18237.91 30.98 52690.21 88888.00 2007-10-15 07:33:32.408 288 18237.91 30.97 52690.17 88888.00 2007-10-15 07:33:32.908 288 18238.06 30.92 52690.26 88888.00 2007-10-15 07:33:33.408 288 18238.08 30.85 52690.30 88888.00 2007-10-15 07:33:33.908 288 18238.07 30.85 52690.32 88888.00 2007-10-15 07:33:34.408 288 18238.07 30.87 52690.46 88888.00 2007-10-15 07:33:34.908 288 18238.09 30.89 52690.48 88888.00 2007-10-15 07:33:35.408 288 18238.07 30.98 52690.44 88888.00 2007-10-15 07:33:35.908 288 18238.08 31.04 52690.37 88888.00 2007-10-15 07:33:36.408 288 18238.02 30.98 52690.31 88888.00 2007-10-15 07:33:36.908 288 18237.98 30.88 52690.34 88888.00 2007-10-15 07:33:37.408 288 18237.82 30.78 52690.35 88888.00 2007-10-15 07:33:37.908 288 18237.92 30.76 52690.31 88888.00 2007-10-15 07:33:38.408 288 18237.98 30.88 52690.25 88888.00 2007-10-15 07:33:38.908 288 18237.80 30.85 52690.22 88888.00 2007-10-15 07:33:39.408 288 18237.97 30.80 52690.16 88888.00 2007-10-15 07:33:39.908 288 18238.06 30.85 52690.16 88888.00 2007-10-15 07:33:40.408 288 18238.12 30.87 52690.21 88888.00 2007-10-15 07:33:40.908 288 18238.17 30.86 52690.24 88888.00 2007-10-15 07:33:41.408 288 18238.17 30.80 52690.30 88888.00 2007-10-15 07:33:41.908 288 18237.99 30.85 52690.36 88888.00 2007-10-15 07:33:42.408 288 18238.00 30.88 52690.31 88888.00 2007-10-15 07:33:42.908 288 18238.11 30.97 52690.28 88888.00 2007-10-15 07:33:43.408 288 18238.16 30.94 52690.32 88888.00 2007-10-15 07:33:43.908 288 18238.10 30.94 52690.43 88888.00 2007-10-15 07:33:44.408 288 18238.07 30.98 52690.53 88888.00 2007-10-15 07:33:44.908 288 18238.12 30.93 52690.42 88888.00 2007-10-15 07:33:45.408 288 18238.09 30.92 52690.42 88888.00 2007-10-15 07:33:45.908 288 18238.03 30.90 52690.44 88888.00 2007-10-15 07:33:46.408 288 18237.91 30.90 52690.45 88888.00 2007-10-15 07:33:46.908 288 18237.97 30.91 52690.37 88888.00 2007-10-15 07:33:47.408 288 18238.14 30.95 52690.26 88888.00 2007-10-15 07:33:47.908 288 18238.14 30.95 52690.26 88888.00 2007-10-15 07:33:48.408 288 18238.09 30.96 52690.34 88888.00 2007-10-15 07:33:48.908 288 18238.12 30.96 52690.18 88888.00 2007-10-15 07:33:49.408 288 18238.20 30.93 52690.05 88888.00 2007-10-15 07:33:49.908 288 18238.08 30.89 52690.09 88888.00 2007-10-15 07:33:50.408 288 18238.11 30.96 52690.07 88888.00 2007-10-15 07:33:50.908 288 18238.11 31.00 52690.01 88888.00 2007-10-15 07:33:51.408 288 18238.00 31.09 52690.00 88888.00 2007-10-15 07:33:51.908 288 18238.06 31.10 52690.09 88888.00 2007-10-15 07:33:52.408 288 18238.12 31.02 52690.14 88888.00 2007-10-15 07:33:52.908 288 18238.08 30.97 52690.16 88888.00 2007-10-15 07:33:53.408 288 18238.06 31.03 52690.09 88888.00 2007-10-15 07:33:53.908 288 18238.09 31.08 52690.17 88888.00 2007-10-15 07:33:54.408 288 18238.11 31.11 52690.29 88888.00 2007-10-15 07:33:54.908 288 18238.17 31.11 52690.33 88888.00 2007-10-15 07:33:55.408 288 18238.11 31.03 52690.19 88888.00 2007-10-15 07:33:55.908 288 18238.09 30.99 52690.25 88888.00 2007-10-15 07:33:56.408 288 18238.02 30.92 52690.33 88888.00 2007-10-15 07:33:56.908 288 18237.98 30.99 52690.35 88888.00 2007-10-15 07:33:57.408 288 18238.05 31.02 52690.29 88888.00 2007-10-15 07:33:57.908 288 18238.08 31.04 52690.36 88888.00 2007-10-15 07:33:58.408 288 18238.01 31.06 52690.29 88888.00 2007-10-15 07:33:58.908 288 18238.02 30.92 52690.32 88888.00 2007-10-15 07:33:59.408 288 18237.97 30.90 52690.32 88888.00 2007-10-15 07:33:59.908 288 18237.91 30.95 52690.36 88888.00 2007-10-15 07:34:00.408 288 18238.02 31.07 52690.32 88888.00 2007-10-15 07:34:00.908 288 18238.12 31.08 52690.28 88888.00 2007-10-15 07:34:01.408 288 18238.11 31.10 52690.40 88888.00 2007-10-15 07:34:01.908 288 18238.13 31.14 52690.44 88888.00 2007-10-15 07:34:02.408 288 18238.02 31.19 52690.37 88888.00 2007-10-15 07:34:02.908 288 18237.96 31.13 52690.35 88888.00 2007-10-15 07:34:03.408 288 18237.99 31.08 52690.33 88888.00 2007-10-15 07:34:03.908 288 18238.01 31.07 52690.33 88888.00 2007-10-15 07:34:04.408 288 18238.21 31.12 52690.46 88888.00 2007-10-15 07:34:04.908 288 18238.30 31.11 52690.43 88888.00 2007-10-15 07:34:05.408 288 18238.32 31.04 52690.34 88888.00 2007-10-15 07:34:05.908 288 18238.39 30.96 52690.31 88888.00 2007-10-15 07:34:06.408 288 18238.31 30.98 52690.17 88888.00 2007-10-15 07:34:06.908 288 18238.35 31.05 52690.21 88888.00 2007-10-15 07:34:07.408 288 18238.40 31.05 52690.14 88888.00 2007-10-15 07:34:07.908 288 18238.35 31.09 52690.22 88888.00 2007-10-15 07:34:08.408 288 18238.24 31.06 52690.36 88888.00 2007-10-15 07:34:08.908 288 18238.12 31.07 52690.41 88888.00 2007-10-15 07:34:09.408 288 18238.11 31.06 52690.51 88888.00 2007-10-15 07:34:09.908 288 18238.00 31.05 52690.58 88888.00 2007-10-15 07:34:10.408 288 18238.02 31.08 52690.43 88888.00 2007-10-15 07:34:10.908 288 18238.00 31.08 52690.41 88888.00 2007-10-15 07:34:11.408 288 18238.00 31.11 52690.43 88888.00 2007-10-15 07:34:11.908 288 18238.08 31.13 52690.34 88888.00 2007-10-15 07:34:12.408 288 18238.11 31.04 52690.41 88888.00 2007-10-15 07:34:12.908 288 18238.20 31.04 52690.52 88888.00 2007-10-15 07:34:13.408 288 18238.34 30.96 52690.52 88888.00 2007-10-15 07:34:13.908 288 18238.29 30.97 52690.34 88888.00 2007-10-15 07:34:14.408 288 18238.29 30.99 52690.30 88888.00 2007-10-15 07:34:14.908 288 18238.24 30.92 52690.48 88888.00 2007-10-15 07:34:15.408 288 18238.27 30.88 52690.53 88888.00 2007-10-15 07:34:15.908 288 18238.35 30.93 52690.64 88888.00 2007-10-15 07:34:16.408 288 18238.44 30.99 52690.70 88888.00 2007-10-15 07:34:16.908 288 18238.44 30.98 52690.66 88888.00 2007-10-15 07:34:17.408 288 18238.40 30.94 52690.58 88888.00 2007-10-15 07:34:17.908 288 18238.36 30.98 52690.56 88888.00 2007-10-15 07:34:18.408 288 18238.36 31.03 52690.65 88888.00 2007-10-15 07:34:18.908 288 18238.18 30.96 52690.66 88888.00 2007-10-15 07:34:19.408 288 18238.09 30.96 52690.61 88888.00 2007-10-15 07:34:19.908 288 18238.25 30.97 52690.55 88888.00 2007-10-15 07:34:20.408 288 18238.32 30.99 52690.51 88888.00 2007-10-15 07:34:20.908 288 18238.41 31.07 52690.58 88888.00 2007-10-15 07:34:21.408 288 18238.39 31.08 52690.56 88888.00 2007-10-15 07:34:21.908 288 18238.35 31.03 52690.51 88888.00 2007-10-15 07:34:22.408 288 18238.20 31.00 52690.51 88888.00 2007-10-15 07:34:22.908 288 18238.22 31.06 52690.45 88888.00 2007-10-15 07:34:23.408 288 18238.28 31.05 52690.36 88888.00 2007-10-15 07:34:23.908 288 18238.27 31.03 52690.31 88888.00 2007-10-15 07:34:24.408 288 18238.29 31.04 52690.20 88888.00 2007-10-15 07:34:24.908 288 18238.34 31.08 52690.20 88888.00 2007-10-15 07:34:25.408 288 18238.34 31.10 52690.16 88888.00 2007-10-15 07:34:25.908 288 18238.29 31.08 52690.25 88888.00 2007-10-15 07:34:26.408 288 18238.42 31.10 52690.32 88888.00 2007-10-15 07:34:26.908 288 18238.45 31.06 52690.35 88888.00 2007-10-15 07:34:27.408 288 18238.53 31.04 52690.35 88888.00 2007-10-15 07:34:27.908 288 18238.38 31.06 52690.26 88888.00 2007-10-15 07:34:28.408 288 18238.29 31.14 52690.20 88888.00 2007-10-15 07:34:28.908 288 18238.23 31.14 52690.33 88888.00 2007-10-15 07:34:29.408 288 18238.25 31.10 52690.33 88888.00 2007-10-15 07:34:29.908 288 18238.20 31.08 52690.26 88888.00 2007-10-15 07:34:30.408 288 18238.23 31.19 52690.40 88888.00 2007-10-15 07:34:30.908 288 18238.25 31.21 52690.36 88888.00 2007-10-15 07:34:31.408 288 18238.23 31.16 52690.35 88888.00 2007-10-15 07:34:31.908 288 18238.17 31.16 52690.33 88888.00 2007-10-15 07:34:32.408 288 18238.17 31.16 52690.16 88888.00 2007-10-15 07:34:32.908 288 18238.09 31.20 52690.16 88888.00 2007-10-15 07:34:33.408 288 18238.21 31.24 52690.24 88888.00 2007-10-15 07:34:33.908 288 18238.29 31.22 52690.42 88888.00 2007-10-15 07:34:34.408 288 18238.32 31.20 52690.26 88888.00 2007-10-15 07:34:34.908 288 18238.23 31.15 52690.24 88888.00 2007-10-15 07:34:35.408 288 18238.24 31.19 52690.19 88888.00 2007-10-15 07:34:35.908 288 18238.16 31.19 52690.11 88888.00 2007-10-15 07:34:36.408 288 18238.11 31.25 52690.14 88888.00 2007-10-15 07:34:36.908 288 18238.25 31.18 52690.21 88888.00 2007-10-15 07:34:37.408 288 18238.38 31.16 52690.26 88888.00 2007-10-15 07:34:37.908 288 18238.21 31.19 52690.23 88888.00 2007-10-15 07:34:38.408 288 18238.03 31.09 52690.30 88888.00 2007-10-15 07:34:38.908 288 18238.00 31.08 52690.35 88888.00 2007-10-15 07:34:39.408 288 18237.97 31.07 52690.22 88888.00 2007-10-15 07:34:39.908 288 18238.20 31.11 52690.33 88888.00 2007-10-15 07:34:40.408 288 18238.23 31.07 52690.49 88888.00 2007-10-15 07:34:40.908 288 18238.14 31.03 52690.53 88888.00 2007-10-15 07:34:41.408 288 18237.88 31.01 52690.45 88888.00 2007-10-15 07:34:41.908 288 18237.85 31.06 52690.37 88888.00 2007-10-15 07:34:42.408 288 18237.89 31.16 52690.30 88888.00 2007-10-15 07:34:42.908 288 18237.90 31.21 52690.24 88888.00 2007-10-15 07:34:43.408 288 18237.98 31.11 52690.29 88888.00 2007-10-15 07:34:43.908 288 18238.07 31.13 52690.31 88888.00 2007-10-15 07:34:44.408 288 18238.00 31.12 52690.35 88888.00 2007-10-15 07:34:44.908 288 18237.96 31.20 52690.28 88888.00 2007-10-15 07:34:45.408 288 18237.91 31.15 52690.28 88888.00 2007-10-15 07:34:45.908 288 18238.01 31.15 52690.34 88888.00 2007-10-15 07:34:46.408 288 18238.03 31.15 52690.37 88888.00 2007-10-15 07:34:46.908 288 18238.07 31.14 52690.31 88888.00 2007-10-15 07:34:47.408 288 18238.03 31.19 52690.33 88888.00 2007-10-15 07:34:47.908 288 18238.10 31.24 52690.24 88888.00 2007-10-15 07:34:48.408 288 18238.17 31.23 52690.30 88888.00 2007-10-15 07:34:48.908 288 18238.24 31.16 52690.31 88888.00 2007-10-15 07:34:49.408 288 18238.34 31.09 52690.32 88888.00 2007-10-15 07:34:49.908 288 18238.27 31.10 52690.42 88888.00 2007-10-15 07:34:50.408 288 18238.14 31.13 52690.54 88888.00 2007-10-15 07:34:50.908 288 18238.08 31.15 52690.61 88888.00 2007-10-15 07:34:51.408 288 18238.07 31.18 52690.61 88888.00 2007-10-15 07:34:51.908 288 18238.08 31.03 52690.57 88888.00 2007-10-15 07:34:52.408 288 18238.16 31.00 52690.47 88888.00 2007-10-15 07:34:52.908 288 18238.17 30.98 52690.44 88888.00 2007-10-15 07:34:53.408 288 18238.11 31.01 52690.40 88888.00 2007-10-15 07:34:53.908 288 18238.14 31.11 52690.42 88888.00 2007-10-15 07:34:54.408 288 18238.07 31.09 52690.44 88888.00 2007-10-15 07:34:54.908 288 18238.06 31.06 52690.35 88888.00 2007-10-15 07:34:55.408 288 18238.08 31.13 52690.26 88888.00 2007-10-15 07:34:55.908 288 18237.97 31.16 52690.23 88888.00 2007-10-15 07:34:56.408 288 18238.03 31.11 52690.26 88888.00 2007-10-15 07:34:56.908 288 18238.08 30.99 52690.23 88888.00 2007-10-15 07:34:57.408 288 18238.14 31.07 52690.14 88888.00 2007-10-15 07:34:57.908 288 18238.09 31.18 52690.19 88888.00 2007-10-15 07:34:58.408 288 18238.10 31.27 52690.24 88888.00 2007-10-15 07:34:58.908 288 18238.11 31.23 52690.30 88888.00 2007-10-15 07:34:59.408 288 18238.10 31.13 52690.32 88888.00 2007-10-15 07:34:59.908 288 18238.18 31.10 52690.36 88888.00 2007-10-15 07:35:00.408 288 18238.28 31.09 52690.32 88888.00 2007-10-15 07:35:00.908 288 18238.28 31.01 52690.35 88888.00 2007-10-15 07:35:01.408 288 18238.18 31.05 52690.35 88888.00 2007-10-15 07:35:01.908 288 18238.12 31.11 52690.46 88888.00 2007-10-15 07:35:02.408 288 18238.11 31.16 52690.46 88888.00 2007-10-15 07:35:02.908 288 18238.08 31.18 52690.49 88888.00 2007-10-15 07:35:03.408 288 18238.03 31.13 52690.48 88888.00 2007-10-15 07:35:03.908 288 18237.88 31.06 52690.48 88888.00 2007-10-15 07:35:04.408 288 18237.89 31.05 52690.40 88888.00 2007-10-15 07:35:04.908 288 18237.97 31.03 52690.34 88888.00 2007-10-15 07:35:05.408 288 18237.96 31.07 52690.28 88888.00 2007-10-15 07:35:05.908 288 18237.98 31.10 52690.14 88888.00 2007-10-15 07:35:06.408 288 18238.02 31.16 52690.10 88888.00 2007-10-15 07:35:06.908 288 18237.99 31.19 52690.18 88888.00 2007-10-15 07:35:07.408 288 18238.09 31.21 52690.23 88888.00 2007-10-15 07:35:07.908 288 18238.07 31.26 52690.23 88888.00 2007-10-15 07:35:08.408 288 18238.11 31.28 52690.32 88888.00 2007-10-15 07:35:08.908 288 18238.17 31.20 52690.30 88888.00 2007-10-15 07:35:09.408 288 18238.06 31.21 52690.35 88888.00 2007-10-15 07:35:09.908 288 18238.11 31.15 52690.45 88888.00 2007-10-15 07:35:10.408 288 18238.11 31.14 52690.46 88888.00 2007-10-15 07:35:10.908 288 18238.08 31.22 52690.32 88888.00 2007-10-15 07:35:11.408 288 18238.10 31.18 52690.45 88888.00 2007-10-15 07:35:11.908 288 18238.17 31.10 52690.41 88888.00 2007-10-15 07:35:12.408 288 18238.24 31.12 52690.30 88888.00 2007-10-15 07:35:12.908 288 18238.10 31.16 52690.24 88888.00 2007-10-15 07:35:13.408 288 18237.91 31.15 52690.25 88888.00 2007-10-15 07:35:13.908 288 18237.90 31.15 52690.21 88888.00 2007-10-15 07:35:14.408 288 18237.98 31.28 52690.14 88888.00 2007-10-15 07:35:14.908 288 18238.10 31.22 52690.14 88888.00 2007-10-15 07:35:15.408 288 18238.13 31.15 52690.24 88888.00 2007-10-15 07:35:15.908 288 18238.07 31.18 52690.31 88888.00 2007-10-15 07:35:16.408 288 18238.05 31.13 52690.22 88888.00 2007-10-15 07:35:16.908 288 18237.92 31.13 52690.19 88888.00 2007-10-15 07:35:17.408 288 18237.90 31.19 52690.26 88888.00 2007-10-15 07:35:17.908 288 18238.00 31.19 52690.40 88888.00 2007-10-15 07:35:18.408 288 18237.94 31.11 52690.41 88888.00 2007-10-15 07:35:18.908 288 18238.10 31.11 52690.32 88888.00 2007-10-15 07:35:19.408 288 18237.98 31.09 52690.26 88888.00 2007-10-15 07:35:19.908 288 18237.94 31.08 52690.14 88888.00 2007-10-15 07:35:20.408 288 18237.98 31.07 52690.13 88888.00 2007-10-15 07:35:20.908 288 18238.10 31.16 52690.20 88888.00 2007-10-15 07:35:21.408 288 18238.10 31.18 52690.21 88888.00 2007-10-15 07:35:21.908 288 18238.08 31.24 52690.20 88888.00 2007-10-15 07:35:22.408 288 18238.06 31.33 52690.23 88888.00 2007-10-15 07:35:22.908 288 18238.05 31.28 52690.31 88888.00 2007-10-15 07:35:23.408 288 18238.09 31.25 52690.20 88888.00 2007-10-15 07:35:23.908 288 18238.12 31.22 52690.23 88888.00 2007-10-15 07:35:24.408 288 18238.11 31.24 52690.10 88888.00 2007-10-15 07:35:24.908 288 18238.18 31.25 52690.10 88888.00 2007-10-15 07:35:25.408 288 18238.12 31.20 52690.17 88888.00 2007-10-15 07:35:25.908 288 18238.05 31.13 52690.24 88888.00 2007-10-15 07:35:26.408 288 18238.12 31.11 52690.25 88888.00 2007-10-15 07:35:26.908 288 18238.17 31.10 52690.31 88888.00 2007-10-15 07:35:27.408 288 18238.14 31.11 52690.35 88888.00 2007-10-15 07:35:27.908 288 18238.10 31.09 52690.26 88888.00 2007-10-15 07:35:28.408 288 18238.02 31.13 52690.11 88888.00 2007-10-15 07:35:28.908 288 18238.10 31.09 52690.12 88888.00 2007-10-15 07:35:29.408 288 18238.20 31.13 52690.20 88888.00 2007-10-15 07:35:29.908 288 18238.20 31.19 52690.25 88888.00 2007-10-15 07:35:30.408 288 18238.03 31.16 52690.19 88888.00 2007-10-15 07:35:30.908 288 18238.05 31.08 52690.23 88888.00 2007-10-15 07:35:31.408 288 18238.06 30.99 52690.25 88888.00 2007-10-15 07:35:31.908 288 18238.08 31.04 52690.25 88888.00 2007-10-15 07:35:32.408 288 18238.10 31.15 52690.26 88888.00 2007-10-15 07:35:32.908 288 18238.18 31.19 52690.24 88888.00 2007-10-15 07:35:33.408 288 18238.11 31.18 52690.29 88888.00 2007-10-15 07:35:33.908 288 18238.00 31.06 52690.32 88888.00 2007-10-15 07:35:34.408 288 18238.00 30.98 52690.32 88888.00 2007-10-15 07:35:34.908 288 18238.06 30.97 52690.25 88888.00 2007-10-15 07:35:35.408 288 18238.14 31.13 52690.23 88888.00 2007-10-15 07:35:35.908 288 18238.21 31.12 52690.21 88888.00 2007-10-15 07:35:36.408 288 18238.18 31.15 52690.24 88888.00 2007-10-15 07:35:36.908 288 18238.18 31.23 52690.26 88888.00 2007-10-15 07:35:37.408 288 18238.17 31.16 52690.29 88888.00 2007-10-15 07:35:37.908 288 18238.18 31.08 52690.37 88888.00 2007-10-15 07:35:38.408 288 18238.14 31.06 52690.36 88888.00 2007-10-15 07:35:38.908 288 18238.19 31.15 52690.28 88888.00 2007-10-15 07:35:39.408 288 18238.23 31.11 52690.30 88888.00 2007-10-15 07:35:39.908 288 18238.38 31.14 52690.33 88888.00 2007-10-15 07:35:40.408 288 18238.40 31.10 52690.23 88888.00 2007-10-15 07:35:40.908 288 18238.31 31.09 52690.09 88888.00 2007-10-15 07:35:41.408 288 18238.27 31.13 52690.14 88888.00 2007-10-15 07:35:41.908 288 18238.21 31.04 52690.30 88888.00 2007-10-15 07:35:42.408 288 18238.21 30.93 52690.36 88888.00 2007-10-15 07:35:42.908 288 18238.28 30.92 52690.38 88888.00 2007-10-15 07:35:43.408 288 18238.22 31.03 52690.35 88888.00 2007-10-15 07:35:43.908 288 18238.20 31.13 52690.20 88888.00 2007-10-15 07:35:44.408 288 18238.13 31.19 52690.13 88888.00 2007-10-15 07:35:44.908 288 18238.13 31.20 52690.22 88888.00 2007-10-15 07:35:45.408 288 18238.19 31.22 52690.20 88888.00 2007-10-15 07:35:45.908 288 18238.32 31.27 52690.13 88888.00 2007-10-15 07:35:46.408 288 18238.25 31.20 52690.16 88888.00 2007-10-15 07:35:46.908 288 18238.20 31.09 52690.14 88888.00 2007-10-15 07:35:47.408 288 18238.17 31.06 52690.12 88888.00 2007-10-15 07:35:47.908 288 18238.18 31.10 52690.14 88888.00 2007-10-15 07:35:48.408 288 18238.23 31.08 52690.09 88888.00 2007-10-15 07:35:48.908 288 18238.31 31.09 52690.02 88888.00 2007-10-15 07:35:49.408 288 18238.22 31.15 52690.13 88888.00 2007-10-15 07:35:49.908 288 18238.14 31.24 52690.17 88888.00 2007-10-15 07:35:50.408 288 18238.09 31.30 52690.19 88888.00 2007-10-15 07:35:50.908 288 18238.05 31.28 52690.28 88888.00 2007-10-15 07:35:51.408 288 18238.10 31.31 52690.29 88888.00 2007-10-15 07:35:51.908 288 18238.08 31.31 52690.34 88888.00 2007-10-15 07:35:52.408 288 18238.03 31.27 52690.34 88888.00 2007-10-15 07:35:52.908 288 18238.06 31.28 52690.38 88888.00 2007-10-15 07:35:53.408 288 18238.06 31.29 52690.28 88888.00 2007-10-15 07:35:53.908 288 18238.05 31.23 52690.23 88888.00 2007-10-15 07:35:54.408 288 18237.95 31.26 52690.16 88888.00 2007-10-15 07:35:54.908 288 18238.09 31.24 52690.19 88888.00 2007-10-15 07:35:55.408 288 18238.12 31.23 52690.20 88888.00 2007-10-15 07:35:55.908 288 18238.14 31.21 52690.17 88888.00 2007-10-15 07:35:56.408 288 18238.22 31.23 52690.17 88888.00 2007-10-15 07:35:56.908 288 18238.32 31.19 52690.32 88888.00 2007-10-15 07:35:57.408 288 18238.20 31.22 52690.38 88888.00 2007-10-15 07:35:57.908 288 18238.20 31.22 52690.41 88888.00 2007-10-15 07:35:58.408 288 18238.31 31.22 52690.35 88888.00 2007-10-15 07:35:58.908 288 18238.17 31.24 52690.37 88888.00 2007-10-15 07:35:59.408 288 18237.96 31.23 52690.36 88888.00 2007-10-15 07:35:59.908 288 18238.07 31.10 52690.45 88888.00 2007-10-15 07:36:00.408 288 18238.12 31.12 52690.43 88888.00 2007-10-15 07:36:00.908 288 18238.08 31.13 52690.38 88888.00 2007-10-15 07:36:01.408 288 18238.11 31.00 52690.36 88888.00 2007-10-15 07:36:01.908 288 18238.10 31.05 52690.31 88888.00 2007-10-15 07:36:02.408 288 18238.17 31.14 52690.30 88888.00 2007-10-15 07:36:02.908 288 18238.07 31.15 52690.32 88888.00 2007-10-15 07:36:03.408 288 18238.17 31.23 52690.22 88888.00 2007-10-15 07:36:03.908 288 18238.17 31.35 52690.20 88888.00 2007-10-15 07:36:04.408 288 18238.19 31.40 52690.22 88888.00 2007-10-15 07:36:04.908 288 18238.18 31.40 52690.20 88888.00 2007-10-15 07:36:05.408 288 18238.25 31.43 52690.28 88888.00 2007-10-15 07:36:05.908 288 18238.25 31.48 52690.35 88888.00 2007-10-15 07:36:06.408 288 18238.21 31.41 52690.32 88888.00 2007-10-15 07:36:06.908 288 18238.14 31.30 52690.30 88888.00 2007-10-15 07:36:07.408 288 18238.06 31.33 52690.26 88888.00 2007-10-15 07:36:07.908 288 18238.11 31.26 52690.26 88888.00 2007-10-15 07:36:08.408 288 18238.13 31.29 52690.25 88888.00 2007-10-15 07:36:08.908 288 18238.29 31.34 52690.30 88888.00 2007-10-15 07:36:09.408 288 18238.25 31.38 52690.29 88888.00 2007-10-15 07:36:09.908 288 18238.27 31.33 52690.34 88888.00 2007-10-15 07:36:10.408 288 18238.25 31.31 52690.26 88888.00 2007-10-15 07:36:10.908 288 18238.43 31.27 52690.17 88888.00 2007-10-15 07:36:11.408 288 18238.62 31.29 52690.19 88888.00 2007-10-15 07:36:11.908 288 18238.60 31.27 52690.25 88888.00 2007-10-15 07:36:12.408 288 18238.52 31.30 52690.34 88888.00 2007-10-15 07:36:12.908 288 18238.41 31.32 52690.40 88888.00 2007-10-15 07:36:13.408 288 18238.32 31.30 52690.35 88888.00 2007-10-15 07:36:13.908 288 18238.46 31.28 52690.34 88888.00 2007-10-15 07:36:14.408 288 18238.51 31.25 52690.42 88888.00 2007-10-15 07:36:14.908 288 18238.41 31.26 52690.45 88888.00 2007-10-15 07:36:15.408 288 18238.39 31.24 52690.48 88888.00 2007-10-15 07:36:15.908 288 18238.34 31.27 52690.46 88888.00 2007-10-15 07:36:16.408 288 18238.34 31.31 52690.43 88888.00 2007-10-15 07:36:16.908 288 18238.34 31.29 52690.38 88888.00 2007-10-15 07:36:17.408 288 18238.40 31.31 52690.41 88888.00 2007-10-15 07:36:17.908 288 18238.53 31.30 52690.35 88888.00 2007-10-15 07:36:18.408 288 18238.62 31.28 52690.42 88888.00 2007-10-15 07:36:18.908 288 18238.67 31.29 52690.35 88888.00 2007-10-15 07:36:19.408 288 18238.66 31.28 52690.32 88888.00 2007-10-15 07:36:19.908 288 18238.67 31.31 52690.13 88888.00 2007-10-15 07:36:20.408 288 18238.62 31.30 52690.07 88888.00 2007-10-15 07:36:20.908 288 18238.65 31.21 52690.11 88888.00 2007-10-15 07:36:21.408 288 18238.70 31.22 52690.18 88888.00 2007-10-15 07:36:21.908 288 18238.67 31.26 52690.14 88888.00 2007-10-15 07:36:22.408 288 18238.55 31.31 52690.22 88888.00 2007-10-15 07:36:22.908 288 18238.51 31.32 52690.29 88888.00 2007-10-15 07:36:23.408 288 18238.50 31.26 52690.29 88888.00 2007-10-15 07:36:23.908 288 18238.54 31.28 52690.26 88888.00 2007-10-15 07:36:24.408 288 18238.56 31.27 52690.25 88888.00 2007-10-15 07:36:24.908 288 18238.52 31.26 52690.35 88888.00 2007-10-15 07:36:25.408 288 18238.52 31.18 52690.28 88888.00 2007-10-15 07:36:25.908 288 18238.63 31.22 52690.35 88888.00 2007-10-15 07:36:26.408 288 18238.70 31.26 52690.32 88888.00 2007-10-15 07:36:26.908 288 18238.63 31.27 52690.23 88888.00 2007-10-15 07:36:27.408 288 18238.56 31.29 52690.25 88888.00 2007-10-15 07:36:27.908 288 18238.70 31.31 52690.19 88888.00 2007-10-15 07:36:28.408 288 18238.61 31.31 52690.23 88888.00 2007-10-15 07:36:28.908 288 18238.50 31.33 52690.25 88888.00 2007-10-15 07:36:29.408 288 18238.47 31.27 52690.21 88888.00 2007-10-15 07:36:29.908 288 18238.47 31.19 52690.25 88888.00 2007-10-15 07:36:30.408 288 18238.49 31.14 52690.26 88888.00 2007-10-15 07:36:30.908 288 18238.47 31.13 52690.20 88888.00 2007-10-15 07:36:31.408 288 18238.55 31.13 52690.13 88888.00 2007-10-15 07:36:31.908 288 18238.61 31.13 52690.08 88888.00 2007-10-15 07:36:32.408 288 18238.73 31.09 52690.08 88888.00 2007-10-15 07:36:32.908 288 18238.78 31.13 52690.18 88888.00 2007-10-15 07:36:33.408 288 18238.78 31.16 52690.21 88888.00 2007-10-15 07:36:33.908 288 18238.76 31.16 52690.29 88888.00 2007-10-15 07:36:34.408 288 18238.73 31.15 52690.29 88888.00 2007-10-15 07:36:34.908 288 18238.61 31.22 52690.09 88888.00 2007-10-15 07:36:35.408 288 18238.61 31.13 52690.11 88888.00 2007-10-15 07:36:35.908 288 18238.47 31.12 52690.10 88888.00 2007-10-15 07:36:36.408 288 18238.40 31.23 52690.00 88888.00 2007-10-15 07:36:36.908 288 18238.51 31.24 52689.93 88888.00 2007-10-15 07:36:37.408 288 18238.60 31.22 52689.90 88888.00 2007-10-15 07:36:37.908 288 18238.52 31.22 52689.99 88888.00 2007-10-15 07:36:38.408 288 18238.47 31.24 52690.05 88888.00 2007-10-15 07:36:38.908 288 18238.39 31.18 52690.09 88888.00 2007-10-15 07:36:39.408 288 18238.42 31.13 52690.13 88888.00 2007-10-15 07:36:39.908 288 18238.38 31.19 52690.06 88888.00 2007-10-15 07:36:40.408 288 18238.46 31.21 52690.09 88888.00 2007-10-15 07:36:40.908 288 18238.40 31.15 52690.07 88888.00 2007-10-15 07:36:41.408 288 18238.52 31.13 52690.08 88888.00 2007-10-15 07:36:41.908 288 18238.44 31.08 52690.14 88888.00 2007-10-15 07:36:42.408 288 18238.46 31.08 52690.13 88888.00 2007-10-15 07:36:42.908 288 18238.52 31.10 52690.13 88888.00 2007-10-15 07:36:43.408 288 18238.55 31.09 52690.16 88888.00 2007-10-15 07:36:43.908 288 18238.61 31.09 52690.20 88888.00 2007-10-15 07:36:44.408 288 18238.68 30.99 52690.23 88888.00 2007-10-15 07:36:44.908 288 18238.82 30.97 52690.22 88888.00 2007-10-15 07:36:45.408 288 18238.58 30.99 52690.35 88888.00 2007-10-15 07:36:45.908 288 18238.52 31.10 52690.35 88888.00 2007-10-15 07:36:46.408 288 18238.51 31.14 52690.30 88888.00 2007-10-15 07:36:46.908 288 18238.57 31.13 52690.20 88888.00 2007-10-15 07:36:47.408 288 18238.66 31.18 52690.24 88888.00 2007-10-15 07:36:47.908 288 18238.64 31.20 52690.19 88888.00 2007-10-15 07:36:48.408 288 18238.64 31.25 52690.13 88888.00 2007-10-15 07:36:48.908 288 18238.55 31.26 52690.18 88888.00 2007-10-15 07:36:49.408 288 18238.42 31.24 52690.18 88888.00 2007-10-15 07:36:49.908 288 18238.42 31.21 52690.19 88888.00 2007-10-15 07:36:50.408 288 18238.40 31.19 52690.22 88888.00 2007-10-15 07:36:50.908 288 18238.43 31.19 52690.23 88888.00 2007-10-15 07:36:51.408 288 18238.42 31.15 52690.21 88888.00 2007-10-15 07:36:51.908 288 18238.51 31.19 52690.17 88888.00 2007-10-15 07:36:52.408 288 18238.53 31.26 52690.21 88888.00 2007-10-15 07:36:52.908 288 18238.49 31.21 52690.25 88888.00 2007-10-15 07:36:53.408 288 18238.45 31.22 52690.37 88888.00 2007-10-15 07:36:53.908 288 18238.51 31.12 52690.24 88888.00 2007-10-15 07:36:54.408 288 18238.50 31.11 52690.12 88888.00 2007-10-15 07:36:54.908 288 18238.32 31.13 52690.19 88888.00 2007-10-15 07:36:55.408 288 18238.20 31.07 52690.22 88888.00 2007-10-15 07:36:55.908 288 18238.29 31.01 52690.18 88888.00 2007-10-15 07:36:56.408 288 18238.30 31.09 52690.17 88888.00 2007-10-15 07:36:56.908 288 18238.40 31.07 52690.21 88888.00 2007-10-15 07:36:57.408 288 18238.38 31.00 52690.21 88888.00 2007-10-15 07:36:57.908 288 18238.44 31.14 52690.20 88888.00 2007-10-15 07:36:58.408 288 18238.43 31.10 52690.24 88888.00 2007-10-15 07:36:58.908 288 18238.36 31.09 52690.28 88888.00 2007-10-15 07:36:59.408 288 18238.43 31.10 52690.31 88888.00 2007-10-15 07:36:59.908 288 18238.25 31.13 52690.26 88888.00 2007-10-15 07:37:00.408 288 18238.32 31.14 52690.23 88888.00 2007-10-15 07:37:00.908 288 18238.50 31.13 52690.25 88888.00 2007-10-15 07:37:01.408 288 18238.54 31.15 52690.26 88888.00 2007-10-15 07:37:01.908 288 18238.44 31.22 52690.23 88888.00 2007-10-15 07:37:02.408 288 18238.34 31.18 52690.23 88888.00 2007-10-15 07:37:02.908 288 18238.39 31.13 52690.14 88888.00 2007-10-15 07:37:03.408 288 18238.50 31.05 52690.08 88888.00 2007-10-15 07:37:03.908 288 18238.41 31.11 52690.06 88888.00 2007-10-15 07:37:04.408 288 18238.30 31.16 52690.00 88888.00 2007-10-15 07:37:04.908 288 18238.38 31.09 52690.17 88888.00 2007-10-15 07:37:05.408 288 18238.39 31.07 52690.11 88888.00 2007-10-15 07:37:05.908 288 18238.43 31.05 52690.11 88888.00 2007-10-15 07:37:06.408 288 18238.42 31.06 52690.13 88888.00 2007-10-15 07:37:06.908 288 18238.33 31.11 52690.19 88888.00 2007-10-15 07:37:07.408 288 18238.39 31.06 52690.17 88888.00 2007-10-15 07:37:07.908 288 18238.39 30.99 52690.16 88888.00 2007-10-15 07:37:08.408 288 18238.38 31.00 52690.23 88888.00 2007-10-15 07:37:08.908 288 18238.55 31.05 52690.14 88888.00 2007-10-15 07:37:09.408 288 18238.63 31.15 52690.11 88888.00 2007-10-15 07:37:09.908 288 18238.51 31.21 52690.09 88888.00 2007-10-15 07:37:10.408 288 18238.46 31.10 52690.10 88888.00 2007-10-15 07:37:10.908 288 18238.50 31.15 52690.16 88888.00 2007-10-15 07:37:11.408 288 18238.50 31.08 52690.26 88888.00 2007-10-15 07:37:11.908 288 18238.49 31.04 52690.25 88888.00 2007-10-15 07:37:12.408 288 18238.49 31.02 52690.25 88888.00 2007-10-15 07:37:12.908 288 18238.51 31.03 52690.19 88888.00 2007-10-15 07:37:13.408 288 18238.62 31.00 52690.09 88888.00 2007-10-15 07:37:13.908 288 18238.58 31.00 52690.13 88888.00 2007-10-15 07:37:14.408 288 18238.77 31.00 52690.18 88888.00 2007-10-15 07:37:14.908 288 18238.79 31.01 52690.10 88888.00 2007-10-15 07:37:15.408 288 18238.81 31.02 52690.03 88888.00 2007-10-15 07:37:15.908 288 18238.51 30.94 52690.12 88888.00 2007-10-15 07:37:16.408 288 18238.54 30.98 52690.19 88888.00 2007-10-15 07:37:16.908 288 18238.51 31.03 52690.26 88888.00 2007-10-15 07:37:17.408 288 18238.49 31.00 52690.23 88888.00 2007-10-15 07:37:17.908 288 18238.41 30.95 52690.18 88888.00 2007-10-15 07:37:18.408 288 18238.41 30.90 52690.21 88888.00 2007-10-15 07:37:18.908 288 18238.46 30.88 52690.20 88888.00 2007-10-15 07:37:19.408 288 18238.52 30.86 52690.24 88888.00 2007-10-15 07:37:19.908 288 18238.50 30.93 52690.35 88888.00 2007-10-15 07:37:20.408 288 18238.53 30.94 52690.29 88888.00 2007-10-15 07:37:20.908 288 18238.54 30.98 52690.25 88888.00 2007-10-15 07:37:21.408 288 18238.63 30.95 52690.32 88888.00 2007-10-15 07:37:21.908 288 18238.56 31.01 52690.34 88888.00 2007-10-15 07:37:22.408 288 18238.57 31.06 52690.28 88888.00 2007-10-15 07:37:22.908 288 18238.44 31.03 52690.26 88888.00 2007-10-15 07:37:23.408 288 18238.52 30.98 52690.18 88888.00 2007-10-15 07:37:23.908 288 18238.54 31.05 52690.18 88888.00 2007-10-15 07:37:24.408 288 18238.52 31.06 52690.22 88888.00 2007-10-15 07:37:24.908 288 18238.45 31.02 52690.12 88888.00 2007-10-15 07:37:25.408 288 18238.51 31.06 52690.23 88888.00 2007-10-15 07:37:25.908 288 18238.45 31.05 52690.20 88888.00 2007-10-15 07:37:26.408 288 18238.49 30.96 52690.21 88888.00 2007-10-15 07:37:26.908 288 18238.45 30.90 52690.22 88888.00 2007-10-15 07:37:27.408 288 18238.39 30.91 52690.25 88888.00 2007-10-15 07:37:27.908 288 18238.38 30.85 52690.42 88888.00 2007-10-15 07:37:28.408 288 18238.44 30.95 52690.54 88888.00 2007-10-15 07:37:28.908 288 18238.51 30.94 52690.47 88888.00 2007-10-15 07:37:29.408 288 18238.44 30.89 52690.36 88888.00 2007-10-15 07:37:29.908 288 18238.32 30.95 52690.31 88888.00 2007-10-15 07:37:30.408 288 18238.46 30.98 52690.44 88888.00 2007-10-15 07:37:30.908 288 18238.46 30.98 52690.30 88888.00 2007-10-15 07:37:31.408 288 18238.50 30.92 52690.17 88888.00 2007-10-15 07:37:31.908 288 18238.52 30.85 52690.11 88888.00 2007-10-15 07:37:32.408 288 18238.36 30.82 52689.99 88888.00 2007-10-15 07:37:32.908 288 18238.35 30.84 52690.06 88888.00 2007-10-15 07:37:33.408 288 18238.41 30.89 52690.06 88888.00 2007-10-15 07:37:33.908 288 18238.40 30.92 52690.07 88888.00 2007-10-15 07:37:34.408 288 18238.33 30.96 52690.07 88888.00 2007-10-15 07:37:34.908 288 18238.24 30.98 52690.21 88888.00 2007-10-15 07:37:35.408 288 18238.22 30.92 52690.25 88888.00 2007-10-15 07:37:35.908 288 18238.31 30.88 52690.14 88888.00 2007-10-15 07:37:36.408 288 18238.32 31.00 52690.13 88888.00 2007-10-15 07:37:36.908 288 18238.39 31.06 52690.14 88888.00 2007-10-15 07:37:37.408 288 18238.49 31.00 52690.11 88888.00 2007-10-15 07:37:37.908 288 18238.47 31.04 52689.99 88888.00 2007-10-15 07:37:38.408 288 18238.46 31.07 52690.09 88888.00 2007-10-15 07:37:38.908 288 18238.35 31.00 52690.11 88888.00 2007-10-15 07:37:39.408 288 18238.32 30.93 52690.01 88888.00 2007-10-15 07:37:39.908 288 18238.35 30.98 52690.14 88888.00 2007-10-15 07:37:40.408 288 18238.40 30.97 52689.99 88888.00 2007-10-15 07:37:40.908 288 18238.46 30.98 52689.98 88888.00 2007-10-15 07:37:41.408 288 18238.40 31.02 52690.08 88888.00 2007-10-15 07:37:41.908 288 18238.44 31.03 52690.16 88888.00 2007-10-15 07:37:42.408 288 18238.43 30.94 52690.12 88888.00 2007-10-15 07:37:42.908 288 18238.42 30.97 52690.10 88888.00 2007-10-15 07:37:43.408 288 18238.42 30.97 52690.18 88888.00 2007-10-15 07:37:43.908 288 18238.38 31.00 52690.10 88888.00 2007-10-15 07:37:44.408 288 18238.43 30.97 52690.10 88888.00 2007-10-15 07:37:44.908 288 18238.47 30.95 52690.13 88888.00 2007-10-15 07:37:45.408 288 18238.35 30.95 52690.16 88888.00 2007-10-15 07:37:45.908 288 18238.42 31.00 52690.07 88888.00 2007-10-15 07:37:46.408 288 18238.42 30.95 52690.11 88888.00 2007-10-15 07:37:46.908 288 18238.41 30.96 52690.21 88888.00 2007-10-15 07:37:47.408 288 18238.36 31.04 52690.22 88888.00 2007-10-15 07:37:47.908 288 18238.40 30.97 52690.26 88888.00 2007-10-15 07:37:48.408 288 18238.55 30.88 52690.24 88888.00 2007-10-15 07:37:48.908 288 18238.54 30.89 52690.20 88888.00 2007-10-15 07:37:49.408 288 18238.49 31.01 52690.21 88888.00 2007-10-15 07:37:49.908 288 18238.60 30.99 52690.24 88888.00 2007-10-15 07:37:50.408 288 18238.58 30.97 52690.29 88888.00 2007-10-15 07:37:50.908 288 18238.49 30.94 52690.19 88888.00 2007-10-15 07:37:51.408 288 18238.44 30.89 52690.07 88888.00 2007-10-15 07:37:51.908 288 18238.39 30.89 52690.06 88888.00 2007-10-15 07:37:52.408 288 18238.38 30.88 52690.07 88888.00 2007-10-15 07:37:52.908 288 18238.41 30.89 52690.07 88888.00 2007-10-15 07:37:53.408 288 18238.42 30.89 52690.16 88888.00 2007-10-15 07:37:53.908 288 18238.42 30.94 52690.31 88888.00 2007-10-15 07:37:54.408 288 18238.41 30.94 52690.31 88888.00 2007-10-15 07:37:54.908 288 18238.36 30.91 52690.12 88888.00 2007-10-15 07:37:55.408 288 18238.40 30.96 52690.09 88888.00 2007-10-15 07:37:55.908 288 18238.28 30.92 52690.20 88888.00 2007-10-15 07:37:56.408 288 18238.23 30.93 52690.19 88888.00 2007-10-15 07:37:56.908 288 18238.34 30.95 52690.10 88888.00 2007-10-15 07:37:57.408 288 18238.34 30.95 52690.33 88888.00 2007-10-15 07:37:57.908 288 18238.41 30.93 52690.35 88888.00 2007-10-15 07:37:58.408 288 18238.45 30.97 52690.38 88888.00 2007-10-15 07:37:58.908 288 18238.49 31.01 52690.43 88888.00 2007-10-15 07:37:59.408 288 18238.46 30.97 52690.36 88888.00 2007-10-15 07:37:59.908 288 18238.40 30.93 52690.41 88888.00 2007-10-15 07:38:00.408 288 18238.44 30.91 52690.31 88888.00 2007-10-15 07:38:00.908 288 18238.52 30.92 52690.28 88888.00 2007-10-15 07:38:01.408 288 18238.55 30.90 52690.26 88888.00 2007-10-15 07:38:01.908 288 18238.51 30.97 52690.31 88888.00 2007-10-15 07:38:02.408 288 18238.46 31.01 52690.28 88888.00 2007-10-15 07:38:02.908 288 18238.38 30.97 52690.30 88888.00 2007-10-15 07:38:03.408 288 18238.52 30.93 52690.37 88888.00 2007-10-15 07:38:03.908 288 18238.49 30.92 52690.33 88888.00 2007-10-15 07:38:04.408 288 18238.60 30.94 52690.26 88888.00 2007-10-15 07:38:04.908 288 18238.57 30.97 52690.29 88888.00 2007-10-15 07:38:05.408 288 18238.64 30.96 52690.35 88888.00 2007-10-15 07:38:05.908 288 18238.49 31.03 52690.44 88888.00 2007-10-15 07:38:06.408 288 18238.36 31.03 52690.38 88888.00 2007-10-15 07:38:06.908 288 18238.49 30.95 52690.34 88888.00 2007-10-15 07:38:07.408 288 18238.58 31.00 52690.37 88888.00 2007-10-15 07:38:07.908 288 18238.73 30.99 52690.35 88888.00 2007-10-15 07:38:08.408 288 18238.65 30.89 52690.20 88888.00 2007-10-15 07:38:08.908 288 18238.63 30.86 52690.16 88888.00 2007-10-15 07:38:09.408 288 18238.54 30.89 52690.09 88888.00 2007-10-15 07:38:09.908 288 18238.57 31.04 52690.16 88888.00 2007-10-15 07:38:10.408 288 18238.70 31.01 52690.28 88888.00 2007-10-15 07:38:10.908 288 18238.60 30.89 52690.26 88888.00 2007-10-15 07:38:11.408 288 18238.47 30.85 52690.21 88888.00 2007-10-15 07:38:11.908 288 18238.44 30.87 52690.24 88888.00 2007-10-15 07:38:12.408 288 18238.49 30.91 52690.34 88888.00 2007-10-15 07:38:12.908 288 18238.50 30.92 52690.36 88888.00 2007-10-15 07:38:13.408 288 18238.49 30.88 52690.35 88888.00 2007-10-15 07:38:13.908 288 18238.47 30.87 52690.30 88888.00 2007-10-15 07:38:14.408 288 18238.55 30.88 52690.36 88888.00 2007-10-15 07:38:14.908 288 18238.49 30.89 52690.35 88888.00 2007-10-15 07:38:15.408 288 18238.53 30.93 52690.28 88888.00 2007-10-15 07:38:15.908 288 18238.61 31.02 52690.31 88888.00 2007-10-15 07:38:16.408 288 18238.46 31.05 52690.43 88888.00 2007-10-15 07:38:16.908 288 18238.09 31.05 52690.47 88888.00 2007-10-15 07:38:17.408 288 18238.10 31.01 52690.44 88888.00 2007-10-15 07:38:17.908 288 18238.36 30.98 52690.40 88888.00 2007-10-15 07:38:18.408 288 18238.06 30.86 52690.38 88888.00 2007-10-15 07:38:18.908 288 18238.02 30.87 52690.45 88888.00 2007-10-15 07:38:19.408 288 18238.35 30.93 52690.47 88888.00 2007-10-15 07:38:19.908 288 18238.46 30.93 52690.45 88888.00 2007-10-15 07:38:20.408 288 18238.53 30.90 52690.41 88888.00 2007-10-15 07:38:20.908 288 18238.52 30.98 52690.34 88888.00 2007-10-15 07:38:21.408 288 18238.62 30.97 52690.49 88888.00 2007-10-15 07:38:21.908 288 18238.75 31.00 52690.59 88888.00 2007-10-15 07:38:22.408 288 18238.79 31.01 52690.68 88888.00 2007-10-15 07:38:22.908 288 18238.76 30.97 52690.69 88888.00 2007-10-15 07:38:23.408 288 18238.67 30.96 52690.67 88888.00 2007-10-15 07:38:23.908 288 18238.46 30.96 52690.69 88888.00 2007-10-15 07:38:24.408 288 18238.13 30.89 52690.56 88888.00 2007-10-15 07:38:24.908 288 18238.42 30.94 52690.49 88888.00 2007-10-15 07:38:25.408 288 18238.62 30.96 52690.52 88888.00 2007-10-15 07:38:25.908 288 18238.65 30.88 52690.49 88888.00 2007-10-15 07:38:26.408 288 18238.35 30.94 52690.34 88888.00 2007-10-15 07:38:26.908 288 18238.34 30.90 52690.32 88888.00 2007-10-15 07:38:27.408 288 18238.38 30.98 52690.33 88888.00 2007-10-15 07:38:27.908 288 18238.57 31.00 52690.42 88888.00 2007-10-15 07:38:28.408 288 18238.65 31.04 52690.48 88888.00 2007-10-15 07:38:28.908 288 18238.71 31.00 52690.46 88888.00 2007-10-15 07:38:29.408 288 18238.64 30.95 52690.48 88888.00 2007-10-15 07:38:29.908 288 18238.29 31.01 52690.37 88888.00 2007-10-15 07:38:30.408 288 18238.27 31.02 52690.35 88888.00 2007-10-15 07:38:30.908 288 18238.52 30.98 52690.32 88888.00 2007-10-15 07:38:31.408 288 18238.61 30.97 52690.41 88888.00 2007-10-15 07:38:31.908 288 18238.62 30.99 52690.47 88888.00 2007-10-15 07:38:32.408 288 18238.58 30.99 52690.40 88888.00 2007-10-15 07:38:32.908 288 18238.52 31.03 52690.41 88888.00 2007-10-15 07:38:33.408 288 18238.46 31.07 52690.46 88888.00 2007-10-15 07:38:33.908 288 18238.31 31.10 52690.52 88888.00 2007-10-15 07:38:34.408 288 18238.30 31.01 52690.49 88888.00 2007-10-15 07:38:34.908 288 18238.34 30.95 52690.46 88888.00 2007-10-15 07:38:35.408 288 18238.35 30.97 52690.38 88888.00 2007-10-15 07:38:35.908 288 18238.46 30.98 52690.48 88888.00 2007-10-15 07:38:36.408 288 18238.45 30.99 52690.49 88888.00 2007-10-15 07:38:36.908 288 18238.39 30.96 52690.48 88888.00 2007-10-15 07:38:37.408 288 18238.42 30.96 52690.51 88888.00 2007-10-15 07:38:37.908 288 18238.45 30.95 52690.45 88888.00 2007-10-15 07:38:38.408 288 18238.50 31.03 52690.34 88888.00 2007-10-15 07:38:38.908 288 18238.50 31.16 52690.34 88888.00 2007-10-15 07:38:39.408 288 18238.53 31.13 52690.37 88888.00 2007-10-15 07:38:39.908 288 18238.50 31.01 52690.44 88888.00 2007-10-15 07:38:40.408 288 18238.47 30.98 52690.51 88888.00 2007-10-15 07:38:40.908 288 18238.49 30.93 52690.53 88888.00 2007-10-15 07:38:41.408 288 18238.57 30.97 52690.49 88888.00 2007-10-15 07:38:41.908 288 18238.55 31.02 52690.38 88888.00 2007-10-15 07:38:42.408 288 18238.66 31.04 52690.35 88888.00 2007-10-15 07:38:42.908 288 18238.68 31.02 52690.40 88888.00 2007-10-15 07:38:43.408 288 18238.64 30.97 52690.44 88888.00 2007-10-15 07:38:43.908 288 18238.21 30.96 52690.38 88888.00 2007-10-15 07:38:44.408 288 18238.28 30.88 52690.42 88888.00 2007-10-15 07:38:44.908 288 18238.42 30.86 52690.48 88888.00 2007-10-15 07:38:45.408 288 18238.36 30.89 52690.54 88888.00 2007-10-15 07:38:45.908 288 18238.38 30.96 52690.54 88888.00 2007-10-15 07:38:46.408 288 18238.33 30.96 52690.54 88888.00 2007-10-15 07:38:46.908 288 18238.24 31.00 52690.54 88888.00 2007-10-15 07:38:47.408 288 18238.24 31.04 52690.61 88888.00 2007-10-15 07:38:47.908 288 18238.35 31.01 52690.67 88888.00 2007-10-15 07:38:48.408 288 18238.38 31.00 52690.72 88888.00 2007-10-15 07:38:48.908 288 18238.27 30.98 52690.66 88888.00 2007-10-15 07:38:49.408 288 18237.96 31.00 52690.53 88888.00 2007-10-15 07:38:49.908 288 18238.09 31.04 52690.72 88888.00 2007-10-15 07:38:50.408 288 18238.23 31.07 52690.79 88888.00 2007-10-15 07:38:50.908 288 18238.33 30.99 52690.48 88888.00 2007-10-15 07:38:51.408 288 18238.46 30.94 52690.35 88888.00 2007-10-15 07:38:51.908 288 18238.35 30.97 52690.26 88888.00 2007-10-15 07:38:52.408 288 18238.33 31.05 52690.29 88888.00 2007-10-15 07:38:52.908 288 18238.39 31.05 52690.23 88888.00 2007-10-15 07:38:53.408 288 18238.40 31.04 52690.28 88888.00 2007-10-15 07:38:53.908 288 18238.34 31.06 52690.38 88888.00 2007-10-15 07:38:54.408 288 18238.25 31.10 52690.38 88888.00 2007-10-15 07:38:54.908 288 18238.28 31.07 52690.47 88888.00 2007-10-15 07:38:55.405 288 18238.34 31.10 52690.48 88888.00 2007-10-15 07:38:55.905 288 18238.33 31.05 52690.47 88888.00 2007-10-15 07:38:56.405 288 18238.42 31.02 52690.36 88888.00 2007-10-15 07:38:56.905 288 18238.40 30.96 52690.45 88888.00 2007-10-15 07:38:57.405 288 18238.40 30.98 52690.43 88888.00 2007-10-15 07:38:57.905 288 18238.46 30.97 52690.48 88888.00 2007-10-15 07:38:58.405 288 18238.36 30.95 52690.44 88888.00 2007-10-15 07:38:58.905 288 18238.29 30.98 52690.38 88888.00 2007-10-15 07:38:59.405 288 18238.34 30.96 52690.37 88888.00 2007-10-15 07:38:59.905 288 18238.23 31.00 52690.42 88888.00 2007-10-15 07:39:00.405 288 18238.27 30.96 52690.46 88888.00 2007-10-15 07:39:00.905 288 18238.35 30.98 52690.52 88888.00 2007-10-15 07:39:01.405 288 18238.42 31.03 52690.58 88888.00 2007-10-15 07:39:01.905 288 18238.56 30.96 52690.48 88888.00 2007-10-15 07:39:02.405 288 18238.55 30.95 52690.22 88888.00 2007-10-15 07:39:02.905 288 18238.42 30.92 52690.26 88888.00 2007-10-15 07:39:03.405 288 18238.47 30.84 52690.30 88888.00 2007-10-15 07:39:03.905 288 18238.54 30.87 52690.28 88888.00 2007-10-15 07:39:04.405 288 18238.52 30.95 52690.42 88888.00 2007-10-15 07:39:04.905 288 18238.43 30.98 52690.49 88888.00 2007-10-15 07:39:05.405 288 18238.49 30.97 52690.48 88888.00 2007-10-15 07:39:05.905 288 18238.50 31.01 52690.38 88888.00 2007-10-15 07:39:06.405 288 18238.47 31.07 52690.30 88888.00 2007-10-15 07:39:06.905 288 18238.35 31.13 52690.20 88888.00 2007-10-15 07:39:07.405 288 18238.34 31.12 52690.17 88888.00 2007-10-15 07:39:07.905 288 18238.36 31.16 52690.23 88888.00 2007-10-15 07:39:08.405 288 18238.36 31.12 52690.34 88888.00 2007-10-15 07:39:08.905 288 18238.41 31.08 52690.40 88888.00 2007-10-15 07:39:09.405 288 18238.46 31.10 52690.34 88888.00 2007-10-15 07:39:09.905 288 18238.35 31.11 52690.37 88888.00 2007-10-15 07:39:10.405 288 18238.31 31.09 52690.44 88888.00 2007-10-15 07:39:10.905 288 18238.43 31.14 52690.37 88888.00 2007-10-15 07:39:11.405 288 18238.38 31.16 52690.28 88888.00 2007-10-15 07:39:11.905 288 18238.46 31.12 52690.26 88888.00 2007-10-15 07:39:12.405 288 18238.51 31.06 52690.32 88888.00 2007-10-15 07:39:12.905 288 18238.51 31.02 52690.31 88888.00 2007-10-15 07:39:13.405 288 18238.56 31.02 52690.25 88888.00 2007-10-15 07:39:13.905 288 18238.64 31.01 52690.26 88888.00 2007-10-15 07:39:14.405 288 18238.57 31.04 52690.28 88888.00 2007-10-15 07:39:14.905 288 18238.55 31.08 52690.30 88888.00 2007-10-15 07:39:15.405 288 18238.60 31.10 52690.41 88888.00 2007-10-15 07:39:15.905 288 18238.57 31.01 52690.43 88888.00 2007-10-15 07:39:16.405 288 18238.56 30.96 52690.45 88888.00 2007-10-15 07:39:16.905 288 18238.56 31.06 52690.53 88888.00 2007-10-15 07:39:17.405 288 18238.53 31.04 52690.61 88888.00 2007-10-15 07:39:17.905 288 18238.54 31.04 52690.65 88888.00 2007-10-15 07:39:18.405 288 18238.49 31.12 52690.65 88888.00 2007-10-15 07:39:18.905 288 18238.32 31.12 52690.44 88888.00 2007-10-15 07:39:19.405 288 18238.51 31.08 52690.46 88888.00 2007-10-15 07:39:19.905 288 18238.63 31.13 52690.51 88888.00 2007-10-15 07:39:20.405 288 18238.43 31.10 52690.53 88888.00 2007-10-15 07:39:20.905 288 18238.50 31.05 52690.65 88888.00 2007-10-15 07:39:21.405 288 18238.51 31.10 52690.71 88888.00 2007-10-15 07:39:21.905 288 18238.56 31.16 52690.69 88888.00 2007-10-15 07:39:22.405 288 18238.53 31.11 52690.61 88888.00 2007-10-15 07:39:22.905 288 18238.42 31.07 52690.57 88888.00 2007-10-15 07:39:23.405 288 18238.41 31.06 52690.53 88888.00 2007-10-15 07:39:23.905 288 18238.43 31.04 52690.41 88888.00 2007-10-15 07:39:24.405 288 18238.31 31.08 52690.31 88888.00 2007-10-15 07:39:24.905 288 18238.21 31.12 52690.33 88888.00 2007-10-15 07:39:25.405 288 18238.19 31.13 52690.29 88888.00 2007-10-15 07:39:25.905 288 18238.62 31.08 52690.33 88888.00 2007-10-15 07:39:26.405 288 18238.73 31.02 52690.42 88888.00 2007-10-15 07:39:26.905 288 18238.62 31.01 52690.37 88888.00 2007-10-15 07:39:27.405 288 18238.60 30.99 52690.38 88888.00 2007-10-15 07:39:27.905 288 18238.54 30.98 52690.31 88888.00 2007-10-15 07:39:28.405 288 18238.56 31.00 52690.19 88888.00 2007-10-15 07:39:28.905 288 18238.30 31.03 52690.21 88888.00 2007-10-15 07:39:29.405 288 18238.45 31.03 52690.23 88888.00 2007-10-15 07:39:29.905 288 18238.62 31.16 52690.29 88888.00 2007-10-15 07:39:30.405 288 18238.68 31.20 52690.41 88888.00 2007-10-15 07:39:30.905 288 18238.67 31.12 52690.52 88888.00 2007-10-15 07:39:31.405 288 18238.62 31.11 52690.53 88888.00 2007-10-15 07:39:31.905 288 18238.65 31.13 52690.45 88888.00 2007-10-15 07:39:32.405 288 18238.53 31.07 52690.48 88888.00 2007-10-15 07:39:32.905 288 18238.57 31.05 52690.51 88888.00 2007-10-15 07:39:33.405 288 18238.58 31.07 52690.49 88888.00 2007-10-15 07:39:33.905 288 18238.43 31.03 52690.48 88888.00 2007-10-15 07:39:34.405 288 18238.51 31.07 52690.55 88888.00 2007-10-15 07:39:34.905 288 18238.44 31.02 52690.54 88888.00 2007-10-15 07:39:35.405 288 18238.52 31.05 52690.55 88888.00 2007-10-15 07:39:35.905 288 18238.55 31.05 52690.51 88888.00 2007-10-15 07:39:36.405 288 18238.52 31.05 52690.43 88888.00 2007-10-15 07:39:36.905 288 18238.42 31.05 52690.44 88888.00 2007-10-15 07:39:37.405 288 18238.41 30.98 52690.52 88888.00 2007-10-15 07:39:37.905 288 18238.38 30.94 52690.51 88888.00 2007-10-15 07:39:38.405 288 18238.50 31.00 52690.45 88888.00 2007-10-15 07:39:38.905 288 18238.52 31.06 52690.49 88888.00 2007-10-15 07:39:39.405 288 18238.46 31.14 52690.49 88888.00 2007-10-15 07:39:39.905 288 18238.45 31.09 52690.56 88888.00 2007-10-15 07:39:40.405 288 18238.45 31.06 52690.54 88888.00 2007-10-15 07:39:40.905 288 18238.44 31.05 52690.56 88888.00 2007-10-15 07:39:41.405 288 18238.51 30.98 52690.60 88888.00 2007-10-15 07:39:41.905 288 18238.61 30.99 52690.47 88888.00 2007-10-15 07:39:42.405 288 18238.66 31.00 52690.36 88888.00 2007-10-15 07:39:42.905 288 18238.63 31.01 52690.33 88888.00 2007-10-15 07:39:43.405 288 18238.63 31.06 52690.32 88888.00 2007-10-15 07:39:43.905 288 18238.61 31.09 52690.36 88888.00 2007-10-15 07:39:44.405 288 18238.58 31.02 52690.36 88888.00 2007-10-15 07:39:44.905 288 18238.46 30.95 52690.42 88888.00 2007-10-15 07:39:45.405 288 18238.44 30.96 52690.38 88888.00 2007-10-15 07:39:45.905 288 18238.54 30.97 52690.47 88888.00 2007-10-15 07:39:46.405 288 18238.43 31.00 52690.51 88888.00 2007-10-15 07:39:46.905 288 18238.47 30.97 52690.41 88888.00 2007-10-15 07:39:47.405 288 18238.32 30.87 52690.47 88888.00 2007-10-15 07:39:47.905 288 18238.61 30.94 52690.57 88888.00 2007-10-15 07:39:48.405 288 18238.71 31.02 52690.54 88888.00 2007-10-15 07:39:48.905 288 18238.77 30.98 52690.60 88888.00 2007-10-15 07:39:49.405 288 18238.82 31.01 52690.60 88888.00 2007-10-15 07:39:49.905 288 18238.70 31.05 52690.42 88888.00 2007-10-15 07:39:50.405 288 18238.54 31.01 52690.26 88888.00 2007-10-15 07:39:50.905 288 18238.53 30.99 52690.32 88888.00 2007-10-15 07:39:51.405 288 18238.64 30.94 52690.35 88888.00 2007-10-15 07:39:51.905 288 18238.65 31.00 52690.48 88888.00 2007-10-15 07:39:52.405 288 18238.58 30.99 52690.64 88888.00 2007-10-15 07:39:52.905 288 18238.32 30.94 52690.48 88888.00 2007-10-15 07:39:53.405 288 18238.55 30.95 52690.44 88888.00 2007-10-15 07:39:53.905 288 18238.81 31.05 52690.46 88888.00 2007-10-15 07:39:54.405 288 18238.70 31.00 52690.60 88888.00 2007-10-15 07:39:54.905 288 18238.64 30.90 52690.65 88888.00 2007-10-15 07:39:55.405 288 18238.77 30.95 52690.64 88888.00 2007-10-15 07:39:55.905 288 18238.60 31.03 52690.56 88888.00 2007-10-15 07:39:56.405 288 18238.75 31.06 52690.60 88888.00 2007-10-15 07:39:56.905 288 18238.66 31.10 52690.64 88888.00 2007-10-15 07:39:57.405 288 18238.81 31.07 52690.46 88888.00 2007-10-15 07:39:57.905 288 18238.73 31.03 52690.46 88888.00 2007-10-15 07:39:58.405 288 18238.66 31.00 52690.59 88888.00 2007-10-15 07:39:58.905 288 18238.73 30.96 52690.60 88888.00 2007-10-15 07:39:59.405 288 18238.70 30.98 52690.49 88888.00 2007-10-15 07:39:59.905 288 18238.62 30.99 52690.43 88888.00 2007-10-15 07:40:00.405 288 18238.61 30.99 52690.43 88888.00 2007-10-15 07:40:00.905 288 18238.64 30.95 52690.35 88888.00 2007-10-15 07:40:01.405 288 18238.64 30.97 52690.35 88888.00 2007-10-15 07:40:01.905 288 18238.61 30.95 52690.25 88888.00 2007-10-15 07:40:02.405 288 18238.60 30.95 52690.30 88888.00 2007-10-15 07:40:02.905 288 18238.61 30.92 52690.11 88888.00 2007-10-15 07:40:03.405 288 18238.62 30.99 52690.08 88888.00 2007-10-15 07:40:03.905 288 18238.70 30.98 52690.25 88888.00 2007-10-15 07:40:04.405 288 18238.74 31.02 52690.29 88888.00 2007-10-15 07:40:04.905 288 18238.68 31.04 52690.35 88888.00 2007-10-15 07:40:05.405 288 18238.63 30.96 52690.24 88888.00 2007-10-15 07:40:05.905 288 18238.67 30.97 52690.22 88888.00 2007-10-15 07:40:06.405 288 18238.74 30.97 52690.34 88888.00 2007-10-15 07:40:06.905 288 18238.79 30.97 52690.33 88888.00 2007-10-15 07:40:07.405 288 18238.79 30.95 52690.32 88888.00 2007-10-15 07:40:07.905 288 18238.81 30.87 52690.41 88888.00 2007-10-15 07:40:08.405 288 18238.73 30.89 52690.47 88888.00 2007-10-15 07:40:08.905 288 18238.81 30.97 52690.46 88888.00 2007-10-15 07:40:09.405 288 18238.76 31.01 52690.36 88888.00 2007-10-15 07:40:09.905 288 18238.70 31.05 52690.35 88888.00 2007-10-15 07:40:10.405 288 18238.84 31.11 52690.34 88888.00 2007-10-15 07:40:10.905 288 18238.94 31.07 52690.29 88888.00 2007-10-15 07:40:11.405 288 18238.76 31.03 52690.33 88888.00 2007-10-15 07:40:11.905 288 18238.67 30.96 52690.34 88888.00 2007-10-15 07:40:12.405 288 18238.85 30.78 52690.31 88888.00 2007-10-15 07:40:12.905 288 18238.86 30.79 52690.18 88888.00 2007-10-15 07:40:13.405 288 18238.77 30.79 52690.12 88888.00 2007-10-15 07:40:13.905 288 18238.86 30.82 52690.25 88888.00 2007-10-15 07:40:14.405 288 18238.85 30.92 52690.32 88888.00 2007-10-15 07:40:14.905 288 18238.87 31.03 52690.33 88888.00 2007-10-15 07:40:15.405 288 18238.88 31.01 52690.38 88888.00 2007-10-15 07:40:15.905 288 18238.72 30.98 52690.35 88888.00 2007-10-15 07:40:16.405 288 18238.68 30.98 52690.38 88888.00 2007-10-15 07:40:16.905 288 18238.70 30.96 52690.33 88888.00 2007-10-15 07:40:17.405 288 18238.67 30.95 52690.32 88888.00 2007-10-15 07:40:17.905 288 18238.68 30.97 52690.36 88888.00 2007-10-15 07:40:18.405 288 18238.58 31.03 52690.32 88888.00 2007-10-15 07:40:18.905 288 18238.61 30.98 52690.19 88888.00 2007-10-15 07:40:19.405 288 18238.63 30.95 52690.20 88888.00 2007-10-15 07:40:19.905 288 18238.55 30.94 52690.22 88888.00 2007-10-15 07:40:20.405 288 18238.65 30.98 52690.16 88888.00 2007-10-15 07:40:20.905 288 18238.70 30.96 52690.19 88888.00 2007-10-15 07:40:21.405 288 18238.72 30.92 52690.24 88888.00 2007-10-15 07:40:21.905 288 18238.72 30.95 52690.22 88888.00 2007-10-15 07:40:22.405 288 18238.65 30.87 52690.25 88888.00 2007-10-15 07:40:22.905 288 18238.70 30.76 52690.31 88888.00 2007-10-15 07:40:23.405 288 18238.73 30.88 52690.24 88888.00 2007-10-15 07:40:23.905 288 18238.75 30.88 52690.32 88888.00 2007-10-15 07:40:24.405 288 18238.70 30.89 52690.30 88888.00 2007-10-15 07:40:24.905 288 18238.79 30.86 52690.26 88888.00 2007-10-15 07:40:25.405 288 18238.75 30.87 52690.23 88888.00 2007-10-15 07:40:25.905 288 18238.78 30.89 52690.19 88888.00 2007-10-15 07:40:26.405 288 18238.77 30.94 52690.19 88888.00 2007-10-15 07:40:26.905 288 18238.75 30.95 52690.06 88888.00 2007-10-15 07:40:27.405 288 18238.67 30.89 52690.09 88888.00 2007-10-15 07:40:27.905 288 18238.72 30.89 52690.16 88888.00 2007-10-15 07:40:28.405 288 18238.78 30.84 52690.21 88888.00 2007-10-15 07:40:28.905 288 18238.87 30.86 52690.28 88888.00 2007-10-15 07:40:29.405 288 18239.05 30.89 52690.26 88888.00 2007-10-15 07:40:29.905 288 18238.99 30.86 52690.35 88888.00 2007-10-15 07:40:30.405 288 18238.87 30.79 52690.28 88888.00 2007-10-15 07:40:30.905 288 18238.98 30.80 52690.13 88888.00 2007-10-15 07:40:31.405 288 18238.88 30.76 52690.00 88888.00 2007-10-15 07:40:31.905 288 18238.76 30.78 52690.01 88888.00 2007-10-15 07:40:32.405 288 18238.77 30.76 52690.18 88888.00 2007-10-15 07:40:32.905 288 18238.74 30.65 52690.16 88888.00 2007-10-15 07:40:33.405 288 18238.71 30.69 52690.20 88888.00 2007-10-15 07:40:33.905 288 18238.76 30.75 52690.23 88888.00 2007-10-15 07:40:34.405 288 18238.78 30.78 52690.11 88888.00 2007-10-15 07:40:34.905 288 18238.83 30.82 52690.20 88888.00 2007-10-15 07:40:35.405 288 18238.83 30.84 52690.31 88888.00 2007-10-15 07:40:35.905 288 18238.79 30.85 52690.18 88888.00 2007-10-15 07:40:36.405 288 18238.79 30.84 52690.16 88888.00 2007-10-15 07:40:36.905 288 18238.79 30.75 52690.26 88888.00 2007-10-15 07:40:37.405 288 18238.76 30.72 52690.26 88888.00 2007-10-15 07:40:37.905 288 18238.71 30.79 52690.23 88888.00 2007-10-15 07:40:38.405 288 18238.76 30.80 52690.33 88888.00 2007-10-15 07:40:38.905 288 18238.75 30.77 52690.34 88888.00 2007-10-15 07:40:39.405 288 18238.75 30.76 52690.33 88888.00 2007-10-15 07:40:39.905 288 18238.68 30.72 52690.31 88888.00 2007-10-15 07:40:40.405 288 18238.76 30.66 52690.33 88888.00 2007-10-15 07:40:40.905 288 18238.82 30.60 52690.18 88888.00 2007-10-15 07:40:41.405 288 18238.76 30.64 52690.08 88888.00 2007-10-15 07:40:41.905 288 18238.67 30.68 52690.09 88888.00 2007-10-15 07:40:42.405 288 18238.74 30.73 52690.02 88888.00 2007-10-15 07:40:42.905 288 18238.66 30.74 52690.14 88888.00 2007-10-15 07:40:43.405 288 18238.72 30.76 52690.21 88888.00 2007-10-15 07:40:43.905 288 18238.74 30.75 52690.30 88888.00 2007-10-15 07:40:44.405 288 18238.78 30.70 52690.38 88888.00 2007-10-15 07:40:44.905 288 18238.65 30.67 52690.23 88888.00 2007-10-15 07:40:45.405 288 18238.68 30.76 52690.17 88888.00 2007-10-15 07:40:45.905 288 18238.71 30.72 52690.28 88888.00 2007-10-15 07:40:46.405 288 18238.63 30.70 52690.30 88888.00 2007-10-15 07:40:46.905 288 18238.50 30.73 52690.31 88888.00 2007-10-15 07:40:47.405 288 18238.47 30.73 52690.38 88888.00 2007-10-15 07:40:47.905 288 18238.51 30.72 52690.48 88888.00 2007-10-15 07:40:48.405 288 18238.47 30.67 52690.57 88888.00 2007-10-15 07:40:48.905 288 18238.49 30.70 52690.64 88888.00 2007-10-15 07:40:49.405 288 18238.52 30.71 52690.61 88888.00 2007-10-15 07:40:49.905 288 18238.54 30.65 52690.55 88888.00 2007-10-15 07:40:50.405 288 18238.54 30.66 52690.54 88888.00 2007-10-15 07:40:50.905 288 18238.61 30.64 52690.47 88888.00 2007-10-15 07:40:51.405 288 18238.46 30.59 52690.45 88888.00 2007-10-15 07:40:51.905 288 18238.31 30.62 52690.49 88888.00 2007-10-15 07:40:52.405 288 18238.42 30.69 52690.57 88888.00 2007-10-15 07:40:52.905 288 18238.44 30.64 52690.69 88888.00 2007-10-15 07:40:53.405 288 18238.45 30.59 52690.61 88888.00 2007-10-15 07:40:53.905 288 18238.45 30.60 52690.46 88888.00 2007-10-15 07:40:54.405 288 18238.45 30.63 52690.35 88888.00 2007-10-15 07:40:54.905 288 18238.39 30.62 52690.30 88888.00 2007-10-15 07:40:55.405 288 18238.45 30.55 52690.42 88888.00 2007-10-15 07:40:55.905 288 18238.44 30.59 52690.44 88888.00 2007-10-15 07:40:56.405 288 18238.39 30.56 52690.42 88888.00 2007-10-15 07:40:56.905 288 18238.39 30.58 52690.24 88888.00 2007-10-15 07:40:57.405 288 18238.56 30.61 52690.36 88888.00 2007-10-15 07:40:57.905 288 18238.53 30.63 52690.41 88888.00 2007-10-15 07:40:58.405 288 18238.51 30.60 52690.32 88888.00 2007-10-15 07:40:58.905 288 18238.62 30.59 52690.14 88888.00 2007-10-15 07:40:59.405 288 18238.61 30.58 52690.12 88888.00 2007-10-15 07:40:59.905 288 18238.45 30.57 52690.16 88888.00 2007-10-15 07:41:00.405 288 18238.46 30.59 52690.18 88888.00 2007-10-15 07:41:00.905 288 18238.53 30.65 52690.26 88888.00 2007-10-15 07:41:01.405 288 18238.62 30.68 52690.29 88888.00 2007-10-15 07:41:01.905 288 18238.65 30.69 52690.31 88888.00 2007-10-15 07:41:02.405 288 18238.60 30.75 52690.25 88888.00 2007-10-15 07:41:02.905 288 18238.56 30.82 52690.23 88888.00 2007-10-15 07:41:03.405 288 18238.57 30.73 52690.26 88888.00 2007-10-15 07:41:03.905 288 18238.53 30.80 52690.35 88888.00 2007-10-15 07:41:04.405 288 18238.43 30.79 52690.24 88888.00 2007-10-15 07:41:04.905 288 18238.39 30.80 52690.22 88888.00 2007-10-15 07:41:05.405 288 18238.45 30.74 52690.19 88888.00 2007-10-15 07:41:05.905 288 18238.49 30.63 52690.11 88888.00 2007-10-15 07:41:06.405 288 18238.58 30.57 52690.08 88888.00 2007-10-15 07:41:06.905 288 18238.76 30.68 52690.20 88888.00 2007-10-15 07:41:07.405 288 18238.60 30.68 52690.23 88888.00 2007-10-15 07:41:07.905 288 18238.40 30.72 52690.21 88888.00 2007-10-15 07:41:08.405 288 18238.41 30.66 52690.16 88888.00 2007-10-15 07:41:08.905 288 18238.46 30.67 52690.24 88888.00 2007-10-15 07:41:09.405 288 18238.46 30.63 52690.37 88888.00 2007-10-15 07:41:09.905 288 18238.47 30.51 52690.46 88888.00 2007-10-15 07:41:10.405 288 18238.47 30.56 52690.26 88888.00 2007-10-15 07:41:10.905 288 18238.51 30.58 52690.19 88888.00 2007-10-15 07:41:11.405 288 18238.54 30.55 52690.21 88888.00 2007-10-15 07:41:11.905 288 18238.45 30.58 52690.32 88888.00 2007-10-15 07:41:12.405 288 18238.35 30.53 52690.18 88888.00 2007-10-15 07:41:12.905 288 18238.30 30.49 52690.07 88888.00 2007-10-15 07:41:13.405 288 18238.38 30.56 52690.08 88888.00 2007-10-15 07:41:13.905 288 18238.49 30.69 52690.05 88888.00 2007-10-15 07:41:14.405 288 18238.49 30.72 52690.17 88888.00 2007-10-15 07:41:14.905 288 18238.55 30.70 52690.11 88888.00 2007-10-15 07:41:15.405 288 18238.57 30.63 52690.16 88888.00 2007-10-15 07:41:15.905 288 18238.41 30.63 52690.23 88888.00 2007-10-15 07:41:16.405 288 18238.41 30.69 52690.24 88888.00 2007-10-15 07:41:16.905 288 18238.55 30.65 52690.07 88888.00 2007-10-15 07:41:17.405 288 18238.63 30.63 52690.05 88888.00 2007-10-15 07:41:17.905 288 18238.52 30.60 52690.12 88888.00 2007-10-15 07:41:18.405 288 18238.58 30.66 52690.18 88888.00 2007-10-15 07:41:18.905 288 18238.55 30.65 52690.13 88888.00 2007-10-15 07:41:19.405 288 18238.46 30.60 52690.03 88888.00 2007-10-15 07:41:19.905 288 18238.45 30.62 52690.14 88888.00 2007-10-15 07:41:20.405 288 18238.43 30.59 52690.26 88888.00 2007-10-15 07:41:20.905 288 18238.51 30.64 52690.28 88888.00 2007-10-15 07:41:21.405 288 18238.54 30.75 52690.31 88888.00 2007-10-15 07:41:21.905 288 18238.56 30.73 52690.32 88888.00 2007-10-15 07:41:22.405 288 18238.52 30.78 52690.35 88888.00 2007-10-15 07:41:22.905 288 18238.64 30.76 52690.23 88888.00 2007-10-15 07:41:23.405 288 18238.71 30.72 52690.21 88888.00 2007-10-15 07:41:23.905 288 18238.65 30.71 52690.26 88888.00 2007-10-15 07:41:24.405 288 18238.56 30.71 52690.40 88888.00 2007-10-15 07:41:24.905 288 18238.64 30.64 52690.34 88888.00 2007-10-15 07:41:25.405 288 18238.65 30.64 52690.37 88888.00 2007-10-15 07:41:25.905 288 18238.58 30.72 52690.44 88888.00 2007-10-15 07:41:26.405 288 18238.66 30.72 52690.40 88888.00 2007-10-15 07:41:26.905 288 18238.67 30.68 52690.29 88888.00 2007-10-15 07:41:27.405 288 18238.66 30.68 52690.40 88888.00 2007-10-15 07:41:27.905 288 18238.61 30.73 52690.44 88888.00 2007-10-15 07:41:28.405 288 18238.55 30.75 52690.35 88888.00 2007-10-15 07:41:28.905 288 18238.53 30.72 52690.42 88888.00 2007-10-15 07:41:29.405 288 18238.46 30.75 52690.38 88888.00 2007-10-15 07:41:29.905 288 18238.52 30.80 52690.35 88888.00 2007-10-15 07:41:30.405 288 18238.52 30.79 52690.44 88888.00 2007-10-15 07:41:30.905 288 18238.45 30.70 52690.55 88888.00 2007-10-15 07:41:31.405 288 18238.46 30.67 52690.48 88888.00 2007-10-15 07:41:31.905 288 18238.52 30.67 52690.47 88888.00 2007-10-15 07:41:32.405 288 18238.49 30.77 52690.59 88888.00 2007-10-15 07:41:32.905 288 18238.55 30.82 52690.66 88888.00 2007-10-15 07:41:33.405 288 18238.57 30.82 52690.61 88888.00 2007-10-15 07:41:33.905 288 18238.60 30.78 52690.60 88888.00 2007-10-15 07:41:34.405 288 18238.70 30.75 52690.69 88888.00 2007-10-15 07:41:34.905 288 18238.84 30.74 52690.67 88888.00 2007-10-15 07:41:35.405 288 18238.75 30.76 52690.57 88888.00 2007-10-15 07:41:35.905 288 18238.55 30.76 52690.54 88888.00 2007-10-15 07:41:36.405 288 18238.50 30.68 52690.53 88888.00 2007-10-15 07:41:36.905 288 18238.78 30.67 52690.58 88888.00 2007-10-15 07:41:37.405 288 18238.74 30.66 52690.55 88888.00 2007-10-15 07:41:37.905 288 18238.72 30.71 52690.46 88888.00 2007-10-15 07:41:38.405 288 18238.73 30.76 52690.52 88888.00 2007-10-15 07:41:38.905 288 18238.74 30.74 52690.48 88888.00 2007-10-15 07:41:39.405 288 18238.73 30.75 52690.38 88888.00 2007-10-15 07:41:39.905 288 18238.66 30.72 52690.34 88888.00 2007-10-15 07:41:40.405 288 18238.70 30.69 52690.38 88888.00 2007-10-15 07:41:40.905 288 18238.72 30.80 52690.38 88888.00 2007-10-15 07:41:41.405 288 18238.76 30.74 52690.55 88888.00 2007-10-15 07:41:41.905 288 18238.86 30.67 52690.46 88888.00 2007-10-15 07:41:42.405 288 18238.77 30.67 52690.37 88888.00 2007-10-15 07:41:42.905 288 18238.60 30.72 52690.47 88888.00 2007-10-15 07:41:43.405 288 18238.63 30.73 52690.55 88888.00 2007-10-15 07:41:43.905 288 18238.64 30.76 52690.41 88888.00 2007-10-15 07:41:44.405 288 18238.66 30.79 52690.25 88888.00 2007-10-15 07:41:44.905 288 18238.62 30.80 52690.23 88888.00 2007-10-15 07:41:45.405 288 18238.65 30.76 52690.32 88888.00 2007-10-15 07:41:45.905 288 18238.73 30.85 52690.37 88888.00 2007-10-15 07:41:46.405 288 18238.84 30.82 52690.44 88888.00 2007-10-15 07:41:46.905 288 18238.89 30.81 52690.36 88888.00 2007-10-15 07:41:47.405 288 18238.83 30.78 52690.34 88888.00 2007-10-15 07:41:47.905 288 18238.92 30.81 52690.30 88888.00 2007-10-15 07:41:48.405 288 18238.87 30.81 52690.40 88888.00 2007-10-15 07:41:48.905 288 18238.84 30.81 52690.46 88888.00 2007-10-15 07:41:49.405 288 18238.90 30.82 52690.45 88888.00 2007-10-15 07:41:49.905 288 18238.83 30.89 52690.41 88888.00 2007-10-15 07:41:50.405 288 18238.76 30.90 52690.45 88888.00 2007-10-15 07:41:50.905 288 18238.66 30.82 52690.53 88888.00 2007-10-15 07:41:51.405 288 18238.66 30.87 52690.53 88888.00 2007-10-15 07:41:51.905 288 18238.66 30.92 52690.49 88888.00 2007-10-15 07:41:52.405 288 18238.72 30.94 52690.54 88888.00 2007-10-15 07:41:52.905 288 18238.70 30.92 52690.44 88888.00 2007-10-15 07:41:53.405 288 18238.73 30.90 52690.31 88888.00 2007-10-15 07:41:53.905 288 18238.77 30.87 52690.26 88888.00 2007-10-15 07:41:54.405 288 18238.76 30.87 52690.21 88888.00 2007-10-15 07:41:54.905 288 18238.70 30.78 52690.18 88888.00 2007-10-15 07:41:55.405 288 18238.71 30.89 52690.26 88888.00 2007-10-15 07:41:55.905 288 18238.86 30.89 52690.21 88888.00 2007-10-15 07:41:56.405 288 18238.76 30.88 52690.18 88888.00 2007-10-15 07:41:56.905 288 18238.93 30.86 52690.25 88888.00 2007-10-15 07:41:57.405 288 18238.98 30.81 52690.37 88888.00 2007-10-15 07:41:57.905 288 18238.74 30.74 52690.38 88888.00 2007-10-15 07:41:58.405 288 18238.77 30.77 52690.36 88888.00 2007-10-15 07:41:58.905 288 18238.76 30.79 52690.40 88888.00 2007-10-15 07:41:59.405 288 18238.61 30.73 52690.43 88888.00 2007-10-15 07:41:59.905 288 18238.57 30.72 52690.60 88888.00 2007-10-15 07:42:00.405 288 18238.50 30.70 52690.53 88888.00 2007-10-15 07:42:00.905 288 18238.60 30.71 52690.43 88888.00 2007-10-15 07:42:01.405 288 18238.71 30.77 52690.23 88888.00 2007-10-15 07:42:01.905 288 18238.73 30.72 52690.31 88888.00 2007-10-15 07:42:02.405 288 18238.66 30.70 52690.43 88888.00 2007-10-15 07:42:02.905 288 18238.55 30.67 52690.44 88888.00 2007-10-15 07:42:03.405 288 18238.57 30.69 52690.44 88888.00 2007-10-15 07:42:03.905 288 18238.75 30.68 52690.47 88888.00 2007-10-15 07:42:04.405 288 18238.95 30.64 52690.60 88888.00 2007-10-15 07:42:04.905 288 18238.94 30.73 52690.53 88888.00 2007-10-15 07:42:05.405 288 18238.82 30.72 52690.47 88888.00 2007-10-15 07:42:05.905 288 18238.68 30.69 52690.59 88888.00 2007-10-15 07:42:06.405 288 18238.75 30.77 52690.63 88888.00 2007-10-15 07:42:06.905 288 18238.79 30.84 52690.59 88888.00 2007-10-15 07:42:07.405 288 18238.84 30.82 52690.53 88888.00 2007-10-15 07:42:07.905 288 18238.78 30.71 52690.49 88888.00 2007-10-15 07:42:08.405 288 18238.76 30.74 52690.45 88888.00 2007-10-15 07:42:08.905 288 18238.86 30.73 52690.43 88888.00 2007-10-15 07:42:09.405 288 18238.94 30.71 52690.46 88888.00 2007-10-15 07:42:09.905 288 18238.92 30.64 52690.49 88888.00 2007-10-15 07:42:10.405 288 18238.88 30.63 52690.52 88888.00 2007-10-15 07:42:10.905 288 18238.93 30.72 52690.61 88888.00 2007-10-15 07:42:11.405 288 18239.07 30.76 52690.54 88888.00 2007-10-15 07:42:11.905 288 18239.08 30.71 52690.56 88888.00 2007-10-15 07:42:12.405 288 18239.05 30.73 52690.60 88888.00 2007-10-15 07:42:12.905 288 18238.99 30.74 52690.61 88888.00 2007-10-15 07:42:13.405 288 18239.18 30.75 52690.57 88888.00 2007-10-15 07:42:13.905 288 18239.10 30.80 52690.70 88888.00 2007-10-15 07:42:14.405 288 18239.11 30.86 52690.67 88888.00 2007-10-15 07:42:14.905 288 18239.04 30.86 52690.65 88888.00 2007-10-15 07:42:15.405 288 18239.07 30.84 52690.68 88888.00 2007-10-15 07:42:15.905 288 18238.92 30.71 52690.61 88888.00 2007-10-15 07:42:16.405 288 18238.79 30.69 52690.46 88888.00 2007-10-15 07:42:16.905 288 18238.84 30.72 52690.42 88888.00 2007-10-15 07:42:17.405 288 18238.82 30.65 52690.46 88888.00 2007-10-15 07:42:17.905 288 18238.83 30.69 52690.49 88888.00 2007-10-15 07:42:18.405 288 18238.85 30.76 52690.43 88888.00 2007-10-15 07:42:18.905 288 18238.73 30.74 52690.33 88888.00 2007-10-15 07:42:19.405 288 18238.78 30.78 52690.31 88888.00 2007-10-15 07:42:19.905 288 18238.79 30.88 52690.41 88888.00 2007-10-15 07:42:20.405 288 18238.75 30.81 52690.46 88888.00 2007-10-15 07:42:20.905 288 18238.85 30.80 52690.40 88888.00 2007-10-15 07:42:21.405 288 18238.98 30.79 52690.40 88888.00 2007-10-15 07:42:21.905 288 18238.93 30.76 52690.37 88888.00 2007-10-15 07:42:22.405 288 18238.90 30.78 52690.37 88888.00 2007-10-15 07:42:22.905 288 18238.88 30.80 52690.32 88888.00 2007-10-15 07:42:23.405 288 18238.86 30.85 52690.29 88888.00 2007-10-15 07:42:23.905 288 18238.82 30.87 52690.37 88888.00 2007-10-15 07:42:24.405 288 18238.93 30.88 52690.45 88888.00 2007-10-15 07:42:24.905 288 18238.88 30.87 52690.45 88888.00 2007-10-15 07:42:25.405 288 18239.01 30.91 52690.42 88888.00 2007-10-15 07:42:25.905 288 18239.00 30.93 52690.41 88888.00 2007-10-15 07:42:26.405 288 18238.86 30.89 52690.53 88888.00 2007-10-15 07:42:26.905 288 18238.66 30.95 52690.42 88888.00 2007-10-15 07:42:27.405 288 18238.75 30.91 52690.51 88888.00 2007-10-15 07:42:27.905 288 18238.88 30.97 52690.51 88888.00 2007-10-15 07:42:28.405 288 18238.93 30.96 52690.56 88888.00 2007-10-15 07:42:28.905 288 18238.88 30.88 52690.53 88888.00 2007-10-15 07:42:29.405 288 18238.90 30.73 52690.60 88888.00 2007-10-15 07:42:29.905 288 18238.88 30.77 52690.69 88888.00 2007-10-15 07:42:30.405 288 18238.76 30.87 52690.66 88888.00 2007-10-15 07:42:30.905 288 18238.78 30.92 52690.55 88888.00 2007-10-15 07:42:31.405 288 18238.77 30.90 52690.41 88888.00 2007-10-15 07:42:31.905 288 18238.78 30.95 52690.48 88888.00 2007-10-15 07:42:32.405 288 18238.89 30.95 52690.51 88888.00 2007-10-15 07:42:32.905 288 18238.87 30.97 52690.46 88888.00 2007-10-15 07:42:33.405 288 18238.87 30.97 52690.34 88888.00 2007-10-15 07:42:33.905 288 18238.92 30.97 52690.42 88888.00 2007-10-15 07:42:34.405 288 18238.99 30.90 52690.38 88888.00 2007-10-15 07:42:34.905 288 18238.96 30.87 52690.35 88888.00 2007-10-15 07:42:35.405 288 18238.94 30.89 52690.26 88888.00 2007-10-15 07:42:35.905 288 18238.93 30.92 52690.33 88888.00 2007-10-15 07:42:36.405 288 18238.98 30.95 52690.26 88888.00 2007-10-15 07:42:36.905 288 18238.88 30.97 52690.33 88888.00 2007-10-15 07:42:37.405 288 18238.84 30.94 52690.35 88888.00 2007-10-15 07:42:37.905 288 18238.93 30.91 52690.42 88888.00 2007-10-15 07:42:38.405 288 18238.90 30.88 52690.45 88888.00 2007-10-15 07:42:38.905 288 18238.93 30.90 52690.52 88888.00 2007-10-15 07:42:39.405 288 18238.93 30.91 52690.46 88888.00 2007-10-15 07:42:39.905 288 18238.86 30.82 52690.44 88888.00 2007-10-15 07:42:40.405 288 18238.82 30.82 52690.40 88888.00 2007-10-15 07:42:40.905 288 18238.92 30.90 52690.44 88888.00 2007-10-15 07:42:41.405 288 18238.90 30.86 52690.53 88888.00 2007-10-15 07:42:41.905 288 18238.85 30.81 52690.47 88888.00 2007-10-15 07:42:42.405 288 18239.08 30.87 52690.40 88888.00 2007-10-15 07:42:42.905 288 18239.07 30.97 52690.36 88888.00 2007-10-15 07:42:43.405 288 18239.00 30.90 52690.32 88888.00 2007-10-15 07:42:43.905 288 18238.90 30.86 52690.38 88888.00 2007-10-15 07:42:44.405 288 18238.96 30.96 52690.40 88888.00 2007-10-15 07:42:44.905 288 18239.00 30.91 52690.38 88888.00 2007-10-15 07:42:45.405 288 18238.93 30.97 52690.44 88888.00 2007-10-15 07:42:45.905 288 18238.93 30.91 52690.35 88888.00 2007-10-15 07:42:46.405 288 18238.87 30.80 52690.22 88888.00 2007-10-15 07:42:46.905 288 18238.72 30.85 52690.24 88888.00 2007-10-15 07:42:47.405 288 18238.49 30.91 52690.33 88888.00 2007-10-15 07:42:47.905 288 18238.68 30.91 52690.38 88888.00 2007-10-15 07:42:48.405 288 18238.66 30.89 52690.45 88888.00 2007-10-15 07:42:48.905 288 18238.71 30.92 52690.44 88888.00 2007-10-15 07:42:49.405 288 18238.61 30.94 52690.47 88888.00 2007-10-15 07:42:49.905 288 18238.66 30.90 52690.45 88888.00 2007-10-15 07:42:50.405 288 18238.66 30.91 52690.51 88888.00 2007-10-15 07:42:50.905 288 18238.74 30.94 52690.58 88888.00 2007-10-15 07:42:51.405 288 18238.63 30.99 52690.51 88888.00 2007-10-15 07:42:51.905 288 18238.60 31.05 52690.48 88888.00 2007-10-15 07:42:52.405 288 18238.56 31.00 52690.44 88888.00 2007-10-15 07:42:52.905 288 18238.60 31.03 52690.42 88888.00 2007-10-15 07:42:53.405 288 18238.62 31.02 52690.38 88888.00 2007-10-15 07:42:53.905 288 18238.56 31.00 52690.28 88888.00 2007-10-15 07:42:54.405 288 18238.56 30.99 52690.33 88888.00 2007-10-15 07:42:54.905 288 18238.52 30.92 52690.42 88888.00 2007-10-15 07:42:55.405 288 18238.47 30.91 52690.46 88888.00 2007-10-15 07:42:55.905 288 18238.57 30.93 52690.35 88888.00 2007-10-15 07:42:56.405 288 18238.58 30.96 52690.24 88888.00 2007-10-15 07:42:56.905 288 18238.66 31.04 52690.25 88888.00 2007-10-15 07:42:57.405 288 18238.75 31.13 52690.42 88888.00 2007-10-15 07:42:57.905 288 18238.63 31.07 52690.46 88888.00 2007-10-15 07:42:58.405 288 18238.61 31.01 52690.40 88888.00 2007-10-15 07:42:58.905 288 18238.49 31.01 52690.36 88888.00 2007-10-15 07:42:59.405 288 18238.55 31.11 52690.44 88888.00 2007-10-15 07:42:59.905 288 18238.64 31.04 52690.46 88888.00 2007-10-15 07:43:00.405 288 18238.78 31.04 52690.34 88888.00 2007-10-15 07:43:00.905 288 18238.95 31.05 52690.23 88888.00 2007-10-15 07:43:01.405 288 18238.98 31.09 52690.28 88888.00 2007-10-15 07:43:01.905 288 18238.97 31.01 52690.33 88888.00 2007-10-15 07:43:02.405 288 18238.84 30.88 52690.43 88888.00 2007-10-15 07:43:02.905 288 18238.97 30.91 52690.54 88888.00 2007-10-15 07:43:03.405 288 18239.06 30.97 52690.55 88888.00 2007-10-15 07:43:03.905 288 18238.90 30.96 52690.33 88888.00 2007-10-15 07:43:04.405 288 18238.66 30.98 52690.35 88888.00 2007-10-15 07:43:04.905 288 18238.66 31.05 52690.35 88888.00 2007-10-15 07:43:05.405 288 18238.76 31.08 52690.28 88888.00 2007-10-15 07:43:05.905 288 18238.72 31.13 52690.21 88888.00 2007-10-15 07:43:06.405 288 18238.74 31.13 52690.28 88888.00 2007-10-15 07:43:06.905 288 18238.75 31.06 52690.20 88888.00 2007-10-15 07:43:07.405 288 18238.73 30.98 52690.21 88888.00 2007-10-15 07:43:07.905 288 18238.71 31.05 52690.13 88888.00 2007-10-15 07:43:08.405 288 18238.67 31.10 52690.08 88888.00 2007-10-15 07:43:08.905 288 18238.72 31.05 52690.03 88888.00 2007-10-15 07:43:09.405 288 18238.75 31.05 52690.13 88888.00 2007-10-15 07:43:09.905 288 18238.66 31.05 52690.18 88888.00 2007-10-15 07:43:10.405 288 18238.71 31.02 52690.30 88888.00 2007-10-15 07:43:10.905 288 18238.62 30.99 52690.28 88888.00 2007-10-15 07:43:11.405 288 18238.65 31.01 52690.24 88888.00 2007-10-15 07:43:11.905 288 18238.77 31.00 52690.06 88888.00 2007-10-15 07:43:12.405 288 18238.96 30.99 52689.97 88888.00 2007-10-15 07:43:12.905 288 18239.05 30.97 52689.96 88888.00 2007-10-15 07:43:13.405 288 18238.90 30.97 52690.09 88888.00 2007-10-15 07:43:13.905 288 18238.79 30.97 52690.14 88888.00 2007-10-15 07:43:14.405 288 18238.86 30.99 52690.13 88888.00 2007-10-15 07:43:14.905 288 18238.88 31.05 52690.10 88888.00 2007-10-15 07:43:15.405 288 18238.82 31.12 52690.10 88888.00 2007-10-15 07:43:15.905 288 18238.73 31.11 52690.22 88888.00 2007-10-15 07:43:16.405 288 18238.72 31.10 52690.22 88888.00 2007-10-15 07:43:16.905 288 18238.72 31.05 52690.26 88888.00 2007-10-15 07:43:17.405 288 18238.73 31.11 52690.35 88888.00 2007-10-15 07:43:17.905 288 18238.73 31.10 52690.35 88888.00 2007-10-15 07:43:18.405 288 18238.87 31.04 52690.21 88888.00 2007-10-15 07:43:18.905 288 18238.83 31.02 52690.22 88888.00 2007-10-15 07:43:19.405 288 18238.74 31.04 52690.20 88888.00 2007-10-15 07:43:19.905 288 18238.73 31.08 52690.19 88888.00 2007-10-15 07:43:20.405 288 18238.75 31.03 52690.29 88888.00 2007-10-15 07:43:20.905 288 18238.88 31.03 52690.41 88888.00 2007-10-15 07:43:21.405 288 18238.85 30.98 52690.48 88888.00 2007-10-15 07:43:21.905 288 18238.81 31.00 52690.43 88888.00 2007-10-15 07:43:22.405 288 18238.83 31.00 52690.38 88888.00 2007-10-15 07:43:22.905 288 18238.81 31.02 52690.47 88888.00 2007-10-15 07:43:23.405 288 18238.77 30.94 52690.43 88888.00 2007-10-15 07:43:23.905 288 18238.87 30.92 52690.51 88888.00 2007-10-15 07:43:24.405 288 18238.79 30.95 52690.49 88888.00 2007-10-15 07:43:24.905 288 18238.73 31.05 52690.42 88888.00 2007-10-15 07:43:25.405 288 18238.71 31.05 52690.40 88888.00 2007-10-15 07:43:25.905 288 18238.81 31.05 52690.28 88888.00 2007-10-15 07:43:26.405 288 18238.76 31.15 52690.19 88888.00 2007-10-15 07:43:26.905 288 18238.75 31.15 52690.40 88888.00 2007-10-15 07:43:27.405 288 18238.71 31.19 52690.45 88888.00 2007-10-15 07:43:27.905 288 18238.74 31.16 52690.42 88888.00 2007-10-15 07:43:28.405 288 18238.75 31.16 52690.36 88888.00 2007-10-15 07:43:28.905 288 18238.73 31.16 52690.35 88888.00 2007-10-15 07:43:29.405 288 18238.76 31.25 52690.32 88888.00 2007-10-15 07:43:29.905 288 18238.79 31.21 52690.42 88888.00 2007-10-15 07:43:30.405 288 18238.79 31.13 52690.42 88888.00 2007-10-15 07:43:30.905 288 18238.81 31.08 52690.41 88888.00 2007-10-15 07:43:31.405 288 18238.85 31.12 52690.37 88888.00 2007-10-15 07:43:31.905 288 18238.79 31.13 52690.35 88888.00 2007-10-15 07:43:32.405 288 18238.70 31.20 52690.35 88888.00 2007-10-15 07:43:32.905 288 18238.64 31.07 52690.37 88888.00 2007-10-15 07:43:33.405 288 18238.75 31.03 52690.37 88888.00 2007-10-15 07:43:33.905 288 18238.73 31.02 52690.28 88888.00 2007-10-15 07:43:34.405 288 18238.79 31.13 52690.28 88888.00 2007-10-15 07:43:34.905 288 18238.78 31.23 52690.48 88888.00 2007-10-15 07:43:35.405 288 18238.76 31.13 52690.55 88888.00 2007-10-15 07:43:35.905 288 18238.71 31.12 52690.44 88888.00 2007-10-15 07:43:36.405 288 18238.72 31.15 52690.37 88888.00 2007-10-15 07:43:36.905 288 18238.75 31.20 52690.41 88888.00 2007-10-15 07:43:37.405 288 18238.75 31.09 52690.33 88888.00 2007-10-15 07:43:37.905 288 18238.71 31.05 52690.25 88888.00 2007-10-15 07:43:38.405 288 18238.71 31.05 52690.35 88888.00 2007-10-15 07:43:38.905 288 18238.67 31.10 52690.36 88888.00 2007-10-15 07:43:39.405 288 18238.58 31.06 52690.29 88888.00 2007-10-15 07:43:39.905 288 18238.51 31.11 52690.26 88888.00 2007-10-15 07:43:40.405 288 18238.63 31.11 52690.24 88888.00 2007-10-15 07:43:40.905 288 18238.71 31.22 52690.32 88888.00 2007-10-15 07:43:41.405 288 18238.76 31.19 52690.46 88888.00 2007-10-15 07:43:41.905 288 18238.74 31.10 52690.51 88888.00 2007-10-15 07:43:42.405 288 18238.79 31.00 52690.41 88888.00 2007-10-15 07:43:42.905 288 18238.82 31.04 52690.33 88888.00 2007-10-15 07:43:43.405 288 18238.78 31.10 52690.34 88888.00 2007-10-15 07:43:43.905 288 18238.82 31.14 52690.29 88888.00 2007-10-15 07:43:44.405 288 18238.81 31.21 52690.28 88888.00 2007-10-15 07:43:44.905 288 18238.85 31.20 52690.29 88888.00 2007-10-15 07:43:45.405 288 18238.94 31.13 52690.24 88888.00 2007-10-15 07:43:45.905 288 18238.88 31.03 52690.33 88888.00 2007-10-15 07:43:46.405 288 18238.93 30.99 52690.48 88888.00 2007-10-15 07:43:46.905 288 18238.92 31.06 52690.48 88888.00 2007-10-15 07:43:47.405 288 18238.85 31.09 52690.38 88888.00 2007-10-15 07:43:47.905 288 18238.93 31.14 52690.38 88888.00 2007-10-15 07:43:48.405 288 18238.93 31.08 52690.24 88888.00 2007-10-15 07:43:48.905 288 18238.99 31.10 52690.34 88888.00 2007-10-15 07:43:49.405 288 18238.88 31.16 52690.33 88888.00 2007-10-15 07:43:49.905 288 18238.81 31.22 52690.28 88888.00 2007-10-15 07:43:50.405 288 18238.77 31.19 52690.33 88888.00 2007-10-15 07:43:50.905 288 18238.79 31.18 52690.34 88888.00 2007-10-15 07:43:51.405 288 18238.73 31.21 52690.35 88888.00 2007-10-15 07:43:51.905 288 18238.84 31.13 52690.43 88888.00 2007-10-15 07:43:52.405 288 18238.81 31.13 52690.42 88888.00 2007-10-15 07:43:52.905 288 18238.83 31.08 52690.32 88888.00 2007-10-15 07:43:53.405 288 18238.76 31.07 52690.33 88888.00 2007-10-15 07:43:53.905 288 18238.95 31.10 52690.38 88888.00 2007-10-15 07:43:54.405 288 18238.98 31.10 52690.34 88888.00 2007-10-15 07:43:54.905 288 18238.75 31.13 52690.30 88888.00 2007-10-15 07:43:55.405 288 18238.94 31.12 52690.34 88888.00 2007-10-15 07:43:55.905 288 18239.17 31.02 52690.38 88888.00 2007-10-15 07:43:56.405 288 18238.88 31.09 52690.46 88888.00 2007-10-15 07:43:56.905 288 18238.66 31.14 52690.48 88888.00 2007-10-15 07:43:57.405 288 18238.84 31.11 52690.40 88888.00 2007-10-15 07:43:57.905 288 18238.82 31.13 52690.41 88888.00 2007-10-15 07:43:58.405 288 18238.79 31.18 52690.49 88888.00 2007-10-15 07:43:58.905 288 18238.93 31.25 52690.60 88888.00 2007-10-15 07:43:59.405 288 18238.84 31.32 52690.53 88888.00 2007-10-15 07:43:59.905 288 18238.70 31.27 52690.46 88888.00 2007-10-15 07:44:00.405 288 18238.65 31.20 52690.49 88888.00 2007-10-15 07:44:00.905 288 18238.78 31.21 52690.51 88888.00 2007-10-15 07:44:01.405 288 18238.85 31.23 52690.53 88888.00 2007-10-15 07:44:01.905 288 18238.73 31.24 52690.47 88888.00 2007-10-15 07:44:02.405 288 18238.58 31.20 52690.55 88888.00 2007-10-15 07:44:02.905 288 18238.64 31.14 52690.53 88888.00 2007-10-15 07:44:03.405 288 18238.72 31.10 52690.67 88888.00 2007-10-15 07:44:03.905 288 18238.67 31.18 52690.61 88888.00 2007-10-15 07:44:04.405 288 18238.57 31.24 52690.51 88888.00 2007-10-15 07:44:04.905 288 18238.47 31.27 52690.44 88888.00 2007-10-15 07:44:05.405 288 18238.49 31.20 52690.44 88888.00 2007-10-15 07:44:05.905 288 18238.61 31.23 52690.49 88888.00 2007-10-15 07:44:06.405 288 18238.63 31.22 52690.44 88888.00 2007-10-15 07:44:06.905 288 18238.57 31.26 52690.47 88888.00 2007-10-15 07:44:07.405 288 18238.64 31.24 52690.47 88888.00 2007-10-15 07:44:07.905 288 18238.57 31.15 52690.38 88888.00 2007-10-15 07:44:08.405 288 18238.51 31.14 52690.38 88888.00 2007-10-15 07:44:08.905 288 18238.46 31.18 52690.32 88888.00 2007-10-15 07:44:09.405 288 18238.56 31.19 52690.32 88888.00 2007-10-15 07:44:09.905 288 18238.60 31.22 52690.28 88888.00 2007-10-15 07:44:10.405 288 18238.58 31.22 52690.26 88888.00 2007-10-15 07:44:10.905 288 18238.62 31.19 52690.19 88888.00 2007-10-15 07:44:11.405 288 18238.71 31.15 52690.10 88888.00 2007-10-15 07:44:11.905 288 18238.78 31.21 52690.16 88888.00 2007-10-15 07:44:12.405 288 18238.94 31.15 52690.13 88888.00 2007-10-15 07:44:12.905 288 18238.87 31.12 52690.02 88888.00 2007-10-15 07:44:13.405 288 18238.85 31.08 52690.09 88888.00 2007-10-15 07:44:13.905 288 18238.82 31.03 52690.11 88888.00 2007-10-15 07:44:14.405 288 18238.50 31.09 52690.18 88888.00 2007-10-15 07:44:14.905 288 18238.64 31.07 52690.25 88888.00 2007-10-15 07:44:15.405 288 18238.85 31.06 52690.24 88888.00 2007-10-15 07:44:15.905 288 18238.93 30.95 52690.23 88888.00 2007-10-15 07:44:16.405 288 18238.78 30.94 52690.21 88888.00 2007-10-15 07:44:16.905 288 18238.67 30.98 52690.18 88888.00 2007-10-15 07:44:17.405 288 18238.53 31.02 52690.20 88888.00 2007-10-15 07:44:17.905 288 18238.55 31.03 52690.16 88888.00 2007-10-15 07:44:18.405 288 18238.55 31.00 52690.22 88888.00 2007-10-15 07:44:18.905 288 18238.58 30.99 52690.29 88888.00 2007-10-15 07:44:19.405 288 18238.63 30.91 52690.20 88888.00 2007-10-15 07:44:19.905 288 18238.76 30.94 52690.20 88888.00 2007-10-15 07:44:20.405 288 18238.92 30.96 52690.32 88888.00 2007-10-15 07:44:20.905 288 18238.87 30.95 52690.35 88888.00 2007-10-15 07:44:21.405 288 18238.95 31.00 52690.30 88888.00 2007-10-15 07:44:21.905 288 18238.98 30.96 52690.21 88888.00 2007-10-15 07:44:22.405 288 18238.87 31.06 52690.18 88888.00 2007-10-15 07:44:22.905 288 18238.79 31.16 52690.14 88888.00 2007-10-15 07:44:23.405 288 18238.84 31.15 52690.21 88888.00 2007-10-15 07:44:23.905 288 18238.85 31.12 52690.26 88888.00 2007-10-15 07:44:24.405 288 18238.76 31.21 52690.18 88888.00 2007-10-15 07:44:24.905 288 18238.73 31.14 52690.25 88888.00 2007-10-15 07:44:25.405 288 18238.75 31.09 52690.24 88888.00 2007-10-15 07:44:25.905 288 18238.72 31.00 52690.32 88888.00 2007-10-15 07:44:26.405 288 18238.61 31.03 52690.45 88888.00 2007-10-15 07:44:26.905 288 18238.87 31.10 52690.37 88888.00 2007-10-15 07:44:27.405 288 18238.84 31.21 52690.41 88888.00 2007-10-15 07:44:27.905 288 18238.78 31.15 52690.41 88888.00 2007-10-15 07:44:28.405 288 18238.81 31.16 52690.30 88888.00 2007-10-15 07:44:28.905 288 18238.90 31.16 52690.45 88888.00 2007-10-15 07:44:29.405 288 18238.94 31.16 52690.41 88888.00 2007-10-15 07:44:29.905 288 18238.95 31.12 52690.42 88888.00 2007-10-15 07:44:30.405 288 18238.94 31.13 52690.40 88888.00 2007-10-15 07:44:30.905 288 18238.94 31.21 52690.44 88888.00 2007-10-15 07:44:31.405 288 18238.94 31.22 52690.41 88888.00 2007-10-15 07:44:31.905 288 18238.83 31.21 52690.46 88888.00 2007-10-15 07:44:32.405 288 18238.79 31.22 52690.58 88888.00 2007-10-15 07:44:32.905 288 18238.89 31.20 52690.67 88888.00 2007-10-15 07:44:33.405 288 18238.87 31.18 52690.65 88888.00 2007-10-15 07:44:33.905 288 18238.89 31.21 52690.53 88888.00 2007-10-15 07:44:34.405 288 18238.90 31.14 52690.34 88888.00 2007-10-15 07:44:34.905 288 18238.79 31.13 52690.30 88888.00 2007-10-15 07:44:35.405 288 18238.76 31.19 52690.20 88888.00 2007-10-15 07:44:35.905 288 18238.82 31.18 52690.30 88888.00 2007-10-15 07:44:36.405 288 18238.90 31.15 52690.29 88888.00 2007-10-15 07:44:36.905 288 18238.94 31.22 52690.22 88888.00 2007-10-15 07:44:37.405 288 18238.85 31.21 52690.26 88888.00 2007-10-15 07:44:37.905 288 18238.75 31.20 52690.26 88888.00 2007-10-15 07:44:38.405 288 18238.83 31.22 52690.30 88888.00 2007-10-15 07:44:38.905 288 18238.84 31.25 52690.44 88888.00 2007-10-15 07:44:39.405 288 18238.94 31.14 52690.43 88888.00 2007-10-15 07:44:39.905 288 18238.97 31.19 52690.35 88888.00 2007-10-15 07:44:40.405 288 18238.89 31.19 52690.29 88888.00 2007-10-15 07:44:40.905 288 18238.79 31.21 52690.37 88888.00 2007-10-15 07:44:41.405 288 18238.71 31.11 52690.33 88888.00 2007-10-15 07:44:41.905 288 18238.85 31.07 52690.26 88888.00 2007-10-15 07:44:42.405 288 18238.86 31.12 52690.32 88888.00 2007-10-15 07:44:42.905 288 18238.77 31.12 52690.40 88888.00 2007-10-15 07:44:43.405 288 18238.77 31.08 52690.38 88888.00 2007-10-15 07:44:43.905 288 18238.88 31.11 52690.42 88888.00 2007-10-15 07:44:44.405 288 18238.72 31.16 52690.51 88888.00 2007-10-15 07:44:44.905 288 18238.75 31.16 52690.44 88888.00 2007-10-15 07:44:45.405 288 18238.75 31.10 52690.34 88888.00 2007-10-15 07:44:45.905 288 18238.73 31.09 52690.34 88888.00 2007-10-15 07:44:46.405 288 18238.73 31.06 52690.36 88888.00 2007-10-15 07:44:46.905 288 18238.87 31.04 52690.42 88888.00 2007-10-15 07:44:47.405 288 18238.95 31.05 52690.48 88888.00 2007-10-15 07:44:47.905 288 18238.88 31.04 52690.45 88888.00 2007-10-15 07:44:48.405 288 18238.82 31.07 52690.49 88888.00 2007-10-15 07:44:48.905 288 18238.92 31.04 52690.59 88888.00 2007-10-15 07:44:49.405 288 18238.86 31.02 52690.56 88888.00 2007-10-15 07:44:49.905 288 18238.87 31.02 52690.64 88888.00 2007-10-15 07:44:50.405 288 18238.89 31.09 52690.66 88888.00 2007-10-15 07:44:50.905 288 18238.92 31.08 52690.64 88888.00 2007-10-15 07:44:51.405 288 18238.83 31.09 52690.67 88888.00 2007-10-15 07:44:51.905 288 18238.79 31.10 52690.58 88888.00 2007-10-15 07:44:52.405 288 18238.84 31.09 52690.47 88888.00 2007-10-15 07:44:52.905 288 18238.86 31.14 52690.33 88888.00 2007-10-15 07:44:53.405 288 18238.84 31.13 52690.40 88888.00 2007-10-15 07:44:53.905 288 18238.79 31.12 52690.54 88888.00 2007-10-15 07:44:54.405 288 18238.75 31.12 52690.42 88888.00 2007-10-15 07:44:54.905 288 18238.81 31.07 52690.45 88888.00 2007-10-15 07:44:55.405 288 18238.89 31.04 52690.47 88888.00 2007-10-15 07:44:55.905 288 18238.92 31.04 52690.43 88888.00 2007-10-15 07:44:56.405 288 18238.85 31.09 52690.37 88888.00 2007-10-15 07:44:56.905 288 18238.83 31.15 52690.38 88888.00 2007-10-15 07:44:57.405 288 18238.90 31.15 52690.33 88888.00 2007-10-15 07:44:57.905 288 18238.94 31.24 52690.40 88888.00 2007-10-15 07:44:58.405 288 18238.95 31.18 52690.54 88888.00 2007-10-15 07:44:58.905 288 18238.92 31.23 52690.65 88888.00 2007-10-15 07:44:59.405 288 18238.85 31.25 52690.56 88888.00 2007-10-15 07:44:59.905 288 18238.79 31.19 52690.57 88888.00 2007-10-15 07:45:00.405 288 18238.79 31.21 52690.56 88888.00 2007-10-15 07:45:00.905 288 18238.79 31.18 52690.57 88888.00 2007-10-15 07:45:01.405 288 18238.82 31.22 52690.57 88888.00 2007-10-15 07:45:01.905 288 18238.72 31.31 52690.51 88888.00 2007-10-15 07:45:02.405 288 18238.68 31.22 52690.37 88888.00 2007-10-15 07:45:02.905 288 18238.75 31.13 52690.35 88888.00 2007-10-15 07:45:03.405 288 18238.72 31.10 52690.38 88888.00 2007-10-15 07:45:03.905 288 18238.72 31.16 52690.33 88888.00 2007-10-15 07:45:04.405 288 18238.78 31.16 52690.31 88888.00 2007-10-15 07:45:04.905 288 18238.74 31.24 52690.44 88888.00 2007-10-15 07:45:05.405 288 18238.76 31.25 52690.43 88888.00 2007-10-15 07:45:05.905 288 18238.77 31.23 52690.31 88888.00 2007-10-15 07:45:06.405 288 18238.82 31.22 52690.24 88888.00 2007-10-15 07:45:06.905 288 18238.81 31.27 52690.26 88888.00 2007-10-15 07:45:07.405 288 18238.78 31.29 52690.37 88888.00 2007-10-15 07:45:07.905 288 18238.81 31.25 52690.38 88888.00 2007-10-15 07:45:08.405 288 18238.74 31.29 52690.26 88888.00 2007-10-15 07:45:08.905 288 18238.89 31.32 52690.34 88888.00 2007-10-15 07:45:09.405 288 18238.81 31.26 52690.40 88888.00 2007-10-15 07:45:09.905 288 18238.82 31.23 52690.37 88888.00 2007-10-15 07:45:10.405 288 18238.82 31.21 52690.52 88888.00 2007-10-15 07:45:10.905 288 18238.88 31.21 52690.43 88888.00 2007-10-15 07:45:11.405 288 18238.96 31.16 52690.29 88888.00 2007-10-15 07:45:11.905 288 18238.99 31.13 52690.33 88888.00 2007-10-15 07:45:12.405 288 18238.93 31.15 52690.37 88888.00 2007-10-15 07:45:12.905 288 18238.88 31.16 52690.40 88888.00 2007-10-15 07:45:13.405 288 18238.72 31.15 52690.37 88888.00 2007-10-15 07:45:13.905 288 18238.79 31.14 52690.44 88888.00 2007-10-15 07:45:14.405 288 18238.55 31.20 52690.35 88888.00 2007-10-15 07:45:14.905 288 18238.58 31.21 52690.36 88888.00 2007-10-15 07:45:15.405 288 18238.65 31.21 52690.40 88888.00 2007-10-15 07:45:15.905 288 18238.60 31.15 52690.52 88888.00 2007-10-15 07:45:16.405 288 18238.45 31.15 52690.44 88888.00 2007-10-15 07:45:16.905 288 18238.68 31.14 52690.55 88888.00 2007-10-15 07:45:17.405 288 18238.78 31.18 52690.64 88888.00 2007-10-15 07:45:17.905 288 18238.84 31.20 52690.66 88888.00 2007-10-15 07:45:18.405 288 18238.88 31.21 52690.56 88888.00 2007-10-15 07:45:18.905 288 18238.96 31.21 52690.44 88888.00 2007-10-15 07:45:19.405 288 18238.86 31.23 52690.32 88888.00 2007-10-15 07:45:19.905 288 18238.79 31.12 52690.37 88888.00 2007-10-15 07:45:20.405 288 18238.74 31.20 52690.60 88888.00 2007-10-15 07:45:20.905 288 18238.72 31.24 52690.69 88888.00 2007-10-15 07:45:21.405 288 18238.77 31.22 52690.59 88888.00 2007-10-15 07:45:21.905 288 18238.79 31.18 52690.78 88888.00 2007-10-15 07:45:22.405 288 18238.75 31.23 52690.64 88888.00 2007-10-15 07:45:22.905 288 18238.73 31.26 52690.48 88888.00 2007-10-15 07:45:23.405 288 18238.81 31.30 52690.51 88888.00 2007-10-15 07:45:23.905 288 18238.70 31.27 52690.49 88888.00 2007-10-15 07:45:24.405 288 18238.73 31.26 52690.58 88888.00 2007-10-15 07:45:24.905 288 18238.72 31.26 52690.56 88888.00 2007-10-15 07:45:25.405 288 18238.76 31.27 52690.52 88888.00 2007-10-15 07:45:25.905 288 18238.78 31.21 52690.59 88888.00 2007-10-15 07:45:26.405 288 18238.78 31.22 52690.67 88888.00 2007-10-15 07:45:26.905 288 18238.67 31.25 52690.59 88888.00 2007-10-15 07:45:27.405 288 18238.63 31.26 52690.52 88888.00 2007-10-15 07:45:27.905 288 18238.61 31.29 52690.49 88888.00 2007-10-15 07:45:28.405 288 18238.55 31.32 52690.47 88888.00 2007-10-15 07:45:28.905 288 18238.72 31.32 52690.55 88888.00 2007-10-15 07:45:29.405 288 18238.79 31.25 52690.64 88888.00 2007-10-15 07:45:29.905 288 18238.79 31.21 52690.51 88888.00 2007-10-15 07:45:30.405 288 18238.77 31.22 52690.36 88888.00 2007-10-15 07:45:30.905 288 18238.86 31.18 52690.44 88888.00 2007-10-15 07:45:31.405 288 18238.78 31.16 52690.42 88888.00 2007-10-15 07:45:31.905 288 18238.73 31.21 52690.37 88888.00 2007-10-15 07:45:32.405 288 18238.61 31.18 52690.40 88888.00 2007-10-15 07:45:32.905 288 18238.75 31.19 52690.51 88888.00 2007-10-15 07:45:33.405 288 18238.64 31.19 52690.45 88888.00 2007-10-15 07:45:33.905 288 18238.66 31.13 52690.38 88888.00 2007-10-15 07:45:34.405 288 18238.68 31.15 52690.33 88888.00 2007-10-15 07:45:34.905 288 18238.86 31.13 52690.51 88888.00 2007-10-15 07:45:35.405 288 18238.78 31.08 52690.45 88888.00 2007-10-15 07:45:35.905 288 18238.74 31.03 52690.33 88888.00 2007-10-15 07:45:36.405 288 18238.73 31.11 52690.36 88888.00 2007-10-15 07:45:36.905 288 18238.85 31.16 52690.45 88888.00 2007-10-15 07:45:37.405 288 18238.83 31.13 52690.43 88888.00 2007-10-15 07:45:37.905 288 18238.65 31.12 52690.40 88888.00 2007-10-15 07:45:38.405 288 18238.81 31.11 52690.45 88888.00 2007-10-15 07:45:38.905 288 18238.85 31.06 52690.44 88888.00 2007-10-15 07:45:39.405 288 18238.82 31.01 52690.43 88888.00 2007-10-15 07:45:39.905 288 18238.83 31.06 52690.37 88888.00 2007-10-15 07:45:40.405 288 18238.86 31.14 52690.45 88888.00 2007-10-15 07:45:40.905 288 18238.84 31.18 52690.49 88888.00 2007-10-15 07:45:41.405 288 18238.85 31.27 52690.32 88888.00 2007-10-15 07:45:41.905 288 18238.86 31.32 52690.38 88888.00 2007-10-15 07:45:42.405 288 18238.82 31.19 52690.37 88888.00 2007-10-15 07:45:42.905 288 18238.83 31.15 52690.51 88888.00 2007-10-15 07:45:43.405 288 18238.73 31.21 52690.45 88888.00 2007-10-15 07:45:43.905 288 18238.76 31.25 52690.26 88888.00 2007-10-15 07:45:44.405 288 18238.77 31.24 52690.24 88888.00 2007-10-15 07:45:44.905 288 18238.78 31.25 52690.41 88888.00 2007-10-15 07:45:45.405 288 18238.89 31.29 52690.45 88888.00 2007-10-15 07:45:45.905 288 18238.99 31.25 52690.54 88888.00 2007-10-15 07:45:46.405 288 18238.87 31.23 52690.63 88888.00 2007-10-15 07:45:46.905 288 18238.79 31.26 52690.57 88888.00 2007-10-15 07:45:47.405 288 18238.72 31.24 52690.46 88888.00 2007-10-15 07:45:47.905 288 18238.76 31.19 52690.33 88888.00 2007-10-15 07:45:48.405 288 18238.68 31.20 52690.42 88888.00 2007-10-15 07:45:48.905 288 18238.77 31.22 52690.45 88888.00 2007-10-15 07:45:49.405 288 18238.70 31.22 52690.35 88888.00 2007-10-15 07:45:49.905 288 18238.57 31.23 52690.29 88888.00 2007-10-15 07:45:50.405 288 18238.70 31.24 52690.22 88888.00 2007-10-15 07:45:50.905 288 18238.85 31.27 52690.25 88888.00 2007-10-15 07:45:51.405 288 18238.84 31.26 52690.28 88888.00 2007-10-15 07:45:51.905 288 18238.75 31.29 52690.30 88888.00 2007-10-15 07:45:52.405 288 18238.67 31.30 52690.29 88888.00 2007-10-15 07:45:52.905 288 18238.64 31.24 52690.22 88888.00 2007-10-15 07:45:53.405 288 18238.65 31.23 52690.32 88888.00 2007-10-15 07:45:53.905 288 18238.62 31.26 52690.35 88888.00 2007-10-15 07:45:54.405 288 18238.68 31.26 52690.41 88888.00 2007-10-15 07:45:54.905 288 18238.70 31.26 52690.36 88888.00 2007-10-15 07:45:55.405 288 18238.73 31.30 52690.40 88888.00 2007-10-15 07:45:55.905 288 18238.82 31.27 52690.47 88888.00 2007-10-15 07:45:56.405 288 18238.83 31.27 52690.54 88888.00 2007-10-15 07:45:56.905 288 18238.81 31.27 52690.45 88888.00 2007-10-15 07:45:57.405 288 18238.73 31.25 52690.43 88888.00 2007-10-15 07:45:57.905 288 18238.66 31.23 52690.55 88888.00 2007-10-15 07:45:58.405 288 18238.67 31.25 52690.63 88888.00 2007-10-15 07:45:58.905 288 18238.68 31.26 52690.52 88888.00 2007-10-15 07:45:59.405 288 18238.68 31.24 52690.56 88888.00 2007-10-15 07:45:59.905 288 18238.65 31.24 52690.49 88888.00 2007-10-15 07:46:00.405 288 18238.64 31.14 52690.37 88888.00 2007-10-15 07:46:00.905 288 18238.66 31.19 52690.46 88888.00 2007-10-15 07:46:01.405 288 18238.75 31.29 52690.53 88888.00 2007-10-15 07:46:01.905 288 18238.88 31.31 52690.42 88888.00 2007-10-15 07:46:02.405 288 18238.87 31.24 52690.35 88888.00 2007-10-15 07:46:02.905 288 18238.83 31.24 52690.40 88888.00 2007-10-15 07:46:03.405 288 18238.82 31.31 52690.38 88888.00 2007-10-15 07:46:03.905 288 18238.82 31.31 52690.29 88888.00 2007-10-15 07:46:04.405 288 18238.85 31.33 52690.29 88888.00 2007-10-15 07:46:04.905 288 18238.79 31.35 52690.34 88888.00 2007-10-15 07:46:05.405 288 18238.65 31.39 52690.31 88888.00 2007-10-15 07:46:05.905 288 18238.82 31.34 52690.31 88888.00 2007-10-15 07:46:06.405 288 18238.97 31.35 52690.29 88888.00 2007-10-15 07:46:06.905 288 18238.92 31.38 52690.25 88888.00 2007-10-15 07:46:07.405 288 18238.84 31.38 52690.31 88888.00 2007-10-15 07:46:07.905 288 18238.98 31.43 52690.38 88888.00 2007-10-15 07:46:08.405 288 18238.94 31.34 52690.37 88888.00 2007-10-15 07:46:08.905 288 18238.99 31.22 52690.33 88888.00 2007-10-15 07:46:09.405 288 18239.06 31.19 52690.25 88888.00 2007-10-15 07:46:09.905 288 18239.00 31.16 52690.37 88888.00 2007-10-15 07:46:10.405 288 18238.94 31.24 52690.44 88888.00 2007-10-15 07:46:10.905 288 18238.89 31.24 52690.45 88888.00 2007-10-15 07:46:11.405 288 18238.85 31.15 52690.33 88888.00 2007-10-15 07:46:11.905 288 18238.77 31.14 52690.29 88888.00 2007-10-15 07:46:12.405 288 18238.70 31.10 52690.26 88888.00 2007-10-15 07:46:12.905 288 18238.57 31.02 52690.31 88888.00 2007-10-15 07:46:13.405 288 18238.54 31.03 52690.42 88888.00 2007-10-15 07:46:13.905 288 18238.71 31.12 52690.47 88888.00 2007-10-15 07:46:14.405 288 18238.72 31.21 52690.37 88888.00 2007-10-15 07:46:14.905 288 18238.65 31.25 52690.44 88888.00 2007-10-15 07:46:15.405 288 18238.64 31.22 52690.40 88888.00 2007-10-15 07:46:15.905 288 18238.61 31.22 52690.29 88888.00 2007-10-15 07:46:16.405 288 18238.51 31.22 52690.24 88888.00 2007-10-15 07:46:16.905 288 18238.58 31.27 52690.33 88888.00 2007-10-15 07:46:17.405 288 18238.58 31.33 52690.38 88888.00 2007-10-15 07:46:17.905 288 18238.56 31.26 52690.52 88888.00 2007-10-15 07:46:18.405 288 18238.53 31.16 52690.46 88888.00 2007-10-15 07:46:18.905 288 18238.58 31.13 52690.47 88888.00 2007-10-15 07:46:19.405 288 18238.66 31.12 52690.54 88888.00 2007-10-15 07:46:19.905 288 18238.62 31.10 52690.55 88888.00 2007-10-15 07:46:20.405 288 18238.60 31.07 52690.61 88888.00 2007-10-15 07:46:20.905 288 18238.63 31.14 52690.71 88888.00 2007-10-15 07:46:21.405 288 18238.60 31.20 52690.68 88888.00 2007-10-15 07:46:21.905 288 18238.60 31.21 52690.53 88888.00 2007-10-15 07:46:22.405 288 18238.58 31.19 52690.32 88888.00 2007-10-15 07:46:22.905 288 18238.38 31.24 52690.26 88888.00 2007-10-15 07:46:23.405 288 18238.36 31.27 52690.29 88888.00 2007-10-15 07:46:23.905 288 18238.47 31.28 52690.36 88888.00 2007-10-15 07:46:24.402 288 18238.60 31.20 52690.24 88888.00 2007-10-15 07:46:24.902 288 18238.62 31.21 52690.17 88888.00 2007-10-15 07:46:25.402 288 18238.58 31.23 52690.28 88888.00 2007-10-15 07:46:25.902 288 18238.60 31.25 52690.40 88888.00 2007-10-15 07:46:26.402 288 18238.58 31.27 52690.41 88888.00 2007-10-15 07:46:26.902 288 18238.53 31.26 52690.31 88888.00 2007-10-15 07:46:27.402 288 18238.43 31.27 52690.36 88888.00 2007-10-15 07:46:27.902 288 18238.47 31.19 52690.45 88888.00 2007-10-15 07:46:28.402 288 18238.51 31.16 52690.56 88888.00 2007-10-15 07:46:28.902 288 18238.49 31.16 52690.64 88888.00 2007-10-15 07:46:29.402 288 18238.49 31.16 52690.67 88888.00 2007-10-15 07:46:29.902 288 18238.60 31.06 52690.63 88888.00 2007-10-15 07:46:30.402 288 18238.51 31.10 52690.57 88888.00 2007-10-15 07:46:30.902 288 18238.51 31.05 52690.53 88888.00 2007-10-15 07:46:31.402 288 18238.61 31.02 52690.55 88888.00 2007-10-15 07:46:31.902 288 18238.64 31.08 52690.64 88888.00 2007-10-15 07:46:32.402 288 18238.71 31.08 52690.63 88888.00 2007-10-15 07:46:32.902 288 18238.73 31.10 52690.65 88888.00 2007-10-15 07:46:33.402 288 18238.72 31.13 52690.59 88888.00 2007-10-15 07:46:33.902 288 18238.70 31.08 52690.48 88888.00 2007-10-15 07:46:34.402 288 18238.63 31.07 52690.49 88888.00 2007-10-15 07:46:34.902 288 18238.53 31.08 52690.49 88888.00 2007-10-15 07:46:35.402 288 18238.51 31.05 52690.61 88888.00 2007-10-15 07:46:35.902 288 18238.56 31.05 52690.61 88888.00 2007-10-15 07:46:36.402 288 18238.58 31.04 52690.46 88888.00 2007-10-15 07:46:36.902 288 18238.60 31.03 52690.47 88888.00 2007-10-15 07:46:37.402 288 18238.61 31.02 52690.55 88888.00 2007-10-15 07:46:37.902 288 18238.56 31.08 52690.56 88888.00 2007-10-15 07:46:38.402 288 18238.63 31.14 52690.49 88888.00 2007-10-15 07:46:38.902 288 18238.65 31.22 52690.47 88888.00 2007-10-15 07:46:39.402 288 18238.72 31.16 52690.34 88888.00 2007-10-15 07:46:39.902 288 18238.76 31.12 52690.37 88888.00 2007-10-15 07:46:40.402 288 18238.78 31.15 52690.41 88888.00 2007-10-15 07:46:40.902 288 18238.75 31.13 52690.34 88888.00 2007-10-15 07:46:41.402 288 18238.84 31.13 52690.46 88888.00 2007-10-15 07:46:41.902 288 18238.74 31.10 52690.37 88888.00 2007-10-15 07:46:42.402 288 18238.62 31.16 52690.31 88888.00 2007-10-15 07:46:42.902 288 18238.66 31.20 52690.29 88888.00 2007-10-15 07:46:43.402 288 18238.67 31.13 52690.35 88888.00 2007-10-15 07:46:43.902 288 18238.62 31.07 52690.42 88888.00 2007-10-15 07:46:44.402 288 18238.70 31.09 52690.46 88888.00 2007-10-15 07:46:44.902 288 18238.57 31.09 52690.51 88888.00 2007-10-15 07:46:45.402 288 18238.46 31.10 52690.41 88888.00 2007-10-15 07:46:45.902 288 18238.49 31.14 52690.38 88888.00 2007-10-15 07:46:46.402 288 18238.61 31.10 52690.28 88888.00 2007-10-15 07:46:46.902 288 18238.67 31.12 52690.38 88888.00 2007-10-15 07:46:47.402 288 18238.56 31.14 52690.51 88888.00 2007-10-15 07:46:47.902 288 18238.71 31.19 52690.70 88888.00 2007-10-15 07:46:48.402 288 18238.65 31.20 52690.63 88888.00 2007-10-15 07:46:48.902 288 18238.62 31.21 52690.60 88888.00 2007-10-15 07:46:49.402 288 18238.60 31.19 52690.52 88888.00 2007-10-15 07:46:49.902 288 18238.67 31.20 52690.42 88888.00 2007-10-15 07:46:50.402 288 18238.57 31.19 52690.44 88888.00 2007-10-15 07:46:50.902 288 18238.58 31.12 52690.55 88888.00 2007-10-15 07:46:51.402 288 18238.56 31.13 52690.56 88888.00 2007-10-15 07:46:51.902 288 18238.57 31.10 52690.46 88888.00 2007-10-15 07:46:52.402 288 18238.53 31.08 52690.36 88888.00 2007-10-15 07:46:52.902 288 18238.55 31.12 52690.44 88888.00 2007-10-15 07:46:53.402 288 18238.56 31.14 52690.46 88888.00 2007-10-15 07:46:53.902 288 18238.64 31.11 52690.47 88888.00 2007-10-15 07:46:54.402 288 18238.72 31.06 52690.57 88888.00 2007-10-15 07:46:54.902 288 18238.63 31.08 52690.54 88888.00 2007-10-15 07:46:55.402 288 18238.66 31.09 52690.42 88888.00 2007-10-15 07:46:55.902 288 18238.73 31.10 52690.53 88888.00 2007-10-15 07:46:56.402 288 18238.67 31.11 52690.66 88888.00 2007-10-15 07:46:56.902 288 18238.68 31.05 52690.65 88888.00 2007-10-15 07:46:57.402 288 18238.62 31.06 52690.56 88888.00 2007-10-15 07:46:57.902 288 18238.68 31.04 52690.64 88888.00 2007-10-15 07:46:58.402 288 18238.70 31.03 52690.70 88888.00 2007-10-15 07:46:58.902 288 18238.63 31.12 52690.58 88888.00 2007-10-15 07:46:59.402 288 18238.55 31.09 52690.61 88888.00 2007-10-15 07:46:59.902 288 18238.44 31.07 52690.52 88888.00 2007-10-15 07:47:00.402 288 18238.62 31.08 52690.43 88888.00 2007-10-15 07:47:00.902 288 18238.63 31.12 52690.42 88888.00 2007-10-15 07:47:01.402 288 18238.46 31.13 52690.32 88888.00 2007-10-15 07:47:01.902 288 18238.51 31.14 52690.25 88888.00 2007-10-15 07:47:02.402 288 18238.60 31.19 52690.18 88888.00 2007-10-15 07:47:02.902 288 18238.58 31.14 52690.22 88888.00 2007-10-15 07:47:03.402 288 18238.61 31.22 52690.34 88888.00 2007-10-15 07:47:03.902 288 18238.63 31.20 52690.34 88888.00 2007-10-15 07:47:04.402 288 18238.67 31.19 52690.30 88888.00 2007-10-15 07:47:04.902 288 18238.68 31.18 52690.13 88888.00 2007-10-15 07:47:05.402 288 18238.63 31.12 52690.19 88888.00 2007-10-15 07:47:05.902 288 18238.60 31.19 52690.28 88888.00 2007-10-15 07:47:06.402 288 18238.72 31.21 52690.42 88888.00 2007-10-15 07:47:06.902 288 18238.63 31.27 52690.37 88888.00 2007-10-15 07:47:07.402 288 18238.56 31.24 52690.37 88888.00 2007-10-15 07:47:07.902 288 18238.44 31.25 52690.35 88888.00 2007-10-15 07:47:08.402 288 18238.44 31.23 52690.33 88888.00 2007-10-15 07:47:08.902 288 18238.40 31.25 52690.44 88888.00 2007-10-15 07:47:09.402 288 18238.52 31.19 52690.49 88888.00 2007-10-15 07:47:09.902 288 18238.55 31.14 52690.46 88888.00 2007-10-15 07:47:10.402 288 18238.50 31.27 52690.51 88888.00 2007-10-15 07:47:10.902 288 18238.46 31.21 52690.47 88888.00 2007-10-15 07:47:11.402 288 18238.50 31.22 52690.46 88888.00 2007-10-15 07:47:11.902 288 18238.52 31.21 52690.47 88888.00 2007-10-15 07:47:12.402 288 18238.61 31.27 52690.44 88888.00 2007-10-15 07:47:12.902 288 18238.71 31.27 52690.46 88888.00 2007-10-15 07:47:13.402 288 18238.75 31.27 52690.52 88888.00 2007-10-15 07:47:13.902 288 18238.75 31.36 52690.35 88888.00 2007-10-15 07:47:14.402 288 18238.77 31.33 52690.35 88888.00 2007-10-15 07:47:14.902 288 18238.73 31.30 52690.38 88888.00 2007-10-15 07:47:15.402 288 18238.70 31.28 52690.42 88888.00 2007-10-15 07:47:15.902 288 18238.83 31.29 52690.40 88888.00 2007-10-15 07:47:16.402 288 18238.96 31.30 52690.28 88888.00 2007-10-15 07:47:16.902 288 18238.83 31.26 52690.33 88888.00 2007-10-15 07:47:17.402 288 18238.86 31.24 52690.36 88888.00 2007-10-15 07:47:17.902 288 18238.78 31.24 52690.37 88888.00 2007-10-15 07:47:18.402 288 18238.73 31.21 52690.32 88888.00 2007-10-15 07:47:18.902 288 18238.70 31.21 52690.34 88888.00 2007-10-15 07:47:19.402 288 18238.70 31.33 52690.42 88888.00 2007-10-15 07:47:19.902 288 18238.79 31.30 52690.47 88888.00 2007-10-15 07:47:20.402 288 18238.75 31.27 52690.43 88888.00 2007-10-15 07:47:20.902 288 18238.71 31.20 52690.34 88888.00 2007-10-15 07:47:21.402 288 18238.60 31.20 52690.36 88888.00 2007-10-15 07:47:21.902 288 18238.64 31.22 52690.35 88888.00 2007-10-15 07:47:22.402 288 18238.78 31.24 52690.36 88888.00 2007-10-15 07:47:22.902 288 18238.72 31.22 52690.51 88888.00 2007-10-15 07:47:23.402 288 18238.73 31.15 52690.57 88888.00 2007-10-15 07:47:23.902 288 18238.64 31.13 52690.43 88888.00 2007-10-15 07:47:24.402 288 18238.56 31.22 52690.36 88888.00 2007-10-15 07:47:24.902 288 18238.50 31.25 52690.32 88888.00 2007-10-15 07:47:25.402 288 18238.41 31.22 52690.23 88888.00 2007-10-15 07:47:25.902 288 18238.40 31.24 52690.33 88888.00 2007-10-15 07:47:26.402 288 18238.41 31.23 52690.45 88888.00 2007-10-15 07:47:26.902 288 18238.55 31.22 52690.58 88888.00 2007-10-15 07:47:27.402 288 18238.54 31.27 52690.65 88888.00 2007-10-15 07:47:27.902 288 18238.40 31.26 52690.72 88888.00 2007-10-15 07:47:28.402 288 18238.31 31.24 52690.59 88888.00 2007-10-15 07:47:28.902 288 18238.38 31.21 52690.38 88888.00 2007-10-15 07:47:29.402 288 18238.35 31.13 52690.31 88888.00 2007-10-15 07:47:29.902 288 18238.40 31.16 52690.40 88888.00 2007-10-15 07:47:30.402 288 18238.49 31.18 52690.40 88888.00 2007-10-15 07:47:30.902 288 18238.51 31.14 52690.33 88888.00 2007-10-15 07:47:31.402 288 18238.50 31.15 52690.29 88888.00 2007-10-15 07:47:31.902 288 18238.49 31.18 52690.29 88888.00 2007-10-15 07:47:32.402 288 18238.55 31.18 52690.31 88888.00 2007-10-15 07:47:32.902 288 18238.54 31.16 52690.41 88888.00 2007-10-15 07:47:33.402 288 18238.58 31.13 52690.44 88888.00 2007-10-15 07:47:33.902 288 18238.63 31.16 52690.43 88888.00 2007-10-15 07:47:34.402 288 18238.60 31.24 52690.33 88888.00 2007-10-15 07:47:34.902 288 18238.61 31.27 52690.37 88888.00 2007-10-15 07:47:35.402 288 18238.67 31.24 52690.31 88888.00 2007-10-15 07:47:35.902 288 18238.63 31.23 52690.45 88888.00 2007-10-15 07:47:36.402 288 18238.54 31.28 52690.46 88888.00 2007-10-15 07:47:36.902 288 18238.62 31.33 52690.42 88888.00 2007-10-15 07:47:37.402 288 18238.54 31.32 52690.34 88888.00 2007-10-15 07:47:37.902 288 18238.57 31.29 52690.35 88888.00 2007-10-15 07:47:38.402 288 18238.55 31.31 52690.24 88888.00 2007-10-15 07:47:38.902 288 18238.56 31.29 52690.22 88888.00 2007-10-15 07:47:39.402 288 18238.53 31.28 52690.22 88888.00 2007-10-15 07:47:39.902 288 18238.56 31.24 52690.41 88888.00 2007-10-15 07:47:40.402 288 18238.50 31.27 52690.38 88888.00 2007-10-15 07:47:40.902 288 18238.63 31.24 52690.32 88888.00 2007-10-15 07:47:41.402 288 18238.63 31.20 52690.22 88888.00 2007-10-15 07:47:41.902 288 18238.72 31.22 52690.35 88888.00 2007-10-15 07:47:42.402 288 18238.72 31.19 52690.40 88888.00 2007-10-15 07:47:42.902 288 18238.68 31.11 52690.33 88888.00 2007-10-15 07:47:43.402 288 18238.84 31.10 52690.24 88888.00 2007-10-15 07:47:43.902 288 18238.70 31.20 52690.24 88888.00 2007-10-15 07:47:44.402 288 18238.45 31.16 52690.28 88888.00 2007-10-15 07:47:44.902 288 18238.79 31.19 52690.36 88888.00 2007-10-15 07:47:45.402 288 18238.84 31.26 52690.51 88888.00 2007-10-15 07:47:45.902 288 18238.77 31.18 52690.42 88888.00 2007-10-15 07:47:46.402 288 18238.79 31.16 52690.35 88888.00 2007-10-15 07:47:46.902 288 18238.54 31.10 52690.32 88888.00 2007-10-15 07:47:47.402 288 18238.62 31.10 52690.44 88888.00 2007-10-15 07:47:47.902 288 18238.63 31.18 52690.41 88888.00 2007-10-15 07:47:48.402 288 18238.42 31.28 52690.35 88888.00 2007-10-15 07:47:48.902 288 18238.20 31.28 52690.33 88888.00 2007-10-15 07:47:49.402 288 18238.33 31.28 52690.33 88888.00 2007-10-15 07:47:49.902 288 18238.45 31.31 52690.22 88888.00 2007-10-15 07:47:50.402 288 18238.60 31.35 52690.33 88888.00 2007-10-15 07:47:50.902 288 18238.64 31.30 52690.41 88888.00 2007-10-15 07:47:51.402 288 18238.68 31.28 52690.34 88888.00 2007-10-15 07:47:51.902 288 18238.81 31.29 52690.29 88888.00 2007-10-15 07:47:52.402 288 18238.86 31.31 52690.35 88888.00 2007-10-15 07:47:52.902 288 18238.96 31.36 52690.41 88888.00 2007-10-15 07:47:53.402 288 18238.97 31.37 52690.45 88888.00 2007-10-15 07:47:53.902 288 18238.90 31.40 52690.46 88888.00 2007-10-15 07:47:54.402 288 18238.94 31.32 52690.33 88888.00 2007-10-15 07:47:54.902 288 18238.87 31.29 52690.33 88888.00 2007-10-15 07:47:55.402 288 18238.86 31.24 52690.33 88888.00 2007-10-15 07:47:55.902 288 18238.76 31.32 52690.46 88888.00 2007-10-15 07:47:56.402 288 18238.52 31.38 52690.43 88888.00 2007-10-15 07:47:56.902 288 18238.57 31.48 52690.45 88888.00 2007-10-15 07:47:57.402 288 18238.50 31.49 52690.40 88888.00 2007-10-15 07:47:57.902 288 18238.41 31.46 52690.36 88888.00 2007-10-15 07:47:58.402 288 18238.45 31.41 52690.33 88888.00 2007-10-15 07:47:58.902 288 18238.51 31.36 52690.28 88888.00 2007-10-15 07:47:59.402 288 18238.56 31.32 52690.26 88888.00 2007-10-15 07:47:59.902 288 18238.54 31.31 52690.26 88888.00 2007-10-15 07:48:00.402 288 18238.47 31.36 52690.21 88888.00 2007-10-15 07:48:00.902 288 18238.43 31.37 52690.31 88888.00 2007-10-15 07:48:01.402 288 18238.39 31.34 52690.20 88888.00 2007-10-15 07:48:01.902 288 18238.39 31.37 52690.28 88888.00 2007-10-15 07:48:02.402 288 18238.36 31.33 52690.40 88888.00 2007-10-15 07:48:02.902 288 18238.40 31.31 52690.42 88888.00 2007-10-15 07:48:03.402 288 18238.49 31.32 52690.32 88888.00 2007-10-15 07:48:03.902 288 18238.43 31.33 52690.20 88888.00 2007-10-15 07:48:04.402 288 18238.40 31.32 52690.21 88888.00 2007-10-15 07:48:04.902 288 18238.47 31.33 52690.11 88888.00 2007-10-15 07:48:05.402 288 18238.57 31.45 52690.07 88888.00 2007-10-15 07:48:05.902 288 18238.51 31.48 52690.13 88888.00 2007-10-15 07:48:06.402 288 18238.53 31.47 52690.16 88888.00 2007-10-15 07:48:06.902 288 18238.62 31.38 52690.20 88888.00 2007-10-15 07:48:07.402 288 18238.58 31.19 52690.12 88888.00 2007-10-15 07:48:07.902 288 18238.49 31.23 52690.17 88888.00 2007-10-15 07:48:08.402 288 18238.49 31.33 52690.18 88888.00 2007-10-15 07:48:08.902 288 18238.47 31.36 52690.10 88888.00 2007-10-15 07:48:09.402 288 18238.56 31.31 52690.12 88888.00 2007-10-15 07:48:09.902 288 18238.58 31.22 52690.08 88888.00 2007-10-15 07:48:10.402 288 18238.42 31.22 52690.13 88888.00 2007-10-15 07:48:10.902 288 18238.50 31.25 52690.28 88888.00 2007-10-15 07:48:11.402 288 18238.56 31.30 52690.24 88888.00 2007-10-15 07:48:11.902 288 18238.55 31.33 52690.19 88888.00 2007-10-15 07:48:12.402 288 18238.42 31.28 52690.20 88888.00 2007-10-15 07:48:12.902 288 18238.11 31.28 52690.14 88888.00 2007-10-15 07:48:13.402 288 18238.08 31.31 52690.17 88888.00 2007-10-15 07:48:13.902 288 18238.13 31.41 52690.21 88888.00 2007-10-15 07:48:14.402 288 18238.41 31.39 52690.19 88888.00 2007-10-15 07:48:14.902 288 18238.57 31.34 52690.21 88888.00 2007-10-15 07:48:15.402 288 18238.54 31.32 52690.22 88888.00 2007-10-15 07:48:15.902 288 18238.60 31.38 52690.19 88888.00 2007-10-15 07:48:16.402 288 18238.52 31.45 52690.20 88888.00 2007-10-15 07:48:16.902 288 18238.38 31.43 52690.25 88888.00 2007-10-15 07:48:17.402 288 18238.38 31.39 52690.26 88888.00 2007-10-15 07:48:17.902 288 18238.30 31.45 52690.12 88888.00 2007-10-15 07:48:18.402 288 18238.31 31.37 52690.08 88888.00 2007-10-15 07:48:18.902 288 18238.51 31.42 52690.16 88888.00 2007-10-15 07:48:19.402 288 18238.50 31.43 52690.20 88888.00 2007-10-15 07:48:19.902 288 18238.50 31.42 52690.19 88888.00 2007-10-15 07:48:20.402 288 18238.46 31.44 52690.19 88888.00 2007-10-15 07:48:20.902 288 18238.56 31.45 52690.12 88888.00 2007-10-15 07:48:21.402 288 18238.82 31.47 52690.19 88888.00 2007-10-15 07:48:21.902 288 18238.87 31.51 52690.21 88888.00 2007-10-15 07:48:22.402 288 18238.71 31.45 52690.18 88888.00 2007-10-15 07:48:22.902 288 18238.47 31.41 52690.22 88888.00 2007-10-15 07:48:23.402 288 18238.53 31.44 52690.18 88888.00 2007-10-15 07:48:23.902 288 18238.73 31.38 52690.00 88888.00 2007-10-15 07:48:24.402 288 18238.67 31.42 52690.00 88888.00 2007-10-15 07:48:24.902 288 18238.51 31.32 52690.03 88888.00 2007-10-15 07:48:25.402 288 18238.38 31.27 52690.08 88888.00 2007-10-15 07:48:25.902 288 18238.43 31.46 52690.08 88888.00 2007-10-15 07:48:26.402 288 18238.62 31.48 52690.17 88888.00 2007-10-15 07:48:26.902 288 18238.65 31.44 52690.16 88888.00 2007-10-15 07:48:27.402 288 18238.65 31.46 52690.18 88888.00 2007-10-15 07:48:27.902 288 18238.43 31.40 52690.26 88888.00 2007-10-15 07:48:28.402 288 18238.43 31.40 52690.14 88888.00 2007-10-15 07:48:28.902 288 18238.49 31.34 52690.24 88888.00 2007-10-15 07:48:29.402 288 18238.63 31.35 52690.16 88888.00 2007-10-15 07:48:29.902 288 18238.64 31.45 52690.12 88888.00 2007-10-15 07:48:30.402 288 18238.70 31.35 52690.22 88888.00 2007-10-15 07:48:30.902 288 18238.68 31.29 52690.31 88888.00 2007-10-15 07:48:31.402 288 18238.56 31.36 52690.32 88888.00 2007-10-15 07:48:31.902 288 18238.62 31.38 52690.18 88888.00 2007-10-15 07:48:32.402 288 18238.29 31.39 52690.20 88888.00 2007-10-15 07:48:32.902 288 18238.24 31.40 52690.22 88888.00 2007-10-15 07:48:33.402 288 18238.29 31.44 52690.11 88888.00 2007-10-15 07:48:33.902 288 18238.22 31.42 52690.10 88888.00 2007-10-15 07:48:34.402 288 18238.38 31.40 52690.00 88888.00 2007-10-15 07:48:34.902 288 18238.61 31.34 52690.22 88888.00 2007-10-15 07:48:35.402 288 18238.63 31.34 52690.26 88888.00 2007-10-15 07:48:35.902 288 18238.54 31.25 52690.16 88888.00 2007-10-15 07:48:36.402 288 18238.58 31.22 52690.11 88888.00 2007-10-15 07:48:36.902 288 18238.67 31.32 52690.08 88888.00 2007-10-15 07:48:37.402 288 18238.61 31.36 52690.02 88888.00 2007-10-15 07:48:37.902 288 18238.44 31.40 52690.10 88888.00 2007-10-15 07:48:38.402 288 18238.35 31.43 52690.19 88888.00 2007-10-15 07:48:38.902 288 18238.46 31.45 52690.22 88888.00 2007-10-15 07:48:39.402 288 18238.41 31.42 52690.09 88888.00 2007-10-15 07:48:39.902 288 18238.42 31.46 52690.07 88888.00 2007-10-15 07:48:40.402 288 18238.53 31.45 52690.10 88888.00 2007-10-15 07:48:40.902 288 18238.53 31.36 52690.17 88888.00 2007-10-15 07:48:41.402 288 18238.40 31.28 52690.21 88888.00 2007-10-15 07:48:41.902 288 18238.38 31.25 52690.12 88888.00 2007-10-15 07:48:42.402 288 18238.32 31.24 52689.99 88888.00 2007-10-15 07:48:42.902 288 18238.38 31.20 52690.09 88888.00 2007-10-15 07:48:43.402 288 18238.40 31.20 52690.32 88888.00 2007-10-15 07:48:43.902 288 18238.40 31.16 52690.35 88888.00 2007-10-15 07:48:44.402 288 18238.40 31.19 52690.44 88888.00 2007-10-15 07:48:44.902 288 18238.44 31.26 52690.41 88888.00 2007-10-15 07:48:45.402 288 18238.51 31.19 52690.35 88888.00 2007-10-15 07:48:45.902 288 18238.54 31.22 52690.29 88888.00 2007-10-15 07:48:46.402 288 18238.53 31.27 52690.21 88888.00 2007-10-15 07:48:46.902 288 18238.42 31.24 52690.29 88888.00 2007-10-15 07:48:47.402 288 18238.33 31.20 52690.40 88888.00 2007-10-15 07:48:47.902 288 18238.36 31.20 52690.33 88888.00 2007-10-15 07:48:48.402 288 18238.39 31.23 52690.25 88888.00 2007-10-15 07:48:48.902 288 18238.18 31.19 52690.23 88888.00 2007-10-15 07:48:49.402 288 18238.13 31.21 52690.30 88888.00 2007-10-15 07:48:49.902 288 18238.32 31.25 52690.41 88888.00 2007-10-15 07:48:50.402 288 18238.33 31.31 52690.53 88888.00 2007-10-15 07:48:50.902 288 18238.34 31.29 52690.43 88888.00 2007-10-15 07:48:51.402 288 18238.25 31.23 52690.34 88888.00 2007-10-15 07:48:51.902 288 18238.29 31.28 52690.35 88888.00 2007-10-15 07:48:52.402 288 18238.20 31.33 52690.24 88888.00 2007-10-15 07:48:52.902 288 18238.16 31.32 52690.02 88888.00 2007-10-15 07:48:53.402 288 18238.11 31.31 52690.06 88888.00 2007-10-15 07:48:53.902 288 18238.12 31.35 52690.23 88888.00 2007-10-15 07:48:54.402 288 18238.12 31.40 52690.32 88888.00 2007-10-15 07:48:54.902 288 18238.11 31.38 52690.23 88888.00 2007-10-15 07:48:55.402 288 18238.11 31.38 52690.24 88888.00 2007-10-15 07:48:55.902 288 18238.21 31.36 52690.28 88888.00 2007-10-15 07:48:56.402 288 18238.08 31.42 52690.26 88888.00 2007-10-15 07:48:56.902 288 18238.14 31.45 52690.28 88888.00 2007-10-15 07:48:57.402 288 18238.19 31.37 52690.43 88888.00 2007-10-15 07:48:57.902 288 18238.21 31.25 52690.42 88888.00 2007-10-15 07:48:58.402 288 18238.23 31.23 52690.31 88888.00 2007-10-15 07:48:58.902 288 18238.10 31.23 52690.35 88888.00 2007-10-15 07:48:59.402 288 18238.11 31.34 52690.32 88888.00 2007-10-15 07:48:59.902 288 18238.06 31.32 52690.32 88888.00 2007-10-15 07:49:00.402 288 18238.02 31.34 52690.36 88888.00 2007-10-15 07:49:00.902 288 18238.16 31.33 52690.26 88888.00 2007-10-15 07:49:01.402 288 18238.29 31.27 52690.22 88888.00 2007-10-15 07:49:01.902 288 18238.20 31.30 52690.35 88888.00 2007-10-15 07:49:02.402 288 18238.28 31.34 52690.34 88888.00 2007-10-15 07:49:02.902 288 18238.40 31.39 52690.38 88888.00 2007-10-15 07:49:03.402 288 18238.46 31.38 52690.28 88888.00 2007-10-15 07:49:03.902 288 18238.31 31.37 52690.21 88888.00 2007-10-15 07:49:04.402 288 18238.21 31.34 52690.30 88888.00 2007-10-15 07:49:04.902 288 18238.25 31.35 52690.29 88888.00 2007-10-15 07:49:05.402 288 18238.22 31.37 52690.25 88888.00 2007-10-15 07:49:05.902 288 18238.30 31.42 52690.29 88888.00 2007-10-15 07:49:06.402 288 18238.21 31.48 52690.29 88888.00 2007-10-15 07:49:06.902 288 18238.21 31.43 52690.28 88888.00 2007-10-15 07:49:07.402 288 18238.20 31.42 52690.28 88888.00 2007-10-15 07:49:07.902 288 18238.10 31.37 52690.41 88888.00 2007-10-15 07:49:08.402 288 18238.14 31.36 52690.35 88888.00 2007-10-15 07:49:08.902 288 18238.23 31.37 52690.18 88888.00 2007-10-15 07:49:09.402 288 18238.25 31.34 52690.07 88888.00 2007-10-15 07:49:09.902 288 18238.33 31.32 52690.14 88888.00 2007-10-15 07:49:10.402 288 18238.45 31.30 52690.08 88888.00 2007-10-15 07:49:10.902 288 18238.50 31.32 52690.03 88888.00 2007-10-15 07:49:11.402 288 18238.45 31.35 52689.99 88888.00 2007-10-15 07:49:11.902 288 18238.65 31.32 52689.91 88888.00 2007-10-15 07:49:12.402 288 18238.87 31.27 52689.95 88888.00 2007-10-15 07:49:12.902 288 18238.74 31.30 52689.96 88888.00 2007-10-15 07:49:13.402 288 18238.55 31.27 52690.06 88888.00 2007-10-15 07:49:13.902 288 18238.46 31.28 52690.17 88888.00 2007-10-15 07:49:14.402 288 18238.55 31.29 52690.22 88888.00 2007-10-15 07:49:14.902 288 18238.65 31.34 52690.17 88888.00 2007-10-15 07:49:15.402 288 18238.60 31.25 52690.06 88888.00 2007-10-15 07:49:15.902 288 18238.40 31.19 52690.10 88888.00 2007-10-15 07:49:16.402 288 18238.21 31.19 52690.14 88888.00 2007-10-15 07:49:16.902 288 18238.21 31.21 52690.03 88888.00 2007-10-15 07:49:17.402 288 18238.30 31.20 52689.96 88888.00 2007-10-15 07:49:17.902 288 18238.40 31.22 52690.02 88888.00 2007-10-15 07:49:18.402 288 18238.45 31.21 52690.17 88888.00 2007-10-15 07:49:18.902 288 18238.47 31.22 52690.22 88888.00 2007-10-15 07:49:19.402 288 18238.43 31.27 52690.14 88888.00 2007-10-15 07:49:19.902 288 18238.35 31.34 52690.13 88888.00 2007-10-15 07:49:20.402 288 18238.29 31.32 52690.26 88888.00 2007-10-15 07:49:20.902 288 18238.35 31.28 52690.20 88888.00 2007-10-15 07:49:21.402 288 18238.34 31.29 52690.07 88888.00 2007-10-15 07:49:21.902 288 18238.31 31.24 52690.03 88888.00 2007-10-15 07:49:22.402 288 18238.32 31.28 52690.01 88888.00 2007-10-15 07:49:22.902 288 18238.34 31.25 52689.96 88888.00 2007-10-15 07:49:23.402 288 18238.31 31.28 52689.90 88888.00 2007-10-15 07:49:23.902 288 18238.29 31.32 52689.98 88888.00 2007-10-15 07:49:24.402 288 18238.20 31.27 52690.03 88888.00 2007-10-15 07:49:24.902 288 18238.20 31.29 52690.13 88888.00 2007-10-15 07:49:25.402 288 18238.22 31.34 52690.09 88888.00 2007-10-15 07:49:25.902 288 18238.13 31.22 52690.06 88888.00 2007-10-15 07:49:26.402 288 18238.00 31.29 52689.98 88888.00 2007-10-15 07:49:26.902 288 18238.06 31.34 52690.03 88888.00 2007-10-15 07:49:27.402 288 18238.21 31.22 52690.05 88888.00 2007-10-15 07:49:27.902 288 18238.22 31.20 52690.05 88888.00 2007-10-15 07:49:28.402 288 18238.20 31.26 52689.97 88888.00 2007-10-15 07:49:28.902 288 18238.17 31.28 52689.99 88888.00 2007-10-15 07:49:29.402 288 18238.08 31.30 52689.90 88888.00 2007-10-15 07:49:29.902 288 18238.22 31.44 52690.02 88888.00 2007-10-15 07:49:30.402 288 18238.31 31.52 52690.09 88888.00 2007-10-15 07:49:30.902 288 18238.27 31.38 52690.17 88888.00 2007-10-15 07:49:31.402 288 18238.10 31.36 52690.28 88888.00 2007-10-15 07:49:31.902 288 18238.10 31.35 52690.36 88888.00 2007-10-15 07:49:32.402 288 18238.16 31.38 52690.44 88888.00 2007-10-15 07:49:32.902 288 18238.12 31.36 52690.34 88888.00 2007-10-15 07:49:33.402 288 18238.03 31.33 52690.16 88888.00 2007-10-15 07:49:33.902 288 18237.97 31.30 52690.12 88888.00 2007-10-15 07:49:34.402 288 18238.13 31.32 52690.26 88888.00 2007-10-15 07:49:34.902 288 18238.23 31.35 52690.26 88888.00 2007-10-15 07:49:35.402 288 18238.25 31.34 52690.20 88888.00 2007-10-15 07:49:35.902 288 18238.19 31.37 52690.20 88888.00 2007-10-15 07:49:36.402 288 18238.11 31.41 52690.17 88888.00 2007-10-15 07:49:36.902 288 18238.19 31.42 52690.17 88888.00 2007-10-15 07:49:37.402 288 18238.24 31.37 52690.17 88888.00 2007-10-15 07:49:37.902 288 18238.28 31.32 52690.20 88888.00 2007-10-15 07:49:38.402 288 18238.28 31.32 52690.26 88888.00 2007-10-15 07:49:38.902 288 18238.20 31.45 52690.13 88888.00 2007-10-15 07:49:39.402 288 18238.20 31.47 52690.16 88888.00 2007-10-15 07:49:39.902 288 18238.25 31.53 52690.22 88888.00 2007-10-15 07:49:40.402 288 18238.21 31.54 52690.23 88888.00 2007-10-15 07:49:40.902 288 18238.27 31.46 52690.12 88888.00 2007-10-15 07:49:41.402 288 18238.21 31.39 52690.07 88888.00 2007-10-15 07:49:41.902 288 18238.16 31.41 52689.98 88888.00 2007-10-15 07:49:42.402 288 18238.18 31.40 52690.07 88888.00 2007-10-15 07:49:42.902 288 18238.25 31.38 52690.13 88888.00 2007-10-15 07:49:43.402 288 18238.11 31.33 52690.17 88888.00 2007-10-15 07:49:43.902 288 18238.20 31.37 52690.20 88888.00 2007-10-15 07:49:44.402 288 18238.20 31.36 52690.07 88888.00 2007-10-15 07:49:44.902 288 18238.29 31.36 52690.05 88888.00 2007-10-15 07:49:45.402 288 18238.23 31.39 52690.01 88888.00 2007-10-15 07:49:45.902 288 18238.17 31.45 52690.00 88888.00 2007-10-15 07:49:46.402 288 18238.07 31.49 52690.10 88888.00 2007-10-15 07:49:46.902 288 18238.12 31.40 52690.09 88888.00 2007-10-15 07:49:47.402 288 18238.13 31.37 52690.25 88888.00 2007-10-15 07:49:47.902 288 18238.28 31.40 52690.22 88888.00 2007-10-15 07:49:48.402 288 18238.28 31.40 52690.12 88888.00 2007-10-15 07:49:48.902 288 18238.24 31.42 52690.09 88888.00 2007-10-15 07:49:49.402 288 18238.21 31.44 52690.18 88888.00 2007-10-15 07:49:49.902 288 18238.06 31.42 52690.18 88888.00 2007-10-15 07:49:50.402 288 18237.95 31.40 52690.25 88888.00 2007-10-15 07:49:50.902 288 18238.06 31.39 52690.24 88888.00 2007-10-15 07:49:51.402 288 18238.18 31.35 52690.14 88888.00 2007-10-15 07:49:51.902 288 18238.31 31.41 52690.09 88888.00 2007-10-15 07:49:52.402 288 18238.23 31.53 52690.03 88888.00 2007-10-15 07:49:52.902 288 18238.18 31.55 52690.06 88888.00 2007-10-15 07:49:53.402 288 18238.17 31.58 52689.97 88888.00 2007-10-15 07:49:53.902 288 18238.07 31.51 52689.90 88888.00 2007-10-15 07:49:54.402 288 18238.02 31.54 52690.00 88888.00 2007-10-15 07:49:54.902 288 18238.05 31.54 52690.09 88888.00 2007-10-15 07:49:55.402 288 18238.05 31.49 52690.20 88888.00 2007-10-15 07:49:55.902 288 18238.12 31.48 52690.30 88888.00 2007-10-15 07:49:56.402 288 18238.10 31.51 52690.32 88888.00 2007-10-15 07:49:56.902 288 18237.97 31.51 52690.25 88888.00 2007-10-15 07:49:57.402 288 18237.96 31.49 52690.25 88888.00 2007-10-15 07:49:57.902 288 18238.00 31.45 52690.12 88888.00 2007-10-15 07:49:58.402 288 18238.07 31.42 52690.07 88888.00 2007-10-15 07:49:58.902 288 18238.03 31.46 52689.95 88888.00 2007-10-15 07:49:59.402 288 18237.97 31.51 52689.96 88888.00 2007-10-15 07:49:59.902 288 18237.91 31.45 52690.07 88888.00 2007-10-15 07:50:00.402 288 18238.00 31.48 52690.07 88888.00 2007-10-15 07:50:00.902 288 18238.07 31.52 52690.06 88888.00 2007-10-15 07:50:01.402 288 18238.17 31.56 52690.12 88888.00 2007-10-15 07:50:01.902 288 18238.18 31.48 52690.11 88888.00 2007-10-15 07:50:02.402 288 18238.08 31.57 52690.11 88888.00 2007-10-15 07:50:02.902 288 18238.05 31.59 52690.10 88888.00 2007-10-15 07:50:03.402 288 18238.16 31.53 52690.08 88888.00 2007-10-15 07:50:03.902 288 18238.24 31.51 52690.05 88888.00 2007-10-15 07:50:04.402 288 18238.28 31.45 52690.05 88888.00 2007-10-15 07:50:04.902 288 18238.34 31.45 52690.06 88888.00 2007-10-15 07:50:05.402 288 18238.16 31.49 52689.97 88888.00 2007-10-15 07:50:05.902 288 18238.17 31.41 52689.89 88888.00 2007-10-15 07:50:06.402 288 18238.35 31.51 52689.96 88888.00 2007-10-15 07:50:06.902 288 18238.34 31.54 52690.03 88888.00 2007-10-15 07:50:07.402 288 18238.33 31.54 52689.97 88888.00 2007-10-15 07:50:07.902 288 18238.38 31.52 52690.06 88888.00 2007-10-15 07:50:08.402 288 18238.28 31.54 52690.05 88888.00 2007-10-15 07:50:08.902 288 18238.25 31.55 52690.09 88888.00 2007-10-15 07:50:09.402 288 18238.40 31.52 52689.99 88888.00 2007-10-15 07:50:09.902 288 18238.25 31.54 52690.07 88888.00 2007-10-15 07:50:10.402 288 18238.20 31.49 52690.11 88888.00 2007-10-15 07:50:10.902 288 18238.20 31.45 52690.17 88888.00 2007-10-15 07:50:11.402 288 18238.13 31.45 52690.25 88888.00 2007-10-15 07:50:11.902 288 18238.17 31.38 52690.18 88888.00 2007-10-15 07:50:12.402 288 18238.16 31.33 52690.09 88888.00 2007-10-15 07:50:12.902 288 18238.06 31.34 52690.09 88888.00 2007-10-15 07:50:13.402 288 18238.23 31.33 52690.14 88888.00 2007-10-15 07:50:13.902 288 18238.31 31.30 52690.12 88888.00 2007-10-15 07:50:14.402 288 18238.29 31.31 52690.09 88888.00 2007-10-15 07:50:14.902 288 18238.28 31.38 52690.05 88888.00 2007-10-15 07:50:15.402 288 18238.22 31.39 52689.97 88888.00 2007-10-15 07:50:15.902 288 18238.10 31.42 52689.83 88888.00 2007-10-15 07:50:16.402 288 18238.08 31.46 52689.85 88888.00 2007-10-15 07:50:16.902 288 18238.11 31.39 52689.84 88888.00 2007-10-15 07:50:17.402 288 18238.06 31.35 52690.01 88888.00 2007-10-15 07:50:17.902 288 18238.08 31.46 52690.03 88888.00 2007-10-15 07:50:18.402 288 18238.08 31.41 52689.98 88888.00 2007-10-15 07:50:18.902 288 18238.06 31.43 52689.94 88888.00 2007-10-15 07:50:19.402 288 18238.14 31.44 52689.99 88888.00 2007-10-15 07:50:19.902 288 18238.07 31.38 52690.11 88888.00 2007-10-15 07:50:20.402 288 18238.02 31.40 52690.18 88888.00 2007-10-15 07:50:20.902 288 18238.12 31.38 52690.09 88888.00 2007-10-15 07:50:21.402 288 18238.16 31.37 52690.09 88888.00 2007-10-15 07:50:21.902 288 18238.23 31.53 52690.10 88888.00 2007-10-15 07:50:22.402 288 18238.12 31.53 52690.14 88888.00 2007-10-15 07:50:22.902 288 18238.11 31.49 52690.11 88888.00 2007-10-15 07:50:23.402 288 18238.20 31.47 52690.08 88888.00 2007-10-15 07:50:23.902 288 18238.25 31.55 52690.06 88888.00 2007-10-15 07:50:24.402 288 18238.20 31.55 52690.09 88888.00 2007-10-15 07:50:24.902 288 18238.23 31.43 52690.09 88888.00 2007-10-15 07:50:25.402 288 18238.40 31.43 52690.16 88888.00 2007-10-15 07:50:25.902 288 18238.42 31.43 52690.21 88888.00 2007-10-15 07:50:26.402 288 18238.31 31.52 52690.23 88888.00 2007-10-15 07:50:26.902 288 18238.38 31.58 52690.25 88888.00 2007-10-15 07:50:27.402 288 18238.34 31.55 52690.19 88888.00 2007-10-15 07:50:27.902 288 18238.27 31.55 52690.13 88888.00 2007-10-15 07:50:28.402 288 18238.34 31.48 52690.06 88888.00 2007-10-15 07:50:28.902 288 18238.39 31.44 52690.17 88888.00 2007-10-15 07:50:29.402 288 18238.42 31.45 52690.24 88888.00 2007-10-15 07:50:29.902 288 18238.44 31.36 52690.18 88888.00 2007-10-15 07:50:30.402 288 18238.40 31.38 52690.20 88888.00 2007-10-15 07:50:30.902 288 18238.30 31.41 52690.14 88888.00 2007-10-15 07:50:31.402 288 18238.39 31.45 52690.16 88888.00 2007-10-15 07:50:31.902 288 18238.39 31.49 52690.11 88888.00 2007-10-15 07:50:32.402 288 18238.32 31.46 52690.08 88888.00 2007-10-15 07:50:32.902 288 18238.30 31.41 52689.98 88888.00 2007-10-15 07:50:33.402 288 18238.33 31.44 52689.94 88888.00 2007-10-15 07:50:33.902 288 18238.29 31.47 52689.96 88888.00 2007-10-15 07:50:34.402 288 18238.31 31.49 52690.08 88888.00 2007-10-15 07:50:34.902 288 18238.31 31.55 52690.13 88888.00 2007-10-15 07:50:35.402 288 18238.16 31.57 52690.14 88888.00 2007-10-15 07:50:35.902 288 18238.34 31.63 52689.98 88888.00 2007-10-15 07:50:36.402 288 18238.46 31.67 52689.98 88888.00 2007-10-15 07:50:36.902 288 18238.49 31.61 52690.06 88888.00 2007-10-15 07:50:37.402 288 18238.23 31.53 52690.09 88888.00 2007-10-15 07:50:37.902 288 18238.14 31.42 52690.05 88888.00 2007-10-15 07:50:38.402 288 18238.33 31.43 52689.91 88888.00 2007-10-15 07:50:38.902 288 18238.42 31.45 52689.95 88888.00 2007-10-15 07:50:39.402 288 18238.34 31.47 52690.01 88888.00 2007-10-15 07:50:39.902 288 18238.34 31.46 52690.10 88888.00 2007-10-15 07:50:40.402 288 18238.30 31.38 52690.09 88888.00 2007-10-15 07:50:40.902 288 18238.23 31.43 52690.09 88888.00 2007-10-15 07:50:41.402 288 18238.19 31.46 52690.18 88888.00 2007-10-15 07:50:41.902 288 18238.30 31.38 52690.26 88888.00 2007-10-15 07:50:42.402 288 18238.30 31.41 52690.22 88888.00 2007-10-15 07:50:42.902 288 18238.42 31.46 52690.16 88888.00 2007-10-15 07:50:43.402 288 18238.43 31.55 52690.03 88888.00 2007-10-15 07:50:43.902 288 18238.35 31.56 52689.96 88888.00 2007-10-15 07:50:44.402 288 18238.28 31.60 52689.98 88888.00 2007-10-15 07:50:44.902 288 18238.28 31.54 52689.88 88888.00 2007-10-15 07:50:45.402 288 18238.17 31.42 52689.96 88888.00 2007-10-15 07:50:45.902 288 18238.27 31.38 52690.05 88888.00 2007-10-15 07:50:46.402 288 18238.16 31.40 52690.09 88888.00 2007-10-15 07:50:46.902 288 18238.20 31.42 52690.02 88888.00 2007-10-15 07:50:47.402 288 18238.20 31.42 52690.11 88888.00 2007-10-15 07:50:47.902 288 18238.27 31.47 52690.16 88888.00 2007-10-15 07:50:48.402 288 18238.25 31.44 52690.16 88888.00 2007-10-15 07:50:48.902 288 18238.13 31.43 52690.19 88888.00 2007-10-15 07:50:49.402 288 18237.91 31.55 52690.21 88888.00 2007-10-15 07:50:49.902 288 18238.18 31.54 52690.17 88888.00 2007-10-15 07:50:50.402 288 18238.24 31.44 52690.11 88888.00 2007-10-15 07:50:50.902 288 18238.24 31.47 52690.18 88888.00 2007-10-15 07:50:51.402 288 18238.27 31.54 52690.22 88888.00 2007-10-15 07:50:51.902 288 18238.29 31.55 52690.12 88888.00 2007-10-15 07:50:52.402 288 18238.20 31.52 52690.11 88888.00 2007-10-15 07:50:52.902 288 18238.11 31.45 52690.18 88888.00 2007-10-15 07:50:53.402 288 18238.03 31.46 52690.23 88888.00 2007-10-15 07:50:53.902 288 18237.97 31.52 52690.25 88888.00 2007-10-15 07:50:54.402 288 18238.11 31.54 52690.20 88888.00 2007-10-15 07:50:54.902 288 18238.16 31.52 52690.09 88888.00 2007-10-15 07:50:55.402 288 18238.14 31.58 52689.94 88888.00 2007-10-15 07:50:55.902 288 18238.18 31.56 52689.96 88888.00 2007-10-15 07:50:56.402 288 18238.11 31.46 52689.99 88888.00 2007-10-15 07:50:56.902 288 18238.17 31.45 52690.00 88888.00 2007-10-15 07:50:57.402 288 18238.05 31.44 52690.02 88888.00 2007-10-15 07:50:57.902 288 18238.03 31.44 52689.98 88888.00 2007-10-15 07:50:58.402 288 18238.02 31.46 52689.94 88888.00 2007-10-15 07:50:58.902 288 18238.07 31.46 52689.80 88888.00 2007-10-15 07:50:59.402 288 18238.07 31.53 52689.94 88888.00 2007-10-15 07:50:59.902 288 18238.02 31.51 52689.97 88888.00 2007-10-15 07:51:00.402 288 18238.01 31.55 52689.91 88888.00 2007-10-15 07:51:00.902 288 18238.02 31.55 52689.91 88888.00 2007-10-15 07:51:01.402 288 18238.06 31.56 52689.97 88888.00 2007-10-15 07:51:01.902 288 18238.03 31.53 52690.02 88888.00 2007-10-15 07:51:02.402 288 18238.11 31.44 52690.00 88888.00 2007-10-15 07:51:02.902 288 18238.08 31.41 52689.93 88888.00 2007-10-15 07:51:03.402 288 18237.94 31.45 52689.96 88888.00 2007-10-15 07:51:03.902 288 18238.00 31.54 52690.19 88888.00 2007-10-15 07:51:04.402 288 18238.09 31.61 52690.22 88888.00 2007-10-15 07:51:04.902 288 18238.00 31.55 52690.28 88888.00 2007-10-15 07:51:05.402 288 18238.02 31.55 52690.24 88888.00 2007-10-15 07:51:05.902 288 18237.98 31.52 52690.18 88888.00 2007-10-15 07:51:06.402 288 18237.96 31.53 52690.14 88888.00 2007-10-15 07:51:06.902 288 18237.87 31.49 52690.18 88888.00 2007-10-15 07:51:07.402 288 18237.59 31.46 52690.18 88888.00 2007-10-15 07:51:07.902 288 18237.91 31.46 52690.09 88888.00 2007-10-15 07:51:08.402 288 18238.02 31.49 52690.05 88888.00 2007-10-15 07:51:08.902 288 18238.16 31.55 52690.05 88888.00 2007-10-15 07:51:09.402 288 18238.18 31.55 52690.02 88888.00 2007-10-15 07:51:09.902 288 18238.12 31.60 52690.10 88888.00 2007-10-15 07:51:10.402 288 18238.09 31.60 52690.12 88888.00 2007-10-15 07:51:10.902 288 18238.22 31.57 52690.09 88888.00 2007-10-15 07:51:11.402 288 18238.23 31.51 52690.14 88888.00 2007-10-15 07:51:11.902 288 18238.16 31.52 52690.08 88888.00 2007-10-15 07:51:12.402 288 18238.08 31.49 52690.17 88888.00 2007-10-15 07:51:12.902 288 18238.11 31.45 52690.12 88888.00 2007-10-15 07:51:13.402 288 18238.24 31.40 52690.12 88888.00 2007-10-15 07:51:13.902 288 18238.27 31.46 52690.20 88888.00 2007-10-15 07:51:14.402 288 18238.19 31.56 52690.20 88888.00 2007-10-15 07:51:14.902 288 18238.16 31.59 52690.19 88888.00 2007-10-15 07:51:15.402 288 18238.12 31.55 52690.11 88888.00 2007-10-15 07:51:15.902 288 18238.18 31.53 52690.07 88888.00 2007-10-15 07:51:16.402 288 18238.17 31.60 52690.06 88888.00 2007-10-15 07:51:16.902 288 18238.16 31.62 52690.16 88888.00 2007-10-15 07:51:17.402 288 18238.10 31.56 52690.18 88888.00 2007-10-15 07:51:17.902 288 18238.11 31.55 52690.12 88888.00 2007-10-15 07:51:18.402 288 18238.21 31.56 52690.07 88888.00 2007-10-15 07:51:18.902 288 18238.07 31.56 52690.12 88888.00 2007-10-15 07:51:19.402 288 18237.96 31.52 52690.05 88888.00 2007-10-15 07:51:19.902 288 18237.92 31.53 52690.00 88888.00 2007-10-15 07:51:20.402 288 18237.80 31.48 52690.13 88888.00 2007-10-15 07:51:20.902 288 18237.79 31.58 52690.12 88888.00 2007-10-15 07:51:21.402 288 18237.91 31.60 52690.09 88888.00 2007-10-15 07:51:21.902 288 18237.80 31.58 52690.09 88888.00 2007-10-15 07:51:22.402 288 18237.88 31.55 52690.07 88888.00 2007-10-15 07:51:22.902 288 18237.99 31.41 52690.08 88888.00 2007-10-15 07:51:23.402 288 18237.97 31.49 52690.10 88888.00 2007-10-15 07:51:23.902 288 18238.01 31.53 52690.11 88888.00 2007-10-15 07:51:24.402 288 18237.97 31.52 52690.23 88888.00 2007-10-15 07:51:24.902 288 18237.94 31.59 52690.19 88888.00 2007-10-15 07:51:25.402 288 18238.06 31.58 52690.16 88888.00 2007-10-15 07:51:25.902 288 18238.00 31.53 52689.99 88888.00 2007-10-15 07:51:26.402 288 18238.05 31.55 52690.08 88888.00 2007-10-15 07:51:26.902 288 18238.05 31.59 52690.12 88888.00 2007-10-15 07:51:27.402 288 18238.03 31.60 52690.19 88888.00 2007-10-15 07:51:27.902 288 18238.02 31.53 52690.28 88888.00 2007-10-15 07:51:28.402 288 18238.14 31.54 52690.24 88888.00 2007-10-15 07:51:28.902 288 18238.05 31.57 52690.18 88888.00 2007-10-15 07:51:29.402 288 18238.03 31.61 52690.11 88888.00 2007-10-15 07:51:29.902 288 18238.06 31.63 52690.02 88888.00 2007-10-15 07:51:30.402 288 18237.97 31.66 52690.09 88888.00 2007-10-15 07:51:30.902 288 18238.00 31.67 52690.17 88888.00 2007-10-15 07:51:31.402 288 18238.05 31.59 52690.26 88888.00 2007-10-15 07:51:31.902 288 18238.11 31.62 52690.17 88888.00 2007-10-15 07:51:32.402 288 18238.02 31.60 52690.20 88888.00 2007-10-15 07:51:32.902 288 18238.12 31.68 52690.23 88888.00 2007-10-15 07:51:33.402 288 18237.99 31.73 52690.18 88888.00 2007-10-15 07:51:33.902 288 18237.96 31.74 52690.05 88888.00 2007-10-15 07:51:34.402 288 18237.96 31.73 52690.02 88888.00 2007-10-15 07:51:34.902 288 18238.03 31.62 52690.05 88888.00 2007-10-15 07:51:35.402 288 18238.06 31.68 52690.11 88888.00 2007-10-15 07:51:35.902 288 18238.03 31.76 52690.13 88888.00 2007-10-15 07:51:36.402 288 18238.02 31.78 52690.17 88888.00 2007-10-15 07:51:36.902 288 18238.08 31.72 52690.12 88888.00 2007-10-15 07:51:37.402 288 18237.85 31.70 52690.17 88888.00 2007-10-15 07:51:37.902 288 18237.84 31.71 52690.12 88888.00 2007-10-15 07:51:38.402 288 18237.98 31.71 52690.10 88888.00 2007-10-15 07:51:38.902 288 18237.95 31.59 52690.07 88888.00 2007-10-15 07:51:39.402 288 18237.96 31.52 52690.10 88888.00 2007-10-15 07:51:39.902 288 18238.02 31.54 52690.09 88888.00 2007-10-15 07:51:40.402 288 18238.06 31.56 52690.01 88888.00 2007-10-15 07:51:40.902 288 18238.02 31.58 52690.00 88888.00 2007-10-15 07:51:41.402 288 18237.98 31.57 52690.05 88888.00 2007-10-15 07:51:41.902 288 18237.92 31.61 52690.00 88888.00 2007-10-15 07:51:42.402 288 18238.08 31.63 52689.79 88888.00 2007-10-15 07:51:42.902 288 18238.06 31.66 52689.82 88888.00 2007-10-15 07:51:43.402 288 18238.03 31.71 52689.77 88888.00 2007-10-15 07:51:43.902 288 18237.57 31.69 52689.77 88888.00 2007-10-15 07:51:44.402 288 18237.60 31.58 52689.78 88888.00 2007-10-15 07:51:44.902 288 18238.02 31.65 52689.88 88888.00 2007-10-15 07:51:45.402 288 18238.00 31.71 52689.96 88888.00 2007-10-15 07:51:45.902 288 18238.03 31.72 52690.07 88888.00 2007-10-15 07:51:46.402 288 18238.06 31.65 52690.10 88888.00 2007-10-15 07:51:46.902 288 18238.07 31.61 52690.21 88888.00 2007-10-15 07:51:47.402 288 18237.99 31.64 52690.13 88888.00 2007-10-15 07:51:47.902 288 18238.01 31.70 52690.23 88888.00 2007-10-15 07:51:48.402 288 18237.90 31.69 52690.14 88888.00 2007-10-15 07:51:48.902 288 18237.90 31.64 52690.08 88888.00 2007-10-15 07:51:49.402 288 18237.88 31.61 52689.98 88888.00 2007-10-15 07:51:49.902 288 18237.92 31.58 52690.05 88888.00 2007-10-15 07:51:50.402 288 18237.89 31.65 52690.18 88888.00 2007-10-15 07:51:50.902 288 18237.88 31.67 52690.20 88888.00 2007-10-15 07:51:51.402 288 18238.00 31.60 52690.02 88888.00 2007-10-15 07:51:51.902 288 18238.01 31.63 52689.98 88888.00 2007-10-15 07:51:52.402 288 18238.05 31.69 52689.99 88888.00 2007-10-15 07:51:52.902 288 18238.00 31.69 52690.07 88888.00 2007-10-15 07:51:53.402 288 18238.06 31.75 52690.02 88888.00 2007-10-15 07:51:53.902 288 18238.08 31.71 52689.98 88888.00 2007-10-15 07:51:54.402 288 18238.02 31.72 52690.10 88888.00 2007-10-15 07:51:54.902 288 18238.08 31.63 52690.10 88888.00 2007-10-15 07:51:55.402 288 18237.96 31.52 52690.11 88888.00 2007-10-15 07:51:55.902 288 18237.87 31.49 52690.00 88888.00 2007-10-15 07:51:56.402 288 18237.84 31.53 52689.83 88888.00 2007-10-15 07:51:56.902 288 18237.77 31.65 52689.83 88888.00 2007-10-15 07:51:57.402 288 18237.79 31.71 52689.90 88888.00 2007-10-15 07:51:57.902 288 18237.90 31.73 52689.85 88888.00 2007-10-15 07:51:58.402 288 18237.85 31.86 52689.84 88888.00 2007-10-15 07:51:58.902 288 18237.85 31.92 52689.94 88888.00 2007-10-15 07:51:59.402 288 18237.82 31.85 52689.97 88888.00 2007-10-15 07:51:59.902 288 18237.77 31.86 52689.90 88888.00 2007-10-15 07:52:00.402 288 18237.73 31.84 52689.89 88888.00 2007-10-15 07:52:00.902 288 18237.71 31.86 52689.88 88888.00 2007-10-15 07:52:01.402 288 18237.79 31.80 52689.86 88888.00 2007-10-15 07:52:01.902 288 18237.84 31.79 52689.95 88888.00 2007-10-15 07:52:02.402 288 18237.85 31.80 52689.97 88888.00 2007-10-15 07:52:02.902 288 18237.90 31.77 52689.90 88888.00 2007-10-15 07:52:03.402 288 18237.86 31.72 52689.83 88888.00 2007-10-15 07:52:03.902 288 18237.87 31.74 52689.82 88888.00 2007-10-15 07:52:04.402 288 18237.77 31.71 52689.82 88888.00 2007-10-15 07:52:04.902 288 18237.73 31.78 52689.79 88888.00 2007-10-15 07:52:05.402 288 18237.82 31.82 52689.89 88888.00 2007-10-15 07:52:05.902 288 18237.87 31.74 52690.00 88888.00 2007-10-15 07:52:06.402 288 18237.95 31.71 52690.00 88888.00 2007-10-15 07:52:06.902 288 18237.96 31.68 52690.00 88888.00 2007-10-15 07:52:07.402 288 18237.98 31.63 52689.86 88888.00 2007-10-15 07:52:07.902 288 18238.11 31.65 52689.86 88888.00 2007-10-15 07:52:08.402 288 18238.11 31.69 52690.00 88888.00 2007-10-15 07:52:08.902 288 18238.03 31.75 52690.09 88888.00 2007-10-15 07:52:09.402 288 18237.90 31.72 52689.95 88888.00 2007-10-15 07:52:09.902 288 18238.02 31.70 52689.74 88888.00 2007-10-15 07:52:10.402 288 18238.18 31.74 52689.74 88888.00 2007-10-15 07:52:10.902 288 18238.13 31.81 52689.67 88888.00 2007-10-15 07:52:11.402 288 18238.03 31.76 52689.65 88888.00 2007-10-15 07:52:11.902 288 18238.09 31.76 52689.59 88888.00 2007-10-15 07:52:12.402 288 18238.16 31.79 52689.51 88888.00 2007-10-15 07:52:12.902 288 18238.06 31.72 52689.70 88888.00 2007-10-15 07:52:13.402 288 18238.01 31.71 52689.77 88888.00 2007-10-15 07:52:13.902 288 18237.89 31.75 52689.83 88888.00 2007-10-15 07:52:14.402 288 18237.92 31.73 52689.87 88888.00 2007-10-15 07:52:14.902 288 18238.01 31.71 52689.93 88888.00 2007-10-15 07:52:15.402 288 18238.01 31.70 52689.93 88888.00 2007-10-15 07:52:15.902 288 18238.07 31.69 52689.99 88888.00 2007-10-15 07:52:16.402 288 18238.07 31.72 52690.07 88888.00 2007-10-15 07:52:16.902 288 18237.89 31.77 52690.17 88888.00 2007-10-15 07:52:17.402 288 18237.59 31.72 52690.01 88888.00 2007-10-15 07:52:17.902 288 18237.85 31.78 52689.84 88888.00 2007-10-15 07:52:18.402 288 18238.14 31.81 52689.84 88888.00 2007-10-15 07:52:18.902 288 18238.20 31.79 52689.88 88888.00 2007-10-15 07:52:19.402 288 18238.11 31.77 52689.87 88888.00 2007-10-15 07:52:19.902 288 18238.02 31.76 52689.86 88888.00 2007-10-15 07:52:20.402 288 18238.07 31.73 52689.86 88888.00 2007-10-15 07:52:20.902 288 18238.12 31.81 52689.95 88888.00 2007-10-15 07:52:21.402 288 18238.11 31.81 52690.09 88888.00 2007-10-15 07:52:21.902 288 18238.03 31.74 52689.94 88888.00 2007-10-15 07:52:22.402 288 18237.95 31.71 52689.89 88888.00 2007-10-15 07:52:22.902 288 18237.98 31.72 52689.75 88888.00 2007-10-15 07:52:23.402 288 18238.01 31.74 52689.73 88888.00 2007-10-15 07:52:23.902 288 18238.02 31.82 52689.73 88888.00 2007-10-15 07:52:24.402 288 18237.96 31.85 52689.82 88888.00 2007-10-15 07:52:24.902 288 18238.06 31.82 52689.93 88888.00 2007-10-15 07:52:25.402 288 18238.01 31.84 52689.91 88888.00 2007-10-15 07:52:25.902 288 18237.86 31.81 52689.97 88888.00 2007-10-15 07:52:26.402 288 18237.86 31.88 52689.95 88888.00 2007-10-15 07:52:26.902 288 18237.86 31.88 52689.91 88888.00 2007-10-15 07:52:27.402 288 18237.84 31.87 52689.99 88888.00 2007-10-15 07:52:27.902 288 18237.84 31.91 52690.06 88888.00 2007-10-15 07:52:28.402 288 18237.84 31.91 52690.08 88888.00 2007-10-15 07:52:28.902 288 18237.65 31.88 52690.07 88888.00 2007-10-15 07:52:29.402 288 18237.67 31.91 52690.00 88888.00 2007-10-15 07:52:29.902 288 18237.79 31.95 52689.98 88888.00 2007-10-15 07:52:30.402 288 18237.78 31.95 52689.89 88888.00 2007-10-15 07:52:30.902 288 18237.76 31.91 52689.82 88888.00 2007-10-15 07:52:31.402 288 18237.76 31.86 52689.87 88888.00 2007-10-15 07:52:31.902 288 18237.86 31.95 52689.96 88888.00 2007-10-15 07:52:32.402 288 18237.97 32.01 52689.93 88888.00 2007-10-15 07:52:32.902 288 18237.92 32.00 52689.89 88888.00 2007-10-15 07:52:33.402 288 18237.87 31.97 52689.83 88888.00 2007-10-15 07:52:33.902 288 18237.95 31.91 52689.75 88888.00 2007-10-15 07:52:34.402 288 18238.05 31.92 52689.87 88888.00 2007-10-15 07:52:34.902 288 18238.11 31.89 52689.87 88888.00 2007-10-15 07:52:35.402 288 18238.09 31.86 52689.84 88888.00 2007-10-15 07:52:35.902 288 18237.94 31.79 52689.91 88888.00 2007-10-15 07:52:36.402 288 18237.76 31.80 52689.88 88888.00 2007-10-15 07:52:36.902 288 18237.95 31.91 52689.93 88888.00 2007-10-15 07:52:37.402 288 18237.91 31.90 52689.93 88888.00 2007-10-15 07:52:37.902 288 18237.80 31.85 52690.02 88888.00 2007-10-15 07:52:38.402 288 18237.67 31.93 52690.01 88888.00 2007-10-15 07:52:38.902 288 18237.84 31.95 52689.99 88888.00 2007-10-15 07:52:39.402 288 18237.95 32.01 52689.97 88888.00 2007-10-15 07:52:39.902 288 18237.99 32.02 52689.94 88888.00 2007-10-15 07:52:40.402 288 18238.06 32.06 52689.99 88888.00 2007-10-15 07:52:40.902 288 18238.02 32.11 52689.98 88888.00 2007-10-15 07:52:41.402 288 18238.06 32.11 52689.91 88888.00 2007-10-15 07:52:41.902 288 18238.11 32.04 52689.91 88888.00 2007-10-15 07:52:42.402 288 18238.02 32.01 52690.00 88888.00 2007-10-15 07:52:42.902 288 18237.98 31.99 52689.96 88888.00 2007-10-15 07:52:43.402 288 18237.98 31.99 52689.88 88888.00 2007-10-15 07:52:43.902 288 18237.88 32.08 52689.89 88888.00 2007-10-15 07:52:44.402 288 18237.81 32.10 52689.83 88888.00 2007-10-15 07:52:44.902 288 18238.00 32.03 52689.96 88888.00 2007-10-15 07:52:45.402 288 18238.11 32.08 52689.90 88888.00 2007-10-15 07:52:45.902 288 18238.03 32.09 52689.98 88888.00 2007-10-15 07:52:46.402 288 18237.73 32.02 52689.97 88888.00 2007-10-15 07:52:46.902 288 18237.75 32.05 52689.88 88888.00 2007-10-15 07:52:47.402 288 18237.85 32.04 52689.76 88888.00 2007-10-15 07:52:47.902 288 18238.02 32.08 52689.79 88888.00 2007-10-15 07:52:48.402 288 18238.10 32.05 52689.78 88888.00 2007-10-15 07:52:48.902 288 18238.21 31.98 52689.83 88888.00 2007-10-15 07:52:49.402 288 18238.20 31.99 52689.73 88888.00 2007-10-15 07:52:49.902 288 18238.21 32.08 52689.84 88888.00 2007-10-15 07:52:50.402 288 18238.23 32.13 52689.84 88888.00 2007-10-15 07:52:50.902 288 18238.21 32.09 52689.86 88888.00 2007-10-15 07:52:51.402 288 18238.21 32.12 52689.99 88888.00 2007-10-15 07:52:51.902 288 18238.18 32.20 52689.96 88888.00 2007-10-15 07:52:52.402 288 18238.11 32.21 52689.85 88888.00 2007-10-15 07:52:52.902 288 18238.13 32.22 52689.86 88888.00 2007-10-15 07:52:53.402 288 18238.14 32.21 52689.97 88888.00 2007-10-15 07:52:53.902 288 18237.98 32.13 52689.94 88888.00 2007-10-15 07:52:54.402 288 18237.96 32.14 52689.86 88888.00 2007-10-15 07:52:54.902 288 18238.03 32.11 52689.87 88888.00 2007-10-15 07:52:55.402 288 18238.17 32.12 52689.82 88888.00 2007-10-15 07:52:55.902 288 18238.10 32.03 52689.85 88888.00 2007-10-15 07:52:56.402 288 18238.23 32.05 52689.83 88888.00 2007-10-15 07:52:56.902 288 18238.20 32.15 52689.84 88888.00 2007-10-15 07:52:57.402 288 18238.29 32.21 52689.79 88888.00 2007-10-15 07:52:57.902 288 18238.25 32.21 52689.78 88888.00 2007-10-15 07:52:58.402 288 18238.12 32.19 52689.87 88888.00 2007-10-15 07:52:58.902 288 18238.11 32.12 52689.82 88888.00 2007-10-15 07:52:59.402 288 18238.10 32.10 52689.79 88888.00 2007-10-15 07:52:59.902 288 18237.98 32.09 52689.86 88888.00 2007-10-15 07:53:00.402 288 18238.06 32.09 52689.76 88888.00 2007-10-15 07:53:00.902 288 18238.12 32.10 52689.65 88888.00 2007-10-15 07:53:01.402 288 18238.01 32.08 52689.58 88888.00 2007-10-15 07:53:01.902 288 18238.10 32.13 52689.62 88888.00 2007-10-15 07:53:02.402 288 18238.12 32.12 52689.74 88888.00 2007-10-15 07:53:02.902 288 18237.99 32.13 52689.67 88888.00 2007-10-15 07:53:03.402 288 18237.94 32.13 52689.70 88888.00 2007-10-15 07:53:03.902 288 18238.05 32.12 52689.78 88888.00 2007-10-15 07:53:04.402 288 18238.07 32.05 52689.79 88888.00 2007-10-15 07:53:04.902 288 18237.79 31.94 52689.82 88888.00 2007-10-15 07:53:05.402 288 18237.69 31.99 52689.80 88888.00 2007-10-15 07:53:05.902 288 18237.92 32.03 52689.76 88888.00 2007-10-15 07:53:06.402 288 18238.03 32.03 52689.71 88888.00 2007-10-15 07:53:06.902 288 18237.89 31.98 52689.87 88888.00 2007-10-15 07:53:07.402 288 18238.01 31.93 52689.95 88888.00 2007-10-15 07:53:07.902 288 18237.97 31.97 52689.85 88888.00 2007-10-15 07:53:08.402 288 18237.86 31.93 52689.78 88888.00 2007-10-15 07:53:08.902 288 18237.85 31.88 52689.86 88888.00 2007-10-15 07:53:09.402 288 18237.91 31.91 52689.91 88888.00 2007-10-15 07:53:09.902 288 18237.87 31.95 52689.86 88888.00 2007-10-15 07:53:10.402 288 18237.82 31.97 52689.77 88888.00 2007-10-15 07:53:10.902 288 18237.91 32.00 52689.78 88888.00 2007-10-15 07:53:11.402 288 18238.02 32.07 52689.76 88888.00 2007-10-15 07:53:11.902 288 18238.16 32.08 52689.91 88888.00 2007-10-15 07:53:12.402 288 18238.18 32.08 52689.84 88888.00 2007-10-15 07:53:12.902 288 18238.24 32.05 52689.83 88888.00 2007-10-15 07:53:13.402 288 18238.24 32.07 52689.93 88888.00 2007-10-15 07:53:13.902 288 18238.14 32.12 52690.02 88888.00 2007-10-15 07:53:14.402 288 18238.03 32.03 52689.99 88888.00 2007-10-15 07:53:14.902 288 18237.96 31.96 52689.89 88888.00 2007-10-15 07:53:15.402 288 18237.97 32.00 52689.96 88888.00 2007-10-15 07:53:15.902 288 18238.09 32.05 52689.96 88888.00 2007-10-15 07:53:16.402 288 18238.14 32.08 52689.87 88888.00 2007-10-15 07:53:16.902 288 18238.07 32.06 52689.86 88888.00 2007-10-15 07:53:17.402 288 18237.98 32.01 52689.84 88888.00 2007-10-15 07:53:17.902 288 18237.92 31.98 52689.85 88888.00 2007-10-15 07:53:18.402 288 18237.92 32.06 52689.84 88888.00 2007-10-15 07:53:18.902 288 18237.98 32.14 52689.83 88888.00 2007-10-15 07:53:19.402 288 18237.99 32.12 52689.86 88888.00 2007-10-15 07:53:19.902 288 18238.10 32.09 52689.89 88888.00 2007-10-15 07:53:20.402 288 18238.17 32.02 52689.96 88888.00 2007-10-15 07:53:20.902 288 18238.10 32.04 52690.00 88888.00 2007-10-15 07:53:21.402 288 18238.07 32.06 52689.82 88888.00 2007-10-15 07:53:21.902 288 18238.05 32.04 52689.84 88888.00 2007-10-15 07:53:22.402 288 18238.11 32.04 52689.85 88888.00 2007-10-15 07:53:22.902 288 18238.18 32.03 52689.82 88888.00 2007-10-15 07:53:23.402 288 18238.13 31.98 52689.66 88888.00 2007-10-15 07:53:23.902 288 18238.03 32.00 52689.56 88888.00 2007-10-15 07:53:24.402 288 18238.00 32.09 52689.65 88888.00 2007-10-15 07:53:24.902 288 18238.01 32.07 52689.77 88888.00 2007-10-15 07:53:25.402 288 18238.01 32.06 52689.84 88888.00 2007-10-15 07:53:25.902 288 18238.00 31.96 52689.85 88888.00 2007-10-15 07:53:26.402 288 18238.10 31.97 52689.80 88888.00 2007-10-15 07:53:26.902 288 18237.99 31.95 52689.80 88888.00 2007-10-15 07:53:27.402 288 18238.01 31.95 52689.79 88888.00 2007-10-15 07:53:27.902 288 18238.11 32.03 52689.80 88888.00 2007-10-15 07:53:28.402 288 18238.02 32.10 52689.72 88888.00 2007-10-15 07:53:28.902 288 18237.99 32.08 52689.68 88888.00 2007-10-15 07:53:29.402 288 18238.08 32.13 52689.74 88888.00 2007-10-15 07:53:29.902 288 18237.78 32.08 52689.70 88888.00 2007-10-15 07:53:30.402 288 18237.63 32.11 52689.79 88888.00 2007-10-15 07:53:30.902 288 18237.82 32.11 52689.94 88888.00 2007-10-15 07:53:31.402 288 18237.85 32.05 52689.90 88888.00 2007-10-15 07:53:31.902 288 18237.80 32.01 52689.90 88888.00 2007-10-15 07:53:32.402 288 18238.01 32.07 52689.85 88888.00 2007-10-15 07:53:32.902 288 18238.00 32.12 52689.75 88888.00 2007-10-15 07:53:33.402 288 18237.95 32.05 52689.68 88888.00 2007-10-15 07:53:33.902 288 18237.94 32.04 52689.71 88888.00 2007-10-15 07:53:34.402 288 18238.01 32.07 52689.71 88888.00 2007-10-15 07:53:34.902 288 18237.96 32.08 52689.67 88888.00 2007-10-15 07:53:35.402 288 18237.96 32.05 52689.72 88888.00 2007-10-15 07:53:35.902 288 18237.98 32.04 52689.79 88888.00 2007-10-15 07:53:36.402 288 18238.02 32.01 52689.77 88888.00 2007-10-15 07:53:36.902 288 18237.85 32.00 52689.66 88888.00 2007-10-15 07:53:37.402 288 18237.80 31.98 52689.62 88888.00 2007-10-15 07:53:37.902 288 18237.85 31.97 52689.62 88888.00 2007-10-15 07:53:38.402 288 18237.97 32.01 52689.52 88888.00 2007-10-15 07:53:38.902 288 18238.07 31.96 52689.45 88888.00 2007-10-15 07:53:39.402 288 18237.86 32.00 52689.59 88888.00 2007-10-15 07:53:39.902 288 18238.11 32.03 52689.74 88888.00 2007-10-15 07:53:40.402 288 18238.18 31.91 52689.73 88888.00 2007-10-15 07:53:40.902 288 18238.17 31.96 52689.64 88888.00 2007-10-15 07:53:41.402 288 18237.94 32.03 52689.62 88888.00 2007-10-15 07:53:41.902 288 18237.99 32.04 52689.65 88888.00 2007-10-15 07:53:42.402 288 18237.94 32.06 52689.54 88888.00 2007-10-15 07:53:42.902 288 18238.00 32.04 52689.60 88888.00 2007-10-15 07:53:43.402 288 18238.02 32.02 52689.66 88888.00 2007-10-15 07:53:43.902 288 18238.06 32.05 52689.54 88888.00 2007-10-15 07:53:44.402 288 18238.12 32.06 52689.54 88888.00 2007-10-15 07:53:44.902 288 18238.27 32.04 52689.54 88888.00 2007-10-15 07:53:45.402 288 18238.11 32.03 52689.54 88888.00 2007-10-15 07:53:45.902 288 18237.94 32.05 52689.64 88888.00 2007-10-15 07:53:46.402 288 18237.87 31.95 52689.64 88888.00 2007-10-15 07:53:46.902 288 18237.85 31.87 52689.71 88888.00 2007-10-15 07:53:47.402 288 18237.91 31.87 52689.72 88888.00 2007-10-15 07:53:47.902 288 18237.89 31.87 52689.78 88888.00 2007-10-15 07:53:48.402 288 18237.95 31.94 52689.77 88888.00 2007-10-15 07:53:48.902 288 18237.98 31.93 52689.85 88888.00 2007-10-15 07:53:49.402 288 18238.03 31.86 52689.78 88888.00 2007-10-15 07:53:49.902 288 18237.98 31.90 52689.64 88888.00 2007-10-15 07:53:50.402 288 18237.87 31.90 52689.53 88888.00 2007-10-15 07:53:50.902 288 18237.76 31.88 52689.59 88888.00 2007-10-15 07:53:51.402 288 18237.74 31.90 52689.61 88888.00 2007-10-15 07:53:51.902 288 18237.53 31.85 52689.62 88888.00 2007-10-15 07:53:52.402 288 18237.35 31.89 52689.63 88888.00 2007-10-15 07:53:52.902 288 18237.70 31.99 52689.61 88888.00 2007-10-15 07:53:53.402 288 18238.00 31.85 52689.60 88888.00 2007-10-15 07:53:53.902 288 18238.05 31.84 52689.70 88888.00 2007-10-15 07:53:54.402 288 18238.08 31.79 52689.70 88888.00 2007-10-15 07:53:54.902 288 18237.92 31.86 52689.66 88888.00 2007-10-15 07:53:55.399 288 18237.70 31.89 52689.66 88888.00 2007-10-15 07:53:55.909 288 18237.92 31.95 52689.58 88888.00 2007-10-15 07:53:56.409 288 18237.96 32.01 52689.53 88888.00 2007-10-15 07:53:56.909 288 18238.08 31.92 52689.55 88888.00 2007-10-15 07:53:57.409 288 18237.99 31.86 52689.60 88888.00 2007-10-15 07:53:57.909 288 18237.85 31.88 52689.61 88888.00 2007-10-15 07:53:58.409 288 18237.94 31.88 52689.65 88888.00 2007-10-15 07:53:58.909 288 18237.99 31.80 52689.70 88888.00 2007-10-15 07:53:59.409 288 18237.84 31.79 52689.77 88888.00 2007-10-15 07:53:59.909 288 18237.94 31.86 52689.71 88888.00 2007-10-15 07:54:00.409 288 18237.96 31.88 52689.56 88888.00 2007-10-15 07:54:00.909 288 18238.09 31.76 52689.62 88888.00 2007-10-15 07:54:01.409 288 18237.95 31.84 52689.71 88888.00 2007-10-15 07:54:01.909 288 18237.82 31.72 52689.78 88888.00 2007-10-15 07:54:02.409 288 18237.76 31.72 52689.79 88888.00 2007-10-15 07:54:02.909 288 18237.84 31.77 52689.84 88888.00 2007-10-15 07:54:03.409 288 18237.74 31.84 52689.78 88888.00 2007-10-15 07:54:03.909 288 18237.77 31.87 52689.73 88888.00 2007-10-15 07:54:04.409 288 18237.75 31.88 52689.74 88888.00 2007-10-15 07:54:04.909 288 18237.81 31.88 52689.72 88888.00 2007-10-15 07:54:05.409 288 18237.74 31.85 52689.53 88888.00 2007-10-15 07:54:05.909 288 18237.86 31.92 52689.65 88888.00 2007-10-15 07:54:06.409 288 18237.89 31.92 52689.75 88888.00 2007-10-15 07:54:06.909 288 18237.75 31.85 52689.80 88888.00 2007-10-15 07:54:07.409 288 18237.76 31.82 52689.83 88888.00 2007-10-15 07:54:07.909 288 18237.68 31.90 52689.96 88888.00 2007-10-15 07:54:08.409 288 18237.58 31.92 52689.96 88888.00 2007-10-15 07:54:08.909 288 18237.76 31.86 52689.98 88888.00 2007-10-15 07:54:09.409 288 18237.85 31.88 52689.98 88888.00 2007-10-15 07:54:09.909 288 18237.57 31.87 52689.91 88888.00 2007-10-15 07:54:10.409 288 18237.33 31.82 52689.80 88888.00 2007-10-15 07:54:10.909 288 18237.80 31.82 52689.75 88888.00 2007-10-15 07:54:11.409 288 18237.84 31.78 52689.83 88888.00 2007-10-15 07:54:11.909 288 18237.91 31.71 52689.88 88888.00 2007-10-15 07:54:12.409 288 18238.00 31.75 52689.87 88888.00 2007-10-15 07:54:12.909 288 18238.05 31.75 52689.84 88888.00 2007-10-15 07:54:13.409 288 18238.02 31.72 52689.85 88888.00 2007-10-15 07:54:13.909 288 18238.03 31.71 52689.83 88888.00 2007-10-15 07:54:14.409 288 18238.01 31.73 52689.78 88888.00 2007-10-15 07:54:14.909 288 18237.92 31.84 52689.73 88888.00 2007-10-15 07:54:15.409 288 18237.95 31.84 52689.93 88888.00 2007-10-15 07:54:15.909 288 18237.80 31.78 52689.80 88888.00 2007-10-15 07:54:16.409 288 18237.79 31.75 52689.82 88888.00 2007-10-15 07:54:16.909 288 18237.62 31.80 52689.94 88888.00 2007-10-15 07:54:17.409 288 18237.88 31.85 52689.90 88888.00 2007-10-15 07:54:17.909 288 18238.02 31.79 52689.87 88888.00 2007-10-15 07:54:18.409 288 18237.56 31.75 52689.77 88888.00 2007-10-15 07:54:18.909 288 18237.62 31.79 52689.78 88888.00 2007-10-15 07:54:19.409 288 18237.88 31.73 52689.78 88888.00 2007-10-15 07:54:19.909 288 18237.81 31.67 52689.73 88888.00 2007-10-15 07:54:20.409 288 18237.78 31.71 52689.75 88888.00 2007-10-15 07:54:20.909 288 18237.71 31.73 52689.74 88888.00 2007-10-15 07:54:21.409 288 18237.68 31.72 52689.66 88888.00 2007-10-15 07:54:21.909 288 18237.71 31.66 52689.67 88888.00 2007-10-15 07:54:22.409 288 18237.86 31.64 52689.73 88888.00 2007-10-15 07:54:22.909 288 18237.91 31.63 52689.83 88888.00 2007-10-15 07:54:23.409 288 18237.94 31.71 52689.72 88888.00 2007-10-15 07:54:23.909 288 18237.85 31.86 52689.68 88888.00 2007-10-15 07:54:24.409 288 18237.73 31.93 52689.79 88888.00 2007-10-15 07:54:24.909 288 18237.84 31.88 52689.78 88888.00 2007-10-15 07:54:25.409 288 18237.81 31.87 52689.83 88888.00 2007-10-15 07:54:25.909 288 18237.67 31.96 52689.86 88888.00 2007-10-15 07:54:26.409 288 18237.64 31.94 52689.95 88888.00 2007-10-15 07:54:26.909 288 18237.77 31.86 52689.87 88888.00 2007-10-15 07:54:27.409 288 18237.85 31.80 52689.87 88888.00 2007-10-15 07:54:27.909 288 18237.91 31.72 52689.80 88888.00 2007-10-15 07:54:28.409 288 18237.98 31.84 52689.75 88888.00 2007-10-15 07:54:28.909 288 18237.92 31.81 52689.82 88888.00 2007-10-15 07:54:29.409 288 18237.97 31.85 52689.86 88888.00 2007-10-15 07:54:29.909 288 18237.87 31.91 52689.77 88888.00 2007-10-15 07:54:30.409 288 18237.94 31.91 52689.74 88888.00 2007-10-15 07:54:30.909 288 18237.94 31.89 52689.74 88888.00 2007-10-15 07:54:31.409 288 18237.85 31.88 52689.68 88888.00 2007-10-15 07:54:31.909 288 18237.91 31.84 52689.58 88888.00 2007-10-15 07:54:32.409 288 18237.98 31.78 52689.58 88888.00 2007-10-15 07:54:32.909 288 18237.89 31.73 52689.74 88888.00 2007-10-15 07:54:33.409 288 18237.88 31.82 52689.74 88888.00 2007-10-15 07:54:33.909 288 18237.88 31.85 52689.48 88888.00 2007-10-15 07:54:34.409 288 18237.87 31.86 52689.56 88888.00 2007-10-15 07:54:34.909 288 18237.91 31.92 52689.53 88888.00 2007-10-15 07:54:35.409 288 18237.92 31.79 52689.58 88888.00 2007-10-15 07:54:35.909 288 18237.99 31.70 52689.54 88888.00 2007-10-15 07:54:36.409 288 18238.00 31.67 52689.52 88888.00 2007-10-15 07:54:36.909 288 18237.87 31.65 52689.59 88888.00 2007-10-15 07:54:37.409 288 18237.76 31.65 52689.59 88888.00 2007-10-15 07:54:37.909 288 18237.41 31.68 52689.55 88888.00 2007-10-15 07:54:38.409 288 18237.23 31.75 52689.56 88888.00 2007-10-15 07:54:38.909 288 18237.59 31.85 52689.70 88888.00 2007-10-15 07:54:39.409 288 18237.71 31.84 52689.79 88888.00 2007-10-15 07:54:39.909 288 18237.77 31.79 52689.94 88888.00 2007-10-15 07:54:40.409 288 18237.89 31.78 52689.87 88888.00 2007-10-15 07:54:40.909 288 18237.92 31.66 52689.93 88888.00 2007-10-15 07:54:41.409 288 18237.86 31.58 52689.84 88888.00 2007-10-15 07:54:41.909 288 18237.73 31.61 52689.89 88888.00 2007-10-15 07:54:42.409 288 18237.74 31.68 52689.99 88888.00 2007-10-15 07:54:42.909 288 18237.78 31.74 52690.03 88888.00 2007-10-15 07:54:43.409 288 18237.90 31.71 52689.88 88888.00 2007-10-15 07:54:43.909 288 18237.94 31.70 52689.79 88888.00 2007-10-15 07:54:44.409 288 18238.00 31.69 52689.87 88888.00 2007-10-15 07:54:44.909 288 18237.94 31.65 52689.84 88888.00 2007-10-15 07:54:45.409 288 18237.73 31.62 52689.75 88888.00 2007-10-15 07:54:45.909 288 18237.74 31.62 52689.68 88888.00 2007-10-15 07:54:46.409 288 18237.63 31.74 52689.86 88888.00 2007-10-15 07:54:46.909 288 18237.57 31.81 52689.93 88888.00 2007-10-15 07:54:47.409 288 18237.62 31.78 52689.96 88888.00 2007-10-15 07:54:47.909 288 18237.75 31.80 52689.83 88888.00 2007-10-15 07:54:48.409 288 18237.75 31.73 52689.83 88888.00 2007-10-15 07:54:48.909 288 18237.63 31.79 52690.07 88888.00 2007-10-15 07:54:49.409 288 18237.59 31.80 52690.16 88888.00 2007-10-15 07:54:49.909 288 18237.68 31.80 52690.09 88888.00 2007-10-15 07:54:50.409 288 18237.69 31.75 52690.09 88888.00 2007-10-15 07:54:50.909 288 18237.65 31.66 52689.99 88888.00 2007-10-15 07:54:51.409 288 18237.70 31.73 52689.87 88888.00 2007-10-15 07:54:51.909 288 18237.84 31.72 52689.75 88888.00 2007-10-15 07:54:52.409 288 18237.75 31.74 52689.82 88888.00 2007-10-15 07:54:52.909 288 18237.64 31.76 52689.87 88888.00 2007-10-15 07:54:53.409 288 18237.70 31.72 52689.87 88888.00 2007-10-15 07:54:53.909 288 18237.81 31.75 52690.00 88888.00 2007-10-15 07:54:54.409 288 18237.71 31.68 52690.03 88888.00 2007-10-15 07:54:54.909 288 18237.70 31.73 52689.91 88888.00 2007-10-15 07:54:55.409 288 18237.64 31.86 52689.79 88888.00 2007-10-15 07:54:55.909 288 18237.68 31.85 52689.76 88888.00 2007-10-15 07:54:56.409 288 18237.70 31.78 52689.63 88888.00 2007-10-15 07:54:56.909 288 18237.55 31.80 52689.76 88888.00 2007-10-15 07:54:57.409 288 18237.48 31.74 52689.84 88888.00 2007-10-15 07:54:57.909 288 18237.54 31.67 52689.76 88888.00 2007-10-15 07:54:58.409 288 18237.58 31.70 52689.86 88888.00 2007-10-15 07:54:58.909 288 18237.65 31.70 52689.80 88888.00 2007-10-15 07:54:59.409 288 18237.68 31.67 52689.83 88888.00 2007-10-15 07:54:59.909 288 18237.75 31.69 52689.83 88888.00 2007-10-15 07:55:00.409 288 18237.74 31.79 52689.97 88888.00 2007-10-15 07:55:00.909 288 18237.67 31.74 52690.00 88888.00 2007-10-15 07:55:01.409 288 18237.65 31.74 52689.94 88888.00 2007-10-15 07:55:01.909 288 18237.67 31.78 52689.90 88888.00 2007-10-15 07:55:02.409 288 18237.69 31.72 52689.97 88888.00 2007-10-15 07:55:02.909 288 18237.74 31.71 52689.91 88888.00 2007-10-15 07:55:03.409 288 18237.63 31.66 52689.87 88888.00 2007-10-15 07:55:03.909 288 18237.59 31.68 52690.02 88888.00 2007-10-15 07:55:04.409 288 18237.67 31.67 52690.00 88888.00 2007-10-15 07:55:04.909 288 18237.68 31.66 52689.93 88888.00 2007-10-15 07:55:05.409 288 18237.67 31.73 52689.96 88888.00 2007-10-15 07:55:05.909 288 18237.65 31.75 52689.90 88888.00 2007-10-15 07:55:06.409 288 18237.59 31.72 52689.93 88888.00 2007-10-15 07:55:06.909 288 18237.73 31.65 52689.94 88888.00 2007-10-15 07:55:07.409 288 18237.69 31.59 52689.96 88888.00 2007-10-15 07:55:07.909 288 18237.75 31.62 52690.10 88888.00 2007-10-15 07:55:08.409 288 18237.74 31.60 52690.07 88888.00 2007-10-15 07:55:08.909 288 18237.79 31.63 52690.02 88888.00 2007-10-15 07:55:09.409 288 18237.88 31.65 52690.06 88888.00 2007-10-15 07:55:09.909 288 18237.82 31.65 52689.96 88888.00 2007-10-15 07:55:10.409 288 18237.94 31.56 52690.00 88888.00 2007-10-15 07:55:10.909 288 18237.85 31.60 52690.05 88888.00 2007-10-15 07:55:11.409 288 18237.84 31.67 52690.07 88888.00 2007-10-15 07:55:11.909 288 18237.76 31.66 52690.19 88888.00 2007-10-15 07:55:12.409 288 18237.52 31.62 52690.18 88888.00 2007-10-15 07:55:12.909 288 18237.58 31.61 52690.08 88888.00 2007-10-15 07:55:13.409 288 18237.70 31.48 52689.99 88888.00 2007-10-15 07:55:13.909 288 18237.82 31.45 52689.98 88888.00 2007-10-15 07:55:14.409 288 18237.88 31.52 52689.97 88888.00 2007-10-15 07:55:14.909 288 18237.69 31.57 52689.95 88888.00 2007-10-15 07:55:15.409 288 18237.67 31.59 52690.07 88888.00 2007-10-15 07:55:15.909 288 18237.63 31.63 52690.32 88888.00 2007-10-15 07:55:16.409 288 18237.68 31.56 52690.52 88888.00 2007-10-15 07:55:16.909 288 18237.97 31.47 52690.26 88888.00 2007-10-15 07:55:17.409 288 18237.87 31.49 52690.05 88888.00 2007-10-15 07:55:17.909 288 18237.86 31.48 52689.98 88888.00 2007-10-15 07:55:18.409 288 18237.89 31.53 52689.98 88888.00 2007-10-15 07:55:18.909 288 18237.94 31.54 52689.89 88888.00 2007-10-15 07:55:19.409 288 18237.98 31.45 52690.01 88888.00 2007-10-15 07:55:19.909 288 18237.89 31.47 52690.09 88888.00 2007-10-15 07:55:20.409 288 18237.90 31.48 52690.07 88888.00 2007-10-15 07:55:20.909 288 18237.91 31.56 52690.11 88888.00 2007-10-15 07:55:21.409 288 18237.81 31.52 52690.24 88888.00 2007-10-15 07:55:21.909 288 18237.84 31.48 52690.08 88888.00 2007-10-15 07:55:22.409 288 18237.91 31.47 52689.98 88888.00 2007-10-15 07:55:22.909 288 18237.88 31.44 52690.08 88888.00 2007-10-15 07:55:23.409 288 18237.90 31.47 52690.07 88888.00 2007-10-15 07:55:23.909 288 18237.94 31.48 52690.03 88888.00 2007-10-15 07:55:24.409 288 18237.91 31.41 52690.13 88888.00 2007-10-15 07:55:24.909 288 18237.81 31.43 52690.13 88888.00 2007-10-15 07:55:25.409 288 18237.78 31.44 52690.23 88888.00 2007-10-15 07:55:25.909 288 18237.78 31.43 52690.11 88888.00 2007-10-15 07:55:26.409 288 18237.80 31.39 52690.11 88888.00 2007-10-15 07:55:26.909 288 18237.85 31.35 52690.17 88888.00 2007-10-15 07:55:27.409 288 18237.74 31.40 52690.20 88888.00 2007-10-15 07:55:27.909 288 18237.70 31.43 52690.21 88888.00 2007-10-15 07:55:28.409 288 18237.77 31.32 52690.14 88888.00 2007-10-15 07:55:28.909 288 18237.64 31.30 52689.94 88888.00 2007-10-15 07:55:29.409 288 18237.66 31.30 52689.94 88888.00 2007-10-15 07:55:29.909 288 18237.64 31.32 52690.07 88888.00 2007-10-15 07:55:30.409 288 18237.76 31.33 52690.12 88888.00 2007-10-15 07:55:30.909 288 18237.87 31.38 52690.02 88888.00 2007-10-15 07:55:31.409 288 18237.90 31.35 52690.07 88888.00 2007-10-15 07:55:31.909 288 18237.82 31.46 52690.09 88888.00 2007-10-15 07:55:32.409 288 18237.77 31.43 52690.06 88888.00 2007-10-15 07:55:32.909 288 18237.68 31.46 52690.11 88888.00 2007-10-15 07:55:33.409 288 18237.62 31.54 52690.09 88888.00 2007-10-15 07:55:33.909 288 18237.74 31.58 52690.08 88888.00 2007-10-15 07:55:34.409 288 18237.62 31.57 52690.09 88888.00 2007-10-15 07:55:34.909 288 18237.81 31.52 52690.00 88888.00 2007-10-15 07:55:35.409 288 18237.98 31.57 52690.01 88888.00 2007-10-15 07:55:35.909 288 18237.97 31.57 52689.96 88888.00 2007-10-15 07:55:36.409 288 18237.82 31.57 52689.99 88888.00 2007-10-15 07:55:36.909 288 18237.55 31.46 52689.99 88888.00 2007-10-15 07:55:37.409 288 18237.34 31.44 52689.98 88888.00 2007-10-15 07:55:37.909 288 18237.58 31.42 52690.07 88888.00 2007-10-15 07:55:38.409 288 18237.58 31.39 52689.93 88888.00 2007-10-15 07:55:38.909 288 18237.64 31.46 52689.73 88888.00 2007-10-15 07:55:39.409 288 18237.74 31.53 52689.75 88888.00 2007-10-15 07:55:39.909 288 18237.73 31.51 52689.86 88888.00 2007-10-15 07:55:40.409 288 18237.78 31.47 52689.78 88888.00 2007-10-15 07:55:40.909 288 18237.82 31.47 52689.93 88888.00 2007-10-15 07:55:41.409 288 18237.77 31.46 52689.88 88888.00 2007-10-15 07:55:41.909 288 18237.56 31.46 52689.87 88888.00 2007-10-15 07:55:42.409 288 18237.13 31.52 52689.90 88888.00 2007-10-15 07:55:42.909 288 18237.21 31.53 52689.89 88888.00 2007-10-15 07:55:43.409 288 18237.56 31.57 52689.90 88888.00 2007-10-15 07:55:43.909 288 18237.41 31.52 52689.90 88888.00 2007-10-15 07:55:44.409 288 18237.42 31.47 52690.03 88888.00 2007-10-15 07:55:44.909 288 18237.53 31.34 52690.07 88888.00 2007-10-15 07:55:45.409 288 18237.57 31.33 52689.89 88888.00 2007-10-15 07:55:45.909 288 18237.58 31.40 52689.87 88888.00 2007-10-15 07:55:46.409 288 18237.62 31.43 52689.95 88888.00 2007-10-15 07:55:46.909 288 18237.69 31.44 52689.97 88888.00 2007-10-15 07:55:47.409 288 18237.58 31.47 52690.00 88888.00 2007-10-15 07:55:47.909 288 18237.59 31.44 52690.02 88888.00 2007-10-15 07:55:48.409 288 18237.62 31.47 52689.76 88888.00 2007-10-15 07:55:48.909 288 18237.58 31.56 52689.66 88888.00 2007-10-15 07:55:49.409 288 18237.65 31.59 52689.87 88888.00 2007-10-15 07:55:49.909 288 18237.75 31.62 52690.00 88888.00 2007-10-15 07:55:50.409 288 18237.71 31.59 52689.95 88888.00 2007-10-15 07:55:50.909 288 18237.73 31.52 52689.97 88888.00 2007-10-15 07:55:51.409 288 18237.80 31.53 52689.95 88888.00 2007-10-15 07:55:51.909 288 18237.82 31.55 52689.91 88888.00 2007-10-15 07:55:52.409 288 18237.71 31.44 52689.94 88888.00 2007-10-15 07:55:52.909 288 18237.67 31.46 52689.91 88888.00 2007-10-15 07:55:53.409 288 18237.65 31.47 52689.67 88888.00 2007-10-15 07:55:53.909 288 18237.71 31.54 52689.71 88888.00 2007-10-15 07:55:54.409 288 18237.78 31.55 52689.78 88888.00 2007-10-15 07:55:54.909 288 18237.59 31.49 52689.82 88888.00 2007-10-15 07:55:55.409 288 18237.52 31.41 52689.94 88888.00 2007-10-15 07:55:55.909 288 18237.62 31.24 52689.85 88888.00 2007-10-15 07:55:56.409 288 18237.75 31.13 52689.87 88888.00 2007-10-15 07:55:56.909 288 18237.84 31.18 52689.90 88888.00 2007-10-15 07:55:57.409 288 18237.86 31.26 52689.93 88888.00 2007-10-15 07:55:57.909 288 18237.75 31.29 52689.96 88888.00 2007-10-15 07:55:58.409 288 18237.66 31.22 52689.97 88888.00 2007-10-15 07:55:58.909 288 18237.68 31.30 52689.80 88888.00 2007-10-15 07:55:59.409 288 18237.62 31.30 52689.78 88888.00 2007-10-15 07:55:59.909 288 18237.57 31.20 52689.91 88888.00 2007-10-15 07:56:00.409 288 18237.62 31.26 52689.98 88888.00 2007-10-15 07:56:00.909 288 18237.68 31.28 52689.87 88888.00 2007-10-15 07:56:01.409 288 18237.57 31.23 52689.83 88888.00 2007-10-15 07:56:01.909 288 18237.55 31.20 52689.91 88888.00 2007-10-15 07:56:02.409 288 18237.62 31.34 52689.93 88888.00 2007-10-15 07:56:02.909 288 18237.58 31.26 52689.79 88888.00 2007-10-15 07:56:03.409 288 18237.44 31.24 52689.83 88888.00 2007-10-15 07:56:03.909 288 18237.54 31.20 52689.93 88888.00 2007-10-15 07:56:04.409 288 18237.63 31.14 52689.79 88888.00 2007-10-15 07:56:04.909 288 18237.69 31.14 52689.86 88888.00 2007-10-15 07:56:05.409 288 18237.59 31.18 52690.07 88888.00 2007-10-15 07:56:05.909 288 18237.55 31.18 52689.86 88888.00 2007-10-15 07:56:06.409 288 18237.58 31.14 52689.88 88888.00 2007-10-15 07:56:06.909 288 18237.66 31.14 52690.12 88888.00 2007-10-15 07:56:07.409 288 18237.60 31.18 52690.17 88888.00 2007-10-15 07:56:07.909 288 18237.70 31.21 52689.87 88888.00 2007-10-15 07:56:08.409 288 18237.55 31.31 52689.75 88888.00 2007-10-15 07:56:08.909 288 18237.49 31.23 52689.82 88888.00 2007-10-15 07:56:09.409 288 18237.76 31.15 52689.86 88888.00 2007-10-15 07:56:09.909 288 18237.67 31.20 52689.86 88888.00 2007-10-15 07:56:10.409 288 18237.59 31.13 52689.88 88888.00 2007-10-15 07:56:10.909 288 18237.64 31.10 52689.89 88888.00 2007-10-15 07:56:11.409 288 18237.63 31.09 52689.75 88888.00 2007-10-15 07:56:11.909 288 18237.67 31.16 52689.67 88888.00 2007-10-15 07:56:12.409 288 18237.70 31.13 52689.74 88888.00 2007-10-15 07:56:12.909 288 18237.74 31.10 52689.86 88888.00 2007-10-15 07:56:13.409 288 18237.73 31.05 52689.88 88888.00 2007-10-15 07:56:13.909 288 18237.80 31.05 52690.02 88888.00 2007-10-15 07:56:14.409 288 18237.84 31.05 52689.88 88888.00 2007-10-15 07:56:14.909 288 18237.78 31.07 52689.77 88888.00 2007-10-15 07:56:15.409 288 18237.62 31.15 52689.79 88888.00 2007-10-15 07:56:15.909 288 18237.63 31.22 52689.65 88888.00 2007-10-15 07:56:16.409 288 18237.62 31.22 52689.58 88888.00 2007-10-15 07:56:16.909 288 18237.63 31.16 52689.60 88888.00 2007-10-15 07:56:17.409 288 18237.57 31.13 52689.52 88888.00 2007-10-15 07:56:17.909 288 18237.34 31.14 52689.61 88888.00 2007-10-15 07:56:18.409 288 18237.51 31.07 52689.67 88888.00 2007-10-15 07:56:18.909 288 18237.62 31.10 52689.95 88888.00 2007-10-15 07:56:19.409 288 18237.69 31.06 52689.94 88888.00 2007-10-15 07:56:19.909 288 18237.74 31.06 52689.87 88888.00 2007-10-15 07:56:20.409 288 18237.69 31.12 52690.00 88888.00 2007-10-15 07:56:20.909 288 18237.59 31.04 52690.11 88888.00 2007-10-15 07:56:21.409 288 18237.57 31.01 52690.02 88888.00 2007-10-15 07:56:21.909 288 18237.53 30.97 52689.96 88888.00 2007-10-15 07:56:22.409 288 18237.55 30.98 52689.98 88888.00 2007-10-15 07:56:22.909 288 18237.68 30.93 52689.95 88888.00 2007-10-15 07:56:23.409 288 18237.68 30.92 52689.86 88888.00 2007-10-15 07:56:23.909 288 18237.56 30.96 52689.93 88888.00 2007-10-15 07:56:24.409 288 18237.62 30.90 52690.01 88888.00 2007-10-15 07:56:24.909 288 18237.49 30.93 52689.95 88888.00 2007-10-15 07:56:25.409 288 18237.47 31.01 52689.82 88888.00 2007-10-15 07:56:25.909 288 18237.49 31.01 52689.83 88888.00 2007-10-15 07:56:26.409 288 18237.29 30.93 52689.83 88888.00 2007-10-15 07:56:26.909 288 18237.58 30.96 52689.73 88888.00 2007-10-15 07:56:27.409 288 18237.69 30.95 52689.62 88888.00 2007-10-15 07:56:27.909 288 18237.65 30.88 52689.83 88888.00 2007-10-15 07:56:28.409 288 18237.60 30.86 52689.89 88888.00 2007-10-15 07:56:28.909 288 18237.73 30.90 52689.74 88888.00 2007-10-15 07:56:29.409 288 18237.80 30.85 52689.85 88888.00 2007-10-15 07:56:29.909 288 18237.75 30.89 52689.96 88888.00 2007-10-15 07:56:30.409 288 18237.64 30.93 52689.93 88888.00 2007-10-15 07:56:30.909 288 18237.68 30.96 52690.05 88888.00 2007-10-15 07:56:31.409 288 18237.78 30.96 52689.94 88888.00 2007-10-15 07:56:31.909 288 18237.89 30.97 52689.84 88888.00 2007-10-15 07:56:32.409 288 18237.90 30.98 52689.80 88888.00 2007-10-15 07:56:32.909 288 18237.87 30.98 52689.88 88888.00 2007-10-15 07:56:33.409 288 18237.76 31.03 52689.90 88888.00 2007-10-15 07:56:33.909 288 18237.65 31.06 52689.86 88888.00 2007-10-15 07:56:34.409 288 18237.40 31.00 52689.90 88888.00 2007-10-15 07:56:34.909 288 18237.45 30.98 52690.00 88888.00 2007-10-15 07:56:35.409 288 18237.60 30.98 52689.89 88888.00 2007-10-15 07:56:35.909 288 18237.60 30.99 52689.84 88888.00 2007-10-15 07:56:36.409 288 18237.54 31.10 52689.82 88888.00 2007-10-15 07:56:36.909 288 18237.53 31.07 52689.71 88888.00 2007-10-15 07:56:37.409 288 18237.46 30.94 52689.67 88888.00 2007-10-15 07:56:37.909 288 18237.53 30.94 52689.62 88888.00 2007-10-15 07:56:38.409 288 18237.49 30.95 52689.74 88888.00 2007-10-15 07:56:38.909 288 18237.35 30.96 52689.79 88888.00 2007-10-15 07:56:39.409 288 18237.25 30.96 52689.72 88888.00 2007-10-15 07:56:39.909 288 18237.24 31.05 52689.67 88888.00 2007-10-15 07:56:40.409 288 18237.38 31.11 52689.78 88888.00 2007-10-15 07:56:40.909 288 18237.48 31.08 52689.88 88888.00 2007-10-15 07:56:41.409 288 18237.47 31.14 52689.86 88888.00 2007-10-15 07:56:41.909 288 18237.41 31.07 52689.79 88888.00 2007-10-15 07:56:42.409 288 18237.41 31.02 52689.71 88888.00 2007-10-15 07:56:42.909 288 18237.40 31.07 52689.78 88888.00 2007-10-15 07:56:43.409 288 18237.38 31.12 52689.95 88888.00 2007-10-15 07:56:43.909 288 18237.44 31.08 52690.00 88888.00 2007-10-15 07:56:44.409 288 18237.41 31.02 52689.87 88888.00 2007-10-15 07:56:44.909 288 18237.53 31.02 52689.93 88888.00 2007-10-15 07:56:45.409 288 18237.69 31.05 52690.01 88888.00 2007-10-15 07:56:45.909 288 18237.70 31.01 52690.06 88888.00 2007-10-15 07:56:46.409 288 18237.73 30.92 52690.02 88888.00 2007-10-15 07:56:46.909 288 18237.78 30.99 52690.02 88888.00 2007-10-15 07:56:47.409 288 18237.71 31.06 52689.93 88888.00 2007-10-15 07:56:47.909 288 18237.57 31.06 52690.01 88888.00 2007-10-15 07:56:48.409 288 18237.47 31.03 52690.11 88888.00 2007-10-15 07:56:48.909 288 18237.59 31.05 52690.22 88888.00 2007-10-15 07:56:49.409 288 18237.71 31.04 52690.06 88888.00 2007-10-15 07:56:49.909 288 18237.77 31.05 52690.09 88888.00 2007-10-15 07:56:50.409 288 18237.57 31.06 52690.00 88888.00 2007-10-15 07:56:50.909 288 18237.53 31.10 52689.90 88888.00 2007-10-15 07:56:51.409 288 18237.45 31.05 52689.88 88888.00 2007-10-15 07:56:51.909 288 18237.43 31.02 52689.95 88888.00 2007-10-15 07:56:52.409 288 18237.52 31.06 52689.98 88888.00 2007-10-15 07:56:52.909 288 18237.59 31.11 52689.91 88888.00 2007-10-15 07:56:53.409 288 18237.53 31.26 52689.78 88888.00 2007-10-15 07:56:53.909 288 18237.43 31.29 52689.76 88888.00 2007-10-15 07:56:54.409 288 18237.54 31.13 52689.73 88888.00 2007-10-15 07:56:54.909 288 18237.44 31.11 52689.72 88888.00 2007-10-15 07:56:55.409 288 18237.34 31.19 52689.73 88888.00 2007-10-15 07:56:55.909 288 18237.57 31.14 52689.65 88888.00 2007-10-15 07:56:56.409 288 18237.33 31.13 52689.75 88888.00 2007-10-15 07:56:56.909 288 18237.33 31.16 52689.78 88888.00 2007-10-15 07:56:57.409 288 18237.51 31.19 52689.97 88888.00 2007-10-15 07:56:57.909 288 18237.58 31.24 52689.95 88888.00 2007-10-15 07:56:58.409 288 18237.44 31.23 52689.90 88888.00 2007-10-15 07:56:58.909 288 18237.48 31.14 52689.74 88888.00 2007-10-15 07:56:59.409 288 18237.43 31.12 52689.85 88888.00 2007-10-15 07:56:59.909 288 18237.32 31.10 52689.99 88888.00 2007-10-15 07:57:00.409 288 18237.41 31.20 52690.00 88888.00 2007-10-15 07:57:00.909 288 18237.42 31.26 52689.93 88888.00 2007-10-15 07:57:01.409 288 18237.56 31.26 52689.83 88888.00 2007-10-15 07:57:01.909 288 18237.41 31.26 52689.91 88888.00 2007-10-15 07:57:02.409 288 18237.38 31.30 52689.90 88888.00 2007-10-15 07:57:02.909 288 18237.55 31.26 52689.89 88888.00 2007-10-15 07:57:03.409 288 18237.59 31.15 52689.93 88888.00 2007-10-15 07:57:03.909 288 18237.48 31.05 52689.93 88888.00 2007-10-15 07:57:04.409 288 18237.59 31.07 52689.89 88888.00 2007-10-15 07:57:04.909 288 18237.69 31.08 52689.79 88888.00 2007-10-15 07:57:05.409 288 18237.56 31.13 52689.79 88888.00 2007-10-15 07:57:05.909 288 18237.55 31.16 52689.85 88888.00 2007-10-15 07:57:06.409 288 18237.59 31.13 52690.06 88888.00 2007-10-15 07:57:06.909 288 18237.64 31.20 52690.05 88888.00 2007-10-15 07:57:07.409 288 18237.58 31.29 52690.00 88888.00 2007-10-15 07:57:07.909 288 18237.45 31.41 52689.91 88888.00 2007-10-15 07:57:08.409 288 18237.55 31.44 52689.84 88888.00 2007-10-15 07:57:08.909 288 18237.48 31.37 52689.87 88888.00 2007-10-15 07:57:09.409 288 18237.63 31.35 52689.96 88888.00 2007-10-15 07:57:09.909 288 18237.62 31.32 52690.02 88888.00 2007-10-15 07:57:10.409 288 18237.67 31.27 52689.89 88888.00 2007-10-15 07:57:10.909 288 18237.63 31.28 52689.75 88888.00 2007-10-15 07:57:11.409 288 18237.60 31.22 52689.85 88888.00 2007-10-15 07:57:11.909 288 18237.56 31.23 52689.80 88888.00 2007-10-15 07:57:12.409 288 18237.49 31.30 52689.76 88888.00 2007-10-15 07:57:12.909 288 18237.45 31.35 52689.76 88888.00 2007-10-15 07:57:13.409 288 18237.48 31.38 52689.80 88888.00 2007-10-15 07:57:13.909 288 18237.49 31.34 52689.86 88888.00 2007-10-15 07:57:14.409 288 18237.29 31.34 52689.80 88888.00 2007-10-15 07:57:14.909 288 18237.31 31.30 52689.78 88888.00 2007-10-15 07:57:15.409 288 18237.38 31.28 52689.89 88888.00 2007-10-15 07:57:15.909 288 18237.24 31.23 52689.89 88888.00 2007-10-15 07:57:16.409 288 18237.26 31.21 52689.89 88888.00 2007-10-15 07:57:16.909 288 18237.44 31.23 52689.99 88888.00 2007-10-15 07:57:17.409 288 18237.43 31.23 52689.88 88888.00 2007-10-15 07:57:17.909 288 18237.37 31.29 52689.98 88888.00 2007-10-15 07:57:18.409 288 18237.44 31.30 52689.96 88888.00 2007-10-15 07:57:18.909 288 18237.47 31.27 52689.85 88888.00 2007-10-15 07:57:19.409 288 18237.57 31.26 52689.91 88888.00 2007-10-15 07:57:19.909 288 18237.63 31.30 52690.12 88888.00 2007-10-15 07:57:20.409 288 18237.58 31.30 52690.25 88888.00 2007-10-15 07:57:20.909 288 18237.49 31.32 52690.20 88888.00 2007-10-15 07:57:21.409 288 18237.47 31.31 52690.21 88888.00 2007-10-15 07:57:21.909 288 18237.54 31.28 52690.18 88888.00 2007-10-15 07:57:22.409 288 18237.67 31.33 52690.12 88888.00 2007-10-15 07:57:22.909 288 18237.57 31.45 52690.08 88888.00 2007-10-15 07:57:23.409 288 18237.42 31.41 52690.02 88888.00 2007-10-15 07:57:23.909 288 18237.55 31.40 52690.00 88888.00 2007-10-15 07:57:24.409 288 18237.54 31.36 52689.99 88888.00 2007-10-15 07:57:24.909 288 18237.59 31.42 52690.10 88888.00 2007-10-15 07:57:25.409 288 18237.65 31.40 52690.13 88888.00 2007-10-15 07:57:25.909 288 18237.29 31.38 52689.94 88888.00 2007-10-15 07:57:26.409 288 18237.15 31.43 52689.88 88888.00 2007-10-15 07:57:26.909 288 18237.33 31.43 52690.01 88888.00 2007-10-15 07:57:27.409 288 18237.47 31.38 52689.97 88888.00 2007-10-15 07:57:27.909 288 18237.65 31.38 52689.95 88888.00 2007-10-15 07:57:28.409 288 18237.56 31.40 52689.97 88888.00 2007-10-15 07:57:28.909 288 18237.62 31.51 52690.08 88888.00 2007-10-15 07:57:29.409 288 18237.68 31.48 52690.10 88888.00 2007-10-15 07:57:29.909 288 18237.64 31.48 52689.98 88888.00 2007-10-15 07:57:30.409 288 18237.54 31.47 52689.88 88888.00 2007-10-15 07:57:30.909 288 18237.42 31.40 52689.97 88888.00 2007-10-15 07:57:31.409 288 18237.49 31.40 52689.94 88888.00 2007-10-15 07:57:31.909 288 18237.46 31.45 52689.89 88888.00 2007-10-15 07:57:32.409 288 18237.60 31.46 52689.90 88888.00 2007-10-15 07:57:32.909 288 18237.44 31.48 52689.95 88888.00 2007-10-15 07:57:33.409 288 18237.38 31.45 52689.88 88888.00 2007-10-15 07:57:33.909 288 18237.44 31.48 52689.94 88888.00 2007-10-15 07:57:34.409 288 18237.43 31.47 52689.95 88888.00 2007-10-15 07:57:34.909 288 18237.15 31.51 52690.01 88888.00 2007-10-15 07:57:35.409 288 18237.15 31.53 52690.09 88888.00 2007-10-15 07:57:35.909 288 18237.49 31.48 52689.94 88888.00 2007-10-15 07:57:36.409 288 18237.46 31.49 52689.88 88888.00 2007-10-15 07:57:36.909 288 18237.04 31.47 52689.85 88888.00 2007-10-15 07:57:37.409 288 18237.27 31.47 52689.87 88888.00 2007-10-15 07:57:37.909 288 18237.42 31.47 52689.98 88888.00 2007-10-15 07:57:38.409 288 18237.44 31.48 52689.91 88888.00 2007-10-15 07:57:38.909 288 18237.42 31.54 52689.89 88888.00 2007-10-15 07:57:39.409 288 18237.43 31.51 52689.95 88888.00 2007-10-15 07:57:39.909 288 18237.45 31.47 52689.97 88888.00 2007-10-15 07:57:40.409 288 18237.47 31.55 52690.02 88888.00 2007-10-15 07:57:40.909 288 18237.45 31.58 52690.23 88888.00 2007-10-15 07:57:41.409 288 18237.40 31.58 52689.96 88888.00 2007-10-15 07:57:41.909 288 18237.25 31.56 52689.80 88888.00 2007-10-15 07:57:42.409 288 18237.33 31.56 52689.76 88888.00 2007-10-15 07:57:42.909 288 18237.43 31.59 52689.84 88888.00 2007-10-15 07:57:43.409 288 18237.59 31.60 52690.00 88888.00 2007-10-15 07:57:43.909 288 18237.69 31.62 52690.10 88888.00 2007-10-15 07:57:44.409 288 18237.53 31.63 52689.90 88888.00 2007-10-15 07:57:44.909 288 18237.59 31.63 52689.79 88888.00 2007-10-15 07:57:45.409 288 18237.67 31.60 52689.99 88888.00 2007-10-15 07:57:45.909 288 18237.63 31.58 52689.99 88888.00 2007-10-15 07:57:46.409 288 18237.37 31.61 52690.35 88888.00 2007-10-15 07:57:46.909 288 18237.35 31.58 52690.31 88888.00 2007-10-15 07:57:47.409 288 18237.57 31.57 52689.77 88888.00 2007-10-15 07:57:47.909 288 18237.79 31.58 52689.56 88888.00 2007-10-15 07:57:48.409 288 18237.84 31.56 52689.65 88888.00 2007-10-15 07:57:48.909 288 18237.82 31.49 52689.82 88888.00 2007-10-15 07:57:49.409 288 18237.63 31.49 52689.71 88888.00 2007-10-15 07:57:49.909 288 18237.64 31.49 52689.70 88888.00 2007-10-15 07:57:50.409 288 18237.69 31.53 52689.77 88888.00 2007-10-15 07:57:50.909 288 18237.69 31.49 52689.79 88888.00 2007-10-15 07:57:51.409 288 18237.68 31.48 52689.72 88888.00 2007-10-15 07:57:51.909 288 18237.52 31.55 52689.67 88888.00 2007-10-15 07:57:52.409 288 18237.59 31.51 52689.60 88888.00 2007-10-15 07:57:52.909 288 18237.58 31.44 52689.66 88888.00 2007-10-15 07:57:53.409 288 18237.43 31.53 52689.82 88888.00 2007-10-15 07:57:53.909 288 18237.48 31.61 52689.59 88888.00 2007-10-15 07:57:54.409 288 18237.58 31.53 52689.51 88888.00 2007-10-15 07:57:54.909 288 18237.52 31.55 52689.61 88888.00 2007-10-15 07:57:55.409 288 18237.53 31.58 52689.65 88888.00 2007-10-15 07:57:55.909 288 18237.49 31.56 52689.59 88888.00 2007-10-15 07:57:56.409 288 18237.49 31.56 52689.56 88888.00 2007-10-15 07:57:56.909 288 18237.57 31.61 52689.74 88888.00 2007-10-15 07:57:57.409 288 18237.52 31.67 52689.84 88888.00 2007-10-15 07:57:57.909 288 18237.41 31.69 52689.89 88888.00 2007-10-15 07:57:58.409 288 18237.47 31.71 52690.00 88888.00 2007-10-15 07:57:58.909 288 18237.55 31.70 52689.96 88888.00 2007-10-15 07:57:59.409 288 18237.73 31.70 52689.85 88888.00 2007-10-15 07:57:59.909 288 18237.81 31.73 52689.98 88888.00 2007-10-15 07:58:00.409 288 18237.58 31.74 52689.85 88888.00 2007-10-15 07:58:00.909 288 18237.45 31.74 52689.78 88888.00 2007-10-15 07:58:01.409 288 18237.53 31.76 52690.05 88888.00 2007-10-15 07:58:01.909 288 18237.56 31.78 52689.98 88888.00 2007-10-15 07:58:02.409 288 18237.59 31.74 52689.88 88888.00 2007-10-15 07:58:02.909 288 18237.69 31.69 52689.73 88888.00 2007-10-15 07:58:03.409 288 18237.65 31.76 52689.78 88888.00 2007-10-15 07:58:03.909 288 18237.62 31.81 52689.94 88888.00 2007-10-15 07:58:04.409 288 18237.45 31.78 52690.06 88888.00 2007-10-15 07:58:04.909 288 18237.53 31.74 52689.94 88888.00 2007-10-15 07:58:05.409 288 18237.53 31.70 52689.87 88888.00 2007-10-15 07:58:05.909 288 18237.45 31.64 52689.84 88888.00 2007-10-15 07:58:06.409 288 18237.51 31.65 52689.67 88888.00 2007-10-15 07:58:06.909 288 18237.53 31.64 52689.59 88888.00 2007-10-15 07:58:07.409 288 18237.45 31.65 52689.56 88888.00 2007-10-15 07:58:07.909 288 18237.41 31.60 52689.64 88888.00 2007-10-15 07:58:08.409 288 18237.46 31.57 52689.56 88888.00 2007-10-15 07:58:08.909 288 18237.66 31.59 52689.71 88888.00 2007-10-15 07:58:09.409 288 18237.67 31.60 52689.76 88888.00 2007-10-15 07:58:09.909 288 18237.67 31.62 52689.89 88888.00 2007-10-15 07:58:10.409 288 18237.85 31.69 52689.84 88888.00 2007-10-15 07:58:10.909 288 18237.69 31.63 52689.85 88888.00 2007-10-15 07:58:11.409 288 18237.34 31.57 52689.85 88888.00 2007-10-15 07:58:11.909 288 18237.58 31.57 52689.83 88888.00 2007-10-15 07:58:12.409 288 18237.23 31.52 52689.83 88888.00 2007-10-15 07:58:12.909 288 18237.33 31.46 52689.91 88888.00 2007-10-15 07:58:13.409 288 18237.33 31.51 52689.66 88888.00 2007-10-15 07:58:13.909 288 18237.14 31.58 52689.63 88888.00 2007-10-15 07:58:14.409 288 18237.35 31.55 52689.65 88888.00 2007-10-15 07:58:14.909 288 18237.34 31.58 52689.56 88888.00 2007-10-15 07:58:15.409 288 18237.36 31.61 52689.65 88888.00 2007-10-15 07:58:15.909 288 18237.40 31.60 52689.67 88888.00 2007-10-15 07:58:16.409 288 18237.41 31.62 52689.62 88888.00 2007-10-15 07:58:16.909 288 18237.56 31.59 52689.51 88888.00 2007-10-15 07:58:17.409 288 18237.71 31.65 52689.54 88888.00 2007-10-15 07:58:17.909 288 18237.87 31.63 52689.64 88888.00 2007-10-15 07:58:18.409 288 18237.68 31.56 52689.65 88888.00 2007-10-15 07:58:18.909 288 18237.48 31.61 52689.61 88888.00 2007-10-15 07:58:19.409 288 18237.46 31.66 52689.60 88888.00 2007-10-15 07:58:19.909 288 18237.34 31.67 52689.58 88888.00 2007-10-15 07:58:20.409 288 18237.21 31.67 52689.55 88888.00 2007-10-15 07:58:20.909 288 18237.47 31.68 52689.53 88888.00 2007-10-15 07:58:21.409 288 18237.53 31.66 52689.58 88888.00 2007-10-15 07:58:21.909 288 18237.38 31.62 52689.72 88888.00 2007-10-15 07:58:22.409 288 18237.48 31.56 52689.73 88888.00 2007-10-15 07:58:22.909 288 18237.55 31.58 52689.71 88888.00 2007-10-15 07:58:23.409 288 18237.58 31.65 52689.76 88888.00 2007-10-15 07:58:23.909 288 18237.76 31.64 52689.82 88888.00 2007-10-15 07:58:24.409 288 18237.74 31.66 52689.66 88888.00 2007-10-15 07:58:24.909 288 18237.63 31.74 52689.64 88888.00 2007-10-15 07:58:25.409 288 18237.55 31.78 52689.62 88888.00 2007-10-15 07:58:25.909 288 18237.56 31.80 52689.67 88888.00 2007-10-15 07:58:26.409 288 18237.65 31.79 52689.76 88888.00 2007-10-15 07:58:26.909 288 18237.62 31.72 52689.68 88888.00 2007-10-15 07:58:27.409 288 18237.65 31.80 52689.72 88888.00 2007-10-15 07:58:27.909 288 18237.65 31.87 52689.75 88888.00 2007-10-15 07:58:28.409 288 18237.66 31.84 52689.61 88888.00 2007-10-15 07:58:28.909 288 18237.53 31.81 52689.66 88888.00 2007-10-15 07:58:29.409 288 18237.56 31.76 52689.74 88888.00 2007-10-15 07:58:29.909 288 18237.65 31.72 52689.74 88888.00 2007-10-15 07:58:30.409 288 18237.64 31.71 52689.65 88888.00 2007-10-15 07:58:30.909 288 18237.58 31.75 52689.56 88888.00 2007-10-15 07:58:31.409 288 18237.64 31.78 52689.51 88888.00 2007-10-15 07:58:31.909 288 18237.58 31.77 52689.43 88888.00 2007-10-15 07:58:32.409 288 18237.55 31.72 52689.50 88888.00 2007-10-15 07:58:32.909 288 18237.58 31.74 52689.49 88888.00 2007-10-15 07:58:33.409 288 18237.70 31.75 52689.48 88888.00 2007-10-15 07:58:33.909 288 18237.68 31.85 52689.61 88888.00 2007-10-15 07:58:34.409 288 18237.64 31.86 52689.63 88888.00 2007-10-15 07:58:34.909 288 18237.56 31.82 52689.62 88888.00 2007-10-15 07:58:35.409 288 18237.58 31.75 52689.63 88888.00 2007-10-15 07:58:35.909 288 18237.57 31.76 52689.60 88888.00 2007-10-15 07:58:36.409 288 18237.64 31.75 52689.64 88888.00 2007-10-15 07:58:36.909 288 18237.57 31.73 52689.66 88888.00 2007-10-15 07:58:37.409 288 18237.60 31.81 52689.64 88888.00 2007-10-15 07:58:37.909 288 18237.57 31.79 52689.71 88888.00 2007-10-15 07:58:38.409 288 18237.54 31.77 52689.73 88888.00 2007-10-15 07:58:38.909 288 18237.38 31.79 52689.77 88888.00 2007-10-15 07:58:39.409 288 18237.35 31.81 52689.75 88888.00 2007-10-15 07:58:39.909 288 18237.27 31.73 52689.65 88888.00 2007-10-15 07:58:40.409 288 18237.41 31.69 52689.62 88888.00 2007-10-15 07:58:40.909 288 18237.47 31.68 52689.60 88888.00 2007-10-15 07:58:41.409 288 18237.52 31.72 52689.64 88888.00 2007-10-15 07:58:41.909 288 18237.63 31.76 52689.54 88888.00 2007-10-15 07:58:42.409 288 18237.66 31.70 52689.59 88888.00 2007-10-15 07:58:42.909 288 18237.56 31.72 52689.65 88888.00 2007-10-15 07:58:43.409 288 18237.47 31.82 52689.61 88888.00 2007-10-15 07:58:43.909 288 18237.51 31.82 52689.74 88888.00 2007-10-15 07:58:44.409 288 18237.62 31.82 52689.75 88888.00 2007-10-15 07:58:44.909 288 18237.53 31.84 52689.61 88888.00 2007-10-15 07:58:45.409 288 18237.55 31.79 52689.58 88888.00 2007-10-15 07:58:45.909 288 18237.54 31.86 52689.60 88888.00 2007-10-15 07:58:46.409 288 18237.54 31.93 52689.37 88888.00 2007-10-15 07:58:46.909 288 18237.48 31.91 52689.42 88888.00 2007-10-15 07:58:47.409 288 18237.35 31.88 52689.51 88888.00 2007-10-15 07:58:47.909 288 18237.26 31.79 52689.59 88888.00 2007-10-15 07:58:48.409 288 18237.53 31.80 52689.59 88888.00 2007-10-15 07:58:48.909 288 18237.51 31.86 52689.63 88888.00 2007-10-15 07:58:49.409 288 18237.53 31.82 52689.63 88888.00 2007-10-15 07:58:49.909 288 18237.58 31.75 52689.63 88888.00 2007-10-15 07:58:50.409 288 18237.49 31.73 52689.62 88888.00 2007-10-15 07:58:50.909 288 18237.49 31.78 52689.61 88888.00 2007-10-15 07:58:51.409 288 18237.32 31.75 52689.61 88888.00 2007-10-15 07:58:51.909 288 18237.27 31.71 52689.60 88888.00 2007-10-15 07:58:52.409 288 18237.15 31.71 52689.60 88888.00 2007-10-15 07:58:52.909 288 18237.21 31.71 52689.63 88888.00 2007-10-15 07:58:53.409 288 18237.25 31.62 52689.53 88888.00 2007-10-15 07:58:53.909 288 18237.52 31.59 52689.49 88888.00 2007-10-15 07:58:54.409 288 18237.51 31.65 52689.32 88888.00 2007-10-15 07:58:54.909 288 18237.43 31.65 52689.39 88888.00 2007-10-15 07:58:55.409 288 18237.48 31.66 52689.52 88888.00 2007-10-15 07:58:55.909 288 18237.54 31.62 52689.68 88888.00 2007-10-15 07:58:56.409 288 18237.42 31.67 52689.72 88888.00 2007-10-15 07:58:56.909 288 18237.47 31.71 52689.56 88888.00 2007-10-15 07:58:57.409 288 18237.43 31.70 52689.60 88888.00 2007-10-15 07:58:57.909 288 18237.34 31.70 52689.56 88888.00 2007-10-15 07:58:58.409 288 18237.42 31.71 52689.47 88888.00 2007-10-15 07:58:58.909 288 18237.49 31.70 52689.52 88888.00 2007-10-15 07:58:59.409 288 18237.54 31.74 52689.40 88888.00 2007-10-15 07:58:59.909 288 18237.44 31.75 52689.52 88888.00 2007-10-15 07:59:00.409 288 18237.47 31.71 52689.60 88888.00 2007-10-15 07:59:00.909 288 18237.41 31.67 52689.65 88888.00 2007-10-15 07:59:01.409 288 18237.47 31.63 52689.83 88888.00 2007-10-15 07:59:01.909 288 18237.44 31.61 52689.80 88888.00 2007-10-15 07:59:02.409 288 18237.55 31.56 52689.79 88888.00 2007-10-15 07:59:02.909 288 18237.52 31.68 52689.66 88888.00 2007-10-15 07:59:03.409 288 18237.40 31.68 52689.47 88888.00 2007-10-15 07:59:03.909 288 18237.43 31.60 52689.50 88888.00 2007-10-15 07:59:04.409 288 18237.44 31.70 52689.51 88888.00 2007-10-15 07:59:04.909 288 18237.52 31.75 52689.48 88888.00 2007-10-15 07:59:05.409 288 18237.52 31.76 52689.50 88888.00 2007-10-15 07:59:05.909 288 18237.38 31.77 52689.42 88888.00 2007-10-15 07:59:06.409 288 18237.24 31.73 52689.53 88888.00 2007-10-15 07:59:06.909 288 18237.16 31.77 52689.56 88888.00 2007-10-15 07:59:07.409 288 18237.20 31.81 52689.61 88888.00 2007-10-15 07:59:07.909 288 18237.22 31.76 52689.58 88888.00 2007-10-15 07:59:08.409 288 18237.29 31.75 52689.59 88888.00 2007-10-15 07:59:08.909 288 18237.32 31.71 52689.62 88888.00 2007-10-15 07:59:09.409 288 18236.99 31.63 52689.59 88888.00 2007-10-15 07:59:09.909 288 18237.16 31.67 52689.64 88888.00 2007-10-15 07:59:10.409 288 18237.34 31.69 52689.56 88888.00 2007-10-15 07:59:10.909 288 18237.21 31.71 52689.52 88888.00 2007-10-15 07:59:11.409 288 18237.25 31.73 52689.38 88888.00 2007-10-15 07:59:11.909 288 18237.20 31.75 52689.39 88888.00 2007-10-15 07:59:12.409 288 18237.16 31.74 52689.50 88888.00 2007-10-15 07:59:12.909 288 18237.23 31.79 52689.65 88888.00 2007-10-15 07:59:13.409 288 18237.23 31.63 52689.54 88888.00 2007-10-15 07:59:13.909 288 18237.23 31.56 52689.43 88888.00 2007-10-15 07:59:14.409 288 18237.15 31.59 52689.41 88888.00 2007-10-15 07:59:14.909 288 18237.31 31.60 52689.53 88888.00 2007-10-15 07:59:15.409 288 18237.23 31.49 52689.58 88888.00 2007-10-15 07:59:15.909 288 18237.31 31.53 52689.42 88888.00 2007-10-15 07:59:16.409 288 18237.22 31.55 52689.53 88888.00 2007-10-15 07:59:16.909 288 18237.23 31.52 52689.60 88888.00 2007-10-15 07:59:17.409 288 18237.33 31.54 52689.74 88888.00 2007-10-15 07:59:17.909 288 18237.33 31.62 52689.71 88888.00 2007-10-15 07:59:18.409 288 18237.29 31.65 52689.80 88888.00 2007-10-15 07:59:18.909 288 18237.30 31.70 52689.94 88888.00 2007-10-15 07:59:19.409 288 18237.34 31.63 52689.85 88888.00 2007-10-15 07:59:19.909 288 18237.35 31.58 52689.68 88888.00 2007-10-15 07:59:20.409 288 18237.36 31.68 52689.67 88888.00 2007-10-15 07:59:20.909 288 18237.36 31.61 52689.63 88888.00 2007-10-15 07:59:21.409 288 18237.34 31.67 52689.60 88888.00 2007-10-15 07:59:21.909 288 18237.56 31.71 52689.67 88888.00 2007-10-15 07:59:22.409 288 18237.55 31.65 52689.76 88888.00 2007-10-15 07:59:22.909 288 18237.31 31.65 52689.71 88888.00 2007-10-15 07:59:23.409 288 18237.27 31.62 52689.56 88888.00 2007-10-15 07:59:23.909 288 18237.36 31.57 52689.53 88888.00 2007-10-15 07:59:24.409 288 18237.33 31.55 52689.50 88888.00 2007-10-15 07:59:24.909 288 18237.30 31.60 52689.51 88888.00 2007-10-15 07:59:25.409 288 18237.30 31.69 52689.66 88888.00 2007-10-15 07:59:25.909 288 18237.26 31.75 52689.66 88888.00 2007-10-15 07:59:26.409 288 18237.22 31.74 52689.62 88888.00 2007-10-15 07:59:26.909 288 18237.24 31.70 52689.65 88888.00 2007-10-15 07:59:27.409 288 18237.33 31.67 52689.65 88888.00 2007-10-15 07:59:27.909 288 18237.30 31.82 52689.63 88888.00 2007-10-15 07:59:28.409 288 18237.08 31.87 52689.62 88888.00 2007-10-15 07:59:28.909 288 18237.01 31.79 52689.59 88888.00 2007-10-15 07:59:29.409 288 18236.88 31.80 52689.64 88888.00 2007-10-15 07:59:29.909 288 18237.15 31.81 52689.61 88888.00 2007-10-15 07:59:30.409 288 18237.21 31.76 52689.52 88888.00 2007-10-15 07:59:30.909 288 18237.26 31.68 52689.42 88888.00 2007-10-15 07:59:31.409 288 18237.03 31.68 52689.39 88888.00 2007-10-15 07:59:31.909 288 18237.05 31.76 52689.50 88888.00 2007-10-15 07:59:32.409 288 18237.25 31.77 52689.48 88888.00 2007-10-15 07:59:32.909 288 18237.32 31.84 52689.45 88888.00 2007-10-15 07:59:33.409 288 18237.15 31.82 52689.52 88888.00 2007-10-15 07:59:33.909 288 18237.11 31.74 52689.49 88888.00 2007-10-15 07:59:34.409 288 18237.13 31.70 52689.47 88888.00 2007-10-15 07:59:34.909 288 18237.34 31.63 52689.45 88888.00 2007-10-15 07:59:35.409 288 18237.43 31.69 52689.37 88888.00 2007-10-15 07:59:35.909 288 18237.38 31.69 52689.43 88888.00 2007-10-15 07:59:36.409 288 18237.40 31.70 52689.54 88888.00 2007-10-15 07:59:36.909 288 18237.36 31.76 52689.61 88888.00 2007-10-15 07:59:37.409 288 18237.40 31.78 52689.66 88888.00 2007-10-15 07:59:37.909 288 18237.43 31.70 52689.44 88888.00 2007-10-15 07:59:38.409 288 18237.34 31.63 52689.48 88888.00 2007-10-15 07:59:38.909 288 18237.37 31.65 52689.55 88888.00 2007-10-15 07:59:39.409 288 18237.27 31.70 52689.61 88888.00 2007-10-15 07:59:39.909 288 18237.23 31.65 52689.72 88888.00 2007-10-15 07:59:40.409 288 18237.15 31.64 52689.63 88888.00 2007-10-15 07:59:40.909 288 18237.22 31.68 52689.61 88888.00 2007-10-15 07:59:41.409 288 18237.29 31.68 52689.66 88888.00 2007-10-15 07:59:41.909 288 18237.34 31.75 52689.65 88888.00 2007-10-15 07:59:42.409 288 18237.38 31.82 52689.59 88888.00 2007-10-15 07:59:42.909 288 18237.30 31.77 52689.52 88888.00 2007-10-15 07:59:43.409 288 18237.26 31.78 52689.50 88888.00 2007-10-15 07:59:43.909 288 18237.14 31.76 52689.40 88888.00 2007-10-15 07:59:44.409 288 18237.16 31.74 52689.38 88888.00 2007-10-15 07:59:44.909 288 18237.12 31.71 52689.64 88888.00 2007-10-15 07:59:45.409 288 18237.25 31.72 52689.83 88888.00 2007-10-15 07:59:45.909 288 18237.22 31.77 52689.70 88888.00 2007-10-15 07:59:46.409 288 18237.33 31.70 52689.60 88888.00 2007-10-15 07:59:46.909 288 18237.40 31.68 52689.55 88888.00 2007-10-15 07:59:47.409 288 18237.38 31.74 52689.56 88888.00 2007-10-15 07:59:47.909 288 18237.34 31.84 52689.52 88888.00 2007-10-15 07:59:48.409 288 18237.34 31.80 52689.53 88888.00 2007-10-15 07:59:48.909 288 18237.32 31.76 52689.71 88888.00 2007-10-15 07:59:49.409 288 18237.29 31.73 52689.62 88888.00 2007-10-15 07:59:49.909 288 18237.26 31.72 52689.53 88888.00 2007-10-15 07:59:50.409 288 18237.34 31.70 52689.51 88888.00 2007-10-15 07:59:50.909 288 18237.37 31.70 52689.54 88888.00 2007-10-15 07:59:51.409 288 18237.41 31.62 52689.66 88888.00 2007-10-15 07:59:51.909 288 18237.41 31.62 52689.76 88888.00 2007-10-15 07:59:52.409 288 18237.44 31.74 52689.73 88888.00 2007-10-15 07:59:52.909 288 18237.38 31.71 52689.74 88888.00 2007-10-15 07:59:53.409 288 18237.30 31.69 52689.62 88888.00 2007-10-15 07:59:53.909 288 18237.18 31.70 52689.75 88888.00 2007-10-15 07:59:54.409 288 18237.23 31.66 52689.76 88888.00 2007-10-15 07:59:54.909 288 18237.27 31.63 52689.79 88888.00 2007-10-15 07:59:55.409 288 18237.27 31.60 52689.65 88888.00 2007-10-15 07:59:55.909 288 18237.41 31.61 52689.65 88888.00 2007-10-15 07:59:56.409 288 18237.45 31.74 52689.68 88888.00 2007-10-15 07:59:56.909 288 18237.43 31.69 52689.66 88888.00 2007-10-15 07:59:57.409 288 18237.45 31.69 52689.72 88888.00 2007-10-15 07:59:57.909 288 18237.42 31.71 52689.80 88888.00 2007-10-15 07:59:58.409 288 18237.38 31.67 52689.87 88888.00 2007-10-15 07:59:58.909 288 18237.40 31.65 52689.75 88888.00 2007-10-15 07:59:59.409 288 18237.31 31.67 52689.73 88888.00 2007-10-15 07:59:59.909 288 18237.30 31.71 52689.66 88888.00 2007-10-15 08:00:00.409 288 18237.35 31.66 52689.64 88888.00 2007-10-15 08:00:00.909 288 18237.30 31.66 52689.64 88888.00 2007-10-15 08:00:01.409 288 18237.30 31.75 52689.62 88888.00 2007-10-15 08:00:01.909 288 18237.36 31.73 52689.66 88888.00 2007-10-15 08:00:02.409 288 18237.37 31.76 52689.77 88888.00 2007-10-15 08:00:02.909 288 18237.29 31.80 52689.73 88888.00 2007-10-15 08:00:03.409 288 18237.35 31.75 52689.74 88888.00 2007-10-15 08:00:03.909 288 18237.41 31.75 52689.72 88888.00 2007-10-15 08:00:04.409 288 18237.24 31.73 52689.62 88888.00 2007-10-15 08:00:04.909 288 18236.98 31.76 52689.66 88888.00 2007-10-15 08:00:05.409 288 18236.97 31.77 52689.67 88888.00 2007-10-15 08:00:05.909 288 18236.92 31.70 52689.75 88888.00 2007-10-15 08:00:06.409 288 18236.75 31.70 52689.79 88888.00 2007-10-15 08:00:06.909 288 18236.78 31.79 52689.83 88888.00 2007-10-15 08:00:07.409 288 18236.98 31.82 52689.77 88888.00 2007-10-15 08:00:07.909 288 18237.08 31.87 52689.76 88888.00 2007-10-15 08:00:08.409 288 18237.08 31.84 52689.85 88888.00 2007-10-15 08:00:08.909 288 18237.09 31.79 52689.76 88888.00 2007-10-15 08:00:09.409 288 18237.02 31.82 52689.76 88888.00 2007-10-15 08:00:09.909 288 18237.06 31.78 52689.82 88888.00 2007-10-15 08:00:10.409 288 18237.06 31.79 52689.67 88888.00 2007-10-15 08:00:10.909 288 18237.03 31.69 52689.70 88888.00 2007-10-15 08:00:11.409 288 18236.82 31.64 52689.65 88888.00 2007-10-15 08:00:11.909 288 18236.61 31.59 52689.78 88888.00 2007-10-15 08:00:12.409 288 18236.80 31.58 52689.82 88888.00 2007-10-15 08:00:12.909 288 18237.06 31.63 52689.70 88888.00 2007-10-15 08:00:13.409 288 18237.08 31.59 52689.67 88888.00 2007-10-15 08:00:13.909 288 18236.88 31.62 52689.72 88888.00 2007-10-15 08:00:14.409 288 18236.88 31.79 52689.71 88888.00 2007-10-15 08:00:14.909 288 18237.08 31.90 52689.73 88888.00 2007-10-15 08:00:15.409 288 18237.15 31.89 52689.87 88888.00 2007-10-15 08:00:15.909 288 18237.18 31.91 52689.90 88888.00 2007-10-15 08:00:16.409 288 18237.29 31.93 52689.87 88888.00 2007-10-15 08:00:16.909 288 18237.20 32.03 52689.79 88888.00 2007-10-15 08:00:17.409 288 18237.22 31.97 52689.87 88888.00 2007-10-15 08:00:17.909 288 18237.16 31.82 52689.90 88888.00 2007-10-15 08:00:18.409 288 18237.29 31.75 52689.83 88888.00 2007-10-15 08:00:18.909 288 18237.22 31.78 52689.80 88888.00 2007-10-15 08:00:19.409 288 18237.23 31.78 52689.73 88888.00 2007-10-15 08:00:19.909 288 18237.21 31.76 52689.77 88888.00 2007-10-15 08:00:20.409 288 18237.24 31.75 52689.73 88888.00 2007-10-15 08:00:20.909 288 18237.40 31.88 52689.72 88888.00 2007-10-15 08:00:21.409 288 18237.40 31.85 52689.78 88888.00 2007-10-15 08:00:21.909 288 18237.29 31.80 52689.82 88888.00 2007-10-15 08:00:22.409 288 18237.25 31.79 52689.82 88888.00 2007-10-15 08:00:22.909 288 18237.19 31.76 52689.79 88888.00 2007-10-15 08:00:23.409 288 18237.19 31.75 52689.74 88888.00 2007-10-15 08:00:23.909 288 18237.23 31.74 52689.75 88888.00 2007-10-15 08:00:24.409 288 18237.21 31.70 52689.68 88888.00 2007-10-15 08:00:24.909 288 18237.14 31.74 52689.56 88888.00 2007-10-15 08:00:25.409 288 18237.15 31.71 52689.64 88888.00 2007-10-15 08:00:25.909 288 18236.87 31.73 52689.66 88888.00 2007-10-15 08:00:26.409 288 18237.01 31.72 52689.70 88888.00 2007-10-15 08:00:26.909 288 18237.32 31.68 52689.63 88888.00 2007-10-15 08:00:27.409 288 18237.31 31.74 52689.68 88888.00 2007-10-15 08:00:27.909 288 18237.35 31.67 52689.71 88888.00 2007-10-15 08:00:28.409 288 18237.09 31.67 52689.61 88888.00 2007-10-15 08:00:28.909 288 18236.76 31.68 52689.60 88888.00 2007-10-15 08:00:29.409 288 18237.13 31.58 52689.63 88888.00 2007-10-15 08:00:29.909 288 18237.32 31.60 52689.63 88888.00 2007-10-15 08:00:30.409 288 18237.34 31.60 52689.63 88888.00 2007-10-15 08:00:30.909 288 18237.32 31.63 52689.52 88888.00 2007-10-15 08:00:31.409 288 18237.36 31.66 52689.50 88888.00 2007-10-15 08:00:31.909 288 18237.41 31.66 52689.60 88888.00 2007-10-15 08:00:32.409 288 18237.31 31.65 52689.63 88888.00 2007-10-15 08:00:32.909 288 18237.40 31.73 52689.73 88888.00 2007-10-15 08:00:33.409 288 18237.22 31.73 52689.74 88888.00 2007-10-15 08:00:33.909 288 18237.26 31.74 52689.61 88888.00 2007-10-15 08:00:34.409 288 18237.24 31.75 52689.55 88888.00 2007-10-15 08:00:34.909 288 18237.18 31.67 52689.31 88888.00 2007-10-15 08:00:35.409 288 18237.16 31.63 52689.27 88888.00 2007-10-15 08:00:35.909 288 18237.20 31.57 52689.48 88888.00 2007-10-15 08:00:36.409 288 18237.30 31.60 52689.48 88888.00 2007-10-15 08:00:36.909 288 18237.15 31.69 52689.49 88888.00 2007-10-15 08:00:37.409 288 18237.21 31.73 52689.52 88888.00 2007-10-15 08:00:37.909 288 18237.25 31.80 52689.52 88888.00 2007-10-15 08:00:38.409 288 18237.31 31.72 52689.75 88888.00 2007-10-15 08:00:38.909 288 18237.32 31.74 52689.83 88888.00 2007-10-15 08:00:39.409 288 18237.23 31.65 52689.85 88888.00 2007-10-15 08:00:39.909 288 18237.10 31.67 52689.83 88888.00 2007-10-15 08:00:40.409 288 18237.31 31.68 52689.77 88888.00 2007-10-15 08:00:40.909 288 18237.26 31.68 52689.71 88888.00 2007-10-15 08:00:41.409 288 18237.27 31.69 52689.88 88888.00 2007-10-15 08:00:41.909 288 18237.25 31.72 52689.91 88888.00 2007-10-15 08:00:42.409 288 18237.23 31.71 52689.83 88888.00 2007-10-15 08:00:42.909 288 18237.36 31.76 52689.96 88888.00 2007-10-15 08:00:43.409 288 18237.26 31.82 52690.07 88888.00 2007-10-15 08:00:43.909 288 18237.19 31.84 52689.94 88888.00 2007-10-15 08:00:44.409 288 18237.21 31.76 52689.90 88888.00 2007-10-15 08:00:44.909 288 18237.22 31.74 52689.87 88888.00 2007-10-15 08:00:45.409 288 18237.19 31.79 52689.83 88888.00 2007-10-15 08:00:45.909 288 18237.24 31.75 52689.82 88888.00 2007-10-15 08:00:46.409 288 18237.33 31.71 52689.79 88888.00 2007-10-15 08:00:46.909 288 18237.22 31.67 52689.83 88888.00 2007-10-15 08:00:47.409 288 18237.23 31.65 52689.82 88888.00 2007-10-15 08:00:47.909 288 18237.26 31.66 52689.80 88888.00 2007-10-15 08:00:48.409 288 18237.18 31.57 52689.90 88888.00 2007-10-15 08:00:48.909 288 18237.19 31.59 52689.80 88888.00 2007-10-15 08:00:49.409 288 18237.23 31.74 52689.86 88888.00 2007-10-15 08:00:49.909 288 18237.37 31.76 52689.88 88888.00 2007-10-15 08:00:50.409 288 18237.33 31.71 52689.90 88888.00 2007-10-15 08:00:50.909 288 18237.36 31.69 52689.76 88888.00 2007-10-15 08:00:51.409 288 18237.36 31.71 52689.76 88888.00 2007-10-15 08:00:51.909 288 18237.33 31.80 52689.89 88888.00 2007-10-15 08:00:52.409 288 18237.26 31.75 52689.95 88888.00 2007-10-15 08:00:52.909 288 18237.34 31.74 52689.77 88888.00 2007-10-15 08:00:53.409 288 18237.33 31.71 52689.76 88888.00 2007-10-15 08:00:53.909 288 18237.32 31.69 52689.83 88888.00 2007-10-15 08:00:54.409 288 18237.27 31.69 52689.89 88888.00 2007-10-15 08:00:54.909 288 18237.33 31.71 52689.89 88888.00 2007-10-15 08:00:55.409 288 18237.43 31.71 52689.89 88888.00 2007-10-15 08:00:55.909 288 18237.27 31.78 52689.76 88888.00 2007-10-15 08:00:56.409 288 18237.32 31.81 52689.67 88888.00 2007-10-15 08:00:56.909 288 18237.12 31.77 52689.60 88888.00 2007-10-15 08:00:57.409 288 18237.25 31.72 52689.62 88888.00 2007-10-15 08:00:57.909 288 18237.41 31.72 52689.73 88888.00 2007-10-15 08:00:58.409 288 18237.48 31.74 52689.78 88888.00 2007-10-15 08:00:58.909 288 18237.44 31.79 52689.77 88888.00 2007-10-15 08:00:59.409 288 18237.30 31.82 52689.82 88888.00 2007-10-15 08:00:59.909 288 18237.22 31.74 52689.80 88888.00 2007-10-15 08:01:00.409 288 18237.23 31.68 52689.88 88888.00 2007-10-15 08:01:00.909 288 18237.20 31.64 52689.91 88888.00 2007-10-15 08:01:01.409 288 18237.13 31.70 52689.90 88888.00 2007-10-15 08:01:01.909 288 18237.24 31.64 52690.01 88888.00 2007-10-15 08:01:02.409 288 18237.38 31.69 52690.09 88888.00 2007-10-15 08:01:02.909 288 18237.31 31.78 52689.93 88888.00 2007-10-15 08:01:03.409 288 18237.11 31.72 52690.03 88888.00 2007-10-15 08:01:03.909 288 18237.23 31.72 52690.14 88888.00 2007-10-15 08:01:04.409 288 18237.40 31.65 52689.93 88888.00 2007-10-15 08:01:04.909 288 18237.27 31.69 52689.75 88888.00 2007-10-15 08:01:05.409 288 18237.21 31.65 52689.70 88888.00 2007-10-15 08:01:05.909 288 18237.18 31.71 52689.76 88888.00 2007-10-15 08:01:06.409 288 18237.08 31.71 52689.75 88888.00 2007-10-15 08:01:06.909 288 18237.30 31.61 52689.70 88888.00 2007-10-15 08:01:07.409 288 18237.37 31.61 52689.85 88888.00 2007-10-15 08:01:07.909 288 18237.51 31.70 52689.85 88888.00 2007-10-15 08:01:08.409 288 18237.41 31.81 52689.83 88888.00 2007-10-15 08:01:08.909 288 18237.20 31.76 52689.87 88888.00 2007-10-15 08:01:09.409 288 18237.51 31.63 52689.90 88888.00 2007-10-15 08:01:09.909 288 18237.65 31.74 52689.82 88888.00 2007-10-15 08:01:10.409 288 18237.64 31.75 52689.83 88888.00 2007-10-15 08:01:10.909 288 18237.59 31.72 52689.94 88888.00 2007-10-15 08:01:11.409 288 18237.51 31.71 52689.90 88888.00 2007-10-15 08:01:11.909 288 18237.44 31.70 52689.87 88888.00 2007-10-15 08:01:12.409 288 18237.42 31.75 52689.89 88888.00 2007-10-15 08:01:12.909 288 18237.41 31.76 52689.84 88888.00 2007-10-15 08:01:13.409 288 18237.48 31.73 52689.82 88888.00 2007-10-15 08:01:13.909 288 18237.55 31.70 52689.87 88888.00 2007-10-15 08:01:14.409 288 18237.41 31.67 52689.88 88888.00 2007-10-15 08:01:14.909 288 18237.41 31.60 52689.90 88888.00 2007-10-15 08:01:15.409 288 18237.46 31.60 52689.83 88888.00 2007-10-15 08:01:15.909 288 18237.19 31.58 52689.94 88888.00 2007-10-15 08:01:16.409 288 18237.41 31.66 52689.93 88888.00 2007-10-15 08:01:16.909 288 18237.64 31.70 52689.88 88888.00 2007-10-15 08:01:17.409 288 18237.48 31.67 52689.86 88888.00 2007-10-15 08:01:17.909 288 18237.45 31.62 52689.88 88888.00 2007-10-15 08:01:18.409 288 18237.38 31.71 52689.87 88888.00 2007-10-15 08:01:18.909 288 18237.33 31.68 52689.90 88888.00 2007-10-15 08:01:19.409 288 18237.40 31.71 52689.91 88888.00 2007-10-15 08:01:19.909 288 18237.51 31.68 52689.89 88888.00 2007-10-15 08:01:20.409 288 18237.35 31.69 52689.89 88888.00 2007-10-15 08:01:20.909 288 18237.48 31.84 52689.97 88888.00 2007-10-15 08:01:21.409 288 18237.53 31.86 52689.99 88888.00 2007-10-15 08:01:21.909 288 18237.38 31.79 52689.93 88888.00 2007-10-15 08:01:22.409 288 18237.15 31.77 52689.88 88888.00 2007-10-15 08:01:22.909 288 18237.21 31.72 52689.95 88888.00 2007-10-15 08:01:23.409 288 18237.29 31.70 52689.98 88888.00 2007-10-15 08:01:23.909 288 18237.03 31.73 52689.91 88888.00 2007-10-15 08:01:24.409 288 18237.15 31.69 52690.05 88888.00 2007-10-15 08:01:24.909 288 18237.21 31.64 52690.08 88888.00 2007-10-15 08:01:25.409 288 18237.34 31.61 52690.07 88888.00 2007-10-15 08:01:25.909 288 18237.38 31.63 52690.06 88888.00 2007-10-15 08:01:26.409 288 18237.32 31.66 52690.01 88888.00 2007-10-15 08:01:26.909 288 18237.35 31.71 52690.03 88888.00 2007-10-15 08:01:27.409 288 18237.32 31.67 52690.09 88888.00 2007-10-15 08:01:27.909 288 18237.23 31.59 52690.06 88888.00 2007-10-15 08:01:28.409 288 18237.32 31.68 52690.05 88888.00 2007-10-15 08:01:28.909 288 18237.38 31.71 52690.03 88888.00 2007-10-15 08:01:29.409 288 18237.43 31.65 52690.10 88888.00 2007-10-15 08:01:29.909 288 18237.41 31.62 52690.20 88888.00 2007-10-15 08:01:30.409 288 18237.40 31.65 52690.14 88888.00 2007-10-15 08:01:30.909 288 18237.34 31.72 52690.07 88888.00 2007-10-15 08:01:31.406 288 18237.40 31.74 52690.09 88888.00 2007-10-15 08:01:31.906 288 18237.47 31.68 52690.08 88888.00 2007-10-15 08:01:32.406 288 18237.44 31.67 52690.03 88888.00 2007-10-15 08:01:32.906 288 18237.51 31.70 52690.12 88888.00 2007-10-15 08:01:33.406 288 18237.40 31.73 52690.14 88888.00 2007-10-15 08:01:33.906 288 18237.41 31.81 52690.07 88888.00 2007-10-15 08:01:34.406 288 18237.40 31.81 52689.97 88888.00 2007-10-15 08:01:34.906 288 18237.41 31.79 52689.91 88888.00 2007-10-15 08:01:35.406 288 18237.33 31.79 52689.93 88888.00 2007-10-15 08:01:35.906 288 18237.26 31.75 52690.01 88888.00 2007-10-15 08:01:36.406 288 18237.32 31.66 52690.01 88888.00 2007-10-15 08:01:36.906 288 18237.30 31.66 52690.24 88888.00 2007-10-15 08:01:37.406 288 18237.34 31.75 52690.40 88888.00 2007-10-15 08:01:37.906 288 18237.41 31.75 52690.29 88888.00 2007-10-15 08:01:38.406 288 18237.32 31.75 52690.28 88888.00 2007-10-15 08:01:38.906 288 18237.10 31.76 52690.40 88888.00 2007-10-15 08:01:39.406 288 18237.00 31.76 52690.40 88888.00 2007-10-15 08:01:39.906 288 18237.15 31.69 52690.42 88888.00 2007-10-15 08:01:40.406 288 18237.22 31.66 52690.55 88888.00 2007-10-15 08:01:40.906 288 18237.35 31.70 52690.54 88888.00 2007-10-15 08:01:41.406 288 18237.32 31.74 52690.53 88888.00 2007-10-15 08:01:41.906 288 18237.25 31.67 52690.44 88888.00 2007-10-15 08:01:42.406 288 18237.14 31.63 52690.46 88888.00 2007-10-15 08:01:42.906 288 18237.20 31.77 52690.46 88888.00 2007-10-15 08:01:43.406 288 18237.02 31.75 52690.51 88888.00 2007-10-15 08:01:43.906 288 18237.14 31.76 52690.46 88888.00 2007-10-15 08:01:44.406 288 18237.25 31.70 52690.45 88888.00 2007-10-15 08:01:44.906 288 18237.44 31.65 52690.48 88888.00 2007-10-15 08:01:45.406 288 18237.46 31.65 52690.45 88888.00 2007-10-15 08:01:45.906 288 18237.15 31.60 52690.35 88888.00 2007-10-15 08:01:46.406 288 18237.03 31.59 52690.20 88888.00 2007-10-15 08:01:46.906 288 18236.87 31.64 52690.14 88888.00 2007-10-15 08:01:47.406 288 18237.19 31.67 52690.34 88888.00 2007-10-15 08:01:47.906 288 18237.35 31.68 52690.28 88888.00 2007-10-15 08:01:48.406 288 18236.98 31.70 52690.21 88888.00 2007-10-15 08:01:48.906 288 18237.21 31.68 52690.25 88888.00 2007-10-15 08:01:49.406 288 18237.41 31.61 52690.13 88888.00 2007-10-15 08:01:49.906 288 18237.51 31.64 52690.22 88888.00 2007-10-15 08:01:50.406 288 18237.46 31.56 52690.18 88888.00 2007-10-15 08:01:50.906 288 18237.32 31.45 52690.17 88888.00 2007-10-15 08:01:51.406 288 18237.22 31.40 52690.16 88888.00 2007-10-15 08:01:51.906 288 18237.21 31.51 52690.10 88888.00 2007-10-15 08:01:52.406 288 18237.03 31.53 52690.01 88888.00 2007-10-15 08:01:52.906 288 18236.88 31.49 52689.96 88888.00 2007-10-15 08:01:53.406 288 18236.92 31.46 52690.01 88888.00 2007-10-15 08:01:53.906 288 18236.95 31.47 52690.00 88888.00 2007-10-15 08:01:54.406 288 18237.13 31.52 52690.00 88888.00 2007-10-15 08:01:54.906 288 18237.14 31.55 52689.99 88888.00 2007-10-15 08:01:55.406 288 18237.16 31.59 52690.02 88888.00 2007-10-15 08:01:55.906 288 18237.11 31.58 52690.11 88888.00 2007-10-15 08:01:56.406 288 18237.12 31.60 52690.01 88888.00 2007-10-15 08:01:56.906 288 18237.20 31.63 52689.95 88888.00 2007-10-15 08:01:57.406 288 18237.16 31.60 52690.07 88888.00 2007-10-15 08:01:57.906 288 18237.21 31.60 52690.19 88888.00 2007-10-15 08:01:58.406 288 18237.15 31.60 52690.09 88888.00 2007-10-15 08:01:58.906 288 18237.12 31.59 52689.94 88888.00 2007-10-15 08:01:59.406 288 18237.10 31.53 52689.91 88888.00 2007-10-15 08:01:59.906 288 18237.12 31.53 52690.01 88888.00 2007-10-15 08:02:00.406 288 18237.16 31.53 52690.05 88888.00 2007-10-15 08:02:00.906 288 18237.29 31.56 52690.12 88888.00 2007-10-15 08:02:01.406 288 18237.15 31.57 52690.09 88888.00 2007-10-15 08:02:01.906 288 18237.12 31.54 52690.07 88888.00 2007-10-15 08:02:02.406 288 18237.01 31.55 52690.19 88888.00 2007-10-15 08:02:02.906 288 18236.76 31.51 52690.09 88888.00 2007-10-15 08:02:03.406 288 18236.95 31.52 52690.00 88888.00 2007-10-15 08:02:03.906 288 18236.95 31.56 52689.96 88888.00 2007-10-15 08:02:04.406 288 18236.97 31.63 52689.99 88888.00 2007-10-15 08:02:04.906 288 18237.12 31.53 52690.02 88888.00 2007-10-15 08:02:05.406 288 18237.16 31.57 52690.00 88888.00 2007-10-15 08:02:05.906 288 18237.31 31.59 52690.06 88888.00 2007-10-15 08:02:06.406 288 18237.29 31.43 52690.17 88888.00 2007-10-15 08:02:06.906 288 18237.27 31.39 52690.18 88888.00 2007-10-15 08:02:07.406 288 18237.20 31.49 52690.01 88888.00 2007-10-15 08:02:07.906 288 18237.10 31.55 52690.02 88888.00 2007-10-15 08:02:08.406 288 18236.97 31.53 52690.05 88888.00 2007-10-15 08:02:08.906 288 18236.97 31.52 52689.99 88888.00 2007-10-15 08:02:09.406 288 18237.05 31.54 52690.16 88888.00 2007-10-15 08:02:09.906 288 18237.13 31.59 52690.20 88888.00 2007-10-15 08:02:10.406 288 18237.30 31.58 52690.13 88888.00 2007-10-15 08:02:10.906 288 18237.34 31.62 52690.14 88888.00 2007-10-15 08:02:11.406 288 18237.48 31.53 52690.18 88888.00 2007-10-15 08:02:11.906 288 18237.30 31.46 52690.09 88888.00 2007-10-15 08:02:12.406 288 18237.32 31.44 52690.18 88888.00 2007-10-15 08:02:12.906 288 18237.49 31.46 52690.22 88888.00 2007-10-15 08:02:13.406 288 18237.41 31.55 52690.16 88888.00 2007-10-15 08:02:13.906 288 18237.41 31.56 52690.19 88888.00 2007-10-15 08:02:14.406 288 18237.25 31.63 52690.16 88888.00 2007-10-15 08:02:14.906 288 18237.13 31.69 52690.16 88888.00 2007-10-15 08:02:15.406 288 18236.93 31.57 52690.12 88888.00 2007-10-15 08:02:15.906 288 18237.01 31.57 52690.16 88888.00 2007-10-15 08:02:16.406 288 18237.32 31.58 52690.08 88888.00 2007-10-15 08:02:16.906 288 18237.43 31.64 52690.00 88888.00 2007-10-15 08:02:17.406 288 18237.35 31.68 52689.94 88888.00 2007-10-15 08:02:17.906 288 18237.34 31.67 52689.98 88888.00 2007-10-15 08:02:18.406 288 18237.25 31.76 52690.17 88888.00 2007-10-15 08:02:18.906 288 18237.16 31.72 52690.23 88888.00 2007-10-15 08:02:19.406 288 18237.18 31.62 52690.17 88888.00 2007-10-15 08:02:19.906 288 18237.20 31.64 52690.19 88888.00 2007-10-15 08:02:20.406 288 18237.25 31.63 52690.12 88888.00 2007-10-15 08:02:20.906 288 18237.19 31.59 52690.11 88888.00 2007-10-15 08:02:21.406 288 18237.18 31.59 52690.10 88888.00 2007-10-15 08:02:21.906 288 18237.20 31.62 52690.29 88888.00 2007-10-15 08:02:22.406 288 18237.27 31.71 52690.28 88888.00 2007-10-15 08:02:22.906 288 18237.34 31.73 52690.19 88888.00 2007-10-15 08:02:23.406 288 18237.35 31.71 52690.05 88888.00 2007-10-15 08:02:23.906 288 18237.47 31.71 52690.10 88888.00 2007-10-15 08:02:24.406 288 18237.48 31.71 52690.18 88888.00 2007-10-15 08:02:24.906 288 18237.40 31.68 52690.22 88888.00 2007-10-15 08:02:25.406 288 18237.27 31.65 52690.23 88888.00 2007-10-15 08:02:25.906 288 18237.21 31.61 52690.14 88888.00 2007-10-15 08:02:26.406 288 18237.24 31.57 52690.01 88888.00 2007-10-15 08:02:26.906 288 18237.25 31.53 52690.03 88888.00 2007-10-15 08:02:27.406 288 18237.24 31.62 52690.01 88888.00 2007-10-15 08:02:27.906 288 18237.31 31.65 52690.12 88888.00 2007-10-15 08:02:28.406 288 18237.30 31.64 52690.17 88888.00 2007-10-15 08:02:28.906 288 18237.31 31.64 52690.03 88888.00 2007-10-15 08:02:29.406 288 18237.35 31.59 52690.06 88888.00 2007-10-15 08:02:29.906 288 18237.40 31.49 52690.18 88888.00 2007-10-15 08:02:30.406 288 18237.32 31.53 52690.11 88888.00 2007-10-15 08:02:30.906 288 18237.31 31.63 52690.13 88888.00 2007-10-15 08:02:31.406 288 18237.27 31.68 52690.22 88888.00 2007-10-15 08:02:31.906 288 18237.19 31.57 52690.16 88888.00 2007-10-15 08:02:32.406 288 18237.14 31.57 52690.02 88888.00 2007-10-15 08:02:32.906 288 18237.15 31.48 52689.98 88888.00 2007-10-15 08:02:33.406 288 18237.10 31.46 52690.09 88888.00 2007-10-15 08:02:33.906 288 18237.00 31.44 52690.12 88888.00 2007-10-15 08:02:34.406 288 18236.90 31.39 52690.16 88888.00 2007-10-15 08:02:34.906 288 18236.87 31.36 52690.11 88888.00 2007-10-15 08:02:35.406 288 18236.97 31.37 52690.09 88888.00 2007-10-15 08:02:35.906 288 18236.94 31.40 52690.08 88888.00 2007-10-15 08:02:36.406 288 18237.01 31.41 52690.09 88888.00 2007-10-15 08:02:36.906 288 18237.05 31.44 52690.14 88888.00 2007-10-15 08:02:37.406 288 18237.00 31.45 52690.25 88888.00 2007-10-15 08:02:37.906 288 18237.00 31.38 52690.29 88888.00 2007-10-15 08:02:38.406 288 18237.09 31.44 52690.29 88888.00 2007-10-15 08:02:38.906 288 18237.04 31.43 52690.17 88888.00 2007-10-15 08:02:39.406 288 18237.11 31.42 52690.23 88888.00 2007-10-15 08:02:39.906 288 18237.08 31.37 52690.21 88888.00 2007-10-15 08:02:40.406 288 18237.03 31.40 52690.17 88888.00 2007-10-15 08:02:40.906 288 18237.06 31.37 52690.10 88888.00 2007-10-15 08:02:41.406 288 18237.09 31.31 52690.16 88888.00 2007-10-15 08:02:41.906 288 18237.06 31.36 52690.12 88888.00 2007-10-15 08:02:42.406 288 18237.14 31.35 52690.07 88888.00 2007-10-15 08:02:42.906 288 18236.94 31.32 52690.03 88888.00 2007-10-15 08:02:43.406 288 18236.88 31.38 52690.10 88888.00 2007-10-15 08:02:43.906 288 18237.08 31.39 52690.09 88888.00 2007-10-15 08:02:44.406 288 18237.11 31.42 52690.03 88888.00 2007-10-15 08:02:44.906 288 18237.27 31.37 52690.05 88888.00 2007-10-15 08:02:45.406 288 18237.14 31.29 52690.21 88888.00 2007-10-15 08:02:45.906 288 18237.02 31.32 52690.32 88888.00 2007-10-15 08:02:46.406 288 18237.02 31.35 52690.20 88888.00 2007-10-15 08:02:46.906 288 18237.05 31.46 52690.24 88888.00 2007-10-15 08:02:47.406 288 18237.00 31.51 52690.21 88888.00 2007-10-15 08:02:47.906 288 18237.04 31.56 52690.26 88888.00 2007-10-15 08:02:48.406 288 18237.08 31.56 52690.25 88888.00 2007-10-15 08:02:48.906 288 18237.03 31.53 52690.22 88888.00 2007-10-15 08:02:49.406 288 18236.81 31.54 52690.24 88888.00 2007-10-15 08:02:49.906 288 18236.90 31.53 52690.25 88888.00 2007-10-15 08:02:50.406 288 18237.03 31.57 52690.26 88888.00 2007-10-15 08:02:50.906 288 18237.04 31.56 52690.23 88888.00 2007-10-15 08:02:51.406 288 18236.88 31.55 52690.14 88888.00 2007-10-15 08:02:51.906 288 18236.88 31.58 52690.10 88888.00 2007-10-15 08:02:52.406 288 18236.76 31.53 52690.21 88888.00 2007-10-15 08:02:52.906 288 18236.89 31.47 52690.38 88888.00 2007-10-15 08:02:53.406 288 18236.82 31.47 52690.22 88888.00 2007-10-15 08:02:53.906 288 18236.87 31.46 52690.01 88888.00 2007-10-15 08:02:54.406 288 18236.88 31.38 52690.07 88888.00 2007-10-15 08:02:54.906 288 18236.87 31.37 52690.18 88888.00 2007-10-15 08:02:55.406 288 18237.04 31.48 52690.14 88888.00 2007-10-15 08:02:55.906 288 18237.10 31.47 52690.09 88888.00 2007-10-15 08:02:56.406 288 18237.03 31.38 52690.01 88888.00 2007-10-15 08:02:56.906 288 18237.03 31.31 52690.07 88888.00 2007-10-15 08:02:57.406 288 18237.10 31.26 52690.00 88888.00 2007-10-15 08:02:57.906 288 18237.06 31.33 52690.00 88888.00 2007-10-15 08:02:58.406 288 18237.06 31.39 52690.05 88888.00 2007-10-15 08:02:58.906 288 18237.05 31.38 52690.11 88888.00 2007-10-15 08:02:59.406 288 18236.76 31.44 52690.12 88888.00 2007-10-15 08:02:59.906 288 18236.83 31.44 52690.06 88888.00 2007-10-15 08:03:00.406 288 18236.88 31.46 52690.00 88888.00 2007-10-15 08:03:00.906 288 18236.94 31.42 52690.09 88888.00 2007-10-15 08:03:01.406 288 18236.92 31.40 52690.21 88888.00 2007-10-15 08:03:01.906 288 18236.75 31.40 52690.19 88888.00 2007-10-15 08:03:02.406 288 18236.73 31.34 52690.17 88888.00 2007-10-15 08:03:02.906 288 18236.95 31.30 52690.14 88888.00 2007-10-15 08:03:03.406 288 18237.03 31.24 52690.11 88888.00 2007-10-15 08:03:03.906 288 18237.03 31.34 52690.22 88888.00 2007-10-15 08:03:04.406 288 18236.86 31.29 52690.23 88888.00 2007-10-15 08:03:04.906 288 18237.06 31.27 52690.14 88888.00 2007-10-15 08:03:05.406 288 18237.14 31.28 52690.14 88888.00 2007-10-15 08:03:05.906 288 18237.13 31.27 52690.10 88888.00 2007-10-15 08:03:06.406 288 18237.19 31.26 52690.11 88888.00 2007-10-15 08:03:06.906 288 18237.12 31.26 52690.12 88888.00 2007-10-15 08:03:07.406 288 18237.16 31.32 52690.16 88888.00 2007-10-15 08:03:07.906 288 18237.21 31.31 52690.20 88888.00 2007-10-15 08:03:08.406 288 18237.23 31.26 52690.11 88888.00 2007-10-15 08:03:08.906 288 18237.26 31.29 52690.08 88888.00 2007-10-15 08:03:09.406 288 18237.19 31.34 52690.07 88888.00 2007-10-15 08:03:09.906 288 18237.15 31.31 52690.00 88888.00 2007-10-15 08:03:10.406 288 18236.98 31.30 52689.96 88888.00 2007-10-15 08:03:10.906 288 18236.98 31.31 52690.01 88888.00 2007-10-15 08:03:11.406 288 18236.83 31.28 52690.05 88888.00 2007-10-15 08:03:11.906 288 18236.92 31.23 52690.13 88888.00 2007-10-15 08:03:12.406 288 18237.02 31.29 52690.13 88888.00 2007-10-15 08:03:12.906 288 18237.01 31.34 52690.13 88888.00 2007-10-15 08:03:13.406 288 18237.22 31.29 52690.24 88888.00 2007-10-15 08:03:13.906 288 18237.13 31.26 52690.28 88888.00 2007-10-15 08:03:14.406 288 18237.22 31.23 52690.18 88888.00 2007-10-15 08:03:14.906 288 18237.27 31.25 52690.22 88888.00 2007-10-15 08:03:15.406 288 18237.18 31.29 52690.22 88888.00 2007-10-15 08:03:15.906 288 18237.26 31.24 52690.28 88888.00 2007-10-15 08:03:16.406 288 18237.26 31.22 52690.21 88888.00 2007-10-15 08:03:16.906 288 18237.12 31.23 52690.26 88888.00 2007-10-15 08:03:17.406 288 18237.20 31.27 52690.21 88888.00 2007-10-15 08:03:17.906 288 18237.22 31.31 52690.12 88888.00 2007-10-15 08:03:18.406 288 18237.00 31.32 52690.10 88888.00 2007-10-15 08:03:18.906 288 18237.13 31.39 52690.11 88888.00 2007-10-15 08:03:19.406 288 18237.06 31.44 52689.99 88888.00 2007-10-15 08:03:19.906 288 18237.15 31.42 52690.00 88888.00 2007-10-15 08:03:20.406 288 18237.26 31.35 52690.05 88888.00 2007-10-15 08:03:20.906 288 18237.13 31.38 52690.07 88888.00 2007-10-15 08:03:21.406 288 18237.03 31.41 52690.12 88888.00 2007-10-15 08:03:21.906 288 18236.84 31.34 52690.00 88888.00 2007-10-15 08:03:22.406 288 18236.90 31.27 52689.98 88888.00 2007-10-15 08:03:22.906 288 18236.91 31.26 52690.00 88888.00 2007-10-15 08:03:23.406 288 18237.04 31.24 52690.17 88888.00 2007-10-15 08:03:23.906 288 18236.91 31.22 52690.09 88888.00 2007-10-15 08:03:24.406 288 18236.99 31.09 52690.08 88888.00 2007-10-15 08:03:24.906 288 18236.91 31.08 52690.10 88888.00 2007-10-15 08:03:25.406 288 18236.73 31.22 52690.18 88888.00 2007-10-15 08:03:25.906 288 18236.94 31.25 52690.07 88888.00 2007-10-15 08:03:26.406 288 18236.99 31.24 52689.97 88888.00 2007-10-15 08:03:26.906 288 18236.89 31.20 52690.18 88888.00 2007-10-15 08:03:27.406 288 18236.80 31.18 52690.26 88888.00 2007-10-15 08:03:27.906 288 18236.86 31.21 52690.22 88888.00 2007-10-15 08:03:28.406 288 18236.93 31.29 52690.23 88888.00 2007-10-15 08:03:28.906 288 18236.86 31.35 52690.22 88888.00 2007-10-15 08:03:29.406 288 18236.91 31.40 52690.30 88888.00 2007-10-15 08:03:29.906 288 18236.99 31.35 52690.32 88888.00 2007-10-15 08:03:30.406 288 18236.91 31.29 52690.30 88888.00 2007-10-15 08:03:30.906 288 18236.99 31.24 52690.30 88888.00 2007-10-15 08:03:31.406 288 18236.93 31.26 52690.34 88888.00 2007-10-15 08:03:31.906 288 18236.79 31.23 52690.29 88888.00 2007-10-15 08:03:32.406 288 18236.87 31.20 52690.31 88888.00 2007-10-15 08:03:32.906 288 18236.95 31.25 52690.26 88888.00 2007-10-15 08:03:33.406 288 18236.94 31.30 52690.24 88888.00 2007-10-15 08:03:33.906 288 18236.77 31.34 52690.24 88888.00 2007-10-15 08:03:34.406 288 18236.61 31.32 52690.29 88888.00 2007-10-15 08:03:34.906 288 18236.67 31.28 52690.25 88888.00 2007-10-15 08:03:35.406 288 18236.80 31.23 52690.22 88888.00 2007-10-15 08:03:35.906 288 18236.70 31.16 52690.21 88888.00 2007-10-15 08:03:36.406 288 18236.61 31.18 52690.20 88888.00 2007-10-15 08:03:36.906 288 18236.54 31.23 52690.21 88888.00 2007-10-15 08:03:37.406 288 18236.45 31.27 52690.26 88888.00 2007-10-15 08:03:37.906 288 18236.37 31.26 52690.18 88888.00 2007-10-15 08:03:38.406 288 18236.58 31.26 52690.14 88888.00 2007-10-15 08:03:38.906 288 18236.47 31.29 52690.23 88888.00 2007-10-15 08:03:39.406 288 18236.35 31.30 52690.28 88888.00 2007-10-15 08:03:39.906 288 18236.43 31.31 52690.22 88888.00 2007-10-15 08:03:40.406 288 18236.58 31.32 52690.25 88888.00 2007-10-15 08:03:40.906 288 18236.69 31.31 52690.33 88888.00 2007-10-15 08:03:41.406 288 18236.64 31.35 52690.34 88888.00 2007-10-15 08:03:41.906 288 18236.60 31.36 52690.57 88888.00 2007-10-15 08:03:42.406 288 18236.45 31.37 52690.55 88888.00 2007-10-15 08:03:42.906 288 18236.56 31.29 52690.30 88888.00 2007-10-15 08:03:43.406 288 18236.67 31.27 52690.18 88888.00 2007-10-15 08:03:43.906 288 18236.59 31.30 52690.25 88888.00 2007-10-15 08:03:44.406 288 18236.61 31.33 52690.22 88888.00 2007-10-15 08:03:44.906 288 18236.67 31.32 52690.28 88888.00 2007-10-15 08:03:45.406 288 18236.83 31.33 52690.22 88888.00 2007-10-15 08:03:45.906 288 18236.81 31.33 52690.19 88888.00 2007-10-15 08:03:46.406 288 18236.87 31.29 52690.29 88888.00 2007-10-15 08:03:46.906 288 18236.98 31.30 52690.43 88888.00 2007-10-15 08:03:47.406 288 18237.01 31.33 52690.42 88888.00 2007-10-15 08:03:47.906 288 18237.02 31.33 52690.44 88888.00 2007-10-15 08:03:48.406 288 18236.97 31.38 52690.42 88888.00 2007-10-15 08:03:48.906 288 18237.02 31.44 52690.43 88888.00 2007-10-15 08:03:49.406 288 18237.00 31.54 52690.48 88888.00 2007-10-15 08:03:49.906 288 18236.72 31.53 52690.44 88888.00 2007-10-15 08:03:50.406 288 18236.54 31.45 52690.45 88888.00 2007-10-15 08:03:50.906 288 18236.79 31.44 52690.55 88888.00 2007-10-15 08:03:51.406 288 18236.87 31.39 52690.64 88888.00 2007-10-15 08:03:51.906 288 18236.97 31.30 52690.69 88888.00 2007-10-15 08:03:52.406 288 18236.98 31.31 52690.76 88888.00 2007-10-15 08:03:52.906 288 18237.04 31.37 52690.78 88888.00 2007-10-15 08:03:53.406 288 18237.00 31.40 52690.67 88888.00 2007-10-15 08:03:53.906 288 18237.05 31.43 52690.58 88888.00 2007-10-15 08:03:54.406 288 18237.10 31.45 52690.47 88888.00 2007-10-15 08:03:54.906 288 18237.06 31.37 52690.46 88888.00 2007-10-15 08:03:55.406 288 18237.02 31.35 52690.51 88888.00 2007-10-15 08:03:55.906 288 18236.93 31.34 52690.53 88888.00 2007-10-15 08:03:56.406 288 18236.97 31.30 52690.48 88888.00 2007-10-15 08:03:56.906 288 18237.23 31.32 52690.58 88888.00 2007-10-15 08:03:57.406 288 18237.09 31.32 52690.66 88888.00 2007-10-15 08:03:57.906 288 18236.95 31.42 52690.55 88888.00 2007-10-15 08:03:58.406 288 18236.92 31.40 52690.41 88888.00 2007-10-15 08:03:58.906 288 18236.95 31.43 52690.38 88888.00 2007-10-15 08:03:59.406 288 18237.15 31.42 52690.46 88888.00 2007-10-15 08:03:59.906 288 18237.04 31.49 52690.40 88888.00 2007-10-15 08:04:00.406 288 18237.00 31.49 52690.49 88888.00 2007-10-15 08:04:00.906 288 18237.02 31.41 52690.42 88888.00 2007-10-15 08:04:01.406 288 18236.97 31.39 52690.51 88888.00 2007-10-15 08:04:01.906 288 18237.11 31.43 52690.60 88888.00 2007-10-15 08:04:02.406 288 18236.88 31.51 52690.46 88888.00 2007-10-15 08:04:02.906 288 18236.77 31.55 52690.19 88888.00 2007-10-15 08:04:03.406 288 18236.75 31.48 52690.11 88888.00 2007-10-15 08:04:03.906 288 18237.08 31.48 52690.20 88888.00 2007-10-15 08:04:04.406 288 18237.25 31.49 52690.34 88888.00 2007-10-15 08:04:04.906 288 18237.26 31.37 52690.40 88888.00 2007-10-15 08:04:05.406 288 18237.24 31.30 52690.35 88888.00 2007-10-15 08:04:05.906 288 18237.15 31.33 52690.17 88888.00 2007-10-15 08:04:06.406 288 18237.24 31.36 52690.09 88888.00 2007-10-15 08:04:06.906 288 18237.29 31.26 52690.11 88888.00 2007-10-15 08:04:07.406 288 18237.25 31.20 52690.22 88888.00 2007-10-15 08:04:07.906 288 18237.12 31.21 52690.16 88888.00 2007-10-15 08:04:08.406 288 18237.10 31.24 52690.09 88888.00 2007-10-15 08:04:08.906 288 18237.03 31.35 52690.00 88888.00 2007-10-15 08:04:09.406 288 18237.06 31.31 52689.99 88888.00 2007-10-15 08:04:09.906 288 18236.97 31.30 52690.08 88888.00 2007-10-15 08:04:10.406 288 18236.88 31.25 52690.06 88888.00 2007-10-15 08:04:10.906 288 18236.68 31.27 52690.00 88888.00 2007-10-15 08:04:11.406 288 18236.67 31.22 52689.94 88888.00 2007-10-15 08:04:11.906 288 18236.78 31.18 52690.11 88888.00 2007-10-15 08:04:12.406 288 18236.67 31.21 52690.18 88888.00 2007-10-15 08:04:12.906 288 18236.88 31.23 52690.22 88888.00 2007-10-15 08:04:13.406 288 18236.94 31.24 52690.25 88888.00 2007-10-15 08:04:13.906 288 18236.91 31.24 52690.18 88888.00 2007-10-15 08:04:14.406 288 18236.86 31.22 52690.19 88888.00 2007-10-15 08:04:14.906 288 18236.84 31.20 52690.09 88888.00 2007-10-15 08:04:15.406 288 18236.88 31.20 52689.98 88888.00 2007-10-15 08:04:15.906 288 18236.81 31.16 52689.98 88888.00 2007-10-15 08:04:16.406 288 18236.68 31.18 52689.99 88888.00 2007-10-15 08:04:16.906 288 18236.81 31.14 52690.14 88888.00 2007-10-15 08:04:17.406 288 18236.83 31.15 52690.22 88888.00 2007-10-15 08:04:17.906 288 18236.86 31.20 52690.13 88888.00 2007-10-15 08:04:18.406 288 18236.79 31.20 52690.09 88888.00 2007-10-15 08:04:18.906 288 18236.68 31.20 52690.02 88888.00 2007-10-15 08:04:19.406 288 18236.68 31.24 52690.08 88888.00 2007-10-15 08:04:19.906 288 18236.94 31.23 52690.03 88888.00 2007-10-15 08:04:20.406 288 18237.08 31.22 52690.12 88888.00 2007-10-15 08:04:20.906 288 18237.09 31.18 52690.11 88888.00 2007-10-15 08:04:21.406 288 18237.05 31.21 52690.03 88888.00 2007-10-15 08:04:21.906 288 18236.87 31.23 52690.11 88888.00 2007-10-15 08:04:22.406 288 18236.89 31.30 52690.23 88888.00 2007-10-15 08:04:22.906 288 18236.99 31.26 52690.17 88888.00 2007-10-15 08:04:23.406 288 18237.11 31.25 52689.98 88888.00 2007-10-15 08:04:23.906 288 18237.03 31.30 52689.87 88888.00 2007-10-15 08:04:24.406 288 18236.89 31.27 52690.05 88888.00 2007-10-15 08:04:24.906 288 18236.91 31.31 52690.10 88888.00 2007-10-15 08:04:25.406 288 18236.71 31.34 52690.12 88888.00 2007-10-15 08:04:25.906 288 18236.70 31.39 52690.16 88888.00 2007-10-15 08:04:26.406 288 18236.82 31.38 52690.03 88888.00 2007-10-15 08:04:26.906 288 18236.97 31.40 52690.11 88888.00 2007-10-15 08:04:27.406 288 18236.97 31.45 52690.22 88888.00 2007-10-15 08:04:27.906 288 18237.02 31.38 52690.38 88888.00 2007-10-15 08:04:28.406 288 18237.01 31.39 52690.38 88888.00 2007-10-15 08:04:28.906 288 18237.08 31.38 52690.24 88888.00 2007-10-15 08:04:29.406 288 18237.08 31.33 52690.11 88888.00 2007-10-15 08:04:29.906 288 18237.15 31.31 52690.21 88888.00 2007-10-15 08:04:30.406 288 18236.99 31.24 52690.22 88888.00 2007-10-15 08:04:30.906 288 18236.93 31.25 52690.14 88888.00 2007-10-15 08:04:31.406 288 18236.99 31.37 52690.11 88888.00 2007-10-15 08:04:31.906 288 18236.89 31.39 52690.18 88888.00 2007-10-15 08:04:32.406 288 18236.90 31.33 52690.22 88888.00 2007-10-15 08:04:32.906 288 18236.98 31.30 52690.13 88888.00 2007-10-15 08:04:33.406 288 18237.12 31.40 52690.09 88888.00 2007-10-15 08:04:33.906 288 18237.08 31.44 52690.03 88888.00 2007-10-15 08:04:34.406 288 18237.03 31.34 52690.10 88888.00 2007-10-15 08:04:34.906 288 18237.02 31.38 52690.09 88888.00 2007-10-15 08:04:35.406 288 18236.93 31.34 52690.08 88888.00 2007-10-15 08:04:35.906 288 18236.84 31.32 52690.10 88888.00 2007-10-15 08:04:36.406 288 18236.94 31.30 52690.18 88888.00 2007-10-15 08:04:36.906 288 18237.11 31.35 52690.09 88888.00 2007-10-15 08:04:37.406 288 18237.03 31.29 52690.07 88888.00 2007-10-15 08:04:37.906 288 18237.01 31.25 52690.11 88888.00 2007-10-15 08:04:38.406 288 18237.02 31.20 52689.97 88888.00 2007-10-15 08:04:38.906 288 18237.04 31.20 52689.98 88888.00 2007-10-15 08:04:39.406 288 18237.10 31.16 52690.02 88888.00 2007-10-15 08:04:39.906 288 18237.15 31.19 52689.99 88888.00 2007-10-15 08:04:40.406 288 18237.14 31.23 52689.99 88888.00 2007-10-15 08:04:40.906 288 18237.03 31.30 52690.05 88888.00 2007-10-15 08:04:41.406 288 18236.89 31.32 52689.99 88888.00 2007-10-15 08:04:41.906 288 18236.91 31.36 52689.98 88888.00 2007-10-15 08:04:42.406 288 18236.94 31.45 52690.05 88888.00 2007-10-15 08:04:42.906 288 18236.91 31.49 52689.95 88888.00 2007-10-15 08:04:43.406 288 18236.93 31.46 52689.97 88888.00 2007-10-15 08:04:43.906 288 18236.93 31.47 52690.01 88888.00 2007-10-15 08:04:44.406 288 18237.11 31.39 52690.21 88888.00 2007-10-15 08:04:44.906 288 18237.00 31.29 52690.42 88888.00 2007-10-15 08:04:45.406 288 18236.98 31.21 52690.49 88888.00 2007-10-15 08:04:45.906 288 18236.64 31.10 52690.41 88888.00 2007-10-15 08:04:46.406 288 18236.76 31.13 52690.33 88888.00 2007-10-15 08:04:46.906 288 18236.80 31.16 52690.28 88888.00 2007-10-15 08:04:47.406 288 18236.93 31.22 52690.25 88888.00 2007-10-15 08:04:47.906 288 18236.95 31.16 52690.37 88888.00 2007-10-15 08:04:48.406 288 18236.95 31.15 52690.56 88888.00 2007-10-15 08:04:48.906 288 18236.81 31.14 52690.45 88888.00 2007-10-15 08:04:49.406 288 18236.92 31.14 52690.34 88888.00 2007-10-15 08:04:49.906 288 18237.04 31.21 52690.34 88888.00 2007-10-15 08:04:50.406 288 18237.08 31.20 52690.30 88888.00 2007-10-15 08:04:50.906 288 18237.05 31.14 52690.38 88888.00 2007-10-15 08:04:51.406 288 18236.97 31.29 52690.41 88888.00 2007-10-15 08:04:51.906 288 18237.12 31.24 52690.35 88888.00 2007-10-15 08:04:52.406 288 18237.15 31.22 52690.29 88888.00 2007-10-15 08:04:52.906 288 18237.20 31.23 52690.26 88888.00 2007-10-15 08:04:53.406 288 18237.26 31.22 52690.17 88888.00 2007-10-15 08:04:53.906 288 18237.21 31.14 52690.18 88888.00 2007-10-15 08:04:54.406 288 18237.12 31.13 52690.21 88888.00 2007-10-15 08:04:54.906 288 18237.21 31.12 52690.25 88888.00 2007-10-15 08:04:55.406 288 18237.18 31.14 52690.37 88888.00 2007-10-15 08:04:55.906 288 18237.16 31.22 52690.32 88888.00 2007-10-15 08:04:56.406 288 18237.14 31.26 52690.14 88888.00 2007-10-15 08:04:56.906 288 18237.13 31.23 52690.16 88888.00 2007-10-15 08:04:57.406 288 18237.13 31.13 52690.19 88888.00 2007-10-15 08:04:57.906 288 18237.05 31.15 52690.07 88888.00 2007-10-15 08:04:58.406 288 18237.15 31.23 52689.91 88888.00 2007-10-15 08:04:58.906 288 18237.09 31.25 52690.01 88888.00 2007-10-15 08:04:59.406 288 18236.98 31.26 52690.11 88888.00 2007-10-15 08:04:59.906 288 18236.93 31.26 52690.03 88888.00 2007-10-15 08:05:00.406 288 18237.09 31.20 52690.08 88888.00 2007-10-15 08:05:00.906 288 18237.20 31.20 52690.13 88888.00 2007-10-15 08:05:01.406 288 18237.16 31.27 52690.12 88888.00 2007-10-15 08:05:01.906 288 18237.13 31.22 52690.11 88888.00 2007-10-15 08:05:02.406 288 18237.14 31.15 52690.03 88888.00 2007-10-15 08:05:02.906 288 18237.08 31.12 52690.09 88888.00 2007-10-15 08:05:03.406 288 18236.98 31.16 52690.14 88888.00 2007-10-15 08:05:03.906 288 18237.06 31.16 52690.31 88888.00 2007-10-15 08:05:04.406 288 18237.14 31.15 52690.38 88888.00 2007-10-15 08:05:04.906 288 18237.14 31.25 52690.11 88888.00 2007-10-15 08:05:05.406 288 18237.04 31.27 52689.98 88888.00 2007-10-15 08:05:05.906 288 18237.04 31.20 52689.99 88888.00 2007-10-15 08:05:06.406 288 18236.90 31.13 52689.98 88888.00 2007-10-15 08:05:06.906 288 18237.01 31.11 52690.20 88888.00 2007-10-15 08:05:07.406 288 18236.91 31.21 52690.26 88888.00 2007-10-15 08:05:07.906 288 18236.83 31.19 52690.30 88888.00 2007-10-15 08:05:08.406 288 18236.87 31.18 52690.26 88888.00 2007-10-15 08:05:08.906 288 18236.86 31.20 52690.25 88888.00 2007-10-15 08:05:09.406 288 18236.72 31.18 52690.20 88888.00 2007-10-15 08:05:09.906 288 18236.76 31.10 52690.18 88888.00 2007-10-15 08:05:10.406 288 18236.75 31.07 52690.20 88888.00 2007-10-15 08:05:10.906 288 18236.76 31.12 52690.14 88888.00 2007-10-15 08:05:11.406 288 18236.65 31.09 52690.09 88888.00 2007-10-15 08:05:11.906 288 18236.80 31.05 52690.10 88888.00 2007-10-15 08:05:12.406 288 18236.91 31.01 52690.16 88888.00 2007-10-15 08:05:12.906 288 18236.92 31.02 52690.29 88888.00 2007-10-15 08:05:13.406 288 18236.94 31.07 52690.19 88888.00 2007-10-15 08:05:13.906 288 18237.06 31.13 52690.26 88888.00 2007-10-15 08:05:14.406 288 18237.05 31.12 52690.26 88888.00 2007-10-15 08:05:14.906 288 18237.05 31.18 52690.31 88888.00 2007-10-15 08:05:15.406 288 18237.05 31.19 52690.44 88888.00 2007-10-15 08:05:15.906 288 18236.97 31.23 52690.41 88888.00 2007-10-15 08:05:16.406 288 18236.61 31.24 52690.42 88888.00 2007-10-15 08:05:16.906 288 18236.80 31.25 52690.51 88888.00 2007-10-15 08:05:17.406 288 18236.87 31.26 52690.53 88888.00 2007-10-15 08:05:17.906 288 18236.82 31.28 52690.47 88888.00 2007-10-15 08:05:18.406 288 18236.89 31.36 52690.42 88888.00 2007-10-15 08:05:18.906 288 18236.86 31.36 52690.36 88888.00 2007-10-15 08:05:19.406 288 18236.76 31.32 52690.40 88888.00 2007-10-15 08:05:19.906 288 18236.81 31.16 52690.35 88888.00 2007-10-15 08:05:20.406 288 18236.77 31.09 52690.30 88888.00 2007-10-15 08:05:20.906 288 18236.67 31.14 52690.43 88888.00 2007-10-15 08:05:21.406 288 18236.64 31.23 52690.55 88888.00 2007-10-15 08:05:21.906 288 18236.57 31.27 52690.46 88888.00 2007-10-15 08:05:22.406 288 18236.57 31.34 52690.46 88888.00 2007-10-15 08:05:22.906 288 18236.56 31.36 52690.57 88888.00 2007-10-15 08:05:23.406 288 18236.56 31.31 52690.58 88888.00 2007-10-15 08:05:23.906 288 18236.67 31.38 52690.60 88888.00 2007-10-15 08:05:24.406 288 18236.72 31.42 52690.53 88888.00 2007-10-15 08:05:24.906 288 18236.64 31.38 52690.53 88888.00 2007-10-15 08:05:25.406 288 18236.65 31.32 52690.54 88888.00 2007-10-15 08:05:25.906 288 18236.77 31.30 52690.58 88888.00 2007-10-15 08:05:26.406 288 18236.86 31.38 52690.56 88888.00 2007-10-15 08:05:26.906 288 18236.87 31.30 52690.55 88888.00 2007-10-15 08:05:27.406 288 18236.78 31.24 52690.57 88888.00 2007-10-15 08:05:27.906 288 18236.89 31.33 52690.67 88888.00 2007-10-15 08:05:28.406 288 18236.83 31.29 52690.65 88888.00 2007-10-15 08:05:28.906 288 18236.67 31.31 52690.61 88888.00 2007-10-15 08:05:29.406 288 18236.86 31.30 52690.67 88888.00 2007-10-15 08:05:29.906 288 18236.62 31.30 52690.69 88888.00 2007-10-15 08:05:30.406 288 18236.64 31.34 52690.57 88888.00 2007-10-15 08:05:30.906 288 18236.73 31.37 52690.53 88888.00 2007-10-15 08:05:31.406 288 18236.67 31.35 52690.35 88888.00 2007-10-15 08:05:31.906 288 18236.73 31.30 52690.31 88888.00 2007-10-15 08:05:32.406 288 18236.87 31.30 52690.17 88888.00 2007-10-15 08:05:32.906 288 18236.98 31.40 52690.14 88888.00 2007-10-15 08:05:33.406 288 18237.06 31.42 52690.16 88888.00 2007-10-15 08:05:33.906 288 18237.03 31.45 52690.07 88888.00 2007-10-15 08:05:34.406 288 18236.97 31.47 52690.09 88888.00 2007-10-15 08:05:34.906 288 18237.00 31.37 52690.03 88888.00 2007-10-15 08:05:35.406 288 18236.91 31.36 52689.97 88888.00 2007-10-15 08:05:35.906 288 18236.93 31.36 52690.09 88888.00 2007-10-15 08:05:36.406 288 18236.75 31.44 52690.07 88888.00 2007-10-15 08:05:36.906 288 18236.80 31.44 52689.95 88888.00 2007-10-15 08:05:37.406 288 18236.84 31.48 52689.91 88888.00 2007-10-15 08:05:37.906 288 18236.94 31.42 52689.87 88888.00 2007-10-15 08:05:38.406 288 18236.89 31.46 52689.96 88888.00 2007-10-15 08:05:38.906 288 18236.95 31.42 52690.02 88888.00 2007-10-15 08:05:39.406 288 18236.86 31.39 52690.06 88888.00 2007-10-15 08:05:39.906 288 18236.88 31.32 52690.19 88888.00 2007-10-15 08:05:40.406 288 18236.98 31.41 52690.32 88888.00 2007-10-15 08:05:40.906 288 18236.87 31.36 52690.35 88888.00 2007-10-15 08:05:41.406 288 18236.86 31.33 52690.40 88888.00 2007-10-15 08:05:41.906 288 18236.75 31.36 52690.30 88888.00 2007-10-15 08:05:42.406 288 18236.62 31.27 52690.18 88888.00 2007-10-15 08:05:42.906 288 18236.45 31.26 52690.25 88888.00 2007-10-15 08:05:43.406 288 18236.44 31.36 52690.35 88888.00 2007-10-15 08:05:43.906 288 18236.53 31.33 52690.30 88888.00 2007-10-15 08:05:44.406 288 18236.66 31.30 52690.25 88888.00 2007-10-15 08:05:44.906 288 18236.86 31.33 52690.26 88888.00 2007-10-15 08:05:45.406 288 18236.84 31.39 52690.30 88888.00 2007-10-15 08:05:45.906 288 18236.75 31.38 52690.38 88888.00 2007-10-15 08:05:46.406 288 18236.86 31.34 52690.46 88888.00 2007-10-15 08:05:46.906 288 18236.89 31.29 52690.37 88888.00 2007-10-15 08:05:47.406 288 18237.10 31.29 52690.32 88888.00 2007-10-15 08:05:47.906 288 18237.01 31.32 52690.42 88888.00 2007-10-15 08:05:48.406 288 18237.16 31.34 52690.54 88888.00 2007-10-15 08:05:48.906 288 18236.95 31.34 52690.51 88888.00 2007-10-15 08:05:49.406 288 18236.67 31.32 52690.43 88888.00 2007-10-15 08:05:49.906 288 18236.77 31.33 52690.36 88888.00 2007-10-15 08:05:50.406 288 18236.88 31.35 52690.35 88888.00 2007-10-15 08:05:50.906 288 18236.77 31.33 52690.33 88888.00 2007-10-15 08:05:51.406 288 18236.75 31.33 52690.35 88888.00 2007-10-15 08:05:51.906 288 18236.73 31.34 52690.34 88888.00 2007-10-15 08:05:52.406 288 18236.68 31.35 52690.37 88888.00 2007-10-15 08:05:52.906 288 18236.65 31.37 52690.38 88888.00 2007-10-15 08:05:53.406 288 18236.61 31.43 52690.44 88888.00 2007-10-15 08:05:53.906 288 18236.61 31.45 52690.54 88888.00 2007-10-15 08:05:54.406 288 18236.56 31.38 52690.48 88888.00 2007-10-15 08:05:54.906 288 18236.55 31.36 52690.44 88888.00 2007-10-15 08:05:55.406 288 18236.59 31.38 52690.48 88888.00 2007-10-15 08:05:55.906 288 18236.69 31.42 52690.43 88888.00 2007-10-15 08:05:56.406 288 18236.76 31.48 52690.40 88888.00 2007-10-15 08:05:56.906 288 18236.89 31.38 52690.57 88888.00 2007-10-15 08:05:57.406 288 18236.86 31.29 52690.52 88888.00 2007-10-15 08:05:57.906 288 18236.76 31.22 52690.53 88888.00 2007-10-15 08:05:58.406 288 18236.75 31.22 52690.55 88888.00 2007-10-15 08:05:58.906 288 18236.69 31.23 52690.48 88888.00 2007-10-15 08:05:59.406 288 18236.78 31.26 52690.52 88888.00 2007-10-15 08:05:59.906 288 18236.81 31.25 52690.24 88888.00 2007-10-15 08:06:00.406 288 18236.80 31.23 52690.23 88888.00 2007-10-15 08:06:00.906 288 18236.79 31.16 52690.47 88888.00 2007-10-15 08:06:01.406 288 18236.81 31.08 52690.51 88888.00 2007-10-15 08:06:01.906 288 18236.98 31.09 52690.48 88888.00 2007-10-15 08:06:02.406 288 18237.05 31.16 52690.44 88888.00 2007-10-15 08:06:02.906 288 18236.84 31.16 52690.29 88888.00 2007-10-15 08:06:03.406 288 18236.69 31.19 52690.19 88888.00 2007-10-15 08:06:03.906 288 18236.95 31.29 52690.28 88888.00 2007-10-15 08:06:04.406 288 18237.14 31.36 52690.44 88888.00 2007-10-15 08:06:04.906 288 18237.14 31.35 52690.37 88888.00 2007-10-15 08:06:05.406 288 18236.86 31.35 52690.34 88888.00 2007-10-15 08:06:05.906 288 18236.71 31.22 52690.49 88888.00 2007-10-15 08:06:06.406 288 18236.89 31.33 52690.63 88888.00 2007-10-15 08:06:06.906 288 18236.98 31.39 52690.65 88888.00 2007-10-15 08:06:07.406 288 18236.97 31.35 52690.67 88888.00 2007-10-15 08:06:07.906 288 18236.94 31.32 52690.61 88888.00 2007-10-15 08:06:08.406 288 18236.92 31.40 52690.43 88888.00 2007-10-15 08:06:08.906 288 18236.86 31.47 52690.42 88888.00 2007-10-15 08:06:09.406 288 18237.05 31.48 52690.53 88888.00 2007-10-15 08:06:09.906 288 18237.01 31.39 52690.56 88888.00 2007-10-15 08:06:10.406 288 18236.92 31.34 52690.54 88888.00 2007-10-15 08:06:10.906 288 18236.89 31.31 52690.59 88888.00 2007-10-15 08:06:11.406 288 18236.90 31.30 52690.53 88888.00 2007-10-15 08:06:11.906 288 18236.87 31.33 52690.46 88888.00 2007-10-15 08:06:12.406 288 18236.78 31.36 52690.52 88888.00 2007-10-15 08:06:12.906 288 18236.81 31.37 52690.61 88888.00 2007-10-15 08:06:13.406 288 18236.79 31.41 52690.66 88888.00 2007-10-15 08:06:13.906 288 18236.68 31.39 52690.60 88888.00 2007-10-15 08:06:14.406 288 18236.59 31.43 52690.44 88888.00 2007-10-15 08:06:14.906 288 18236.66 31.46 52690.33 88888.00 2007-10-15 08:06:15.406 288 18236.67 31.40 52690.30 88888.00 2007-10-15 08:06:15.906 288 18236.73 31.33 52690.40 88888.00 2007-10-15 08:06:16.406 288 18236.87 31.33 52690.49 88888.00 2007-10-15 08:06:16.906 288 18236.97 31.31 52690.51 88888.00 2007-10-15 08:06:17.406 288 18237.05 31.33 52690.55 88888.00 2007-10-15 08:06:17.906 288 18237.03 31.38 52690.58 88888.00 2007-10-15 08:06:18.406 288 18237.01 31.32 52690.56 88888.00 2007-10-15 08:06:18.906 288 18237.15 31.35 52690.49 88888.00 2007-10-15 08:06:19.406 288 18237.21 31.32 52690.47 88888.00 2007-10-15 08:06:19.906 288 18237.30 31.33 52690.46 88888.00 2007-10-15 08:06:20.406 288 18237.14 31.33 52690.44 88888.00 2007-10-15 08:06:20.906 288 18236.87 31.36 52690.31 88888.00 2007-10-15 08:06:21.406 288 18236.81 31.37 52690.37 88888.00 2007-10-15 08:06:21.906 288 18236.98 31.45 52690.41 88888.00 2007-10-15 08:06:22.406 288 18237.09 31.42 52690.45 88888.00 2007-10-15 08:06:22.906 288 18236.94 31.44 52690.47 88888.00 2007-10-15 08:06:23.406 288 18236.87 31.41 52690.54 88888.00 2007-10-15 08:06:23.906 288 18236.91 31.40 52690.44 88888.00 2007-10-15 08:06:24.406 288 18236.86 31.35 52690.31 88888.00 2007-10-15 08:06:24.906 288 18237.19 31.32 52690.41 88888.00 2007-10-15 08:06:25.406 288 18237.29 31.30 52690.43 88888.00 2007-10-15 08:06:25.906 288 18236.98 31.24 52690.33 88888.00 2007-10-15 08:06:26.406 288 18236.98 31.34 52690.34 88888.00 2007-10-15 08:06:26.906 288 18237.09 31.38 52690.38 88888.00 2007-10-15 08:06:27.406 288 18237.10 31.32 52690.29 88888.00 2007-10-15 08:06:27.906 288 18236.97 31.30 52690.07 88888.00 2007-10-15 08:06:28.406 288 18236.83 31.41 52690.06 88888.00 2007-10-15 08:06:28.906 288 18236.88 31.47 52690.22 88888.00 2007-10-15 08:06:29.406 288 18236.81 31.43 52690.41 88888.00 2007-10-15 08:06:29.906 288 18236.86 31.42 52690.43 88888.00 2007-10-15 08:06:30.406 288 18236.94 31.39 52690.28 88888.00 2007-10-15 08:06:30.906 288 18236.98 31.39 52690.28 88888.00 2007-10-15 08:06:31.406 288 18237.06 31.37 52690.19 88888.00 2007-10-15 08:06:31.906 288 18237.19 31.36 52690.19 88888.00 2007-10-15 08:06:32.406 288 18237.04 31.34 52690.18 88888.00 2007-10-15 08:06:32.906 288 18237.18 31.28 52690.24 88888.00 2007-10-15 08:06:33.406 288 18237.19 31.28 52690.22 88888.00 2007-10-15 08:06:33.906 288 18236.88 31.38 52690.25 88888.00 2007-10-15 08:06:34.406 288 18236.71 31.35 52690.30 88888.00 2007-10-15 08:06:34.906 288 18236.76 31.32 52690.25 88888.00 2007-10-15 08:06:35.406 288 18236.75 31.27 52690.25 88888.00 2007-10-15 08:06:35.906 288 18236.67 31.24 52690.26 88888.00 2007-10-15 08:06:36.406 288 18236.70 31.20 52690.25 88888.00 2007-10-15 08:06:36.906 288 18236.72 31.21 52690.34 88888.00 2007-10-15 08:06:37.406 288 18236.81 31.33 52690.40 88888.00 2007-10-15 08:06:37.906 288 18236.77 31.45 52690.46 88888.00 2007-10-15 08:06:38.406 288 18236.72 31.36 52690.43 88888.00 2007-10-15 08:06:38.906 288 18236.75 31.32 52690.34 88888.00 2007-10-15 08:06:39.406 288 18236.72 31.25 52690.22 88888.00 2007-10-15 08:06:39.906 288 18236.70 31.25 52690.18 88888.00 2007-10-15 08:06:40.406 288 18236.80 31.23 52690.11 88888.00 2007-10-15 08:06:40.906 288 18236.89 31.19 52690.08 88888.00 2007-10-15 08:06:41.406 288 18236.72 31.22 52690.13 88888.00 2007-10-15 08:06:41.906 288 18236.67 31.16 52690.08 88888.00 2007-10-15 08:06:42.406 288 18236.66 31.18 52690.03 88888.00 2007-10-15 08:06:42.906 288 18236.71 31.19 52689.95 88888.00 2007-10-15 08:06:43.406 288 18236.79 31.19 52690.00 88888.00 2007-10-15 08:06:43.906 288 18236.77 31.27 52690.03 88888.00 2007-10-15 08:06:44.406 288 18236.69 31.29 52690.10 88888.00 2007-10-15 08:06:44.906 288 18236.73 31.28 52690.13 88888.00 2007-10-15 08:06:45.406 288 18236.82 31.27 52690.06 88888.00 2007-10-15 08:06:45.906 288 18236.90 31.24 52690.02 88888.00 2007-10-15 08:06:46.406 288 18236.84 31.16 52690.09 88888.00 2007-10-15 08:06:46.906 288 18236.88 31.22 52690.10 88888.00 2007-10-15 08:06:47.406 288 18236.90 31.26 52690.11 88888.00 2007-10-15 08:06:47.906 288 18236.88 31.20 52690.17 88888.00 2007-10-15 08:06:48.406 288 18236.92 31.12 52690.09 88888.00 2007-10-15 08:06:48.906 288 18236.88 31.22 52690.10 88888.00 2007-10-15 08:06:49.406 288 18236.86 31.27 52690.08 88888.00 2007-10-15 08:06:49.906 288 18236.84 31.29 52690.06 88888.00 2007-10-15 08:06:50.406 288 18236.81 31.18 52690.05 88888.00 2007-10-15 08:06:50.906 288 18236.83 31.08 52690.06 88888.00 2007-10-15 08:06:51.406 288 18236.95 31.07 52690.08 88888.00 2007-10-15 08:06:51.906 288 18237.00 31.14 52689.96 88888.00 2007-10-15 08:06:52.406 288 18236.93 31.22 52689.97 88888.00 2007-10-15 08:06:52.906 288 18236.73 31.22 52690.02 88888.00 2007-10-15 08:06:53.406 288 18236.76 31.14 52690.07 88888.00 2007-10-15 08:06:53.906 288 18236.79 31.14 52690.07 88888.00 2007-10-15 08:06:54.406 288 18236.88 31.23 52689.91 88888.00 2007-10-15 08:06:54.906 288 18236.81 31.29 52689.80 88888.00 2007-10-15 08:06:55.406 288 18236.84 31.23 52689.88 88888.00 2007-10-15 08:06:55.906 288 18236.77 31.25 52689.95 88888.00 2007-10-15 08:06:56.406 288 18236.86 31.36 52689.86 88888.00 2007-10-15 08:06:56.906 288 18236.83 31.42 52689.64 88888.00 2007-10-15 08:06:57.406 288 18236.79 31.33 52689.84 88888.00 2007-10-15 08:06:57.906 288 18236.77 31.31 52690.03 88888.00 2007-10-15 08:06:58.406 288 18236.73 31.30 52690.12 88888.00 2007-10-15 08:06:58.906 288 18236.65 31.35 52689.93 88888.00 2007-10-15 08:06:59.406 288 18236.82 31.41 52689.99 88888.00 2007-10-15 08:06:59.906 288 18236.81 31.45 52689.93 88888.00 2007-10-15 08:07:00.406 288 18236.79 31.45 52689.91 88888.00 2007-10-15 08:07:00.906 288 18236.76 31.46 52689.99 88888.00 2007-10-15 08:07:01.406 288 18236.75 31.40 52689.90 88888.00 2007-10-15 08:07:01.906 288 18236.82 31.35 52689.97 88888.00 2007-10-15 08:07:02.406 288 18236.88 31.34 52690.08 88888.00 2007-10-15 08:07:02.906 288 18237.00 31.39 52690.12 88888.00 2007-10-15 08:07:03.406 288 18236.97 31.42 52690.03 88888.00 2007-10-15 08:07:03.906 288 18236.80 31.40 52690.08 88888.00 2007-10-15 08:07:04.406 288 18236.83 31.44 52690.05 88888.00 2007-10-15 08:07:04.906 288 18236.88 31.47 52690.01 88888.00 2007-10-15 08:07:05.406 288 18236.80 31.44 52690.05 88888.00 2007-10-15 08:07:05.906 288 18236.93 31.47 52690.09 88888.00 2007-10-15 08:07:06.406 288 18237.05 31.46 52690.14 88888.00 2007-10-15 08:07:06.906 288 18236.88 31.39 52690.01 88888.00 2007-10-15 08:07:07.406 288 18236.92 31.29 52689.97 88888.00 2007-10-15 08:07:07.906 288 18236.97 31.30 52690.07 88888.00 2007-10-15 08:07:08.406 288 18236.94 31.29 52690.02 88888.00 2007-10-15 08:07:08.906 288 18236.91 31.30 52690.17 88888.00 2007-10-15 08:07:09.406 288 18236.73 31.26 52690.25 88888.00 2007-10-15 08:07:09.906 288 18236.91 31.31 52690.31 88888.00 2007-10-15 08:07:10.406 288 18236.93 31.35 52690.19 88888.00 2007-10-15 08:07:10.906 288 18236.87 31.28 52690.12 88888.00 2007-10-15 08:07:11.406 288 18236.95 31.19 52690.13 88888.00 2007-10-15 08:07:11.906 288 18236.99 31.18 52690.12 88888.00 2007-10-15 08:07:12.406 288 18237.00 31.21 52690.18 88888.00 2007-10-15 08:07:12.906 288 18236.86 31.21 52690.09 88888.00 2007-10-15 08:07:13.406 288 18236.88 31.19 52690.11 88888.00 2007-10-15 08:07:13.906 288 18236.93 31.13 52690.07 88888.00 2007-10-15 08:07:14.406 288 18236.93 31.19 52690.02 88888.00 2007-10-15 08:07:14.906 288 18237.00 31.25 52690.18 88888.00 2007-10-15 08:07:15.406 288 18237.00 31.21 52690.12 88888.00 2007-10-15 08:07:15.906 288 18236.98 31.03 52690.05 88888.00 2007-10-15 08:07:16.406 288 18236.92 31.19 52690.03 88888.00 2007-10-15 08:07:16.906 288 18236.99 31.22 52690.12 88888.00 2007-10-15 08:07:17.406 288 18237.00 31.24 52690.13 88888.00 2007-10-15 08:07:17.906 288 18236.99 31.22 52690.03 88888.00 2007-10-15 08:07:18.406 288 18237.03 31.22 52689.95 88888.00 2007-10-15 08:07:18.906 288 18237.08 31.23 52689.91 88888.00 2007-10-15 08:07:19.406 288 18236.91 31.28 52689.87 88888.00 2007-10-15 08:07:19.906 288 18236.88 31.25 52689.88 88888.00 2007-10-15 08:07:20.406 288 18236.93 31.22 52689.94 88888.00 2007-10-15 08:07:20.906 288 18236.76 31.15 52689.88 88888.00 2007-10-15 08:07:21.406 288 18236.87 31.26 52690.01 88888.00 2007-10-15 08:07:21.906 288 18236.89 31.34 52690.13 88888.00 2007-10-15 08:07:22.406 288 18236.93 31.31 52690.06 88888.00 2007-10-15 08:07:22.906 288 18236.97 31.25 52690.12 88888.00 2007-10-15 08:07:23.406 288 18236.88 31.31 52690.28 88888.00 2007-10-15 08:07:23.906 288 18236.77 31.34 52690.21 88888.00 2007-10-15 08:07:24.406 288 18236.76 31.29 52690.06 88888.00 2007-10-15 08:07:24.906 288 18236.72 31.28 52690.05 88888.00 2007-10-15 08:07:25.406 288 18236.80 31.24 52690.09 88888.00 2007-10-15 08:07:25.906 288 18236.81 31.24 52690.02 88888.00 2007-10-15 08:07:26.406 288 18236.61 31.21 52690.00 88888.00 2007-10-15 08:07:26.906 288 18236.67 31.24 52689.97 88888.00 2007-10-15 08:07:27.406 288 18236.87 31.32 52689.93 88888.00 2007-10-15 08:07:27.906 288 18236.88 31.28 52690.13 88888.00 2007-10-15 08:07:28.406 288 18236.75 31.27 52690.07 88888.00 2007-10-15 08:07:28.906 288 18236.81 31.27 52690.03 88888.00 2007-10-15 08:07:29.406 288 18236.81 31.21 52690.06 88888.00 2007-10-15 08:07:29.906 288 18236.94 31.27 52690.07 88888.00 2007-10-15 08:07:30.406 288 18237.01 31.30 52690.09 88888.00 2007-10-15 08:07:30.906 288 18237.02 31.33 52690.23 88888.00 2007-10-15 08:07:31.406 288 18237.00 31.31 52690.19 88888.00 2007-10-15 08:07:31.906 288 18237.01 31.28 52690.17 88888.00 2007-10-15 08:07:32.406 288 18236.98 31.22 52690.31 88888.00 2007-10-15 08:07:32.906 288 18237.04 31.29 52690.35 88888.00 2007-10-15 08:07:33.406 288 18237.11 31.25 52690.31 88888.00 2007-10-15 08:07:33.906 288 18237.12 31.27 52690.18 88888.00 2007-10-15 08:07:34.406 288 18237.22 31.34 52690.16 88888.00 2007-10-15 08:07:34.906 288 18237.15 31.25 52690.28 88888.00 2007-10-15 08:07:35.406 288 18237.14 31.13 52690.26 88888.00 2007-10-15 08:07:35.906 288 18237.16 31.10 52690.20 88888.00 2007-10-15 08:07:36.406 288 18237.22 31.13 52690.14 88888.00 2007-10-15 08:07:36.906 288 18237.26 31.20 52690.17 88888.00 2007-10-15 08:07:37.406 288 18237.24 31.18 52690.22 88888.00 2007-10-15 08:07:37.906 288 18237.02 31.11 52690.35 88888.00 2007-10-15 08:07:38.406 288 18236.80 31.13 52690.33 88888.00 2007-10-15 08:07:38.906 288 18236.75 31.20 52690.36 88888.00 2007-10-15 08:07:39.406 288 18236.88 31.18 52690.38 88888.00 2007-10-15 08:07:39.906 288 18237.24 31.20 52690.42 88888.00 2007-10-15 08:07:40.406 288 18237.31 31.18 52690.42 88888.00 2007-10-15 08:07:40.906 288 18237.31 31.13 52690.41 88888.00 2007-10-15 08:07:41.406 288 18237.25 31.11 52690.46 88888.00 2007-10-15 08:07:41.906 288 18237.13 31.20 52690.44 88888.00 2007-10-15 08:07:42.406 288 18237.01 31.12 52690.54 88888.00 2007-10-15 08:07:42.906 288 18237.16 31.04 52690.51 88888.00 2007-10-15 08:07:43.406 288 18237.20 31.04 52690.43 88888.00 2007-10-15 08:07:43.906 288 18236.79 31.13 52690.36 88888.00 2007-10-15 08:07:44.406 288 18236.83 31.11 52690.30 88888.00 2007-10-15 08:07:44.906 288 18236.89 31.07 52690.31 88888.00 2007-10-15 08:07:45.406 288 18236.95 31.19 52690.18 88888.00 2007-10-15 08:07:45.906 288 18237.02 31.18 52690.16 88888.00 2007-10-15 08:07:46.406 288 18236.90 31.16 52690.25 88888.00 2007-10-15 08:07:46.906 288 18236.88 31.22 52690.42 88888.00 2007-10-15 08:07:47.406 288 18237.16 31.19 52690.47 88888.00 2007-10-15 08:07:47.906 288 18237.11 31.21 52690.36 88888.00 2007-10-15 08:07:48.406 288 18237.13 31.23 52690.28 88888.00 2007-10-15 08:07:48.906 288 18237.12 31.24 52690.19 88888.00 2007-10-15 08:07:49.406 288 18237.10 31.21 52690.11 88888.00 2007-10-15 08:07:49.906 288 18237.11 31.20 52690.24 88888.00 2007-10-15 08:07:50.406 288 18236.94 31.21 52690.24 88888.00 2007-10-15 08:07:50.906 288 18236.95 31.23 52690.26 88888.00 2007-10-15 08:07:51.406 288 18236.94 31.25 52690.38 88888.00 2007-10-15 08:07:51.906 288 18237.05 31.25 52690.30 88888.00 2007-10-15 08:07:52.406 288 18237.08 31.32 52690.10 88888.00 2007-10-15 08:07:52.906 288 18237.05 31.29 52690.12 88888.00 2007-10-15 08:07:53.406 288 18237.10 31.32 52690.13 88888.00 2007-10-15 08:07:53.906 288 18237.10 31.26 52690.11 88888.00 2007-10-15 08:07:54.406 288 18237.04 31.21 52690.08 88888.00 2007-10-15 08:07:54.906 288 18237.01 31.14 52690.20 88888.00 2007-10-15 08:07:55.406 288 18237.00 31.20 52690.22 88888.00 2007-10-15 08:07:55.906 288 18237.01 31.22 52690.21 88888.00 2007-10-15 08:07:56.406 288 18237.09 31.21 52690.19 88888.00 2007-10-15 08:07:56.906 288 18237.03 31.19 52690.13 88888.00 2007-10-15 08:07:57.406 288 18237.15 31.15 52690.21 88888.00 2007-10-15 08:07:57.906 288 18237.10 31.24 52690.25 88888.00 2007-10-15 08:07:58.406 288 18237.10 31.24 52690.16 88888.00 2007-10-15 08:07:58.906 288 18236.94 31.19 52690.07 88888.00 2007-10-15 08:07:59.406 288 18236.95 31.19 52690.08 88888.00 2007-10-15 08:07:59.906 288 18236.97 31.18 52690.17 88888.00 2007-10-15 08:08:00.406 288 18237.10 31.16 52690.05 88888.00 2007-10-15 08:08:00.906 288 18237.08 31.23 52689.99 88888.00 2007-10-15 08:08:01.406 288 18236.99 31.22 52690.12 88888.00 2007-10-15 08:08:01.906 288 18236.89 31.19 52690.11 88888.00 2007-10-15 08:08:02.406 288 18236.90 31.23 52690.05 88888.00 2007-10-15 08:08:02.906 288 18236.99 31.23 52690.18 88888.00 2007-10-15 08:08:03.406 288 18237.11 31.23 52690.22 88888.00 2007-10-15 08:08:03.906 288 18237.02 31.25 52690.23 88888.00 2007-10-15 08:08:04.406 288 18236.90 31.31 52690.42 88888.00 2007-10-15 08:08:04.906 288 18236.88 31.22 52690.45 88888.00 2007-10-15 08:08:05.406 288 18236.83 31.19 52690.35 88888.00 2007-10-15 08:08:05.906 288 18236.92 31.09 52690.40 88888.00 2007-10-15 08:08:06.406 288 18237.06 31.10 52690.53 88888.00 2007-10-15 08:08:06.906 288 18236.95 31.08 52690.51 88888.00 2007-10-15 08:08:07.406 288 18236.76 31.08 52690.45 88888.00 2007-10-15 08:08:07.906 288 18236.90 31.09 52690.42 88888.00 2007-10-15 08:08:08.406 288 18237.00 31.10 52690.28 88888.00 2007-10-15 08:08:08.906 288 18237.01 31.12 52690.30 88888.00 2007-10-15 08:08:09.406 288 18237.02 31.21 52690.31 88888.00 2007-10-15 08:08:09.906 288 18237.03 31.14 52690.19 88888.00 2007-10-15 08:08:10.406 288 18236.99 31.24 52690.08 88888.00 2007-10-15 08:08:10.906 288 18237.03 31.26 52690.01 88888.00 2007-10-15 08:08:11.406 288 18236.95 31.29 52690.09 88888.00 2007-10-15 08:08:11.906 288 18236.97 31.28 52690.22 88888.00 2007-10-15 08:08:12.406 288 18236.98 31.24 52690.21 88888.00 2007-10-15 08:08:12.906 288 18237.02 31.19 52690.11 88888.00 2007-10-15 08:08:13.406 288 18237.05 31.18 52690.11 88888.00 2007-10-15 08:08:13.906 288 18236.94 31.15 52690.13 88888.00 2007-10-15 08:08:14.406 288 18236.83 31.09 52690.09 88888.00 2007-10-15 08:08:14.906 288 18236.80 31.12 52690.18 88888.00 2007-10-15 08:08:15.406 288 18237.01 31.14 52690.22 88888.00 2007-10-15 08:08:15.906 288 18237.08 31.14 52690.10 88888.00 2007-10-15 08:08:16.406 288 18236.97 31.18 52690.11 88888.00 2007-10-15 08:08:16.906 288 18237.01 31.15 52690.19 88888.00 2007-10-15 08:08:17.406 288 18237.10 31.19 52690.24 88888.00 2007-10-15 08:08:17.906 288 18237.14 31.28 52690.09 88888.00 2007-10-15 08:08:18.406 288 18237.08 31.24 52690.01 88888.00 2007-10-15 08:08:18.906 288 18237.05 31.26 52689.96 88888.00 2007-10-15 08:08:19.406 288 18237.05 31.33 52689.83 88888.00 2007-10-15 08:08:19.906 288 18236.99 31.38 52689.90 88888.00 2007-10-15 08:08:20.406 288 18236.95 31.30 52690.09 88888.00 2007-10-15 08:08:20.906 288 18236.88 31.26 52690.16 88888.00 2007-10-15 08:08:21.406 288 18236.97 31.27 52690.22 88888.00 2007-10-15 08:08:21.906 288 18236.92 31.36 52690.14 88888.00 2007-10-15 08:08:22.406 288 18236.88 31.36 52690.10 88888.00 2007-10-15 08:08:22.906 288 18236.87 31.30 52690.19 88888.00 2007-10-15 08:08:23.406 288 18236.79 31.36 52690.14 88888.00 2007-10-15 08:08:23.906 288 18236.75 31.41 52690.19 88888.00 2007-10-15 08:08:24.406 288 18236.75 31.31 52690.31 88888.00 2007-10-15 08:08:24.906 288 18236.90 31.26 52690.48 88888.00 2007-10-15 08:08:25.406 288 18236.93 31.23 52690.35 88888.00 2007-10-15 08:08:25.906 288 18236.90 31.32 52690.13 88888.00 2007-10-15 08:08:26.406 288 18236.88 31.38 52690.20 88888.00 2007-10-15 08:08:26.906 288 18236.78 31.37 52690.20 88888.00 2007-10-15 08:08:27.406 288 18236.77 31.29 52690.30 88888.00 2007-10-15 08:08:27.906 288 18236.80 31.24 52690.35 88888.00 2007-10-15 08:08:28.406 288 18236.81 31.29 52690.28 88888.00 2007-10-15 08:08:28.906 288 18236.77 31.32 52690.22 88888.00 2007-10-15 08:08:29.406 288 18236.76 31.30 52690.28 88888.00 2007-10-15 08:08:29.906 288 18236.86 31.29 52690.44 88888.00 2007-10-15 08:08:30.406 288 18236.89 31.29 52690.35 88888.00 2007-10-15 08:08:30.906 288 18237.09 31.26 52690.32 88888.00 2007-10-15 08:08:31.406 288 18237.22 31.26 52690.30 88888.00 2007-10-15 08:08:31.906 288 18237.15 31.32 52690.22 88888.00 2007-10-15 08:08:32.406 288 18237.23 31.36 52690.20 88888.00 2007-10-15 08:08:32.906 288 18237.11 31.26 52690.21 88888.00 2007-10-15 08:08:33.406 288 18237.08 31.23 52690.19 88888.00 2007-10-15 08:08:33.906 288 18236.97 31.21 52690.16 88888.00 2007-10-15 08:08:34.406 288 18236.91 31.13 52690.13 88888.00 2007-10-15 08:08:34.906 288 18236.92 31.15 52690.20 88888.00 2007-10-15 08:08:35.406 288 18236.97 31.22 52690.21 88888.00 2007-10-15 08:08:35.906 288 18236.95 31.23 52690.11 88888.00 2007-10-15 08:08:36.406 288 18237.00 31.20 52690.01 88888.00 2007-10-15 08:08:36.906 288 18237.05 31.16 52690.03 88888.00 2007-10-15 08:08:37.406 288 18237.01 31.16 52690.21 88888.00 2007-10-15 08:08:37.906 288 18237.10 31.20 52690.17 88888.00 2007-10-15 08:08:38.406 288 18237.06 31.28 52690.20 88888.00 2007-10-15 08:08:38.906 288 18236.95 31.14 52690.21 88888.00 2007-10-15 08:08:39.406 288 18236.97 31.11 52690.22 88888.00 2007-10-15 08:08:39.906 288 18236.94 31.23 52690.18 88888.00 2007-10-15 08:08:40.406 288 18237.00 31.20 52690.18 88888.00 2007-10-15 08:08:40.906 288 18237.08 31.10 52690.19 88888.00 2007-10-15 08:08:41.406 288 18237.01 31.14 52690.17 88888.00 2007-10-15 08:08:41.906 288 18236.98 31.21 52690.10 88888.00 2007-10-15 08:08:42.406 288 18237.06 31.28 52690.12 88888.00 2007-10-15 08:08:42.906 288 18237.11 31.15 52690.20 88888.00 2007-10-15 08:08:43.406 288 18237.06 31.15 52690.11 88888.00 2007-10-15 08:08:43.906 288 18237.04 31.21 52690.08 88888.00 2007-10-15 08:08:44.406 288 18237.04 31.18 52690.03 88888.00 2007-10-15 08:08:44.906 288 18236.93 31.11 52690.28 88888.00 2007-10-15 08:08:45.406 288 18236.94 31.06 52690.40 88888.00 2007-10-15 08:08:45.906 288 18236.98 31.13 52690.29 88888.00 2007-10-15 08:08:46.406 288 18236.77 31.16 52690.47 88888.00 2007-10-15 08:08:46.906 288 18236.70 31.14 52690.56 88888.00 2007-10-15 08:08:47.406 288 18236.80 31.19 52690.37 88888.00 2007-10-15 08:08:47.906 288 18236.97 31.20 52690.25 88888.00 2007-10-15 08:08:48.406 288 18237.02 31.19 52690.28 88888.00 2007-10-15 08:08:48.906 288 18236.94 31.21 52690.32 88888.00 2007-10-15 08:08:49.406 288 18236.88 31.26 52690.38 88888.00 2007-10-15 08:08:49.906 288 18237.01 31.20 52690.43 88888.00 2007-10-15 08:08:50.406 288 18237.03 31.10 52690.45 88888.00 2007-10-15 08:08:50.906 288 18236.89 31.15 52690.46 88888.00 2007-10-15 08:08:51.406 288 18236.87 31.23 52690.45 88888.00 2007-10-15 08:08:51.906 288 18236.91 31.22 52690.34 88888.00 2007-10-15 08:08:52.406 288 18237.08 31.26 52690.30 88888.00 2007-10-15 08:08:52.906 288 18237.06 31.30 52690.29 88888.00 2007-10-15 08:08:53.406 288 18237.06 31.24 52690.40 88888.00 2007-10-15 08:08:53.906 288 18237.01 31.18 52690.40 88888.00 2007-10-15 08:08:54.406 288 18237.00 31.24 52690.41 88888.00 2007-10-15 08:08:54.906 288 18237.03 31.27 52690.30 88888.00 2007-10-15 08:08:55.406 288 18237.01 31.23 52690.21 88888.00 2007-10-15 08:08:55.906 288 18237.00 31.29 52690.23 88888.00 2007-10-15 08:08:56.406 288 18237.05 31.25 52690.28 88888.00 2007-10-15 08:08:56.906 288 18236.87 31.27 52690.35 88888.00 2007-10-15 08:08:57.406 288 18236.89 31.22 52690.42 88888.00 2007-10-15 08:08:57.906 288 18237.00 31.18 52690.28 88888.00 2007-10-15 08:08:58.406 288 18236.88 31.09 52690.29 88888.00 2007-10-15 08:08:58.906 288 18236.95 31.09 52690.26 88888.00 2007-10-15 08:08:59.406 288 18237.05 31.18 52690.38 88888.00 2007-10-15 08:08:59.906 288 18236.80 31.23 52690.38 88888.00 2007-10-15 08:09:00.406 288 18236.82 31.25 52690.26 88888.00 2007-10-15 08:09:00.906 288 18236.88 31.24 52690.21 88888.00 2007-10-15 08:09:01.406 288 18236.90 31.20 52690.30 88888.00 2007-10-15 08:09:01.906 288 18236.93 31.14 52690.42 88888.00 2007-10-15 08:09:02.406 288 18236.98 31.18 52690.48 88888.00 2007-10-15 08:09:02.906 288 18236.86 31.19 52690.43 88888.00 2007-10-15 08:09:03.406 288 18236.82 31.21 52690.35 88888.00 2007-10-15 08:09:03.906 288 18236.98 31.26 52690.54 88888.00 2007-10-15 08:09:04.406 288 18236.91 31.26 52690.51 88888.00 2007-10-15 08:09:04.906 288 18236.86 31.28 52690.44 88888.00 2007-10-15 08:09:05.406 288 18236.99 31.22 52690.44 88888.00 2007-10-15 08:09:05.906 288 18236.97 31.11 52690.28 88888.00 2007-10-15 08:09:06.406 288 18236.91 31.16 52690.26 88888.00 2007-10-15 08:09:06.906 288 18236.83 31.22 52690.32 88888.00 2007-10-15 08:09:07.403 288 18236.81 31.19 52690.26 88888.00 2007-10-15 08:09:07.903 288 18236.73 31.16 52690.26 88888.00 2007-10-15 08:09:08.403 288 18236.87 31.19 52690.20 88888.00 2007-10-15 08:09:08.903 288 18236.81 31.20 52690.30 88888.00 2007-10-15 08:09:09.403 288 18236.73 31.19 52690.30 88888.00 2007-10-15 08:09:09.903 288 18236.68 31.23 52690.21 88888.00 2007-10-15 08:09:10.403 288 18236.71 31.14 52690.20 88888.00 2007-10-15 08:09:10.903 288 18236.80 31.16 52690.17 88888.00 2007-10-15 08:09:11.403 288 18236.80 31.26 52690.20 88888.00 2007-10-15 08:09:11.903 288 18236.91 31.31 52690.24 88888.00 2007-10-15 08:09:12.403 288 18236.98 31.37 52690.30 88888.00 2007-10-15 08:09:12.903 288 18236.92 31.33 52690.32 88888.00 2007-10-15 08:09:13.403 288 18236.91 31.25 52690.30 88888.00 2007-10-15 08:09:13.903 288 18236.99 31.28 52690.19 88888.00 2007-10-15 08:09:14.403 288 18236.97 31.26 52690.16 88888.00 2007-10-15 08:09:14.903 288 18236.98 31.12 52690.14 88888.00 2007-10-15 08:09:15.403 288 18237.01 31.14 52690.18 88888.00 2007-10-15 08:09:15.903 288 18236.87 31.26 52690.26 88888.00 2007-10-15 08:09:16.403 288 18236.99 31.24 52690.29 88888.00 2007-10-15 08:09:16.903 288 18236.83 31.26 52690.45 88888.00 2007-10-15 08:09:17.403 288 18237.02 31.16 52690.44 88888.00 2007-10-15 08:09:17.903 288 18237.06 31.18 52690.37 88888.00 2007-10-15 08:09:18.403 288 18237.10 31.21 52690.29 88888.00 2007-10-15 08:09:18.903 288 18237.10 31.22 52690.40 88888.00 2007-10-15 08:09:19.403 288 18237.14 31.21 52690.35 88888.00 2007-10-15 08:09:19.903 288 18237.05 31.28 52690.31 88888.00 2007-10-15 08:09:20.403 288 18236.94 31.27 52690.36 88888.00 2007-10-15 08:09:20.903 288 18236.91 31.16 52690.34 88888.00 2007-10-15 08:09:21.403 288 18236.90 31.14 52690.12 88888.00 2007-10-15 08:09:21.903 288 18236.88 31.21 52690.17 88888.00 2007-10-15 08:09:22.403 288 18236.86 31.28 52690.22 88888.00 2007-10-15 08:09:22.903 288 18236.78 31.30 52690.25 88888.00 2007-10-15 08:09:23.403 288 18236.75 31.32 52690.22 88888.00 2007-10-15 08:09:23.903 288 18236.82 31.29 52690.10 88888.00 2007-10-15 08:09:24.403 288 18236.89 31.29 52690.02 88888.00 2007-10-15 08:09:24.903 288 18236.88 31.32 52690.14 88888.00 2007-10-15 08:09:25.403 288 18236.70 31.25 52690.12 88888.00 2007-10-15 08:09:25.903 288 18236.83 31.31 52690.20 88888.00 2007-10-15 08:09:26.403 288 18236.88 31.31 52690.25 88888.00 2007-10-15 08:09:26.903 288 18236.80 31.24 52690.26 88888.00 2007-10-15 08:09:27.403 288 18236.83 31.30 52690.30 88888.00 2007-10-15 08:09:27.903 288 18236.88 31.37 52690.29 88888.00 2007-10-15 08:09:28.403 288 18236.79 31.33 52690.34 88888.00 2007-10-15 08:09:28.903 288 18236.86 31.26 52690.23 88888.00 2007-10-15 08:09:29.403 288 18237.01 31.20 52690.22 88888.00 2007-10-15 08:09:29.903 288 18237.05 31.18 52690.36 88888.00 2007-10-15 08:09:30.403 288 18237.02 31.14 52690.35 88888.00 2007-10-15 08:09:30.903 288 18237.03 31.18 52690.21 88888.00 2007-10-15 08:09:31.403 288 18236.93 31.16 52690.16 88888.00 2007-10-15 08:09:31.903 288 18236.98 31.13 52690.31 88888.00 2007-10-15 08:09:32.403 288 18237.01 31.18 52690.45 88888.00 2007-10-15 08:09:32.903 288 18237.02 31.28 52690.40 88888.00 2007-10-15 08:09:33.403 288 18237.11 31.28 52690.41 88888.00 2007-10-15 08:09:33.903 288 18237.08 31.21 52690.34 88888.00 2007-10-15 08:09:34.403 288 18237.03 31.22 52690.23 88888.00 2007-10-15 08:09:34.903 288 18236.92 31.19 52690.11 88888.00 2007-10-15 08:09:35.403 288 18236.87 31.25 52690.19 88888.00 2007-10-15 08:09:35.903 288 18236.99 31.22 52690.20 88888.00 2007-10-15 08:09:36.403 288 18236.97 31.34 52690.41 88888.00 2007-10-15 08:09:36.903 288 18236.92 31.31 52690.42 88888.00 2007-10-15 08:09:37.403 288 18236.84 31.30 52690.40 88888.00 2007-10-15 08:09:37.903 288 18236.87 31.27 52690.36 88888.00 2007-10-15 08:09:38.403 288 18236.84 31.27 52690.31 88888.00 2007-10-15 08:09:38.903 288 18236.89 31.25 52690.30 88888.00 2007-10-15 08:09:39.403 288 18236.84 31.31 52690.23 88888.00 2007-10-15 08:09:39.903 288 18236.84 31.38 52690.22 88888.00 2007-10-15 08:09:40.403 288 18236.78 31.36 52690.23 88888.00 2007-10-15 08:09:40.903 288 18236.91 31.27 52690.23 88888.00 2007-10-15 08:09:41.403 288 18237.03 31.26 52690.26 88888.00 2007-10-15 08:09:41.903 288 18236.99 31.26 52690.24 88888.00 2007-10-15 08:09:42.403 288 18237.08 31.19 52690.34 88888.00 2007-10-15 08:09:42.903 288 18237.13 31.13 52690.32 88888.00 2007-10-15 08:09:43.403 288 18237.02 31.15 52690.26 88888.00 2007-10-15 08:09:43.903 288 18237.03 31.21 52690.24 88888.00 2007-10-15 08:09:44.403 288 18236.97 31.21 52690.41 88888.00 2007-10-15 08:09:44.903 288 18236.89 31.23 52690.46 88888.00 2007-10-15 08:09:45.403 288 18236.93 31.22 52690.36 88888.00 2007-10-15 08:09:45.903 288 18237.04 31.20 52690.20 88888.00 2007-10-15 08:09:46.403 288 18237.11 31.21 52690.20 88888.00 2007-10-15 08:09:46.903 288 18237.06 31.27 52690.30 88888.00 2007-10-15 08:09:47.403 288 18237.13 31.27 52690.28 88888.00 2007-10-15 08:09:47.903 288 18236.95 31.26 52690.26 88888.00 2007-10-15 08:09:48.403 288 18236.99 31.35 52690.35 88888.00 2007-10-15 08:09:48.903 288 18236.89 31.28 52690.28 88888.00 2007-10-15 08:09:49.403 288 18236.84 31.34 52690.25 88888.00 2007-10-15 08:09:49.903 288 18237.14 31.32 52690.42 88888.00 2007-10-15 08:09:50.403 288 18237.32 31.28 52690.35 88888.00 2007-10-15 08:09:50.903 288 18237.40 31.24 52690.25 88888.00 2007-10-15 08:09:51.403 288 18237.38 31.20 52690.13 88888.00 2007-10-15 08:09:51.903 288 18237.25 31.11 52690.20 88888.00 2007-10-15 08:09:52.403 288 18237.04 31.16 52690.28 88888.00 2007-10-15 08:09:52.903 288 18236.83 31.24 52690.32 88888.00 2007-10-15 08:09:53.403 288 18236.82 31.24 52690.31 88888.00 2007-10-15 08:09:53.903 288 18236.94 31.21 52690.25 88888.00 2007-10-15 08:09:54.403 288 18237.04 31.22 52690.10 88888.00 2007-10-15 08:09:54.903 288 18237.10 31.20 52690.03 88888.00 2007-10-15 08:09:55.403 288 18237.09 31.21 52690.02 88888.00 2007-10-15 08:09:55.903 288 18237.09 31.20 52690.09 88888.00 2007-10-15 08:09:56.403 288 18237.20 31.16 52690.09 88888.00 2007-10-15 08:09:56.903 288 18237.18 31.11 52690.16 88888.00 2007-10-15 08:09:57.403 288 18237.02 31.14 52690.19 88888.00 2007-10-15 08:09:57.903 288 18237.11 31.27 52690.29 88888.00 2007-10-15 08:09:58.403 288 18237.11 31.29 52690.38 88888.00 2007-10-15 08:09:58.903 288 18237.13 31.31 52690.32 88888.00 2007-10-15 08:09:59.403 288 18237.26 31.30 52690.30 88888.00 2007-10-15 08:09:59.903 288 18237.19 31.30 52690.29 88888.00 2007-10-15 08:10:00.403 288 18237.09 31.28 52690.23 88888.00 2007-10-15 08:10:00.903 288 18237.12 31.30 52690.28 88888.00 2007-10-15 08:10:01.403 288 18237.08 31.25 52690.30 88888.00 2007-10-15 08:10:01.903 288 18237.02 31.24 52690.24 88888.00 2007-10-15 08:10:02.403 288 18237.06 31.30 52690.24 88888.00 2007-10-15 08:10:02.903 288 18237.00 31.27 52690.20 88888.00 2007-10-15 08:10:03.403 288 18236.84 31.25 52690.23 88888.00 2007-10-15 08:10:03.903 288 18236.99 31.31 52690.17 88888.00 2007-10-15 08:10:04.403 288 18237.06 31.39 52690.14 88888.00 2007-10-15 08:10:04.903 288 18236.99 31.40 52690.23 88888.00 2007-10-15 08:10:05.403 288 18236.91 31.30 52690.31 88888.00 2007-10-15 08:10:05.903 288 18236.79 31.29 52690.28 88888.00 2007-10-15 08:10:06.403 288 18236.94 31.25 52690.19 88888.00 2007-10-15 08:10:06.903 288 18236.89 31.30 52690.07 88888.00 2007-10-15 08:10:07.403 288 18236.98 31.33 52690.08 88888.00 2007-10-15 08:10:07.903 288 18236.94 31.29 52690.40 88888.00 2007-10-15 08:10:08.403 288 18236.80 31.33 52690.32 88888.00 2007-10-15 08:10:08.903 288 18236.83 31.34 52690.14 88888.00 2007-10-15 08:10:09.403 288 18236.86 31.32 52690.18 88888.00 2007-10-15 08:10:09.903 288 18236.88 31.31 52690.09 88888.00 2007-10-15 08:10:10.403 288 18236.93 31.25 52690.11 88888.00 2007-10-15 08:10:10.903 288 18237.12 31.22 52690.33 88888.00 2007-10-15 08:10:11.403 288 18237.10 31.24 52690.29 88888.00 2007-10-15 08:10:11.903 288 18237.04 31.29 52690.29 88888.00 2007-10-15 08:10:12.403 288 18237.09 31.31 52690.17 88888.00 2007-10-15 08:10:12.903 288 18237.14 31.22 52690.22 88888.00 2007-10-15 08:10:13.403 288 18237.14 31.24 52690.14 88888.00 2007-10-15 08:10:13.903 288 18237.19 31.27 52690.07 88888.00 2007-10-15 08:10:14.403 288 18237.37 31.26 52690.03 88888.00 2007-10-15 08:10:14.903 288 18237.34 31.18 52690.05 88888.00 2007-10-15 08:10:15.403 288 18237.29 31.19 52690.16 88888.00 2007-10-15 08:10:15.903 288 18237.38 31.25 52690.28 88888.00 2007-10-15 08:10:16.403 288 18237.43 31.25 52690.31 88888.00 2007-10-15 08:10:16.903 288 18237.20 31.15 52690.20 88888.00 2007-10-15 08:10:17.403 288 18237.10 31.13 52690.09 88888.00 2007-10-15 08:10:17.903 288 18237.03 31.20 52690.09 88888.00 2007-10-15 08:10:18.403 288 18237.13 31.13 52690.17 88888.00 2007-10-15 08:10:18.903 288 18237.13 31.16 52690.20 88888.00 2007-10-15 08:10:19.403 288 18237.25 31.14 52690.23 88888.00 2007-10-15 08:10:19.903 288 18237.35 31.12 52690.20 88888.00 2007-10-15 08:10:20.403 288 18237.35 31.18 52690.23 88888.00 2007-10-15 08:10:20.903 288 18237.37 31.16 52690.11 88888.00 2007-10-15 08:10:21.403 288 18237.33 31.16 52690.09 88888.00 2007-10-15 08:10:21.903 288 18237.22 31.14 52690.13 88888.00 2007-10-15 08:10:22.403 288 18237.16 31.15 52690.08 88888.00 2007-10-15 08:10:22.903 288 18237.12 31.26 52690.13 88888.00 2007-10-15 08:10:23.403 288 18237.14 31.40 52690.26 88888.00 2007-10-15 08:10:23.903 288 18237.23 31.36 52690.48 88888.00 2007-10-15 08:10:24.403 288 18237.22 31.30 52690.31 88888.00 2007-10-15 08:10:24.903 288 18237.19 31.30 52690.12 88888.00 2007-10-15 08:10:25.403 288 18237.18 31.28 52690.23 88888.00 2007-10-15 08:10:25.903 288 18237.19 31.31 52690.32 88888.00 2007-10-15 08:10:26.403 288 18237.22 31.30 52690.31 88888.00 2007-10-15 08:10:26.903 288 18237.06 31.27 52690.30 88888.00 2007-10-15 08:10:27.403 288 18237.05 31.29 52690.35 88888.00 2007-10-15 08:10:27.903 288 18237.09 31.27 52690.34 88888.00 2007-10-15 08:10:28.403 288 18237.14 31.22 52690.44 88888.00 2007-10-15 08:10:28.903 288 18237.14 31.09 52690.52 88888.00 2007-10-15 08:10:29.403 288 18237.14 31.18 52690.40 88888.00 2007-10-15 08:10:29.903 288 18237.06 31.32 52690.37 88888.00 2007-10-15 08:10:30.403 288 18237.02 31.24 52690.43 88888.00 2007-10-15 08:10:30.903 288 18237.06 31.24 52690.37 88888.00 2007-10-15 08:10:31.403 288 18237.06 31.35 52690.29 88888.00 2007-10-15 08:10:31.903 288 18237.01 31.35 52690.29 88888.00 2007-10-15 08:10:32.403 288 18237.10 31.26 52690.26 88888.00 2007-10-15 08:10:32.903 288 18236.90 31.23 52690.29 88888.00 2007-10-15 08:10:33.403 288 18236.92 31.26 52690.18 88888.00 2007-10-15 08:10:33.903 288 18237.03 31.26 52690.16 88888.00 2007-10-15 08:10:34.403 288 18236.95 31.28 52690.13 88888.00 2007-10-15 08:10:34.903 288 18236.89 31.29 52690.10 88888.00 2007-10-15 08:10:35.403 288 18236.83 31.30 52690.00 88888.00 2007-10-15 08:10:35.903 288 18236.78 31.29 52690.14 88888.00 2007-10-15 08:10:36.403 288 18236.80 31.27 52690.28 88888.00 2007-10-15 08:10:36.903 288 18236.79 31.29 52690.34 88888.00 2007-10-15 08:10:37.403 288 18236.71 31.29 52690.32 88888.00 2007-10-15 08:10:37.903 288 18236.60 31.31 52690.31 88888.00 2007-10-15 08:10:38.403 288 18236.76 31.33 52690.34 88888.00 2007-10-15 08:10:38.903 288 18236.80 31.32 52690.31 88888.00 2007-10-15 08:10:39.403 288 18236.82 31.32 52690.35 88888.00 2007-10-15 08:10:39.903 288 18236.82 31.38 52690.36 88888.00 2007-10-15 08:10:40.403 288 18236.94 31.38 52690.36 88888.00 2007-10-15 08:10:40.903 288 18236.99 31.37 52690.35 88888.00 2007-10-15 08:10:41.403 288 18237.08 31.26 52690.30 88888.00 2007-10-15 08:10:41.903 288 18237.19 31.27 52690.20 88888.00 2007-10-15 08:10:42.403 288 18237.15 31.24 52690.16 88888.00 2007-10-15 08:10:42.903 288 18237.20 31.20 52690.24 88888.00 2007-10-15 08:10:43.403 288 18237.26 31.28 52690.33 88888.00 2007-10-15 08:10:43.903 288 18237.23 31.34 52690.40 88888.00 2007-10-15 08:10:44.403 288 18237.32 31.29 52690.40 88888.00 2007-10-15 08:10:44.903 288 18237.32 31.35 52690.29 88888.00 2007-10-15 08:10:45.403 288 18237.23 31.35 52690.30 88888.00 2007-10-15 08:10:45.903 288 18237.11 31.33 52690.17 88888.00 2007-10-15 08:10:46.403 288 18237.09 31.30 52690.02 88888.00 2007-10-15 08:10:46.903 288 18237.14 31.37 52690.07 88888.00 2007-10-15 08:10:47.403 288 18237.22 31.36 52690.08 88888.00 2007-10-15 08:10:47.903 288 18236.82 31.32 52690.06 88888.00 2007-10-15 08:10:48.403 288 18237.01 31.30 52690.13 88888.00 2007-10-15 08:10:48.903 288 18237.23 31.31 52690.23 88888.00 2007-10-15 08:10:49.403 288 18237.30 31.26 52690.26 88888.00 2007-10-15 08:10:49.903 288 18237.24 31.27 52690.17 88888.00 2007-10-15 08:10:50.403 288 18237.00 31.25 52690.17 88888.00 2007-10-15 08:10:50.903 288 18237.04 31.21 52690.22 88888.00 2007-10-15 08:10:51.403 288 18237.12 31.18 52690.38 88888.00 2007-10-15 08:10:51.903 288 18236.98 31.24 52690.42 88888.00 2007-10-15 08:10:52.403 288 18236.82 31.28 52690.38 88888.00 2007-10-15 08:10:52.903 288 18236.88 31.28 52690.45 88888.00 2007-10-15 08:10:53.403 288 18236.83 31.31 52690.44 88888.00 2007-10-15 08:10:53.903 288 18236.77 31.35 52690.44 88888.00 2007-10-15 08:10:54.403 288 18236.78 31.37 52690.41 88888.00 2007-10-15 08:10:54.903 288 18236.91 31.37 52690.30 88888.00 2007-10-15 08:10:55.403 288 18237.00 31.40 52690.26 88888.00 2007-10-15 08:10:55.903 288 18236.83 31.38 52690.26 88888.00 2007-10-15 08:10:56.403 288 18236.83 31.33 52690.31 88888.00 2007-10-15 08:10:56.903 288 18236.83 31.32 52690.33 88888.00 2007-10-15 08:10:57.403 288 18236.84 31.39 52690.44 88888.00 2007-10-15 08:10:57.903 288 18236.87 31.42 52690.43 88888.00 2007-10-15 08:10:58.403 288 18236.93 31.40 52690.47 88888.00 2007-10-15 08:10:58.903 288 18236.87 31.42 52690.42 88888.00 2007-10-15 08:10:59.403 288 18236.84 31.51 52690.38 88888.00 2007-10-15 08:10:59.903 288 18236.80 31.54 52690.57 88888.00 2007-10-15 08:11:00.403 288 18236.78 31.60 52690.45 88888.00 2007-10-15 08:11:00.903 288 18236.76 31.58 52690.33 88888.00 2007-10-15 08:11:01.403 288 18236.76 31.61 52690.31 88888.00 2007-10-15 08:11:01.903 288 18236.86 31.64 52690.35 88888.00 2007-10-15 08:11:02.403 288 18236.93 31.55 52690.41 88888.00 2007-10-15 08:11:02.903 288 18236.95 31.52 52690.48 88888.00 2007-10-15 08:11:03.403 288 18236.83 31.58 52690.49 88888.00 2007-10-15 08:11:03.903 288 18236.81 31.60 52690.36 88888.00 2007-10-15 08:11:04.403 288 18237.02 31.62 52690.47 88888.00 2007-10-15 08:11:04.903 288 18237.08 31.61 52690.52 88888.00 2007-10-15 08:11:05.403 288 18237.04 31.63 52690.59 88888.00 2007-10-15 08:11:05.903 288 18237.01 31.66 52690.46 88888.00 2007-10-15 08:11:06.403 288 18236.97 31.63 52690.34 88888.00 2007-10-15 08:11:06.903 288 18236.84 31.60 52690.29 88888.00 2007-10-15 08:11:07.403 288 18236.83 31.54 52690.28 88888.00 2007-10-15 08:11:07.903 288 18236.83 31.55 52690.32 88888.00 2007-10-15 08:11:08.403 288 18236.93 31.55 52690.25 88888.00 2007-10-15 08:11:08.903 288 18236.97 31.63 52690.24 88888.00 2007-10-15 08:11:09.403 288 18236.91 31.60 52690.28 88888.00 2007-10-15 08:11:09.903 288 18236.94 31.67 52690.43 88888.00 2007-10-15 08:11:10.403 288 18236.99 31.73 52690.35 88888.00 2007-10-15 08:11:10.903 288 18236.89 31.59 52690.33 88888.00 2007-10-15 08:11:11.403 288 18236.76 31.61 52690.20 88888.00 2007-10-15 08:11:11.903 288 18236.89 31.60 52690.24 88888.00 2007-10-15 08:11:12.403 288 18237.06 31.52 52690.30 88888.00 2007-10-15 08:11:12.903 288 18237.02 31.51 52690.41 88888.00 2007-10-15 08:11:13.403 288 18236.98 31.56 52690.41 88888.00 2007-10-15 08:11:13.903 288 18236.90 31.60 52690.38 88888.00 2007-10-15 08:11:14.403 288 18236.88 31.60 52690.37 88888.00 2007-10-15 08:11:14.903 288 18236.97 31.63 52690.32 88888.00 2007-10-15 08:11:15.403 288 18237.08 31.67 52690.31 88888.00 2007-10-15 08:11:15.903 288 18237.18 31.63 52690.30 88888.00 2007-10-15 08:11:16.403 288 18237.33 31.61 52690.31 88888.00 2007-10-15 08:11:16.903 288 18237.22 31.67 52690.35 88888.00 2007-10-15 08:11:17.403 288 18237.02 31.67 52690.36 88888.00 2007-10-15 08:11:17.903 288 18236.94 31.62 52690.34 88888.00 2007-10-15 08:11:18.403 288 18237.03 31.63 52690.31 88888.00 2007-10-15 08:11:18.903 288 18237.01 31.62 52690.26 88888.00 2007-10-15 08:11:19.403 288 18236.99 31.64 52690.29 88888.00 2007-10-15 08:11:19.903 288 18236.95 31.57 52690.19 88888.00 2007-10-15 08:11:20.403 288 18236.71 31.61 52690.09 88888.00 2007-10-15 08:11:20.903 288 18236.62 31.60 52690.19 88888.00 2007-10-15 08:11:21.403 288 18236.75 31.65 52690.21 88888.00 2007-10-15 08:11:21.903 288 18236.79 31.63 52690.31 88888.00 2007-10-15 08:11:22.403 288 18236.88 31.61 52690.46 88888.00 2007-10-15 08:11:22.903 288 18236.93 31.63 52690.41 88888.00 2007-10-15 08:11:23.403 288 18236.82 31.63 52690.32 88888.00 2007-10-15 08:11:23.903 288 18236.97 31.60 52690.17 88888.00 2007-10-15 08:11:24.403 288 18237.04 31.55 52690.18 88888.00 2007-10-15 08:11:24.903 288 18237.08 31.49 52690.23 88888.00 2007-10-15 08:11:25.403 288 18236.99 31.48 52690.32 88888.00 2007-10-15 08:11:25.903 288 18237.01 31.47 52690.35 88888.00 2007-10-15 08:11:26.403 288 18237.02 31.56 52690.31 88888.00 2007-10-15 08:11:26.903 288 18236.93 31.53 52690.35 88888.00 2007-10-15 08:11:27.403 288 18237.01 31.52 52690.20 88888.00 2007-10-15 08:11:27.903 288 18237.02 31.51 52690.21 88888.00 2007-10-15 08:11:28.403 288 18237.13 31.48 52690.23 88888.00 2007-10-15 08:11:28.903 288 18237.15 31.55 52690.18 88888.00 2007-10-15 08:11:29.403 288 18237.05 31.58 52690.26 88888.00 2007-10-15 08:11:29.903 288 18237.02 31.59 52690.28 88888.00 2007-10-15 08:11:30.403 288 18237.02 31.61 52690.32 88888.00 2007-10-15 08:11:30.903 288 18237.11 31.70 52690.37 88888.00 2007-10-15 08:11:31.403 288 18237.10 31.69 52690.23 88888.00 2007-10-15 08:11:31.903 288 18237.01 31.59 52690.24 88888.00 2007-10-15 08:11:32.403 288 18236.99 31.62 52690.16 88888.00 2007-10-15 08:11:32.903 288 18237.06 31.62 52690.13 88888.00 2007-10-15 08:11:33.403 288 18236.97 31.53 52690.31 88888.00 2007-10-15 08:11:33.903 288 18236.97 31.47 52690.31 88888.00 2007-10-15 08:11:34.403 288 18236.94 31.57 52690.19 88888.00 2007-10-15 08:11:34.903 288 18237.02 31.64 52690.20 88888.00 2007-10-15 08:11:35.403 288 18237.00 31.61 52690.08 88888.00 2007-10-15 08:11:35.903 288 18236.99 31.57 52690.08 88888.00 2007-10-15 08:11:36.403 288 18236.86 31.68 52690.19 88888.00 2007-10-15 08:11:36.903 288 18237.01 31.73 52690.21 88888.00 2007-10-15 08:11:37.403 288 18237.13 31.75 52690.23 88888.00 2007-10-15 08:11:37.903 288 18237.06 31.72 52690.32 88888.00 2007-10-15 08:11:38.403 288 18237.18 31.69 52690.34 88888.00 2007-10-15 08:11:38.903 288 18237.31 31.68 52690.30 88888.00 2007-10-15 08:11:39.403 288 18237.23 31.63 52690.25 88888.00 2007-10-15 08:11:39.903 288 18237.09 31.69 52690.24 88888.00 2007-10-15 08:11:40.403 288 18236.86 31.77 52690.29 88888.00 2007-10-15 08:11:40.903 288 18236.88 31.76 52690.32 88888.00 2007-10-15 08:11:41.403 288 18236.97 31.73 52690.23 88888.00 2007-10-15 08:11:41.903 288 18236.99 31.69 52690.40 88888.00 2007-10-15 08:11:42.403 288 18236.86 31.64 52690.38 88888.00 2007-10-15 08:11:42.903 288 18236.87 31.63 52690.33 88888.00 2007-10-15 08:11:43.403 288 18236.99 31.62 52690.23 88888.00 2007-10-15 08:11:43.903 288 18236.95 31.64 52690.13 88888.00 2007-10-15 08:11:44.403 288 18236.90 31.63 52690.18 88888.00 2007-10-15 08:11:44.903 288 18236.79 31.63 52690.06 88888.00 2007-10-15 08:11:45.403 288 18236.88 31.68 52690.11 88888.00 2007-10-15 08:11:45.903 288 18236.95 31.79 52690.13 88888.00 2007-10-15 08:11:46.403 288 18236.97 31.78 52690.28 88888.00 2007-10-15 08:11:46.903 288 18236.94 31.71 52690.44 88888.00 2007-10-15 08:11:47.403 288 18236.97 31.71 52690.38 88888.00 2007-10-15 08:11:47.903 288 18237.04 31.81 52690.24 88888.00 2007-10-15 08:11:48.403 288 18237.16 31.77 52690.21 88888.00 2007-10-15 08:11:48.903 288 18237.19 31.72 52690.26 88888.00 2007-10-15 08:11:49.403 288 18237.15 31.70 52690.21 88888.00 2007-10-15 08:11:49.903 288 18237.23 31.69 52690.26 88888.00 2007-10-15 08:11:50.403 288 18237.22 31.82 52690.34 88888.00 2007-10-15 08:11:50.903 288 18237.25 31.84 52690.34 88888.00 2007-10-15 08:11:51.403 288 18237.18 31.78 52690.32 88888.00 2007-10-15 08:11:51.903 288 18236.99 31.76 52690.18 88888.00 2007-10-15 08:11:52.403 288 18237.02 31.77 52690.22 88888.00 2007-10-15 08:11:52.903 288 18236.97 31.84 52690.25 88888.00 2007-10-15 08:11:53.403 288 18236.99 31.87 52690.25 88888.00 2007-10-15 08:11:53.903 288 18237.11 31.90 52690.33 88888.00 2007-10-15 08:11:54.403 288 18237.12 31.84 52690.38 88888.00 2007-10-15 08:11:54.903 288 18237.23 31.89 52690.36 88888.00 2007-10-15 08:11:55.403 288 18237.05 31.88 52690.28 88888.00 2007-10-15 08:11:55.903 288 18237.03 31.85 52690.31 88888.00 2007-10-15 08:11:56.403 288 18237.00 31.84 52690.36 88888.00 2007-10-15 08:11:56.903 288 18236.91 31.88 52690.29 88888.00 2007-10-15 08:11:57.403 288 18236.80 31.88 52690.34 88888.00 2007-10-15 08:11:57.903 288 18237.00 31.78 52690.44 88888.00 2007-10-15 08:11:58.403 288 18237.01 31.68 52690.44 88888.00 2007-10-15 08:11:58.903 288 18237.06 31.73 52690.41 88888.00 2007-10-15 08:11:59.403 288 18236.98 31.84 52690.49 88888.00 2007-10-15 08:11:59.903 288 18236.93 31.87 52690.51 88888.00 2007-10-15 08:12:00.403 288 18236.97 31.85 52690.43 88888.00 2007-10-15 08:12:00.903 288 18237.01 31.78 52690.44 88888.00 2007-10-15 08:12:01.403 288 18237.00 31.78 52690.45 88888.00 2007-10-15 08:12:01.903 288 18236.99 31.84 52690.48 88888.00 2007-10-15 08:12:02.403 288 18236.97 31.81 52690.53 88888.00 2007-10-15 08:12:02.903 288 18236.88 31.77 52690.44 88888.00 2007-10-15 08:12:03.403 288 18237.00 31.79 52690.34 88888.00 2007-10-15 08:12:03.903 288 18237.23 31.79 52690.25 88888.00 2007-10-15 08:12:04.403 288 18237.22 31.79 52690.33 88888.00 2007-10-15 08:12:04.903 288 18237.08 31.76 52690.22 88888.00 2007-10-15 08:12:05.403 288 18236.97 31.82 52690.23 88888.00 2007-10-15 08:12:05.903 288 18236.95 31.89 52690.28 88888.00 2007-10-15 08:12:06.403 288 18236.98 31.81 52690.13 88888.00 2007-10-15 08:12:06.903 288 18236.93 31.76 52690.00 88888.00 2007-10-15 08:12:07.403 288 18236.84 31.79 52690.08 88888.00 2007-10-15 08:12:07.903 288 18236.65 31.81 52690.12 88888.00 2007-10-15 08:12:08.403 288 18236.88 31.86 52690.06 88888.00 2007-10-15 08:12:08.903 288 18236.99 31.87 52689.97 88888.00 2007-10-15 08:12:09.403 288 18236.94 31.89 52689.96 88888.00 2007-10-15 08:12:09.903 288 18236.88 31.89 52690.10 88888.00 2007-10-15 08:12:10.403 288 18236.97 31.98 52690.16 88888.00 2007-10-15 08:12:10.903 288 18236.98 32.00 52690.19 88888.00 2007-10-15 08:12:11.403 288 18236.92 31.93 52690.23 88888.00 2007-10-15 08:12:11.903 288 18237.02 31.90 52690.11 88888.00 2007-10-15 08:12:12.403 288 18237.04 31.85 52690.18 88888.00 2007-10-15 08:12:12.903 288 18237.09 31.81 52690.25 88888.00 2007-10-15 08:12:13.403 288 18237.10 31.79 52690.20 88888.00 2007-10-15 08:12:13.903 288 18237.12 31.79 52690.28 88888.00 2007-10-15 08:12:14.403 288 18237.04 31.70 52690.36 88888.00 2007-10-15 08:12:14.903 288 18236.91 31.73 52690.20 88888.00 2007-10-15 08:12:15.403 288 18236.98 31.74 52690.14 88888.00 2007-10-15 08:12:15.903 288 18236.94 31.79 52690.19 88888.00 2007-10-15 08:12:16.403 288 18236.82 31.91 52690.13 88888.00 2007-10-15 08:12:16.903 288 18236.98 31.89 52690.17 88888.00 2007-10-15 08:12:17.403 288 18237.15 31.86 52690.16 88888.00 2007-10-15 08:12:17.903 288 18237.20 31.82 52690.21 88888.00 2007-10-15 08:12:18.403 288 18237.16 31.82 52690.22 88888.00 2007-10-15 08:12:18.903 288 18237.14 31.88 52690.30 88888.00 2007-10-15 08:12:19.403 288 18237.20 31.86 52690.36 88888.00 2007-10-15 08:12:19.903 288 18237.12 31.75 52690.32 88888.00 2007-10-15 08:12:20.403 288 18237.04 31.77 52690.11 88888.00 2007-10-15 08:12:20.903 288 18237.01 31.85 52690.07 88888.00 2007-10-15 08:12:21.403 288 18237.06 31.92 52690.16 88888.00 2007-10-15 08:12:21.903 288 18237.10 31.90 52690.06 88888.00 2007-10-15 08:12:22.403 288 18237.14 31.88 52690.08 88888.00 2007-10-15 08:12:22.903 288 18237.15 31.84 52690.11 88888.00 2007-10-15 08:12:23.403 288 18237.01 31.95 52690.20 88888.00 2007-10-15 08:12:23.903 288 18237.06 32.02 52690.16 88888.00 2007-10-15 08:12:24.403 288 18237.08 32.05 52690.03 88888.00 2007-10-15 08:12:24.903 288 18237.21 32.03 52690.03 88888.00 2007-10-15 08:12:25.403 288 18237.26 31.94 52690.05 88888.00 2007-10-15 08:12:25.903 288 18237.25 31.96 52690.23 88888.00 2007-10-15 08:12:26.403 288 18237.36 31.92 52690.16 88888.00 2007-10-15 08:12:26.903 288 18237.31 31.92 52690.06 88888.00 2007-10-15 08:12:27.403 288 18237.33 31.95 52690.09 88888.00 2007-10-15 08:12:27.903 288 18237.29 31.90 52690.14 88888.00 2007-10-15 08:12:28.403 288 18237.35 31.88 52690.10 88888.00 2007-10-15 08:12:28.903 288 18237.41 31.90 52690.07 88888.00 2007-10-15 08:12:29.403 288 18237.27 31.93 52690.06 88888.00 2007-10-15 08:12:29.903 288 18237.12 31.84 52690.06 88888.00 2007-10-15 08:12:30.403 288 18237.06 31.77 52690.06 88888.00 2007-10-15 08:12:30.903 288 18237.13 31.85 52690.09 88888.00 2007-10-15 08:12:31.403 288 18237.21 31.84 52690.02 88888.00 2007-10-15 08:12:31.903 288 18237.22 31.82 52689.90 88888.00 2007-10-15 08:12:32.403 288 18237.27 31.82 52689.83 88888.00 2007-10-15 08:12:32.903 288 18237.41 31.87 52689.90 88888.00 2007-10-15 08:12:33.403 288 18237.34 31.91 52690.03 88888.00 2007-10-15 08:12:33.903 288 18237.34 31.94 52690.00 88888.00 2007-10-15 08:12:34.403 288 18237.45 31.89 52690.01 88888.00 2007-10-15 08:12:34.903 288 18237.53 31.84 52689.91 88888.00 2007-10-15 08:12:35.403 288 18237.49 31.76 52689.77 88888.00 2007-10-15 08:12:35.903 288 18237.56 31.71 52689.76 88888.00 2007-10-15 08:12:36.403 288 18237.60 31.71 52689.79 88888.00 2007-10-15 08:12:36.903 288 18237.62 31.78 52689.72 88888.00 2007-10-15 08:12:37.403 288 18237.66 31.79 52689.79 88888.00 2007-10-15 08:12:37.903 288 18237.80 31.85 52689.91 88888.00 2007-10-15 08:12:38.403 288 18237.82 31.87 52689.90 88888.00 2007-10-15 08:12:38.903 288 18237.76 31.79 52689.85 88888.00 2007-10-15 08:12:39.403 288 18237.75 31.79 52689.85 88888.00 2007-10-15 08:12:39.903 288 18237.57 31.77 52689.75 88888.00 2007-10-15 08:12:40.403 288 18237.52 31.77 52689.87 88888.00 2007-10-15 08:12:40.903 288 18237.49 31.79 52689.89 88888.00 2007-10-15 08:12:41.403 288 18237.40 31.93 52689.87 88888.00 2007-10-15 08:12:41.903 288 18237.41 31.89 52689.84 88888.00 2007-10-15 08:12:42.403 288 18237.43 31.79 52689.73 88888.00 2007-10-15 08:12:42.903 288 18237.42 31.89 52689.83 88888.00 2007-10-15 08:12:43.403 288 18237.45 31.82 52689.95 88888.00 2007-10-15 08:12:43.903 288 18237.41 31.80 52689.87 88888.00 2007-10-15 08:12:44.403 288 18237.32 31.80 52689.84 88888.00 2007-10-15 08:12:44.903 288 18237.33 31.88 52689.76 88888.00 2007-10-15 08:12:45.403 288 18237.35 31.81 52689.77 88888.00 2007-10-15 08:12:45.903 288 18237.37 31.77 52689.90 88888.00 2007-10-15 08:12:46.403 288 18237.41 31.77 52689.90 88888.00 2007-10-15 08:12:46.903 288 18237.46 31.84 52689.85 88888.00 2007-10-15 08:12:47.403 288 18237.34 31.84 52689.89 88888.00 2007-10-15 08:12:47.903 288 18237.23 31.93 52689.87 88888.00 2007-10-15 08:12:48.403 288 18237.26 31.98 52689.95 88888.00 2007-10-15 08:12:48.903 288 18237.27 31.93 52689.98 88888.00 2007-10-15 08:12:49.403 288 18237.25 31.88 52690.06 88888.00 2007-10-15 08:12:49.903 288 18237.37 31.89 52690.17 88888.00 2007-10-15 08:12:50.403 288 18237.43 31.92 52690.14 88888.00 2007-10-15 08:12:50.903 288 18237.42 31.88 52690.11 88888.00 2007-10-15 08:12:51.403 288 18237.35 31.91 52690.09 88888.00 2007-10-15 08:12:51.903 288 18237.04 31.94 52690.01 88888.00 2007-10-15 08:12:52.403 288 18237.04 31.92 52690.00 88888.00 2007-10-15 08:12:52.903 288 18237.05 31.93 52690.02 88888.00 2007-10-15 08:12:53.403 288 18237.20 31.94 52690.00 88888.00 2007-10-15 08:12:53.903 288 18237.25 31.91 52689.90 88888.00 2007-10-15 08:12:54.403 288 18237.31 31.88 52689.86 88888.00 2007-10-15 08:12:54.903 288 18237.29 31.97 52689.83 88888.00 2007-10-15 08:12:55.403 288 18237.27 32.01 52689.91 88888.00 2007-10-15 08:12:55.903 288 18237.30 32.04 52689.91 88888.00 2007-10-15 08:12:56.403 288 18237.34 32.03 52689.87 88888.00 2007-10-15 08:12:56.903 288 18237.11 31.98 52689.77 88888.00 2007-10-15 08:12:57.403 288 18237.18 31.97 52689.82 88888.00 2007-10-15 08:12:57.903 288 18237.19 31.98 52689.87 88888.00 2007-10-15 08:12:58.403 288 18237.30 31.97 52689.88 88888.00 2007-10-15 08:12:58.903 288 18237.32 31.99 52689.94 88888.00 2007-10-15 08:12:59.403 288 18237.22 32.04 52689.95 88888.00 2007-10-15 08:12:59.903 288 18237.21 32.01 52690.02 88888.00 2007-10-15 08:13:00.403 288 18237.18 31.96 52690.03 88888.00 2007-10-15 08:13:00.903 288 18237.32 31.96 52690.06 88888.00 2007-10-15 08:13:01.403 288 18237.25 31.95 52689.97 88888.00 2007-10-15 08:13:01.903 288 18237.34 31.96 52690.09 88888.00 2007-10-15 08:13:02.403 288 18237.13 31.96 52690.20 88888.00 2007-10-15 08:13:02.903 288 18237.11 31.96 52690.10 88888.00 2007-10-15 08:13:03.403 288 18237.21 31.98 52689.96 88888.00 2007-10-15 08:13:03.903 288 18237.30 31.98 52689.93 88888.00 2007-10-15 08:13:04.403 288 18237.26 31.95 52689.97 88888.00 2007-10-15 08:13:04.903 288 18237.25 31.91 52689.87 88888.00 2007-10-15 08:13:05.403 288 18237.32 32.06 52689.87 88888.00 2007-10-15 08:13:05.903 288 18237.30 32.12 52690.05 88888.00 2007-10-15 08:13:06.403 288 18237.36 32.06 52690.20 88888.00 2007-10-15 08:13:06.903 288 18237.35 31.96 52690.19 88888.00 2007-10-15 08:13:07.403 288 18237.43 32.07 52690.16 88888.00 2007-10-15 08:13:07.903 288 18237.47 32.05 52690.02 88888.00 2007-10-15 08:13:08.403 288 18237.51 31.94 52690.14 88888.00 2007-10-15 08:13:08.903 288 18237.53 31.86 52690.08 88888.00 2007-10-15 08:13:09.403 288 18237.38 31.90 52690.08 88888.00 2007-10-15 08:13:09.903 288 18237.31 31.91 52689.99 88888.00 2007-10-15 08:13:10.403 288 18237.41 31.87 52689.94 88888.00 2007-10-15 08:13:10.903 288 18237.45 31.85 52689.98 88888.00 2007-10-15 08:13:11.403 288 18237.41 31.89 52689.89 88888.00 2007-10-15 08:13:11.903 288 18237.49 31.89 52689.83 88888.00 2007-10-15 08:13:12.403 288 18237.43 31.97 52689.83 88888.00 2007-10-15 08:13:12.903 288 18237.54 31.98 52689.88 88888.00 2007-10-15 08:13:13.403 288 18237.54 31.97 52689.87 88888.00 2007-10-15 08:13:13.903 288 18237.44 31.94 52689.85 88888.00 2007-10-15 08:13:14.403 288 18237.43 31.94 52689.77 88888.00 2007-10-15 08:13:14.903 288 18237.53 31.94 52689.75 88888.00 2007-10-15 08:13:15.403 288 18237.47 32.00 52689.80 88888.00 2007-10-15 08:13:15.903 288 18237.47 31.96 52689.82 88888.00 2007-10-15 08:13:16.403 288 18237.55 31.92 52689.75 88888.00 2007-10-15 08:13:16.903 288 18237.54 31.96 52689.87 88888.00 2007-10-15 08:13:17.403 288 18237.52 31.94 52689.93 88888.00 2007-10-15 08:13:17.903 288 18237.44 31.96 52689.89 88888.00 2007-10-15 08:13:18.403 288 18237.49 31.97 52689.97 88888.00 2007-10-15 08:13:18.903 288 18237.55 31.90 52690.08 88888.00 2007-10-15 08:13:19.403 288 18237.63 31.87 52690.28 88888.00 2007-10-15 08:13:19.903 288 18237.57 31.80 52690.12 88888.00 2007-10-15 08:13:20.403 288 18237.54 31.85 52690.10 88888.00 2007-10-15 08:13:20.903 288 18237.35 31.90 52690.12 88888.00 2007-10-15 08:13:21.403 288 18237.26 31.96 52690.00 88888.00 2007-10-15 08:13:21.903 288 18237.23 31.96 52689.90 88888.00 2007-10-15 08:13:22.403 288 18237.25 31.94 52689.82 88888.00 2007-10-15 08:13:22.903 288 18237.23 32.02 52689.87 88888.00 2007-10-15 08:13:23.403 288 18237.26 32.03 52689.93 88888.00 2007-10-15 08:13:23.903 288 18237.37 31.96 52689.93 88888.00 2007-10-15 08:13:24.403 288 18237.30 31.97 52689.96 88888.00 2007-10-15 08:13:24.903 288 18237.35 31.95 52689.99 88888.00 2007-10-15 08:13:25.403 288 18237.32 32.02 52689.91 88888.00 2007-10-15 08:13:25.903 288 18237.34 32.09 52689.82 88888.00 2007-10-15 08:13:26.403 288 18237.49 32.13 52689.83 88888.00 2007-10-15 08:13:26.903 288 18237.57 32.11 52689.95 88888.00 2007-10-15 08:13:27.403 288 18237.49 32.02 52689.99 88888.00 2007-10-15 08:13:27.903 288 18237.49 31.91 52690.03 88888.00 2007-10-15 08:13:28.403 288 18237.52 31.86 52690.08 88888.00 2007-10-15 08:13:28.903 288 18237.47 31.84 52689.98 88888.00 2007-10-15 08:13:29.403 288 18237.53 31.75 52690.01 88888.00 2007-10-15 08:13:29.903 288 18237.38 31.81 52689.93 88888.00 2007-10-15 08:13:30.403 288 18237.23 31.96 52689.97 88888.00 2007-10-15 08:13:30.903 288 18237.15 31.95 52689.95 88888.00 2007-10-15 08:13:31.403 288 18237.15 31.95 52689.89 88888.00 2007-10-15 08:13:31.903 288 18237.30 31.86 52689.82 88888.00 2007-10-15 08:13:32.403 288 18237.36 31.73 52689.87 88888.00 2007-10-15 08:13:32.903 288 18237.43 31.76 52689.98 88888.00 2007-10-15 08:13:33.403 288 18237.42 31.82 52689.93 88888.00 2007-10-15 08:13:33.903 288 18237.41 31.85 52689.96 88888.00 2007-10-15 08:13:34.403 288 18237.45 31.76 52689.86 88888.00 2007-10-15 08:13:34.903 288 18237.49 31.78 52690.05 88888.00 2007-10-15 08:13:35.403 288 18237.45 31.89 52690.02 88888.00 2007-10-15 08:13:35.903 288 18237.48 31.87 52690.05 88888.00 2007-10-15 08:13:36.403 288 18237.48 31.92 52690.08 88888.00 2007-10-15 08:13:36.903 288 18237.46 31.87 52690.05 88888.00 2007-10-15 08:13:37.403 288 18237.51 31.86 52690.08 88888.00 2007-10-15 08:13:37.903 288 18237.42 31.81 52690.14 88888.00 2007-10-15 08:13:38.403 288 18237.51 31.82 52690.21 88888.00 2007-10-15 08:13:38.903 288 18237.63 31.87 52690.24 88888.00 2007-10-15 08:13:39.403 288 18237.49 31.87 52690.10 88888.00 2007-10-15 08:13:39.903 288 18237.51 31.88 52690.03 88888.00 2007-10-15 08:13:40.403 288 18237.44 31.84 52690.17 88888.00 2007-10-15 08:13:40.903 288 18237.48 31.87 52690.26 88888.00 2007-10-15 08:13:41.403 288 18237.53 31.86 52690.25 88888.00 2007-10-15 08:13:41.903 288 18237.48 31.86 52690.19 88888.00 2007-10-15 08:13:42.403 288 18237.57 31.86 52690.16 88888.00 2007-10-15 08:13:42.903 288 18237.45 31.86 52690.21 88888.00 2007-10-15 08:13:43.403 288 18237.41 31.86 52690.19 88888.00 2007-10-15 08:13:43.903 288 18237.31 31.80 52690.12 88888.00 2007-10-15 08:13:44.403 288 18237.36 31.96 52690.11 88888.00 2007-10-15 08:13:44.903 288 18237.56 32.02 52690.13 88888.00 2007-10-15 08:13:45.403 288 18237.67 31.98 52690.20 88888.00 2007-10-15 08:13:45.903 288 18237.46 31.88 52690.25 88888.00 2007-10-15 08:13:46.403 288 18237.44 31.82 52690.31 88888.00 2007-10-15 08:13:46.903 288 18237.32 31.85 52690.32 88888.00 2007-10-15 08:13:47.403 288 18237.46 31.86 52690.25 88888.00 2007-10-15 08:13:47.903 288 18237.43 31.82 52690.26 88888.00 2007-10-15 08:13:48.403 288 18237.23 31.86 52690.21 88888.00 2007-10-15 08:13:48.903 288 18237.41 31.86 52690.19 88888.00 2007-10-15 08:13:49.403 288 18237.44 31.87 52690.23 88888.00 2007-10-15 08:13:49.903 288 18237.48 31.87 52690.23 88888.00 2007-10-15 08:13:50.403 288 18237.54 31.91 52690.22 88888.00 2007-10-15 08:13:50.903 288 18237.55 32.00 52690.22 88888.00 2007-10-15 08:13:51.403 288 18237.52 32.00 52690.18 88888.00 2007-10-15 08:13:51.903 288 18237.49 31.94 52690.05 88888.00 2007-10-15 08:13:52.403 288 18237.46 31.98 52690.08 88888.00 2007-10-15 08:13:52.903 288 18237.57 31.92 52690.12 88888.00 2007-10-15 08:13:53.403 288 18237.54 31.92 52690.08 88888.00 2007-10-15 08:13:53.903 288 18237.56 31.96 52690.17 88888.00 2007-10-15 08:13:54.403 288 18237.51 31.95 52690.23 88888.00 2007-10-15 08:13:54.903 288 18237.46 31.93 52690.13 88888.00 2007-10-15 08:13:55.403 288 18237.52 31.93 52690.29 88888.00 2007-10-15 08:13:55.903 288 18237.43 31.96 52690.21 88888.00 2007-10-15 08:13:56.403 288 18237.40 31.96 52690.18 88888.00 2007-10-15 08:13:56.903 288 18237.42 31.92 52690.23 88888.00 2007-10-15 08:13:57.403 288 18237.44 31.95 52690.08 88888.00 2007-10-15 08:13:57.903 288 18237.25 31.95 52690.10 88888.00 2007-10-15 08:13:58.403 288 18237.44 31.92 52690.17 88888.00 2007-10-15 08:13:58.903 288 18237.58 31.84 52690.09 88888.00 2007-10-15 08:13:59.403 288 18237.47 31.82 52690.08 88888.00 2007-10-15 08:13:59.903 288 18237.34 31.94 52690.09 88888.00 2007-10-15 08:14:00.403 288 18237.41 31.97 52690.09 88888.00 2007-10-15 08:14:00.903 288 18237.32 32.02 52690.08 88888.00 2007-10-15 08:14:01.403 288 18237.08 32.00 52690.18 88888.00 2007-10-15 08:14:01.903 288 18237.11 31.96 52690.23 88888.00 2007-10-15 08:14:02.403 288 18237.26 31.97 52690.30 88888.00 2007-10-15 08:14:02.903 288 18237.34 32.03 52690.22 88888.00 2007-10-15 08:14:03.403 288 18237.33 31.91 52690.33 88888.00 2007-10-15 08:14:03.903 288 18237.19 31.82 52690.32 88888.00 2007-10-15 08:14:04.403 288 18237.16 31.84 52690.30 88888.00 2007-10-15 08:14:04.903 288 18237.23 31.91 52690.25 88888.00 2007-10-15 08:14:05.403 288 18237.38 31.91 52690.24 88888.00 2007-10-15 08:14:05.903 288 18237.49 31.90 52690.25 88888.00 2007-10-15 08:14:06.403 288 18237.40 31.88 52690.21 88888.00 2007-10-15 08:14:06.903 288 18237.11 31.84 52690.28 88888.00 2007-10-15 08:14:07.403 288 18237.25 31.94 52690.35 88888.00 2007-10-15 08:14:07.903 288 18237.16 31.89 52690.32 88888.00 2007-10-15 08:14:08.403 288 18237.22 31.95 52690.45 88888.00 2007-10-15 08:14:08.903 288 18237.23 31.99 52690.56 88888.00 2007-10-15 08:14:09.403 288 18237.03 31.98 52690.60 88888.00 2007-10-15 08:14:09.903 288 18237.10 32.02 52690.57 88888.00 2007-10-15 08:14:10.403 288 18237.29 31.98 52690.58 88888.00 2007-10-15 08:14:10.903 288 18237.34 31.95 52690.44 88888.00 2007-10-15 08:14:11.403 288 18237.38 31.90 52690.46 88888.00 2007-10-15 08:14:11.903 288 18237.37 31.87 52690.52 88888.00 2007-10-15 08:14:12.403 288 18237.47 31.92 52690.49 88888.00 2007-10-15 08:14:12.903 288 18237.56 31.95 52690.43 88888.00 2007-10-15 08:14:13.403 288 18237.46 31.99 52690.41 88888.00 2007-10-15 08:14:13.903 288 18237.54 31.96 52690.51 88888.00 2007-10-15 08:14:14.403 288 18237.49 32.00 52690.58 88888.00 2007-10-15 08:14:14.903 288 18237.59 32.03 52690.59 88888.00 2007-10-15 08:14:15.403 288 18237.67 32.01 52690.64 88888.00 2007-10-15 08:14:15.903 288 18237.49 31.96 52690.68 88888.00 2007-10-15 08:14:16.403 288 18237.49 32.00 52690.54 88888.00 2007-10-15 08:14:16.903 288 18237.66 32.03 52690.57 88888.00 2007-10-15 08:14:17.403 288 18237.66 32.03 52690.56 88888.00 2007-10-15 08:14:17.903 288 18237.68 32.04 52690.51 88888.00 2007-10-15 08:14:18.403 288 18237.76 32.09 52690.51 88888.00 2007-10-15 08:14:18.903 288 18237.73 32.02 52690.43 88888.00 2007-10-15 08:14:19.403 288 18237.56 32.07 52690.41 88888.00 2007-10-15 08:14:19.903 288 18237.59 32.00 52690.41 88888.00 2007-10-15 08:14:20.403 288 18237.78 32.04 52690.38 88888.00 2007-10-15 08:14:20.903 288 18237.82 32.09 52690.44 88888.00 2007-10-15 08:14:21.403 288 18237.57 32.09 52690.38 88888.00 2007-10-15 08:14:21.903 288 18237.54 32.12 52690.37 88888.00 2007-10-15 08:14:22.403 288 18237.70 32.19 52690.34 88888.00 2007-10-15 08:14:22.903 288 18237.73 32.24 52690.47 88888.00 2007-10-15 08:14:23.403 288 18237.60 32.28 52690.55 88888.00 2007-10-15 08:14:23.903 288 18237.59 32.26 52690.46 88888.00 2007-10-15 08:14:24.403 288 18237.64 32.15 52690.36 88888.00 2007-10-15 08:14:24.903 288 18237.70 32.08 52690.44 88888.00 2007-10-15 08:14:25.403 288 18237.63 32.08 52690.33 88888.00 2007-10-15 08:14:25.903 288 18237.62 32.12 52690.38 88888.00 2007-10-15 08:14:26.403 288 18237.67 32.10 52690.29 88888.00 2007-10-15 08:14:26.903 288 18237.52 32.20 52690.42 88888.00 2007-10-15 08:14:27.403 288 18237.47 32.20 52690.51 88888.00 2007-10-15 08:14:27.903 288 18237.53 32.16 52690.53 88888.00 2007-10-15 08:14:28.403 288 18237.53 32.19 52690.44 88888.00 2007-10-15 08:14:28.903 288 18237.45 32.21 52690.41 88888.00 2007-10-15 08:14:29.403 288 18237.57 32.16 52690.34 88888.00 2007-10-15 08:14:29.903 288 18237.67 32.13 52690.29 88888.00 2007-10-15 08:14:30.403 288 18237.69 32.25 52690.24 88888.00 2007-10-15 08:14:30.903 288 18237.71 32.25 52690.18 88888.00 2007-10-15 08:14:31.403 288 18237.59 32.22 52690.29 88888.00 2007-10-15 08:14:31.903 288 18237.56 32.21 52690.36 88888.00 2007-10-15 08:14:32.403 288 18237.56 32.26 52690.29 88888.00 2007-10-15 08:14:32.903 288 18237.43 32.27 52690.31 88888.00 2007-10-15 08:14:33.403 288 18237.58 32.13 52690.29 88888.00 2007-10-15 08:14:33.903 288 18237.71 32.07 52690.24 88888.00 2007-10-15 08:14:34.403 288 18237.77 32.11 52690.33 88888.00 2007-10-15 08:14:34.903 288 18237.74 32.18 52690.29 88888.00 2007-10-15 08:14:35.403 288 18237.67 32.21 52690.10 88888.00 2007-10-15 08:14:35.903 288 18237.73 32.13 52689.98 88888.00 2007-10-15 08:14:36.403 288 18237.69 32.16 52689.97 88888.00 2007-10-15 08:14:36.903 288 18237.54 32.18 52690.00 88888.00 2007-10-15 08:14:37.403 288 18237.56 32.20 52690.07 88888.00 2007-10-15 08:14:37.903 288 18237.65 32.22 52690.10 88888.00 2007-10-15 08:14:38.403 288 18237.58 32.20 52690.07 88888.00 2007-10-15 08:14:38.903 288 18237.64 32.25 52689.98 88888.00 2007-10-15 08:14:39.403 288 18237.67 32.19 52689.90 88888.00 2007-10-15 08:14:39.903 288 18237.66 32.14 52689.84 88888.00 2007-10-15 08:14:40.403 288 18237.46 32.14 52689.86 88888.00 2007-10-15 08:14:40.903 288 18237.44 32.18 52689.85 88888.00 2007-10-15 08:14:41.403 288 18237.56 32.07 52689.90 88888.00 2007-10-15 08:14:41.903 288 18237.56 32.00 52689.89 88888.00 2007-10-15 08:14:42.403 288 18237.48 32.08 52689.91 88888.00 2007-10-15 08:14:42.903 288 18237.44 32.07 52690.01 88888.00 2007-10-15 08:14:43.403 288 18237.43 32.06 52689.96 88888.00 2007-10-15 08:14:43.903 288 18237.55 32.10 52689.94 88888.00 2007-10-15 08:14:44.403 288 18237.57 32.01 52689.94 88888.00 2007-10-15 08:14:44.903 288 18237.59 31.97 52689.93 88888.00 2007-10-15 08:14:45.403 288 18237.53 31.95 52689.91 88888.00 2007-10-15 08:14:45.903 288 18237.56 31.98 52690.00 88888.00 2007-10-15 08:14:46.403 288 18237.51 32.03 52690.14 88888.00 2007-10-15 08:14:46.903 288 18237.46 32.09 52690.18 88888.00 2007-10-15 08:14:47.403 288 18237.49 32.08 52690.11 88888.00 2007-10-15 08:14:47.903 288 18237.42 32.13 52690.01 88888.00 2007-10-15 08:14:48.403 288 18237.45 32.15 52690.01 88888.00 2007-10-15 08:14:48.903 288 18237.53 32.15 52690.06 88888.00 2007-10-15 08:14:49.403 288 18237.49 32.09 52690.09 88888.00 2007-10-15 08:14:49.903 288 18237.55 32.10 52690.12 88888.00 2007-10-15 08:14:50.403 288 18237.58 32.04 52690.08 88888.00 2007-10-15 08:14:50.903 288 18237.60 32.06 52689.96 88888.00 2007-10-15 08:14:51.403 288 18237.64 32.13 52689.84 88888.00 2007-10-15 08:14:51.903 288 18237.74 32.21 52690.02 88888.00 2007-10-15 08:14:52.403 288 18237.74 32.18 52689.99 88888.00 2007-10-15 08:14:52.903 288 18237.68 32.16 52689.98 88888.00 2007-10-15 08:14:53.403 288 18237.62 32.11 52690.14 88888.00 2007-10-15 08:14:53.903 288 18237.64 32.09 52690.05 88888.00 2007-10-15 08:14:54.403 288 18237.76 32.03 52689.98 88888.00 2007-10-15 08:14:54.903 288 18237.76 32.01 52690.09 88888.00 2007-10-15 08:14:55.403 288 18237.65 32.10 52690.20 88888.00 2007-10-15 08:14:55.903 288 18237.66 32.07 52690.12 88888.00 2007-10-15 08:14:56.403 288 18237.67 31.96 52690.13 88888.00 2007-10-15 08:14:56.903 288 18237.76 32.00 52690.07 88888.00 2007-10-15 08:14:57.403 288 18237.75 32.05 52690.05 88888.00 2007-10-15 08:14:57.903 288 18237.82 32.05 52690.05 88888.00 2007-10-15 08:14:58.403 288 18237.86 31.97 52690.05 88888.00 2007-10-15 08:14:58.903 288 18237.70 31.99 52690.01 88888.00 2007-10-15 08:14:59.403 288 18237.71 31.98 52689.88 88888.00 2007-10-15 08:14:59.903 288 18237.94 31.97 52690.00 88888.00 2007-10-15 08:15:00.403 288 18237.95 31.89 52689.98 88888.00 2007-10-15 08:15:00.903 288 18237.85 31.93 52689.97 88888.00 2007-10-15 08:15:01.403 288 18237.97 31.97 52689.84 88888.00 2007-10-15 08:15:01.903 288 18237.88 31.91 52689.91 88888.00 2007-10-15 08:15:02.403 288 18237.88 31.97 52689.93 88888.00 2007-10-15 08:15:02.903 288 18237.91 31.98 52689.89 88888.00 2007-10-15 08:15:03.403 288 18237.90 31.92 52689.94 88888.00 2007-10-15 08:15:03.903 288 18237.88 31.87 52689.99 88888.00 2007-10-15 08:15:04.403 288 18237.76 31.78 52689.88 88888.00 2007-10-15 08:15:04.903 288 18237.75 31.85 52689.79 88888.00 2007-10-15 08:15:05.403 288 18237.76 31.96 52689.83 88888.00 2007-10-15 08:15:05.903 288 18237.71 31.96 52689.94 88888.00 2007-10-15 08:15:06.403 288 18237.70 31.82 52689.96 88888.00 2007-10-15 08:15:06.903 288 18237.85 31.81 52689.86 88888.00 2007-10-15 08:15:07.403 288 18237.80 31.84 52689.89 88888.00 2007-10-15 08:15:07.903 288 18237.85 31.88 52690.00 88888.00 2007-10-15 08:15:08.403 288 18237.78 31.90 52689.99 88888.00 2007-10-15 08:15:08.903 288 18237.87 31.95 52689.99 88888.00 2007-10-15 08:15:09.403 288 18237.90 31.90 52690.01 88888.00 2007-10-15 08:15:09.903 288 18237.95 31.87 52689.96 88888.00 2007-10-15 08:15:10.403 288 18237.79 31.95 52689.82 88888.00 2007-10-15 08:15:10.903 288 18237.89 31.98 52689.76 88888.00 2007-10-15 08:15:11.403 288 18237.80 31.94 52689.88 88888.00 2007-10-15 08:15:11.903 288 18237.77 31.99 52689.86 88888.00 2007-10-15 08:15:12.403 288 18237.77 32.01 52689.79 88888.00 2007-10-15 08:15:12.903 288 18237.76 31.93 52689.88 88888.00 2007-10-15 08:15:13.403 288 18237.84 31.90 52690.01 88888.00 2007-10-15 08:15:13.903 288 18237.82 31.96 52689.98 88888.00 2007-10-15 08:15:14.403 288 18237.75 31.97 52689.94 88888.00 2007-10-15 08:15:14.903 288 18237.58 31.95 52689.85 88888.00 2007-10-15 08:15:15.403 288 18237.45 31.93 52689.98 88888.00 2007-10-15 08:15:15.903 288 18237.66 31.94 52689.95 88888.00 2007-10-15 08:15:16.403 288 18237.59 31.93 52689.95 88888.00 2007-10-15 08:15:16.903 288 18237.56 31.99 52689.88 88888.00 2007-10-15 08:15:17.403 288 18237.49 31.98 52689.89 88888.00 2007-10-15 08:15:17.903 288 18237.43 31.95 52689.98 88888.00 2007-10-15 08:15:18.403 288 18237.51 31.94 52689.99 88888.00 2007-10-15 08:15:18.903 288 18237.58 31.88 52689.97 88888.00 2007-10-15 08:15:19.403 288 18237.68 31.88 52689.98 88888.00 2007-10-15 08:15:19.903 288 18237.81 31.79 52690.02 88888.00 2007-10-15 08:15:20.403 288 18237.85 31.82 52689.98 88888.00 2007-10-15 08:15:20.903 288 18237.69 31.90 52690.05 88888.00 2007-10-15 08:15:21.403 288 18237.74 31.90 52689.96 88888.00 2007-10-15 08:15:21.903 288 18237.74 31.94 52690.03 88888.00 2007-10-15 08:15:22.403 288 18237.68 31.99 52690.02 88888.00 2007-10-15 08:15:22.903 288 18237.69 32.04 52689.98 88888.00 2007-10-15 08:15:23.403 288 18237.69 31.95 52689.90 88888.00 2007-10-15 08:15:23.903 288 18237.67 31.94 52689.91 88888.00 2007-10-15 08:15:24.403 288 18237.67 31.91 52689.89 88888.00 2007-10-15 08:15:24.903 288 18237.48 31.84 52689.99 88888.00 2007-10-15 08:15:25.403 288 18237.60 31.84 52689.94 88888.00 2007-10-15 08:15:25.903 288 18237.66 31.95 52689.97 88888.00 2007-10-15 08:15:26.403 288 18237.69 31.96 52689.88 88888.00 2007-10-15 08:15:26.903 288 18237.74 31.97 52689.75 88888.00 2007-10-15 08:15:27.403 288 18237.68 31.90 52689.87 88888.00 2007-10-15 08:15:27.903 288 18237.67 31.89 52689.84 88888.00 2007-10-15 08:15:28.403 288 18237.65 32.02 52689.80 88888.00 2007-10-15 08:15:28.903 288 18237.52 32.00 52689.77 88888.00 2007-10-15 08:15:29.403 288 18237.45 31.85 52689.83 88888.00 2007-10-15 08:15:29.903 288 18237.60 31.89 52689.84 88888.00 2007-10-15 08:15:30.403 288 18237.65 31.88 52689.94 88888.00 2007-10-15 08:15:30.903 288 18237.62 31.88 52689.93 88888.00 2007-10-15 08:15:31.403 288 18237.49 31.86 52689.91 88888.00 2007-10-15 08:15:31.903 288 18237.63 31.84 52689.89 88888.00 2007-10-15 08:15:32.403 288 18237.67 31.84 52689.94 88888.00 2007-10-15 08:15:32.903 288 18237.60 31.84 52689.89 88888.00 2007-10-15 08:15:33.403 288 18237.66 31.74 52689.96 88888.00 2007-10-15 08:15:33.903 288 18237.67 31.79 52690.06 88888.00 2007-10-15 08:15:34.403 288 18237.74 31.79 52689.95 88888.00 2007-10-15 08:15:34.903 288 18237.77 31.79 52689.96 88888.00 2007-10-15 08:15:35.403 288 18237.52 31.84 52690.07 88888.00 2007-10-15 08:15:35.903 288 18237.49 31.85 52689.99 88888.00 2007-10-15 08:15:36.403 288 18237.60 31.82 52689.82 88888.00 2007-10-15 08:15:36.903 288 18237.69 31.90 52689.88 88888.00 2007-10-15 08:15:37.403 288 18237.56 31.96 52689.97 88888.00 2007-10-15 08:15:37.903 288 18237.53 31.99 52689.97 88888.00 2007-10-15 08:15:38.403 288 18237.63 32.03 52689.83 88888.00 2007-10-15 08:15:38.903 288 18237.64 31.96 52689.74 88888.00 2007-10-15 08:15:39.403 288 18237.60 31.88 52689.66 88888.00 2007-10-15 08:15:39.903 288 18237.67 31.88 52689.74 88888.00 2007-10-15 08:15:40.403 288 18237.82 32.06 52689.70 88888.00 2007-10-15 08:15:40.903 288 18237.76 32.03 52689.82 88888.00 2007-10-15 08:15:41.403 288 18237.66 31.97 52689.82 88888.00 2007-10-15 08:15:41.903 288 18237.68 31.91 52689.74 88888.00 2007-10-15 08:15:42.403 288 18237.77 31.86 52689.68 88888.00 2007-10-15 08:15:42.903 288 18237.76 31.79 52689.71 88888.00 2007-10-15 08:15:43.403 288 18237.75 31.85 52689.75 88888.00 2007-10-15 08:15:43.903 288 18237.73 31.84 52689.82 88888.00 2007-10-15 08:15:44.403 288 18237.75 31.75 52689.80 88888.00 2007-10-15 08:15:44.903 288 18237.78 31.72 52689.87 88888.00 2007-10-15 08:15:45.403 288 18237.80 31.74 52689.95 88888.00 2007-10-15 08:15:45.903 288 18237.67 31.87 52689.91 88888.00 2007-10-15 08:15:46.403 288 18237.59 31.89 52689.83 88888.00 2007-10-15 08:15:46.903 288 18237.75 31.87 52689.78 88888.00 2007-10-15 08:15:47.403 288 18237.78 31.85 52689.75 88888.00 2007-10-15 08:15:47.903 288 18237.79 31.88 52689.84 88888.00 2007-10-15 08:15:48.403 288 18237.81 31.88 52689.88 88888.00 2007-10-15 08:15:48.903 288 18237.78 31.84 52689.86 88888.00 2007-10-15 08:15:49.403 288 18237.80 31.79 52689.93 88888.00 2007-10-15 08:15:49.903 288 18237.76 31.86 52689.93 88888.00 2007-10-15 08:15:50.403 288 18237.80 31.87 52689.95 88888.00 2007-10-15 08:15:50.903 288 18237.77 31.86 52690.00 88888.00 2007-10-15 08:15:51.403 288 18237.75 31.88 52689.98 88888.00 2007-10-15 08:15:51.903 288 18237.74 31.90 52689.93 88888.00 2007-10-15 08:15:52.403 288 18237.79 31.90 52689.84 88888.00 2007-10-15 08:15:52.903 288 18237.75 31.85 52689.95 88888.00 2007-10-15 08:15:53.403 288 18237.66 31.81 52689.88 88888.00 2007-10-15 08:15:53.903 288 18237.77 31.86 52689.97 88888.00 2007-10-15 08:15:54.403 288 18237.64 31.86 52690.02 88888.00 2007-10-15 08:15:54.903 288 18237.77 31.84 52689.94 88888.00 2007-10-15 08:15:55.403 288 18237.81 31.80 52689.94 88888.00 2007-10-15 08:15:55.903 288 18237.74 31.84 52689.90 88888.00 2007-10-15 08:15:56.403 288 18237.79 31.86 52689.91 88888.00 2007-10-15 08:15:56.903 288 18237.89 31.90 52689.88 88888.00 2007-10-15 08:15:57.403 288 18237.91 31.93 52689.76 88888.00 2007-10-15 08:15:57.903 288 18237.89 31.93 52689.73 88888.00 2007-10-15 08:15:58.403 288 18237.91 31.89 52689.73 88888.00 2007-10-15 08:15:58.903 288 18237.89 31.84 52689.73 88888.00 2007-10-15 08:15:59.403 288 18237.82 31.79 52689.75 88888.00 2007-10-15 08:15:59.903 288 18237.80 31.76 52689.87 88888.00 2007-10-15 08:16:00.403 288 18237.78 31.78 52689.96 88888.00 2007-10-15 08:16:00.903 288 18237.76 31.88 52689.99 88888.00 2007-10-15 08:16:01.403 288 18237.91 31.90 52690.06 88888.00 2007-10-15 08:16:01.903 288 18237.87 31.81 52689.96 88888.00 2007-10-15 08:16:02.403 288 18237.84 31.80 52689.79 88888.00 2007-10-15 08:16:02.903 288 18237.87 31.75 52689.79 88888.00 2007-10-15 08:16:03.403 288 18237.87 31.79 52689.77 88888.00 2007-10-15 08:16:03.903 288 18237.88 31.90 52689.86 88888.00 2007-10-15 08:16:04.403 288 18237.86 31.88 52689.87 88888.00 2007-10-15 08:16:04.903 288 18237.82 31.80 52689.95 88888.00 2007-10-15 08:16:05.403 288 18237.85 31.78 52689.95 88888.00 2007-10-15 08:16:05.903 288 18237.88 31.79 52689.97 88888.00 2007-10-15 08:16:06.403 288 18237.74 31.88 52689.98 88888.00 2007-10-15 08:16:06.903 288 18237.76 31.89 52689.96 88888.00 2007-10-15 08:16:07.403 288 18237.75 31.87 52689.87 88888.00 2007-10-15 08:16:07.903 288 18237.75 31.79 52689.95 88888.00 2007-10-15 08:16:08.403 288 18237.79 31.76 52690.08 88888.00 2007-10-15 08:16:08.903 288 18237.82 31.74 52690.02 88888.00 2007-10-15 08:16:09.403 288 18237.81 31.80 52689.89 88888.00 2007-10-15 08:16:09.903 288 18237.84 31.84 52689.91 88888.00 2007-10-15 08:16:10.403 288 18237.91 31.88 52689.87 88888.00 2007-10-15 08:16:10.903 288 18237.95 31.80 52689.82 88888.00 2007-10-15 08:16:11.403 288 18237.87 31.75 52689.90 88888.00 2007-10-15 08:16:11.903 288 18237.77 31.75 52689.95 88888.00 2007-10-15 08:16:12.403 288 18237.82 31.81 52689.89 88888.00 2007-10-15 08:16:12.903 288 18237.89 31.85 52689.93 88888.00 2007-10-15 08:16:13.403 288 18237.96 31.85 52689.98 88888.00 2007-10-15 08:16:13.903 288 18237.92 31.79 52689.95 88888.00 2007-10-15 08:16:14.403 288 18237.86 31.82 52689.88 88888.00 2007-10-15 08:16:14.903 288 18237.88 31.81 52689.91 88888.00 2007-10-15 08:16:15.403 288 18237.94 31.81 52689.95 88888.00 2007-10-15 08:16:15.903 288 18237.88 31.81 52690.05 88888.00 2007-10-15 08:16:16.403 288 18238.02 31.85 52690.05 88888.00 2007-10-15 08:16:16.903 288 18237.97 31.92 52689.98 88888.00 2007-10-15 08:16:17.403 288 18238.07 31.91 52689.91 88888.00 2007-10-15 08:16:17.903 288 18238.02 31.76 52689.91 88888.00 2007-10-15 08:16:18.403 288 18237.87 31.85 52690.06 88888.00 2007-10-15 08:16:18.903 288 18238.02 31.94 52690.09 88888.00 2007-10-15 08:16:19.403 288 18237.95 31.97 52690.05 88888.00 2007-10-15 08:16:19.903 288 18237.94 31.96 52690.00 88888.00 2007-10-15 08:16:20.403 288 18237.97 32.01 52690.01 88888.00 2007-10-15 08:16:20.903 288 18237.88 31.95 52690.01 88888.00 2007-10-15 08:16:21.403 288 18237.89 31.96 52689.96 88888.00 2007-10-15 08:16:21.903 288 18237.94 31.96 52690.02 88888.00 2007-10-15 08:16:22.403 288 18237.91 31.94 52689.91 88888.00 2007-10-15 08:16:22.903 288 18237.91 31.88 52689.97 88888.00 2007-10-15 08:16:23.403 288 18238.02 31.89 52690.01 88888.00 2007-10-15 08:16:23.903 288 18237.91 31.96 52690.06 88888.00 2007-10-15 08:16:24.403 288 18237.81 32.00 52690.16 88888.00 2007-10-15 08:16:24.903 288 18237.80 31.97 52690.05 88888.00 2007-10-15 08:16:25.403 288 18237.82 31.94 52689.98 88888.00 2007-10-15 08:16:25.903 288 18237.85 31.93 52690.00 88888.00 2007-10-15 08:16:26.403 288 18237.80 31.97 52689.91 88888.00 2007-10-15 08:16:26.903 288 18237.76 31.95 52689.95 88888.00 2007-10-15 08:16:27.403 288 18237.76 31.98 52689.98 88888.00 2007-10-15 08:16:27.903 288 18237.82 31.88 52689.90 88888.00 2007-10-15 08:16:28.403 288 18237.90 31.74 52689.95 88888.00 2007-10-15 08:16:28.903 288 18237.99 31.80 52690.01 88888.00 2007-10-15 08:16:29.403 288 18237.85 31.82 52690.00 88888.00 2007-10-15 08:16:29.903 288 18237.87 31.88 52689.99 88888.00 2007-10-15 08:16:30.403 288 18237.95 31.90 52690.03 88888.00 2007-10-15 08:16:30.903 288 18238.08 31.81 52690.03 88888.00 2007-10-15 08:16:31.403 288 18238.12 31.81 52689.94 88888.00 2007-10-15 08:16:31.903 288 18238.00 31.80 52689.96 88888.00 2007-10-15 08:16:32.403 288 18238.03 31.75 52689.86 88888.00 2007-10-15 08:16:32.903 288 18238.00 31.73 52689.90 88888.00 2007-10-15 08:16:33.403 288 18237.89 31.90 52689.98 88888.00 2007-10-15 08:16:33.903 288 18237.99 31.91 52689.98 88888.00 2007-10-15 08:16:34.403 288 18237.92 31.92 52690.09 88888.00 2007-10-15 08:16:34.903 288 18238.12 31.90 52690.00 88888.00 2007-10-15 08:16:35.403 288 18238.29 31.85 52689.90 88888.00 2007-10-15 08:16:35.903 288 18238.08 31.81 52689.87 88888.00 2007-10-15 08:16:36.403 288 18238.05 31.86 52689.91 88888.00 2007-10-15 08:16:36.903 288 18238.06 31.88 52689.96 88888.00 2007-10-15 08:16:37.403 288 18237.96 31.88 52689.97 88888.00 2007-10-15 08:16:37.903 288 18237.89 31.95 52689.90 88888.00 2007-10-15 08:16:38.403 288 18237.92 31.97 52689.82 88888.00 2007-10-15 08:16:38.903 288 18238.00 31.93 52689.80 88888.00 2007-10-15 08:16:39.403 288 18238.00 31.87 52689.78 88888.00 2007-10-15 08:16:39.903 288 18238.01 31.85 52689.85 88888.00 2007-10-15 08:16:40.403 288 18237.99 31.78 52689.90 88888.00 2007-10-15 08:16:40.903 288 18237.99 31.78 52689.87 88888.00 2007-10-15 08:16:41.403 288 18238.02 31.87 52689.91 88888.00 2007-10-15 08:16:41.903 288 18238.09 31.79 52689.90 88888.00 2007-10-15 08:16:42.400 288 18238.00 31.78 52689.80 88888.00 2007-10-15 08:16:42.900 288 18237.95 31.79 52689.83 88888.00 2007-10-15 08:16:43.400 288 18237.76 31.85 52689.94 88888.00 2007-10-15 08:16:43.900 288 18237.87 31.90 52689.97 88888.00 2007-10-15 08:16:44.400 288 18237.99 31.90 52689.89 88888.00 2007-10-15 08:16:44.900 288 18237.97 31.93 52689.75 88888.00 2007-10-15 08:16:45.400 288 18238.00 31.92 52689.83 88888.00 2007-10-15 08:16:45.900 288 18238.02 31.86 52690.05 88888.00 2007-10-15 08:16:46.400 288 18237.92 31.86 52689.98 88888.00 2007-10-15 08:16:46.900 288 18237.89 31.81 52690.00 88888.00 2007-10-15 08:16:47.400 288 18237.94 31.77 52689.91 88888.00 2007-10-15 08:16:47.900 288 18238.02 31.79 52689.68 88888.00 2007-10-15 08:16:48.400 288 18238.09 31.78 52689.56 88888.00 2007-10-15 08:16:48.900 288 18238.17 31.94 52689.62 88888.00 2007-10-15 08:16:49.400 288 18238.22 32.00 52689.65 88888.00 2007-10-15 08:16:49.900 288 18238.31 31.94 52689.61 88888.00 2007-10-15 08:16:50.400 288 18238.34 31.88 52689.66 88888.00 2007-10-15 08:16:50.900 288 18238.28 31.80 52689.70 88888.00 2007-10-15 08:16:51.400 288 18238.28 31.85 52689.65 88888.00 2007-10-15 08:16:51.900 288 18238.22 31.89 52689.66 88888.00 2007-10-15 08:16:52.400 288 18238.27 31.91 52689.58 88888.00 2007-10-15 08:16:52.900 288 18238.25 31.88 52689.63 88888.00 2007-10-15 08:16:53.400 288 18238.21 31.88 52689.66 88888.00 2007-10-15 08:16:53.900 288 18238.11 31.80 52689.66 88888.00 2007-10-15 08:16:54.400 288 18238.00 31.84 52689.66 88888.00 2007-10-15 08:16:54.900 288 18237.94 31.79 52689.60 88888.00 2007-10-15 08:16:55.400 288 18237.98 31.81 52689.52 88888.00 2007-10-15 08:16:55.900 288 18238.01 31.81 52689.56 88888.00 2007-10-15 08:16:56.400 288 18238.05 31.82 52689.61 88888.00 2007-10-15 08:16:56.900 288 18238.01 31.81 52689.67 88888.00 2007-10-15 08:16:57.400 288 18238.03 31.81 52689.74 88888.00 2007-10-15 08:16:57.900 288 18237.98 31.76 52689.70 88888.00 2007-10-15 08:16:58.400 288 18237.89 31.74 52689.78 88888.00 2007-10-15 08:16:58.900 288 18237.89 31.82 52689.87 88888.00 2007-10-15 08:16:59.400 288 18238.05 31.78 52689.71 88888.00 2007-10-15 08:16:59.900 288 18238.16 31.76 52689.58 88888.00 2007-10-15 08:17:00.400 288 18238.12 31.78 52689.54 88888.00 2007-10-15 08:17:00.900 288 18238.09 31.82 52689.50 88888.00 2007-10-15 08:17:01.400 288 18238.12 31.84 52689.62 88888.00 2007-10-15 08:17:01.900 288 18238.07 31.78 52689.56 88888.00 2007-10-15 08:17:02.400 288 18237.89 31.72 52689.58 88888.00 2007-10-15 08:17:02.900 288 18237.85 31.68 52689.63 88888.00 2007-10-15 08:17:03.400 288 18237.86 31.73 52689.54 88888.00 2007-10-15 08:17:03.900 288 18237.96 31.76 52689.44 88888.00 2007-10-15 08:17:04.400 288 18237.71 31.71 52689.43 88888.00 2007-10-15 08:17:04.900 288 18237.74 31.72 52689.42 88888.00 2007-10-15 08:17:05.400 288 18237.81 31.72 52689.48 88888.00 2007-10-15 08:17:05.900 288 18237.78 31.79 52689.52 88888.00 2007-10-15 08:17:06.400 288 18237.89 31.84 52689.50 88888.00 2007-10-15 08:17:06.900 288 18237.90 31.77 52689.58 88888.00 2007-10-15 08:17:07.400 288 18237.91 31.78 52689.51 88888.00 2007-10-15 08:17:07.900 288 18237.95 31.79 52689.51 88888.00 2007-10-15 08:17:08.400 288 18237.96 31.73 52689.67 88888.00 2007-10-15 08:17:08.900 288 18237.94 31.84 52689.80 88888.00 2007-10-15 08:17:09.400 288 18237.96 31.91 52689.85 88888.00 2007-10-15 08:17:09.900 288 18237.92 31.93 52689.83 88888.00 2007-10-15 08:17:10.400 288 18237.91 31.92 52689.88 88888.00 2007-10-15 08:17:10.900 288 18237.87 31.88 52689.80 88888.00 2007-10-15 08:17:11.400 288 18237.95 31.85 52689.72 88888.00 2007-10-15 08:17:11.900 288 18237.90 31.87 52689.67 88888.00 2007-10-15 08:17:12.400 288 18237.90 31.82 52689.75 88888.00 2007-10-15 08:17:12.900 288 18237.94 31.84 52689.80 88888.00 2007-10-15 08:17:13.400 288 18237.98 31.84 52689.78 88888.00 2007-10-15 08:17:13.900 288 18237.91 31.72 52689.85 88888.00 2007-10-15 08:17:14.400 288 18237.88 31.72 52689.80 88888.00 2007-10-15 08:17:14.900 288 18237.88 31.71 52689.68 88888.00 2007-10-15 08:17:15.400 288 18237.95 31.73 52689.73 88888.00 2007-10-15 08:17:15.900 288 18238.08 31.77 52689.67 88888.00 2007-10-15 08:17:16.400 288 18238.21 31.75 52689.65 88888.00 2007-10-15 08:17:16.900 288 18238.27 31.67 52689.72 88888.00 2007-10-15 08:17:17.400 288 18238.14 31.66 52689.79 88888.00 2007-10-15 08:17:17.900 288 18238.06 31.72 52689.79 88888.00 2007-10-15 08:17:18.400 288 18237.99 31.65 52689.86 88888.00 2007-10-15 08:17:18.900 288 18237.94 31.65 52689.83 88888.00 2007-10-15 08:17:19.400 288 18237.94 31.61 52689.78 88888.00 2007-10-15 08:17:19.900 288 18237.97 31.62 52689.79 88888.00 2007-10-15 08:17:20.400 288 18237.86 31.62 52689.83 88888.00 2007-10-15 08:17:20.900 288 18237.67 31.68 52689.76 88888.00 2007-10-15 08:17:21.400 288 18237.78 31.72 52689.61 88888.00 2007-10-15 08:17:21.900 288 18237.77 31.71 52689.65 88888.00 2007-10-15 08:17:22.400 288 18237.78 31.68 52689.63 88888.00 2007-10-15 08:17:22.900 288 18237.76 31.70 52689.49 88888.00 2007-10-15 08:17:23.400 288 18238.00 31.76 52689.55 88888.00 2007-10-15 08:17:23.900 288 18238.02 31.80 52689.53 88888.00 2007-10-15 08:17:24.400 288 18237.77 31.77 52689.49 88888.00 2007-10-15 08:17:24.900 288 18237.73 31.74 52689.51 88888.00 2007-10-15 08:17:25.400 288 18237.79 31.68 52689.51 88888.00 2007-10-15 08:17:25.900 288 18237.80 31.69 52689.62 88888.00 2007-10-15 08:17:26.400 288 18237.90 31.76 52689.63 88888.00 2007-10-15 08:17:26.900 288 18237.90 31.71 52689.55 88888.00 2007-10-15 08:17:27.400 288 18237.85 31.78 52689.61 88888.00 2007-10-15 08:17:27.900 288 18237.68 31.92 52689.66 88888.00 2007-10-15 08:17:28.400 288 18237.80 31.84 52689.74 88888.00 2007-10-15 08:17:28.900 288 18237.90 31.74 52689.70 88888.00 2007-10-15 08:17:29.400 288 18237.78 31.74 52689.79 88888.00 2007-10-15 08:17:29.900 288 18237.79 31.71 52689.77 88888.00 2007-10-15 08:17:30.400 288 18237.77 31.63 52689.70 88888.00 2007-10-15 08:17:30.900 288 18237.78 31.62 52689.79 88888.00 2007-10-15 08:17:31.400 288 18237.76 31.61 52689.87 88888.00 2007-10-15 08:17:31.900 288 18237.78 31.58 52689.89 88888.00 2007-10-15 08:17:32.400 288 18237.81 31.54 52689.90 88888.00 2007-10-15 08:17:32.900 288 18237.78 31.53 52689.84 88888.00 2007-10-15 08:17:33.400 288 18237.71 31.55 52689.86 88888.00 2007-10-15 08:17:33.900 288 18237.75 31.53 52689.80 88888.00 2007-10-15 08:17:34.400 288 18237.92 31.44 52689.78 88888.00 2007-10-15 08:17:34.900 288 18237.94 31.41 52689.85 88888.00 2007-10-15 08:17:35.400 288 18238.03 31.41 52689.86 88888.00 2007-10-15 08:17:35.900 288 18238.00 31.38 52689.78 88888.00 2007-10-15 08:17:36.400 288 18238.05 31.35 52689.85 88888.00 2007-10-15 08:17:36.900 288 18237.97 31.38 52689.90 88888.00 2007-10-15 08:17:37.400 288 18237.92 31.51 52689.97 88888.00 2007-10-15 08:17:37.900 288 18237.86 31.53 52689.98 88888.00 2007-10-15 08:17:38.400 288 18237.82 31.55 52689.94 88888.00 2007-10-15 08:17:38.900 288 18237.71 31.56 52689.86 88888.00 2007-10-15 08:17:39.400 288 18237.73 31.59 52689.84 88888.00 2007-10-15 08:17:39.900 288 18237.81 31.63 52689.76 88888.00 2007-10-15 08:17:40.400 288 18237.87 31.53 52689.72 88888.00 2007-10-15 08:17:40.900 288 18237.86 31.53 52689.90 88888.00 2007-10-15 08:17:41.400 288 18237.74 31.47 52689.90 88888.00 2007-10-15 08:17:41.900 288 18237.76 31.44 52689.83 88888.00 2007-10-15 08:17:42.400 288 18237.77 31.52 52689.84 88888.00 2007-10-15 08:17:42.900 288 18237.88 31.60 52689.99 88888.00 2007-10-15 08:17:43.400 288 18237.88 31.64 52689.97 88888.00 2007-10-15 08:17:43.900 288 18237.80 31.62 52689.86 88888.00 2007-10-15 08:17:44.400 288 18237.79 31.54 52689.83 88888.00 2007-10-15 08:17:44.900 288 18237.87 31.41 52689.73 88888.00 2007-10-15 08:17:45.400 288 18237.80 31.37 52689.70 88888.00 2007-10-15 08:17:45.900 288 18237.76 31.47 52689.76 88888.00 2007-10-15 08:17:46.400 288 18237.94 31.52 52689.70 88888.00 2007-10-15 08:17:46.900 288 18238.11 31.52 52689.74 88888.00 2007-10-15 08:17:47.400 288 18238.06 31.56 52689.91 88888.00 2007-10-15 08:17:47.900 288 18237.91 31.53 52689.71 88888.00 2007-10-15 08:17:48.400 288 18237.80 31.54 52689.82 88888.00 2007-10-15 08:17:48.900 288 18237.80 31.54 52689.79 88888.00 2007-10-15 08:17:49.400 288 18237.87 31.51 52689.58 88888.00 2007-10-15 08:17:49.900 288 18237.97 31.48 52689.68 88888.00 2007-10-15 08:17:50.400 288 18237.82 31.52 52689.67 88888.00 2007-10-15 08:17:50.900 288 18237.78 31.52 52689.67 88888.00 2007-10-15 08:17:51.400 288 18237.94 31.57 52689.66 88888.00 2007-10-15 08:17:51.900 288 18237.77 31.59 52689.61 88888.00 2007-10-15 08:17:52.400 288 18237.51 31.60 52689.64 88888.00 2007-10-15 08:17:52.900 288 18237.87 31.60 52689.74 88888.00 2007-10-15 08:17:53.400 288 18237.95 31.57 52689.71 88888.00 2007-10-15 08:17:53.900 288 18237.90 31.54 52689.72 88888.00 2007-10-15 08:17:54.400 288 18237.69 31.51 52689.82 88888.00 2007-10-15 08:17:54.900 288 18237.75 31.51 52689.83 88888.00 2007-10-15 08:17:55.400 288 18237.86 31.48 52689.67 88888.00 2007-10-15 08:17:55.900 288 18237.90 31.52 52689.73 88888.00 2007-10-15 08:17:56.400 288 18237.91 31.52 52689.79 88888.00 2007-10-15 08:17:56.900 288 18237.49 31.52 52689.75 88888.00 2007-10-15 08:17:57.400 288 18237.51 31.40 52689.76 88888.00 2007-10-15 08:17:57.900 288 18237.80 31.33 52689.78 88888.00 2007-10-15 08:17:58.400 288 18237.95 31.37 52689.84 88888.00 2007-10-15 08:17:58.900 288 18237.87 31.48 52689.90 88888.00 2007-10-15 08:17:59.400 288 18237.86 31.55 52689.88 88888.00 2007-10-15 08:17:59.900 288 18237.85 31.57 52689.85 88888.00 2007-10-15 08:18:00.400 288 18237.67 31.54 52689.90 88888.00 2007-10-15 08:18:00.900 288 18237.63 31.46 52689.85 88888.00 2007-10-15 08:18:01.400 288 18237.87 31.49 52689.79 88888.00 2007-10-15 08:18:01.900 288 18237.96 31.45 52689.71 88888.00 2007-10-15 08:18:02.400 288 18237.86 31.44 52689.78 88888.00 2007-10-15 08:18:02.900 288 18237.69 31.44 52689.83 88888.00 2007-10-15 08:18:03.400 288 18237.71 31.53 52689.75 88888.00 2007-10-15 08:18:03.900 288 18237.75 31.57 52689.75 88888.00 2007-10-15 08:18:04.400 288 18237.70 31.53 52689.75 88888.00 2007-10-15 08:18:04.900 288 18237.70 31.56 52689.83 88888.00 2007-10-15 08:18:05.400 288 18237.57 31.63 52689.80 88888.00 2007-10-15 08:18:05.900 288 18237.70 31.62 52689.82 88888.00 2007-10-15 08:18:06.400 288 18237.74 31.60 52689.83 88888.00 2007-10-15 08:18:06.900 288 18237.82 31.59 52689.83 88888.00 2007-10-15 08:18:07.400 288 18237.86 31.63 52689.74 88888.00 2007-10-15 08:18:07.900 288 18237.78 31.64 52689.72 88888.00 2007-10-15 08:18:08.400 288 18237.64 31.65 52689.83 88888.00 2007-10-15 08:18:08.900 288 18237.76 31.51 52689.87 88888.00 2007-10-15 08:18:09.400 288 18237.82 31.47 52689.89 88888.00 2007-10-15 08:18:09.900 288 18237.76 31.47 52689.85 88888.00 2007-10-15 08:18:10.400 288 18237.78 31.53 52689.68 88888.00 2007-10-15 08:18:10.900 288 18237.91 31.55 52689.70 88888.00 2007-10-15 08:18:11.400 288 18237.70 31.54 52689.56 88888.00 2007-10-15 08:18:11.900 288 18237.57 31.52 52689.49 88888.00 2007-10-15 08:18:12.400 288 18237.78 31.56 52689.54 88888.00 2007-10-15 08:18:12.900 288 18237.81 31.65 52689.59 88888.00 2007-10-15 08:18:13.400 288 18237.88 31.68 52689.63 88888.00 2007-10-15 08:18:13.900 288 18237.87 31.70 52689.59 88888.00 2007-10-15 08:18:14.400 288 18237.91 31.66 52689.62 88888.00 2007-10-15 08:18:14.900 288 18237.78 31.64 52689.63 88888.00 2007-10-15 08:18:15.400 288 18237.69 31.56 52689.53 88888.00 2007-10-15 08:18:15.900 288 18237.79 31.57 52689.54 88888.00 2007-10-15 08:18:16.400 288 18237.92 31.59 52689.48 88888.00 2007-10-15 08:18:16.900 288 18237.99 31.57 52689.47 88888.00 2007-10-15 08:18:17.400 288 18237.98 31.55 52689.52 88888.00 2007-10-15 08:18:17.900 288 18238.06 31.55 52689.66 88888.00 2007-10-15 08:18:18.400 288 18238.10 31.58 52689.60 88888.00 2007-10-15 08:18:18.900 288 18238.08 31.59 52689.59 88888.00 2007-10-15 08:18:19.400 288 18237.97 31.66 52689.63 88888.00 2007-10-15 08:18:19.900 288 18237.90 31.72 52689.64 88888.00 2007-10-15 08:18:20.400 288 18237.91 31.68 52689.62 88888.00 2007-10-15 08:18:20.900 288 18237.98 31.62 52689.56 88888.00 2007-10-15 08:18:21.400 288 18237.92 31.60 52689.65 88888.00 2007-10-15 08:18:21.900 288 18237.85 31.58 52689.73 88888.00 2007-10-15 08:18:22.400 288 18237.69 31.54 52689.79 88888.00 2007-10-15 08:18:22.900 288 18237.78 31.54 52689.82 88888.00 2007-10-15 08:18:23.400 288 18237.89 31.55 52689.80 88888.00 2007-10-15 08:18:23.900 288 18237.79 31.54 52689.90 88888.00 2007-10-15 08:18:24.400 288 18237.86 31.52 52689.84 88888.00 2007-10-15 08:18:24.900 288 18237.97 31.55 52689.79 88888.00 2007-10-15 08:18:25.400 288 18237.76 31.53 52689.74 88888.00 2007-10-15 08:18:25.900 288 18237.94 31.55 52689.86 88888.00 2007-10-15 08:18:26.400 288 18238.06 31.57 52689.87 88888.00 2007-10-15 08:18:26.900 288 18238.13 31.61 52689.78 88888.00 2007-10-15 08:18:27.400 288 18238.17 31.57 52689.89 88888.00 2007-10-15 08:18:27.900 288 18238.18 31.53 52689.85 88888.00 2007-10-15 08:18:28.400 288 18238.10 31.56 52689.89 88888.00 2007-10-15 08:18:28.900 288 18238.10 31.60 52689.82 88888.00 2007-10-15 08:18:29.400 288 18238.07 31.56 52689.66 88888.00 2007-10-15 08:18:29.900 288 18238.03 31.59 52689.68 88888.00 2007-10-15 08:18:30.400 288 18238.09 31.63 52689.74 88888.00 2007-10-15 08:18:30.900 288 18238.01 31.67 52689.73 88888.00 2007-10-15 08:18:31.400 288 18237.97 31.69 52689.85 88888.00 2007-10-15 08:18:31.900 288 18238.06 31.62 52689.77 88888.00 2007-10-15 08:18:32.400 288 18238.09 31.56 52689.88 88888.00 2007-10-15 08:18:32.900 288 18238.13 31.59 52689.83 88888.00 2007-10-15 08:18:33.400 288 18238.18 31.67 52689.95 88888.00 2007-10-15 08:18:33.900 288 18238.19 31.63 52689.91 88888.00 2007-10-15 08:18:34.400 288 18238.09 31.54 52689.78 88888.00 2007-10-15 08:18:34.900 288 18238.08 31.55 52689.84 88888.00 2007-10-15 08:18:35.400 288 18238.06 31.55 52689.83 88888.00 2007-10-15 08:18:35.900 288 18238.08 31.55 52689.90 88888.00 2007-10-15 08:18:36.400 288 18238.05 31.59 52689.89 88888.00 2007-10-15 08:18:36.900 288 18238.10 31.52 52690.00 88888.00 2007-10-15 08:18:37.400 288 18238.07 31.53 52689.99 88888.00 2007-10-15 08:18:37.900 288 18238.05 31.51 52689.84 88888.00 2007-10-15 08:18:38.400 288 18238.16 31.43 52689.85 88888.00 2007-10-15 08:18:38.900 288 18238.12 31.37 52689.83 88888.00 2007-10-15 08:18:39.400 288 18238.11 31.37 52689.89 88888.00 2007-10-15 08:18:39.900 288 18238.18 31.35 52689.76 88888.00 2007-10-15 08:18:40.400 288 18238.29 31.40 52689.75 88888.00 2007-10-15 08:18:40.900 288 18238.21 31.48 52689.85 88888.00 2007-10-15 08:18:41.400 288 18238.12 31.53 52689.77 88888.00 2007-10-15 08:18:41.900 288 18238.25 31.53 52689.74 88888.00 2007-10-15 08:18:42.400 288 18238.25 31.49 52689.79 88888.00 2007-10-15 08:18:42.900 288 18238.23 31.54 52689.82 88888.00 2007-10-15 08:18:43.400 288 18238.24 31.53 52689.76 88888.00 2007-10-15 08:18:43.900 288 18238.28 31.51 52689.79 88888.00 2007-10-15 08:18:44.400 288 18238.22 31.55 52689.98 88888.00 2007-10-15 08:18:44.900 288 18238.05 31.61 52689.78 88888.00 2007-10-15 08:18:45.400 288 18238.16 31.51 52689.79 88888.00 2007-10-15 08:18:45.900 288 18238.16 31.45 52689.86 88888.00 2007-10-15 08:18:46.400 288 18238.13 31.44 52689.87 88888.00 2007-10-15 08:18:46.900 288 18238.10 31.42 52689.86 88888.00 2007-10-15 08:18:47.400 288 18238.09 31.35 52689.84 88888.00 2007-10-15 08:18:47.900 288 18238.06 31.33 52689.80 88888.00 2007-10-15 08:18:48.400 288 18238.14 31.41 52689.79 88888.00 2007-10-15 08:18:48.900 288 18238.06 31.54 52689.84 88888.00 2007-10-15 08:18:49.400 288 18238.06 31.51 52689.75 88888.00 2007-10-15 08:18:49.900 288 18238.10 31.45 52689.73 88888.00 2007-10-15 08:18:50.400 288 18238.13 31.37 52689.71 88888.00 2007-10-15 08:18:50.900 288 18238.01 31.33 52689.78 88888.00 2007-10-15 08:18:51.400 288 18237.82 31.27 52689.80 88888.00 2007-10-15 08:18:51.900 288 18238.00 31.30 52689.77 88888.00 2007-10-15 08:18:52.400 288 18237.94 31.35 52689.68 88888.00 2007-10-15 08:18:52.900 288 18237.98 31.38 52689.74 88888.00 2007-10-15 08:18:53.400 288 18238.01 31.37 52689.67 88888.00 2007-10-15 08:18:53.900 288 18237.90 31.36 52689.75 88888.00 2007-10-15 08:18:54.400 288 18237.69 31.46 52689.73 88888.00 2007-10-15 08:18:54.900 288 18237.49 31.54 52689.71 88888.00 2007-10-15 08:18:55.400 288 18237.65 31.44 52689.67 88888.00 2007-10-15 08:18:55.900 288 18237.79 31.35 52689.75 88888.00 2007-10-15 08:18:56.400 288 18237.91 31.40 52689.84 88888.00 2007-10-15 08:18:56.900 288 18238.00 31.48 52689.93 88888.00 2007-10-15 08:18:57.400 288 18238.05 31.47 52689.91 88888.00 2007-10-15 08:18:57.900 288 18238.01 31.49 52689.86 88888.00 2007-10-15 08:18:58.400 288 18238.06 31.44 52689.84 88888.00 2007-10-15 08:18:58.900 288 18237.94 31.37 52690.00 88888.00 2007-10-15 08:18:59.400 288 18237.94 31.41 52689.95 88888.00 2007-10-15 08:18:59.900 288 18237.89 31.44 52689.93 88888.00 2007-10-15 08:19:00.400 288 18237.90 31.57 52689.88 88888.00 2007-10-15 08:19:00.900 288 18237.84 31.53 52690.00 88888.00 2007-10-15 08:19:01.400 288 18237.92 31.51 52689.97 88888.00 2007-10-15 08:19:01.900 288 18237.89 31.51 52689.89 88888.00 2007-10-15 08:19:02.400 288 18238.03 31.48 52689.88 88888.00 2007-10-15 08:19:02.900 288 18238.07 31.39 52689.77 88888.00 2007-10-15 08:19:03.400 288 18237.99 31.37 52689.73 88888.00 2007-10-15 08:19:03.900 288 18237.95 31.42 52689.67 88888.00 2007-10-15 08:19:04.400 288 18237.91 31.39 52689.54 88888.00 2007-10-15 08:19:04.900 288 18237.92 31.41 52689.68 88888.00 2007-10-15 08:19:05.400 288 18237.95 31.41 52689.82 88888.00 2007-10-15 08:19:05.900 288 18238.07 31.30 52689.86 88888.00 2007-10-15 08:19:06.400 288 18238.01 31.30 52689.96 88888.00 2007-10-15 08:19:06.900 288 18237.89 31.33 52689.89 88888.00 2007-10-15 08:19:07.400 288 18237.88 31.33 52689.82 88888.00 2007-10-15 08:19:07.900 288 18238.06 31.31 52689.87 88888.00 2007-10-15 08:19:08.400 288 18238.03 31.35 52689.75 88888.00 2007-10-15 08:19:08.900 288 18237.85 31.46 52689.79 88888.00 2007-10-15 08:19:09.400 288 18237.91 31.46 52689.91 88888.00 2007-10-15 08:19:09.900 288 18237.94 31.51 52690.01 88888.00 2007-10-15 08:19:10.400 288 18237.97 31.46 52689.91 88888.00 2007-10-15 08:19:10.900 288 18237.97 31.44 52689.83 88888.00 2007-10-15 08:19:11.400 288 18238.00 31.32 52689.80 88888.00 2007-10-15 08:19:11.900 288 18237.88 31.37 52689.72 88888.00 2007-10-15 08:19:12.400 288 18237.84 31.42 52689.79 88888.00 2007-10-15 08:19:12.900 288 18237.59 31.36 52689.86 88888.00 2007-10-15 08:19:13.400 288 18237.81 31.33 52689.80 88888.00 2007-10-15 08:19:13.900 288 18237.98 31.32 52689.70 88888.00 2007-10-15 08:19:14.400 288 18237.91 31.32 52689.71 88888.00 2007-10-15 08:19:14.900 288 18237.91 31.32 52689.66 88888.00 2007-10-15 08:19:15.400 288 18237.94 31.27 52689.74 88888.00 2007-10-15 08:19:15.900 288 18237.91 31.23 52689.78 88888.00 2007-10-15 08:19:16.400 288 18237.94 31.22 52689.78 88888.00 2007-10-15 08:19:16.900 288 18237.91 31.23 52689.82 88888.00 2007-10-15 08:19:17.400 288 18237.76 31.15 52689.91 88888.00 2007-10-15 08:19:17.900 288 18237.70 31.19 52689.85 88888.00 2007-10-15 08:19:18.400 288 18237.74 31.16 52689.83 88888.00 2007-10-15 08:19:18.900 288 18237.80 31.18 52689.80 88888.00 2007-10-15 08:19:19.400 288 18237.70 31.22 52689.83 88888.00 2007-10-15 08:19:19.900 288 18237.51 31.25 52689.77 88888.00 2007-10-15 08:19:20.400 288 18237.69 31.29 52689.74 88888.00 2007-10-15 08:19:20.900 288 18237.78 31.29 52689.73 88888.00 2007-10-15 08:19:21.400 288 18237.79 31.24 52689.74 88888.00 2007-10-15 08:19:21.900 288 18237.86 31.22 52689.75 88888.00 2007-10-15 08:19:22.400 288 18237.92 31.23 52689.68 88888.00 2007-10-15 08:19:22.900 288 18237.94 31.28 52689.56 88888.00 2007-10-15 08:19:23.400 288 18237.85 31.23 52689.56 88888.00 2007-10-15 08:19:23.900 288 18237.81 31.25 52689.58 88888.00 2007-10-15 08:19:24.400 288 18237.89 31.24 52689.71 88888.00 2007-10-15 08:19:24.900 288 18237.91 31.28 52689.68 88888.00 2007-10-15 08:19:25.400 288 18237.89 31.24 52689.64 88888.00 2007-10-15 08:19:25.900 288 18237.88 31.28 52689.75 88888.00 2007-10-15 08:19:26.400 288 18237.82 31.36 52689.87 88888.00 2007-10-15 08:19:26.900 288 18237.85 31.33 52689.86 88888.00 2007-10-15 08:19:27.400 288 18237.99 31.30 52689.89 88888.00 2007-10-15 08:19:27.900 288 18238.03 31.27 52689.85 88888.00 2007-10-15 08:19:28.400 288 18238.08 31.22 52689.78 88888.00 2007-10-15 08:19:28.900 288 18238.09 31.19 52689.80 88888.00 2007-10-15 08:19:29.400 288 18238.07 31.20 52689.82 88888.00 2007-10-15 08:19:29.900 288 18238.14 31.22 52689.73 88888.00 2007-10-15 08:19:30.400 288 18238.18 31.21 52689.73 88888.00 2007-10-15 08:19:30.900 288 18238.05 31.22 52689.82 88888.00 2007-10-15 08:19:31.400 288 18238.02 31.19 52689.87 88888.00 2007-10-15 08:19:31.900 288 18237.97 31.11 52689.87 88888.00 2007-10-15 08:19:32.400 288 18238.06 31.20 52689.74 88888.00 2007-10-15 08:19:32.900 288 18238.06 31.25 52689.70 88888.00 2007-10-15 08:19:33.400 288 18237.98 31.18 52689.87 88888.00 2007-10-15 08:19:33.900 288 18237.84 31.20 52689.94 88888.00 2007-10-15 08:19:34.400 288 18237.86 31.23 52689.90 88888.00 2007-10-15 08:19:34.900 288 18237.94 31.31 52689.85 88888.00 2007-10-15 08:19:35.400 288 18238.02 31.28 52689.82 88888.00 2007-10-15 08:19:35.900 288 18237.95 31.26 52689.83 88888.00 2007-10-15 08:19:36.400 288 18237.87 31.21 52689.74 88888.00 2007-10-15 08:19:36.900 288 18237.89 31.14 52689.67 88888.00 2007-10-15 08:19:37.400 288 18237.91 31.15 52689.72 88888.00 2007-10-15 08:19:37.900 288 18237.97 31.15 52689.77 88888.00 2007-10-15 08:19:38.400 288 18238.06 31.18 52689.84 88888.00 2007-10-15 08:19:38.900 288 18238.00 31.24 52689.75 88888.00 2007-10-15 08:19:39.400 288 18238.00 31.25 52689.74 88888.00 2007-10-15 08:19:39.900 288 18237.86 31.25 52689.77 88888.00 2007-10-15 08:19:40.400 288 18237.92 31.24 52689.76 88888.00 2007-10-15 08:19:40.900 288 18237.70 31.23 52689.73 88888.00 2007-10-15 08:19:41.400 288 18237.76 31.22 52689.75 88888.00 2007-10-15 08:19:41.900 288 18237.78 31.18 52689.93 88888.00 2007-10-15 08:19:42.400 288 18237.85 31.19 52689.96 88888.00 2007-10-15 08:19:42.900 288 18237.95 31.29 52689.84 88888.00 2007-10-15 08:19:43.400 288 18237.99 31.26 52689.67 88888.00 2007-10-15 08:19:43.900 288 18238.01 31.25 52689.55 88888.00 2007-10-15 08:19:44.400 288 18238.03 31.23 52689.61 88888.00 2007-10-15 08:19:44.900 288 18237.95 31.16 52689.67 88888.00 2007-10-15 08:19:45.400 288 18237.80 31.11 52689.70 88888.00 2007-10-15 08:19:45.900 288 18237.78 31.11 52689.66 88888.00 2007-10-15 08:19:46.400 288 18237.79 31.06 52689.80 88888.00 2007-10-15 08:19:46.900 288 18237.86 31.11 52689.62 88888.00 2007-10-15 08:19:47.400 288 18237.85 31.08 52689.65 88888.00 2007-10-15 08:19:47.900 288 18237.82 31.08 52689.72 88888.00 2007-10-15 08:19:48.400 288 18237.86 31.11 52689.70 88888.00 2007-10-15 08:19:48.900 288 18237.87 31.05 52689.68 88888.00 2007-10-15 08:19:49.400 288 18237.97 31.10 52689.67 88888.00 2007-10-15 08:19:49.900 288 18238.00 31.13 52689.64 88888.00 2007-10-15 08:19:50.400 288 18237.80 31.20 52689.59 88888.00 2007-10-15 08:19:50.900 288 18237.88 31.15 52689.80 88888.00 2007-10-15 08:19:51.400 288 18237.85 31.08 52689.65 88888.00 2007-10-15 08:19:51.900 288 18237.80 31.13 52689.62 88888.00 2007-10-15 08:19:52.400 288 18237.68 31.24 52689.67 88888.00 2007-10-15 08:19:52.900 288 18237.71 31.27 52689.65 88888.00 2007-10-15 08:19:53.400 288 18237.92 31.25 52689.71 88888.00 2007-10-15 08:19:53.900 288 18237.98 31.13 52689.86 88888.00 2007-10-15 08:19:54.400 288 18238.01 31.13 52689.79 88888.00 2007-10-15 08:19:54.900 288 18238.01 31.21 52689.72 88888.00 2007-10-15 08:19:55.400 288 18237.94 31.46 52689.64 88888.00 2007-10-15 08:19:55.900 288 18238.02 31.57 52689.72 88888.00 2007-10-15 08:19:56.400 288 18237.98 31.56 52689.77 88888.00 2007-10-15 08:19:56.900 288 18238.03 31.56 52689.80 88888.00 2007-10-15 08:19:57.400 288 18238.18 31.57 52689.74 88888.00 2007-10-15 08:19:57.900 288 18238.11 31.62 52689.72 88888.00 2007-10-15 08:19:58.400 288 18238.17 31.59 52689.76 88888.00 2007-10-15 08:19:58.900 288 18238.11 31.59 52689.71 88888.00 2007-10-15 08:19:59.400 288 18238.03 31.52 52689.67 88888.00 2007-10-15 08:19:59.900 288 18238.03 31.41 52689.65 88888.00 2007-10-15 08:20:00.400 288 18237.97 31.40 52689.59 88888.00 2007-10-15 08:20:00.900 288 18238.05 31.47 52689.64 88888.00 2007-10-15 08:20:01.400 288 18238.01 31.49 52689.71 88888.00 2007-10-15 08:20:01.900 288 18238.17 31.56 52689.74 88888.00 2007-10-15 08:20:02.400 288 18238.21 31.57 52689.63 88888.00 2007-10-15 08:20:02.900 288 18238.17 31.41 52689.70 88888.00 2007-10-15 08:20:03.400 288 18238.11 31.40 52689.76 88888.00 2007-10-15 08:20:03.900 288 18238.17 31.42 52689.79 88888.00 2007-10-15 08:20:04.400 288 18238.24 31.42 52689.83 88888.00 2007-10-15 08:20:04.900 288 18238.20 31.46 52689.84 88888.00 2007-10-15 08:20:05.400 288 18237.81 31.46 52689.77 88888.00 2007-10-15 08:20:05.900 288 18237.95 31.55 52689.78 88888.00 2007-10-15 08:20:06.400 288 18238.12 31.59 52689.71 88888.00 2007-10-15 08:20:06.900 288 18238.12 31.54 52689.79 88888.00 2007-10-15 08:20:07.400 288 18238.08 31.48 52689.83 88888.00 2007-10-15 08:20:07.900 288 18238.12 31.56 52689.91 88888.00 2007-10-15 08:20:08.400 288 18237.92 31.51 52689.89 88888.00 2007-10-15 08:20:08.900 288 18237.86 31.49 52689.91 88888.00 2007-10-15 08:20:09.400 288 18237.79 31.48 52690.00 88888.00 2007-10-15 08:20:09.900 288 18237.92 31.46 52689.74 88888.00 2007-10-15 08:20:10.400 288 18237.99 31.45 52689.76 88888.00 2007-10-15 08:20:10.900 288 18237.91 31.48 52689.87 88888.00 2007-10-15 08:20:11.400 288 18237.85 31.53 52689.88 88888.00 2007-10-15 08:20:11.900 288 18237.84 31.54 52689.77 88888.00 2007-10-15 08:20:12.400 288 18237.84 31.51 52689.70 88888.00 2007-10-15 08:20:12.900 288 18237.85 31.53 52689.67 88888.00 2007-10-15 08:20:13.400 288 18237.89 31.45 52689.82 88888.00 2007-10-15 08:20:13.900 288 18237.99 31.45 52689.86 88888.00 2007-10-15 08:20:14.400 288 18237.99 31.42 52689.83 88888.00 2007-10-15 08:20:14.900 288 18237.98 31.34 52689.85 88888.00 2007-10-15 08:20:15.400 288 18238.01 31.36 52689.73 88888.00 2007-10-15 08:20:15.900 288 18237.85 31.37 52689.75 88888.00 2007-10-15 08:20:16.400 288 18237.91 31.42 52689.82 88888.00 2007-10-15 08:20:16.900 288 18237.98 31.47 52689.78 88888.00 2007-10-15 08:20:17.400 288 18237.85 31.49 52689.79 88888.00 2007-10-15 08:20:17.900 288 18237.80 31.56 52689.75 88888.00 2007-10-15 08:20:18.400 288 18237.79 31.51 52689.54 88888.00 2007-10-15 08:20:18.900 288 18237.69 31.42 52689.55 88888.00 2007-10-15 08:20:19.400 288 18237.60 31.36 52689.52 88888.00 2007-10-15 08:20:19.900 288 18237.65 31.37 52689.61 88888.00 2007-10-15 08:20:20.400 288 18237.67 31.45 52689.61 88888.00 2007-10-15 08:20:20.900 288 18237.68 31.48 52689.63 88888.00 2007-10-15 08:20:21.400 288 18237.64 31.56 52689.71 88888.00 2007-10-15 08:20:21.900 288 18237.67 31.53 52689.80 88888.00 2007-10-15 08:20:22.400 288 18237.76 31.59 52689.83 88888.00 2007-10-15 08:20:22.900 288 18237.81 31.63 52689.83 88888.00 2007-10-15 08:20:23.400 288 18237.84 31.66 52689.79 88888.00 2007-10-15 08:20:23.900 288 18237.80 31.63 52689.68 88888.00 2007-10-15 08:20:24.400 288 18237.76 31.54 52689.77 88888.00 2007-10-15 08:20:24.900 288 18237.78 31.53 52689.82 88888.00 2007-10-15 08:20:25.400 288 18237.96 31.57 52689.80 88888.00 2007-10-15 08:20:25.900 288 18237.92 31.62 52689.68 88888.00 2007-10-15 08:20:26.400 288 18237.95 31.53 52689.55 88888.00 2007-10-15 08:20:26.900 288 18237.97 31.40 52689.67 88888.00 2007-10-15 08:20:27.400 288 18237.97 31.47 52689.76 88888.00 2007-10-15 08:20:27.900 288 18238.11 31.52 52689.74 88888.00 2007-10-15 08:20:28.400 288 18238.05 31.55 52689.66 88888.00 2007-10-15 08:20:28.900 288 18238.06 31.54 52689.72 88888.00 2007-10-15 08:20:29.400 288 18238.13 31.43 52689.73 88888.00 2007-10-15 08:20:29.900 288 18238.09 31.39 52689.73 88888.00 2007-10-15 08:20:30.400 288 18237.95 31.39 52689.67 88888.00 2007-10-15 08:20:30.900 288 18237.86 31.42 52689.83 88888.00 2007-10-15 08:20:31.400 288 18237.81 31.43 52689.86 88888.00 2007-10-15 08:20:31.900 288 18237.78 31.39 52689.90 88888.00 2007-10-15 08:20:32.400 288 18237.88 31.48 52689.87 88888.00 2007-10-15 08:20:32.900 288 18237.86 31.51 52689.78 88888.00 2007-10-15 08:20:33.400 288 18237.80 31.48 52689.80 88888.00 2007-10-15 08:20:33.900 288 18237.86 31.46 52689.90 88888.00 2007-10-15 08:20:34.400 288 18238.08 31.43 52689.91 88888.00 2007-10-15 08:20:34.900 288 18237.98 31.46 52689.83 88888.00 2007-10-15 08:20:35.400 288 18237.91 31.51 52689.70 88888.00 2007-10-15 08:20:35.900 288 18237.80 31.52 52689.67 88888.00 2007-10-15 08:20:36.400 288 18237.68 31.61 52689.78 88888.00 2007-10-15 08:20:36.900 288 18237.84 31.62 52689.74 88888.00 2007-10-15 08:20:37.400 288 18238.17 31.61 52689.87 88888.00 2007-10-15 08:20:37.900 288 18238.20 31.64 52689.95 88888.00 2007-10-15 08:20:38.400 288 18238.10 31.63 52689.89 88888.00 2007-10-15 08:20:38.900 288 18237.90 31.59 52689.77 88888.00 2007-10-15 08:20:39.400 288 18237.84 31.58 52689.68 88888.00 2007-10-15 08:20:39.900 288 18237.95 31.49 52689.62 88888.00 2007-10-15 08:20:40.400 288 18238.18 31.49 52689.76 88888.00 2007-10-15 08:20:40.900 288 18238.13 31.47 52689.74 88888.00 2007-10-15 08:20:41.400 288 18238.02 31.48 52689.76 88888.00 2007-10-15 08:20:41.900 288 18237.94 31.45 52689.93 88888.00 2007-10-15 08:20:42.400 288 18238.01 31.41 52689.97 88888.00 2007-10-15 08:20:42.900 288 18238.05 31.41 52689.97 88888.00 2007-10-15 08:20:43.400 288 18238.09 31.48 52689.91 88888.00 2007-10-15 08:20:43.900 288 18237.98 31.55 52689.84 88888.00 2007-10-15 08:20:44.400 288 18238.08 31.57 52689.74 88888.00 2007-10-15 08:20:44.900 288 18238.19 31.56 52689.88 88888.00 2007-10-15 08:20:45.400 288 18238.11 31.48 52689.91 88888.00 2007-10-15 08:20:45.900 288 18237.98 31.53 52689.90 88888.00 2007-10-15 08:20:46.400 288 18237.86 31.47 52690.01 88888.00 2007-10-15 08:20:46.900 288 18237.90 31.36 52689.89 88888.00 2007-10-15 08:20:47.400 288 18237.97 31.43 52689.80 88888.00 2007-10-15 08:20:47.900 288 18237.95 31.49 52689.85 88888.00 2007-10-15 08:20:48.400 288 18237.90 31.54 52689.91 88888.00 2007-10-15 08:20:48.900 288 18237.82 31.51 52689.89 88888.00 2007-10-15 08:20:49.400 288 18237.94 31.53 52689.82 88888.00 2007-10-15 08:20:49.900 288 18237.82 31.55 52689.73 88888.00 2007-10-15 08:20:50.400 288 18237.80 31.55 52689.77 88888.00 2007-10-15 08:20:50.900 288 18237.90 31.47 52689.75 88888.00 2007-10-15 08:20:51.400 288 18237.87 31.45 52689.86 88888.00 2007-10-15 08:20:51.900 288 18237.91 31.44 52689.84 88888.00 2007-10-15 08:20:52.400 288 18237.96 31.47 52689.78 88888.00 2007-10-15 08:20:52.900 288 18238.00 31.53 52689.68 88888.00 2007-10-15 08:20:53.400 288 18238.11 31.51 52689.70 88888.00 2007-10-15 08:20:53.900 288 18238.05 31.52 52689.88 88888.00 2007-10-15 08:20:54.400 288 18238.02 31.56 52689.84 88888.00 2007-10-15 08:20:54.900 288 18238.09 31.59 52689.72 88888.00 2007-10-15 08:20:55.400 288 18238.07 31.57 52689.77 88888.00 2007-10-15 08:20:55.900 288 18237.96 31.53 52689.71 88888.00 2007-10-15 08:20:56.400 288 18237.89 31.53 52689.63 88888.00 2007-10-15 08:20:56.900 288 18237.98 31.49 52689.68 88888.00 2007-10-15 08:20:57.400 288 18238.08 31.49 52689.86 88888.00 2007-10-15 08:20:57.900 288 18238.16 31.51 52689.93 88888.00 2007-10-15 08:20:58.400 288 18238.09 31.54 52689.90 88888.00 2007-10-15 08:20:58.900 288 18238.14 31.51 52689.87 88888.00 2007-10-15 08:20:59.400 288 18238.20 31.38 52689.79 88888.00 2007-10-15 08:20:59.900 288 18238.14 31.40 52689.80 88888.00 2007-10-15 08:21:00.400 288 18238.10 31.37 52689.85 88888.00 2007-10-15 08:21:00.900 288 18238.21 31.37 52689.79 88888.00 2007-10-15 08:21:01.400 288 18238.14 31.40 52689.86 88888.00 2007-10-15 08:21:01.900 288 18238.12 31.56 52689.95 88888.00 2007-10-15 08:21:02.400 288 18238.35 31.60 52689.86 88888.00 2007-10-15 08:21:02.900 288 18238.31 31.51 52689.79 88888.00 2007-10-15 08:21:03.400 288 18238.03 31.46 52689.74 88888.00 2007-10-15 08:21:03.900 288 18238.01 31.41 52689.84 88888.00 2007-10-15 08:21:04.400 288 18238.16 31.47 52689.94 88888.00 2007-10-15 08:21:04.900 288 18238.25 31.40 52689.91 88888.00 2007-10-15 08:21:05.400 288 18237.97 31.51 52690.05 88888.00 2007-10-15 08:21:05.900 288 18238.01 31.61 52690.17 88888.00 2007-10-15 08:21:06.400 288 18238.13 31.57 52690.11 88888.00 2007-10-15 08:21:06.900 288 18238.13 31.56 52690.00 88888.00 2007-10-15 08:21:07.400 288 18238.16 31.53 52689.96 88888.00 2007-10-15 08:21:07.900 288 18238.17 31.53 52689.99 88888.00 2007-10-15 08:21:08.400 288 18237.99 31.56 52690.06 88888.00 2007-10-15 08:21:08.900 288 18238.00 31.63 52689.97 88888.00 2007-10-15 08:21:09.400 288 18237.97 31.60 52690.03 88888.00 2007-10-15 08:21:09.900 288 18237.94 31.64 52690.03 88888.00 2007-10-15 08:21:10.400 288 18238.08 31.69 52690.01 88888.00 2007-10-15 08:21:10.900 288 18238.06 31.64 52689.90 88888.00 2007-10-15 08:21:11.400 288 18237.96 31.60 52689.86 88888.00 2007-10-15 08:21:11.900 288 18238.00 31.52 52689.82 88888.00 2007-10-15 08:21:12.400 288 18238.08 31.52 52689.83 88888.00 2007-10-15 08:21:12.900 288 18238.02 31.57 52689.86 88888.00 2007-10-15 08:21:13.400 288 18238.01 31.51 52689.88 88888.00 2007-10-15 08:21:13.900 288 18238.09 31.45 52689.78 88888.00 2007-10-15 08:21:14.400 288 18238.10 31.45 52689.72 88888.00 2007-10-15 08:21:14.900 288 18237.96 31.46 52689.74 88888.00 2007-10-15 08:21:15.400 288 18237.87 31.44 52689.80 88888.00 2007-10-15 08:21:15.900 288 18237.92 31.46 52689.70 88888.00 2007-10-15 08:21:16.400 288 18237.99 31.52 52689.71 88888.00 2007-10-15 08:21:16.900 288 18238.06 31.56 52689.73 88888.00 2007-10-15 08:21:17.400 288 18237.94 31.56 52689.84 88888.00 2007-10-15 08:21:17.900 288 18237.77 31.53 52689.85 88888.00 2007-10-15 08:21:18.400 288 18238.01 31.52 52689.76 88888.00 2007-10-15 08:21:18.900 288 18238.07 31.60 52689.70 88888.00 2007-10-15 08:21:19.400 288 18237.99 31.61 52689.71 88888.00 2007-10-15 08:21:19.900 288 18237.92 31.53 52689.83 88888.00 2007-10-15 08:21:20.400 288 18237.76 31.44 52689.79 88888.00 2007-10-15 08:21:20.900 288 18237.71 31.46 52689.89 88888.00 2007-10-15 08:21:21.400 288 18237.55 31.52 52689.93 88888.00 2007-10-15 08:21:21.900 288 18237.75 31.56 52689.88 88888.00 2007-10-15 08:21:22.400 288 18237.84 31.60 52689.73 88888.00 2007-10-15 08:21:22.900 288 18237.81 31.53 52689.74 88888.00 2007-10-15 08:21:23.400 288 18237.79 31.51 52689.85 88888.00 2007-10-15 08:21:23.900 288 18237.69 31.48 52689.80 88888.00 2007-10-15 08:21:24.400 288 18237.67 31.51 52689.76 88888.00 2007-10-15 08:21:24.900 288 18237.65 31.47 52689.86 88888.00 2007-10-15 08:21:25.400 288 18237.68 31.45 52689.86 88888.00 2007-10-15 08:21:25.900 288 18237.81 31.57 52689.78 88888.00 2007-10-15 08:21:26.400 288 18237.69 31.53 52689.75 88888.00 2007-10-15 08:21:26.900 288 18237.51 31.53 52689.72 88888.00 2007-10-15 08:21:27.400 288 18237.67 31.49 52689.78 88888.00 2007-10-15 08:21:27.900 288 18237.97 31.49 52689.75 88888.00 2007-10-15 08:21:28.400 288 18238.07 31.46 52689.90 88888.00 2007-10-15 08:21:28.900 288 18237.97 31.43 52689.96 88888.00 2007-10-15 08:21:29.400 288 18237.94 31.40 52689.95 88888.00 2007-10-15 08:21:29.900 288 18237.91 31.42 52689.90 88888.00 2007-10-15 08:21:30.400 288 18238.03 31.46 52689.91 88888.00 2007-10-15 08:21:30.900 288 18237.88 31.42 52689.96 88888.00 2007-10-15 08:21:31.400 288 18237.79 31.46 52690.01 88888.00 2007-10-15 08:21:31.900 288 18237.85 31.51 52690.01 88888.00 2007-10-15 08:21:32.400 288 18237.87 31.44 52689.90 88888.00 2007-10-15 08:21:32.900 288 18237.89 31.44 52689.89 88888.00 2007-10-15 08:21:33.400 288 18237.95 31.46 52689.94 88888.00 2007-10-15 08:21:33.900 288 18237.92 31.55 52689.89 88888.00 2007-10-15 08:21:34.400 288 18237.92 31.57 52689.98 88888.00 2007-10-15 08:21:34.900 288 18237.96 31.52 52689.98 88888.00 2007-10-15 08:21:35.400 288 18238.01 31.41 52689.95 88888.00 2007-10-15 08:21:35.900 288 18237.90 31.42 52689.96 88888.00 2007-10-15 08:21:36.400 288 18237.95 31.46 52689.94 88888.00 2007-10-15 08:21:36.900 288 18237.90 31.57 52689.77 88888.00 2007-10-15 08:21:37.400 288 18237.85 31.49 52689.88 88888.00 2007-10-15 08:21:37.900 288 18237.77 31.45 52689.91 88888.00 2007-10-15 08:21:38.400 288 18237.48 31.49 52689.84 88888.00 2007-10-15 08:21:38.900 288 18237.45 31.59 52689.98 88888.00 2007-10-15 08:21:39.400 288 18237.77 31.57 52690.05 88888.00 2007-10-15 08:21:39.900 288 18237.94 31.68 52690.05 88888.00 2007-10-15 08:21:40.400 288 18237.99 31.74 52690.13 88888.00 2007-10-15 08:21:40.900 288 18238.11 31.67 52690.06 88888.00 2007-10-15 08:21:41.400 288 18238.00 31.63 52690.01 88888.00 2007-10-15 08:21:41.900 288 18237.92 31.62 52690.06 88888.00 2007-10-15 08:21:42.400 288 18237.95 31.59 52690.06 88888.00 2007-10-15 08:21:42.900 288 18238.05 31.57 52689.99 88888.00 2007-10-15 08:21:43.400 288 18238.05 31.56 52689.91 88888.00 2007-10-15 08:21:43.900 288 18238.11 31.60 52689.97 88888.00 2007-10-15 08:21:44.400 288 18238.29 31.62 52690.07 88888.00 2007-10-15 08:21:44.900 288 18238.20 31.59 52690.05 88888.00 2007-10-15 08:21:45.400 288 18238.07 31.66 52689.86 88888.00 2007-10-15 08:21:45.900 288 18237.87 31.64 52689.94 88888.00 2007-10-15 08:21:46.400 288 18238.03 31.71 52689.99 88888.00 2007-10-15 08:21:46.900 288 18238.31 31.59 52689.97 88888.00 2007-10-15 08:21:47.400 288 18238.35 31.63 52690.05 88888.00 2007-10-15 08:21:47.900 288 18238.31 31.68 52690.08 88888.00 2007-10-15 08:21:48.400 288 18238.18 31.70 52690.01 88888.00 2007-10-15 08:21:48.900 288 18238.14 31.73 52690.09 88888.00 2007-10-15 08:21:49.400 288 18238.12 31.69 52690.06 88888.00 2007-10-15 08:21:49.900 288 18238.29 31.53 52689.86 88888.00 2007-10-15 08:21:50.400 288 18238.22 31.56 52689.84 88888.00 2007-10-15 08:21:50.900 288 18238.20 31.62 52689.82 88888.00 2007-10-15 08:21:51.400 288 18238.17 31.63 52689.76 88888.00 2007-10-15 08:21:51.900 288 18238.28 31.57 52689.87 88888.00 2007-10-15 08:21:52.400 288 18238.31 31.52 52689.90 88888.00 2007-10-15 08:21:52.900 288 18238.25 31.53 52689.82 88888.00 2007-10-15 08:21:53.400 288 18238.38 31.48 52689.84 88888.00 2007-10-15 08:21:53.900 288 18238.28 31.48 52689.94 88888.00 2007-10-15 08:21:54.400 288 18238.17 31.45 52690.05 88888.00 2007-10-15 08:21:54.900 288 18238.30 31.49 52690.09 88888.00 2007-10-15 08:21:55.400 288 18238.33 31.53 52690.06 88888.00 2007-10-15 08:21:55.900 288 18238.28 31.59 52689.98 88888.00 2007-10-15 08:21:56.400 288 18238.28 31.57 52689.82 88888.00 2007-10-15 08:21:56.900 288 18238.03 31.53 52689.75 88888.00 2007-10-15 08:21:57.400 288 18238.07 31.55 52689.88 88888.00 2007-10-15 08:21:57.900 288 18237.90 31.57 52689.99 88888.00 2007-10-15 08:21:58.400 288 18237.86 31.53 52690.07 88888.00 2007-10-15 08:21:58.900 288 18237.88 31.49 52689.99 88888.00 2007-10-15 08:21:59.400 288 18237.87 31.54 52689.97 88888.00 2007-10-15 08:21:59.900 288 18237.85 31.45 52689.94 88888.00 2007-10-15 08:22:00.400 288 18237.88 31.46 52689.93 88888.00 2007-10-15 08:22:00.900 288 18237.94 31.51 52689.93 88888.00 2007-10-15 08:22:01.400 288 18237.94 31.54 52689.91 88888.00 2007-10-15 08:22:01.900 288 18238.02 31.62 52689.97 88888.00 2007-10-15 08:22:02.400 288 18238.08 31.63 52689.97 88888.00 2007-10-15 08:22:02.900 288 18237.94 31.57 52689.85 88888.00 2007-10-15 08:22:03.400 288 18237.97 31.62 52689.87 88888.00 2007-10-15 08:22:03.900 288 18238.05 31.59 52690.09 88888.00 2007-10-15 08:22:04.400 288 18238.11 31.57 52690.14 88888.00 2007-10-15 08:22:04.900 288 18238.19 31.55 52690.13 88888.00 2007-10-15 08:22:05.400 288 18238.14 31.62 52690.03 88888.00 2007-10-15 08:22:05.900 288 18238.12 31.55 52689.94 88888.00 2007-10-15 08:22:06.400 288 18238.17 31.52 52689.98 88888.00 2007-10-15 08:22:06.900 288 18238.17 31.61 52690.05 88888.00 2007-10-15 08:22:07.400 288 18238.19 31.64 52690.00 88888.00 2007-10-15 08:22:07.900 288 18238.19 31.67 52690.08 88888.00 2007-10-15 08:22:08.400 288 18238.09 31.59 52690.11 88888.00 2007-10-15 08:22:08.900 288 18238.21 31.56 52690.03 88888.00 2007-10-15 08:22:09.400 288 18238.33 31.58 52690.00 88888.00 2007-10-15 08:22:09.900 288 18238.28 31.63 52689.98 88888.00 2007-10-15 08:22:10.400 288 18238.23 31.62 52689.91 88888.00 2007-10-15 08:22:10.900 288 18238.30 31.54 52689.84 88888.00 2007-10-15 08:22:11.400 288 18238.25 31.54 52689.91 88888.00 2007-10-15 08:22:11.900 288 18238.19 31.58 52690.00 88888.00 2007-10-15 08:22:12.400 288 18238.00 31.61 52690.03 88888.00 2007-10-15 08:22:12.900 288 18237.88 31.52 52690.05 88888.00 2007-10-15 08:22:13.400 288 18238.18 31.55 52690.13 88888.00 2007-10-15 08:22:13.900 288 18238.19 31.49 52690.10 88888.00 2007-10-15 08:22:14.400 288 18238.21 31.51 52690.02 88888.00 2007-10-15 08:22:14.900 288 18238.19 31.58 52690.11 88888.00 2007-10-15 08:22:15.400 288 18237.76 31.66 52690.06 88888.00 2007-10-15 08:22:15.900 288 18237.67 31.64 52690.01 88888.00 2007-10-15 08:22:16.400 288 18238.07 31.60 52689.98 88888.00 2007-10-15 08:22:16.900 288 18238.19 31.59 52690.03 88888.00 2007-10-15 08:22:17.400 288 18238.14 31.60 52690.19 88888.00 2007-10-15 08:22:17.900 288 18238.16 31.63 52690.02 88888.00 2007-10-15 08:22:18.400 288 18238.17 31.64 52689.93 88888.00 2007-10-15 08:22:18.900 288 18238.20 31.65 52689.84 88888.00 2007-10-15 08:22:19.400 288 18237.96 31.66 52689.84 88888.00 2007-10-15 08:22:19.900 288 18237.96 31.64 52689.89 88888.00 2007-10-15 08:22:20.400 288 18238.01 31.69 52690.10 88888.00 2007-10-15 08:22:20.900 288 18237.91 31.73 52690.03 88888.00 2007-10-15 08:22:21.400 288 18237.86 31.70 52689.98 88888.00 2007-10-15 08:22:21.900 288 18237.77 31.67 52689.97 88888.00 2007-10-15 08:22:22.400 288 18237.69 31.68 52690.10 88888.00 2007-10-15 08:22:22.900 288 18237.89 31.73 52689.99 88888.00 2007-10-15 08:22:23.400 288 18237.92 31.81 52689.93 88888.00 2007-10-15 08:22:23.900 288 18237.92 31.84 52689.80 88888.00 2007-10-15 08:22:24.400 288 18237.95 31.79 52689.83 88888.00 2007-10-15 08:22:24.900 288 18237.98 31.74 52689.89 88888.00 2007-10-15 08:22:25.400 288 18238.03 31.80 52689.78 88888.00 2007-10-15 08:22:25.900 288 18238.02 31.75 52689.89 88888.00 2007-10-15 08:22:26.400 288 18238.00 31.75 52689.95 88888.00 2007-10-15 08:22:26.900 288 18237.96 31.74 52689.95 88888.00 2007-10-15 08:22:27.400 288 18238.06 31.74 52690.02 88888.00 2007-10-15 08:22:27.900 288 18237.94 31.68 52689.89 88888.00 2007-10-15 08:22:28.400 288 18237.64 31.62 52689.74 88888.00 2007-10-15 08:22:28.900 288 18237.96 31.64 52689.80 88888.00 2007-10-15 08:22:29.400 288 18238.14 31.63 52690.05 88888.00 2007-10-15 08:22:29.900 288 18238.14 31.62 52689.99 88888.00 2007-10-15 08:22:30.400 288 18238.02 31.65 52689.76 88888.00 2007-10-15 08:22:30.900 288 18237.47 31.65 52689.73 88888.00 2007-10-15 08:22:31.400 288 18237.33 31.69 52689.90 88888.00 2007-10-15 08:22:31.900 288 18237.81 31.69 52689.95 88888.00 2007-10-15 08:22:32.400 288 18238.11 31.68 52689.93 88888.00 2007-10-15 08:22:32.900 288 18238.18 31.60 52689.93 88888.00 2007-10-15 08:22:33.400 288 18238.07 31.53 52689.95 88888.00 2007-10-15 08:22:33.900 288 18238.08 31.56 52690.00 88888.00 2007-10-15 08:22:34.400 288 18238.13 31.60 52690.09 88888.00 2007-10-15 08:22:34.900 288 18238.27 31.70 52690.09 88888.00 2007-10-15 08:22:35.400 288 18238.23 31.79 52690.11 88888.00 2007-10-15 08:22:35.900 288 18237.85 31.77 52690.18 88888.00 2007-10-15 08:22:36.400 288 18238.12 31.76 52690.13 88888.00 2007-10-15 08:22:36.900 288 18238.29 31.68 52690.14 88888.00 2007-10-15 08:22:37.400 288 18238.07 31.67 52690.10 88888.00 2007-10-15 08:22:37.900 288 18237.92 31.70 52690.16 88888.00 2007-10-15 08:22:38.400 288 18238.19 31.72 52690.36 88888.00 2007-10-15 08:22:38.900 288 18238.31 31.62 52690.11 88888.00 2007-10-15 08:22:39.400 288 18237.99 31.70 52689.91 88888.00 2007-10-15 08:22:39.900 288 18238.22 31.77 52689.93 88888.00 2007-10-15 08:22:40.400 288 18238.36 31.74 52689.96 88888.00 2007-10-15 08:22:40.900 288 18238.36 31.79 52690.05 88888.00 2007-10-15 08:22:41.400 288 18238.32 31.72 52690.13 88888.00 2007-10-15 08:22:41.900 288 18238.27 31.62 52690.12 88888.00 2007-10-15 08:22:42.400 288 18238.23 31.56 52690.02 88888.00 2007-10-15 08:22:42.900 288 18238.11 31.55 52689.97 88888.00 2007-10-15 08:22:43.400 288 18238.10 31.73 52690.00 88888.00 2007-10-15 08:22:43.900 288 18238.10 31.78 52690.08 88888.00 2007-10-15 08:22:44.400 288 18237.91 31.72 52689.93 88888.00 2007-10-15 08:22:44.900 288 18237.87 31.66 52689.87 88888.00 2007-10-15 08:22:45.400 288 18238.17 31.47 52689.79 88888.00 2007-10-15 08:22:45.900 288 18238.08 31.46 52689.85 88888.00 2007-10-15 08:22:46.400 288 18238.20 31.52 52689.90 88888.00 2007-10-15 08:22:46.900 288 18238.13 31.57 52689.90 88888.00 2007-10-15 08:22:47.400 288 18238.18 31.63 52690.06 88888.00 2007-10-15 08:22:47.900 288 18238.23 31.57 52690.07 88888.00 2007-10-15 08:22:48.400 288 18238.23 31.58 52690.01 88888.00 2007-10-15 08:22:48.900 288 18238.33 31.61 52689.91 88888.00 2007-10-15 08:22:49.400 288 18238.21 31.57 52689.85 88888.00 2007-10-15 08:22:49.900 288 18238.20 31.61 52689.77 88888.00 2007-10-15 08:22:50.400 288 18238.22 31.67 52689.86 88888.00 2007-10-15 08:22:50.900 288 18238.01 31.62 52689.89 88888.00 2007-10-15 08:22:51.400 288 18237.66 31.62 52689.97 88888.00 2007-10-15 08:22:51.900 288 18237.78 31.66 52690.02 88888.00 2007-10-15 08:22:52.400 288 18238.00 31.61 52690.03 88888.00 2007-10-15 08:22:52.900 288 18238.09 31.68 52690.03 88888.00 2007-10-15 08:22:53.400 288 18238.10 31.65 52690.07 88888.00 2007-10-15 08:22:53.900 288 18238.01 31.67 52689.97 88888.00 2007-10-15 08:22:54.400 288 18238.07 31.75 52689.87 88888.00 2007-10-15 08:22:54.900 288 18238.20 31.71 52689.75 88888.00 2007-10-15 08:22:55.400 288 18238.25 31.78 52689.76 88888.00 2007-10-15 08:22:55.900 288 18238.23 31.79 52689.82 88888.00 2007-10-15 08:22:56.400 288 18238.23 31.80 52689.82 88888.00 2007-10-15 08:22:56.900 288 18238.20 31.76 52689.83 88888.00 2007-10-15 08:22:57.400 288 18238.09 31.72 52690.00 88888.00 2007-10-15 08:22:57.900 288 18238.09 31.67 52689.88 88888.00 2007-10-15 08:22:58.400 288 18238.28 31.66 52689.79 88888.00 2007-10-15 08:22:58.900 288 18238.31 31.62 52689.80 88888.00 2007-10-15 08:22:59.400 288 18238.35 31.59 52689.84 88888.00 2007-10-15 08:22:59.900 288 18238.39 31.65 52689.96 88888.00 2007-10-15 08:23:00.400 288 18238.41 31.73 52689.87 88888.00 2007-10-15 08:23:00.900 288 18238.38 31.78 52689.82 88888.00 2007-10-15 08:23:01.400 288 18238.34 31.82 52689.86 88888.00 2007-10-15 08:23:01.900 288 18238.31 31.79 52689.86 88888.00 2007-10-15 08:23:02.400 288 18238.29 31.76 52690.00 88888.00 2007-10-15 08:23:02.900 288 18238.25 31.71 52690.08 88888.00 2007-10-15 08:23:03.400 288 18238.18 31.68 52689.99 88888.00 2007-10-15 08:23:03.900 288 18238.20 31.69 52689.82 88888.00 2007-10-15 08:23:04.400 288 18238.20 31.73 52689.91 88888.00 2007-10-15 08:23:04.900 288 18238.11 31.79 52689.83 88888.00 2007-10-15 08:23:05.400 288 18238.09 31.82 52689.91 88888.00 2007-10-15 08:23:05.900 288 18238.14 31.86 52689.93 88888.00 2007-10-15 08:23:06.400 288 18238.11 31.85 52689.98 88888.00 2007-10-15 08:23:06.900 288 18238.06 31.86 52689.94 88888.00 2007-10-15 08:23:07.400 288 18238.14 31.80 52689.91 88888.00 2007-10-15 08:23:07.900 288 18238.17 31.77 52689.90 88888.00 2007-10-15 08:23:08.400 288 18238.17 31.73 52689.86 88888.00 2007-10-15 08:23:08.900 288 18238.14 31.77 52689.82 88888.00 2007-10-15 08:23:09.400 288 18238.12 31.81 52689.85 88888.00 2007-10-15 08:23:09.900 288 18238.09 31.82 52689.95 88888.00 2007-10-15 08:23:10.400 288 18238.18 31.80 52690.09 88888.00 2007-10-15 08:23:10.900 288 18238.35 31.74 52690.11 88888.00 2007-10-15 08:23:11.400 288 18238.25 31.75 52690.08 88888.00 2007-10-15 08:23:11.900 288 18238.18 31.79 52690.09 88888.00 2007-10-15 08:23:12.400 288 18238.20 31.78 52690.01 88888.00 2007-10-15 08:23:12.900 288 18238.23 31.76 52689.99 88888.00 2007-10-15 08:23:13.400 288 18238.23 31.82 52690.07 88888.00 2007-10-15 08:23:13.900 288 18238.29 31.79 52690.17 88888.00 2007-10-15 08:23:14.400 288 18238.13 31.75 52690.18 88888.00 2007-10-15 08:23:14.900 288 18238.24 31.72 52690.14 88888.00 2007-10-15 08:23:15.400 288 18238.23 31.79 52690.13 88888.00 2007-10-15 08:23:15.900 288 18238.32 31.85 52690.09 88888.00 2007-10-15 08:23:16.400 288 18238.31 31.87 52690.08 88888.00 2007-10-15 08:23:16.900 288 18238.12 31.91 52690.11 88888.00 2007-10-15 08:23:17.400 288 18238.08 31.90 52690.09 88888.00 2007-10-15 08:23:17.900 288 18238.29 31.88 52690.09 88888.00 2007-10-15 08:23:18.400 288 18238.42 31.78 52689.99 88888.00 2007-10-15 08:23:18.900 288 18238.43 31.75 52689.96 88888.00 2007-10-15 08:23:19.400 288 18238.52 31.79 52689.98 88888.00 2007-10-15 08:23:19.900 288 18238.53 31.82 52690.06 88888.00 2007-10-15 08:23:20.400 288 18238.39 31.80 52690.09 88888.00 2007-10-15 08:23:20.900 288 18238.25 31.88 52690.09 88888.00 2007-10-15 08:23:21.400 288 18238.24 31.81 52689.93 88888.00 2007-10-15 08:23:21.900 288 18238.21 31.74 52689.98 88888.00 2007-10-15 08:23:22.400 288 18238.29 31.73 52689.98 88888.00 2007-10-15 08:23:22.900 288 18238.28 31.78 52690.08 88888.00 2007-10-15 08:23:23.400 288 18238.29 31.74 52690.09 88888.00 2007-10-15 08:23:23.900 288 18238.31 31.64 52690.07 88888.00 2007-10-15 08:23:24.400 288 18238.22 31.66 52690.03 88888.00 2007-10-15 08:23:24.900 288 18238.27 31.74 52690.03 88888.00 2007-10-15 08:23:25.400 288 18238.23 31.74 52689.97 88888.00 2007-10-15 08:23:25.900 288 18238.35 31.70 52689.83 88888.00 2007-10-15 08:23:26.400 288 18238.28 31.71 52689.87 88888.00 2007-10-15 08:23:26.900 288 18238.28 31.78 52690.01 88888.00 2007-10-15 08:23:27.400 288 18238.22 31.82 52690.00 88888.00 2007-10-15 08:23:27.900 288 18238.17 31.79 52689.99 88888.00 2007-10-15 08:23:28.400 288 18238.29 31.90 52690.07 88888.00 2007-10-15 08:23:28.900 288 18238.32 31.91 52689.96 88888.00 2007-10-15 08:23:29.400 288 18238.11 31.74 52689.78 88888.00 2007-10-15 08:23:29.900 288 18238.16 31.73 52689.74 88888.00 2007-10-15 08:23:30.400 288 18238.12 31.81 52689.84 88888.00 2007-10-15 08:23:30.900 288 18238.10 31.87 52689.87 88888.00 2007-10-15 08:23:31.400 288 18238.10 31.95 52689.91 88888.00 2007-10-15 08:23:31.900 288 18238.11 31.95 52689.88 88888.00 2007-10-15 08:23:32.400 288 18238.10 31.88 52689.77 88888.00 2007-10-15 08:23:32.900 288 18238.14 31.80 52689.86 88888.00 2007-10-15 08:23:33.400 288 18238.14 31.80 52689.82 88888.00 2007-10-15 08:23:33.900 288 18238.21 31.87 52689.78 88888.00 2007-10-15 08:23:34.400 288 18238.21 31.79 52689.87 88888.00 2007-10-15 08:23:34.900 288 18238.18 31.77 52689.75 88888.00 2007-10-15 08:23:35.400 288 18238.20 31.71 52689.75 88888.00 2007-10-15 08:23:35.900 288 18238.18 31.79 52689.80 88888.00 2007-10-15 08:23:36.400 288 18238.46 31.81 52689.83 88888.00 2007-10-15 08:23:36.900 288 18238.53 31.79 52689.91 88888.00 2007-10-15 08:23:37.400 288 18238.61 31.89 52689.91 88888.00 2007-10-15 08:23:37.900 288 18238.60 31.96 52689.93 88888.00 2007-10-15 08:23:38.400 288 18238.53 31.94 52689.94 88888.00 2007-10-15 08:23:38.900 288 18238.45 31.91 52689.85 88888.00 2007-10-15 08:23:39.400 288 18238.39 31.94 52689.85 88888.00 2007-10-15 08:23:39.900 288 18238.49 31.91 52689.90 88888.00 2007-10-15 08:23:40.400 288 18238.50 31.93 52690.01 88888.00 2007-10-15 08:23:40.900 288 18238.47 31.96 52689.96 88888.00 2007-10-15 08:23:41.400 288 18238.42 31.95 52689.99 88888.00 2007-10-15 08:23:41.900 288 18238.40 31.98 52689.90 88888.00 2007-10-15 08:23:42.400 288 18238.42 31.91 52689.90 88888.00 2007-10-15 08:23:42.900 288 18238.45 31.94 52689.83 88888.00 2007-10-15 08:23:43.400 288 18238.45 31.97 52689.85 88888.00 2007-10-15 08:23:43.900 288 18238.57 31.96 52689.89 88888.00 2007-10-15 08:23:44.400 288 18238.52 31.91 52689.87 88888.00 2007-10-15 08:23:44.900 288 18238.61 31.87 52689.84 88888.00 2007-10-15 08:23:45.400 288 18238.66 31.90 52689.95 88888.00 2007-10-15 08:23:45.900 288 18238.57 31.90 52689.88 88888.00 2007-10-15 08:23:46.400 288 18238.64 31.91 52689.85 88888.00 2007-10-15 08:23:46.900 288 18238.64 31.91 52689.80 88888.00 2007-10-15 08:23:47.400 288 18238.60 31.97 52689.80 88888.00 2007-10-15 08:23:47.900 288 18238.53 31.96 52689.97 88888.00 2007-10-15 08:23:48.400 288 18238.56 31.90 52690.16 88888.00 2007-10-15 08:23:48.900 288 18238.56 31.84 52690.14 88888.00 2007-10-15 08:23:49.400 288 18238.52 31.84 52689.98 88888.00 2007-10-15 08:23:49.900 288 18238.51 31.93 52690.00 88888.00 2007-10-15 08:23:50.400 288 18238.46 31.97 52689.98 88888.00 2007-10-15 08:23:50.900 288 18238.35 31.94 52689.95 88888.00 2007-10-15 08:23:51.400 288 18238.34 31.91 52689.91 88888.00 2007-10-15 08:23:51.900 288 18238.46 31.95 52690.05 88888.00 2007-10-15 08:23:52.400 288 18238.45 31.91 52690.00 88888.00 2007-10-15 08:23:52.900 288 18238.54 31.93 52690.00 88888.00 2007-10-15 08:23:53.400 288 18238.55 31.95 52689.96 88888.00 2007-10-15 08:23:53.900 288 18238.58 31.89 52689.90 88888.00 2007-10-15 08:23:54.400 288 18238.67 31.88 52690.01 88888.00 2007-10-15 08:23:54.900 288 18238.58 31.81 52689.91 88888.00 2007-10-15 08:23:55.400 288 18238.50 31.93 52689.76 88888.00 2007-10-15 08:23:55.900 288 18238.54 31.95 52689.70 88888.00 2007-10-15 08:23:56.400 288 18238.50 31.95 52689.74 88888.00 2007-10-15 08:23:56.900 288 18238.54 31.88 52689.73 88888.00 2007-10-15 08:23:57.400 288 18238.51 31.86 52689.79 88888.00 2007-10-15 08:23:57.900 288 18238.47 31.88 52689.95 88888.00 2007-10-15 08:23:58.400 288 18238.42 31.90 52689.96 88888.00 2007-10-15 08:23:58.900 288 18238.38 31.93 52689.98 88888.00 2007-10-15 08:23:59.400 288 18238.35 31.86 52689.97 88888.00 2007-10-15 08:23:59.900 288 18238.50 31.90 52689.97 88888.00 2007-10-15 08:24:00.400 288 18238.49 31.98 52689.97 88888.00 2007-10-15 08:24:00.900 288 18238.43 31.94 52689.86 88888.00 2007-10-15 08:24:01.400 288 18238.39 31.86 52689.77 88888.00 2007-10-15 08:24:01.900 288 18238.40 31.85 52689.88 88888.00 2007-10-15 08:24:02.400 288 18238.53 31.82 52689.91 88888.00 2007-10-15 08:24:02.900 288 18238.47 31.88 52689.95 88888.00 2007-10-15 08:24:03.400 288 18238.40 31.93 52689.84 88888.00 2007-10-15 08:24:03.900 288 18238.46 31.93 52689.77 88888.00 2007-10-15 08:24:04.400 288 18238.44 31.94 52689.79 88888.00 2007-10-15 08:24:04.900 288 18238.18 31.94 52689.78 88888.00 2007-10-15 08:24:05.400 288 18238.20 31.94 52689.74 88888.00 2007-10-15 08:24:05.900 288 18238.31 31.96 52689.65 88888.00 2007-10-15 08:24:06.400 288 18238.41 31.88 52689.70 88888.00 2007-10-15 08:24:06.900 288 18238.39 31.88 52689.66 88888.00 2007-10-15 08:24:07.400 288 18238.28 31.92 52689.60 88888.00 2007-10-15 08:24:07.900 288 18238.30 31.97 52689.59 88888.00 2007-10-15 08:24:08.400 288 18238.34 31.96 52689.65 88888.00 2007-10-15 08:24:08.900 288 18238.20 31.94 52689.75 88888.00 2007-10-15 08:24:09.400 288 18238.11 32.03 52689.86 88888.00 2007-10-15 08:24:09.900 288 18238.28 32.02 52689.99 88888.00 2007-10-15 08:24:10.400 288 18238.29 32.05 52689.90 88888.00 2007-10-15 08:24:10.900 288 18238.33 32.06 52689.90 88888.00 2007-10-15 08:24:11.400 288 18238.32 32.01 52689.90 88888.00 2007-10-15 08:24:11.900 288 18238.28 32.00 52689.84 88888.00 2007-10-15 08:24:12.400 288 18238.11 31.87 52689.91 88888.00 2007-10-15 08:24:12.900 288 18238.06 31.78 52689.91 88888.00 2007-10-15 08:24:13.400 288 18238.12 31.78 52689.85 88888.00 2007-10-15 08:24:13.900 288 18238.23 31.86 52689.82 88888.00 2007-10-15 08:24:14.397 288 18238.24 31.90 52689.84 88888.00 2007-10-15 08:24:14.907 288 18238.29 31.91 52689.83 88888.00 2007-10-15 08:24:15.407 288 18238.29 31.86 52689.93 88888.00 2007-10-15 08:24:15.907 288 18238.09 31.82 52689.98 88888.00 2007-10-15 08:24:16.407 288 18237.84 31.91 52689.82 88888.00 2007-10-15 08:24:16.907 288 18238.17 31.95 52689.70 88888.00 2007-10-15 08:24:17.407 288 18238.13 31.95 52689.68 88888.00 2007-10-15 08:24:17.907 288 18237.74 31.99 52689.82 88888.00 2007-10-15 08:24:18.407 288 18237.63 31.96 52689.72 88888.00 2007-10-15 08:24:18.907 288 18238.02 31.92 52689.55 88888.00 2007-10-15 08:24:19.407 288 18238.12 31.98 52689.59 88888.00 2007-10-15 08:24:19.907 288 18238.06 32.04 52689.72 88888.00 2007-10-15 08:24:20.407 288 18238.08 31.93 52689.71 88888.00 2007-10-15 08:24:20.907 288 18238.14 31.87 52689.79 88888.00 2007-10-15 08:24:21.407 288 18238.09 31.81 52689.77 88888.00 2007-10-15 08:24:21.907 288 18237.98 31.87 52689.75 88888.00 2007-10-15 08:24:22.407 288 18238.09 31.79 52689.91 88888.00 2007-10-15 08:24:22.907 288 18238.11 31.90 52690.09 88888.00 2007-10-15 08:24:23.407 288 18238.19 31.97 52689.98 88888.00 2007-10-15 08:24:23.907 288 18238.18 31.94 52689.89 88888.00 2007-10-15 08:24:24.407 288 18238.25 31.86 52689.83 88888.00 2007-10-15 08:24:24.907 288 18238.29 31.84 52689.87 88888.00 2007-10-15 08:24:25.407 288 18238.20 31.88 52689.95 88888.00 2007-10-15 08:24:25.907 288 18238.16 31.99 52689.93 88888.00 2007-10-15 08:24:26.407 288 18238.11 31.99 52689.91 88888.00 2007-10-15 08:24:26.907 288 18238.10 31.93 52689.84 88888.00 2007-10-15 08:24:27.407 288 18238.06 31.94 52689.78 88888.00 2007-10-15 08:24:27.907 288 18238.12 31.92 52689.80 88888.00 2007-10-15 08:24:28.407 288 18238.23 31.84 52689.84 88888.00 2007-10-15 08:24:28.907 288 18238.22 31.76 52689.85 88888.00 2007-10-15 08:24:29.407 288 18238.17 31.81 52689.90 88888.00 2007-10-15 08:24:29.907 288 18238.11 31.86 52690.00 88888.00 2007-10-15 08:24:30.407 288 18238.06 31.82 52690.00 88888.00 2007-10-15 08:24:30.907 288 18238.08 31.87 52690.00 88888.00 2007-10-15 08:24:31.407 288 18237.82 31.89 52690.08 88888.00 2007-10-15 08:24:31.907 288 18237.81 31.96 52690.16 88888.00 2007-10-15 08:24:32.407 288 18237.89 32.07 52690.18 88888.00 2007-10-15 08:24:32.907 288 18238.12 32.07 52690.21 88888.00 2007-10-15 08:24:33.407 288 18238.01 32.08 52690.10 88888.00 2007-10-15 08:24:33.907 288 18238.01 31.97 52690.03 88888.00 2007-10-15 08:24:34.407 288 18237.96 31.95 52690.06 88888.00 2007-10-15 08:24:34.907 288 18238.30 31.89 52689.98 88888.00 2007-10-15 08:24:35.407 288 18238.43 31.96 52689.87 88888.00 2007-10-15 08:24:35.907 288 18238.34 32.06 52689.94 88888.00 2007-10-15 08:24:36.407 288 18238.33 31.97 52690.07 88888.00 2007-10-15 08:24:36.907 288 18238.36 31.89 52690.03 88888.00 2007-10-15 08:24:37.407 288 18238.36 31.82 52689.73 88888.00 2007-10-15 08:24:37.907 288 18238.11 31.87 52689.71 88888.00 2007-10-15 08:24:38.407 288 18238.16 31.94 52689.74 88888.00 2007-10-15 08:24:38.907 288 18238.20 31.90 52689.77 88888.00 2007-10-15 08:24:39.407 288 18238.18 31.89 52689.77 88888.00 2007-10-15 08:24:39.907 288 18238.16 31.87 52689.83 88888.00 2007-10-15 08:24:40.407 288 18238.16 31.97 52689.88 88888.00 2007-10-15 08:24:40.907 288 18238.06 32.00 52689.89 88888.00 2007-10-15 08:24:41.407 288 18238.00 32.08 52690.01 88888.00 2007-10-15 08:24:41.907 288 18237.91 32.01 52690.11 88888.00 2007-10-15 08:24:42.407 288 18238.11 31.98 52689.97 88888.00 2007-10-15 08:24:42.907 288 18238.09 31.92 52689.84 88888.00 2007-10-15 08:24:43.407 288 18238.09 31.92 52689.78 88888.00 2007-10-15 08:24:43.907 288 18238.16 31.96 52689.84 88888.00 2007-10-15 08:24:44.407 288 18238.11 31.94 52689.71 88888.00 2007-10-15 08:24:44.907 288 18238.02 31.97 52689.76 88888.00 2007-10-15 08:24:45.407 288 18237.95 31.93 52689.86 88888.00 2007-10-15 08:24:45.907 288 18238.02 31.93 52689.96 88888.00 2007-10-15 08:24:46.407 288 18238.03 31.96 52690.01 88888.00 2007-10-15 08:24:46.907 288 18238.00 32.00 52689.98 88888.00 2007-10-15 08:24:47.407 288 18237.95 32.02 52689.85 88888.00 2007-10-15 08:24:47.907 288 18237.98 31.98 52689.89 88888.00 2007-10-15 08:24:48.407 288 18237.82 32.01 52689.96 88888.00 2007-10-15 08:24:48.907 288 18237.82 32.06 52689.89 88888.00 2007-10-15 08:24:49.407 288 18237.86 32.08 52689.87 88888.00 2007-10-15 08:24:49.907 288 18237.73 32.04 52689.94 88888.00 2007-10-15 08:24:50.407 288 18237.87 32.07 52690.07 88888.00 2007-10-15 08:24:50.907 288 18237.86 32.07 52690.14 88888.00 2007-10-15 08:24:51.407 288 18237.89 32.06 52690.21 88888.00 2007-10-15 08:24:51.907 288 18237.85 32.04 52690.28 88888.00 2007-10-15 08:24:52.407 288 18237.90 32.08 52690.26 88888.00 2007-10-15 08:24:52.907 288 18237.80 32.06 52690.16 88888.00 2007-10-15 08:24:53.407 288 18237.79 32.06 52690.06 88888.00 2007-10-15 08:24:53.907 288 18237.76 32.07 52689.91 88888.00 2007-10-15 08:24:54.407 288 18237.76 32.10 52689.97 88888.00 2007-10-15 08:24:54.907 288 18237.96 32.11 52690.00 88888.00 2007-10-15 08:24:55.407 288 18237.94 31.99 52690.07 88888.00 2007-10-15 08:24:55.907 288 18237.88 32.04 52690.09 88888.00 2007-10-15 08:24:56.407 288 18237.86 32.08 52690.00 88888.00 2007-10-15 08:24:56.907 288 18237.77 32.09 52689.99 88888.00 2007-10-15 08:24:57.407 288 18237.79 32.04 52690.02 88888.00 2007-10-15 08:24:57.907 288 18237.69 32.04 52689.99 88888.00 2007-10-15 08:24:58.407 288 18237.79 32.05 52689.93 88888.00 2007-10-15 08:24:58.907 288 18237.98 32.02 52689.93 88888.00 2007-10-15 08:24:59.407 288 18237.96 31.90 52689.91 88888.00 2007-10-15 08:24:59.907 288 18237.99 31.88 52689.84 88888.00 2007-10-15 08:25:00.407 288 18237.97 31.89 52689.77 88888.00 2007-10-15 08:25:00.907 288 18237.84 31.93 52689.74 88888.00 2007-10-15 08:25:01.407 288 18237.86 31.92 52689.79 88888.00 2007-10-15 08:25:01.907 288 18238.00 31.96 52689.77 88888.00 2007-10-15 08:25:02.407 288 18238.11 31.89 52689.71 88888.00 2007-10-15 08:25:02.907 288 18237.97 31.89 52689.76 88888.00 2007-10-15 08:25:03.407 288 18238.01 31.95 52689.86 88888.00 2007-10-15 08:25:03.907 288 18237.84 31.98 52689.86 88888.00 2007-10-15 08:25:04.407 288 18237.78 32.07 52689.78 88888.00 2007-10-15 08:25:04.907 288 18237.80 32.05 52689.83 88888.00 2007-10-15 08:25:05.407 288 18237.63 32.01 52689.78 88888.00 2007-10-15 08:25:05.907 288 18237.57 32.00 52689.82 88888.00 2007-10-15 08:25:06.407 288 18237.58 31.99 52689.85 88888.00 2007-10-15 08:25:06.907 288 18237.46 32.01 52689.89 88888.00 2007-10-15 08:25:07.407 288 18237.38 31.97 52689.75 88888.00 2007-10-15 08:25:07.907 288 18237.59 31.87 52689.79 88888.00 2007-10-15 08:25:08.407 288 18237.76 31.86 52689.82 88888.00 2007-10-15 08:25:08.907 288 18237.81 31.92 52689.83 88888.00 2007-10-15 08:25:09.407 288 18237.63 31.90 52689.77 88888.00 2007-10-15 08:25:09.907 288 18237.56 31.94 52689.86 88888.00 2007-10-15 08:25:10.407 288 18237.64 32.00 52689.93 88888.00 2007-10-15 08:25:10.907 288 18237.68 32.02 52689.87 88888.00 2007-10-15 08:25:11.407 288 18237.69 32.02 52689.82 88888.00 2007-10-15 08:25:11.907 288 18237.41 32.08 52689.86 88888.00 2007-10-15 08:25:12.407 288 18237.58 32.07 52689.95 88888.00 2007-10-15 08:25:12.907 288 18237.87 32.06 52689.94 88888.00 2007-10-15 08:25:13.407 288 18237.87 32.04 52690.16 88888.00 2007-10-15 08:25:13.907 288 18238.09 32.03 52690.13 88888.00 2007-10-15 08:25:14.407 288 18238.09 32.01 52689.80 88888.00 2007-10-15 08:25:14.907 288 18238.06 32.04 52689.83 88888.00 2007-10-15 08:25:15.407 288 18238.05 32.10 52689.88 88888.00 2007-10-15 08:25:15.907 288 18238.08 32.09 52689.91 88888.00 2007-10-15 08:25:16.407 288 18238.14 32.10 52689.80 88888.00 2007-10-15 08:25:16.907 288 18238.14 32.14 52689.89 88888.00 2007-10-15 08:25:17.407 288 18237.94 32.21 52689.93 88888.00 2007-10-15 08:25:17.907 288 18237.76 32.19 52689.82 88888.00 2007-10-15 08:25:18.407 288 18237.94 32.13 52689.87 88888.00 2007-10-15 08:25:18.907 288 18237.86 32.14 52689.83 88888.00 2007-10-15 08:25:19.407 288 18237.71 32.19 52689.82 88888.00 2007-10-15 08:25:19.907 288 18237.76 32.19 52689.85 88888.00 2007-10-15 08:25:20.407 288 18237.76 32.18 52689.86 88888.00 2007-10-15 08:25:20.907 288 18237.37 32.15 52689.88 88888.00 2007-10-15 08:25:21.407 288 18237.45 32.18 52689.86 88888.00 2007-10-15 08:25:21.907 288 18237.76 32.16 52689.85 88888.00 2007-10-15 08:25:22.407 288 18237.78 32.21 52689.75 88888.00 2007-10-15 08:25:22.907 288 18237.75 32.12 52689.78 88888.00 2007-10-15 08:25:23.407 288 18237.62 32.06 52689.89 88888.00 2007-10-15 08:25:23.907 288 18237.64 32.14 52689.91 88888.00 2007-10-15 08:25:24.407 288 18237.74 32.20 52689.97 88888.00 2007-10-15 08:25:24.907 288 18237.74 32.18 52689.98 88888.00 2007-10-15 08:25:25.407 288 18237.77 32.21 52690.03 88888.00 2007-10-15 08:25:25.907 288 18237.76 32.12 52690.08 88888.00 2007-10-15 08:25:26.407 288 18237.77 32.21 52690.21 88888.00 2007-10-15 08:25:26.907 288 18237.78 32.31 52690.21 88888.00 2007-10-15 08:25:27.407 288 18237.74 32.33 52690.22 88888.00 2007-10-15 08:25:27.907 288 18237.62 32.30 52690.08 88888.00 2007-10-15 08:25:28.407 288 18237.59 32.23 52690.07 88888.00 2007-10-15 08:25:28.907 288 18237.67 32.21 52690.00 88888.00 2007-10-15 08:25:29.407 288 18237.69 32.21 52689.97 88888.00 2007-10-15 08:25:29.907 288 18237.62 32.27 52689.99 88888.00 2007-10-15 08:25:30.407 288 18237.27 32.31 52689.86 88888.00 2007-10-15 08:25:30.907 288 18237.35 32.30 52689.80 88888.00 2007-10-15 08:25:31.407 288 18237.57 32.23 52689.72 88888.00 2007-10-15 08:25:31.907 288 18237.49 32.21 52689.89 88888.00 2007-10-15 08:25:32.407 288 18237.55 32.25 52689.88 88888.00 2007-10-15 08:25:32.907 288 18237.52 32.20 52689.86 88888.00 2007-10-15 08:25:33.407 288 18237.32 32.18 52689.90 88888.00 2007-10-15 08:25:33.907 288 18237.46 32.16 52689.98 88888.00 2007-10-15 08:25:34.407 288 18237.63 32.16 52689.91 88888.00 2007-10-15 08:25:34.907 288 18237.47 32.15 52689.98 88888.00 2007-10-15 08:25:35.407 288 18237.65 32.21 52689.98 88888.00 2007-10-15 08:25:35.907 288 18237.69 32.21 52689.94 88888.00 2007-10-15 08:25:36.407 288 18237.63 32.24 52690.07 88888.00 2007-10-15 08:25:36.907 288 18237.73 32.30 52690.05 88888.00 2007-10-15 08:25:37.407 288 18237.58 32.19 52690.00 88888.00 2007-10-15 08:25:37.907 288 18237.19 32.07 52689.99 88888.00 2007-10-15 08:25:38.407 288 18237.22 32.12 52689.85 88888.00 2007-10-15 08:25:38.907 288 18237.55 32.11 52689.87 88888.00 2007-10-15 08:25:39.407 288 18237.58 32.20 52689.94 88888.00 2007-10-15 08:25:39.907 288 18237.49 32.25 52689.96 88888.00 2007-10-15 08:25:40.407 288 18237.66 32.20 52689.97 88888.00 2007-10-15 08:25:40.907 288 18237.70 32.22 52690.01 88888.00 2007-10-15 08:25:41.407 288 18237.76 32.24 52690.03 88888.00 2007-10-15 08:25:41.907 288 18237.78 32.19 52690.09 88888.00 2007-10-15 08:25:42.407 288 18237.63 32.19 52690.10 88888.00 2007-10-15 08:25:42.907 288 18237.80 32.15 52690.10 88888.00 2007-10-15 08:25:43.407 288 18237.88 32.15 52690.03 88888.00 2007-10-15 08:25:43.907 288 18237.97 32.22 52689.93 88888.00 2007-10-15 08:25:44.407 288 18238.01 32.22 52689.79 88888.00 2007-10-15 08:25:44.907 288 18238.07 32.23 52689.84 88888.00 2007-10-15 08:25:45.407 288 18237.98 32.23 52689.91 88888.00 2007-10-15 08:25:45.907 288 18237.99 32.16 52689.93 88888.00 2007-10-15 08:25:46.407 288 18238.02 32.16 52689.98 88888.00 2007-10-15 08:25:46.907 288 18238.16 32.20 52689.76 88888.00 2007-10-15 08:25:47.407 288 18238.21 32.22 52689.74 88888.00 2007-10-15 08:25:47.907 288 18238.06 32.25 52689.76 88888.00 2007-10-15 08:25:48.407 288 18237.95 32.29 52689.86 88888.00 2007-10-15 08:25:48.907 288 18237.85 32.31 52689.87 88888.00 2007-10-15 08:25:49.407 288 18237.86 32.24 52689.82 88888.00 2007-10-15 08:25:49.907 288 18238.06 32.18 52689.83 88888.00 2007-10-15 08:25:50.407 288 18238.01 32.18 52689.86 88888.00 2007-10-15 08:25:50.907 288 18237.78 32.25 52689.88 88888.00 2007-10-15 08:25:51.407 288 18237.78 32.22 52689.93 88888.00 2007-10-15 08:25:51.907 288 18237.80 32.21 52689.98 88888.00 2007-10-15 08:25:52.407 288 18237.90 32.28 52689.98 88888.00 2007-10-15 08:25:52.907 288 18237.82 32.31 52689.95 88888.00 2007-10-15 08:25:53.407 288 18237.73 32.25 52690.00 88888.00 2007-10-15 08:25:53.907 288 18237.80 32.19 52690.00 88888.00 2007-10-15 08:25:54.407 288 18237.82 32.15 52689.86 88888.00 2007-10-15 08:25:54.907 288 18237.71 32.19 52689.94 88888.00 2007-10-15 08:25:55.407 288 18237.59 32.12 52689.98 88888.00 2007-10-15 08:25:55.907 288 18237.67 32.16 52690.13 88888.00 2007-10-15 08:25:56.407 288 18237.55 32.15 52690.03 88888.00 2007-10-15 08:25:56.907 288 18237.71 32.25 52690.02 88888.00 2007-10-15 08:25:57.407 288 18237.95 32.25 52690.16 88888.00 2007-10-15 08:25:57.907 288 18237.92 32.33 52690.12 88888.00 2007-10-15 08:25:58.407 288 18237.90 32.43 52690.12 88888.00 2007-10-15 08:25:58.907 288 18237.67 32.35 52690.13 88888.00 2007-10-15 08:25:59.407 288 18237.71 32.30 52690.07 88888.00 2007-10-15 08:25:59.907 288 18237.76 32.26 52690.02 88888.00 2007-10-15 08:26:00.407 288 18237.68 32.32 52690.07 88888.00 2007-10-15 08:26:00.907 288 18237.81 32.29 52690.17 88888.00 2007-10-15 08:26:01.407 288 18237.84 32.23 52690.18 88888.00 2007-10-15 08:26:01.907 288 18237.85 32.20 52690.09 88888.00 2007-10-15 08:26:02.407 288 18237.73 32.18 52690.07 88888.00 2007-10-15 08:26:02.907 288 18237.70 32.23 52689.96 88888.00 2007-10-15 08:26:03.407 288 18237.62 32.25 52690.00 88888.00 2007-10-15 08:26:03.907 288 18237.67 32.27 52690.01 88888.00 2007-10-15 08:26:04.407 288 18237.64 32.28 52689.97 88888.00 2007-10-15 08:26:04.907 288 18237.73 32.19 52689.96 88888.00 2007-10-15 08:26:05.407 288 18237.67 32.08 52690.01 88888.00 2007-10-15 08:26:05.907 288 18237.49 32.09 52689.96 88888.00 2007-10-15 08:26:06.407 288 18237.54 32.15 52689.91 88888.00 2007-10-15 08:26:06.907 288 18237.73 32.19 52689.93 88888.00 2007-10-15 08:26:07.407 288 18237.76 32.26 52689.90 88888.00 2007-10-15 08:26:07.907 288 18237.69 32.22 52689.97 88888.00 2007-10-15 08:26:08.407 288 18237.82 32.19 52690.00 88888.00 2007-10-15 08:26:08.907 288 18237.82 32.21 52689.99 88888.00 2007-10-15 08:26:09.407 288 18237.81 32.12 52689.94 88888.00 2007-10-15 08:26:09.907 288 18237.89 32.19 52689.93 88888.00 2007-10-15 08:26:10.407 288 18237.98 32.19 52689.91 88888.00 2007-10-15 08:26:10.907 288 18238.00 32.14 52689.96 88888.00 2007-10-15 08:26:11.407 288 18237.91 32.18 52690.02 88888.00 2007-10-15 08:26:11.907 288 18237.79 32.27 52690.00 88888.00 2007-10-15 08:26:12.407 288 18237.82 32.30 52690.02 88888.00 2007-10-15 08:26:12.907 288 18237.82 32.24 52690.02 88888.00 2007-10-15 08:26:13.407 288 18237.86 32.13 52689.99 88888.00 2007-10-15 08:26:13.907 288 18237.96 32.12 52689.93 88888.00 2007-10-15 08:26:14.407 288 18237.76 32.16 52689.93 88888.00 2007-10-15 08:26:14.907 288 18237.51 32.16 52689.91 88888.00 2007-10-15 08:26:15.407 288 18237.54 32.22 52689.91 88888.00 2007-10-15 08:26:15.907 288 18237.81 32.29 52689.91 88888.00 2007-10-15 08:26:16.407 288 18237.84 32.21 52690.11 88888.00 2007-10-15 08:26:16.907 288 18237.86 32.29 52690.22 88888.00 2007-10-15 08:26:17.407 288 18237.66 32.35 52690.23 88888.00 2007-10-15 08:26:17.907 288 18237.69 32.36 52690.22 88888.00 2007-10-15 08:26:18.407 288 18237.69 32.37 52690.10 88888.00 2007-10-15 08:26:18.907 288 18237.67 32.34 52689.98 88888.00 2007-10-15 08:26:19.407 288 18237.71 32.28 52690.03 88888.00 2007-10-15 08:26:19.907 288 18237.58 32.29 52690.02 88888.00 2007-10-15 08:26:20.407 288 18237.62 32.33 52689.97 88888.00 2007-10-15 08:26:20.907 288 18237.63 32.33 52689.94 88888.00 2007-10-15 08:26:21.407 288 18237.54 32.26 52689.83 88888.00 2007-10-15 08:26:21.907 288 18237.66 32.29 52689.87 88888.00 2007-10-15 08:26:22.407 288 18237.70 32.30 52689.85 88888.00 2007-10-15 08:26:22.907 288 18237.77 32.33 52689.97 88888.00 2007-10-15 08:26:23.407 288 18237.71 32.34 52690.01 88888.00 2007-10-15 08:26:23.907 288 18237.65 32.27 52690.00 88888.00 2007-10-15 08:26:24.407 288 18237.55 32.29 52690.02 88888.00 2007-10-15 08:26:24.907 288 18237.51 32.37 52690.00 88888.00 2007-10-15 08:26:25.407 288 18237.46 32.38 52689.97 88888.00 2007-10-15 08:26:25.907 288 18237.56 32.33 52689.93 88888.00 2007-10-15 08:26:26.407 288 18237.62 32.39 52689.83 88888.00 2007-10-15 08:26:26.907 288 18237.59 32.32 52689.80 88888.00 2007-10-15 08:26:27.407 288 18237.66 32.32 52689.80 88888.00 2007-10-15 08:26:27.907 288 18237.66 32.26 52689.71 88888.00 2007-10-15 08:26:28.407 288 18237.70 32.26 52689.77 88888.00 2007-10-15 08:26:28.907 288 18237.68 32.29 52689.85 88888.00 2007-10-15 08:26:29.407 288 18237.64 32.29 52689.94 88888.00 2007-10-15 08:26:29.907 288 18237.60 32.35 52689.86 88888.00 2007-10-15 08:26:30.407 288 18237.65 32.27 52689.79 88888.00 2007-10-15 08:26:30.907 288 18237.69 32.23 52689.74 88888.00 2007-10-15 08:26:31.407 288 18237.66 32.19 52689.75 88888.00 2007-10-15 08:26:31.907 288 18237.70 32.12 52689.77 88888.00 2007-10-15 08:26:32.407 288 18237.63 32.16 52689.89 88888.00 2007-10-15 08:26:32.907 288 18237.47 32.22 52689.93 88888.00 2007-10-15 08:26:33.407 288 18237.44 32.23 52689.88 88888.00 2007-10-15 08:26:33.907 288 18237.47 32.23 52690.03 88888.00 2007-10-15 08:26:34.407 288 18237.46 32.22 52690.08 88888.00 2007-10-15 08:26:34.907 288 18237.43 32.23 52689.83 88888.00 2007-10-15 08:26:35.407 288 18237.41 32.21 52689.84 88888.00 2007-10-15 08:26:35.907 288 18237.49 32.23 52689.89 88888.00 2007-10-15 08:26:36.407 288 18237.62 32.21 52690.00 88888.00 2007-10-15 08:26:36.907 288 18237.64 32.18 52690.05 88888.00 2007-10-15 08:26:37.407 288 18237.59 32.26 52690.05 88888.00 2007-10-15 08:26:37.907 288 18237.67 32.35 52690.00 88888.00 2007-10-15 08:26:38.407 288 18237.67 32.33 52689.93 88888.00 2007-10-15 08:26:38.907 288 18237.60 32.25 52689.90 88888.00 2007-10-15 08:26:39.407 288 18237.54 32.26 52689.99 88888.00 2007-10-15 08:26:39.907 288 18237.60 32.34 52689.85 88888.00 2007-10-15 08:26:40.407 288 18237.64 32.38 52689.75 88888.00 2007-10-15 08:26:40.907 288 18237.73 32.42 52689.73 88888.00 2007-10-15 08:26:41.407 288 18237.59 32.40 52689.73 88888.00 2007-10-15 08:26:41.907 288 18237.70 32.37 52689.86 88888.00 2007-10-15 08:26:42.407 288 18237.74 32.34 52689.86 88888.00 2007-10-15 08:26:42.907 288 18237.75 32.35 52689.85 88888.00 2007-10-15 08:26:43.407 288 18237.90 32.28 52689.82 88888.00 2007-10-15 08:26:43.907 288 18237.78 32.30 52689.83 88888.00 2007-10-15 08:26:44.407 288 18237.82 32.31 52689.79 88888.00 2007-10-15 08:26:44.907 288 18237.88 32.35 52689.76 88888.00 2007-10-15 08:26:45.407 288 18237.78 32.33 52689.86 88888.00 2007-10-15 08:26:45.907 288 18237.59 32.31 52689.93 88888.00 2007-10-15 08:26:46.407 288 18237.62 32.29 52690.08 88888.00 2007-10-15 08:26:46.907 288 18237.52 32.43 52689.95 88888.00 2007-10-15 08:26:47.407 288 18237.57 32.37 52689.84 88888.00 2007-10-15 08:26:47.907 288 18237.66 32.29 52689.76 88888.00 2007-10-15 08:26:48.407 288 18237.32 32.26 52689.96 88888.00 2007-10-15 08:26:48.907 288 18237.14 32.34 52689.78 88888.00 2007-10-15 08:26:49.407 288 18237.18 32.38 52689.83 88888.00 2007-10-15 08:26:49.907 288 18237.40 32.37 52689.91 88888.00 2007-10-15 08:26:50.407 288 18237.59 32.22 52689.85 88888.00 2007-10-15 08:26:50.907 288 18237.70 32.23 52689.76 88888.00 2007-10-15 08:26:51.407 288 18237.82 32.20 52689.73 88888.00 2007-10-15 08:26:51.907 288 18237.81 32.22 52689.73 88888.00 2007-10-15 08:26:52.407 288 18237.75 32.23 52689.74 88888.00 2007-10-15 08:26:52.907 288 18237.70 32.28 52689.72 88888.00 2007-10-15 08:26:53.407 288 18237.64 32.34 52689.79 88888.00 2007-10-15 08:26:53.907 288 18237.74 32.39 52689.70 88888.00 2007-10-15 08:26:54.407 288 18237.87 32.33 52689.64 88888.00 2007-10-15 08:26:54.907 288 18237.86 32.30 52689.63 88888.00 2007-10-15 08:26:55.407 288 18237.94 32.37 52689.59 88888.00 2007-10-15 08:26:55.907 288 18237.86 32.37 52689.68 88888.00 2007-10-15 08:26:56.407 288 18237.70 32.44 52689.56 88888.00 2007-10-15 08:26:56.907 288 18237.75 32.42 52689.55 88888.00 2007-10-15 08:26:57.407 288 18237.84 32.40 52689.60 88888.00 2007-10-15 08:26:57.907 288 18237.82 32.36 52689.71 88888.00 2007-10-15 08:26:58.407 288 18237.92 32.35 52689.79 88888.00 2007-10-15 08:26:58.907 288 18237.77 32.41 52689.87 88888.00 2007-10-15 08:26:59.407 288 18237.73 32.38 52689.77 88888.00 2007-10-15 08:26:59.907 288 18237.79 32.37 52689.65 88888.00 2007-10-15 08:27:00.407 288 18237.78 32.42 52689.72 88888.00 2007-10-15 08:27:00.907 288 18237.73 32.41 52689.76 88888.00 2007-10-15 08:27:01.407 288 18237.84 32.38 52689.70 88888.00 2007-10-15 08:27:01.907 288 18237.85 32.42 52689.78 88888.00 2007-10-15 08:27:02.407 288 18237.80 32.46 52689.75 88888.00 2007-10-15 08:27:02.907 288 18237.76 32.53 52689.65 88888.00 2007-10-15 08:27:03.407 288 18237.70 32.45 52689.74 88888.00 2007-10-15 08:27:03.907 288 18237.70 32.31 52689.63 88888.00 2007-10-15 08:27:04.407 288 18237.69 32.30 52689.68 88888.00 2007-10-15 08:27:04.907 288 18237.69 32.31 52689.77 88888.00 2007-10-15 08:27:05.407 288 18237.73 32.27 52689.74 88888.00 2007-10-15 08:27:05.907 288 18237.75 32.25 52689.75 88888.00 2007-10-15 08:27:06.407 288 18237.71 32.36 52689.77 88888.00 2007-10-15 08:27:06.907 288 18237.76 32.37 52689.74 88888.00 2007-10-15 08:27:07.407 288 18237.73 32.33 52689.76 88888.00 2007-10-15 08:27:07.907 288 18237.70 32.29 52689.66 88888.00 2007-10-15 08:27:08.407 288 18237.68 32.32 52689.55 88888.00 2007-10-15 08:27:08.907 288 18237.57 32.31 52689.67 88888.00 2007-10-15 08:27:09.407 288 18237.57 32.35 52689.76 88888.00 2007-10-15 08:27:09.907 288 18237.54 32.41 52689.78 88888.00 2007-10-15 08:27:10.407 288 18237.49 32.42 52689.83 88888.00 2007-10-15 08:27:10.907 288 18237.49 32.39 52689.82 88888.00 2007-10-15 08:27:11.407 288 18237.75 32.37 52689.87 88888.00 2007-10-15 08:27:11.907 288 18237.66 32.31 52689.75 88888.00 2007-10-15 08:27:12.407 288 18237.62 32.30 52689.79 88888.00 2007-10-15 08:27:12.907 288 18237.62 32.30 52689.83 88888.00 2007-10-15 08:27:13.407 288 18237.43 32.39 52689.83 88888.00 2007-10-15 08:27:13.907 288 18237.43 32.41 52689.88 88888.00 2007-10-15 08:27:14.407 288 18237.46 32.37 52689.91 88888.00 2007-10-15 08:27:14.907 288 18237.56 32.40 52689.93 88888.00 2007-10-15 08:27:15.407 288 18237.66 32.44 52689.96 88888.00 2007-10-15 08:27:15.907 288 18237.71 32.40 52690.07 88888.00 2007-10-15 08:27:16.407 288 18237.74 32.42 52690.09 88888.00 2007-10-15 08:27:16.907 288 18237.79 32.37 52690.00 88888.00 2007-10-15 08:27:17.407 288 18237.97 32.39 52689.91 88888.00 2007-10-15 08:27:17.907 288 18237.92 32.45 52689.82 88888.00 2007-10-15 08:27:18.407 288 18237.77 32.44 52689.87 88888.00 2007-10-15 08:27:18.907 288 18237.80 32.49 52689.93 88888.00 2007-10-15 08:27:19.407 288 18237.92 32.53 52689.90 88888.00 2007-10-15 08:27:19.907 288 18237.90 32.43 52689.89 88888.00 2007-10-15 08:27:20.407 288 18237.98 32.40 52689.98 88888.00 2007-10-15 08:27:20.907 288 18238.09 32.33 52689.97 88888.00 2007-10-15 08:27:21.407 288 18238.01 32.23 52689.90 88888.00 2007-10-15 08:27:21.907 288 18238.12 32.32 52689.86 88888.00 2007-10-15 08:27:22.407 288 18237.90 32.39 52689.88 88888.00 2007-10-15 08:27:22.907 288 18237.89 32.44 52689.99 88888.00 2007-10-15 08:27:23.407 288 18237.85 32.38 52689.93 88888.00 2007-10-15 08:27:23.907 288 18237.84 32.35 52689.93 88888.00 2007-10-15 08:27:24.407 288 18237.90 32.40 52689.97 88888.00 2007-10-15 08:27:24.907 288 18237.96 32.36 52689.90 88888.00 2007-10-15 08:27:25.407 288 18237.90 32.42 52689.89 88888.00 2007-10-15 08:27:25.907 288 18238.02 32.52 52689.83 88888.00 2007-10-15 08:27:26.407 288 18237.96 32.43 52689.88 88888.00 2007-10-15 08:27:26.907 288 18237.95 32.44 52689.93 88888.00 2007-10-15 08:27:27.407 288 18237.98 32.48 52689.93 88888.00 2007-10-15 08:27:27.907 288 18238.06 32.48 52689.85 88888.00 2007-10-15 08:27:28.407 288 18238.01 32.46 52689.76 88888.00 2007-10-15 08:27:28.907 288 18238.00 32.47 52689.86 88888.00 2007-10-15 08:27:29.407 288 18238.00 32.45 52689.91 88888.00 2007-10-15 08:27:29.907 288 18238.11 32.46 52689.97 88888.00 2007-10-15 08:27:30.407 288 18238.03 32.51 52689.91 88888.00 2007-10-15 08:27:30.907 288 18237.95 32.54 52689.83 88888.00 2007-10-15 08:27:31.407 288 18237.90 32.57 52689.84 88888.00 2007-10-15 08:27:31.907 288 18237.86 32.63 52689.90 88888.00 2007-10-15 08:27:32.407 288 18237.76 32.58 52689.85 88888.00 2007-10-15 08:27:32.907 288 18237.71 32.49 52689.90 88888.00 2007-10-15 08:27:33.407 288 18237.49 32.51 52689.87 88888.00 2007-10-15 08:27:33.907 288 18237.73 32.57 52689.82 88888.00 2007-10-15 08:27:34.407 288 18237.85 32.53 52689.87 88888.00 2007-10-15 08:27:34.907 288 18237.79 32.45 52689.94 88888.00 2007-10-15 08:27:35.407 288 18237.90 32.51 52689.94 88888.00 2007-10-15 08:27:35.907 288 18237.86 32.62 52689.79 88888.00 2007-10-15 08:27:36.407 288 18237.88 32.61 52689.78 88888.00 2007-10-15 08:27:36.907 288 18237.80 32.58 52689.71 88888.00 2007-10-15 08:27:37.407 288 18237.76 32.61 52689.98 88888.00 2007-10-15 08:27:37.907 288 18237.82 32.62 52689.84 88888.00 2007-10-15 08:27:38.407 288 18237.85 32.54 52689.70 88888.00 2007-10-15 08:27:38.907 288 18237.89 32.54 52689.65 88888.00 2007-10-15 08:27:39.407 288 18237.85 32.53 52689.75 88888.00 2007-10-15 08:27:39.907 288 18237.85 32.55 52689.82 88888.00 2007-10-15 08:27:40.407 288 18237.90 32.49 52689.72 88888.00 2007-10-15 08:27:40.907 288 18237.92 32.48 52689.79 88888.00 2007-10-15 08:27:41.407 288 18237.91 32.47 52690.09 88888.00 2007-10-15 08:27:41.907 288 18237.95 32.51 52689.95 88888.00 2007-10-15 08:27:42.407 288 18237.94 32.48 52689.85 88888.00 2007-10-15 08:27:42.907 288 18237.90 32.42 52689.95 88888.00 2007-10-15 08:27:43.407 288 18237.69 32.41 52690.02 88888.00 2007-10-15 08:27:43.907 288 18237.85 32.39 52689.95 88888.00 2007-10-15 08:27:44.407 288 18238.00 32.34 52689.76 88888.00 2007-10-15 08:27:44.907 288 18238.18 32.30 52689.63 88888.00 2007-10-15 08:27:45.407 288 18238.05 32.29 52689.60 88888.00 2007-10-15 08:27:45.907 288 18237.98 32.25 52689.66 88888.00 2007-10-15 08:27:46.407 288 18238.05 32.28 52689.73 88888.00 2007-10-15 08:27:46.907 288 18238.00 32.34 52689.75 88888.00 2007-10-15 08:27:47.407 288 18238.03 32.35 52689.78 88888.00 2007-10-15 08:27:47.907 288 18238.01 32.42 52689.80 88888.00 2007-10-15 08:27:48.407 288 18237.99 32.45 52689.80 88888.00 2007-10-15 08:27:48.907 288 18237.96 32.42 52689.74 88888.00 2007-10-15 08:27:49.407 288 18237.98 32.42 52689.54 88888.00 2007-10-15 08:27:49.907 288 18238.12 32.55 52689.56 88888.00 2007-10-15 08:27:50.407 288 18238.09 32.55 52689.60 88888.00 2007-10-15 08:27:50.907 288 18238.12 32.49 52689.64 88888.00 2007-10-15 08:27:51.407 288 18238.20 32.49 52689.61 88888.00 2007-10-15 08:27:51.907 288 18238.18 32.43 52689.65 88888.00 2007-10-15 08:27:52.407 288 18238.17 32.40 52689.65 88888.00 2007-10-15 08:27:52.907 288 18238.08 32.38 52689.71 88888.00 2007-10-15 08:27:53.407 288 18237.92 32.39 52689.72 88888.00 2007-10-15 08:27:53.907 288 18237.75 32.36 52689.65 88888.00 2007-10-15 08:27:54.407 288 18237.78 32.33 52689.76 88888.00 2007-10-15 08:27:54.907 288 18237.85 32.32 52689.82 88888.00 2007-10-15 08:27:55.407 288 18237.89 32.38 52689.80 88888.00 2007-10-15 08:27:55.907 288 18237.86 32.48 52689.96 88888.00 2007-10-15 08:27:56.407 288 18237.90 32.47 52690.00 88888.00 2007-10-15 08:27:56.907 288 18238.05 32.41 52689.93 88888.00 2007-10-15 08:27:57.407 288 18238.08 32.43 52689.79 88888.00 2007-10-15 08:27:57.907 288 18238.09 32.46 52689.90 88888.00 2007-10-15 08:27:58.407 288 18238.10 32.46 52689.90 88888.00 2007-10-15 08:27:58.907 288 18237.97 32.48 52689.94 88888.00 2007-10-15 08:27:59.407 288 18237.96 32.49 52689.85 88888.00 2007-10-15 08:27:59.907 288 18237.94 32.42 52689.84 88888.00 2007-10-15 08:28:00.407 288 18238.01 32.38 52690.18 88888.00 2007-10-15 08:28:00.907 288 18238.07 32.47 52690.36 88888.00 2007-10-15 08:28:01.407 288 18238.08 32.38 52690.37 88888.00 2007-10-15 08:28:01.907 288 18238.06 32.39 52690.13 88888.00 2007-10-15 08:28:02.407 288 18238.01 32.54 52689.88 88888.00 2007-10-15 08:28:02.907 288 18237.92 32.58 52689.91 88888.00 2007-10-15 08:28:03.407 288 18238.02 32.56 52689.84 88888.00 2007-10-15 08:28:03.907 288 18238.06 32.48 52689.84 88888.00 2007-10-15 08:28:04.407 288 18237.94 32.40 52689.83 88888.00 2007-10-15 08:28:04.907 288 18237.89 32.40 52689.94 88888.00 2007-10-15 08:28:05.407 288 18237.90 32.42 52689.91 88888.00 2007-10-15 08:28:05.907 288 18237.99 32.37 52689.93 88888.00 2007-10-15 08:28:06.407 288 18238.02 32.40 52690.05 88888.00 2007-10-15 08:28:06.907 288 18238.03 32.54 52690.09 88888.00 2007-10-15 08:28:07.407 288 18238.07 32.55 52690.12 88888.00 2007-10-15 08:28:07.907 288 18237.92 32.58 52690.26 88888.00 2007-10-15 08:28:08.407 288 18238.12 32.64 52690.20 88888.00 2007-10-15 08:28:08.907 288 18238.19 32.56 52690.13 88888.00 2007-10-15 08:28:09.407 288 18237.98 32.47 52690.07 88888.00 2007-10-15 08:28:09.907 288 18237.82 32.38 52690.00 88888.00 2007-10-15 08:28:10.407 288 18237.95 32.38 52689.97 88888.00 2007-10-15 08:28:10.907 288 18238.07 32.37 52689.89 88888.00 2007-10-15 08:28:11.407 288 18238.12 32.33 52689.84 88888.00 2007-10-15 08:28:11.907 288 18238.10 32.32 52689.82 88888.00 2007-10-15 08:28:12.407 288 18238.24 32.28 52689.86 88888.00 2007-10-15 08:28:12.907 288 18238.29 32.36 52689.91 88888.00 2007-10-15 08:28:13.407 288 18238.21 32.35 52689.91 88888.00 2007-10-15 08:28:13.907 288 18238.10 32.38 52689.85 88888.00 2007-10-15 08:28:14.407 288 18238.06 32.38 52689.76 88888.00 2007-10-15 08:28:14.907 288 18238.00 32.27 52689.74 88888.00 2007-10-15 08:28:15.407 288 18238.07 32.25 52689.86 88888.00 2007-10-15 08:28:15.907 288 18238.05 32.32 52689.89 88888.00 2007-10-15 08:28:16.407 288 18238.02 32.30 52689.93 88888.00 2007-10-15 08:28:16.907 288 18238.14 32.29 52690.06 88888.00 2007-10-15 08:28:17.407 288 18238.27 32.37 52690.00 88888.00 2007-10-15 08:28:17.907 288 18238.14 32.33 52689.90 88888.00 2007-10-15 08:28:18.407 288 18238.11 32.39 52689.89 88888.00 2007-10-15 08:28:18.907 288 18238.12 32.44 52689.96 88888.00 2007-10-15 08:28:19.407 288 18238.11 32.33 52690.01 88888.00 2007-10-15 08:28:19.907 288 18238.00 32.24 52690.00 88888.00 2007-10-15 08:28:20.407 288 18237.90 32.28 52689.84 88888.00 2007-10-15 08:28:20.907 288 18237.87 32.37 52689.85 88888.00 2007-10-15 08:28:21.407 288 18237.96 32.48 52689.72 88888.00 2007-10-15 08:28:21.907 288 18237.97 32.39 52689.78 88888.00 2007-10-15 08:28:22.407 288 18237.90 32.38 52689.73 88888.00 2007-10-15 08:28:22.907 288 18237.82 32.38 52689.91 88888.00 2007-10-15 08:28:23.407 288 18237.86 32.38 52690.00 88888.00 2007-10-15 08:28:23.907 288 18237.94 32.39 52690.08 88888.00 2007-10-15 08:28:24.407 288 18237.92 32.46 52690.03 88888.00 2007-10-15 08:28:24.907 288 18237.86 32.42 52689.97 88888.00 2007-10-15 08:28:25.407 288 18237.84 32.37 52689.93 88888.00 2007-10-15 08:28:25.907 288 18237.85 32.37 52690.00 88888.00 2007-10-15 08:28:26.407 288 18237.82 32.42 52689.96 88888.00 2007-10-15 08:28:26.907 288 18237.92 32.38 52689.87 88888.00 2007-10-15 08:28:27.407 288 18237.94 32.37 52689.91 88888.00 2007-10-15 08:28:27.907 288 18237.98 32.43 52689.84 88888.00 2007-10-15 08:28:28.407 288 18238.02 32.49 52689.76 88888.00 2007-10-15 08:28:28.907 288 18238.01 32.38 52689.67 88888.00 2007-10-15 08:28:29.407 288 18237.96 32.21 52689.70 88888.00 2007-10-15 08:28:29.907 288 18238.07 32.23 52689.74 88888.00 2007-10-15 08:28:30.407 288 18237.84 32.25 52689.80 88888.00 2007-10-15 08:28:30.907 288 18238.00 32.29 52689.82 88888.00 2007-10-15 08:28:31.407 288 18238.08 32.34 52689.83 88888.00 2007-10-15 08:28:31.907 288 18237.94 32.38 52689.88 88888.00 2007-10-15 08:28:32.407 288 18237.92 32.34 52689.94 88888.00 2007-10-15 08:28:32.907 288 18237.88 32.30 52690.02 88888.00 2007-10-15 08:28:33.407 288 18237.96 32.27 52689.95 88888.00 2007-10-15 08:28:33.907 288 18237.95 32.29 52689.87 88888.00 2007-10-15 08:28:34.407 288 18237.85 32.37 52689.72 88888.00 2007-10-15 08:28:34.907 288 18237.89 32.42 52689.65 88888.00 2007-10-15 08:28:35.407 288 18237.94 32.45 52689.78 88888.00 2007-10-15 08:28:35.907 288 18237.94 32.37 52689.86 88888.00 2007-10-15 08:28:36.407 288 18237.89 32.30 52689.82 88888.00 2007-10-15 08:28:36.907 288 18237.94 32.33 52689.72 88888.00 2007-10-15 08:28:37.407 288 18237.87 32.37 52689.74 88888.00 2007-10-15 08:28:37.907 288 18237.92 32.39 52689.84 88888.00 2007-10-15 08:28:38.407 288 18237.87 32.39 52689.84 88888.00 2007-10-15 08:28:38.907 288 18237.96 32.34 52689.74 88888.00 2007-10-15 08:28:39.407 288 18237.97 32.30 52689.60 88888.00 2007-10-15 08:28:39.907 288 18237.86 32.30 52689.54 88888.00 2007-10-15 08:28:40.407 288 18237.88 32.31 52689.56 88888.00 2007-10-15 08:28:40.907 288 18237.96 32.29 52689.65 88888.00 2007-10-15 08:28:41.407 288 18237.91 32.24 52689.73 88888.00 2007-10-15 08:28:41.907 288 18237.84 32.21 52689.60 88888.00 2007-10-15 08:28:42.407 288 18237.86 32.12 52689.61 88888.00 2007-10-15 08:28:42.907 288 18237.82 32.24 52689.62 88888.00 2007-10-15 08:28:43.407 288 18237.67 32.27 52689.66 88888.00 2007-10-15 08:28:43.907 288 18237.79 32.16 52689.77 88888.00 2007-10-15 08:28:44.407 288 18237.76 32.11 52689.85 88888.00 2007-10-15 08:28:44.907 288 18237.68 32.19 52689.85 88888.00 2007-10-15 08:28:45.407 288 18237.66 32.20 52689.93 88888.00 2007-10-15 08:28:45.907 288 18237.66 32.18 52689.99 88888.00 2007-10-15 08:28:46.407 288 18237.62 32.12 52689.97 88888.00 2007-10-15 08:28:46.907 288 18237.66 32.08 52689.84 88888.00 2007-10-15 08:28:47.407 288 18237.79 32.06 52689.88 88888.00 2007-10-15 08:28:47.907 288 18237.86 32.06 52689.99 88888.00 2007-10-15 08:28:48.407 288 18237.74 32.01 52690.05 88888.00 2007-10-15 08:28:48.907 288 18237.80 32.02 52690.06 88888.00 2007-10-15 08:28:49.407 288 18237.90 32.01 52689.94 88888.00 2007-10-15 08:28:49.907 288 18237.95 32.01 52689.99 88888.00 2007-10-15 08:28:50.407 288 18237.87 32.05 52690.00 88888.00 2007-10-15 08:28:50.907 288 18237.74 32.00 52689.96 88888.00 2007-10-15 08:28:51.407 288 18237.85 31.98 52689.91 88888.00 2007-10-15 08:28:51.907 288 18237.91 32.09 52689.99 88888.00 2007-10-15 08:28:52.407 288 18237.90 32.09 52689.88 88888.00 2007-10-15 08:28:52.907 288 18237.79 32.03 52689.86 88888.00 2007-10-15 08:28:53.407 288 18237.80 32.02 52689.76 88888.00 2007-10-15 08:28:53.907 288 18237.85 32.12 52689.72 88888.00 2007-10-15 08:28:54.407 288 18238.01 32.11 52689.77 88888.00 2007-10-15 08:28:54.907 288 18238.02 32.05 52689.68 88888.00 2007-10-15 08:28:55.407 288 18238.20 32.01 52689.68 88888.00 2007-10-15 08:28:55.907 288 18238.14 32.04 52689.76 88888.00 2007-10-15 08:28:56.407 288 18238.09 32.12 52689.76 88888.00 2007-10-15 08:28:56.907 288 18238.00 32.20 52689.91 88888.00 2007-10-15 08:28:57.407 288 18237.91 32.19 52689.91 88888.00 2007-10-15 08:28:57.907 288 18237.94 32.20 52689.85 88888.00 2007-10-15 08:28:58.407 288 18237.99 32.28 52689.80 88888.00 2007-10-15 08:28:58.907 288 18237.88 32.34 52689.76 88888.00 2007-10-15 08:28:59.407 288 18237.80 32.35 52689.73 88888.00 2007-10-15 08:28:59.907 288 18237.68 32.33 52689.75 88888.00 2007-10-15 08:29:00.407 288 18237.65 32.22 52689.83 88888.00 2007-10-15 08:29:00.907 288 18237.70 32.26 52689.76 88888.00 2007-10-15 08:29:01.407 288 18237.86 32.28 52689.77 88888.00 2007-10-15 08:29:01.907 288 18237.88 32.27 52689.80 88888.00 2007-10-15 08:29:02.407 288 18237.94 32.15 52689.80 88888.00 2007-10-15 08:29:02.907 288 18238.05 32.07 52689.78 88888.00 2007-10-15 08:29:03.407 288 18237.70 32.03 52689.77 88888.00 2007-10-15 08:29:03.907 288 18237.58 32.04 52689.94 88888.00 2007-10-15 08:29:04.407 288 18237.60 32.01 52689.94 88888.00 2007-10-15 08:29:04.907 288 18237.52 32.06 52689.93 88888.00 2007-10-15 08:29:05.407 288 18237.67 32.11 52689.94 88888.00 2007-10-15 08:29:05.907 288 18237.95 32.16 52689.89 88888.00 2007-10-15 08:29:06.407 288 18237.92 32.15 52689.88 88888.00 2007-10-15 08:29:06.907 288 18237.85 32.18 52689.96 88888.00 2007-10-15 08:29:07.407 288 18237.91 32.20 52689.97 88888.00 2007-10-15 08:29:07.907 288 18237.96 32.16 52689.97 88888.00 2007-10-15 08:29:08.407 288 18237.97 32.05 52689.86 88888.00 2007-10-15 08:29:08.907 288 18237.90 32.08 52689.86 88888.00 2007-10-15 08:29:09.407 288 18237.96 32.14 52689.79 88888.00 2007-10-15 08:29:09.907 288 18237.96 32.19 52689.76 88888.00 2007-10-15 08:29:10.407 288 18237.91 32.13 52689.76 88888.00 2007-10-15 08:29:10.907 288 18237.94 32.13 52689.73 88888.00 2007-10-15 08:29:11.407 288 18237.92 32.08 52689.79 88888.00 2007-10-15 08:29:11.907 288 18237.65 32.09 52689.85 88888.00 2007-10-15 08:29:12.407 288 18237.80 32.20 52689.84 88888.00 2007-10-15 08:29:12.907 288 18237.86 32.22 52689.78 88888.00 2007-10-15 08:29:13.407 288 18237.84 32.21 52689.73 88888.00 2007-10-15 08:29:13.907 288 18237.84 32.13 52689.65 88888.00 2007-10-15 08:29:14.407 288 18237.88 32.11 52689.66 88888.00 2007-10-15 08:29:14.907 288 18237.85 32.09 52689.75 88888.00 2007-10-15 08:29:15.407 288 18237.82 32.11 52689.77 88888.00 2007-10-15 08:29:15.907 288 18237.71 32.10 52689.75 88888.00 2007-10-15 08:29:16.407 288 18237.80 32.11 52689.72 88888.00 2007-10-15 08:29:16.907 288 18238.05 32.06 52689.84 88888.00 2007-10-15 08:29:17.407 288 18238.17 32.06 52689.79 88888.00 2007-10-15 08:29:17.907 288 18238.18 32.12 52689.84 88888.00 2007-10-15 08:29:18.407 288 18238.09 32.07 52689.87 88888.00 2007-10-15 08:29:18.907 288 18238.00 32.04 52689.93 88888.00 2007-10-15 08:29:19.407 288 18237.98 32.10 52689.95 88888.00 2007-10-15 08:29:19.907 288 18237.86 32.12 52689.84 88888.00 2007-10-15 08:29:20.407 288 18237.80 32.06 52689.79 88888.00 2007-10-15 08:29:20.907 288 18237.91 32.02 52689.83 88888.00 2007-10-15 08:29:21.407 288 18237.98 32.08 52689.86 88888.00 2007-10-15 08:29:21.907 288 18237.92 32.15 52689.88 88888.00 2007-10-15 08:29:22.407 288 18237.88 32.19 52689.80 88888.00 2007-10-15 08:29:22.907 288 18237.80 32.05 52689.86 88888.00 2007-10-15 08:29:23.407 288 18237.73 32.03 52689.84 88888.00 2007-10-15 08:29:23.907 288 18237.68 32.16 52689.86 88888.00 2007-10-15 08:29:24.407 288 18237.91 32.16 52689.99 88888.00 2007-10-15 08:29:24.907 288 18237.91 32.09 52689.96 88888.00 2007-10-15 08:29:25.407 288 18237.94 32.06 52690.06 88888.00 2007-10-15 08:29:25.907 288 18237.97 32.06 52690.07 88888.00 2007-10-15 08:29:26.407 288 18237.91 32.01 52690.11 88888.00 2007-10-15 08:29:26.907 288 18237.70 32.10 52689.96 88888.00 2007-10-15 08:29:27.407 288 18237.60 32.13 52689.91 88888.00 2007-10-15 08:29:27.907 288 18237.55 32.11 52689.95 88888.00 2007-10-15 08:29:28.407 288 18237.52 32.09 52689.88 88888.00 2007-10-15 08:29:28.907 288 18237.43 32.09 52689.83 88888.00 2007-10-15 08:29:29.407 288 18237.46 32.08 52689.88 88888.00 2007-10-15 08:29:29.907 288 18237.53 32.08 52689.91 88888.00 2007-10-15 08:29:30.407 288 18237.57 32.06 52689.94 88888.00 2007-10-15 08:29:30.907 288 18237.71 32.07 52689.97 88888.00 2007-10-15 08:29:31.407 288 18237.60 31.99 52690.00 88888.00 2007-10-15 08:29:31.907 288 18237.68 32.07 52689.94 88888.00 2007-10-15 08:29:32.407 288 18237.90 32.13 52689.88 88888.00 2007-10-15 08:29:32.907 288 18237.66 32.15 52689.91 88888.00 2007-10-15 08:29:33.407 288 18237.47 32.20 52689.95 88888.00 2007-10-15 08:29:33.907 288 18237.56 32.13 52690.06 88888.00 2007-10-15 08:29:34.407 288 18237.60 32.06 52690.13 88888.00 2007-10-15 08:29:34.907 288 18237.64 32.10 52690.17 88888.00 2007-10-15 08:29:35.407 288 18237.53 32.08 52690.19 88888.00 2007-10-15 08:29:35.907 288 18237.59 32.14 52690.13 88888.00 2007-10-15 08:29:36.407 288 18237.75 32.10 52690.11 88888.00 2007-10-15 08:29:36.907 288 18237.77 32.08 52689.94 88888.00 2007-10-15 08:29:37.407 288 18237.73 32.12 52689.94 88888.00 2007-10-15 08:29:37.907 288 18237.76 32.03 52689.93 88888.00 2007-10-15 08:29:38.407 288 18237.73 31.93 52689.98 88888.00 2007-10-15 08:29:38.907 288 18237.76 31.94 52689.91 88888.00 2007-10-15 08:29:39.407 288 18237.87 31.94 52689.91 88888.00 2007-10-15 08:29:39.907 288 18237.86 31.89 52689.99 88888.00 2007-10-15 08:29:40.407 288 18237.80 31.90 52689.93 88888.00 2007-10-15 08:29:40.907 288 18237.90 31.99 52689.98 88888.00 2007-10-15 08:29:41.407 288 18237.92 32.00 52690.07 88888.00 2007-10-15 08:29:41.907 288 18237.95 32.01 52690.05 88888.00 2007-10-15 08:29:42.407 288 18237.81 32.07 52689.91 88888.00 2007-10-15 08:29:42.907 288 18237.80 32.05 52689.82 88888.00 2007-10-15 08:29:43.407 288 18237.89 32.03 52689.88 88888.00 2007-10-15 08:29:43.907 288 18237.87 32.07 52689.87 88888.00 2007-10-15 08:29:44.407 288 18237.87 32.14 52689.83 88888.00 2007-10-15 08:29:44.907 288 18237.76 32.13 52689.94 88888.00 2007-10-15 08:29:45.407 288 18237.68 32.12 52689.95 88888.00 2007-10-15 08:29:45.907 288 18237.64 32.07 52689.90 88888.00 2007-10-15 08:29:46.407 288 18237.65 32.00 52689.98 88888.00 2007-10-15 08:29:46.907 288 18237.67 31.96 52690.07 88888.00 2007-10-15 08:29:47.407 288 18237.75 32.07 52689.98 88888.00 2007-10-15 08:29:47.907 288 18237.80 32.01 52689.91 88888.00 2007-10-15 08:29:48.407 288 18237.80 31.96 52689.97 88888.00 2007-10-15 08:29:48.907 288 18237.81 31.96 52689.97 88888.00 2007-10-15 08:29:49.407 288 18237.81 32.00 52689.76 88888.00 2007-10-15 08:29:49.907 288 18237.77 32.04 52689.65 88888.00 2007-10-15 08:29:50.407 288 18237.63 31.95 52689.62 88888.00 2007-10-15 08:29:50.907 288 18237.47 31.96 52689.66 88888.00 2007-10-15 08:29:51.407 288 18237.51 31.93 52689.76 88888.00 2007-10-15 08:29:51.907 288 18237.54 31.98 52689.82 88888.00 2007-10-15 08:29:52.407 288 18237.78 32.04 52689.79 88888.00 2007-10-15 08:29:52.907 288 18237.86 32.05 52689.83 88888.00 2007-10-15 08:29:53.407 288 18237.85 32.09 52689.86 88888.00 2007-10-15 08:29:53.907 288 18237.75 32.07 52689.83 88888.00 2007-10-15 08:29:54.407 288 18237.73 32.05 52689.78 88888.00 2007-10-15 08:29:54.907 288 18237.75 31.93 52689.83 88888.00 2007-10-15 08:29:55.407 288 18237.80 32.01 52689.77 88888.00 2007-10-15 08:29:55.907 288 18237.71 32.06 52689.84 88888.00 2007-10-15 08:29:56.407 288 18237.77 31.97 52689.93 88888.00 2007-10-15 08:29:56.907 288 18237.70 32.01 52689.91 88888.00 2007-10-15 08:29:57.407 288 18237.82 31.99 52689.87 88888.00 2007-10-15 08:29:57.907 288 18237.87 31.98 52689.80 88888.00 2007-10-15 08:29:58.407 288 18237.86 32.01 52689.74 88888.00 2007-10-15 08:29:58.907 288 18237.84 32.06 52689.77 88888.00 2007-10-15 08:29:59.407 288 18237.82 32.09 52689.80 88888.00 2007-10-15 08:29:59.907 288 18237.80 32.13 52689.84 88888.00 2007-10-15 08:30:00.407 288 18237.74 32.06 52689.86 88888.00 2007-10-15 08:30:00.907 288 18237.85 32.04 52689.75 88888.00 2007-10-15 08:30:01.407 288 18237.86 31.98 52689.78 88888.00 2007-10-15 08:30:01.907 288 18237.84 32.00 52689.80 88888.00 2007-10-15 08:30:02.407 288 18237.80 32.02 52689.93 88888.00 2007-10-15 08:30:02.907 288 18237.75 32.11 52689.90 88888.00 2007-10-15 08:30:03.407 288 18237.73 32.15 52689.90 88888.00 2007-10-15 08:30:03.907 288 18237.82 32.11 52689.85 88888.00 2007-10-15 08:30:04.407 288 18237.71 32.08 52689.88 88888.00 2007-10-15 08:30:04.907 288 18237.68 32.10 52689.83 88888.00 2007-10-15 08:30:05.407 288 18237.73 32.07 52689.79 88888.00 2007-10-15 08:30:05.907 288 18237.81 32.07 52689.73 88888.00 2007-10-15 08:30:06.407 288 18237.81 31.99 52689.63 88888.00 2007-10-15 08:30:06.907 288 18237.84 31.92 52689.77 88888.00 2007-10-15 08:30:07.407 288 18237.94 32.02 52689.76 88888.00 2007-10-15 08:30:07.907 288 18237.85 32.08 52689.79 88888.00 2007-10-15 08:30:08.407 288 18237.85 32.07 52689.83 88888.00 2007-10-15 08:30:08.907 288 18237.85 32.02 52689.80 88888.00 2007-10-15 08:30:09.407 288 18237.85 32.02 52689.76 88888.00 2007-10-15 08:30:09.907 288 18237.88 31.98 52689.84 88888.00 2007-10-15 08:30:10.407 288 18237.76 31.94 52689.73 88888.00 2007-10-15 08:30:10.907 288 18237.81 31.96 52689.85 88888.00 2007-10-15 08:30:11.407 288 18237.85 32.06 52689.88 88888.00 2007-10-15 08:30:11.907 288 18237.82 32.08 52689.77 88888.00 2007-10-15 08:30:12.407 288 18237.79 31.99 52689.76 88888.00 2007-10-15 08:30:12.907 288 18237.69 31.97 52689.76 88888.00 2007-10-15 08:30:13.407 288 18237.67 32.07 52689.82 88888.00 2007-10-15 08:30:13.907 288 18237.84 32.06 52689.75 88888.00 2007-10-15 08:30:14.407 288 18237.82 32.00 52689.56 88888.00 2007-10-15 08:30:14.907 288 18237.77 32.02 52689.60 88888.00 2007-10-15 08:30:15.407 288 18237.59 32.04 52689.67 88888.00 2007-10-15 08:30:15.907 288 18237.46 32.01 52689.62 88888.00 2007-10-15 08:30:16.407 288 18237.40 31.99 52689.70 88888.00 2007-10-15 08:30:16.907 288 18237.43 31.96 52689.95 88888.00 2007-10-15 08:30:17.407 288 18237.40 32.01 52690.02 88888.00 2007-10-15 08:30:17.907 288 18237.41 32.09 52689.98 88888.00 2007-10-15 08:30:18.407 288 18237.44 32.04 52689.82 88888.00 2007-10-15 08:30:18.907 288 18237.56 32.06 52689.84 88888.00 2007-10-15 08:30:19.407 288 18237.62 31.99 52689.90 88888.00 2007-10-15 08:30:19.907 288 18237.46 32.03 52689.87 88888.00 2007-10-15 08:30:20.407 288 18237.40 32.03 52689.74 88888.00 2007-10-15 08:30:20.907 288 18237.41 31.98 52689.84 88888.00 2007-10-15 08:30:21.407 288 18237.51 32.05 52689.79 88888.00 2007-10-15 08:30:21.907 288 18237.62 32.13 52689.78 88888.00 2007-10-15 08:30:22.407 288 18237.64 32.10 52689.86 88888.00 2007-10-15 08:30:22.907 288 18237.71 32.05 52689.96 88888.00 2007-10-15 08:30:23.407 288 18237.69 32.06 52689.91 88888.00 2007-10-15 08:30:23.907 288 18237.57 32.02 52689.93 88888.00 2007-10-15 08:30:24.407 288 18237.56 32.01 52690.13 88888.00 2007-10-15 08:30:24.907 288 18237.62 31.96 52690.06 88888.00 2007-10-15 08:30:25.407 288 18237.56 31.84 52689.80 88888.00 2007-10-15 08:30:25.907 288 18237.48 31.87 52689.75 88888.00 2007-10-15 08:30:26.407 288 18237.53 31.88 52689.82 88888.00 2007-10-15 08:30:26.907 288 18237.57 31.89 52689.83 88888.00 2007-10-15 08:30:27.407 288 18237.59 31.89 52689.79 88888.00 2007-10-15 08:30:27.907 288 18237.62 31.76 52689.80 88888.00 2007-10-15 08:30:28.407 288 18237.76 31.73 52689.82 88888.00 2007-10-15 08:30:28.907 288 18237.70 31.84 52689.75 88888.00 2007-10-15 08:30:29.407 288 18237.65 31.84 52689.71 88888.00 2007-10-15 08:30:29.907 288 18237.60 31.90 52689.72 88888.00 2007-10-15 08:30:30.407 288 18237.68 31.91 52689.76 88888.00 2007-10-15 08:30:30.907 288 18237.71 31.95 52689.80 88888.00 2007-10-15 08:30:31.407 288 18237.57 31.92 52689.97 88888.00 2007-10-15 08:30:31.907 288 18237.58 31.86 52689.96 88888.00 2007-10-15 08:30:32.407 288 18237.60 31.88 52689.83 88888.00 2007-10-15 08:30:32.907 288 18237.64 31.96 52689.80 88888.00 2007-10-15 08:30:33.407 288 18237.60 31.97 52689.77 88888.00 2007-10-15 08:30:33.907 288 18237.47 32.00 52689.84 88888.00 2007-10-15 08:30:34.407 288 18237.42 32.06 52689.90 88888.00 2007-10-15 08:30:34.907 288 18237.47 32.09 52689.89 88888.00 2007-10-15 08:30:35.407 288 18237.58 32.08 52689.94 88888.00 2007-10-15 08:30:35.907 288 18237.58 32.05 52689.83 88888.00 2007-10-15 08:30:36.407 288 18237.45 32.05 52689.78 88888.00 2007-10-15 08:30:36.907 288 18237.35 32.00 52689.71 88888.00 2007-10-15 08:30:37.407 288 18237.49 31.94 52689.73 88888.00 2007-10-15 08:30:37.907 288 18237.49 31.93 52689.80 88888.00 2007-10-15 08:30:38.407 288 18237.53 31.91 52689.83 88888.00 2007-10-15 08:30:38.907 288 18237.53 31.98 52689.83 88888.00 2007-10-15 08:30:39.407 288 18237.62 32.04 52689.82 88888.00 2007-10-15 08:30:39.907 288 18237.56 32.03 52689.73 88888.00 2007-10-15 08:30:40.407 288 18237.58 31.99 52689.66 88888.00 2007-10-15 08:30:40.907 288 18237.63 31.99 52689.67 88888.00 2007-10-15 08:30:41.407 288 18237.59 32.04 52689.78 88888.00 2007-10-15 08:30:41.907 288 18237.60 32.04 52689.76 88888.00 2007-10-15 08:30:42.407 288 18237.68 32.04 52689.74 88888.00 2007-10-15 08:30:42.907 288 18237.76 32.04 52689.80 88888.00 2007-10-15 08:30:43.407 288 18237.97 32.02 52689.89 88888.00 2007-10-15 08:30:43.907 288 18238.01 32.01 52690.00 88888.00 2007-10-15 08:30:44.407 288 18237.94 32.03 52690.01 88888.00 2007-10-15 08:30:44.907 288 18237.88 32.08 52690.08 88888.00 2007-10-15 08:30:45.407 288 18237.88 31.98 52690.01 88888.00 2007-10-15 08:30:45.907 288 18237.92 31.98 52689.90 88888.00 2007-10-15 08:30:46.407 288 18237.91 32.00 52689.90 88888.00 2007-10-15 08:30:46.907 288 18237.97 31.97 52690.00 88888.00 2007-10-15 08:30:47.407 288 18237.88 31.99 52689.83 88888.00 2007-10-15 08:30:47.907 288 18237.75 32.07 52689.77 88888.00 2007-10-15 08:30:48.407 288 18237.77 32.10 52689.91 88888.00 2007-10-15 08:30:48.907 288 18237.62 32.08 52689.82 88888.00 2007-10-15 08:30:49.407 288 18237.62 32.04 52689.71 88888.00 2007-10-15 08:30:49.907 288 18237.67 32.05 52689.79 88888.00 2007-10-15 08:30:50.407 288 18237.76 32.04 52689.74 88888.00 2007-10-15 08:30:50.907 288 18237.64 31.99 52689.74 88888.00 2007-10-15 08:30:51.407 288 18237.60 31.91 52689.80 88888.00 2007-10-15 08:30:51.907 288 18237.59 31.91 52689.88 88888.00 2007-10-15 08:30:52.407 288 18237.66 31.93 52689.73 88888.00 2007-10-15 08:30:52.907 288 18237.68 31.96 52689.73 88888.00 2007-10-15 08:30:53.407 288 18237.73 31.98 52689.73 88888.00 2007-10-15 08:30:53.907 288 18237.68 31.99 52689.74 88888.00 2007-10-15 08:30:54.407 288 18237.66 31.91 52689.70 88888.00 2007-10-15 08:30:54.907 288 18237.64 31.88 52689.82 88888.00 2007-10-15 08:30:55.407 288 18237.84 31.92 52689.82 88888.00 2007-10-15 08:30:55.907 288 18237.84 31.79 52689.79 88888.00 2007-10-15 08:30:56.407 288 18237.75 31.82 52689.68 88888.00 2007-10-15 08:30:56.907 288 18237.62 31.89 52689.78 88888.00 2007-10-15 08:30:57.407 288 18237.43 31.90 52689.77 88888.00 2007-10-15 08:30:57.907 288 18237.59 31.91 52689.88 88888.00 2007-10-15 08:30:58.407 288 18237.67 31.90 52690.06 88888.00 2007-10-15 08:30:58.907 288 18237.60 31.90 52690.00 88888.00 2007-10-15 08:30:59.407 288 18237.63 31.87 52689.91 88888.00 2007-10-15 08:30:59.907 288 18237.68 31.95 52689.96 88888.00 2007-10-15 08:31:00.407 288 18237.66 31.97 52689.97 88888.00 2007-10-15 08:31:00.907 288 18237.59 31.96 52689.86 88888.00 2007-10-15 08:31:01.407 288 18237.36 31.90 52689.79 88888.00 2007-10-15 08:31:01.907 288 18237.44 31.80 52689.82 88888.00 2007-10-15 08:31:02.407 288 18237.59 31.82 52689.79 88888.00 2007-10-15 08:31:02.907 288 18237.69 31.92 52689.80 88888.00 2007-10-15 08:31:03.407 288 18237.67 31.95 52689.83 88888.00 2007-10-15 08:31:03.907 288 18237.66 31.89 52690.02 88888.00 2007-10-15 08:31:04.407 288 18237.60 31.92 52689.93 88888.00 2007-10-15 08:31:04.907 288 18237.59 31.96 52689.80 88888.00 2007-10-15 08:31:05.407 288 18237.55 31.94 52689.93 88888.00 2007-10-15 08:31:05.907 288 18237.57 32.01 52689.94 88888.00 2007-10-15 08:31:06.407 288 18237.71 31.93 52689.88 88888.00 2007-10-15 08:31:06.907 288 18237.63 31.98 52689.80 88888.00 2007-10-15 08:31:07.407 288 18237.54 31.93 52689.77 88888.00 2007-10-15 08:31:07.907 288 18237.45 31.96 52689.76 88888.00 2007-10-15 08:31:08.407 288 18237.52 32.00 52689.78 88888.00 2007-10-15 08:31:08.907 288 18237.57 32.00 52689.75 88888.00 2007-10-15 08:31:09.407 288 18237.64 31.94 52689.78 88888.00 2007-10-15 08:31:09.907 288 18237.66 31.96 52689.72 88888.00 2007-10-15 08:31:10.407 288 18237.58 31.91 52689.59 88888.00 2007-10-15 08:31:10.907 288 18237.59 31.88 52689.66 88888.00 2007-10-15 08:31:11.407 288 18237.65 31.81 52689.66 88888.00 2007-10-15 08:31:11.907 288 18237.69 31.78 52689.79 88888.00 2007-10-15 08:31:12.407 288 18237.81 31.92 52689.85 88888.00 2007-10-15 08:31:12.907 288 18237.84 31.84 52689.79 88888.00 2007-10-15 08:31:13.407 288 18237.92 31.89 52689.79 88888.00 2007-10-15 08:31:13.907 288 18237.90 31.94 52689.83 88888.00 2007-10-15 08:31:14.407 288 18237.77 31.93 52689.83 88888.00 2007-10-15 08:31:14.907 288 18237.85 31.93 52689.74 88888.00 2007-10-15 08:31:15.407 288 18237.75 31.91 52689.77 88888.00 2007-10-15 08:31:15.907 288 18237.68 31.92 52689.85 88888.00 2007-10-15 08:31:16.407 288 18237.85 31.91 52689.85 88888.00 2007-10-15 08:31:16.907 288 18237.89 31.88 52689.71 88888.00 2007-10-15 08:31:17.407 288 18237.90 31.85 52689.70 88888.00 2007-10-15 08:31:17.907 288 18237.79 31.84 52689.73 88888.00 2007-10-15 08:31:18.407 288 18237.78 31.79 52689.75 88888.00 2007-10-15 08:31:18.907 288 18237.66 31.75 52689.77 88888.00 2007-10-15 08:31:19.407 288 18237.66 31.69 52689.73 88888.00 2007-10-15 08:31:19.907 288 18237.67 31.64 52689.74 88888.00 2007-10-15 08:31:20.407 288 18237.68 31.69 52689.80 88888.00 2007-10-15 08:31:20.907 288 18237.63 31.74 52689.80 88888.00 2007-10-15 08:31:21.407 288 18237.55 31.71 52689.78 88888.00 2007-10-15 08:31:21.907 288 18237.77 31.74 52689.76 88888.00 2007-10-15 08:31:22.407 288 18237.99 31.75 52689.76 88888.00 2007-10-15 08:31:22.907 288 18237.87 31.74 52689.77 88888.00 2007-10-15 08:31:23.407 288 18237.82 31.82 52689.73 88888.00 2007-10-15 08:31:23.907 288 18237.81 31.89 52689.78 88888.00 2007-10-15 08:31:24.407 288 18237.80 31.89 52689.84 88888.00 2007-10-15 08:31:24.907 288 18237.82 31.77 52689.78 88888.00 2007-10-15 08:31:25.407 288 18237.91 31.76 52689.77 88888.00 2007-10-15 08:31:25.907 288 18237.80 31.79 52689.71 88888.00 2007-10-15 08:31:26.407 288 18237.76 31.81 52689.63 88888.00 2007-10-15 08:31:26.907 288 18237.79 31.69 52689.70 88888.00 2007-10-15 08:31:27.407 288 18237.81 31.65 52689.74 88888.00 2007-10-15 08:31:27.907 288 18237.89 31.68 52689.73 88888.00 2007-10-15 08:31:28.407 288 18237.85 31.68 52689.83 88888.00 2007-10-15 08:31:28.907 288 18237.86 31.68 52689.90 88888.00 2007-10-15 08:31:29.407 288 18237.85 31.66 52689.91 88888.00 2007-10-15 08:31:29.907 288 18237.82 31.72 52689.86 88888.00 2007-10-15 08:31:30.407 288 18237.86 31.81 52689.83 88888.00 2007-10-15 08:31:30.907 288 18237.87 31.75 52689.88 88888.00 2007-10-15 08:31:31.407 288 18237.85 31.77 52689.74 88888.00 2007-10-15 08:31:31.907 288 18237.75 31.80 52689.76 88888.00 2007-10-15 08:31:32.407 288 18237.81 31.79 52689.78 88888.00 2007-10-15 08:31:32.907 288 18237.74 31.79 52689.80 88888.00 2007-10-15 08:31:33.407 288 18237.78 31.88 52689.80 88888.00 2007-10-15 08:31:33.907 288 18237.85 31.85 52689.76 88888.00 2007-10-15 08:31:34.407 288 18237.76 31.82 52689.70 88888.00 2007-10-15 08:31:34.907 288 18237.74 31.82 52689.65 88888.00 2007-10-15 08:31:35.407 288 18237.78 31.84 52689.67 88888.00 2007-10-15 08:31:35.907 288 18237.70 31.92 52689.73 88888.00 2007-10-15 08:31:36.407 288 18237.56 31.91 52689.77 88888.00 2007-10-15 08:31:36.907 288 18237.57 31.87 52689.83 88888.00 2007-10-15 08:31:37.407 288 18237.57 31.88 52689.77 88888.00 2007-10-15 08:31:37.907 288 18237.67 31.92 52689.71 88888.00 2007-10-15 08:31:38.407 288 18237.67 31.89 52689.71 88888.00 2007-10-15 08:31:38.907 288 18237.67 31.90 52689.88 88888.00 2007-10-15 08:31:39.407 288 18237.77 31.92 52689.85 88888.00 2007-10-15 08:31:39.907 288 18237.73 31.91 52689.85 88888.00 2007-10-15 08:31:40.407 288 18237.87 31.89 52689.91 88888.00 2007-10-15 08:31:40.907 288 18237.92 31.95 52689.91 88888.00 2007-10-15 08:31:41.407 288 18237.79 31.96 52689.82 88888.00 2007-10-15 08:31:41.907 288 18237.79 31.87 52689.71 88888.00 2007-10-15 08:31:42.407 288 18237.88 31.96 52689.73 88888.00 2007-10-15 08:31:42.907 288 18237.80 31.96 52689.66 88888.00 2007-10-15 08:31:43.407 288 18237.69 31.89 52689.68 88888.00 2007-10-15 08:31:43.907 288 18237.58 31.87 52689.83 88888.00 2007-10-15 08:31:44.404 288 18237.73 31.92 52689.80 88888.00 2007-10-15 08:31:44.904 288 18237.95 31.97 52689.90 88888.00 2007-10-15 08:31:45.404 288 18237.87 31.93 52690.12 88888.00 2007-10-15 08:31:45.904 288 18237.77 31.94 52690.10 88888.00 2007-10-15 08:31:46.404 288 18237.67 31.99 52690.01 88888.00 2007-10-15 08:31:46.904 288 18237.67 31.99 52690.00 88888.00 2007-10-15 08:31:47.404 288 18237.62 31.95 52690.00 88888.00 2007-10-15 08:31:47.904 288 18237.60 31.96 52689.97 88888.00 2007-10-15 08:31:48.404 288 18237.68 31.89 52689.98 88888.00 2007-10-15 08:31:48.904 288 18237.58 31.79 52690.03 88888.00 2007-10-15 08:31:49.404 288 18237.58 31.85 52689.95 88888.00 2007-10-15 08:31:49.904 288 18237.68 31.99 52689.98 88888.00 2007-10-15 08:31:50.404 288 18237.71 31.97 52690.06 88888.00 2007-10-15 08:31:50.904 288 18237.65 31.96 52690.00 88888.00 2007-10-15 08:31:51.404 288 18237.67 31.95 52689.97 88888.00 2007-10-15 08:31:51.904 288 18237.62 31.98 52689.95 88888.00 2007-10-15 08:31:52.404 288 18237.55 32.01 52690.03 88888.00 2007-10-15 08:31:52.904 288 18237.49 31.95 52689.99 88888.00 2007-10-15 08:31:53.404 288 18237.38 31.96 52690.02 88888.00 2007-10-15 08:31:53.904 288 18237.56 31.96 52690.05 88888.00 2007-10-15 08:31:54.404 288 18237.62 31.93 52689.96 88888.00 2007-10-15 08:31:54.904 288 18237.63 31.92 52689.87 88888.00 2007-10-15 08:31:55.404 288 18237.75 31.82 52689.95 88888.00 2007-10-15 08:31:55.904 288 18237.68 31.76 52689.95 88888.00 2007-10-15 08:31:56.404 288 18237.58 31.81 52690.00 88888.00 2007-10-15 08:31:56.904 288 18237.68 31.80 52689.94 88888.00 2007-10-15 08:31:57.404 288 18237.66 31.88 52690.07 88888.00 2007-10-15 08:31:57.904 288 18237.65 31.95 52690.28 88888.00 2007-10-15 08:31:58.404 288 18237.85 31.94 52690.10 88888.00 2007-10-15 08:31:58.904 288 18237.86 32.01 52690.09 88888.00 2007-10-15 08:31:59.404 288 18237.85 31.91 52690.08 88888.00 2007-10-15 08:31:59.904 288 18237.94 31.88 52689.95 88888.00 2007-10-15 08:32:00.404 288 18237.89 31.91 52690.00 88888.00 2007-10-15 08:32:00.904 288 18237.91 31.98 52690.28 88888.00 2007-10-15 08:32:01.404 288 18237.91 31.94 52690.48 88888.00 2007-10-15 08:32:01.904 288 18238.01 31.86 52690.41 88888.00 2007-10-15 08:32:02.404 288 18237.91 31.87 52690.10 88888.00 2007-10-15 08:32:02.904 288 18237.92 31.86 52690.06 88888.00 2007-10-15 08:32:03.404 288 18237.94 31.81 52690.12 88888.00 2007-10-15 08:32:03.904 288 18238.00 31.77 52690.12 88888.00 2007-10-15 08:32:04.404 288 18238.01 31.78 52690.03 88888.00 2007-10-15 08:32:04.904 288 18238.22 31.76 52689.96 88888.00 2007-10-15 08:32:05.404 288 18238.14 31.82 52689.93 88888.00 2007-10-15 08:32:05.904 288 18238.08 31.88 52689.88 88888.00 2007-10-15 08:32:06.404 288 18238.11 31.85 52689.91 88888.00 2007-10-15 08:32:06.904 288 18238.13 31.79 52689.97 88888.00 2007-10-15 08:32:07.404 288 18238.03 31.74 52689.88 88888.00 2007-10-15 08:32:07.904 288 18238.03 31.86 52689.74 88888.00 2007-10-15 08:32:08.404 288 18238.03 31.88 52689.65 88888.00 2007-10-15 08:32:08.904 288 18238.07 31.90 52689.82 88888.00 2007-10-15 08:32:09.404 288 18237.96 31.87 52690.01 88888.00 2007-10-15 08:32:09.904 288 18237.94 31.72 52690.03 88888.00 2007-10-15 08:32:10.404 288 18237.88 31.73 52689.95 88888.00 2007-10-15 08:32:10.904 288 18237.92 31.73 52689.95 88888.00 2007-10-15 08:32:11.404 288 18237.94 31.82 52689.85 88888.00 2007-10-15 08:32:11.904 288 18237.95 31.92 52689.91 88888.00 2007-10-15 08:32:12.404 288 18237.92 31.89 52689.99 88888.00 2007-10-15 08:32:12.904 288 18237.85 31.95 52689.99 88888.00 2007-10-15 08:32:13.404 288 18237.80 31.96 52689.95 88888.00 2007-10-15 08:32:13.904 288 18237.87 31.91 52690.06 88888.00 2007-10-15 08:32:14.404 288 18237.94 31.92 52689.91 88888.00 2007-10-15 08:32:14.904 288 18237.98 31.93 52689.90 88888.00 2007-10-15 08:32:15.404 288 18237.99 31.92 52689.89 88888.00 2007-10-15 08:32:15.904 288 18237.96 31.92 52689.76 88888.00 2007-10-15 08:32:16.404 288 18237.97 31.92 52689.70 88888.00 2007-10-15 08:32:16.904 288 18237.88 31.99 52689.66 88888.00 2007-10-15 08:32:17.404 288 18237.87 31.96 52689.63 88888.00 2007-10-15 08:32:17.904 288 18237.99 31.92 52689.58 88888.00 2007-10-15 08:32:18.404 288 18237.97 31.92 52689.56 88888.00 2007-10-15 08:32:18.904 288 18238.07 31.98 52689.51 88888.00 2007-10-15 08:32:19.404 288 18238.11 31.89 52689.55 88888.00 2007-10-15 08:32:19.904 288 18237.95 31.86 52689.49 88888.00 2007-10-15 08:32:20.404 288 18237.95 31.81 52689.54 88888.00 2007-10-15 08:32:20.904 288 18237.98 31.80 52689.60 88888.00 2007-10-15 08:32:21.404 288 18237.95 31.73 52689.63 88888.00 2007-10-15 08:32:21.904 288 18237.98 31.78 52689.56 88888.00 2007-10-15 08:32:22.404 288 18237.97 31.84 52689.58 88888.00 2007-10-15 08:32:22.904 288 18237.92 31.79 52689.67 88888.00 2007-10-15 08:32:23.404 288 18237.90 31.88 52689.75 88888.00 2007-10-15 08:32:23.904 288 18237.87 31.80 52689.73 88888.00 2007-10-15 08:32:24.404 288 18237.94 31.77 52689.74 88888.00 2007-10-15 08:32:24.904 288 18237.95 31.71 52689.79 88888.00 2007-10-15 08:32:25.404 288 18237.90 31.70 52689.74 88888.00 2007-10-15 08:32:25.904 288 18237.79 31.79 52689.73 88888.00 2007-10-15 08:32:26.404 288 18237.78 31.75 52689.86 88888.00 2007-10-15 08:32:26.904 288 18237.88 31.79 52689.90 88888.00 2007-10-15 08:32:27.404 288 18238.02 31.89 52689.86 88888.00 2007-10-15 08:32:27.904 288 18238.07 31.93 52689.86 88888.00 2007-10-15 08:32:28.404 288 18238.09 31.93 52689.84 88888.00 2007-10-15 08:32:28.904 288 18238.06 31.91 52689.84 88888.00 2007-10-15 08:32:29.404 288 18238.05 31.89 52689.84 88888.00 2007-10-15 08:32:29.904 288 18238.09 31.88 52689.85 88888.00 2007-10-15 08:32:30.404 288 18238.09 31.88 52689.91 88888.00 2007-10-15 08:32:30.904 288 18237.98 31.86 52689.87 88888.00 2007-10-15 08:32:31.404 288 18237.90 31.86 52689.86 88888.00 2007-10-15 08:32:31.904 288 18238.00 31.81 52689.95 88888.00 2007-10-15 08:32:32.404 288 18238.01 31.82 52689.97 88888.00 2007-10-15 08:32:32.904 288 18237.94 31.78 52689.90 88888.00 2007-10-15 08:32:33.404 288 18237.95 31.79 52689.93 88888.00 2007-10-15 08:32:33.904 288 18237.97 31.93 52689.99 88888.00 2007-10-15 08:32:34.404 288 18238.09 31.85 52689.97 88888.00 2007-10-15 08:32:34.904 288 18238.06 31.70 52689.90 88888.00 2007-10-15 08:32:35.404 288 18238.02 31.79 52689.84 88888.00 2007-10-15 08:32:35.904 288 18237.96 31.88 52689.91 88888.00 2007-10-15 08:32:36.404 288 18237.64 31.78 52690.01 88888.00 2007-10-15 08:32:36.904 288 18237.76 31.80 52689.95 88888.00 2007-10-15 08:32:37.404 288 18238.06 31.88 52689.85 88888.00 2007-10-15 08:32:37.904 288 18238.19 31.84 52689.84 88888.00 2007-10-15 08:32:38.404 288 18238.14 31.86 52689.88 88888.00 2007-10-15 08:32:38.904 288 18238.14 31.93 52689.88 88888.00 2007-10-15 08:32:39.404 288 18238.11 31.95 52689.83 88888.00 2007-10-15 08:32:39.904 288 18237.90 31.92 52689.85 88888.00 2007-10-15 08:32:40.404 288 18238.05 31.92 52689.83 88888.00 2007-10-15 08:32:40.904 288 18238.20 31.93 52689.84 88888.00 2007-10-15 08:32:41.404 288 18238.20 32.00 52689.75 88888.00 2007-10-15 08:32:41.904 288 18238.13 32.00 52689.74 88888.00 2007-10-15 08:32:42.404 288 18237.94 31.97 52689.62 88888.00 2007-10-15 08:32:42.904 288 18237.87 31.94 52689.56 88888.00 2007-10-15 08:32:43.404 288 18238.02 31.93 52689.56 88888.00 2007-10-15 08:32:43.904 288 18238.19 31.93 52689.54 88888.00 2007-10-15 08:32:44.404 288 18238.19 31.86 52689.76 88888.00 2007-10-15 08:32:44.904 288 18238.13 31.81 52689.77 88888.00 2007-10-15 08:32:45.404 288 18238.18 31.84 52689.90 88888.00 2007-10-15 08:32:45.904 288 18238.23 31.79 52689.88 88888.00 2007-10-15 08:32:46.404 288 18238.22 31.85 52689.71 88888.00 2007-10-15 08:32:46.904 288 18238.05 31.96 52689.68 88888.00 2007-10-15 08:32:47.404 288 18237.89 31.92 52689.83 88888.00 2007-10-15 08:32:47.904 288 18237.94 31.91 52689.87 88888.00 2007-10-15 08:32:48.404 288 18237.96 31.88 52689.89 88888.00 2007-10-15 08:32:48.904 288 18237.86 31.86 52689.83 88888.00 2007-10-15 08:32:49.404 288 18237.85 31.88 52689.68 88888.00 2007-10-15 08:32:49.904 288 18237.96 31.97 52689.72 88888.00 2007-10-15 08:32:50.404 288 18237.96 31.96 52689.66 88888.00 2007-10-15 08:32:50.904 288 18237.87 31.95 52689.63 88888.00 2007-10-15 08:32:51.404 288 18237.88 31.96 52689.59 88888.00 2007-10-15 08:32:51.904 288 18237.98 31.94 52689.62 88888.00 2007-10-15 08:32:52.404 288 18237.97 31.92 52689.59 88888.00 2007-10-15 08:32:52.904 288 18237.98 31.93 52689.53 88888.00 2007-10-15 08:32:53.404 288 18237.99 31.84 52689.49 88888.00 2007-10-15 08:32:53.904 288 18238.05 31.86 52689.47 88888.00 2007-10-15 08:32:54.404 288 18238.02 31.97 52689.47 88888.00 2007-10-15 08:32:54.904 288 18237.98 31.99 52689.50 88888.00 2007-10-15 08:32:55.404 288 18237.89 31.96 52689.45 88888.00 2007-10-15 08:32:55.904 288 18237.79 31.85 52689.41 88888.00 2007-10-15 08:32:56.404 288 18237.87 31.82 52689.42 88888.00 2007-10-15 08:32:56.904 288 18237.86 31.87 52689.31 88888.00 2007-10-15 08:32:57.404 288 18237.89 31.82 52689.26 88888.00 2007-10-15 08:32:57.904 288 18237.98 31.78 52689.39 88888.00 2007-10-15 08:32:58.404 288 18238.03 31.84 52689.49 88888.00 2007-10-15 08:32:58.904 288 18238.05 31.84 52689.48 88888.00 2007-10-15 08:32:59.404 288 18237.97 31.89 52689.49 88888.00 2007-10-15 08:32:59.904 288 18237.98 31.88 52689.62 88888.00 2007-10-15 08:33:00.404 288 18238.02 31.84 52689.56 88888.00 2007-10-15 08:33:00.904 288 18237.94 31.84 52689.62 88888.00 2007-10-15 08:33:01.404 288 18237.88 31.93 52689.64 88888.00 2007-10-15 08:33:01.904 288 18237.98 31.94 52689.52 88888.00 2007-10-15 08:33:02.404 288 18238.03 31.96 52689.39 88888.00 2007-10-15 08:33:02.904 288 18238.02 31.89 52689.44 88888.00 2007-10-15 08:33:03.404 288 18237.96 31.92 52689.47 88888.00 2007-10-15 08:33:03.904 288 18237.97 31.96 52689.48 88888.00 2007-10-15 08:33:04.404 288 18237.81 31.88 52689.28 88888.00 2007-10-15 08:33:04.904 288 18237.81 31.73 52689.33 88888.00 2007-10-15 08:33:05.404 288 18237.63 31.81 52689.50 88888.00 2007-10-15 08:33:05.904 288 18237.87 31.93 52689.43 88888.00 2007-10-15 08:33:06.404 288 18237.97 31.93 52689.49 88888.00 2007-10-15 08:33:06.904 288 18237.97 31.92 52689.56 88888.00 2007-10-15 08:33:07.404 288 18238.00 31.79 52689.52 88888.00 2007-10-15 08:33:07.904 288 18238.05 31.80 52689.51 88888.00 2007-10-15 08:33:08.404 288 18237.98 31.79 52689.51 88888.00 2007-10-15 08:33:08.904 288 18238.00 31.74 52689.51 88888.00 2007-10-15 08:33:09.404 288 18237.91 31.79 52689.41 88888.00 2007-10-15 08:33:09.904 288 18237.80 31.89 52689.41 88888.00 2007-10-15 08:33:10.404 288 18237.87 31.86 52689.40 88888.00 2007-10-15 08:33:10.904 288 18237.87 31.87 52689.47 88888.00 2007-10-15 08:33:11.404 288 18237.82 31.86 52689.40 88888.00 2007-10-15 08:33:11.904 288 18237.78 31.96 52689.42 88888.00 2007-10-15 08:33:12.404 288 18237.78 32.07 52689.35 88888.00 2007-10-15 08:33:12.904 288 18237.80 32.02 52689.37 88888.00 2007-10-15 08:33:13.404 288 18237.94 32.00 52689.35 88888.00 2007-10-15 08:33:13.904 288 18238.00 32.01 52689.33 88888.00 2007-10-15 08:33:14.404 288 18237.90 32.00 52689.40 88888.00 2007-10-15 08:33:14.904 288 18237.84 32.01 52689.28 88888.00 2007-10-15 08:33:15.404 288 18237.95 32.03 52689.31 88888.00 2007-10-15 08:33:15.904 288 18237.85 32.07 52689.32 88888.00 2007-10-15 08:33:16.404 288 18237.80 32.04 52689.44 88888.00 2007-10-15 08:33:16.904 288 18237.79 31.98 52689.44 88888.00 2007-10-15 08:33:17.404 288 18237.88 32.04 52689.37 88888.00 2007-10-15 08:33:17.904 288 18237.92 32.04 52689.47 88888.00 2007-10-15 08:33:18.404 288 18237.89 32.02 52689.47 88888.00 2007-10-15 08:33:18.904 288 18237.81 32.03 52689.52 88888.00 2007-10-15 08:33:19.404 288 18237.92 32.10 52689.47 88888.00 2007-10-15 08:33:19.904 288 18237.84 32.10 52689.44 88888.00 2007-10-15 08:33:20.404 288 18237.78 32.14 52689.40 88888.00 2007-10-15 08:33:20.904 288 18238.06 32.09 52689.43 88888.00 2007-10-15 08:33:21.404 288 18238.13 32.10 52689.43 88888.00 2007-10-15 08:33:21.904 288 18238.17 32.11 52689.47 88888.00 2007-10-15 08:33:22.404 288 18238.22 32.08 52689.43 88888.00 2007-10-15 08:33:22.904 288 18237.99 32.09 52689.53 88888.00 2007-10-15 08:33:23.404 288 18238.07 32.06 52689.43 88888.00 2007-10-15 08:33:23.904 288 18238.16 32.06 52689.39 88888.00 2007-10-15 08:33:24.404 288 18238.20 31.98 52689.29 88888.00 2007-10-15 08:33:24.904 288 18238.02 32.04 52689.22 88888.00 2007-10-15 08:33:25.404 288 18238.12 32.24 52689.25 88888.00 2007-10-15 08:33:25.904 288 18238.10 32.18 52689.21 88888.00 2007-10-15 08:33:26.404 288 18238.09 32.07 52689.36 88888.00 2007-10-15 08:33:26.904 288 18238.03 32.04 52689.22 88888.00 2007-10-15 08:33:27.404 288 18237.91 32.08 52689.28 88888.00 2007-10-15 08:33:27.904 288 18237.88 32.16 52689.42 88888.00 2007-10-15 08:33:28.404 288 18237.97 32.14 52689.55 88888.00 2007-10-15 08:33:28.904 288 18238.10 32.12 52689.35 88888.00 2007-10-15 08:33:29.404 288 18238.11 32.10 52689.47 88888.00 2007-10-15 08:33:29.904 288 18238.01 32.09 52689.53 88888.00 2007-10-15 08:33:30.404 288 18238.03 32.10 52689.58 88888.00 2007-10-15 08:33:30.904 288 18237.98 32.14 52689.45 88888.00 2007-10-15 08:33:31.404 288 18238.01 32.11 52689.43 88888.00 2007-10-15 08:33:31.904 288 18237.97 32.08 52689.36 88888.00 2007-10-15 08:33:32.404 288 18237.90 32.12 52689.21 88888.00 2007-10-15 08:33:32.904 288 18237.96 32.20 52689.22 88888.00 2007-10-15 08:33:33.404 288 18237.89 32.24 52689.28 88888.00 2007-10-15 08:33:33.904 288 18237.88 32.20 52689.38 88888.00 2007-10-15 08:33:34.404 288 18237.89 32.19 52689.32 88888.00 2007-10-15 08:33:34.904 288 18237.98 32.13 52689.40 88888.00 2007-10-15 08:33:35.404 288 18237.95 32.09 52689.48 88888.00 2007-10-15 08:33:35.904 288 18237.94 32.02 52689.50 88888.00 2007-10-15 08:33:36.404 288 18237.92 32.01 52689.50 88888.00 2007-10-15 08:33:36.904 288 18237.96 32.04 52689.47 88888.00 2007-10-15 08:33:37.404 288 18237.95 32.09 52689.52 88888.00 2007-10-15 08:33:37.904 288 18237.90 32.02 52689.55 88888.00 2007-10-15 08:33:38.404 288 18237.97 32.05 52689.50 88888.00 2007-10-15 08:33:38.904 288 18237.88 32.05 52689.50 88888.00 2007-10-15 08:33:39.404 288 18237.82 32.00 52689.42 88888.00 2007-10-15 08:33:39.904 288 18237.75 32.00 52689.56 88888.00 2007-10-15 08:33:40.404 288 18237.96 32.09 52689.60 88888.00 2007-10-15 08:33:40.904 288 18237.96 32.10 52689.54 88888.00 2007-10-15 08:33:41.404 288 18237.95 32.10 52689.47 88888.00 2007-10-15 08:33:41.904 288 18237.99 32.05 52689.47 88888.00 2007-10-15 08:33:42.404 288 18237.97 32.13 52689.48 88888.00 2007-10-15 08:33:42.904 288 18238.00 32.14 52689.48 88888.00 2007-10-15 08:33:43.404 288 18238.00 32.12 52689.54 88888.00 2007-10-15 08:33:43.904 288 18237.97 32.22 52689.52 88888.00 2007-10-15 08:33:44.404 288 18237.99 32.20 52689.54 88888.00 2007-10-15 08:33:44.904 288 18237.96 32.16 52689.48 88888.00 2007-10-15 08:33:45.404 288 18238.02 32.19 52689.49 88888.00 2007-10-15 08:33:45.904 288 18238.12 32.21 52689.42 88888.00 2007-10-15 08:33:46.404 288 18238.10 32.15 52689.37 88888.00 2007-10-15 08:33:46.904 288 18238.09 32.13 52689.33 88888.00 2007-10-15 08:33:47.404 288 18237.99 32.19 52689.42 88888.00 2007-10-15 08:33:47.904 288 18238.06 32.19 52689.40 88888.00 2007-10-15 08:33:48.404 288 18238.02 32.13 52689.43 88888.00 2007-10-15 08:33:48.904 288 18238.06 32.10 52689.41 88888.00 2007-10-15 08:33:49.404 288 18238.11 32.09 52689.43 88888.00 2007-10-15 08:33:49.904 288 18238.10 32.09 52689.41 88888.00 2007-10-15 08:33:50.404 288 18238.07 32.07 52689.44 88888.00 2007-10-15 08:33:50.904 288 18237.99 32.08 52689.50 88888.00 2007-10-15 08:33:51.404 288 18238.00 32.07 52689.43 88888.00 2007-10-15 08:33:51.904 288 18238.06 32.04 52689.43 88888.00 2007-10-15 08:33:52.404 288 18238.13 32.03 52689.55 88888.00 2007-10-15 08:33:52.904 288 18238.14 32.01 52689.66 88888.00 2007-10-15 08:33:53.404 288 18238.09 32.00 52689.77 88888.00 2007-10-15 08:33:53.904 288 18238.10 32.02 52689.68 88888.00 2007-10-15 08:33:54.404 288 18238.11 32.01 52689.74 88888.00 2007-10-15 08:33:54.904 288 18238.10 32.04 52689.58 88888.00 2007-10-15 08:33:55.404 288 18238.07 32.09 52689.51 88888.00 2007-10-15 08:33:55.904 288 18238.19 32.08 52689.49 88888.00 2007-10-15 08:33:56.404 288 18238.19 32.06 52689.54 88888.00 2007-10-15 08:33:56.904 288 18238.30 32.00 52689.65 88888.00 2007-10-15 08:33:57.404 288 18238.22 32.02 52689.56 88888.00 2007-10-15 08:33:57.904 288 18238.21 31.97 52689.52 88888.00 2007-10-15 08:33:58.404 288 18238.23 31.95 52689.49 88888.00 2007-10-15 08:33:58.904 288 18238.20 31.99 52689.53 88888.00 2007-10-15 08:33:59.404 288 18238.13 31.97 52689.63 88888.00 2007-10-15 08:33:59.904 288 18238.07 31.98 52689.66 88888.00 2007-10-15 08:34:00.404 288 18238.14 32.07 52689.74 88888.00 2007-10-15 08:34:00.904 288 18238.16 32.07 52689.77 88888.00 2007-10-15 08:34:01.404 288 18238.13 32.16 52689.78 88888.00 2007-10-15 08:34:01.904 288 18238.16 32.20 52689.68 88888.00 2007-10-15 08:34:02.404 288 18238.07 32.21 52689.67 88888.00 2007-10-15 08:34:02.904 288 18238.11 32.12 52689.64 88888.00 2007-10-15 08:34:03.404 288 18238.07 32.12 52689.63 88888.00 2007-10-15 08:34:03.904 288 18238.14 32.12 52689.70 88888.00 2007-10-15 08:34:04.404 288 18238.22 32.16 52689.73 88888.00 2007-10-15 08:34:04.904 288 18238.19 32.14 52689.68 88888.00 2007-10-15 08:34:05.404 288 18238.11 32.20 52689.56 88888.00 2007-10-15 08:34:05.904 288 18238.19 32.13 52689.53 88888.00 2007-10-15 08:34:06.404 288 18238.17 32.12 52689.62 88888.00 2007-10-15 08:34:06.904 288 18238.11 32.16 52689.61 88888.00 2007-10-15 08:34:07.404 288 18237.98 32.21 52689.70 88888.00 2007-10-15 08:34:07.904 288 18237.90 32.14 52689.73 88888.00 2007-10-15 08:34:08.404 288 18238.06 32.18 52689.71 88888.00 2007-10-15 08:34:08.904 288 18238.14 32.15 52689.67 88888.00 2007-10-15 08:34:09.404 288 18238.05 32.24 52689.54 88888.00 2007-10-15 08:34:09.904 288 18238.10 32.27 52689.59 88888.00 2007-10-15 08:34:10.404 288 18238.20 32.29 52689.67 88888.00 2007-10-15 08:34:10.904 288 18238.13 32.22 52689.71 88888.00 2007-10-15 08:34:11.404 288 18238.13 32.26 52689.64 88888.00 2007-10-15 08:34:11.904 288 18238.02 32.32 52689.68 88888.00 2007-10-15 08:34:12.404 288 18238.06 32.27 52689.74 88888.00 2007-10-15 08:34:12.904 288 18238.07 32.20 52689.72 88888.00 2007-10-15 08:34:13.404 288 18238.09 32.22 52689.70 88888.00 2007-10-15 08:34:13.904 288 18238.08 32.28 52689.71 88888.00 2007-10-15 08:34:14.404 288 18237.89 32.29 52689.75 88888.00 2007-10-15 08:34:14.904 288 18238.00 32.18 52689.77 88888.00 2007-10-15 08:34:15.404 288 18238.02 32.22 52689.74 88888.00 2007-10-15 08:34:15.904 288 18238.01 32.13 52689.82 88888.00 2007-10-15 08:34:16.404 288 18237.97 32.19 52689.86 88888.00 2007-10-15 08:34:16.904 288 18237.99 32.18 52689.68 88888.00 2007-10-15 08:34:17.404 288 18238.00 32.15 52689.66 88888.00 2007-10-15 08:34:17.904 288 18237.97 32.12 52689.68 88888.00 2007-10-15 08:34:18.404 288 18238.06 32.12 52689.63 88888.00 2007-10-15 08:34:18.904 288 18238.20 32.15 52689.62 88888.00 2007-10-15 08:34:19.404 288 18238.06 32.12 52689.62 88888.00 2007-10-15 08:34:19.904 288 18238.06 32.12 52689.56 88888.00 2007-10-15 08:34:20.404 288 18238.18 32.13 52689.60 88888.00 2007-10-15 08:34:20.904 288 18238.20 32.15 52689.63 88888.00 2007-10-15 08:34:21.404 288 18238.11 32.10 52689.54 88888.00 2007-10-15 08:34:21.904 288 18238.09 32.06 52689.61 88888.00 2007-10-15 08:34:22.404 288 18238.22 31.95 52689.67 88888.00 2007-10-15 08:34:22.904 288 18238.24 31.97 52689.67 88888.00 2007-10-15 08:34:23.404 288 18238.27 32.02 52689.70 88888.00 2007-10-15 08:34:23.904 288 18238.23 32.09 52689.73 88888.00 2007-10-15 08:34:24.404 288 18238.16 32.20 52689.65 88888.00 2007-10-15 08:34:24.904 288 18238.11 32.14 52689.52 88888.00 2007-10-15 08:34:25.404 288 18238.20 32.06 52689.44 88888.00 2007-10-15 08:34:25.904 288 18238.19 32.08 52689.50 88888.00 2007-10-15 08:34:26.404 288 18238.05 32.13 52689.48 88888.00 2007-10-15 08:34:26.904 288 18238.03 32.21 52689.52 88888.00 2007-10-15 08:34:27.404 288 18238.17 32.23 52689.60 88888.00 2007-10-15 08:34:27.904 288 18238.14 32.22 52689.54 88888.00 2007-10-15 08:34:28.404 288 18238.10 32.20 52689.44 88888.00 2007-10-15 08:34:28.904 288 18238.10 32.21 52689.49 88888.00 2007-10-15 08:34:29.404 288 18238.21 32.22 52689.48 88888.00 2007-10-15 08:34:29.904 288 18238.13 32.15 52689.42 88888.00 2007-10-15 08:34:30.404 288 18238.20 32.12 52689.52 88888.00 2007-10-15 08:34:30.904 288 18238.17 32.19 52689.47 88888.00 2007-10-15 08:34:31.404 288 18237.92 32.29 52689.52 88888.00 2007-10-15 08:34:31.904 288 18238.10 32.26 52689.58 88888.00 2007-10-15 08:34:32.404 288 18238.27 32.19 52689.52 88888.00 2007-10-15 08:34:32.904 288 18238.18 32.21 52689.62 88888.00 2007-10-15 08:34:33.404 288 18238.20 32.22 52689.66 88888.00 2007-10-15 08:34:33.904 288 18238.16 32.22 52689.60 88888.00 2007-10-15 08:34:34.404 288 18238.13 32.23 52689.53 88888.00 2007-10-15 08:34:34.904 288 18238.22 32.15 52689.53 88888.00 2007-10-15 08:34:35.404 288 18238.27 32.21 52689.49 88888.00 2007-10-15 08:34:35.904 288 18238.16 32.25 52689.55 88888.00 2007-10-15 08:34:36.404 288 18238.09 32.23 52689.55 88888.00 2007-10-15 08:34:36.904 288 18238.14 32.18 52689.56 88888.00 2007-10-15 08:34:37.404 288 18238.19 32.21 52689.63 88888.00 2007-10-15 08:34:37.904 288 18238.22 32.22 52689.74 88888.00 2007-10-15 08:34:38.404 288 18238.23 32.22 52689.74 88888.00 2007-10-15 08:34:38.904 288 18238.12 32.16 52689.66 88888.00 2007-10-15 08:34:39.404 288 18238.02 32.24 52689.63 88888.00 2007-10-15 08:34:39.904 288 18238.07 32.30 52689.65 88888.00 2007-10-15 08:34:40.404 288 18238.11 32.29 52689.70 88888.00 2007-10-15 08:34:40.904 288 18237.94 32.16 52689.71 88888.00 2007-10-15 08:34:41.404 288 18237.94 32.15 52689.70 88888.00 2007-10-15 08:34:41.904 288 18237.99 32.09 52689.70 88888.00 2007-10-15 08:34:42.404 288 18238.11 32.12 52689.62 88888.00 2007-10-15 08:34:42.904 288 18238.17 32.23 52689.60 88888.00 2007-10-15 08:34:43.404 288 18238.11 32.22 52689.55 88888.00 2007-10-15 08:34:43.904 288 18238.02 32.14 52689.52 88888.00 2007-10-15 08:34:44.404 288 18238.01 32.23 52689.50 88888.00 2007-10-15 08:34:44.904 288 18238.07 32.30 52689.49 88888.00 2007-10-15 08:34:45.404 288 18237.94 32.28 52689.50 88888.00 2007-10-15 08:34:45.904 288 18237.81 32.25 52689.42 88888.00 2007-10-15 08:34:46.404 288 18237.90 32.25 52689.43 88888.00 2007-10-15 08:34:46.904 288 18237.97 32.24 52689.44 88888.00 2007-10-15 08:34:47.404 288 18238.08 32.22 52689.43 88888.00 2007-10-15 08:34:47.904 288 18238.09 32.24 52689.43 88888.00 2007-10-15 08:34:48.404 288 18238.00 32.29 52689.45 88888.00 2007-10-15 08:34:48.904 288 18237.89 32.34 52689.52 88888.00 2007-10-15 08:34:49.404 288 18237.96 32.35 52689.61 88888.00 2007-10-15 08:34:49.904 288 18238.06 32.36 52689.53 88888.00 2007-10-15 08:34:50.404 288 18238.09 32.27 52689.48 88888.00 2007-10-15 08:34:50.904 288 18237.96 32.20 52689.52 88888.00 2007-10-15 08:34:51.404 288 18237.95 32.16 52689.62 88888.00 2007-10-15 08:34:51.904 288 18237.90 32.24 52689.54 88888.00 2007-10-15 08:34:52.404 288 18237.97 32.26 52689.54 88888.00 2007-10-15 08:34:52.904 288 18238.02 32.25 52689.63 88888.00 2007-10-15 08:34:53.404 288 18238.02 32.25 52689.58 88888.00 2007-10-15 08:34:53.904 288 18237.97 32.28 52689.55 88888.00 2007-10-15 08:34:54.404 288 18237.92 32.32 52689.56 88888.00 2007-10-15 08:34:54.904 288 18237.92 32.35 52689.66 88888.00 2007-10-15 08:34:55.404 288 18237.88 32.36 52689.61 88888.00 2007-10-15 08:34:55.904 288 18237.92 32.28 52689.62 88888.00 2007-10-15 08:34:56.404 288 18238.01 32.25 52689.61 88888.00 2007-10-15 08:34:56.904 288 18238.11 32.21 52689.58 88888.00 2007-10-15 08:34:57.404 288 18238.10 32.22 52689.76 88888.00 2007-10-15 08:34:57.904 288 18237.96 32.16 52689.67 88888.00 2007-10-15 08:34:58.404 288 18237.95 32.15 52689.67 88888.00 2007-10-15 08:34:58.904 288 18237.95 32.14 52689.70 88888.00 2007-10-15 08:34:59.404 288 18237.87 32.13 52689.56 88888.00 2007-10-15 08:34:59.904 288 18237.76 32.18 52689.62 88888.00 2007-10-15 08:35:00.404 288 18237.91 32.16 52689.65 88888.00 2007-10-15 08:35:00.904 288 18237.82 32.12 52689.65 88888.00 2007-10-15 08:35:01.404 288 18237.87 32.06 52689.63 88888.00 2007-10-15 08:35:01.904 288 18238.02 32.08 52689.63 88888.00 2007-10-15 08:35:02.404 288 18238.10 32.10 52689.56 88888.00 2007-10-15 08:35:02.904 288 18238.05 32.18 52689.56 88888.00 2007-10-15 08:35:03.404 288 18237.96 32.27 52689.73 88888.00 2007-10-15 08:35:03.904 288 18237.92 32.28 52689.83 88888.00 2007-10-15 08:35:04.404 288 18237.97 32.33 52689.83 88888.00 2007-10-15 08:35:04.904 288 18237.94 32.30 52689.85 88888.00 2007-10-15 08:35:05.404 288 18237.97 32.21 52689.72 88888.00 2007-10-15 08:35:05.904 288 18238.08 32.19 52689.64 88888.00 2007-10-15 08:35:06.404 288 18238.14 32.24 52689.68 88888.00 2007-10-15 08:35:06.904 288 18238.09 32.24 52689.70 88888.00 2007-10-15 08:35:07.404 288 18238.05 32.19 52689.78 88888.00 2007-10-15 08:35:07.904 288 18237.98 32.21 52689.59 88888.00 2007-10-15 08:35:08.404 288 18238.01 32.21 52689.72 88888.00 2007-10-15 08:35:08.904 288 18237.98 32.20 52689.78 88888.00 2007-10-15 08:35:09.404 288 18238.10 32.27 52689.74 88888.00 2007-10-15 08:35:09.904 288 18238.11 32.33 52689.66 88888.00 2007-10-15 08:35:10.404 288 18238.07 32.26 52689.67 88888.00 2007-10-15 08:35:10.904 288 18238.00 32.23 52689.70 88888.00 2007-10-15 08:35:11.404 288 18237.94 32.21 52689.68 88888.00 2007-10-15 08:35:11.904 288 18238.02 32.24 52689.72 88888.00 2007-10-15 08:35:12.404 288 18238.08 32.19 52689.77 88888.00 2007-10-15 08:35:12.904 288 18238.06 32.19 52689.84 88888.00 2007-10-15 08:35:13.404 288 18238.06 32.21 52689.78 88888.00 2007-10-15 08:35:13.904 288 18238.01 32.20 52689.75 88888.00 2007-10-15 08:35:14.404 288 18238.06 32.12 52689.72 88888.00 2007-10-15 08:35:14.904 288 18238.02 32.18 52689.70 88888.00 2007-10-15 08:35:15.404 288 18238.03 32.20 52689.80 88888.00 2007-10-15 08:35:15.904 288 18237.90 32.25 52689.85 88888.00 2007-10-15 08:35:16.404 288 18237.87 32.30 52689.78 88888.00 2007-10-15 08:35:16.904 288 18237.89 32.31 52689.82 88888.00 2007-10-15 08:35:17.404 288 18238.00 32.30 52689.89 88888.00 2007-10-15 08:35:17.904 288 18237.98 32.28 52689.87 88888.00 2007-10-15 08:35:18.404 288 18238.01 32.26 52689.91 88888.00 2007-10-15 08:35:18.904 288 18237.97 32.26 52689.97 88888.00 2007-10-15 08:35:19.404 288 18237.94 32.22 52689.95 88888.00 2007-10-15 08:35:19.904 288 18238.13 32.21 52689.74 88888.00 2007-10-15 08:35:20.404 288 18238.19 32.16 52689.66 88888.00 2007-10-15 08:35:20.904 288 18238.10 32.16 52689.60 88888.00 2007-10-15 08:35:21.404 288 18238.11 32.13 52689.51 88888.00 2007-10-15 08:35:21.904 288 18237.99 32.14 52689.47 88888.00 2007-10-15 08:35:22.404 288 18237.85 32.14 52689.52 88888.00 2007-10-15 08:35:22.904 288 18237.88 32.25 52689.52 88888.00 2007-10-15 08:35:23.404 288 18237.94 32.26 52689.43 88888.00 2007-10-15 08:35:23.904 288 18237.92 32.25 52689.44 88888.00 2007-10-15 08:35:24.404 288 18237.86 32.26 52689.50 88888.00 2007-10-15 08:35:24.904 288 18237.92 32.26 52689.62 88888.00 2007-10-15 08:35:25.404 288 18237.94 32.26 52689.64 88888.00 2007-10-15 08:35:25.904 288 18238.13 32.21 52689.61 88888.00 2007-10-15 08:35:26.404 288 18238.09 32.18 52689.60 88888.00 2007-10-15 08:35:26.904 288 18237.97 32.14 52689.61 88888.00 2007-10-15 08:35:27.404 288 18237.90 32.20 52689.72 88888.00 2007-10-15 08:35:27.904 288 18237.84 32.21 52689.70 88888.00 2007-10-15 08:35:28.404 288 18237.78 32.15 52689.68 88888.00 2007-10-15 08:35:28.904 288 18237.67 32.16 52689.66 88888.00 2007-10-15 08:35:29.404 288 18237.73 32.24 52689.61 88888.00 2007-10-15 08:35:29.904 288 18237.73 32.35 52689.61 88888.00 2007-10-15 08:35:30.404 288 18237.67 32.28 52689.71 88888.00 2007-10-15 08:35:30.904 288 18237.67 32.30 52689.68 88888.00 2007-10-15 08:35:31.404 288 18237.78 32.32 52689.61 88888.00 2007-10-15 08:35:31.904 288 18237.80 32.30 52689.52 88888.00 2007-10-15 08:35:32.404 288 18237.81 32.28 52689.67 88888.00 2007-10-15 08:35:32.904 288 18237.85 32.29 52689.67 88888.00 2007-10-15 08:35:33.404 288 18237.91 32.23 52689.71 88888.00 2007-10-15 08:35:33.904 288 18237.90 32.33 52689.82 88888.00 2007-10-15 08:35:34.404 288 18237.85 32.40 52689.75 88888.00 2007-10-15 08:35:34.904 288 18237.90 32.41 52689.68 88888.00 2007-10-15 08:35:35.404 288 18237.88 32.36 52689.78 88888.00 2007-10-15 08:35:35.904 288 18237.80 32.32 52689.76 88888.00 2007-10-15 08:35:36.404 288 18237.84 32.32 52689.68 88888.00 2007-10-15 08:35:36.904 288 18237.90 32.47 52689.66 88888.00 2007-10-15 08:35:37.404 288 18237.94 32.41 52689.72 88888.00 2007-10-15 08:35:37.904 288 18238.09 32.34 52689.41 88888.00 2007-10-15 08:35:38.404 288 18238.09 32.40 52689.52 88888.00 2007-10-15 08:35:38.904 288 18238.10 32.35 52689.62 88888.00 2007-10-15 08:35:39.404 288 18238.10 32.30 52689.53 88888.00 2007-10-15 08:35:39.904 288 18237.94 32.37 52689.60 88888.00 2007-10-15 08:35:40.404 288 18237.94 32.33 52689.64 88888.00 2007-10-15 08:35:40.904 288 18238.03 32.34 52689.68 88888.00 2007-10-15 08:35:41.404 288 18238.10 32.37 52689.55 88888.00 2007-10-15 08:35:41.904 288 18238.31 32.39 52689.55 88888.00 2007-10-15 08:35:42.404 288 18238.23 32.43 52689.65 88888.00 2007-10-15 08:35:42.904 288 18238.10 32.44 52689.76 88888.00 2007-10-15 08:35:43.404 288 18238.29 32.33 52689.65 88888.00 2007-10-15 08:35:43.904 288 18238.16 32.39 52689.65 88888.00 2007-10-15 08:35:44.404 288 18238.11 32.46 52689.67 88888.00 2007-10-15 08:35:44.904 288 18237.94 32.42 52689.59 88888.00 2007-10-15 08:35:45.404 288 18238.11 32.41 52689.60 88888.00 2007-10-15 08:35:45.904 288 18238.02 32.41 52689.58 88888.00 2007-10-15 08:35:46.404 288 18238.09 32.39 52689.56 88888.00 2007-10-15 08:35:46.904 288 18238.16 32.37 52689.59 88888.00 2007-10-15 08:35:47.404 288 18238.11 32.39 52689.64 88888.00 2007-10-15 08:35:47.904 288 18238.08 32.42 52689.67 88888.00 2007-10-15 08:35:48.404 288 18238.19 32.46 52689.72 88888.00 2007-10-15 08:35:48.904 288 18238.11 32.49 52689.79 88888.00 2007-10-15 08:35:49.404 288 18238.06 32.54 52689.83 88888.00 2007-10-15 08:35:49.904 288 18237.95 32.57 52689.74 88888.00 2007-10-15 08:35:50.404 288 18237.97 32.52 52689.80 88888.00 2007-10-15 08:35:50.904 288 18238.00 32.45 52689.95 88888.00 2007-10-15 08:35:51.404 288 18237.95 32.41 52689.79 88888.00 2007-10-15 08:35:51.904 288 18237.96 32.36 52689.83 88888.00 2007-10-15 08:35:52.404 288 18237.78 32.36 52689.89 88888.00 2007-10-15 08:35:52.904 288 18237.65 32.36 52689.84 88888.00 2007-10-15 08:35:53.404 288 18237.71 32.37 52689.75 88888.00 2007-10-15 08:35:53.904 288 18237.69 32.46 52689.65 88888.00 2007-10-15 08:35:54.404 288 18237.75 32.47 52689.62 88888.00 2007-10-15 08:35:54.904 288 18237.92 32.44 52689.56 88888.00 2007-10-15 08:35:55.404 288 18237.94 32.38 52689.52 88888.00 2007-10-15 08:35:55.904 288 18238.01 32.32 52689.64 88888.00 2007-10-15 08:35:56.404 288 18238.00 32.32 52689.64 88888.00 2007-10-15 08:35:56.904 288 18238.00 32.29 52689.74 88888.00 2007-10-15 08:35:57.404 288 18237.96 32.30 52689.78 88888.00 2007-10-15 08:35:57.904 288 18237.63 32.34 52689.75 88888.00 2007-10-15 08:35:58.404 288 18237.55 32.34 52689.75 88888.00 2007-10-15 08:35:58.904 288 18237.63 32.35 52689.83 88888.00 2007-10-15 08:35:59.404 288 18237.64 32.36 52689.78 88888.00 2007-10-15 08:35:59.904 288 18237.73 32.29 52689.80 88888.00 2007-10-15 08:36:00.404 288 18237.73 32.24 52689.67 88888.00 2007-10-15 08:36:00.904 288 18237.60 32.25 52689.75 88888.00 2007-10-15 08:36:01.404 288 18237.70 32.30 52689.80 88888.00 2007-10-15 08:36:01.904 288 18237.74 32.34 52689.72 88888.00 2007-10-15 08:36:02.404 288 18237.67 32.39 52689.61 88888.00 2007-10-15 08:36:02.904 288 18237.75 32.48 52689.62 88888.00 2007-10-15 08:36:03.404 288 18237.82 32.51 52689.61 88888.00 2007-10-15 08:36:03.904 288 18237.73 32.46 52689.68 88888.00 2007-10-15 08:36:04.404 288 18237.91 32.42 52689.68 88888.00 2007-10-15 08:36:04.904 288 18237.88 32.35 52689.64 88888.00 2007-10-15 08:36:05.404 288 18237.92 32.29 52689.65 88888.00 2007-10-15 08:36:05.904 288 18237.99 32.45 52689.68 88888.00 2007-10-15 08:36:06.404 288 18237.96 32.45 52689.63 88888.00 2007-10-15 08:36:06.904 288 18237.81 32.46 52689.67 88888.00 2007-10-15 08:36:07.404 288 18237.82 32.45 52689.79 88888.00 2007-10-15 08:36:07.904 288 18237.85 32.46 52689.70 88888.00 2007-10-15 08:36:08.404 288 18237.81 32.39 52689.67 88888.00 2007-10-15 08:36:08.904 288 18237.97 32.36 52689.59 88888.00 2007-10-15 08:36:09.404 288 18238.22 32.30 52689.67 88888.00 2007-10-15 08:36:09.904 288 18238.08 32.23 52689.72 88888.00 2007-10-15 08:36:10.404 288 18237.79 32.28 52689.74 88888.00 2007-10-15 08:36:10.904 288 18237.76 32.39 52689.84 88888.00 2007-10-15 08:36:11.404 288 18237.80 32.44 52689.73 88888.00 2007-10-15 08:36:11.904 288 18237.85 32.43 52689.62 88888.00 2007-10-15 08:36:12.404 288 18237.77 32.36 52689.54 88888.00 2007-10-15 08:36:12.904 288 18237.79 32.30 52689.63 88888.00 2007-10-15 08:36:13.404 288 18237.70 32.31 52689.61 88888.00 2007-10-15 08:36:13.904 288 18237.70 32.29 52689.62 88888.00 2007-10-15 08:36:14.404 288 18237.67 32.27 52689.67 88888.00 2007-10-15 08:36:14.904 288 18237.80 32.29 52689.66 88888.00 2007-10-15 08:36:15.404 288 18237.64 32.32 52689.59 88888.00 2007-10-15 08:36:15.904 288 18237.70 32.28 52689.68 88888.00 2007-10-15 08:36:16.404 288 18237.73 32.29 52689.65 88888.00 2007-10-15 08:36:16.904 288 18237.76 32.31 52689.60 88888.00 2007-10-15 08:36:17.404 288 18237.74 32.40 52689.45 88888.00 2007-10-15 08:36:17.904 288 18237.69 32.44 52689.51 88888.00 2007-10-15 08:36:18.404 288 18237.65 32.39 52689.56 88888.00 2007-10-15 08:36:18.904 288 18237.54 32.42 52689.60 88888.00 2007-10-15 08:36:19.404 288 18237.65 32.36 52689.65 88888.00 2007-10-15 08:36:19.904 288 18237.59 32.37 52689.77 88888.00 2007-10-15 08:36:20.404 288 18237.56 32.43 52689.74 88888.00 2007-10-15 08:36:20.904 288 18237.52 32.53 52689.67 88888.00 2007-10-15 08:36:21.404 288 18237.52 32.55 52689.75 88888.00 2007-10-15 08:36:21.904 288 18237.66 32.53 52689.75 88888.00 2007-10-15 08:36:22.404 288 18237.53 32.56 52689.66 88888.00 2007-10-15 08:36:22.904 288 18237.55 32.42 52689.68 88888.00 2007-10-15 08:36:23.404 288 18237.51 32.30 52689.65 88888.00 2007-10-15 08:36:23.904 288 18237.53 32.37 52689.63 88888.00 2007-10-15 08:36:24.404 288 18237.59 32.44 52689.61 88888.00 2007-10-15 08:36:24.904 288 18237.53 32.43 52689.70 88888.00 2007-10-15 08:36:25.404 288 18237.44 32.48 52689.72 88888.00 2007-10-15 08:36:25.904 288 18237.26 32.47 52689.63 88888.00 2007-10-15 08:36:26.404 288 18237.29 32.32 52689.64 88888.00 2007-10-15 08:36:26.904 288 18237.36 32.29 52689.66 88888.00 2007-10-15 08:36:27.404 288 18237.38 32.34 52689.65 88888.00 2007-10-15 08:36:27.904 288 18237.25 32.34 52689.74 88888.00 2007-10-15 08:36:28.404 288 18237.23 32.35 52689.73 88888.00 2007-10-15 08:36:28.904 288 18237.34 32.33 52689.56 88888.00 2007-10-15 08:36:29.404 288 18237.21 32.38 52689.66 88888.00 2007-10-15 08:36:29.904 288 18237.20 32.41 52689.63 88888.00 2007-10-15 08:36:30.404 288 18237.22 32.37 52689.58 88888.00 2007-10-15 08:36:30.904 288 18237.23 32.42 52689.62 88888.00 2007-10-15 08:36:31.404 288 18237.23 32.37 52689.51 88888.00 2007-10-15 08:36:31.904 288 18237.31 32.41 52689.59 88888.00 2007-10-15 08:36:32.404 288 18237.20 32.43 52689.54 88888.00 2007-10-15 08:36:32.904 288 18237.33 32.39 52689.43 88888.00 2007-10-15 08:36:33.404 288 18237.31 32.44 52689.45 88888.00 2007-10-15 08:36:33.904 288 18237.26 32.46 52689.58 88888.00 2007-10-15 08:36:34.404 288 18237.16 32.48 52689.62 88888.00 2007-10-15 08:36:34.904 288 18236.93 32.45 52689.62 88888.00 2007-10-15 08:36:35.404 288 18237.09 32.42 52689.60 88888.00 2007-10-15 08:36:35.904 288 18237.21 32.47 52689.56 88888.00 2007-10-15 08:36:36.404 288 18237.26 32.52 52689.60 88888.00 2007-10-15 08:36:36.904 288 18237.25 32.59 52689.70 88888.00 2007-10-15 08:36:37.404 288 18237.30 32.56 52689.71 88888.00 2007-10-15 08:36:37.904 288 18237.31 32.52 52689.62 88888.00 2007-10-15 08:36:38.404 288 18237.29 32.53 52689.53 88888.00 2007-10-15 08:36:38.904 288 18237.46 32.52 52689.54 88888.00 2007-10-15 08:36:39.404 288 18237.73 32.48 52689.55 88888.00 2007-10-15 08:36:39.904 288 18237.75 32.44 52689.65 88888.00 2007-10-15 08:36:40.404 288 18237.81 32.41 52689.60 88888.00 2007-10-15 08:36:40.904 288 18237.55 32.46 52689.61 88888.00 2007-10-15 08:36:41.404 288 18237.53 32.49 52689.61 88888.00 2007-10-15 08:36:41.904 288 18237.52 32.56 52689.53 88888.00 2007-10-15 08:36:42.404 288 18237.57 32.53 52689.64 88888.00 2007-10-15 08:36:42.904 288 18237.56 32.44 52689.62 88888.00 2007-10-15 08:36:43.404 288 18237.54 32.40 52689.43 88888.00 2007-10-15 08:36:43.904 288 18237.47 32.45 52689.50 88888.00 2007-10-15 08:36:44.404 288 18237.38 32.41 52689.62 88888.00 2007-10-15 08:36:44.904 288 18237.24 32.51 52689.59 88888.00 2007-10-15 08:36:45.404 288 18237.37 32.56 52689.56 88888.00 2007-10-15 08:36:45.904 288 18237.49 32.54 52689.51 88888.00 2007-10-15 08:36:46.404 288 18237.46 32.53 52689.65 88888.00 2007-10-15 08:36:46.904 288 18237.33 32.49 52689.70 88888.00 2007-10-15 08:36:47.404 288 18237.35 32.58 52689.73 88888.00 2007-10-15 08:36:47.904 288 18237.41 32.61 52689.74 88888.00 2007-10-15 08:36:48.404 288 18237.41 32.52 52689.66 88888.00 2007-10-15 08:36:48.904 288 18237.29 32.46 52689.63 88888.00 2007-10-15 08:36:49.404 288 18237.32 32.49 52689.59 88888.00 2007-10-15 08:36:49.904 288 18237.41 32.56 52689.50 88888.00 2007-10-15 08:36:50.404 288 18237.40 32.60 52689.58 88888.00 2007-10-15 08:36:50.904 288 18237.44 32.66 52689.68 88888.00 2007-10-15 08:36:51.404 288 18237.33 32.69 52689.68 88888.00 2007-10-15 08:36:51.904 288 18237.38 32.56 52689.66 88888.00 2007-10-15 08:36:52.404 288 18237.57 32.53 52689.60 88888.00 2007-10-15 08:36:52.904 288 18237.55 32.56 52689.55 88888.00 2007-10-15 08:36:53.404 288 18237.56 32.61 52689.63 88888.00 2007-10-15 08:36:53.904 288 18237.48 32.62 52689.72 88888.00 2007-10-15 08:36:54.404 288 18237.55 32.70 52689.64 88888.00 2007-10-15 08:36:54.904 288 18237.52 32.71 52689.64 88888.00 2007-10-15 08:36:55.404 288 18237.51 32.67 52689.51 88888.00 2007-10-15 08:36:55.904 288 18237.54 32.60 52689.36 88888.00 2007-10-15 08:36:56.404 288 18237.51 32.58 52689.51 88888.00 2007-10-15 08:36:56.904 288 18237.52 32.60 52689.51 88888.00 2007-10-15 08:36:57.404 288 18237.78 32.66 52689.41 88888.00 2007-10-15 08:36:57.904 288 18237.90 32.67 52689.44 88888.00 2007-10-15 08:36:58.404 288 18237.98 32.60 52689.56 88888.00 2007-10-15 08:36:58.904 288 18237.90 32.63 52689.65 88888.00 2007-10-15 08:36:59.404 288 18237.76 32.71 52689.58 88888.00 2007-10-15 08:36:59.904 288 18237.68 32.71 52689.65 88888.00 2007-10-15 08:37:00.404 288 18237.70 32.71 52689.73 88888.00 2007-10-15 08:37:00.904 288 18237.79 32.66 52689.77 88888.00 2007-10-15 08:37:01.404 288 18237.76 32.72 52689.68 88888.00 2007-10-15 08:37:01.904 288 18237.75 32.78 52689.56 88888.00 2007-10-15 08:37:02.404 288 18237.64 32.82 52689.59 88888.00 2007-10-15 08:37:02.904 288 18237.57 32.89 52689.58 88888.00 2007-10-15 08:37:03.404 288 18237.54 32.91 52689.60 88888.00 2007-10-15 08:37:03.904 288 18237.51 32.80 52689.70 88888.00 2007-10-15 08:37:04.404 288 18237.56 32.76 52689.78 88888.00 2007-10-15 08:37:04.904 288 18237.42 32.68 52689.83 88888.00 2007-10-15 08:37:05.404 288 18237.35 32.73 52689.96 88888.00 2007-10-15 08:37:05.904 288 18237.37 32.80 52689.96 88888.00 2007-10-15 08:37:06.404 288 18237.30 32.84 52689.84 88888.00 2007-10-15 08:37:06.904 288 18237.27 32.89 52689.87 88888.00 2007-10-15 08:37:07.404 288 18237.21 32.87 52689.85 88888.00 2007-10-15 08:37:07.904 288 18237.33 32.86 52689.66 88888.00 2007-10-15 08:37:08.404 288 18237.26 32.85 52689.71 88888.00 2007-10-15 08:37:08.904 288 18237.09 32.87 52689.79 88888.00 2007-10-15 08:37:09.404 288 18237.27 32.82 52689.79 88888.00 2007-10-15 08:37:09.904 288 18237.41 32.81 52689.66 88888.00 2007-10-15 08:37:10.404 288 18237.45 32.81 52689.67 88888.00 2007-10-15 08:37:10.904 288 18237.36 32.75 52689.73 88888.00 2007-10-15 08:37:11.404 288 18237.36 32.78 52689.75 88888.00 2007-10-15 08:37:11.904 288 18237.45 32.76 52689.62 88888.00 2007-10-15 08:37:12.404 288 18237.42 32.76 52689.60 88888.00 2007-10-15 08:37:12.904 288 18237.34 32.77 52689.71 88888.00 2007-10-15 08:37:13.404 288 18237.26 32.84 52689.74 88888.00 2007-10-15 08:37:13.904 288 18237.29 32.86 52689.72 88888.00 2007-10-15 08:37:14.404 288 18237.37 32.77 52689.76 88888.00 2007-10-15 08:37:14.904 288 18237.44 32.74 52689.93 88888.00 2007-10-15 08:37:15.404 288 18237.40 32.61 52689.80 88888.00 2007-10-15 08:37:15.904 288 18237.29 32.76 52689.79 88888.00 2007-10-15 08:37:16.404 288 18237.37 32.80 52689.80 88888.00 2007-10-15 08:37:16.904 288 18237.33 32.78 52689.76 88888.00 2007-10-15 08:37:17.404 288 18237.34 32.76 52689.68 88888.00 2007-10-15 08:37:17.904 288 18237.40 32.77 52689.65 88888.00 2007-10-15 08:37:18.404 288 18237.44 32.75 52689.68 88888.00 2007-10-15 08:37:18.904 288 18237.36 32.76 52689.59 88888.00 2007-10-15 08:37:19.404 288 18237.34 32.84 52689.58 88888.00 2007-10-15 08:37:19.904 288 18237.30 32.96 52689.62 88888.00 2007-10-15 08:37:20.404 288 18237.31 33.00 52689.65 88888.00 2007-10-15 08:37:20.904 288 18237.26 32.93 52689.70 88888.00 2007-10-15 08:37:21.404 288 18237.43 32.93 52689.68 88888.00 2007-10-15 08:37:21.904 288 18237.46 32.96 52689.72 88888.00 2007-10-15 08:37:22.404 288 18237.37 32.93 52689.80 88888.00 2007-10-15 08:37:22.904 288 18237.32 32.93 52689.68 88888.00 2007-10-15 08:37:23.404 288 18237.42 32.94 52689.58 88888.00 2007-10-15 08:37:23.904 288 18237.46 32.93 52689.58 88888.00 2007-10-15 08:37:24.404 288 18237.32 32.95 52689.51 88888.00 2007-10-15 08:37:24.904 288 18237.36 33.01 52689.45 88888.00 2007-10-15 08:37:25.404 288 18237.43 32.95 52689.45 88888.00 2007-10-15 08:37:25.904 288 18237.11 32.88 52689.48 88888.00 2007-10-15 08:37:26.404 288 18237.03 32.86 52689.50 88888.00 2007-10-15 08:37:26.904 288 18237.53 32.95 52689.53 88888.00 2007-10-15 08:37:27.404 288 18237.57 33.07 52689.52 88888.00 2007-10-15 08:37:27.904 288 18237.37 33.04 52689.54 88888.00 2007-10-15 08:37:28.404 288 18237.36 33.00 52689.49 88888.00 2007-10-15 08:37:28.904 288 18237.43 32.98 52689.43 88888.00 2007-10-15 08:37:29.404 288 18237.47 32.96 52689.41 88888.00 2007-10-15 08:37:29.904 288 18237.60 32.98 52689.54 88888.00 2007-10-15 08:37:30.404 288 18237.49 33.01 52689.59 88888.00 2007-10-15 08:37:30.904 288 18237.45 33.00 52689.65 88888.00 2007-10-15 08:37:31.404 288 18237.47 33.04 52689.80 88888.00 2007-10-15 08:37:31.904 288 18237.26 33.11 52689.84 88888.00 2007-10-15 08:37:32.404 288 18237.33 33.11 52689.83 88888.00 2007-10-15 08:37:32.904 288 18237.36 33.09 52689.78 88888.00 2007-10-15 08:37:33.404 288 18237.24 33.11 52689.64 88888.00 2007-10-15 08:37:33.904 288 18237.47 33.13 52689.73 88888.00 2007-10-15 08:37:34.404 288 18237.38 33.13 52689.76 88888.00 2007-10-15 08:37:34.904 288 18237.46 33.11 52689.68 88888.00 2007-10-15 08:37:35.404 288 18237.49 33.03 52689.54 88888.00 2007-10-15 08:37:35.904 288 18237.53 32.93 52689.65 88888.00 2007-10-15 08:37:36.404 288 18237.57 33.00 52689.80 88888.00 2007-10-15 08:37:36.904 288 18237.51 32.98 52689.80 88888.00 2007-10-15 08:37:37.404 288 18237.46 32.97 52689.74 88888.00 2007-10-15 08:37:37.904 288 18237.38 32.96 52689.83 88888.00 2007-10-15 08:37:38.404 288 18237.52 33.02 52689.77 88888.00 2007-10-15 08:37:38.904 288 18237.65 33.00 52689.79 88888.00 2007-10-15 08:37:39.404 288 18237.63 32.97 52689.73 88888.00 2007-10-15 08:37:39.904 288 18237.56 32.99 52689.63 88888.00 2007-10-15 08:37:40.404 288 18237.53 32.95 52689.67 88888.00 2007-10-15 08:37:40.904 288 18237.35 32.86 52689.66 88888.00 2007-10-15 08:37:41.404 288 18237.31 32.82 52689.68 88888.00 2007-10-15 08:37:41.904 288 18237.19 32.86 52689.82 88888.00 2007-10-15 08:37:42.404 288 18237.09 32.88 52689.79 88888.00 2007-10-15 08:37:42.904 288 18237.12 32.79 52689.76 88888.00 2007-10-15 08:37:43.404 288 18236.95 32.88 52689.85 88888.00 2007-10-15 08:37:43.904 288 18236.93 33.00 52689.80 88888.00 2007-10-15 08:37:44.404 288 18237.27 33.01 52689.79 88888.00 2007-10-15 08:37:44.904 288 18237.37 32.98 52689.88 88888.00 2007-10-15 08:37:45.404 288 18237.49 32.94 52689.75 88888.00 2007-10-15 08:37:45.904 288 18237.49 32.99 52689.75 88888.00 2007-10-15 08:37:46.404 288 18237.37 33.08 52689.79 88888.00 2007-10-15 08:37:46.904 288 18237.44 33.09 52689.82 88888.00 2007-10-15 08:37:47.404 288 18237.33 32.98 52689.76 88888.00 2007-10-15 08:37:47.904 288 18237.16 33.01 52689.73 88888.00 2007-10-15 08:37:48.404 288 18237.38 33.07 52689.80 88888.00 2007-10-15 08:37:48.904 288 18237.38 33.03 52689.89 88888.00 2007-10-15 08:37:49.404 288 18237.26 32.89 52689.78 88888.00 2007-10-15 08:37:49.904 288 18237.15 32.86 52689.78 88888.00 2007-10-15 08:37:50.404 288 18237.13 33.01 52689.78 88888.00 2007-10-15 08:37:50.904 288 18237.08 33.00 52689.84 88888.00 2007-10-15 08:37:51.404 288 18236.89 32.95 52689.90 88888.00 2007-10-15 08:37:51.904 288 18237.20 33.03 52689.87 88888.00 2007-10-15 08:37:52.404 288 18237.32 33.08 52689.77 88888.00 2007-10-15 08:37:52.904 288 18237.16 33.11 52689.80 88888.00 2007-10-15 08:37:53.404 288 18237.19 33.03 52689.89 88888.00 2007-10-15 08:37:53.904 288 18237.15 33.00 52689.78 88888.00 2007-10-15 08:37:54.404 288 18237.25 33.07 52689.76 88888.00 2007-10-15 08:37:54.904 288 18237.33 33.15 52689.82 88888.00 2007-10-15 08:37:55.404 288 18237.26 33.10 52689.88 88888.00 2007-10-15 08:37:55.904 288 18237.27 33.01 52689.75 88888.00 2007-10-15 08:37:56.404 288 18237.43 33.03 52689.56 88888.00 2007-10-15 08:37:56.904 288 18237.48 33.12 52689.56 88888.00 2007-10-15 08:37:57.404 288 18237.46 33.18 52689.55 88888.00 2007-10-15 08:37:57.904 288 18237.32 33.18 52689.53 88888.00 2007-10-15 08:37:58.404 288 18237.16 33.25 52689.56 88888.00 2007-10-15 08:37:58.904 288 18237.29 33.18 52689.61 88888.00 2007-10-15 08:37:59.404 288 18237.37 33.18 52689.63 88888.00 2007-10-15 08:37:59.904 288 18237.43 33.16 52689.66 88888.00 2007-10-15 08:38:00.404 288 18237.41 33.12 52689.70 88888.00 2007-10-15 08:38:00.904 288 18237.29 33.14 52689.66 88888.00 2007-10-15 08:38:01.404 288 18237.19 33.20 52689.64 88888.00 2007-10-15 08:38:01.904 288 18237.11 33.20 52689.77 88888.00 2007-10-15 08:38:02.404 288 18237.08 33.15 52689.75 88888.00 2007-10-15 08:38:02.904 288 18237.19 33.11 52689.70 88888.00 2007-10-15 08:38:03.404 288 18237.24 33.19 52689.75 88888.00 2007-10-15 08:38:03.904 288 18237.20 33.18 52689.83 88888.00 2007-10-15 08:38:04.404 288 18237.52 33.09 52689.94 88888.00 2007-10-15 08:38:04.904 288 18237.76 33.10 52689.83 88888.00 2007-10-15 08:38:05.404 288 18237.71 33.14 52689.74 88888.00 2007-10-15 08:38:05.904 288 18237.59 33.10 52689.66 88888.00 2007-10-15 08:38:06.404 288 18237.49 33.02 52689.73 88888.00 2007-10-15 08:38:06.904 288 18237.29 32.98 52689.68 88888.00 2007-10-15 08:38:07.404 288 18237.29 32.98 52689.74 88888.00 2007-10-15 08:38:07.904 288 18237.31 32.97 52689.82 88888.00 2007-10-15 08:38:08.404 288 18237.33 32.96 52689.77 88888.00 2007-10-15 08:38:08.904 288 18237.44 33.06 52689.61 88888.00 2007-10-15 08:38:09.404 288 18237.36 33.18 52689.59 88888.00 2007-10-15 08:38:09.904 288 18237.31 33.13 52689.60 88888.00 2007-10-15 08:38:10.404 288 18237.29 33.08 52689.61 88888.00 2007-10-15 08:38:10.904 288 18237.46 33.11 52689.61 88888.00 2007-10-15 08:38:11.404 288 18237.43 33.21 52689.65 88888.00 2007-10-15 08:38:11.904 288 18237.42 33.24 52689.71 88888.00 2007-10-15 08:38:12.404 288 18237.37 33.24 52689.70 88888.00 2007-10-15 08:38:12.904 288 18237.26 33.16 52689.67 88888.00 2007-10-15 08:38:13.404 288 18237.26 33.10 52689.65 88888.00 2007-10-15 08:38:13.904 288 18237.34 33.10 52689.65 88888.00 2007-10-15 08:38:14.404 288 18237.40 33.09 52689.74 88888.00 2007-10-15 08:38:14.904 288 18237.38 33.08 52689.74 88888.00 2007-10-15 08:38:15.404 288 18237.48 33.09 52689.65 88888.00 2007-10-15 08:38:15.904 288 18237.60 33.14 52689.70 88888.00 2007-10-15 08:38:16.404 288 18237.64 33.13 52689.79 88888.00 2007-10-15 08:38:16.904 288 18237.58 33.09 52689.71 88888.00 2007-10-15 08:38:17.404 288 18237.58 33.09 52689.68 88888.00 2007-10-15 08:38:17.904 288 18237.53 32.99 52689.64 88888.00 2007-10-15 08:38:18.404 288 18237.32 33.02 52689.71 88888.00 2007-10-15 08:38:18.904 288 18237.45 33.04 52689.74 88888.00 2007-10-15 08:38:19.404 288 18237.49 33.05 52689.64 88888.00 2007-10-15 08:38:19.904 288 18237.42 32.97 52689.68 88888.00 2007-10-15 08:38:20.404 288 18237.42 32.95 52689.76 88888.00 2007-10-15 08:38:20.904 288 18237.41 33.10 52689.75 88888.00 2007-10-15 08:38:21.404 288 18237.37 33.14 52689.72 88888.00 2007-10-15 08:38:21.904 288 18237.45 33.09 52689.56 88888.00 2007-10-15 08:38:22.404 288 18237.46 33.14 52689.60 88888.00 2007-10-15 08:38:22.904 288 18237.36 33.13 52689.68 88888.00 2007-10-15 08:38:23.404 288 18237.31 33.07 52689.76 88888.00 2007-10-15 08:38:23.904 288 18237.38 33.08 52689.85 88888.00 2007-10-15 08:38:24.404 288 18237.33 33.10 52689.74 88888.00 2007-10-15 08:38:24.904 288 18237.32 33.24 52689.71 88888.00 2007-10-15 08:38:25.404 288 18237.43 33.21 52689.75 88888.00 2007-10-15 08:38:25.904 288 18237.52 33.20 52689.80 88888.00 2007-10-15 08:38:26.404 288 18237.60 33.22 52689.77 88888.00 2007-10-15 08:38:26.904 288 18237.42 33.20 52689.80 88888.00 2007-10-15 08:38:27.404 288 18237.41 33.21 52689.83 88888.00 2007-10-15 08:38:27.904 288 18237.43 33.19 52689.80 88888.00 2007-10-15 08:38:28.404 288 18237.52 33.20 52689.64 88888.00 2007-10-15 08:38:28.904 288 18237.53 33.18 52689.77 88888.00 2007-10-15 08:38:29.404 288 18237.46 33.20 52689.82 88888.00 2007-10-15 08:38:29.904 288 18237.43 33.21 52689.73 88888.00 2007-10-15 08:38:30.404 288 18237.43 33.18 52689.85 88888.00 2007-10-15 08:38:30.904 288 18237.59 33.20 52689.79 88888.00 2007-10-15 08:38:31.404 288 18237.68 33.22 52689.74 88888.00 2007-10-15 08:38:31.904 288 18237.85 33.15 52689.65 88888.00 2007-10-15 08:38:32.404 288 18237.77 33.22 52689.62 88888.00 2007-10-15 08:38:32.904 288 18237.78 33.18 52689.75 88888.00 2007-10-15 08:38:33.404 288 18237.79 33.23 52689.73 88888.00 2007-10-15 08:38:33.904 288 18237.52 33.22 52689.67 88888.00 2007-10-15 08:38:34.404 288 18237.52 33.21 52689.73 88888.00 2007-10-15 08:38:34.904 288 18237.58 33.16 52689.65 88888.00 2007-10-15 08:38:35.404 288 18237.66 33.28 52689.59 88888.00 2007-10-15 08:38:35.904 288 18237.69 33.23 52689.64 88888.00 2007-10-15 08:38:36.404 288 18237.76 33.24 52689.73 88888.00 2007-10-15 08:38:36.904 288 18237.71 33.23 52689.83 88888.00 2007-10-15 08:38:37.404 288 18237.59 33.31 52689.66 88888.00 2007-10-15 08:38:37.904 288 18237.57 33.34 52689.59 88888.00 2007-10-15 08:38:38.404 288 18237.62 33.35 52689.62 88888.00 2007-10-15 08:38:38.904 288 18237.59 33.28 52689.66 88888.00 2007-10-15 08:38:39.404 288 18237.59 33.26 52689.73 88888.00 2007-10-15 08:38:39.904 288 18237.75 33.21 52689.83 88888.00 2007-10-15 08:38:40.404 288 18237.69 33.21 52689.77 88888.00 2007-10-15 08:38:40.904 288 18237.59 33.32 52689.74 88888.00 2007-10-15 08:38:41.404 288 18237.56 33.42 52689.72 88888.00 2007-10-15 08:38:41.904 288 18237.53 33.38 52689.74 88888.00 2007-10-15 08:38:42.404 288 18237.57 33.30 52689.83 88888.00 2007-10-15 08:38:42.904 288 18237.79 33.25 52689.74 88888.00 2007-10-15 08:38:43.404 288 18237.77 33.31 52689.77 88888.00 2007-10-15 08:38:43.904 288 18237.70 33.38 52689.78 88888.00 2007-10-15 08:38:44.404 288 18237.63 33.40 52689.68 88888.00 2007-10-15 08:38:44.904 288 18237.46 33.34 52689.68 88888.00 2007-10-15 08:38:45.404 288 18237.37 33.21 52689.66 88888.00 2007-10-15 08:38:45.904 288 18237.45 33.26 52689.79 88888.00 2007-10-15 08:38:46.404 288 18237.51 33.36 52689.64 88888.00 2007-10-15 08:38:46.904 288 18237.57 33.33 52689.62 88888.00 2007-10-15 08:38:47.404 288 18237.49 33.29 52689.60 88888.00 2007-10-15 08:38:47.904 288 18237.37 33.25 52689.61 88888.00 2007-10-15 08:38:48.404 288 18237.44 33.27 52689.66 88888.00 2007-10-15 08:38:48.904 288 18237.54 33.35 52689.77 88888.00 2007-10-15 08:38:49.404 288 18237.53 33.37 52689.75 88888.00 2007-10-15 08:38:49.904 288 18237.53 33.41 52689.79 88888.00 2007-10-15 08:38:50.404 288 18237.56 33.47 52689.86 88888.00 2007-10-15 08:38:50.904 288 18237.64 33.48 52689.84 88888.00 2007-10-15 08:38:51.404 288 18237.60 33.45 52689.82 88888.00 2007-10-15 08:38:51.904 288 18237.43 33.48 52689.83 88888.00 2007-10-15 08:38:52.404 288 18237.32 33.49 52689.83 88888.00 2007-10-15 08:38:52.904 288 18237.29 33.41 52689.82 88888.00 2007-10-15 08:38:53.404 288 18237.21 33.36 52689.79 88888.00 2007-10-15 08:38:53.904 288 18237.23 33.34 52689.91 88888.00 2007-10-15 08:38:54.404 288 18237.31 33.36 52689.88 88888.00 2007-10-15 08:38:54.904 288 18237.44 33.45 52689.77 88888.00 2007-10-15 08:38:55.404 288 18237.38 33.47 52689.77 88888.00 2007-10-15 08:38:55.904 288 18237.40 33.53 52689.87 88888.00 2007-10-15 08:38:56.404 288 18237.46 33.59 52689.99 88888.00 2007-10-15 08:38:56.904 288 18237.47 33.60 52689.94 88888.00 2007-10-15 08:38:57.404 288 18237.47 33.55 52689.90 88888.00 2007-10-15 08:38:57.904 288 18237.60 33.47 52689.71 88888.00 2007-10-15 08:38:58.404 288 18237.64 33.39 52689.62 88888.00 2007-10-15 08:38:58.904 288 18237.65 33.39 52689.77 88888.00 2007-10-15 08:38:59.404 288 18237.68 33.37 52689.84 88888.00 2007-10-15 08:38:59.904 288 18237.70 33.46 52689.80 88888.00 2007-10-15 08:39:00.404 288 18237.71 33.52 52689.83 88888.00 2007-10-15 08:39:00.904 288 18237.81 33.57 52689.82 88888.00 2007-10-15 08:39:01.404 288 18237.70 33.54 52689.77 88888.00 2007-10-15 08:39:01.904 288 18237.62 33.52 52689.70 88888.00 2007-10-15 08:39:02.404 288 18237.51 33.53 52689.65 88888.00 2007-10-15 08:39:02.904 288 18237.55 33.47 52689.66 88888.00 2007-10-15 08:39:03.404 288 18237.70 33.47 52689.74 88888.00 2007-10-15 08:39:03.904 288 18237.68 33.54 52689.66 88888.00 2007-10-15 08:39:04.404 288 18237.55 33.52 52689.63 88888.00 2007-10-15 08:39:04.904 288 18237.55 33.44 52689.72 88888.00 2007-10-15 08:39:05.404 288 18237.59 33.41 52689.77 88888.00 2007-10-15 08:39:05.904 288 18237.66 33.33 52689.75 88888.00 2007-10-15 08:39:06.404 288 18237.76 33.39 52689.79 88888.00 2007-10-15 08:39:06.904 288 18237.69 33.41 52689.86 88888.00 2007-10-15 08:39:07.404 288 18237.73 33.43 52689.83 88888.00 2007-10-15 08:39:07.904 288 18237.63 33.46 52689.91 88888.00 2007-10-15 08:39:08.404 288 18237.63 33.59 52689.83 88888.00 2007-10-15 08:39:08.904 288 18237.54 33.62 52689.85 88888.00 2007-10-15 08:39:09.404 288 18237.43 33.57 52689.83 88888.00 2007-10-15 08:39:09.904 288 18237.56 33.52 52689.75 88888.00 2007-10-15 08:39:10.404 288 18237.65 33.60 52689.59 88888.00 2007-10-15 08:39:10.904 288 18237.65 33.57 52689.63 88888.00 2007-10-15 08:39:11.404 288 18237.56 33.61 52689.71 88888.00 2007-10-15 08:39:11.904 288 18237.63 33.46 52689.78 88888.00 2007-10-15 08:39:12.404 288 18237.67 33.57 52689.83 88888.00 2007-10-15 08:39:12.904 288 18237.70 33.49 52689.78 88888.00 2007-10-15 08:39:13.404 288 18237.75 33.46 52689.84 88888.00 2007-10-15 08:39:13.904 288 18237.70 33.51 52689.79 88888.00 2007-10-15 08:39:14.401 288 18237.71 33.40 52689.76 88888.00 2007-10-15 08:39:14.901 288 18237.58 33.33 52689.79 88888.00 2007-10-15 08:39:15.401 288 18237.54 33.40 52689.84 88888.00 2007-10-15 08:39:15.901 288 18237.55 33.38 52689.85 88888.00 2007-10-15 08:39:16.401 288 18237.67 33.42 52689.79 88888.00 2007-10-15 08:39:16.901 288 18237.74 33.48 52689.83 88888.00 2007-10-15 08:39:17.401 288 18237.75 33.46 52689.70 88888.00 2007-10-15 08:39:17.901 288 18237.76 33.52 52689.66 88888.00 2007-10-15 08:39:18.401 288 18237.89 33.57 52689.73 88888.00 2007-10-15 08:39:18.901 288 18237.84 33.53 52689.84 88888.00 2007-10-15 08:39:19.401 288 18237.59 33.48 52689.75 88888.00 2007-10-15 08:39:19.901 288 18237.78 33.56 52689.65 88888.00 2007-10-15 08:39:20.401 288 18237.79 33.60 52689.75 88888.00 2007-10-15 08:39:20.901 288 18237.75 33.51 52689.77 88888.00 2007-10-15 08:39:21.401 288 18237.82 33.48 52689.65 88888.00 2007-10-15 08:39:21.901 288 18237.81 33.52 52689.75 88888.00 2007-10-15 08:39:22.401 288 18237.79 33.61 52689.72 88888.00 2007-10-15 08:39:22.901 288 18237.76 33.66 52689.68 88888.00 2007-10-15 08:39:23.401 288 18237.76 33.75 52689.72 88888.00 2007-10-15 08:39:23.901 288 18237.76 33.75 52689.64 88888.00 2007-10-15 08:39:24.401 288 18237.76 33.72 52689.49 88888.00 2007-10-15 08:39:24.901 288 18237.82 33.65 52689.41 88888.00 2007-10-15 08:39:25.401 288 18237.90 33.70 52689.64 88888.00 2007-10-15 08:39:25.901 288 18237.90 33.69 52689.61 88888.00 2007-10-15 08:39:26.401 288 18237.87 33.63 52689.50 88888.00 2007-10-15 08:39:26.901 288 18237.85 33.69 52689.53 88888.00 2007-10-15 08:39:27.401 288 18237.78 33.67 52689.70 88888.00 2007-10-15 08:39:27.901 288 18237.89 33.64 52689.63 88888.00 2007-10-15 08:39:28.401 288 18237.71 33.62 52689.70 88888.00 2007-10-15 08:39:28.901 288 18237.66 33.60 52689.73 88888.00 2007-10-15 08:39:29.401 288 18237.78 33.59 52689.77 88888.00 2007-10-15 08:39:29.901 288 18237.91 33.56 52689.86 88888.00 2007-10-15 08:39:30.401 288 18237.87 33.59 52689.83 88888.00 2007-10-15 08:39:30.901 288 18237.78 33.54 52689.80 88888.00 2007-10-15 08:39:31.401 288 18237.82 33.49 52689.90 88888.00 2007-10-15 08:39:31.901 288 18237.79 33.53 52689.83 88888.00 2007-10-15 08:39:32.401 288 18238.00 33.52 52689.86 88888.00 2007-10-15 08:39:32.901 288 18238.12 33.53 52689.84 88888.00 2007-10-15 08:39:33.401 288 18238.23 33.59 52689.88 88888.00 2007-10-15 08:39:33.901 288 18238.18 33.49 52689.87 88888.00 2007-10-15 08:39:34.401 288 18238.00 33.47 52689.78 88888.00 2007-10-15 08:39:34.901 288 18238.02 33.46 52689.78 88888.00 2007-10-15 08:39:35.401 288 18238.01 33.47 52689.87 88888.00 2007-10-15 08:39:35.901 288 18238.06 33.58 52689.96 88888.00 2007-10-15 08:39:36.401 288 18238.01 33.63 52689.97 88888.00 2007-10-15 08:39:36.901 288 18238.05 33.66 52689.87 88888.00 2007-10-15 08:39:37.401 288 18238.10 33.65 52689.89 88888.00 2007-10-15 08:39:37.901 288 18238.06 33.61 52690.00 88888.00 2007-10-15 08:39:38.401 288 18238.08 33.60 52690.08 88888.00 2007-10-15 08:39:38.901 288 18238.07 33.67 52690.08 88888.00 2007-10-15 08:39:39.401 288 18238.01 33.73 52689.83 88888.00 2007-10-15 08:39:39.901 288 18237.89 33.76 52689.91 88888.00 2007-10-15 08:39:40.401 288 18238.00 33.74 52690.07 88888.00 2007-10-15 08:39:40.901 288 18238.02 33.72 52690.05 88888.00 2007-10-15 08:39:41.401 288 18238.00 33.69 52689.98 88888.00 2007-10-15 08:39:41.901 288 18238.03 33.61 52689.88 88888.00 2007-10-15 08:39:42.401 288 18238.10 33.61 52689.84 88888.00 2007-10-15 08:39:42.901 288 18238.11 33.61 52689.87 88888.00 2007-10-15 08:39:43.401 288 18238.17 33.62 52689.85 88888.00 2007-10-15 08:39:43.901 288 18238.02 33.60 52689.83 88888.00 2007-10-15 08:39:44.401 288 18238.14 33.56 52689.76 88888.00 2007-10-15 08:39:44.901 288 18238.02 33.57 52689.84 88888.00 2007-10-15 08:39:45.401 288 18237.92 33.66 52689.96 88888.00 2007-10-15 08:39:45.901 288 18238.05 33.73 52689.95 88888.00 2007-10-15 08:39:46.401 288 18238.06 33.70 52689.89 88888.00 2007-10-15 08:39:46.901 288 18238.09 33.65 52689.96 88888.00 2007-10-15 08:39:47.401 288 18238.02 33.69 52690.02 88888.00 2007-10-15 08:39:47.901 288 18238.00 33.71 52689.99 88888.00 2007-10-15 08:39:48.401 288 18237.99 33.75 52689.98 88888.00 2007-10-15 08:39:48.901 288 18238.00 33.71 52690.06 88888.00 2007-10-15 08:39:49.401 288 18237.99 33.71 52689.99 88888.00 2007-10-15 08:39:49.901 288 18238.05 33.75 52689.96 88888.00 2007-10-15 08:39:50.401 288 18238.01 33.69 52689.83 88888.00 2007-10-15 08:39:50.901 288 18238.02 33.65 52689.87 88888.00 2007-10-15 08:39:51.401 288 18238.12 33.66 52690.00 88888.00 2007-10-15 08:39:51.901 288 18238.13 33.70 52690.03 88888.00 2007-10-15 08:39:52.401 288 18238.28 33.71 52690.11 88888.00 2007-10-15 08:39:52.901 288 18238.42 33.64 52690.16 88888.00 2007-10-15 08:39:53.401 288 18238.18 33.63 52690.16 88888.00 2007-10-15 08:39:53.901 288 18238.08 33.64 52690.10 88888.00 2007-10-15 08:39:54.401 288 18238.23 33.71 52690.10 88888.00 2007-10-15 08:39:54.901 288 18238.21 33.73 52690.10 88888.00 2007-10-15 08:39:55.401 288 18238.16 33.71 52690.09 88888.00 2007-10-15 08:39:55.901 288 18238.22 33.75 52689.99 88888.00 2007-10-15 08:39:56.401 288 18238.24 33.75 52690.06 88888.00 2007-10-15 08:39:56.901 288 18238.17 33.69 52690.00 88888.00 2007-10-15 08:39:57.401 288 18238.16 33.68 52689.97 88888.00 2007-10-15 08:39:57.901 288 18238.12 33.67 52689.97 88888.00 2007-10-15 08:39:58.401 288 18238.12 33.68 52690.06 88888.00 2007-10-15 08:39:58.901 288 18238.19 33.67 52690.14 88888.00 2007-10-15 08:39:59.401 288 18238.11 33.69 52690.08 88888.00 2007-10-15 08:39:59.901 288 18238.07 33.71 52689.97 88888.00 2007-10-15 08:40:00.401 288 18238.10 33.70 52689.94 88888.00 2007-10-15 08:40:00.901 288 18238.03 33.73 52689.94 88888.00 2007-10-15 08:40:01.401 288 18238.07 33.78 52689.89 88888.00 2007-10-15 08:40:01.901 288 18238.13 33.82 52689.93 88888.00 2007-10-15 08:40:02.401 288 18238.11 33.77 52689.95 88888.00 2007-10-15 08:40:02.901 288 18238.03 33.76 52690.00 88888.00 2007-10-15 08:40:03.401 288 18238.07 33.86 52689.94 88888.00 2007-10-15 08:40:03.901 288 18238.01 33.75 52689.84 88888.00 2007-10-15 08:40:04.401 288 18238.02 33.75 52689.76 88888.00 2007-10-15 08:40:04.901 288 18238.06 33.76 52689.76 88888.00 2007-10-15 08:40:05.401 288 18237.96 33.72 52689.79 88888.00 2007-10-15 08:40:05.901 288 18238.01 33.75 52689.75 88888.00 2007-10-15 08:40:06.401 288 18237.87 33.77 52689.68 88888.00 2007-10-15 08:40:06.901 288 18238.13 33.73 52689.66 88888.00 2007-10-15 08:40:07.401 288 18238.18 33.69 52689.72 88888.00 2007-10-15 08:40:07.901 288 18238.10 33.66 52689.86 88888.00 2007-10-15 08:40:08.401 288 18238.08 33.70 52689.95 88888.00 2007-10-15 08:40:08.901 288 18238.16 33.66 52689.95 88888.00 2007-10-15 08:40:09.401 288 18238.07 33.69 52689.90 88888.00 2007-10-15 08:40:09.901 288 18238.05 33.67 52689.91 88888.00 2007-10-15 08:40:10.401 288 18238.13 33.69 52689.86 88888.00 2007-10-15 08:40:10.901 288 18238.25 33.69 52689.88 88888.00 2007-10-15 08:40:11.401 288 18238.18 33.67 52689.79 88888.00 2007-10-15 08:40:11.901 288 18238.18 33.71 52689.77 88888.00 2007-10-15 08:40:12.401 288 18238.23 33.82 52689.71 88888.00 2007-10-15 08:40:12.901 288 18238.28 33.91 52689.72 88888.00 2007-10-15 08:40:13.401 288 18238.38 33.77 52689.76 88888.00 2007-10-15 08:40:13.901 288 18238.36 33.77 52689.72 88888.00 2007-10-15 08:40:14.401 288 18238.21 33.76 52689.71 88888.00 2007-10-15 08:40:14.901 288 18238.16 33.77 52689.74 88888.00 2007-10-15 08:40:15.401 288 18238.14 33.77 52689.82 88888.00 2007-10-15 08:40:15.901 288 18238.22 33.88 52689.83 88888.00 2007-10-15 08:40:16.401 288 18238.13 33.80 52689.78 88888.00 2007-10-15 08:40:16.901 288 18238.18 33.79 52689.79 88888.00 2007-10-15 08:40:17.401 288 18238.16 33.82 52689.87 88888.00 2007-10-15 08:40:17.901 288 18238.28 33.79 52689.95 88888.00 2007-10-15 08:40:18.401 288 18238.38 33.64 52689.99 88888.00 2007-10-15 08:40:18.901 288 18238.45 33.67 52689.89 88888.00 2007-10-15 08:40:19.401 288 18238.36 33.64 52689.84 88888.00 2007-10-15 08:40:19.901 288 18238.34 33.72 52689.95 88888.00 2007-10-15 08:40:20.401 288 18238.55 33.71 52689.94 88888.00 2007-10-15 08:40:20.901 288 18238.56 33.74 52689.94 88888.00 2007-10-15 08:40:21.401 288 18238.49 33.69 52689.90 88888.00 2007-10-15 08:40:21.901 288 18238.39 33.67 52689.90 88888.00 2007-10-15 08:40:22.401 288 18238.38 33.70 52689.94 88888.00 2007-10-15 08:40:22.901 288 18238.28 33.67 52689.84 88888.00 2007-10-15 08:40:23.401 288 18238.24 33.57 52689.84 88888.00 2007-10-15 08:40:23.901 288 18238.20 33.58 52689.89 88888.00 2007-10-15 08:40:24.401 288 18238.22 33.67 52689.93 88888.00 2007-10-15 08:40:24.901 288 18238.31 33.64 52689.93 88888.00 2007-10-15 08:40:25.401 288 18238.43 33.60 52689.93 88888.00 2007-10-15 08:40:25.901 288 18238.56 33.67 52689.88 88888.00 2007-10-15 08:40:26.401 288 18238.60 33.77 52689.89 88888.00 2007-10-15 08:40:26.901 288 18238.46 33.74 52689.89 88888.00 2007-10-15 08:40:27.401 288 18238.38 33.80 52689.83 88888.00 2007-10-15 08:40:27.901 288 18238.40 33.77 52689.87 88888.00 2007-10-15 08:40:28.401 288 18238.39 33.74 52689.85 88888.00 2007-10-15 08:40:28.901 288 18238.32 33.70 52689.84 88888.00 2007-10-15 08:40:29.401 288 18238.28 33.74 52689.86 88888.00 2007-10-15 08:40:29.901 288 18238.29 33.75 52689.83 88888.00 2007-10-15 08:40:30.401 288 18238.33 33.78 52689.80 88888.00 2007-10-15 08:40:30.901 288 18238.34 33.73 52689.76 88888.00 2007-10-15 08:40:31.401 288 18238.33 33.66 52689.82 88888.00 2007-10-15 08:40:31.901 288 18238.12 33.66 52689.80 88888.00 2007-10-15 08:40:32.401 288 18237.99 33.65 52689.79 88888.00 2007-10-15 08:40:32.901 288 18237.94 33.66 52689.75 88888.00 2007-10-15 08:40:33.401 288 18237.89 33.69 52689.79 88888.00 2007-10-15 08:40:33.901 288 18237.81 33.69 52689.77 88888.00 2007-10-15 08:40:34.401 288 18237.90 33.71 52689.74 88888.00 2007-10-15 08:40:34.901 288 18238.09 33.72 52689.76 88888.00 2007-10-15 08:40:35.401 288 18238.03 33.77 52689.59 88888.00 2007-10-15 08:40:35.901 288 18238.06 33.88 52689.64 88888.00 2007-10-15 08:40:36.401 288 18238.05 33.85 52689.71 88888.00 2007-10-15 08:40:36.901 288 18237.97 33.87 52689.70 88888.00 2007-10-15 08:40:37.401 288 18237.98 33.88 52689.68 88888.00 2007-10-15 08:40:37.901 288 18238.00 33.79 52689.80 88888.00 2007-10-15 08:40:38.401 288 18237.95 33.86 52689.83 88888.00 2007-10-15 08:40:38.901 288 18238.01 33.85 52689.88 88888.00 2007-10-15 08:40:39.401 288 18237.98 33.85 52689.88 88888.00 2007-10-15 08:40:39.901 288 18238.11 33.78 52689.78 88888.00 2007-10-15 08:40:40.401 288 18238.12 33.79 52689.80 88888.00 2007-10-15 08:40:40.901 288 18238.12 33.82 52689.86 88888.00 2007-10-15 08:40:41.401 288 18238.17 33.76 52689.93 88888.00 2007-10-15 08:40:41.901 288 18238.02 33.77 52689.76 88888.00 2007-10-15 08:40:42.401 288 18238.08 33.77 52689.67 88888.00 2007-10-15 08:40:42.901 288 18238.13 33.72 52689.72 88888.00 2007-10-15 08:40:43.401 288 18238.05 33.67 52689.82 88888.00 2007-10-15 08:40:43.901 288 18238.08 33.67 52689.89 88888.00 2007-10-15 08:40:44.401 288 18238.09 33.63 52689.84 88888.00 2007-10-15 08:40:44.901 288 18238.01 33.64 52689.82 88888.00 2007-10-15 08:40:45.401 288 18238.02 33.57 52689.65 88888.00 2007-10-15 08:40:45.901 288 18238.06 33.53 52689.68 88888.00 2007-10-15 08:40:46.401 288 18238.12 33.51 52689.65 88888.00 2007-10-15 08:40:46.901 288 18238.01 33.53 52689.62 88888.00 2007-10-15 08:40:47.401 288 18237.89 33.53 52689.66 88888.00 2007-10-15 08:40:47.901 288 18237.99 33.47 52689.70 88888.00 2007-10-15 08:40:48.401 288 18237.95 33.48 52689.67 88888.00 2007-10-15 08:40:48.901 288 18237.99 33.51 52689.75 88888.00 2007-10-15 08:40:49.401 288 18238.05 33.53 52689.71 88888.00 2007-10-15 08:40:49.901 288 18238.07 33.51 52689.74 88888.00 2007-10-15 08:40:50.401 288 18238.16 33.54 52689.72 88888.00 2007-10-15 08:40:50.901 288 18238.19 33.55 52689.80 88888.00 2007-10-15 08:40:51.401 288 18238.19 33.54 52689.87 88888.00 2007-10-15 08:40:51.901 288 18238.17 33.57 52689.77 88888.00 2007-10-15 08:40:52.401 288 18238.07 33.59 52689.78 88888.00 2007-10-15 08:40:52.901 288 18238.10 33.56 52689.82 88888.00 2007-10-15 08:40:53.401 288 18238.21 33.60 52689.74 88888.00 2007-10-15 08:40:53.901 288 18238.20 33.65 52689.75 88888.00 2007-10-15 08:40:54.401 288 18238.21 33.70 52689.78 88888.00 2007-10-15 08:40:54.901 288 18238.18 33.68 52689.76 88888.00 2007-10-15 08:40:55.401 288 18238.05 33.67 52689.87 88888.00 2007-10-15 08:40:55.901 288 18238.05 33.70 52689.75 88888.00 2007-10-15 08:40:56.401 288 18238.12 33.67 52689.73 88888.00 2007-10-15 08:40:56.901 288 18238.11 33.55 52689.77 88888.00 2007-10-15 08:40:57.401 288 18238.17 33.59 52689.90 88888.00 2007-10-15 08:40:57.901 288 18238.00 33.67 52689.90 88888.00 2007-10-15 08:40:58.401 288 18237.91 33.68 52689.78 88888.00 2007-10-15 08:40:58.901 288 18237.95 33.69 52689.73 88888.00 2007-10-15 08:40:59.401 288 18237.96 33.61 52689.73 88888.00 2007-10-15 08:40:59.901 288 18237.86 33.59 52689.70 88888.00 2007-10-15 08:41:00.401 288 18237.87 33.52 52689.62 88888.00 2007-10-15 08:41:00.901 288 18237.95 33.53 52689.55 88888.00 2007-10-15 08:41:01.401 288 18238.01 33.59 52689.77 88888.00 2007-10-15 08:41:01.901 288 18238.08 33.60 52689.83 88888.00 2007-10-15 08:41:02.401 288 18238.06 33.53 52689.82 88888.00 2007-10-15 08:41:02.901 288 18237.95 33.60 52689.74 88888.00 2007-10-15 08:41:03.401 288 18237.92 33.58 52689.62 88888.00 2007-10-15 08:41:03.901 288 18237.92 33.66 52689.66 88888.00 2007-10-15 08:41:04.401 288 18238.06 33.75 52689.66 88888.00 2007-10-15 08:41:04.901 288 18238.05 33.66 52689.72 88888.00 2007-10-15 08:41:05.401 288 18238.06 33.64 52689.73 88888.00 2007-10-15 08:41:05.901 288 18238.00 33.61 52689.73 88888.00 2007-10-15 08:41:06.401 288 18237.99 33.58 52689.87 88888.00 2007-10-15 08:41:06.901 288 18237.95 33.67 52689.93 88888.00 2007-10-15 08:41:07.401 288 18238.02 33.77 52689.84 88888.00 2007-10-15 08:41:07.901 288 18237.98 33.75 52689.90 88888.00 2007-10-15 08:41:08.401 288 18237.96 33.72 52689.82 88888.00 2007-10-15 08:41:08.901 288 18238.02 33.66 52689.80 88888.00 2007-10-15 08:41:09.401 288 18238.03 33.61 52689.77 88888.00 2007-10-15 08:41:09.901 288 18238.05 33.58 52689.66 88888.00 2007-10-15 08:41:10.401 288 18238.10 33.52 52689.75 88888.00 2007-10-15 08:41:10.901 288 18238.16 33.49 52689.78 88888.00 2007-10-15 08:41:11.401 288 18238.00 33.47 52689.71 88888.00 2007-10-15 08:41:11.901 288 18238.03 33.48 52689.67 88888.00 2007-10-15 08:41:12.401 288 18238.21 33.57 52689.63 88888.00 2007-10-15 08:41:12.901 288 18238.28 33.54 52689.60 88888.00 2007-10-15 08:41:13.401 288 18238.20 33.54 52689.55 88888.00 2007-10-15 08:41:13.901 288 18238.02 33.47 52689.68 88888.00 2007-10-15 08:41:14.401 288 18238.11 33.55 52689.73 88888.00 2007-10-15 08:41:14.901 288 18238.14 33.53 52689.66 88888.00 2007-10-15 08:41:15.401 288 18238.16 33.56 52689.68 88888.00 2007-10-15 08:41:15.901 288 18238.13 33.55 52689.72 88888.00 2007-10-15 08:41:16.401 288 18238.07 33.51 52689.77 88888.00 2007-10-15 08:41:16.901 288 18238.05 33.44 52689.82 88888.00 2007-10-15 08:41:17.401 288 18238.08 33.44 52689.80 88888.00 2007-10-15 08:41:17.901 288 18238.07 33.44 52689.82 88888.00 2007-10-15 08:41:18.401 288 18238.11 33.53 52689.76 88888.00 2007-10-15 08:41:18.901 288 18238.11 33.51 52689.82 88888.00 2007-10-15 08:41:19.401 288 18238.14 33.51 52689.93 88888.00 2007-10-15 08:41:19.901 288 18238.14 33.49 52689.98 88888.00 2007-10-15 08:41:20.401 288 18238.20 33.48 52689.91 88888.00 2007-10-15 08:41:20.901 288 18238.24 33.52 52689.77 88888.00 2007-10-15 08:41:21.401 288 18238.16 33.60 52689.87 88888.00 2007-10-15 08:41:21.901 288 18238.17 33.61 52690.07 88888.00 2007-10-15 08:41:22.401 288 18238.05 33.46 52690.13 88888.00 2007-10-15 08:41:22.901 288 18238.00 33.48 52690.00 88888.00 2007-10-15 08:41:23.401 288 18238.00 33.55 52690.01 88888.00 2007-10-15 08:41:23.901 288 18238.09 33.52 52690.09 88888.00 2007-10-15 08:41:24.401 288 18238.05 33.55 52690.10 88888.00 2007-10-15 08:41:24.901 288 18237.97 33.59 52689.94 88888.00 2007-10-15 08:41:25.401 288 18237.92 33.53 52689.86 88888.00 2007-10-15 08:41:25.901 288 18237.97 33.53 52689.96 88888.00 2007-10-15 08:41:26.401 288 18238.05 33.54 52689.94 88888.00 2007-10-15 08:41:26.901 288 18238.06 33.53 52689.84 88888.00 2007-10-15 08:41:27.401 288 18238.09 33.59 52689.99 88888.00 2007-10-15 08:41:27.901 288 18238.16 33.63 52690.06 88888.00 2007-10-15 08:41:28.401 288 18238.14 33.66 52690.00 88888.00 2007-10-15 08:41:28.901 288 18237.97 33.75 52690.09 88888.00 2007-10-15 08:41:29.401 288 18237.90 33.67 52690.02 88888.00 2007-10-15 08:41:29.901 288 18238.07 33.64 52689.87 88888.00 2007-10-15 08:41:30.401 288 18238.06 33.57 52689.86 88888.00 2007-10-15 08:41:30.901 288 18237.89 33.52 52689.79 88888.00 2007-10-15 08:41:31.401 288 18237.90 33.60 52689.82 88888.00 2007-10-15 08:41:31.901 288 18238.02 33.65 52689.85 88888.00 2007-10-15 08:41:32.401 288 18238.12 33.63 52689.84 88888.00 2007-10-15 08:41:32.901 288 18238.17 33.61 52689.95 88888.00 2007-10-15 08:41:33.401 288 18238.22 33.65 52690.00 88888.00 2007-10-15 08:41:33.901 288 18238.20 33.65 52689.90 88888.00 2007-10-15 08:41:34.401 288 18238.10 33.57 52689.84 88888.00 2007-10-15 08:41:34.901 288 18237.95 33.62 52689.90 88888.00 2007-10-15 08:41:35.401 288 18237.88 33.62 52689.86 88888.00 2007-10-15 08:41:35.901 288 18237.98 33.60 52689.77 88888.00 2007-10-15 08:41:36.401 288 18237.82 33.68 52689.83 88888.00 2007-10-15 08:41:36.901 288 18237.87 33.71 52689.80 88888.00 2007-10-15 08:41:37.401 288 18237.87 33.66 52689.79 88888.00 2007-10-15 08:41:37.901 288 18237.82 33.59 52689.76 88888.00 2007-10-15 08:41:38.401 288 18238.05 33.58 52689.65 88888.00 2007-10-15 08:41:38.901 288 18238.28 33.57 52689.59 88888.00 2007-10-15 08:41:39.401 288 18238.16 33.59 52689.67 88888.00 2007-10-15 08:41:39.901 288 18237.67 33.56 52689.82 88888.00 2007-10-15 08:41:40.401 288 18237.76 33.54 52689.83 88888.00 2007-10-15 08:41:40.901 288 18237.79 33.58 52689.68 88888.00 2007-10-15 08:41:41.401 288 18237.70 33.53 52689.68 88888.00 2007-10-15 08:41:41.901 288 18237.71 33.56 52689.85 88888.00 2007-10-15 08:41:42.401 288 18237.75 33.62 52689.90 88888.00 2007-10-15 08:41:42.901 288 18237.84 33.65 52689.94 88888.00 2007-10-15 08:41:43.401 288 18237.77 33.65 52689.83 88888.00 2007-10-15 08:41:43.901 288 18237.80 33.66 52689.89 88888.00 2007-10-15 08:41:44.401 288 18237.92 33.65 52690.03 88888.00 2007-10-15 08:41:44.901 288 18237.94 33.71 52690.05 88888.00 2007-10-15 08:41:45.401 288 18237.90 33.71 52689.91 88888.00 2007-10-15 08:41:45.901 288 18237.81 33.71 52689.86 88888.00 2007-10-15 08:41:46.401 288 18237.89 33.59 52689.75 88888.00 2007-10-15 08:41:46.901 288 18237.77 33.52 52689.76 88888.00 2007-10-15 08:41:47.401 288 18237.75 33.40 52689.76 88888.00 2007-10-15 08:41:47.901 288 18237.75 33.37 52689.80 88888.00 2007-10-15 08:41:48.401 288 18237.85 33.44 52689.89 88888.00 2007-10-15 08:41:48.901 288 18237.82 33.44 52689.90 88888.00 2007-10-15 08:41:49.401 288 18237.74 33.42 52689.87 88888.00 2007-10-15 08:41:49.901 288 18237.70 33.51 52689.94 88888.00 2007-10-15 08:41:50.401 288 18237.96 33.55 52689.93 88888.00 2007-10-15 08:41:50.901 288 18238.11 33.54 52689.93 88888.00 2007-10-15 08:41:51.401 288 18238.03 33.57 52689.96 88888.00 2007-10-15 08:41:51.901 288 18237.87 33.53 52689.98 88888.00 2007-10-15 08:41:52.401 288 18237.84 33.52 52689.99 88888.00 2007-10-15 08:41:52.901 288 18237.87 33.58 52689.95 88888.00 2007-10-15 08:41:53.401 288 18237.90 33.63 52689.91 88888.00 2007-10-15 08:41:53.901 288 18237.85 33.61 52689.96 88888.00 2007-10-15 08:41:54.401 288 18237.79 33.55 52689.89 88888.00 2007-10-15 08:41:54.901 288 18237.88 33.56 52689.88 88888.00 2007-10-15 08:41:55.401 288 18237.87 33.62 52689.83 88888.00 2007-10-15 08:41:55.901 288 18237.89 33.56 52689.84 88888.00 2007-10-15 08:41:56.401 288 18237.92 33.55 52690.05 88888.00 2007-10-15 08:41:56.901 288 18238.06 33.53 52689.97 88888.00 2007-10-15 08:41:57.401 288 18238.03 33.52 52689.97 88888.00 2007-10-15 08:41:57.901 288 18237.97 33.51 52690.08 88888.00 2007-10-15 08:41:58.401 288 18237.98 33.56 52690.02 88888.00 2007-10-15 08:41:58.901 288 18238.03 33.61 52690.01 88888.00 2007-10-15 08:41:59.401 288 18238.07 33.61 52690.10 88888.00 2007-10-15 08:41:59.901 288 18238.02 33.57 52690.09 88888.00 2007-10-15 08:42:00.401 288 18237.97 33.66 52690.03 88888.00 2007-10-15 08:42:00.901 288 18237.84 33.66 52690.11 88888.00 2007-10-15 08:42:01.401 288 18237.90 33.64 52690.18 88888.00 2007-10-15 08:42:01.901 288 18238.01 33.56 52690.12 88888.00 2007-10-15 08:42:02.401 288 18238.08 33.56 52690.00 88888.00 2007-10-15 08:42:02.901 288 18238.08 33.60 52689.95 88888.00 2007-10-15 08:42:03.401 288 18238.24 33.51 52689.83 88888.00 2007-10-15 08:42:03.901 288 18238.09 33.52 52689.78 88888.00 2007-10-15 08:42:04.401 288 18238.25 33.62 52689.83 88888.00 2007-10-15 08:42:04.901 288 18238.17 33.62 52689.88 88888.00 2007-10-15 08:42:05.401 288 18238.07 33.47 52689.83 88888.00 2007-10-15 08:42:05.901 288 18238.02 33.45 52689.96 88888.00 2007-10-15 08:42:06.401 288 18237.88 33.45 52690.02 88888.00 2007-10-15 08:42:06.901 288 18238.03 33.46 52690.09 88888.00 2007-10-15 08:42:07.401 288 18238.02 33.53 52690.11 88888.00 2007-10-15 08:42:07.901 288 18238.06 33.60 52689.98 88888.00 2007-10-15 08:42:08.401 288 18238.07 33.61 52689.87 88888.00 2007-10-15 08:42:08.901 288 18238.18 33.59 52689.89 88888.00 2007-10-15 08:42:09.401 288 18238.22 33.53 52689.93 88888.00 2007-10-15 08:42:09.901 288 18238.12 33.47 52689.80 88888.00 2007-10-15 08:42:10.401 288 18238.09 33.44 52689.72 88888.00 2007-10-15 08:42:10.901 288 18238.11 33.40 52689.79 88888.00 2007-10-15 08:42:11.401 288 18238.11 33.43 52689.88 88888.00 2007-10-15 08:42:11.901 288 18238.16 33.45 52689.84 88888.00 2007-10-15 08:42:12.401 288 18238.20 33.46 52689.96 88888.00 2007-10-15 08:42:12.901 288 18238.29 33.46 52690.05 88888.00 2007-10-15 08:42:13.401 288 18238.34 33.44 52689.99 88888.00 2007-10-15 08:42:13.901 288 18238.44 33.38 52689.90 88888.00 2007-10-15 08:42:14.401 288 18238.45 33.30 52689.86 88888.00 2007-10-15 08:42:14.901 288 18238.40 33.39 52689.89 88888.00 2007-10-15 08:42:15.401 288 18238.34 33.40 52689.85 88888.00 2007-10-15 08:42:15.901 288 18238.34 33.44 52689.79 88888.00 2007-10-15 08:42:16.401 288 18238.40 33.49 52689.87 88888.00 2007-10-15 08:42:16.901 288 18238.33 33.47 52689.91 88888.00 2007-10-15 08:42:17.401 288 18238.14 33.43 52689.91 88888.00 2007-10-15 08:42:17.901 288 18238.25 33.47 52689.86 88888.00 2007-10-15 08:42:18.401 288 18238.36 33.48 52689.91 88888.00 2007-10-15 08:42:18.901 288 18238.44 33.42 52690.01 88888.00 2007-10-15 08:42:19.401 288 18238.22 33.44 52689.99 88888.00 2007-10-15 08:42:19.901 288 18238.11 33.51 52689.94 88888.00 2007-10-15 08:42:20.401 288 18238.28 33.44 52689.95 88888.00 2007-10-15 08:42:20.901 288 18238.19 33.43 52690.02 88888.00 2007-10-15 08:42:21.401 288 18238.18 33.40 52690.07 88888.00 2007-10-15 08:42:21.901 288 18238.27 33.38 52690.03 88888.00 2007-10-15 08:42:22.401 288 18238.30 33.32 52689.86 88888.00 2007-10-15 08:42:22.901 288 18238.21 33.27 52689.87 88888.00 2007-10-15 08:42:23.401 288 18238.29 33.27 52689.95 88888.00 2007-10-15 08:42:23.901 288 18238.23 33.24 52689.94 88888.00 2007-10-15 08:42:24.401 288 18238.31 33.26 52690.01 88888.00 2007-10-15 08:42:24.901 288 18238.24 33.34 52690.02 88888.00 2007-10-15 08:42:25.401 288 18238.24 33.33 52690.06 88888.00 2007-10-15 08:42:25.901 288 18238.24 33.33 52690.03 88888.00 2007-10-15 08:42:26.401 288 18238.25 33.33 52689.90 88888.00 2007-10-15 08:42:26.901 288 18238.30 33.33 52689.89 88888.00 2007-10-15 08:42:27.401 288 18238.21 33.35 52689.74 88888.00 2007-10-15 08:42:27.901 288 18238.29 33.35 52689.66 88888.00 2007-10-15 08:42:28.401 288 18238.24 33.31 52689.78 88888.00 2007-10-15 08:42:28.901 288 18238.25 33.38 52689.91 88888.00 2007-10-15 08:42:29.401 288 18238.28 33.37 52689.94 88888.00 2007-10-15 08:42:29.901 288 18238.14 33.36 52690.06 88888.00 2007-10-15 08:42:30.401 288 18238.12 33.38 52690.03 88888.00 2007-10-15 08:42:30.901 288 18238.16 33.37 52690.03 88888.00 2007-10-15 08:42:31.401 288 18238.19 33.31 52690.07 88888.00 2007-10-15 08:42:31.901 288 18238.24 33.27 52689.97 88888.00 2007-10-15 08:42:32.401 288 18238.18 33.27 52689.88 88888.00 2007-10-15 08:42:32.901 288 18238.09 33.29 52689.91 88888.00 2007-10-15 08:42:33.401 288 18238.13 33.33 52690.06 88888.00 2007-10-15 08:42:33.901 288 18238.23 33.33 52690.08 88888.00 2007-10-15 08:42:34.401 288 18238.17 33.33 52689.95 88888.00 2007-10-15 08:42:34.901 288 18238.14 33.31 52689.83 88888.00 2007-10-15 08:42:35.401 288 18238.05 33.28 52689.91 88888.00 2007-10-15 08:42:35.901 288 18238.01 33.36 52689.87 88888.00 2007-10-15 08:42:36.401 288 18238.03 33.32 52689.88 88888.00 2007-10-15 08:42:36.901 288 18238.01 33.30 52690.08 88888.00 2007-10-15 08:42:37.401 288 18238.01 33.30 52690.18 88888.00 2007-10-15 08:42:37.901 288 18238.09 33.29 52690.20 88888.00 2007-10-15 08:42:38.401 288 18237.99 33.31 52690.16 88888.00 2007-10-15 08:42:38.901 288 18238.00 33.38 52690.07 88888.00 2007-10-15 08:42:39.401 288 18238.06 33.35 52689.91 88888.00 2007-10-15 08:42:39.901 288 18238.24 33.34 52689.94 88888.00 2007-10-15 08:42:40.401 288 18238.11 33.38 52689.86 88888.00 2007-10-15 08:42:40.901 288 18238.19 33.47 52689.90 88888.00 2007-10-15 08:42:41.401 288 18238.33 33.49 52689.91 88888.00 2007-10-15 08:42:41.901 288 18238.23 33.41 52689.91 88888.00 2007-10-15 08:42:42.401 288 18237.94 33.37 52689.91 88888.00 2007-10-15 08:42:42.901 288 18238.02 33.36 52689.99 88888.00 2007-10-15 08:42:43.401 288 18238.11 33.49 52689.95 88888.00 2007-10-15 08:42:43.901 288 18238.18 33.53 52690.00 88888.00 2007-10-15 08:42:44.401 288 18238.17 33.55 52689.94 88888.00 2007-10-15 08:42:44.901 288 18238.17 33.55 52690.02 88888.00 2007-10-15 08:42:45.401 288 18238.21 33.46 52690.03 88888.00 2007-10-15 08:42:45.901 288 18238.12 33.40 52690.11 88888.00 2007-10-15 08:42:46.401 288 18238.17 33.34 52690.16 88888.00 2007-10-15 08:42:46.901 288 18238.17 33.36 52690.13 88888.00 2007-10-15 08:42:47.401 288 18238.03 33.29 52689.91 88888.00 2007-10-15 08:42:47.901 288 18238.02 33.33 52689.83 88888.00 2007-10-15 08:42:48.401 288 18238.02 33.35 52689.88 88888.00 2007-10-15 08:42:48.901 288 18238.03 33.38 52689.85 88888.00 2007-10-15 08:42:49.401 288 18238.12 33.35 52689.79 88888.00 2007-10-15 08:42:49.901 288 18238.18 33.33 52689.90 88888.00 2007-10-15 08:42:50.401 288 18238.17 33.34 52689.91 88888.00 2007-10-15 08:42:50.901 288 18238.21 33.36 52689.94 88888.00 2007-10-15 08:42:51.401 288 18238.12 33.36 52689.91 88888.00 2007-10-15 08:42:51.901 288 18238.03 33.29 52689.83 88888.00 2007-10-15 08:42:52.401 288 18238.17 33.30 52689.94 88888.00 2007-10-15 08:42:52.901 288 18238.29 33.36 52689.96 88888.00 2007-10-15 08:42:53.401 288 18238.19 33.38 52690.00 88888.00 2007-10-15 08:42:53.901 288 18238.07 33.36 52689.99 88888.00 2007-10-15 08:42:54.401 288 18238.11 33.36 52689.91 88888.00 2007-10-15 08:42:54.901 288 18238.20 33.28 52689.94 88888.00 2007-10-15 08:42:55.401 288 18238.11 33.29 52689.86 88888.00 2007-10-15 08:42:55.901 288 18238.01 33.32 52689.89 88888.00 2007-10-15 08:42:56.401 288 18238.12 33.36 52689.91 88888.00 2007-10-15 08:42:56.901 288 18238.13 33.33 52690.01 88888.00 2007-10-15 08:42:57.401 288 18238.29 33.35 52689.95 88888.00 2007-10-15 08:42:57.901 288 18238.13 33.30 52689.80 88888.00 2007-10-15 08:42:58.401 288 18237.98 33.29 52689.87 88888.00 2007-10-15 08:42:58.901 288 18238.00 33.31 52689.89 88888.00 2007-10-15 08:42:59.401 288 18237.92 33.32 52689.94 88888.00 2007-10-15 08:42:59.901 288 18238.05 33.27 52689.99 88888.00 2007-10-15 08:43:00.401 288 18238.07 33.33 52690.00 88888.00 2007-10-15 08:43:00.901 288 18238.02 33.39 52690.09 88888.00 2007-10-15 08:43:01.401 288 18237.96 33.36 52690.09 88888.00 2007-10-15 08:43:01.901 288 18237.97 33.43 52690.03 88888.00 2007-10-15 08:43:02.401 288 18237.97 33.46 52690.11 88888.00 2007-10-15 08:43:02.901 288 18237.98 33.45 52690.12 88888.00 2007-10-15 08:43:03.401 288 18237.87 33.36 52690.08 88888.00 2007-10-15 08:43:03.901 288 18237.79 33.35 52690.07 88888.00 2007-10-15 08:43:04.401 288 18237.94 33.34 52690.03 88888.00 2007-10-15 08:43:04.901 288 18238.07 33.32 52690.00 88888.00 2007-10-15 08:43:05.401 288 18238.17 33.37 52689.99 88888.00 2007-10-15 08:43:05.901 288 18238.24 33.32 52689.90 88888.00 2007-10-15 08:43:06.401 288 18238.24 33.28 52689.95 88888.00 2007-10-15 08:43:06.901 288 18238.02 33.27 52689.87 88888.00 2007-10-15 08:43:07.401 288 18237.98 33.30 52689.70 88888.00 2007-10-15 08:43:07.901 288 18238.03 33.31 52689.70 88888.00 2007-10-15 08:43:08.401 288 18238.02 33.30 52689.76 88888.00 2007-10-15 08:43:08.901 288 18238.16 33.30 52689.77 88888.00 2007-10-15 08:43:09.401 288 18238.00 33.25 52689.75 88888.00 2007-10-15 08:43:09.901 288 18237.94 33.25 52689.88 88888.00 2007-10-15 08:43:10.401 288 18237.98 33.28 52690.00 88888.00 2007-10-15 08:43:10.901 288 18237.94 33.33 52689.90 88888.00 2007-10-15 08:43:11.401 288 18238.01 33.27 52689.80 88888.00 2007-10-15 08:43:11.901 288 18238.12 33.11 52689.91 88888.00 2007-10-15 08:43:12.401 288 18238.07 33.11 52689.91 88888.00 2007-10-15 08:43:12.901 288 18238.03 33.16 52690.01 88888.00 2007-10-15 08:43:13.401 288 18238.17 33.14 52690.06 88888.00 2007-10-15 08:43:13.901 288 18238.10 33.19 52689.91 88888.00 2007-10-15 08:43:14.401 288 18238.06 33.24 52689.79 88888.00 2007-10-15 08:43:14.901 288 18238.01 33.27 52689.83 88888.00 2007-10-15 08:43:15.401 288 18238.05 33.16 52689.84 88888.00 2007-10-15 08:43:15.901 288 18238.07 33.14 52689.83 88888.00 2007-10-15 08:43:16.401 288 18238.00 33.20 52689.91 88888.00 2007-10-15 08:43:16.901 288 18238.00 33.15 52690.01 88888.00 2007-10-15 08:43:17.401 288 18238.08 33.08 52690.00 88888.00 2007-10-15 08:43:17.901 288 18238.11 33.11 52689.91 88888.00 2007-10-15 08:43:18.401 288 18238.10 33.19 52689.85 88888.00 2007-10-15 08:43:18.901 288 18238.10 33.32 52689.82 88888.00 2007-10-15 08:43:19.401 288 18238.02 33.33 52689.68 88888.00 2007-10-15 08:43:19.901 288 18238.01 33.31 52689.65 88888.00 2007-10-15 08:43:20.401 288 18238.03 33.31 52689.70 88888.00 2007-10-15 08:43:20.901 288 18237.99 33.30 52689.75 88888.00 2007-10-15 08:43:21.401 288 18238.05 33.28 52689.65 88888.00 2007-10-15 08:43:21.901 288 18238.05 33.25 52689.62 88888.00 2007-10-15 08:43:22.401 288 18238.02 33.30 52689.67 88888.00 2007-10-15 08:43:22.901 288 18237.97 33.25 52689.82 88888.00 2007-10-15 08:43:23.401 288 18237.96 33.19 52689.79 88888.00 2007-10-15 08:43:23.901 288 18238.02 33.28 52689.75 88888.00 2007-10-15 08:43:24.401 288 18238.13 33.30 52689.72 88888.00 2007-10-15 08:43:24.901 288 18238.07 33.26 52689.64 88888.00 2007-10-15 08:43:25.401 288 18238.11 33.37 52689.72 88888.00 2007-10-15 08:43:25.901 288 18238.18 33.31 52689.77 88888.00 2007-10-15 08:43:26.401 288 18238.09 33.29 52689.72 88888.00 2007-10-15 08:43:26.901 288 18237.97 33.36 52689.72 88888.00 2007-10-15 08:43:27.401 288 18237.87 33.34 52689.71 88888.00 2007-10-15 08:43:27.901 288 18237.79 33.32 52689.76 88888.00 2007-10-15 08:43:28.401 288 18237.84 33.36 52689.91 88888.00 2007-10-15 08:43:28.901 288 18237.90 33.33 52689.88 88888.00 2007-10-15 08:43:29.401 288 18237.88 33.31 52689.87 88888.00 2007-10-15 08:43:29.901 288 18237.85 33.27 52689.77 88888.00 2007-10-15 08:43:30.401 288 18237.90 33.18 52689.88 88888.00 2007-10-15 08:43:30.901 288 18237.92 33.22 52689.86 88888.00 2007-10-15 08:43:31.401 288 18238.20 33.24 52690.09 88888.00 2007-10-15 08:43:31.901 288 18238.23 33.19 52690.06 88888.00 2007-10-15 08:43:32.401 288 18238.28 33.11 52690.09 88888.00 2007-10-15 08:43:32.901 288 18238.21 33.08 52690.18 88888.00 2007-10-15 08:43:33.401 288 18238.03 33.09 52690.20 88888.00 2007-10-15 08:43:33.901 288 18237.94 33.11 52690.10 88888.00 2007-10-15 08:43:34.401 288 18237.91 33.13 52690.02 88888.00 2007-10-15 08:43:34.901 288 18237.81 33.19 52690.06 88888.00 2007-10-15 08:43:35.401 288 18237.84 33.16 52690.00 88888.00 2007-10-15 08:43:35.901 288 18237.94 33.13 52690.03 88888.00 2007-10-15 08:43:36.401 288 18237.91 33.16 52690.09 88888.00 2007-10-15 08:43:36.901 288 18238.00 33.15 52690.05 88888.00 2007-10-15 08:43:37.401 288 18238.09 33.18 52690.03 88888.00 2007-10-15 08:43:37.901 288 18238.02 33.15 52690.01 88888.00 2007-10-15 08:43:38.401 288 18238.03 33.18 52690.09 88888.00 2007-10-15 08:43:38.901 288 18238.07 33.18 52690.07 88888.00 2007-10-15 08:43:39.401 288 18238.06 33.21 52690.02 88888.00 2007-10-15 08:43:39.901 288 18237.92 33.28 52690.01 88888.00 2007-10-15 08:43:40.401 288 18238.05 33.28 52689.99 88888.00 2007-10-15 08:43:40.901 288 18238.03 33.27 52690.01 88888.00 2007-10-15 08:43:41.401 288 18238.13 33.33 52689.96 88888.00 2007-10-15 08:43:41.901 288 18238.12 33.27 52689.99 88888.00 2007-10-15 08:43:42.401 288 18238.16 33.19 52690.16 88888.00 2007-10-15 08:43:42.901 288 18238.06 33.13 52690.18 88888.00 2007-10-15 08:43:43.401 288 18238.05 33.12 52690.13 88888.00 2007-10-15 08:43:43.901 288 18238.05 33.07 52690.18 88888.00 2007-10-15 08:43:44.401 288 18238.06 33.05 52690.17 88888.00 2007-10-15 08:43:44.901 288 18237.98 33.11 52690.12 88888.00 2007-10-15 08:43:45.401 288 18238.03 33.13 52690.10 88888.00 2007-10-15 08:43:45.901 288 18238.03 33.08 52690.05 88888.00 2007-10-15 08:43:46.401 288 18238.03 33.07 52689.95 88888.00 2007-10-15 08:43:46.901 288 18238.05 33.08 52690.07 88888.00 2007-10-15 08:43:47.401 288 18238.19 32.96 52689.91 88888.00 2007-10-15 08:43:47.901 288 18238.18 33.04 52689.77 88888.00 2007-10-15 08:43:48.401 288 18238.24 33.15 52689.74 88888.00 2007-10-15 08:43:48.901 288 18238.23 33.11 52689.84 88888.00 2007-10-15 08:43:49.401 288 18238.27 33.12 52689.86 88888.00 2007-10-15 08:43:49.901 288 18238.21 33.11 52689.90 88888.00 2007-10-15 08:43:50.401 288 18238.11 33.21 52689.93 88888.00 2007-10-15 08:43:50.901 288 18238.23 33.22 52689.94 88888.00 2007-10-15 08:43:51.401 288 18238.11 33.12 52689.89 88888.00 2007-10-15 08:43:51.901 288 18238.09 33.05 52689.94 88888.00 2007-10-15 08:43:52.401 288 18238.18 33.01 52689.93 88888.00 2007-10-15 08:43:52.901 288 18238.11 33.08 52689.84 88888.00 2007-10-15 08:43:53.401 288 18238.09 33.13 52689.83 88888.00 2007-10-15 08:43:53.901 288 18238.10 33.08 52689.83 88888.00 2007-10-15 08:43:54.401 288 18238.14 33.12 52689.86 88888.00 2007-10-15 08:43:54.901 288 18238.16 33.13 52689.79 88888.00 2007-10-15 08:43:55.401 288 18238.13 33.13 52689.86 88888.00 2007-10-15 08:43:55.901 288 18238.18 33.14 52689.83 88888.00 2007-10-15 08:43:56.401 288 18238.09 33.15 52689.74 88888.00 2007-10-15 08:43:56.901 288 18238.10 33.18 52689.70 88888.00 2007-10-15 08:43:57.401 288 18238.08 33.22 52689.76 88888.00 2007-10-15 08:43:57.901 288 18238.13 33.15 52689.82 88888.00 2007-10-15 08:43:58.401 288 18238.11 33.18 52689.70 88888.00 2007-10-15 08:43:58.901 288 18238.06 33.22 52689.77 88888.00 2007-10-15 08:43:59.401 288 18238.14 33.24 52689.80 88888.00 2007-10-15 08:43:59.901 288 18238.09 33.33 52689.74 88888.00 2007-10-15 08:44:00.401 288 18238.01 33.33 52689.74 88888.00 2007-10-15 08:44:00.901 288 18238.19 33.30 52689.82 88888.00 2007-10-15 08:44:01.401 288 18238.22 33.26 52689.83 88888.00 2007-10-15 08:44:01.901 288 18238.08 33.22 52689.78 88888.00 2007-10-15 08:44:02.401 288 18238.08 33.16 52689.76 88888.00 2007-10-15 08:44:02.901 288 18238.16 33.18 52689.80 88888.00 2007-10-15 08:44:03.401 288 18238.03 33.12 52689.85 88888.00 2007-10-15 08:44:03.901 288 18238.10 33.19 52689.86 88888.00 2007-10-15 08:44:04.401 288 18238.07 33.21 52689.93 88888.00 2007-10-15 08:44:04.901 288 18238.07 33.23 52689.93 88888.00 2007-10-15 08:44:05.401 288 18238.11 33.28 52689.94 88888.00 2007-10-15 08:44:05.901 288 18238.11 33.28 52690.00 88888.00 2007-10-15 08:44:06.401 288 18238.16 33.29 52690.09 88888.00 2007-10-15 08:44:06.901 288 18238.01 33.29 52690.01 88888.00 2007-10-15 08:44:07.401 288 18238.00 33.28 52689.99 88888.00 2007-10-15 08:44:07.901 288 18237.97 33.19 52690.23 88888.00 2007-10-15 08:44:08.401 288 18237.94 33.15 52690.21 88888.00 2007-10-15 08:44:08.901 288 18238.07 33.23 52690.11 88888.00 2007-10-15 08:44:09.401 288 18238.03 33.24 52690.05 88888.00 2007-10-15 08:44:09.901 288 18237.97 33.20 52689.98 88888.00 2007-10-15 08:44:10.401 288 18238.12 33.20 52690.00 88888.00 2007-10-15 08:44:10.901 288 18238.06 33.25 52689.95 88888.00 2007-10-15 08:44:11.401 288 18238.02 33.23 52689.93 88888.00 2007-10-15 08:44:11.901 288 18238.03 33.18 52689.94 88888.00 2007-10-15 08:44:12.401 288 18237.95 33.21 52689.86 88888.00 2007-10-15 08:44:12.901 288 18237.99 33.14 52689.83 88888.00 2007-10-15 08:44:13.401 288 18238.00 33.16 52689.77 88888.00 2007-10-15 08:44:13.901 288 18238.09 33.13 52689.78 88888.00 2007-10-15 08:44:14.401 288 18238.08 33.11 52689.72 88888.00 2007-10-15 08:44:14.901 288 18238.09 33.08 52689.86 88888.00 2007-10-15 08:44:15.401 288 18238.13 33.06 52689.80 88888.00 2007-10-15 08:44:15.901 288 18238.08 32.98 52689.78 88888.00 2007-10-15 08:44:16.401 288 18238.10 33.05 52689.77 88888.00 2007-10-15 08:44:16.901 288 18238.21 33.05 52689.88 88888.00 2007-10-15 08:44:17.401 288 18238.30 33.02 52689.98 88888.00 2007-10-15 08:44:17.901 288 18238.18 32.98 52690.08 88888.00 2007-10-15 08:44:18.401 288 18238.19 32.94 52689.95 88888.00 2007-10-15 08:44:18.901 288 18238.34 33.08 52689.86 88888.00 2007-10-15 08:44:19.401 288 18238.46 33.12 52689.84 88888.00 2007-10-15 08:44:19.901 288 18238.23 33.19 52689.80 88888.00 2007-10-15 08:44:20.401 288 18238.29 33.22 52689.86 88888.00 2007-10-15 08:44:20.901 288 18238.35 33.15 52689.90 88888.00 2007-10-15 08:44:21.401 288 18238.29 33.10 52689.91 88888.00 2007-10-15 08:44:21.901 288 18238.07 33.11 52689.84 88888.00 2007-10-15 08:44:22.401 288 18237.94 33.11 52689.76 88888.00 2007-10-15 08:44:22.901 288 18237.90 33.06 52689.72 88888.00 2007-10-15 08:44:23.401 288 18238.10 33.15 52689.75 88888.00 2007-10-15 08:44:23.901 288 18238.29 33.23 52689.76 88888.00 2007-10-15 08:44:24.401 288 18238.12 33.24 52689.80 88888.00 2007-10-15 08:44:24.901 288 18237.97 33.22 52689.88 88888.00 2007-10-15 08:44:25.401 288 18237.91 33.27 52689.93 88888.00 2007-10-15 08:44:25.901 288 18237.92 33.24 52689.99 88888.00 2007-10-15 08:44:26.401 288 18238.18 33.18 52689.93 88888.00 2007-10-15 08:44:26.901 288 18238.12 33.18 52690.06 88888.00 2007-10-15 08:44:27.401 288 18238.17 33.11 52690.08 88888.00 2007-10-15 08:44:27.901 288 18238.32 33.04 52690.00 88888.00 2007-10-15 08:44:28.401 288 18238.21 33.08 52689.85 88888.00 2007-10-15 08:44:28.901 288 18238.17 33.14 52689.78 88888.00 2007-10-15 08:44:29.401 288 18238.21 33.09 52689.82 88888.00 2007-10-15 08:44:29.901 288 18238.40 33.08 52689.70 88888.00 2007-10-15 08:44:30.401 288 18238.57 33.08 52689.65 88888.00 2007-10-15 08:44:30.901 288 18238.53 33.12 52689.63 88888.00 2007-10-15 08:44:31.401 288 18238.31 33.12 52689.74 88888.00 2007-10-15 08:44:31.901 288 18238.49 33.04 52689.82 88888.00 2007-10-15 08:44:32.401 288 18238.49 32.95 52689.78 88888.00 2007-10-15 08:44:32.901 288 18238.40 32.95 52689.78 88888.00 2007-10-15 08:44:33.401 288 18238.43 33.04 52689.68 88888.00 2007-10-15 08:44:33.901 288 18238.46 33.13 52689.59 88888.00 2007-10-15 08:44:34.401 288 18238.52 33.07 52689.41 88888.00 2007-10-15 08:44:34.901 288 18238.40 32.96 52689.48 88888.00 2007-10-15 08:44:35.401 288 18238.32 32.97 52689.83 88888.00 2007-10-15 08:44:35.901 288 18238.29 33.07 52689.74 88888.00 2007-10-15 08:44:36.401 288 18238.28 33.07 52689.49 88888.00 2007-10-15 08:44:36.901 288 18238.51 33.06 52689.54 88888.00 2007-10-15 08:44:37.401 288 18238.62 33.04 52689.59 88888.00 2007-10-15 08:44:37.901 288 18238.57 33.02 52689.74 88888.00 2007-10-15 08:44:38.401 288 18238.23 33.02 52689.83 88888.00 2007-10-15 08:44:38.901 288 18238.40 33.03 52689.99 88888.00 2007-10-15 08:44:39.401 288 18238.52 33.04 52689.95 88888.00 2007-10-15 08:44:39.901 288 18238.49 32.99 52689.88 88888.00 2007-10-15 08:44:40.401 288 18238.45 32.96 52689.90 88888.00 2007-10-15 08:44:40.901 288 18238.51 32.99 52689.91 88888.00 2007-10-15 08:44:41.401 288 18238.34 32.94 52689.96 88888.00 2007-10-15 08:44:41.901 288 18238.21 32.96 52690.03 88888.00 2007-10-15 08:44:42.401 288 18238.32 32.96 52689.89 88888.00 2007-10-15 08:44:42.901 288 18238.31 33.00 52689.94 88888.00 2007-10-15 08:44:43.401 288 18238.27 33.02 52690.08 88888.00 2007-10-15 08:44:43.901 288 18238.17 33.06 52690.09 88888.00 2007-10-15 08:44:44.401 288 18238.22 33.08 52689.99 88888.00 2007-10-15 08:44:44.901 288 18238.44 33.02 52689.87 88888.00 2007-10-15 08:44:45.401 288 18238.34 33.02 52689.80 88888.00 2007-10-15 08:44:45.901 288 18238.32 33.05 52689.74 88888.00 2007-10-15 08:44:46.401 288 18238.22 33.07 52689.71 88888.00 2007-10-15 08:44:46.901 288 18238.30 33.12 52689.82 88888.00 2007-10-15 08:44:47.401 288 18238.38 33.12 52689.77 88888.00 2007-10-15 08:44:47.901 288 18238.33 33.01 52689.86 88888.00 2007-10-15 08:44:48.401 288 18238.40 32.98 52689.96 88888.00 2007-10-15 08:44:48.901 288 18238.38 33.03 52689.83 88888.00 2007-10-15 08:44:49.401 288 18238.30 33.00 52689.63 88888.00 2007-10-15 08:44:49.901 288 18238.23 32.99 52689.55 88888.00 2007-10-15 08:44:50.401 288 18238.20 33.07 52689.51 88888.00 2007-10-15 08:44:50.901 288 18238.22 33.09 52689.55 88888.00 2007-10-15 08:44:51.401 288 18238.20 33.05 52689.62 88888.00 2007-10-15 08:44:51.901 288 18238.20 32.91 52689.74 88888.00 2007-10-15 08:44:52.401 288 18238.16 32.94 52689.91 88888.00 2007-10-15 08:44:52.901 288 18238.40 32.97 52689.95 88888.00 2007-10-15 08:44:53.401 288 18238.58 32.91 52690.01 88888.00 2007-10-15 08:44:53.901 288 18238.54 32.90 52690.05 88888.00 2007-10-15 08:44:54.401 288 18238.34 32.95 52689.85 88888.00 2007-10-15 08:44:54.901 288 18238.30 33.00 52689.95 88888.00 2007-10-15 08:44:55.401 288 18238.20 33.03 52689.99 88888.00 2007-10-15 08:44:55.901 288 18238.19 33.03 52689.85 88888.00 2007-10-15 08:44:56.401 288 18238.28 33.07 52689.84 88888.00 2007-10-15 08:44:56.901 288 18238.45 33.11 52689.85 88888.00 2007-10-15 08:44:57.401 288 18238.34 32.93 52689.78 88888.00 2007-10-15 08:44:57.901 288 18238.24 32.90 52689.82 88888.00 2007-10-15 08:44:58.401 288 18238.20 32.87 52689.75 88888.00 2007-10-15 08:44:58.901 288 18238.03 32.90 52689.68 88888.00 2007-10-15 08:44:59.401 288 18238.10 32.93 52689.79 88888.00 2007-10-15 08:44:59.901 288 18238.12 32.96 52689.84 88888.00 2007-10-15 08:45:00.401 288 18238.29 32.96 52689.97 88888.00 2007-10-15 08:45:00.901 288 18238.20 32.85 52689.91 88888.00 2007-10-15 08:45:01.401 288 18238.08 32.91 52689.96 88888.00 2007-10-15 08:45:01.901 288 18238.08 32.99 52689.88 88888.00 2007-10-15 08:45:02.401 288 18238.14 32.94 52689.77 88888.00 2007-10-15 08:45:02.901 288 18238.24 32.92 52689.78 88888.00 2007-10-15 08:45:03.401 288 18238.36 33.03 52689.87 88888.00 2007-10-15 08:45:03.901 288 18238.32 33.04 52689.89 88888.00 2007-10-15 08:45:04.401 288 18238.31 32.98 52689.87 88888.00 2007-10-15 08:45:04.901 288 18238.32 32.93 52689.80 88888.00 2007-10-15 08:45:05.401 288 18238.25 32.91 52689.78 88888.00 2007-10-15 08:45:05.901 288 18238.24 32.81 52689.96 88888.00 2007-10-15 08:45:06.401 288 18238.29 32.87 52689.98 88888.00 2007-10-15 08:45:06.901 288 18238.35 32.87 52690.08 88888.00 2007-10-15 08:45:07.401 288 18238.21 32.93 52690.00 88888.00 2007-10-15 08:45:07.901 288 18238.22 33.00 52689.97 88888.00 2007-10-15 08:45:08.401 288 18238.11 32.99 52690.10 88888.00 2007-10-15 08:45:08.901 288 18238.19 32.91 52690.11 88888.00 2007-10-15 08:45:09.401 288 18238.24 32.84 52690.16 88888.00 2007-10-15 08:45:09.901 288 18238.23 32.87 52690.17 88888.00 2007-10-15 08:45:10.401 288 18238.21 32.85 52690.22 88888.00 2007-10-15 08:45:10.901 288 18238.13 32.87 52690.30 88888.00 2007-10-15 08:45:11.401 288 18238.18 32.92 52690.23 88888.00 2007-10-15 08:45:11.901 288 18238.14 32.94 52690.26 88888.00 2007-10-15 08:45:12.401 288 18238.20 33.00 52690.24 88888.00 2007-10-15 08:45:12.901 288 18238.30 32.90 52690.25 88888.00 2007-10-15 08:45:13.401 288 18238.33 32.72 52690.19 88888.00 2007-10-15 08:45:13.901 288 18238.30 32.73 52690.29 88888.00 2007-10-15 08:45:14.401 288 18238.32 32.80 52690.33 88888.00 2007-10-15 08:45:14.901 288 18238.29 32.93 52690.21 88888.00 2007-10-15 08:45:15.401 288 18238.29 32.91 52690.18 88888.00 2007-10-15 08:45:15.901 288 18238.21 32.89 52690.05 88888.00 2007-10-15 08:45:16.401 288 18238.28 32.97 52689.95 88888.00 2007-10-15 08:45:16.901 288 18238.47 32.87 52689.91 88888.00 2007-10-15 08:45:17.401 288 18238.36 32.75 52689.97 88888.00 2007-10-15 08:45:17.901 288 18238.52 32.76 52690.00 88888.00 2007-10-15 08:45:18.401 288 18238.60 32.81 52689.95 88888.00 2007-10-15 08:45:18.901 288 18238.45 32.85 52690.01 88888.00 2007-10-15 08:45:19.401 288 18238.42 32.75 52689.99 88888.00 2007-10-15 08:45:19.901 288 18238.44 32.85 52690.00 88888.00 2007-10-15 08:45:20.401 288 18238.40 32.94 52689.95 88888.00 2007-10-15 08:45:20.901 288 18238.29 32.88 52689.91 88888.00 2007-10-15 08:45:21.401 288 18238.28 32.87 52689.91 88888.00 2007-10-15 08:45:21.901 288 18238.20 32.91 52689.94 88888.00 2007-10-15 08:45:22.401 288 18238.27 32.97 52689.90 88888.00 2007-10-15 08:45:22.901 288 18238.29 32.96 52689.80 88888.00 2007-10-15 08:45:23.401 288 18238.19 32.93 52689.89 88888.00 2007-10-15 08:45:23.901 288 18238.27 32.90 52689.86 88888.00 2007-10-15 08:45:24.401 288 18238.52 32.94 52689.93 88888.00 2007-10-15 08:45:24.901 288 18238.50 32.92 52689.86 88888.00 2007-10-15 08:45:25.401 288 18238.34 32.98 52690.01 88888.00 2007-10-15 08:45:25.901 288 18238.30 33.01 52689.98 88888.00 2007-10-15 08:45:26.401 288 18238.31 32.97 52689.99 88888.00 2007-10-15 08:45:26.901 288 18238.34 32.89 52690.06 88888.00 2007-10-15 08:45:27.401 288 18238.24 32.92 52690.02 88888.00 2007-10-15 08:45:27.901 288 18238.17 32.93 52690.17 88888.00 2007-10-15 08:45:28.401 288 18238.11 32.94 52690.09 88888.00 2007-10-15 08:45:28.901 288 18238.18 32.92 52689.98 88888.00 2007-10-15 08:45:29.401 288 18238.21 32.90 52689.98 88888.00 2007-10-15 08:45:29.901 288 18238.19 32.89 52690.06 88888.00 2007-10-15 08:45:30.401 288 18238.05 32.88 52690.02 88888.00 2007-10-15 08:45:30.901 288 18238.09 32.90 52690.02 88888.00 2007-10-15 08:45:31.401 288 18238.21 32.95 52690.11 88888.00 2007-10-15 08:45:31.901 288 18238.13 32.92 52690.00 88888.00 2007-10-15 08:45:32.401 288 18238.35 32.88 52689.87 88888.00 2007-10-15 08:45:32.901 288 18238.31 32.91 52689.86 88888.00 2007-10-15 08:45:33.401 288 18238.30 32.92 52689.98 88888.00 2007-10-15 08:45:33.901 288 18238.42 32.92 52689.98 88888.00 2007-10-15 08:45:34.401 288 18238.39 32.94 52689.91 88888.00 2007-10-15 08:45:34.901 288 18238.31 33.00 52689.98 88888.00 2007-10-15 08:45:35.401 288 18238.36 32.96 52690.00 88888.00 2007-10-15 08:45:35.901 288 18238.52 32.95 52689.98 88888.00 2007-10-15 08:45:36.401 288 18238.52 32.88 52689.97 88888.00 2007-10-15 08:45:36.901 288 18238.10 32.87 52689.98 88888.00 2007-10-15 08:45:37.401 288 18238.11 32.85 52690.07 88888.00 2007-10-15 08:45:37.901 288 18238.40 32.94 52690.01 88888.00 2007-10-15 08:45:38.401 288 18238.50 32.90 52690.08 88888.00 2007-10-15 08:45:38.901 288 18238.54 32.80 52690.07 88888.00 2007-10-15 08:45:39.401 288 18238.45 32.69 52690.03 88888.00 2007-10-15 08:45:39.901 288 18238.38 32.70 52690.01 88888.00 2007-10-15 08:45:40.401 288 18238.32 32.71 52690.13 88888.00 2007-10-15 08:45:40.901 288 18238.27 32.71 52690.22 88888.00 2007-10-15 08:45:41.401 288 18238.29 32.82 52690.17 88888.00 2007-10-15 08:45:41.901 288 18238.35 32.78 52690.11 88888.00 2007-10-15 08:45:42.401 288 18238.29 32.78 52690.07 88888.00 2007-10-15 08:45:42.901 288 18238.21 32.78 52689.91 88888.00 2007-10-15 08:45:43.401 288 18238.18 32.78 52689.87 88888.00 2007-10-15 08:45:43.901 288 18238.17 32.78 52689.89 88888.00 2007-10-15 08:45:44.401 288 18238.28 32.81 52689.93 88888.00 2007-10-15 08:45:44.901 288 18238.40 32.73 52689.89 88888.00 2007-10-15 08:45:45.401 288 18238.64 32.73 52689.85 88888.00 2007-10-15 08:45:45.901 288 18238.70 32.76 52689.90 88888.00 2007-10-15 08:45:46.401 288 18238.52 32.81 52689.90 88888.00 2007-10-15 08:45:46.901 288 18238.42 32.91 52689.98 88888.00 2007-10-15 08:45:47.401 288 18238.55 32.89 52689.97 88888.00 2007-10-15 08:45:47.901 288 18238.60 32.80 52689.91 88888.00 2007-10-15 08:45:48.401 288 18238.57 32.87 52689.84 88888.00 2007-10-15 08:45:48.901 288 18238.62 32.89 52689.90 88888.00 2007-10-15 08:45:49.401 288 18238.68 32.78 52689.97 88888.00 2007-10-15 08:45:49.901 288 18238.61 32.77 52689.98 88888.00 2007-10-15 08:45:50.401 288 18238.62 32.84 52689.99 88888.00 2007-10-15 08:45:50.901 288 18238.61 32.75 52689.99 88888.00 2007-10-15 08:45:51.401 288 18238.51 32.81 52690.01 88888.00 2007-10-15 08:45:51.901 288 18238.58 32.89 52690.05 88888.00 2007-10-15 08:45:52.401 288 18238.74 32.90 52690.07 88888.00 2007-10-15 08:45:52.901 288 18238.73 32.86 52690.06 88888.00 2007-10-15 08:45:53.401 288 18238.66 32.77 52690.18 88888.00 2007-10-15 08:45:53.901 288 18238.58 32.77 52690.13 88888.00 2007-10-15 08:45:54.401 288 18238.66 32.75 52690.10 88888.00 2007-10-15 08:45:54.901 288 18238.68 32.76 52690.09 88888.00 2007-10-15 08:45:55.401 288 18238.66 32.72 52690.05 88888.00 2007-10-15 08:45:55.901 288 18238.71 32.72 52689.87 88888.00 2007-10-15 08:45:56.401 288 18238.57 32.78 52689.93 88888.00 2007-10-15 08:45:56.901 288 18238.65 32.82 52689.99 88888.00 2007-10-15 08:45:57.401 288 18238.68 32.86 52689.97 88888.00 2007-10-15 08:45:57.901 288 18238.65 32.79 52689.90 88888.00 2007-10-15 08:45:58.401 288 18238.52 32.92 52689.87 88888.00 2007-10-15 08:45:58.901 288 18238.52 32.97 52689.86 88888.00 2007-10-15 08:45:59.401 288 18238.54 32.98 52689.99 88888.00 2007-10-15 08:45:59.901 288 18238.56 32.88 52689.97 88888.00 2007-10-15 08:46:00.401 288 18238.63 32.86 52689.94 88888.00 2007-10-15 08:46:00.901 288 18238.70 32.89 52690.06 88888.00 2007-10-15 08:46:01.401 288 18238.60 32.88 52690.13 88888.00 2007-10-15 08:46:01.901 288 18238.74 32.88 52690.11 88888.00 2007-10-15 08:46:02.401 288 18238.55 32.99 52689.98 88888.00 2007-10-15 08:46:02.901 288 18238.63 32.93 52689.97 88888.00 2007-10-15 08:46:03.401 288 18238.65 32.89 52690.00 88888.00 2007-10-15 08:46:03.901 288 18238.62 32.93 52690.00 88888.00 2007-10-15 08:46:04.401 288 18238.67 32.93 52690.08 88888.00 2007-10-15 08:46:04.901 288 18238.68 32.81 52689.99 88888.00 2007-10-15 08:46:05.401 288 18238.78 32.79 52690.06 88888.00 2007-10-15 08:46:05.901 288 18238.76 32.80 52690.03 88888.00 2007-10-15 08:46:06.401 288 18238.66 32.78 52689.95 88888.00 2007-10-15 08:46:06.901 288 18238.60 32.82 52689.90 88888.00 2007-10-15 08:46:07.401 288 18238.55 32.95 52689.97 88888.00 2007-10-15 08:46:07.901 288 18238.51 32.90 52690.01 88888.00 2007-10-15 08:46:08.401 288 18238.65 32.90 52690.05 88888.00 2007-10-15 08:46:08.901 288 18238.79 32.97 52690.05 88888.00 2007-10-15 08:46:09.401 288 18238.60 32.96 52690.09 88888.00 2007-10-15 08:46:09.901 288 18238.49 32.85 52690.14 88888.00 2007-10-15 08:46:10.401 288 18238.52 32.85 52690.18 88888.00 2007-10-15 08:46:10.901 288 18238.51 32.91 52690.18 88888.00 2007-10-15 08:46:11.401 288 18238.45 32.96 52690.25 88888.00 2007-10-15 08:46:11.901 288 18238.36 32.91 52690.20 88888.00 2007-10-15 08:46:12.401 288 18238.58 32.85 52690.16 88888.00 2007-10-15 08:46:12.901 288 18238.66 32.92 52689.96 88888.00 2007-10-15 08:46:13.401 288 18238.57 32.94 52689.96 88888.00 2007-10-15 08:46:13.901 288 18238.50 32.97 52689.88 88888.00 2007-10-15 08:46:14.401 288 18238.61 32.91 52689.89 88888.00 2007-10-15 08:46:14.901 288 18238.67 32.84 52690.00 88888.00 2007-10-15 08:46:15.401 288 18238.66 32.84 52690.08 88888.00 2007-10-15 08:46:15.901 288 18238.66 32.96 52690.11 88888.00 2007-10-15 08:46:16.401 288 18238.35 32.91 52690.14 88888.00 2007-10-15 08:46:16.901 288 18238.41 32.78 52690.13 88888.00 2007-10-15 08:46:17.401 288 18238.78 32.72 52690.08 88888.00 2007-10-15 08:46:17.901 288 18238.90 32.75 52690.02 88888.00 2007-10-15 08:46:18.401 288 18238.86 32.70 52689.95 88888.00 2007-10-15 08:46:18.901 288 18238.67 32.72 52689.98 88888.00 2007-10-15 08:46:19.401 288 18238.64 32.71 52689.88 88888.00 2007-10-15 08:46:19.901 288 18238.68 32.72 52689.85 88888.00 2007-10-15 08:46:20.401 288 18238.58 32.73 52689.89 88888.00 2007-10-15 08:46:20.901 288 18238.49 32.75 52689.91 88888.00 2007-10-15 08:46:21.401 288 18238.66 32.76 52689.84 88888.00 2007-10-15 08:46:21.901 288 18238.65 32.72 52689.79 88888.00 2007-10-15 08:46:22.401 288 18238.50 32.67 52689.80 88888.00 2007-10-15 08:46:22.901 288 18238.53 32.58 52689.83 88888.00 2007-10-15 08:46:23.401 288 18238.50 32.60 52689.83 88888.00 2007-10-15 08:46:23.901 288 18238.50 32.61 52689.83 88888.00 2007-10-15 08:46:24.401 288 18238.31 32.73 52689.87 88888.00 2007-10-15 08:46:24.901 288 18238.41 32.84 52689.94 88888.00 2007-10-15 08:46:25.401 288 18238.41 32.82 52689.95 88888.00 2007-10-15 08:46:25.901 288 18238.39 32.78 52689.90 88888.00 2007-10-15 08:46:26.401 288 18238.28 32.84 52689.94 88888.00 2007-10-15 08:46:26.901 288 18238.30 32.80 52689.95 88888.00 2007-10-15 08:46:27.401 288 18238.27 32.70 52689.97 88888.00 2007-10-15 08:46:27.901 288 18238.31 32.68 52689.91 88888.00 2007-10-15 08:46:28.401 288 18238.41 32.63 52689.85 88888.00 2007-10-15 08:46:28.901 288 18238.30 32.65 52689.84 88888.00 2007-10-15 08:46:29.401 288 18238.24 32.61 52689.88 88888.00 2007-10-15 08:46:29.901 288 18238.31 32.61 52689.87 88888.00 2007-10-15 08:46:30.401 288 18238.41 32.58 52689.88 88888.00 2007-10-15 08:46:30.901 288 18238.44 32.57 52689.95 88888.00 2007-10-15 08:46:31.401 288 18238.43 32.69 52689.99 88888.00 2007-10-15 08:46:31.901 288 18238.47 32.71 52690.03 88888.00 2007-10-15 08:46:32.401 288 18238.50 32.75 52689.98 88888.00 2007-10-15 08:46:32.901 288 18238.31 32.76 52689.94 88888.00 2007-10-15 08:46:33.401 288 18238.38 32.69 52689.99 88888.00 2007-10-15 08:46:33.901 288 18238.32 32.73 52689.87 88888.00 2007-10-15 08:46:34.401 288 18238.31 32.78 52689.85 88888.00 2007-10-15 08:46:34.901 288 18238.40 32.72 52689.86 88888.00 2007-10-15 08:46:35.401 288 18238.55 32.72 52689.90 88888.00 2007-10-15 08:46:35.901 288 18238.52 32.73 52690.00 88888.00 2007-10-15 08:46:36.401 288 18238.43 32.73 52690.01 88888.00 2007-10-15 08:46:36.901 288 18238.36 32.77 52689.96 88888.00 2007-10-15 08:46:37.401 288 18238.43 32.86 52690.00 88888.00 2007-10-15 08:46:37.901 288 18238.55 32.82 52690.07 88888.00 2007-10-15 08:46:38.401 288 18238.71 32.70 52690.09 88888.00 2007-10-15 08:46:38.901 288 18238.58 32.75 52690.06 88888.00 2007-10-15 08:46:39.401 288 18238.51 32.82 52690.12 88888.00 2007-10-15 08:46:39.901 288 18238.43 32.76 52690.09 88888.00 2007-10-15 08:46:40.401 288 18238.38 32.79 52690.17 88888.00 2007-10-15 08:46:40.901 288 18238.50 32.82 52690.17 88888.00 2007-10-15 08:46:41.401 288 18238.61 32.79 52690.02 88888.00 2007-10-15 08:46:41.901 288 18238.58 32.77 52690.06 88888.00 2007-10-15 08:46:42.398 288 18238.64 32.78 52690.07 88888.00 2007-10-15 08:46:42.908 288 18238.60 32.86 52689.97 88888.00 2007-10-15 08:46:43.408 288 18238.50 32.92 52689.99 88888.00 2007-10-15 08:46:43.908 288 18238.51 32.78 52689.96 88888.00 2007-10-15 08:46:44.408 288 18238.45 32.78 52690.00 88888.00 2007-10-15 08:46:44.908 288 18238.29 32.84 52690.03 88888.00 2007-10-15 08:46:45.408 288 18238.22 32.81 52689.91 88888.00 2007-10-15 08:46:45.908 288 18238.28 32.77 52689.89 88888.00 2007-10-15 08:46:46.408 288 18238.21 32.77 52689.95 88888.00 2007-10-15 08:46:46.908 288 18238.38 32.72 52689.98 88888.00 2007-10-15 08:46:47.408 288 18238.49 32.73 52689.91 88888.00 2007-10-15 08:46:47.908 288 18238.42 32.71 52689.84 88888.00 2007-10-15 08:46:48.408 288 18238.32 32.79 52689.87 88888.00 2007-10-15 08:46:48.908 288 18238.30 32.81 52689.98 88888.00 2007-10-15 08:46:49.408 288 18238.38 32.86 52690.06 88888.00 2007-10-15 08:46:49.908 288 18238.38 32.84 52689.96 88888.00 2007-10-15 08:46:50.408 288 18238.27 32.87 52689.95 88888.00 2007-10-15 08:46:50.908 288 18238.24 32.82 52689.93 88888.00 2007-10-15 08:46:51.408 288 18238.33 32.81 52689.98 88888.00 2007-10-15 08:46:51.908 288 18238.28 32.79 52689.91 88888.00 2007-10-15 08:46:52.408 288 18238.28 32.76 52689.79 88888.00 2007-10-15 08:46:52.908 288 18238.33 32.71 52689.82 88888.00 2007-10-15 08:46:53.408 288 18238.12 32.69 52689.83 88888.00 2007-10-15 08:46:53.908 288 18238.21 32.80 52689.89 88888.00 2007-10-15 08:46:54.408 288 18238.32 32.89 52689.72 88888.00 2007-10-15 08:46:54.908 288 18238.40 32.89 52689.72 88888.00 2007-10-15 08:46:55.408 288 18238.30 32.99 52689.77 88888.00 2007-10-15 08:46:55.908 288 18238.35 32.91 52689.78 88888.00 2007-10-15 08:46:56.408 288 18238.39 32.91 52689.64 88888.00 2007-10-15 08:46:56.908 288 18238.53 32.88 52689.76 88888.00 2007-10-15 08:46:57.408 288 18238.43 32.88 52689.85 88888.00 2007-10-15 08:46:57.908 288 18238.49 32.91 52689.85 88888.00 2007-10-15 08:46:58.408 288 18238.38 32.94 52689.85 88888.00 2007-10-15 08:46:58.908 288 18238.47 32.81 52689.76 88888.00 2007-10-15 08:46:59.408 288 18238.36 32.89 52689.73 88888.00 2007-10-15 08:46:59.908 288 18238.32 32.85 52689.67 88888.00 2007-10-15 08:47:00.408 288 18238.36 32.75 52689.68 88888.00 2007-10-15 08:47:00.908 288 18238.25 32.75 52689.65 88888.00 2007-10-15 08:47:01.408 288 18238.23 32.69 52689.74 88888.00 2007-10-15 08:47:01.908 288 18238.38 32.76 52689.77 88888.00 2007-10-15 08:47:02.408 288 18238.39 32.80 52689.74 88888.00 2007-10-15 08:47:02.908 288 18238.40 32.75 52689.75 88888.00 2007-10-15 08:47:03.408 288 18238.50 32.79 52689.73 88888.00 2007-10-15 08:47:03.908 288 18238.41 32.82 52689.79 88888.00 2007-10-15 08:47:04.408 288 18238.32 32.84 52689.79 88888.00 2007-10-15 08:47:04.908 288 18238.47 32.77 52689.96 88888.00 2007-10-15 08:47:05.408 288 18238.55 32.80 52689.79 88888.00 2007-10-15 08:47:05.908 288 18238.53 32.81 52689.71 88888.00 2007-10-15 08:47:06.408 288 18238.67 32.76 52689.73 88888.00 2007-10-15 08:47:06.908 288 18238.54 32.73 52689.79 88888.00 2007-10-15 08:47:07.408 288 18238.42 32.72 52689.80 88888.00 2007-10-15 08:47:07.908 288 18238.43 32.74 52689.82 88888.00 2007-10-15 08:47:08.408 288 18238.49 32.84 52690.01 88888.00 2007-10-15 08:47:08.908 288 18238.52 32.96 52690.07 88888.00 2007-10-15 08:47:09.408 288 18238.41 32.91 52690.10 88888.00 2007-10-15 08:47:09.908 288 18238.38 32.84 52690.14 88888.00 2007-10-15 08:47:10.408 288 18238.41 32.80 52690.05 88888.00 2007-10-15 08:47:10.908 288 18238.32 32.80 52690.00 88888.00 2007-10-15 08:47:11.408 288 18238.24 32.82 52690.01 88888.00 2007-10-15 08:47:11.908 288 18238.34 32.95 52690.06 88888.00 2007-10-15 08:47:12.408 288 18238.36 32.99 52689.97 88888.00 2007-10-15 08:47:12.908 288 18238.34 33.00 52689.96 88888.00 2007-10-15 08:47:13.408 288 18238.39 32.94 52689.86 88888.00 2007-10-15 08:47:13.908 288 18238.43 32.98 52689.95 88888.00 2007-10-15 08:47:14.408 288 18238.41 33.06 52689.86 88888.00 2007-10-15 08:47:14.908 288 18238.39 33.03 52689.85 88888.00 2007-10-15 08:47:15.408 288 18238.36 32.99 52689.82 88888.00 2007-10-15 08:47:15.908 288 18238.45 32.96 52689.90 88888.00 2007-10-15 08:47:16.408 288 18238.40 32.92 52689.90 88888.00 2007-10-15 08:47:16.908 288 18238.42 32.97 52689.93 88888.00 2007-10-15 08:47:17.408 288 18238.40 33.01 52689.90 88888.00 2007-10-15 08:47:17.908 288 18238.41 33.03 52689.90 88888.00 2007-10-15 08:47:18.408 288 18238.45 32.98 52690.00 88888.00 2007-10-15 08:47:18.908 288 18238.49 33.00 52689.85 88888.00 2007-10-15 08:47:19.408 288 18238.54 32.93 52689.87 88888.00 2007-10-15 08:47:19.908 288 18238.47 32.85 52689.84 88888.00 2007-10-15 08:47:20.408 288 18238.50 32.90 52689.90 88888.00 2007-10-15 08:47:20.908 288 18238.64 33.01 52689.97 88888.00 2007-10-15 08:47:21.408 288 18238.66 33.00 52689.93 88888.00 2007-10-15 08:47:21.908 288 18238.66 33.08 52689.80 88888.00 2007-10-15 08:47:22.408 288 18238.64 33.03 52689.85 88888.00 2007-10-15 08:47:22.908 288 18238.65 33.01 52689.91 88888.00 2007-10-15 08:47:23.408 288 18238.62 32.99 52689.96 88888.00 2007-10-15 08:47:23.908 288 18238.61 32.90 52689.96 88888.00 2007-10-15 08:47:24.408 288 18238.62 32.95 52689.95 88888.00 2007-10-15 08:47:24.908 288 18238.60 32.98 52689.93 88888.00 2007-10-15 08:47:25.408 288 18238.58 32.96 52689.96 88888.00 2007-10-15 08:47:25.908 288 18238.61 32.84 52689.90 88888.00 2007-10-15 08:47:26.408 288 18238.51 32.88 52689.76 88888.00 2007-10-15 08:47:26.908 288 18238.52 32.97 52689.85 88888.00 2007-10-15 08:47:27.408 288 18238.53 32.94 52689.90 88888.00 2007-10-15 08:47:27.908 288 18238.54 32.92 52689.75 88888.00 2007-10-15 08:47:28.408 288 18238.55 32.94 52689.63 88888.00 2007-10-15 08:47:28.908 288 18238.56 32.90 52689.75 88888.00 2007-10-15 08:47:29.408 288 18238.66 32.91 52689.82 88888.00 2007-10-15 08:47:29.908 288 18238.64 32.92 52689.74 88888.00 2007-10-15 08:47:30.408 288 18238.49 32.89 52689.78 88888.00 2007-10-15 08:47:30.908 288 18238.64 32.88 52689.97 88888.00 2007-10-15 08:47:31.408 288 18238.71 32.98 52690.11 88888.00 2007-10-15 08:47:31.908 288 18238.68 32.97 52690.26 88888.00 2007-10-15 08:47:32.408 288 18238.81 32.92 52690.13 88888.00 2007-10-15 08:47:32.908 288 18238.67 32.89 52689.89 88888.00 2007-10-15 08:47:33.408 288 18238.54 32.90 52689.83 88888.00 2007-10-15 08:47:33.908 288 18238.58 32.85 52689.83 88888.00 2007-10-15 08:47:34.408 288 18238.57 32.85 52689.86 88888.00 2007-10-15 08:47:34.908 288 18238.55 32.87 52689.87 88888.00 2007-10-15 08:47:35.408 288 18238.49 32.90 52689.82 88888.00 2007-10-15 08:47:35.908 288 18238.50 32.92 52689.79 88888.00 2007-10-15 08:47:36.408 288 18238.72 32.85 52689.74 88888.00 2007-10-15 08:47:36.908 288 18238.77 32.81 52689.75 88888.00 2007-10-15 08:47:37.408 288 18238.63 32.88 52689.83 88888.00 2007-10-15 08:47:37.908 288 18238.42 32.90 52689.78 88888.00 2007-10-15 08:47:38.408 288 18238.36 32.89 52689.85 88888.00 2007-10-15 08:47:38.908 288 18238.49 32.91 52689.79 88888.00 2007-10-15 08:47:39.408 288 18238.44 32.88 52689.79 88888.00 2007-10-15 08:47:39.908 288 18238.49 32.87 52689.88 88888.00 2007-10-15 08:47:40.408 288 18238.54 32.91 52689.97 88888.00 2007-10-15 08:47:40.908 288 18238.54 32.98 52689.96 88888.00 2007-10-15 08:47:41.408 288 18238.60 32.96 52689.95 88888.00 2007-10-15 08:47:41.908 288 18238.60 32.94 52689.93 88888.00 2007-10-15 08:47:42.408 288 18238.57 32.94 52689.93 88888.00 2007-10-15 08:47:42.908 288 18238.58 32.96 52689.91 88888.00 2007-10-15 08:47:43.408 288 18238.60 32.93 52689.84 88888.00 2007-10-15 08:47:43.908 288 18238.61 32.92 52689.83 88888.00 2007-10-15 08:47:44.408 288 18238.45 32.81 52689.84 88888.00 2007-10-15 08:47:44.908 288 18238.46 32.78 52689.95 88888.00 2007-10-15 08:47:45.408 288 18238.62 32.82 52689.97 88888.00 2007-10-15 08:47:45.908 288 18238.44 32.87 52690.07 88888.00 2007-10-15 08:47:46.408 288 18238.36 32.85 52689.95 88888.00 2007-10-15 08:47:46.908 288 18238.40 32.89 52689.78 88888.00 2007-10-15 08:47:47.408 288 18238.39 32.80 52689.89 88888.00 2007-10-15 08:47:47.908 288 18238.58 32.75 52689.79 88888.00 2007-10-15 08:47:48.408 288 18238.55 32.81 52689.94 88888.00 2007-10-15 08:47:48.908 288 18238.50 32.87 52689.95 88888.00 2007-10-15 08:47:49.408 288 18238.52 32.96 52689.84 88888.00 2007-10-15 08:47:49.908 288 18238.52 32.97 52689.74 88888.00 2007-10-15 08:47:50.408 288 18238.52 32.95 52689.83 88888.00 2007-10-15 08:47:50.908 288 18238.39 32.96 52689.94 88888.00 2007-10-15 08:47:51.408 288 18238.20 32.93 52689.78 88888.00 2007-10-15 08:47:51.908 288 18238.33 32.87 52689.67 88888.00 2007-10-15 08:47:52.408 288 18238.42 32.88 52689.76 88888.00 2007-10-15 08:47:52.908 288 18238.36 32.92 52689.83 88888.00 2007-10-15 08:47:53.408 288 18238.38 32.94 52689.82 88888.00 2007-10-15 08:47:53.908 288 18238.17 32.94 52689.89 88888.00 2007-10-15 08:47:54.408 288 18238.19 32.96 52689.87 88888.00 2007-10-15 08:47:54.908 288 18238.24 32.95 52689.89 88888.00 2007-10-15 08:47:55.408 288 18238.31 32.93 52690.01 88888.00 2007-10-15 08:47:55.908 288 18238.35 32.88 52689.95 88888.00 2007-10-15 08:47:56.408 288 18238.43 32.80 52689.87 88888.00 2007-10-15 08:47:56.908 288 18238.55 32.87 52689.94 88888.00 2007-10-15 08:47:57.408 288 18238.50 32.92 52689.89 88888.00 2007-10-15 08:47:57.908 288 18238.45 32.93 52689.85 88888.00 2007-10-15 08:47:58.408 288 18238.44 32.87 52689.94 88888.00 2007-10-15 08:47:58.908 288 18238.42 32.95 52689.90 88888.00 2007-10-15 08:47:59.408 288 18238.39 33.00 52689.90 88888.00 2007-10-15 08:47:59.908 288 18238.33 32.94 52689.88 88888.00 2007-10-15 08:48:00.408 288 18238.21 32.98 52689.88 88888.00 2007-10-15 08:48:00.908 288 18238.23 32.89 52689.87 88888.00 2007-10-15 08:48:01.408 288 18238.30 32.95 52689.88 88888.00 2007-10-15 08:48:01.908 288 18238.27 33.05 52689.87 88888.00 2007-10-15 08:48:02.408 288 18238.36 32.96 52689.90 88888.00 2007-10-15 08:48:02.908 288 18238.42 32.89 52690.06 88888.00 2007-10-15 08:48:03.408 288 18238.25 32.96 52690.09 88888.00 2007-10-15 08:48:03.908 288 18238.27 33.04 52689.98 88888.00 2007-10-15 08:48:04.408 288 18238.46 33.07 52689.98 88888.00 2007-10-15 08:48:04.908 288 18238.44 33.14 52689.94 88888.00 2007-10-15 08:48:05.408 288 18238.41 33.22 52689.93 88888.00 2007-10-15 08:48:05.908 288 18238.30 33.20 52690.00 88888.00 2007-10-15 08:48:06.408 288 18238.20 33.15 52689.94 88888.00 2007-10-15 08:48:06.908 288 18238.25 33.05 52689.73 88888.00 2007-10-15 08:48:07.408 288 18238.28 33.01 52689.74 88888.00 2007-10-15 08:48:07.908 288 18238.38 33.01 52689.82 88888.00 2007-10-15 08:48:08.408 288 18238.43 33.00 52689.84 88888.00 2007-10-15 08:48:08.908 288 18238.46 33.06 52689.87 88888.00 2007-10-15 08:48:09.408 288 18238.38 33.02 52689.77 88888.00 2007-10-15 08:48:09.908 288 18238.44 32.98 52689.74 88888.00 2007-10-15 08:48:10.408 288 18238.45 33.03 52689.90 88888.00 2007-10-15 08:48:10.908 288 18238.49 33.00 52689.97 88888.00 2007-10-15 08:48:11.408 288 18238.39 32.95 52689.97 88888.00 2007-10-15 08:48:11.908 288 18238.34 33.01 52690.02 88888.00 2007-10-15 08:48:12.408 288 18238.31 33.00 52689.94 88888.00 2007-10-15 08:48:12.908 288 18238.29 32.98 52689.89 88888.00 2007-10-15 08:48:13.408 288 18238.33 33.03 52689.77 88888.00 2007-10-15 08:48:13.908 288 18238.33 33.03 52689.72 88888.00 2007-10-15 08:48:14.408 288 18238.27 32.99 52689.76 88888.00 2007-10-15 08:48:14.908 288 18238.21 32.96 52689.77 88888.00 2007-10-15 08:48:15.408 288 18238.21 32.95 52689.76 88888.00 2007-10-15 08:48:15.908 288 18238.28 33.00 52689.79 88888.00 2007-10-15 08:48:16.408 288 18238.29 32.98 52689.73 88888.00 2007-10-15 08:48:16.908 288 18238.34 32.95 52689.72 88888.00 2007-10-15 08:48:17.408 288 18238.40 32.94 52689.65 88888.00 2007-10-15 08:48:17.908 288 18238.41 32.96 52689.70 88888.00 2007-10-15 08:48:18.408 288 18238.56 32.97 52689.76 88888.00 2007-10-15 08:48:18.908 288 18238.52 32.91 52689.79 88888.00 2007-10-15 08:48:19.408 288 18238.47 32.85 52689.75 88888.00 2007-10-15 08:48:19.908 288 18238.33 32.87 52689.74 88888.00 2007-10-15 08:48:20.408 288 18238.38 32.98 52689.83 88888.00 2007-10-15 08:48:20.908 288 18238.35 32.97 52689.89 88888.00 2007-10-15 08:48:21.408 288 18238.33 32.98 52689.84 88888.00 2007-10-15 08:48:21.908 288 18238.42 32.96 52689.80 88888.00 2007-10-15 08:48:22.408 288 18238.50 32.91 52689.84 88888.00 2007-10-15 08:48:22.908 288 18238.49 32.95 52689.91 88888.00 2007-10-15 08:48:23.408 288 18238.25 32.96 52689.94 88888.00 2007-10-15 08:48:23.908 288 18238.40 32.95 52689.91 88888.00 2007-10-15 08:48:24.408 288 18238.34 32.94 52689.94 88888.00 2007-10-15 08:48:24.908 288 18238.43 32.97 52689.94 88888.00 2007-10-15 08:48:25.408 288 18238.52 32.93 52689.91 88888.00 2007-10-15 08:48:25.908 288 18238.46 32.95 52689.93 88888.00 2007-10-15 08:48:26.408 288 18238.32 33.02 52689.91 88888.00 2007-10-15 08:48:26.908 288 18238.35 33.02 52689.94 88888.00 2007-10-15 08:48:27.408 288 18238.35 32.95 52689.97 88888.00 2007-10-15 08:48:27.908 288 18238.40 32.98 52689.97 88888.00 2007-10-15 08:48:28.408 288 18238.39 33.01 52690.08 88888.00 2007-10-15 08:48:28.908 288 18238.40 32.99 52689.99 88888.00 2007-10-15 08:48:29.408 288 18238.45 32.98 52689.91 88888.00 2007-10-15 08:48:29.908 288 18238.41 33.01 52690.01 88888.00 2007-10-15 08:48:30.408 288 18238.31 33.03 52690.03 88888.00 2007-10-15 08:48:30.908 288 18238.34 33.00 52690.01 88888.00 2007-10-15 08:48:31.408 288 18238.49 33.06 52689.91 88888.00 2007-10-15 08:48:31.908 288 18238.47 33.07 52689.89 88888.00 2007-10-15 08:48:32.408 288 18238.45 33.11 52689.93 88888.00 2007-10-15 08:48:32.908 288 18238.44 32.96 52689.74 88888.00 2007-10-15 08:48:33.408 288 18238.44 32.94 52689.67 88888.00 2007-10-15 08:48:33.908 288 18238.32 32.97 52689.88 88888.00 2007-10-15 08:48:34.408 288 18238.41 32.95 52689.78 88888.00 2007-10-15 08:48:34.908 288 18238.40 32.92 52689.83 88888.00 2007-10-15 08:48:35.408 288 18238.35 32.95 52689.77 88888.00 2007-10-15 08:48:35.908 288 18238.42 32.90 52689.79 88888.00 2007-10-15 08:48:36.408 288 18238.30 32.87 52689.85 88888.00 2007-10-15 08:48:36.908 288 18238.22 32.89 52689.94 88888.00 2007-10-15 08:48:37.408 288 18238.18 32.86 52689.93 88888.00 2007-10-15 08:48:37.908 288 18238.30 32.92 52689.91 88888.00 2007-10-15 08:48:38.408 288 18238.32 33.02 52689.87 88888.00 2007-10-15 08:48:38.908 288 18238.28 32.98 52689.97 88888.00 2007-10-15 08:48:39.408 288 18238.20 32.90 52689.97 88888.00 2007-10-15 08:48:39.908 288 18238.28 32.87 52689.91 88888.00 2007-10-15 08:48:40.408 288 18238.35 32.91 52689.95 88888.00 2007-10-15 08:48:40.908 288 18238.36 32.94 52690.00 88888.00 2007-10-15 08:48:41.408 288 18238.39 33.00 52690.01 88888.00 2007-10-15 08:48:41.908 288 18238.29 33.01 52690.02 88888.00 2007-10-15 08:48:42.408 288 18238.29 33.01 52690.00 88888.00 2007-10-15 08:48:42.908 288 18238.34 32.92 52690.00 88888.00 2007-10-15 08:48:43.408 288 18238.28 32.88 52690.05 88888.00 2007-10-15 08:48:43.908 288 18238.30 32.82 52689.96 88888.00 2007-10-15 08:48:44.408 288 18238.35 32.92 52689.99 88888.00 2007-10-15 08:48:44.908 288 18238.29 32.96 52689.96 88888.00 2007-10-15 08:48:45.408 288 18238.32 32.88 52689.95 88888.00 2007-10-15 08:48:45.908 288 18238.34 32.88 52690.00 88888.00 2007-10-15 08:48:46.408 288 18238.38 32.97 52690.01 88888.00 2007-10-15 08:48:46.908 288 18238.39 33.02 52689.97 88888.00 2007-10-15 08:48:47.408 288 18238.49 33.04 52689.95 88888.00 2007-10-15 08:48:47.908 288 18238.51 33.03 52689.90 88888.00 2007-10-15 08:48:48.408 288 18238.35 33.05 52689.88 88888.00 2007-10-15 08:48:48.908 288 18238.24 33.00 52689.90 88888.00 2007-10-15 08:48:49.408 288 18238.25 32.93 52689.93 88888.00 2007-10-15 08:48:49.908 288 18238.28 32.93 52689.89 88888.00 2007-10-15 08:48:50.408 288 18238.31 32.95 52689.96 88888.00 2007-10-15 08:48:50.908 288 18238.45 32.95 52689.95 88888.00 2007-10-15 08:48:51.408 288 18238.31 33.01 52689.97 88888.00 2007-10-15 08:48:51.908 288 18238.30 33.03 52690.00 88888.00 2007-10-15 08:48:52.408 288 18238.44 32.97 52689.95 88888.00 2007-10-15 08:48:52.908 288 18238.51 32.95 52689.95 88888.00 2007-10-15 08:48:53.408 288 18238.45 32.89 52689.96 88888.00 2007-10-15 08:48:53.908 288 18238.40 32.82 52689.89 88888.00 2007-10-15 08:48:54.408 288 18238.36 32.88 52690.08 88888.00 2007-10-15 08:48:54.908 288 18238.46 32.90 52690.20 88888.00 2007-10-15 08:48:55.408 288 18238.46 32.89 52690.22 88888.00 2007-10-15 08:48:55.908 288 18238.39 32.92 52690.28 88888.00 2007-10-15 08:48:56.408 288 18238.49 32.91 52690.18 88888.00 2007-10-15 08:48:56.908 288 18238.64 32.95 52690.12 88888.00 2007-10-15 08:48:57.408 288 18238.52 32.96 52690.00 88888.00 2007-10-15 08:48:57.908 288 18238.36 32.93 52690.02 88888.00 2007-10-15 08:48:58.408 288 18238.33 32.98 52690.23 88888.00 2007-10-15 08:48:58.908 288 18238.28 33.04 52690.29 88888.00 2007-10-15 08:48:59.408 288 18238.42 33.03 52690.18 88888.00 2007-10-15 08:48:59.908 288 18238.35 33.03 52690.18 88888.00 2007-10-15 08:49:00.408 288 18238.33 32.98 52690.14 88888.00 2007-10-15 08:49:00.908 288 18238.39 32.98 52690.14 88888.00 2007-10-15 08:49:01.408 288 18238.43 32.96 52690.24 88888.00 2007-10-15 08:49:01.908 288 18238.01 32.92 52690.30 88888.00 2007-10-15 08:49:02.408 288 18238.14 32.78 52690.26 88888.00 2007-10-15 08:49:02.908 288 18238.36 32.76 52690.22 88888.00 2007-10-15 08:49:03.408 288 18238.38 32.84 52690.37 88888.00 2007-10-15 08:49:03.908 288 18238.40 32.90 52690.40 88888.00 2007-10-15 08:49:04.408 288 18238.23 32.82 52690.30 88888.00 2007-10-15 08:49:04.908 288 18238.27 32.76 52690.24 88888.00 2007-10-15 08:49:05.408 288 18238.30 32.85 52690.19 88888.00 2007-10-15 08:49:05.908 288 18238.20 32.79 52690.10 88888.00 2007-10-15 08:49:06.408 288 18238.42 32.81 52690.26 88888.00 2007-10-15 08:49:06.908 288 18238.20 32.82 52690.31 88888.00 2007-10-15 08:49:07.408 288 18238.23 32.80 52690.28 88888.00 2007-10-15 08:49:07.908 288 18238.31 32.81 52690.19 88888.00 2007-10-15 08:49:08.408 288 18238.12 32.84 52690.20 88888.00 2007-10-15 08:49:08.908 288 18238.14 32.87 52690.26 88888.00 2007-10-15 08:49:09.408 288 18238.30 32.86 52690.26 88888.00 2007-10-15 08:49:09.908 288 18238.40 32.90 52690.05 88888.00 2007-10-15 08:49:10.408 288 18238.42 32.86 52690.03 88888.00 2007-10-15 08:49:10.908 288 18238.43 32.86 52690.00 88888.00 2007-10-15 08:49:11.408 288 18238.57 32.81 52689.99 88888.00 2007-10-15 08:49:11.908 288 18238.44 32.85 52690.01 88888.00 2007-10-15 08:49:12.408 288 18238.35 32.86 52690.12 88888.00 2007-10-15 08:49:12.908 288 18238.50 32.80 52690.08 88888.00 2007-10-15 08:49:13.408 288 18238.42 32.77 52690.00 88888.00 2007-10-15 08:49:13.908 288 18238.42 32.88 52690.12 88888.00 2007-10-15 08:49:14.408 288 18238.46 32.96 52690.20 88888.00 2007-10-15 08:49:14.908 288 18238.46 32.95 52690.14 88888.00 2007-10-15 08:49:15.408 288 18238.46 32.94 52690.17 88888.00 2007-10-15 08:49:15.908 288 18238.51 32.82 52690.11 88888.00 2007-10-15 08:49:16.408 288 18238.49 32.78 52690.16 88888.00 2007-10-15 08:49:16.908 288 18238.40 32.93 52690.13 88888.00 2007-10-15 08:49:17.408 288 18238.22 32.97 52690.08 88888.00 2007-10-15 08:49:17.908 288 18238.18 32.90 52690.14 88888.00 2007-10-15 08:49:18.408 288 18238.27 32.91 52690.33 88888.00 2007-10-15 08:49:18.908 288 18238.29 32.90 52690.23 88888.00 2007-10-15 08:49:19.408 288 18238.49 32.90 52690.17 88888.00 2007-10-15 08:49:19.908 288 18238.58 32.81 52690.12 88888.00 2007-10-15 08:49:20.408 288 18238.63 32.82 52690.09 88888.00 2007-10-15 08:49:20.908 288 18238.55 32.89 52689.99 88888.00 2007-10-15 08:49:21.408 288 18238.43 32.91 52689.99 88888.00 2007-10-15 08:49:21.908 288 18238.42 32.82 52689.97 88888.00 2007-10-15 08:49:22.408 288 18238.46 32.77 52689.87 88888.00 2007-10-15 08:49:22.908 288 18238.41 32.78 52689.88 88888.00 2007-10-15 08:49:23.408 288 18238.39 32.85 52689.88 88888.00 2007-10-15 08:49:23.908 288 18238.31 32.87 52689.80 88888.00 2007-10-15 08:49:24.408 288 18238.51 32.81 52689.93 88888.00 2007-10-15 08:49:24.908 288 18238.55 32.75 52689.91 88888.00 2007-10-15 08:49:25.408 288 18238.39 32.70 52689.87 88888.00 2007-10-15 08:49:25.908 288 18238.38 32.69 52690.09 88888.00 2007-10-15 08:49:26.408 288 18238.49 32.77 52690.12 88888.00 2007-10-15 08:49:26.908 288 18238.35 32.82 52690.03 88888.00 2007-10-15 08:49:27.408 288 18238.27 32.81 52690.08 88888.00 2007-10-15 08:49:27.908 288 18238.31 32.82 52690.07 88888.00 2007-10-15 08:49:28.408 288 18238.45 32.84 52690.06 88888.00 2007-10-15 08:49:28.908 288 18238.40 32.84 52690.02 88888.00 2007-10-15 08:49:29.408 288 18238.20 32.77 52689.97 88888.00 2007-10-15 08:49:29.908 288 18238.19 32.76 52690.00 88888.00 2007-10-15 08:49:30.408 288 18238.25 32.82 52690.06 88888.00 2007-10-15 08:49:30.908 288 18238.32 32.90 52690.00 88888.00 2007-10-15 08:49:31.408 288 18238.39 32.92 52690.00 88888.00 2007-10-15 08:49:31.908 288 18238.49 32.94 52689.98 88888.00 2007-10-15 08:49:32.408 288 18238.33 33.00 52690.09 88888.00 2007-10-15 08:49:32.908 288 18238.17 33.00 52690.10 88888.00 2007-10-15 08:49:33.408 288 18238.14 32.84 52690.11 88888.00 2007-10-15 08:49:33.908 288 18238.32 32.88 52690.13 88888.00 2007-10-15 08:49:34.408 288 18238.20 32.91 52690.05 88888.00 2007-10-15 08:49:34.908 288 18238.20 32.87 52689.99 88888.00 2007-10-15 08:49:35.408 288 18238.22 32.86 52690.09 88888.00 2007-10-15 08:49:35.908 288 18238.25 32.84 52690.09 88888.00 2007-10-15 08:49:36.408 288 18238.11 32.90 52690.08 88888.00 2007-10-15 08:49:36.908 288 18238.13 32.86 52690.12 88888.00 2007-10-15 08:49:37.408 288 18238.23 32.89 52690.00 88888.00 2007-10-15 08:49:37.908 288 18238.29 32.94 52690.05 88888.00 2007-10-15 08:49:38.408 288 18238.23 32.91 52690.07 88888.00 2007-10-15 08:49:38.908 288 18238.21 32.92 52690.14 88888.00 2007-10-15 08:49:39.408 288 18238.32 32.91 52690.08 88888.00 2007-10-15 08:49:39.908 288 18238.21 32.96 52690.00 88888.00 2007-10-15 08:49:40.408 288 18238.20 32.97 52690.05 88888.00 2007-10-15 08:49:40.908 288 18238.18 32.99 52690.18 88888.00 2007-10-15 08:49:41.408 288 18238.23 32.94 52689.97 88888.00 2007-10-15 08:49:41.908 288 18238.30 32.94 52689.84 88888.00 2007-10-15 08:49:42.408 288 18238.29 32.89 52689.87 88888.00 2007-10-15 08:49:42.908 288 18238.27 32.86 52689.89 88888.00 2007-10-15 08:49:43.408 288 18238.20 32.78 52689.82 88888.00 2007-10-15 08:49:43.908 288 18238.11 32.89 52689.79 88888.00 2007-10-15 08:49:44.408 288 18238.21 32.92 52689.83 88888.00 2007-10-15 08:49:44.908 288 18238.14 32.95 52689.70 88888.00 2007-10-15 08:49:45.408 288 18238.27 32.94 52689.78 88888.00 2007-10-15 08:49:45.908 288 18238.38 32.90 52689.85 88888.00 2007-10-15 08:49:46.408 288 18238.30 32.93 52689.82 88888.00 2007-10-15 08:49:46.908 288 18238.29 32.92 52689.88 88888.00 2007-10-15 08:49:47.408 288 18238.24 32.81 52689.96 88888.00 2007-10-15 08:49:47.908 288 18238.20 32.76 52689.83 88888.00 2007-10-15 08:49:48.408 288 18238.20 32.86 52689.73 88888.00 2007-10-15 08:49:48.908 288 18238.21 32.93 52689.89 88888.00 2007-10-15 08:49:49.408 288 18238.29 32.99 52690.00 88888.00 2007-10-15 08:49:49.908 288 18238.31 32.98 52689.99 88888.00 2007-10-15 08:49:50.408 288 18238.31 32.93 52690.02 88888.00 2007-10-15 08:49:50.908 288 18238.33 32.85 52690.01 88888.00 2007-10-15 08:49:51.408 288 18238.33 32.80 52690.01 88888.00 2007-10-15 08:49:51.908 288 18238.29 32.75 52689.90 88888.00 2007-10-15 08:49:52.408 288 18238.25 32.71 52689.80 88888.00 2007-10-15 08:49:52.908 288 18238.22 32.70 52689.83 88888.00 2007-10-15 08:49:53.408 288 18238.16 32.74 52689.85 88888.00 2007-10-15 08:49:53.908 288 18238.16 32.71 52689.98 88888.00 2007-10-15 08:49:54.408 288 18238.20 32.80 52690.05 88888.00 2007-10-15 08:49:54.908 288 18238.25 32.87 52689.98 88888.00 2007-10-15 08:49:55.408 288 18238.30 32.86 52689.96 88888.00 2007-10-15 08:49:55.908 288 18238.25 32.78 52690.00 88888.00 2007-10-15 08:49:56.408 288 18238.29 32.80 52690.06 88888.00 2007-10-15 08:49:56.908 288 18238.27 32.82 52690.05 88888.00 2007-10-15 08:49:57.408 288 18238.19 32.87 52690.07 88888.00 2007-10-15 08:49:57.908 288 18238.13 32.92 52690.02 88888.00 2007-10-15 08:49:58.408 288 18238.17 32.87 52690.06 88888.00 2007-10-15 08:49:58.908 288 18238.28 32.79 52690.10 88888.00 2007-10-15 08:49:59.408 288 18238.33 32.87 52689.94 88888.00 2007-10-15 08:49:59.908 288 18238.23 32.82 52689.78 88888.00 2007-10-15 08:50:00.408 288 18238.28 32.80 52689.76 88888.00 2007-10-15 08:50:00.908 288 18238.09 32.80 52689.89 88888.00 2007-10-15 08:50:01.408 288 18238.03 32.76 52689.86 88888.00 2007-10-15 08:50:01.908 288 18238.07 32.77 52689.74 88888.00 2007-10-15 08:50:02.408 288 18238.09 32.78 52689.68 88888.00 2007-10-15 08:50:02.908 288 18238.11 32.78 52689.79 88888.00 2007-10-15 08:50:03.408 288 18238.17 32.81 52689.91 88888.00 2007-10-15 08:50:03.908 288 18238.10 32.85 52689.89 88888.00 2007-10-15 08:50:04.408 288 18237.98 32.79 52689.73 88888.00 2007-10-15 08:50:04.908 288 18238.08 32.80 52689.55 88888.00 2007-10-15 08:50:05.408 288 18238.10 32.76 52689.51 88888.00 2007-10-15 08:50:05.908 288 18238.08 32.81 52689.61 88888.00 2007-10-15 08:50:06.408 288 18238.14 32.91 52689.77 88888.00 2007-10-15 08:50:06.908 288 18238.07 32.97 52689.72 88888.00 2007-10-15 08:50:07.408 288 18238.13 32.90 52689.74 88888.00 2007-10-15 08:50:07.908 288 18238.10 32.77 52689.85 88888.00 2007-10-15 08:50:08.408 288 18238.11 32.76 52690.03 88888.00 2007-10-15 08:50:08.908 288 18238.11 32.81 52689.93 88888.00 2007-10-15 08:50:09.408 288 18238.22 32.84 52689.89 88888.00 2007-10-15 08:50:09.908 288 18238.19 32.82 52689.89 88888.00 2007-10-15 08:50:10.408 288 18238.13 32.78 52689.83 88888.00 2007-10-15 08:50:10.908 288 18238.03 32.78 52689.79 88888.00 2007-10-15 08:50:11.408 288 18238.05 32.82 52689.83 88888.00 2007-10-15 08:50:11.908 288 18238.09 32.84 52689.78 88888.00 2007-10-15 08:50:12.408 288 18238.01 32.87 52689.65 88888.00 2007-10-15 08:50:12.908 288 18238.10 32.98 52689.67 88888.00 2007-10-15 08:50:13.408 288 18238.09 32.90 52689.75 88888.00 2007-10-15 08:50:13.908 288 18238.08 32.88 52689.70 88888.00 2007-10-15 08:50:14.408 288 18238.13 32.93 52689.65 88888.00 2007-10-15 08:50:14.908 288 18238.13 32.95 52689.64 88888.00 2007-10-15 08:50:15.408 288 18238.16 32.92 52689.68 88888.00 2007-10-15 08:50:15.908 288 18238.21 32.91 52689.63 88888.00 2007-10-15 08:50:16.408 288 18238.14 32.94 52689.52 88888.00 2007-10-15 08:50:16.908 288 18238.10 32.99 52689.73 88888.00 2007-10-15 08:50:17.408 288 18238.09 33.02 52689.75 88888.00 2007-10-15 08:50:17.908 288 18238.10 33.02 52689.74 88888.00 2007-10-15 08:50:18.408 288 18238.11 33.04 52689.78 88888.00 2007-10-15 08:50:18.908 288 18238.23 33.00 52689.79 88888.00 2007-10-15 08:50:19.408 288 18238.13 32.97 52689.77 88888.00 2007-10-15 08:50:19.908 288 18238.06 32.95 52689.86 88888.00 2007-10-15 08:50:20.408 288 18238.18 32.91 52689.91 88888.00 2007-10-15 08:50:20.908 288 18238.20 33.03 52689.78 88888.00 2007-10-15 08:50:21.408 288 18238.00 33.07 52689.85 88888.00 2007-10-15 08:50:21.908 288 18237.94 33.09 52689.87 88888.00 2007-10-15 08:50:22.408 288 18237.90 33.14 52689.84 88888.00 2007-10-15 08:50:22.908 288 18237.88 33.08 52689.86 88888.00 2007-10-15 08:50:23.408 288 18237.82 32.99 52689.85 88888.00 2007-10-15 08:50:23.908 288 18237.89 32.97 52689.88 88888.00 2007-10-15 08:50:24.408 288 18238.02 32.87 52689.95 88888.00 2007-10-15 08:50:24.908 288 18238.20 32.76 52689.91 88888.00 2007-10-15 08:50:25.408 288 18238.07 32.75 52689.91 88888.00 2007-10-15 08:50:25.908 288 18238.09 32.82 52689.87 88888.00 2007-10-15 08:50:26.408 288 18238.11 32.86 52689.73 88888.00 2007-10-15 08:50:26.908 288 18238.23 32.80 52689.85 88888.00 2007-10-15 08:50:27.408 288 18238.17 32.74 52689.85 88888.00 2007-10-15 08:50:27.908 288 18238.18 32.74 52689.82 88888.00 2007-10-15 08:50:28.408 288 18238.14 32.82 52689.78 88888.00 2007-10-15 08:50:28.908 288 18237.96 32.87 52689.85 88888.00 2007-10-15 08:50:29.408 288 18238.08 32.92 52689.96 88888.00 2007-10-15 08:50:29.908 288 18238.31 32.88 52690.03 88888.00 2007-10-15 08:50:30.408 288 18238.39 32.87 52689.94 88888.00 2007-10-15 08:50:30.908 288 18238.25 32.88 52689.85 88888.00 2007-10-15 08:50:31.408 288 18237.99 32.92 52689.62 88888.00 2007-10-15 08:50:31.908 288 18237.98 32.96 52689.65 88888.00 2007-10-15 08:50:32.408 288 18237.98 32.97 52689.82 88888.00 2007-10-15 08:50:32.908 288 18238.09 32.99 52689.87 88888.00 2007-10-15 08:50:33.408 288 18238.06 32.96 52689.84 88888.00 2007-10-15 08:50:33.908 288 18238.07 32.90 52689.80 88888.00 2007-10-15 08:50:34.408 288 18237.96 33.00 52689.82 88888.00 2007-10-15 08:50:34.908 288 18237.80 33.00 52689.87 88888.00 2007-10-15 08:50:35.408 288 18237.82 32.94 52689.86 88888.00 2007-10-15 08:50:35.908 288 18237.95 32.93 52689.75 88888.00 2007-10-15 08:50:36.408 288 18238.07 32.99 52689.84 88888.00 2007-10-15 08:50:36.908 288 18238.05 33.02 52689.88 88888.00 2007-10-15 08:50:37.408 288 18238.01 33.01 52689.87 88888.00 2007-10-15 08:50:37.908 288 18238.06 32.92 52689.91 88888.00 2007-10-15 08:50:38.408 288 18237.92 32.91 52689.85 88888.00 2007-10-15 08:50:38.908 288 18237.95 32.92 52689.87 88888.00 2007-10-15 08:50:39.408 288 18238.09 33.01 52689.95 88888.00 2007-10-15 08:50:39.908 288 18238.01 32.99 52690.09 88888.00 2007-10-15 08:50:40.408 288 18237.82 33.00 52690.17 88888.00 2007-10-15 08:50:40.908 288 18237.86 33.10 52690.03 88888.00 2007-10-15 08:50:41.408 288 18237.94 33.03 52689.90 88888.00 2007-10-15 08:50:41.908 288 18237.82 32.98 52689.93 88888.00 2007-10-15 08:50:42.408 288 18237.90 32.98 52690.05 88888.00 2007-10-15 08:50:42.908 288 18237.85 32.98 52690.18 88888.00 2007-10-15 08:50:43.408 288 18237.90 32.91 52690.10 88888.00 2007-10-15 08:50:43.908 288 18237.97 32.87 52690.11 88888.00 2007-10-15 08:50:44.408 288 18237.86 32.91 52690.11 88888.00 2007-10-15 08:50:44.908 288 18237.94 32.93 52690.02 88888.00 2007-10-15 08:50:45.408 288 18237.97 32.93 52689.88 88888.00 2007-10-15 08:50:45.908 288 18237.85 32.94 52689.98 88888.00 2007-10-15 08:50:46.408 288 18237.94 32.94 52689.99 88888.00 2007-10-15 08:50:46.908 288 18238.11 32.87 52689.98 88888.00 2007-10-15 08:50:47.408 288 18238.20 32.85 52689.98 88888.00 2007-10-15 08:50:47.908 288 18238.11 32.90 52689.95 88888.00 2007-10-15 08:50:48.408 288 18237.91 32.98 52690.08 88888.00 2007-10-15 08:50:48.908 288 18237.89 32.91 52690.12 88888.00 2007-10-15 08:50:49.408 288 18237.94 32.93 52690.07 88888.00 2007-10-15 08:50:49.908 288 18237.94 32.94 52689.91 88888.00 2007-10-15 08:50:50.408 288 18237.86 32.86 52689.94 88888.00 2007-10-15 08:50:50.908 288 18237.87 32.86 52689.91 88888.00 2007-10-15 08:50:51.408 288 18237.82 32.87 52689.88 88888.00 2007-10-15 08:50:51.908 288 18237.80 32.96 52689.87 88888.00 2007-10-15 08:50:52.408 288 18237.71 32.99 52689.79 88888.00 2007-10-15 08:50:52.908 288 18237.79 33.03 52689.83 88888.00 2007-10-15 08:50:53.408 288 18237.96 33.07 52689.83 88888.00 2007-10-15 08:50:53.908 288 18238.06 33.14 52689.86 88888.00 2007-10-15 08:50:54.408 288 18238.02 33.20 52689.89 88888.00 2007-10-15 08:50:54.908 288 18237.91 33.21 52689.83 88888.00 2007-10-15 08:50:55.408 288 18238.00 33.18 52689.85 88888.00 2007-10-15 08:50:55.908 288 18238.27 33.14 52689.93 88888.00 2007-10-15 08:50:56.408 288 18238.35 33.11 52689.96 88888.00 2007-10-15 08:50:56.908 288 18238.30 33.13 52689.94 88888.00 2007-10-15 08:50:57.408 288 18238.28 33.13 52689.86 88888.00 2007-10-15 08:50:57.908 288 18238.06 33.08 52689.85 88888.00 2007-10-15 08:50:58.408 288 18237.95 33.06 52689.80 88888.00 2007-10-15 08:50:58.908 288 18237.94 33.11 52689.75 88888.00 2007-10-15 08:50:59.408 288 18237.95 33.15 52689.70 88888.00 2007-10-15 08:50:59.908 288 18238.01 33.10 52689.65 88888.00 2007-10-15 08:51:00.408 288 18238.19 33.06 52689.71 88888.00 2007-10-15 08:51:00.908 288 18238.05 33.12 52689.83 88888.00 2007-10-15 08:51:01.408 288 18238.10 33.08 52689.83 88888.00 2007-10-15 08:51:01.908 288 18238.07 33.02 52689.78 88888.00 2007-10-15 08:51:02.408 288 18238.08 33.03 52689.87 88888.00 2007-10-15 08:51:02.908 288 18238.27 32.98 52689.87 88888.00 2007-10-15 08:51:03.408 288 18238.29 32.94 52689.91 88888.00 2007-10-15 08:51:03.908 288 18238.01 32.91 52689.85 88888.00 2007-10-15 08:51:04.408 288 18238.07 32.89 52689.82 88888.00 2007-10-15 08:51:04.908 288 18238.07 32.94 52689.75 88888.00 2007-10-15 08:51:05.408 288 18238.03 33.00 52689.80 88888.00 2007-10-15 08:51:05.908 288 18238.09 33.00 52689.76 88888.00 2007-10-15 08:51:06.408 288 18238.14 33.03 52689.68 88888.00 2007-10-15 08:51:06.908 288 18238.21 33.06 52689.73 88888.00 2007-10-15 08:51:07.408 288 18238.18 33.01 52689.68 88888.00 2007-10-15 08:51:07.908 288 18238.12 33.00 52689.70 88888.00 2007-10-15 08:51:08.408 288 18238.06 32.91 52689.75 88888.00 2007-10-15 08:51:08.908 288 18238.01 32.89 52689.76 88888.00 2007-10-15 08:51:09.408 288 18238.24 33.00 52689.79 88888.00 2007-10-15 08:51:09.908 288 18238.08 33.01 52689.78 88888.00 2007-10-15 08:51:10.408 288 18238.13 33.00 52689.83 88888.00 2007-10-15 08:51:10.908 288 18238.27 33.03 52689.87 88888.00 2007-10-15 08:51:11.408 288 18238.07 33.03 52689.97 88888.00 2007-10-15 08:51:11.908 288 18238.05 33.04 52689.97 88888.00 2007-10-15 08:51:12.408 288 18237.99 33.00 52689.83 88888.00 2007-10-15 08:51:12.908 288 18237.94 32.99 52689.83 88888.00 2007-10-15 08:51:13.408 288 18238.10 33.04 52689.85 88888.00 2007-10-15 08:51:13.908 288 18238.18 33.08 52689.84 88888.00 2007-10-15 08:51:14.408 288 18238.25 33.03 52689.91 88888.00 2007-10-15 08:51:14.908 288 18238.16 33.06 52689.86 88888.00 2007-10-15 08:51:15.408 288 18238.09 33.10 52689.83 88888.00 2007-10-15 08:51:15.908 288 18238.07 33.04 52689.88 88888.00 2007-10-15 08:51:16.408 288 18238.08 33.07 52689.53 88888.00 2007-10-15 08:51:16.908 288 18238.08 33.08 52689.44 88888.00 2007-10-15 08:51:17.408 288 18237.91 33.10 52689.61 88888.00 2007-10-15 08:51:17.908 288 18237.96 33.11 52689.67 88888.00 2007-10-15 08:51:18.408 288 18237.99 33.10 52689.65 88888.00 2007-10-15 08:51:18.908 288 18237.91 33.05 52689.72 88888.00 2007-10-15 08:51:19.408 288 18238.07 33.05 52689.74 88888.00 2007-10-15 08:51:19.908 288 18238.14 33.04 52689.74 88888.00 2007-10-15 08:51:20.408 288 18238.05 33.07 52689.55 88888.00 2007-10-15 08:51:20.908 288 18237.91 33.09 52689.63 88888.00 2007-10-15 08:51:21.408 288 18237.89 33.09 52689.72 88888.00 2007-10-15 08:51:21.908 288 18237.98 33.07 52689.76 88888.00 2007-10-15 08:51:22.408 288 18238.08 33.11 52689.79 88888.00 2007-10-15 08:51:22.908 288 18237.99 33.09 52689.84 88888.00 2007-10-15 08:51:23.408 288 18238.02 33.04 52689.74 88888.00 2007-10-15 08:51:23.908 288 18238.08 32.96 52689.76 88888.00 2007-10-15 08:51:24.408 288 18237.98 32.95 52689.79 88888.00 2007-10-15 08:51:24.908 288 18237.84 32.96 52689.72 88888.00 2007-10-15 08:51:25.408 288 18237.94 32.96 52689.72 88888.00 2007-10-15 08:51:25.908 288 18237.97 32.92 52689.78 88888.00 2007-10-15 08:51:26.408 288 18237.95 32.93 52689.67 88888.00 2007-10-15 08:51:26.908 288 18238.05 32.93 52689.58 88888.00 2007-10-15 08:51:27.408 288 18238.11 32.99 52689.68 88888.00 2007-10-15 08:51:27.908 288 18238.11 33.00 52689.73 88888.00 2007-10-15 08:51:28.408 288 18238.02 33.04 52689.70 88888.00 2007-10-15 08:51:28.908 288 18238.05 33.12 52689.61 88888.00 2007-10-15 08:51:29.408 288 18237.87 32.99 52689.50 88888.00 2007-10-15 08:51:29.908 288 18237.74 32.94 52689.50 88888.00 2007-10-15 08:51:30.408 288 18237.74 33.00 52689.38 88888.00 2007-10-15 08:51:30.908 288 18237.63 33.03 52689.47 88888.00 2007-10-15 08:51:31.408 288 18237.54 32.98 52689.62 88888.00 2007-10-15 08:51:31.908 288 18237.56 32.99 52689.66 88888.00 2007-10-15 08:51:32.408 288 18237.43 32.99 52689.66 88888.00 2007-10-15 08:51:32.908 288 18237.53 32.98 52689.70 88888.00 2007-10-15 08:51:33.408 288 18237.73 32.97 52689.66 88888.00 2007-10-15 08:51:33.908 288 18237.71 33.02 52689.63 88888.00 2007-10-15 08:51:34.408 288 18237.82 33.03 52689.68 88888.00 2007-10-15 08:51:34.908 288 18237.89 33.04 52689.58 88888.00 2007-10-15 08:51:35.408 288 18237.81 33.13 52689.65 88888.00 2007-10-15 08:51:35.908 288 18237.74 33.11 52689.64 88888.00 2007-10-15 08:51:36.408 288 18237.73 33.03 52689.59 88888.00 2007-10-15 08:51:36.908 288 18237.82 32.98 52689.67 88888.00 2007-10-15 08:51:37.408 288 18237.71 33.03 52689.64 88888.00 2007-10-15 08:51:37.908 288 18237.47 33.07 52689.48 88888.00 2007-10-15 08:51:38.408 288 18237.66 33.02 52689.50 88888.00 2007-10-15 08:51:38.908 288 18237.77 33.08 52689.47 88888.00 2007-10-15 08:51:39.408 288 18237.87 33.16 52689.37 88888.00 2007-10-15 08:51:39.908 288 18237.81 33.14 52689.39 88888.00 2007-10-15 08:51:40.408 288 18237.87 33.15 52689.47 88888.00 2007-10-15 08:51:40.908 288 18237.91 33.09 52689.55 88888.00 2007-10-15 08:51:41.408 288 18237.90 33.09 52689.56 88888.00 2007-10-15 08:51:41.908 288 18237.82 33.16 52689.39 88888.00 2007-10-15 08:51:42.408 288 18237.67 33.09 52689.37 88888.00 2007-10-15 08:51:42.908 288 18237.54 33.08 52689.39 88888.00 2007-10-15 08:51:43.408 288 18237.52 33.14 52689.41 88888.00 2007-10-15 08:51:43.908 288 18237.58 33.10 52689.53 88888.00 2007-10-15 08:51:44.408 288 18237.58 33.19 52689.61 88888.00 2007-10-15 08:51:44.908 288 18237.62 33.12 52689.55 88888.00 2007-10-15 08:51:45.408 288 18237.54 33.08 52689.64 88888.00 2007-10-15 08:51:45.908 288 18237.60 33.08 52689.61 88888.00 2007-10-15 08:51:46.408 288 18237.74 33.11 52689.61 88888.00 2007-10-15 08:51:46.908 288 18237.87 33.18 52689.65 88888.00 2007-10-15 08:51:47.408 288 18237.85 33.11 52689.56 88888.00 2007-10-15 08:51:47.908 288 18237.65 33.14 52689.54 88888.00 2007-10-15 08:51:48.408 288 18237.67 33.15 52689.50 88888.00 2007-10-15 08:51:48.908 288 18237.77 33.09 52689.50 88888.00 2007-10-15 08:51:49.408 288 18237.84 33.10 52689.56 88888.00 2007-10-15 08:51:49.908 288 18237.89 33.07 52689.51 88888.00 2007-10-15 08:51:50.408 288 18237.81 33.05 52689.51 88888.00 2007-10-15 08:51:50.908 288 18237.81 33.04 52689.40 88888.00 2007-10-15 08:51:51.408 288 18237.62 33.03 52689.54 88888.00 2007-10-15 08:51:51.908 288 18237.46 33.10 52689.56 88888.00 2007-10-15 08:51:52.408 288 18237.70 33.05 52689.63 88888.00 2007-10-15 08:51:52.908 288 18237.80 32.98 52689.63 88888.00 2007-10-15 08:51:53.408 288 18237.78 33.02 52689.54 88888.00 2007-10-15 08:51:53.908 288 18237.74 33.01 52689.63 88888.00 2007-10-15 08:51:54.408 288 18237.76 32.97 52689.72 88888.00 2007-10-15 08:51:54.908 288 18237.73 32.96 52689.66 88888.00 2007-10-15 08:51:55.408 288 18237.60 32.97 52689.60 88888.00 2007-10-15 08:51:55.908 288 18237.75 32.93 52689.60 88888.00 2007-10-15 08:51:56.408 288 18237.96 33.00 52689.58 88888.00 2007-10-15 08:51:56.908 288 18238.06 33.00 52689.62 88888.00 2007-10-15 08:51:57.408 288 18238.25 32.98 52689.53 88888.00 2007-10-15 08:51:57.908 288 18238.13 32.96 52689.45 88888.00 2007-10-15 08:51:58.408 288 18237.97 32.95 52689.40 88888.00 2007-10-15 08:51:58.908 288 18238.01 32.94 52689.55 88888.00 2007-10-15 08:51:59.408 288 18238.03 32.91 52689.60 88888.00 2007-10-15 08:51:59.908 288 18238.09 32.87 52689.53 88888.00 2007-10-15 08:52:00.408 288 18238.13 32.90 52689.61 88888.00 2007-10-15 08:52:00.908 288 18238.11 32.95 52689.73 88888.00 2007-10-15 08:52:01.408 288 18238.07 33.04 52689.76 88888.00 2007-10-15 08:52:01.908 288 18237.91 33.03 52689.73 88888.00 2007-10-15 08:52:02.408 288 18238.00 33.11 52689.59 88888.00 2007-10-15 08:52:02.908 288 18237.98 33.12 52689.63 88888.00 2007-10-15 08:52:03.408 288 18237.85 33.11 52689.63 88888.00 2007-10-15 08:52:03.908 288 18237.81 33.07 52689.56 88888.00 2007-10-15 08:52:04.408 288 18237.80 33.00 52689.58 88888.00 2007-10-15 08:52:04.908 288 18237.80 33.02 52689.61 88888.00 2007-10-15 08:52:05.408 288 18237.76 32.97 52689.50 88888.00 2007-10-15 08:52:05.908 288 18237.69 32.94 52689.54 88888.00 2007-10-15 08:52:06.408 288 18237.75 33.00 52689.64 88888.00 2007-10-15 08:52:06.908 288 18237.82 32.95 52689.71 88888.00 2007-10-15 08:52:07.408 288 18237.85 33.06 52689.65 88888.00 2007-10-15 08:52:07.908 288 18237.84 33.08 52689.63 88888.00 2007-10-15 08:52:08.408 288 18237.91 33.01 52689.56 88888.00 2007-10-15 08:52:08.908 288 18237.90 32.87 52689.48 88888.00 2007-10-15 08:52:09.408 288 18237.86 32.80 52689.58 88888.00 2007-10-15 08:52:09.908 288 18237.79 32.89 52689.58 88888.00 2007-10-15 08:52:10.408 288 18237.90 32.92 52689.58 88888.00 2007-10-15 08:52:10.908 288 18237.88 32.95 52689.56 88888.00 2007-10-15 08:52:11.408 288 18237.84 32.90 52689.56 88888.00 2007-10-15 08:52:11.908 288 18237.85 32.87 52689.59 88888.00 2007-10-15 08:52:12.408 288 18237.84 32.89 52689.53 88888.00 2007-10-15 08:52:12.908 288 18237.75 32.96 52689.54 88888.00 2007-10-15 08:52:13.408 288 18237.78 33.03 52689.56 88888.00 2007-10-15 08:52:13.908 288 18237.99 32.99 52689.55 88888.00 2007-10-15 08:52:14.408 288 18237.91 32.97 52689.66 88888.00 2007-10-15 08:52:14.908 288 18237.88 32.93 52689.65 88888.00 2007-10-15 08:52:15.408 288 18237.90 33.00 52689.70 88888.00 2007-10-15 08:52:15.908 288 18237.89 32.95 52689.56 88888.00 2007-10-15 08:52:16.408 288 18237.88 32.95 52689.54 88888.00 2007-10-15 08:52:16.908 288 18237.96 33.00 52689.64 88888.00 2007-10-15 08:52:17.408 288 18238.00 32.85 52689.66 88888.00 2007-10-15 08:52:17.908 288 18238.07 32.78 52689.83 88888.00 2007-10-15 08:52:18.408 288 18238.25 32.84 52689.78 88888.00 2007-10-15 08:52:18.908 288 18238.31 32.90 52689.54 88888.00 2007-10-15 08:52:19.408 288 18238.31 32.91 52689.59 88888.00 2007-10-15 08:52:19.908 288 18238.24 32.99 52689.72 88888.00 2007-10-15 08:52:20.408 288 18238.17 33.01 52689.76 88888.00 2007-10-15 08:52:20.908 288 18238.28 33.07 52689.88 88888.00 2007-10-15 08:52:21.408 288 18238.28 33.07 52689.87 88888.00 2007-10-15 08:52:21.908 288 18238.29 33.04 52689.90 88888.00 2007-10-15 08:52:22.408 288 18238.08 33.01 52689.96 88888.00 2007-10-15 08:52:22.908 288 18238.00 33.00 52690.18 88888.00 2007-10-15 08:52:23.408 288 18237.95 33.00 52690.00 88888.00 2007-10-15 08:52:23.908 288 18237.96 33.03 52689.94 88888.00 2007-10-15 08:52:24.408 288 18237.95 33.03 52689.90 88888.00 2007-10-15 08:52:24.908 288 18237.85 33.03 52689.89 88888.00 2007-10-15 08:52:25.408 288 18237.84 33.01 52689.87 88888.00 2007-10-15 08:52:25.908 288 18237.91 33.02 52689.96 88888.00 2007-10-15 08:52:26.408 288 18238.01 32.93 52690.00 88888.00 2007-10-15 08:52:26.908 288 18237.98 32.89 52689.99 88888.00 2007-10-15 08:52:27.408 288 18237.94 32.96 52689.97 88888.00 2007-10-15 08:52:27.908 288 18237.88 32.97 52689.98 88888.00 2007-10-15 08:52:28.408 288 18237.91 32.98 52689.96 88888.00 2007-10-15 08:52:28.908 288 18238.00 33.02 52689.95 88888.00 2007-10-15 08:52:29.408 288 18238.14 32.97 52689.99 88888.00 2007-10-15 08:52:29.908 288 18238.01 32.98 52690.02 88888.00 2007-10-15 08:52:30.408 288 18237.96 33.02 52690.07 88888.00 2007-10-15 08:52:30.908 288 18238.13 32.93 52690.12 88888.00 2007-10-15 08:52:31.408 288 18238.11 32.96 52689.97 88888.00 2007-10-15 08:52:31.908 288 18237.97 32.94 52689.96 88888.00 2007-10-15 08:52:32.408 288 18237.78 32.91 52689.89 88888.00 2007-10-15 08:52:32.908 288 18237.80 32.96 52689.84 88888.00 2007-10-15 08:52:33.408 288 18237.84 32.97 52689.95 88888.00 2007-10-15 08:52:33.908 288 18237.89 32.98 52690.05 88888.00 2007-10-15 08:52:34.408 288 18237.87 33.01 52689.91 88888.00 2007-10-15 08:52:34.908 288 18237.92 32.91 52689.88 88888.00 2007-10-15 08:52:35.408 288 18237.94 32.88 52689.82 88888.00 2007-10-15 08:52:35.908 288 18237.89 32.92 52689.87 88888.00 2007-10-15 08:52:36.408 288 18237.85 32.85 52689.89 88888.00 2007-10-15 08:52:36.908 288 18237.91 32.91 52689.78 88888.00 2007-10-15 08:52:37.408 288 18237.94 32.98 52689.65 88888.00 2007-10-15 08:52:37.908 288 18237.89 32.89 52689.67 88888.00 2007-10-15 08:52:38.408 288 18238.03 32.91 52689.68 88888.00 2007-10-15 08:52:38.908 288 18238.01 33.02 52689.76 88888.00 2007-10-15 08:52:39.408 288 18237.94 32.93 52689.78 88888.00 2007-10-15 08:52:39.908 288 18237.94 32.87 52689.82 88888.00 2007-10-15 08:52:40.408 288 18237.95 32.91 52689.86 88888.00 2007-10-15 08:52:40.908 288 18237.95 32.90 52689.96 88888.00 2007-10-15 08:52:41.408 288 18237.90 32.95 52690.00 88888.00 2007-10-15 08:52:41.908 288 18237.97 32.82 52689.83 88888.00 2007-10-15 08:52:42.408 288 18237.85 32.76 52689.74 88888.00 2007-10-15 08:52:42.908 288 18237.82 32.88 52689.61 88888.00 2007-10-15 08:52:43.408 288 18237.76 32.95 52689.64 88888.00 2007-10-15 08:52:43.908 288 18237.77 32.96 52689.61 88888.00 2007-10-15 08:52:44.408 288 18237.85 32.90 52689.61 88888.00 2007-10-15 08:52:44.908 288 18237.82 32.84 52689.62 88888.00 2007-10-15 08:52:45.408 288 18237.73 32.82 52689.71 88888.00 2007-10-15 08:52:45.908 288 18237.73 32.89 52689.73 88888.00 2007-10-15 08:52:46.408 288 18237.80 32.92 52689.67 88888.00 2007-10-15 08:52:46.908 288 18237.92 32.88 52689.72 88888.00 2007-10-15 08:52:47.408 288 18237.81 32.79 52689.72 88888.00 2007-10-15 08:52:47.908 288 18237.79 32.81 52689.54 88888.00 2007-10-15 08:52:48.408 288 18237.69 32.85 52689.52 88888.00 2007-10-15 08:52:48.908 288 18237.87 32.79 52689.59 88888.00 2007-10-15 08:52:49.408 288 18237.87 32.79 52689.58 88888.00 2007-10-15 08:52:49.908 288 18237.81 32.87 52689.51 88888.00 2007-10-15 08:52:50.408 288 18237.92 32.97 52689.45 88888.00 2007-10-15 08:52:50.908 288 18237.79 32.95 52689.51 88888.00 2007-10-15 08:52:51.408 288 18237.77 32.93 52689.61 88888.00 2007-10-15 08:52:51.908 288 18237.78 32.91 52689.62 88888.00 2007-10-15 08:52:52.408 288 18237.81 32.88 52689.54 88888.00 2007-10-15 08:52:52.908 288 18238.02 32.86 52689.56 88888.00 2007-10-15 08:52:53.408 288 18237.84 32.81 52689.53 88888.00 2007-10-15 08:52:53.908 288 18237.96 32.87 52689.50 88888.00 2007-10-15 08:52:54.408 288 18237.73 32.93 52689.59 88888.00 2007-10-15 08:52:54.908 288 18237.73 32.90 52689.62 88888.00 2007-10-15 08:52:55.408 288 18237.78 32.94 52689.73 88888.00 2007-10-15 08:52:55.908 288 18237.85 32.90 52689.67 88888.00 2007-10-15 08:52:56.408 288 18237.81 32.95 52689.78 88888.00 2007-10-15 08:52:56.908 288 18237.79 32.94 52689.71 88888.00 2007-10-15 08:52:57.408 288 18237.78 32.91 52689.60 88888.00 2007-10-15 08:52:57.908 288 18237.86 32.91 52689.56 88888.00 2007-10-15 08:52:58.408 288 18237.82 32.85 52689.63 88888.00 2007-10-15 08:52:58.908 288 18237.79 32.88 52689.65 88888.00 2007-10-15 08:52:59.408 288 18237.86 32.89 52689.63 88888.00 2007-10-15 08:52:59.908 288 18237.82 32.80 52689.65 88888.00 2007-10-15 08:53:00.408 288 18237.86 32.89 52689.43 88888.00 2007-10-15 08:53:00.908 288 18237.85 32.92 52689.41 88888.00 2007-10-15 08:53:01.408 288 18237.90 32.89 52689.39 88888.00 2007-10-15 08:53:01.908 288 18237.94 32.87 52689.36 88888.00 2007-10-15 08:53:02.408 288 18238.10 32.79 52689.52 88888.00 2007-10-15 08:53:02.908 288 18238.20 32.70 52689.50 88888.00 2007-10-15 08:53:03.408 288 18238.07 32.76 52689.43 88888.00 2007-10-15 08:53:03.908 288 18238.13 32.79 52689.31 88888.00 2007-10-15 08:53:04.408 288 18238.02 32.78 52689.33 88888.00 2007-10-15 08:53:04.908 288 18238.01 32.81 52689.53 88888.00 2007-10-15 08:53:05.408 288 18238.00 32.74 52689.44 88888.00 2007-10-15 08:53:05.908 288 18237.96 32.74 52689.48 88888.00 2007-10-15 08:53:06.408 288 18238.00 32.91 52689.55 88888.00 2007-10-15 08:53:06.908 288 18237.91 32.93 52689.56 88888.00 2007-10-15 08:53:07.408 288 18238.01 32.89 52689.58 88888.00 2007-10-15 08:53:07.908 288 18238.06 32.82 52689.41 88888.00 2007-10-15 08:53:08.408 288 18238.20 32.82 52689.40 88888.00 2007-10-15 08:53:08.908 288 18238.16 32.72 52689.38 88888.00 2007-10-15 08:53:09.408 288 18238.24 32.76 52689.44 88888.00 2007-10-15 08:53:09.908 288 18238.12 32.78 52689.53 88888.00 2007-10-15 08:53:10.408 288 18238.14 32.77 52689.45 88888.00 2007-10-15 08:53:10.908 288 18238.11 32.77 52689.42 88888.00 2007-10-15 08:53:11.408 288 18238.03 32.68 52689.42 88888.00 2007-10-15 08:53:11.908 288 18238.09 32.66 52689.37 88888.00 2007-10-15 08:53:12.408 288 18238.05 32.67 52689.28 88888.00 2007-10-15 08:53:12.908 288 18237.96 32.67 52689.31 88888.00 2007-10-15 08:53:13.408 288 18237.92 32.71 52689.37 88888.00 2007-10-15 08:53:13.908 288 18238.00 32.78 52689.22 88888.00 2007-10-15 08:53:14.408 288 18237.92 32.75 52689.20 88888.00 2007-10-15 08:53:14.908 288 18238.00 32.66 52689.15 88888.00 2007-10-15 08:53:15.408 288 18237.97 32.69 52689.19 88888.00 2007-10-15 08:53:15.908 288 18237.98 32.66 52689.27 88888.00 2007-10-15 08:53:16.408 288 18238.06 32.78 52689.25 88888.00 2007-10-15 08:53:16.908 288 18238.00 32.82 52689.24 88888.00 2007-10-15 08:53:17.408 288 18237.89 32.79 52689.26 88888.00 2007-10-15 08:53:17.908 288 18237.89 32.82 52689.16 88888.00 2007-10-15 08:53:18.408 288 18237.97 32.80 52689.26 88888.00 2007-10-15 08:53:18.908 288 18237.94 32.74 52689.35 88888.00 2007-10-15 08:53:19.408 288 18238.03 32.77 52689.42 88888.00 2007-10-15 08:53:19.908 288 18238.02 32.86 52689.49 88888.00 2007-10-15 08:53:20.408 288 18238.06 32.93 52689.43 88888.00 2007-10-15 08:53:20.908 288 18237.96 32.91 52689.45 88888.00 2007-10-15 08:53:21.408 288 18238.00 32.86 52689.39 88888.00 2007-10-15 08:53:21.908 288 18237.81 32.78 52689.29 88888.00 2007-10-15 08:53:22.408 288 18237.66 32.82 52689.25 88888.00 2007-10-15 08:53:22.908 288 18237.55 32.87 52689.15 88888.00 2007-10-15 08:53:23.408 288 18237.58 32.89 52689.18 88888.00 2007-10-15 08:53:23.908 288 18237.63 32.86 52689.38 88888.00 2007-10-15 08:53:24.408 288 18237.70 32.78 52689.42 88888.00 2007-10-15 08:53:24.908 288 18237.77 32.80 52689.39 88888.00 2007-10-15 08:53:25.408 288 18237.68 32.79 52689.39 88888.00 2007-10-15 08:53:25.908 288 18237.65 32.78 52689.43 88888.00 2007-10-15 08:53:26.408 288 18237.67 32.77 52689.47 88888.00 2007-10-15 08:53:26.908 288 18237.65 32.87 52689.39 88888.00 2007-10-15 08:53:27.408 288 18237.67 32.87 52689.40 88888.00 2007-10-15 08:53:27.908 288 18237.67 32.73 52689.42 88888.00 2007-10-15 08:53:28.408 288 18237.76 32.84 52689.51 88888.00 2007-10-15 08:53:28.908 288 18237.82 32.81 52689.48 88888.00 2007-10-15 08:53:29.408 288 18237.78 32.82 52689.39 88888.00 2007-10-15 08:53:29.908 288 18237.85 32.87 52689.36 88888.00 2007-10-15 08:53:30.408 288 18237.70 32.85 52689.37 88888.00 2007-10-15 08:53:30.908 288 18237.66 32.88 52689.43 88888.00 2007-10-15 08:53:31.408 288 18237.65 32.86 52689.50 88888.00 2007-10-15 08:53:31.908 288 18237.70 32.90 52689.50 88888.00 2007-10-15 08:53:32.408 288 18237.91 32.93 52689.35 88888.00 2007-10-15 08:53:32.908 288 18237.97 32.89 52689.39 88888.00 2007-10-15 08:53:33.408 288 18237.99 32.95 52689.40 88888.00 2007-10-15 08:53:33.908 288 18237.86 32.87 52689.36 88888.00 2007-10-15 08:53:34.408 288 18237.73 32.86 52689.30 88888.00 2007-10-15 08:53:34.908 288 18237.76 32.88 52689.25 88888.00 2007-10-15 08:53:35.408 288 18237.81 32.90 52689.24 88888.00 2007-10-15 08:53:35.908 288 18237.70 32.85 52689.28 88888.00 2007-10-15 08:53:36.408 288 18237.73 32.81 52689.36 88888.00 2007-10-15 08:53:36.908 288 18237.64 32.78 52689.48 88888.00 2007-10-15 08:53:37.408 288 18237.64 32.80 52689.43 88888.00 2007-10-15 08:53:37.908 288 18237.78 32.66 52689.52 88888.00 2007-10-15 08:53:38.408 288 18237.84 32.58 52689.50 88888.00 2007-10-15 08:53:38.908 288 18237.80 32.53 52689.48 88888.00 2007-10-15 08:53:39.408 288 18237.69 32.59 52689.47 88888.00 2007-10-15 08:53:39.908 288 18237.77 32.65 52689.40 88888.00 2007-10-15 08:53:40.408 288 18237.91 32.67 52689.38 88888.00 2007-10-15 08:53:40.908 288 18238.03 32.67 52689.36 88888.00 2007-10-15 08:53:41.408 288 18238.09 32.64 52689.30 88888.00 2007-10-15 08:53:41.908 288 18238.11 32.65 52689.31 88888.00 2007-10-15 08:53:42.408 288 18238.20 32.76 52689.19 88888.00 2007-10-15 08:53:42.908 288 18238.10 32.78 52689.21 88888.00 2007-10-15 08:53:43.408 288 18238.21 32.74 52689.18 88888.00 2007-10-15 08:53:43.908 288 18238.14 32.77 52689.27 88888.00 2007-10-15 08:53:44.408 288 18238.02 32.80 52689.25 88888.00 2007-10-15 08:53:44.908 288 18238.10 32.72 52689.27 88888.00 2007-10-15 08:53:45.408 288 18237.89 32.63 52689.36 88888.00 2007-10-15 08:53:45.908 288 18237.85 32.65 52689.38 88888.00 2007-10-15 08:53:46.408 288 18237.85 32.76 52689.36 88888.00 2007-10-15 08:53:46.908 288 18237.84 32.74 52689.39 88888.00 2007-10-15 08:53:47.408 288 18237.77 32.79 52689.43 88888.00 2007-10-15 08:53:47.908 288 18237.87 32.84 52689.33 88888.00 2007-10-15 08:53:48.408 288 18237.79 32.84 52689.27 88888.00 2007-10-15 08:53:48.908 288 18237.82 32.78 52689.33 88888.00 2007-10-15 08:53:49.408 288 18237.85 32.78 52689.41 88888.00 2007-10-15 08:53:49.908 288 18237.67 32.85 52689.35 88888.00 2007-10-15 08:53:50.408 288 18237.81 32.86 52689.32 88888.00 2007-10-15 08:53:50.908 288 18237.69 32.77 52689.26 88888.00 2007-10-15 08:53:51.408 288 18237.95 32.72 52689.25 88888.00 2007-10-15 08:53:51.908 288 18237.94 32.69 52689.22 88888.00 2007-10-15 08:53:52.408 288 18237.78 32.73 52689.31 88888.00 2007-10-15 08:53:52.908 288 18237.70 32.68 52689.31 88888.00 2007-10-15 08:53:53.408 288 18237.67 32.68 52689.22 88888.00 2007-10-15 08:53:53.908 288 18237.71 32.75 52689.17 88888.00 2007-10-15 08:53:54.408 288 18237.57 32.77 52689.10 88888.00 2007-10-15 08:53:54.908 288 18237.77 32.79 52689.03 88888.00 2007-10-15 08:53:55.408 288 18237.95 32.89 52689.12 88888.00 2007-10-15 08:53:55.908 288 18237.95 32.81 52689.21 88888.00 2007-10-15 08:53:56.408 288 18237.97 32.78 52689.15 88888.00 2007-10-15 08:53:56.908 288 18237.86 32.75 52689.20 88888.00 2007-10-15 08:53:57.408 288 18237.70 32.77 52689.31 88888.00 2007-10-15 08:53:57.908 288 18237.55 32.82 52689.38 88888.00 2007-10-15 08:53:58.408 288 18237.59 32.82 52689.48 88888.00 2007-10-15 08:53:58.908 288 18237.76 32.90 52689.50 88888.00 2007-10-15 08:53:59.408 288 18237.88 32.85 52689.47 88888.00 2007-10-15 08:53:59.908 288 18237.79 32.70 52689.43 88888.00 2007-10-15 08:54:00.408 288 18237.85 32.73 52689.30 88888.00 2007-10-15 08:54:00.908 288 18237.95 32.74 52689.28 88888.00 2007-10-15 08:54:01.408 288 18237.64 32.71 52689.31 88888.00 2007-10-15 08:54:01.908 288 18237.53 32.63 52689.37 88888.00 2007-10-15 08:54:02.408 288 18237.56 32.70 52689.45 88888.00 2007-10-15 08:54:02.908 288 18237.46 32.68 52689.40 88888.00 2007-10-15 08:54:03.408 288 18237.67 32.64 52689.29 88888.00 2007-10-15 08:54:03.908 288 18237.64 32.65 52689.38 88888.00 2007-10-15 08:54:04.408 288 18237.63 32.67 52689.43 88888.00 2007-10-15 08:54:04.908 288 18237.66 32.74 52689.51 88888.00 2007-10-15 08:54:05.408 288 18237.58 32.77 52689.50 88888.00 2007-10-15 08:54:05.908 288 18237.51 32.73 52689.43 88888.00 2007-10-15 08:54:06.408 288 18237.56 32.67 52689.42 88888.00 2007-10-15 08:54:06.908 288 18237.38 32.65 52689.50 88888.00 2007-10-15 08:54:07.408 288 18237.12 32.64 52689.59 88888.00 2007-10-15 08:54:07.908 288 18236.95 32.64 52689.59 88888.00 2007-10-15 08:54:08.408 288 18237.27 32.67 52689.58 88888.00 2007-10-15 08:54:08.908 288 18237.58 32.72 52689.42 88888.00 2007-10-15 08:54:09.408 288 18237.62 32.76 52689.38 88888.00 2007-10-15 08:54:09.908 288 18237.49 32.76 52689.43 88888.00 2007-10-15 08:54:10.408 288 18237.41 32.80 52689.55 88888.00 2007-10-15 08:54:10.908 288 18237.35 32.84 52689.44 88888.00 2007-10-15 08:54:11.405 288 18237.29 32.90 52689.33 88888.00 2007-10-15 08:54:11.905 288 18237.55 32.91 52689.40 88888.00 2007-10-15 08:54:12.405 288 18237.52 32.90 52689.32 88888.00 2007-10-15 08:54:12.905 288 18237.57 32.87 52689.35 88888.00 2007-10-15 08:54:13.405 288 18237.56 32.78 52689.50 88888.00 2007-10-15 08:54:13.905 288 18237.52 32.84 52689.43 88888.00 2007-10-15 08:54:14.405 288 18237.62 32.79 52689.41 88888.00 2007-10-15 08:54:14.905 288 18237.58 32.81 52689.32 88888.00 2007-10-15 08:54:15.405 288 18237.63 32.81 52689.31 88888.00 2007-10-15 08:54:15.905 288 18237.58 32.81 52689.22 88888.00 2007-10-15 08:54:16.405 288 18237.53 32.81 52689.15 88888.00 2007-10-15 08:54:16.905 288 18237.54 32.89 52689.27 88888.00 2007-10-15 08:54:17.405 288 18237.54 32.92 52689.41 88888.00 2007-10-15 08:54:17.905 288 18237.56 32.85 52689.41 88888.00 2007-10-15 08:54:18.405 288 18237.54 32.91 52689.33 88888.00 2007-10-15 08:54:18.905 288 18237.56 32.94 52689.33 88888.00 2007-10-15 08:54:19.405 288 18237.59 32.94 52689.38 88888.00 2007-10-15 08:54:19.905 288 18237.74 32.90 52689.44 88888.00 2007-10-15 08:54:20.405 288 18237.90 32.92 52689.42 88888.00 2007-10-15 08:54:20.905 288 18237.82 32.79 52689.36 88888.00 2007-10-15 08:54:21.405 288 18237.84 32.84 52689.32 88888.00 2007-10-15 08:54:21.905 288 18237.69 32.87 52689.27 88888.00 2007-10-15 08:54:22.405 288 18237.57 32.77 52689.26 88888.00 2007-10-15 08:54:22.905 288 18237.68 32.78 52689.26 88888.00 2007-10-15 08:54:23.405 288 18237.68 32.76 52689.37 88888.00 2007-10-15 08:54:23.905 288 18237.76 32.76 52689.39 88888.00 2007-10-15 08:54:24.405 288 18237.67 32.72 52689.36 88888.00 2007-10-15 08:54:24.905 288 18237.56 32.72 52689.35 88888.00 2007-10-15 08:54:25.405 288 18237.54 32.73 52689.32 88888.00 2007-10-15 08:54:25.905 288 18237.59 32.76 52689.39 88888.00 2007-10-15 08:54:26.405 288 18237.54 32.86 52689.39 88888.00 2007-10-15 08:54:26.905 288 18237.57 32.86 52689.33 88888.00 2007-10-15 08:54:27.405 288 18237.62 32.87 52689.32 88888.00 2007-10-15 08:54:27.905 288 18237.55 32.86 52689.28 88888.00 2007-10-15 08:54:28.405 288 18237.55 32.77 52689.35 88888.00 2007-10-15 08:54:28.905 288 18237.58 32.77 52689.41 88888.00 2007-10-15 08:54:29.405 288 18237.59 32.79 52689.39 88888.00 2007-10-15 08:54:29.905 288 18237.62 32.85 52689.41 88888.00 2007-10-15 08:54:30.405 288 18237.58 32.89 52689.41 88888.00 2007-10-15 08:54:30.905 288 18237.57 32.80 52689.33 88888.00 2007-10-15 08:54:31.405 288 18237.58 32.79 52689.47 88888.00 2007-10-15 08:54:31.905 288 18237.64 32.86 52689.50 88888.00 2007-10-15 08:54:32.405 288 18237.64 32.88 52689.43 88888.00 2007-10-15 08:54:32.905 288 18237.63 32.84 52689.40 88888.00 2007-10-15 08:54:33.405 288 18237.48 32.75 52689.48 88888.00 2007-10-15 08:54:33.905 288 18237.44 32.77 52689.43 88888.00 2007-10-15 08:54:34.405 288 18237.32 32.80 52689.44 88888.00 2007-10-15 08:54:34.905 288 18237.55 32.78 52689.38 88888.00 2007-10-15 08:54:35.405 288 18237.53 32.75 52689.58 88888.00 2007-10-15 08:54:35.905 288 18237.51 32.81 52689.40 88888.00 2007-10-15 08:54:36.405 288 18237.75 32.79 52689.37 88888.00 2007-10-15 08:54:36.905 288 18237.65 32.68 52689.38 88888.00 2007-10-15 08:54:37.405 288 18237.63 32.74 52689.30 88888.00 2007-10-15 08:54:37.905 288 18237.71 32.73 52689.28 88888.00 2007-10-15 08:54:38.405 288 18237.81 32.70 52689.28 88888.00 2007-10-15 08:54:38.905 288 18237.81 32.70 52689.25 88888.00 2007-10-15 08:54:39.405 288 18237.71 32.67 52689.22 88888.00 2007-10-15 08:54:39.905 288 18237.64 32.67 52689.13 88888.00 2007-10-15 08:54:40.405 288 18237.49 32.73 52689.05 88888.00 2007-10-15 08:54:40.905 288 18237.49 32.79 52689.07 88888.00 2007-10-15 08:54:41.405 288 18237.60 32.73 52689.26 88888.00 2007-10-15 08:54:41.905 288 18237.58 32.77 52689.36 88888.00 2007-10-15 08:54:42.405 288 18237.51 32.86 52689.29 88888.00 2007-10-15 08:54:42.905 288 18237.38 32.94 52689.28 88888.00 2007-10-15 08:54:43.405 288 18237.34 32.94 52689.30 88888.00 2007-10-15 08:54:43.905 288 18237.44 32.85 52689.26 88888.00 2007-10-15 08:54:44.405 288 18237.41 32.84 52689.10 88888.00 2007-10-15 08:54:44.905 288 18237.44 32.78 52689.28 88888.00 2007-10-15 08:54:45.405 288 18237.57 32.75 52689.07 88888.00 2007-10-15 08:54:45.905 288 18237.58 32.69 52689.07 88888.00 2007-10-15 08:54:46.405 288 18237.48 32.78 52689.21 88888.00 2007-10-15 08:54:46.905 288 18237.43 32.84 52689.35 88888.00 2007-10-15 08:54:47.405 288 18237.49 32.86 52689.37 88888.00 2007-10-15 08:54:47.905 288 18237.40 32.88 52689.32 88888.00 2007-10-15 08:54:48.405 288 18237.36 32.91 52689.29 88888.00 2007-10-15 08:54:48.905 288 18237.52 32.95 52689.37 88888.00 2007-10-15 08:54:49.405 288 18237.43 32.95 52689.30 88888.00 2007-10-15 08:54:49.905 288 18237.46 32.93 52689.28 88888.00 2007-10-15 08:54:50.405 288 18237.45 32.94 52689.35 88888.00 2007-10-15 08:54:50.905 288 18237.48 32.95 52689.32 88888.00 2007-10-15 08:54:51.405 288 18237.48 32.94 52689.30 88888.00 2007-10-15 08:54:51.905 288 18237.44 32.96 52689.42 88888.00 2007-10-15 08:54:52.405 288 18237.31 32.88 52689.47 88888.00 2007-10-15 08:54:52.905 288 18237.35 32.82 52689.48 88888.00 2007-10-15 08:54:53.405 288 18237.56 32.86 52689.43 88888.00 2007-10-15 08:54:53.905 288 18237.51 32.86 52689.27 88888.00 2007-10-15 08:54:54.405 288 18237.22 32.78 52689.32 88888.00 2007-10-15 08:54:54.905 288 18237.32 32.81 52689.35 88888.00 2007-10-15 08:54:55.405 288 18237.34 32.76 52689.24 88888.00 2007-10-15 08:54:55.905 288 18237.36 32.78 52689.21 88888.00 2007-10-15 08:54:56.405 288 18237.41 32.80 52689.10 88888.00 2007-10-15 08:54:56.905 288 18237.37 32.79 52689.16 88888.00 2007-10-15 08:54:57.405 288 18237.40 32.81 52689.25 88888.00 2007-10-15 08:54:57.905 288 18237.24 32.78 52689.32 88888.00 2007-10-15 08:54:58.405 288 18237.06 32.77 52689.28 88888.00 2007-10-15 08:54:58.905 288 18237.15 32.86 52689.29 88888.00 2007-10-15 08:54:59.405 288 18237.26 32.87 52689.36 88888.00 2007-10-15 08:54:59.905 288 18237.26 32.82 52689.43 88888.00 2007-10-15 08:55:00.405 288 18237.30 32.78 52689.38 88888.00 2007-10-15 08:55:00.905 288 18237.27 32.82 52689.39 88888.00 2007-10-15 08:55:01.405 288 18237.18 32.82 52689.32 88888.00 2007-10-15 08:55:01.905 288 18237.24 32.89 52689.26 88888.00 2007-10-15 08:55:02.405 288 18237.26 32.76 52689.37 88888.00 2007-10-15 08:55:02.905 288 18237.33 32.77 52689.59 88888.00 2007-10-15 08:55:03.405 288 18237.26 32.82 52689.40 88888.00 2007-10-15 08:55:03.905 288 18237.27 32.78 52689.36 88888.00 2007-10-15 08:55:04.405 288 18237.23 32.76 52689.37 88888.00 2007-10-15 08:55:04.905 288 18237.08 32.72 52689.38 88888.00 2007-10-15 08:55:05.405 288 18237.12 32.68 52689.28 88888.00 2007-10-15 08:55:05.905 288 18237.11 32.66 52689.36 88888.00 2007-10-15 08:55:06.405 288 18237.08 32.66 52689.32 88888.00 2007-10-15 08:55:06.905 288 18236.84 32.70 52689.21 88888.00 2007-10-15 08:55:07.405 288 18237.10 32.85 52689.27 88888.00 2007-10-15 08:55:07.905 288 18237.18 32.84 52689.33 88888.00 2007-10-15 08:55:08.405 288 18237.10 32.84 52689.20 88888.00 2007-10-15 08:55:08.905 288 18237.10 32.75 52689.20 88888.00 2007-10-15 08:55:09.405 288 18237.08 32.75 52689.22 88888.00 2007-10-15 08:55:09.905 288 18236.89 32.86 52689.18 88888.00 2007-10-15 08:55:10.405 288 18236.99 32.86 52689.25 88888.00 2007-10-15 08:55:10.905 288 18237.10 32.89 52689.17 88888.00 2007-10-15 08:55:11.405 288 18237.09 32.77 52689.15 88888.00 2007-10-15 08:55:11.905 288 18237.09 32.76 52689.28 88888.00 2007-10-15 08:55:12.405 288 18237.11 32.77 52689.29 88888.00 2007-10-15 08:55:12.905 288 18237.04 32.85 52689.12 88888.00 2007-10-15 08:55:13.405 288 18237.09 32.84 52689.07 88888.00 2007-10-15 08:55:13.905 288 18237.04 32.78 52689.05 88888.00 2007-10-15 08:55:14.405 288 18236.72 32.80 52689.24 88888.00 2007-10-15 08:55:14.905 288 18236.83 32.85 52689.21 88888.00 2007-10-15 08:55:15.405 288 18236.97 32.85 52689.07 88888.00 2007-10-15 08:55:15.905 288 18237.00 32.78 52689.07 88888.00 2007-10-15 08:55:16.405 288 18237.21 32.81 52689.10 88888.00 2007-10-15 08:55:16.905 288 18237.11 32.87 52689.19 88888.00 2007-10-15 08:55:17.405 288 18237.09 32.89 52689.16 88888.00 2007-10-15 08:55:17.905 288 18237.12 32.80 52689.16 88888.00 2007-10-15 08:55:18.405 288 18237.27 32.89 52689.19 88888.00 2007-10-15 08:55:18.905 288 18237.29 32.89 52689.27 88888.00 2007-10-15 08:55:19.405 288 18237.30 32.86 52689.35 88888.00 2007-10-15 08:55:19.905 288 18237.40 32.82 52689.29 88888.00 2007-10-15 08:55:20.405 288 18237.32 32.78 52689.17 88888.00 2007-10-15 08:55:20.905 288 18237.31 32.76 52689.14 88888.00 2007-10-15 08:55:21.405 288 18237.38 32.74 52689.15 88888.00 2007-10-15 08:55:21.905 288 18237.41 32.78 52689.13 88888.00 2007-10-15 08:55:22.405 288 18237.26 32.76 52689.12 88888.00 2007-10-15 08:55:22.905 288 18236.99 32.78 52689.12 88888.00 2007-10-15 08:55:23.405 288 18237.29 32.77 52689.12 88888.00 2007-10-15 08:55:23.905 288 18237.38 32.78 52689.03 88888.00 2007-10-15 08:55:24.405 288 18237.18 32.79 52689.00 88888.00 2007-10-15 08:55:24.905 288 18237.03 32.81 52689.08 88888.00 2007-10-15 08:55:25.405 288 18237.14 32.82 52689.20 88888.00 2007-10-15 08:55:25.905 288 18237.34 32.84 52689.19 88888.00 2007-10-15 08:55:26.405 288 18237.29 32.77 52689.17 88888.00 2007-10-15 08:55:26.905 288 18237.25 32.81 52689.27 88888.00 2007-10-15 08:55:27.405 288 18237.31 32.81 52689.26 88888.00 2007-10-15 08:55:27.905 288 18237.35 32.87 52689.21 88888.00 2007-10-15 08:55:28.405 288 18237.26 32.81 52689.31 88888.00 2007-10-15 08:55:28.905 288 18237.26 32.82 52689.25 88888.00 2007-10-15 08:55:29.405 288 18237.29 32.81 52689.28 88888.00 2007-10-15 08:55:29.905 288 18237.06 32.80 52689.32 88888.00 2007-10-15 08:55:30.405 288 18237.21 32.87 52689.28 88888.00 2007-10-15 08:55:30.905 288 18237.11 32.84 52689.30 88888.00 2007-10-15 08:55:31.405 288 18236.97 32.79 52689.32 88888.00 2007-10-15 08:55:31.905 288 18236.78 32.76 52689.24 88888.00 2007-10-15 08:55:32.405 288 18236.76 32.82 52689.25 88888.00 2007-10-15 08:55:32.905 288 18237.00 32.82 52689.25 88888.00 2007-10-15 08:55:33.405 288 18236.97 32.85 52689.25 88888.00 2007-10-15 08:55:33.905 288 18236.91 32.93 52689.38 88888.00 2007-10-15 08:55:34.405 288 18236.97 32.91 52689.38 88888.00 2007-10-15 08:55:34.905 288 18237.04 32.91 52689.35 88888.00 2007-10-15 08:55:35.405 288 18237.05 32.87 52689.31 88888.00 2007-10-15 08:55:35.905 288 18237.13 32.85 52689.35 88888.00 2007-10-15 08:55:36.405 288 18237.19 32.84 52689.37 88888.00 2007-10-15 08:55:36.905 288 18237.19 32.84 52689.26 88888.00 2007-10-15 08:55:37.405 288 18237.15 32.87 52689.37 88888.00 2007-10-15 08:55:37.905 288 18237.24 32.92 52689.39 88888.00 2007-10-15 08:55:38.405 288 18237.26 32.92 52689.33 88888.00 2007-10-15 08:55:38.905 288 18237.26 32.86 52689.29 88888.00 2007-10-15 08:55:39.405 288 18237.27 32.86 52689.19 88888.00 2007-10-15 08:55:39.905 288 18237.15 32.81 52689.16 88888.00 2007-10-15 08:55:40.405 288 18237.15 32.86 52689.21 88888.00 2007-10-15 08:55:40.905 288 18237.13 32.80 52689.20 88888.00 2007-10-15 08:55:41.405 288 18237.23 32.84 52689.21 88888.00 2007-10-15 08:55:41.905 288 18237.30 32.89 52689.14 88888.00 2007-10-15 08:55:42.405 288 18237.21 32.86 52689.13 88888.00 2007-10-15 08:55:42.905 288 18237.21 32.88 52689.22 88888.00 2007-10-15 08:55:43.405 288 18237.23 32.91 52689.20 88888.00 2007-10-15 08:55:43.905 288 18237.22 32.92 52689.16 88888.00 2007-10-15 08:55:44.405 288 18237.11 32.92 52689.14 88888.00 2007-10-15 08:55:44.905 288 18237.25 32.95 52689.16 88888.00 2007-10-15 08:55:45.405 288 18237.19 32.94 52689.25 88888.00 2007-10-15 08:55:45.905 288 18237.14 32.88 52689.29 88888.00 2007-10-15 08:55:46.405 288 18237.08 32.92 52689.26 88888.00 2007-10-15 08:55:46.905 288 18236.95 32.87 52689.21 88888.00 2007-10-15 08:55:47.405 288 18237.00 32.85 52689.19 88888.00 2007-10-15 08:55:47.905 288 18237.01 32.84 52689.00 88888.00 2007-10-15 08:55:48.405 288 18236.97 32.79 52688.97 88888.00 2007-10-15 08:55:48.905 288 18237.10 32.77 52689.06 88888.00 2007-10-15 08:55:49.405 288 18237.11 32.85 52689.18 88888.00 2007-10-15 08:55:49.905 288 18237.16 32.87 52689.22 88888.00 2007-10-15 08:55:50.405 288 18237.02 32.90 52689.30 88888.00 2007-10-15 08:55:50.905 288 18236.90 32.90 52689.25 88888.00 2007-10-15 08:55:51.405 288 18237.01 32.87 52689.15 88888.00 2007-10-15 08:55:51.905 288 18236.98 32.87 52689.13 88888.00 2007-10-15 08:55:52.405 288 18236.97 32.94 52689.05 88888.00 2007-10-15 08:55:52.905 288 18236.92 32.87 52689.13 88888.00 2007-10-15 08:55:53.405 288 18236.98 32.88 52689.27 88888.00 2007-10-15 08:55:53.905 288 18237.02 32.87 52689.39 88888.00 2007-10-15 08:55:54.405 288 18237.03 32.88 52689.39 88888.00 2007-10-15 08:55:54.905 288 18236.99 32.95 52689.35 88888.00 2007-10-15 08:55:55.405 288 18236.83 32.96 52689.28 88888.00 2007-10-15 08:55:55.905 288 18236.86 33.05 52689.37 88888.00 2007-10-15 08:55:56.405 288 18236.79 33.11 52689.39 88888.00 2007-10-15 08:55:56.905 288 18236.81 33.12 52689.40 88888.00 2007-10-15 08:55:57.405 288 18237.18 33.15 52689.51 88888.00 2007-10-15 08:55:57.905 288 18237.14 33.07 52689.56 88888.00 2007-10-15 08:55:58.405 288 18237.06 33.00 52689.42 88888.00 2007-10-15 08:55:58.905 288 18236.93 32.89 52689.35 88888.00 2007-10-15 08:55:59.405 288 18236.91 32.86 52689.35 88888.00 2007-10-15 08:55:59.905 288 18236.88 32.81 52689.27 88888.00 2007-10-15 08:56:00.405 288 18236.97 32.89 52689.16 88888.00 2007-10-15 08:56:00.905 288 18237.10 32.94 52689.14 88888.00 2007-10-15 08:56:01.405 288 18236.93 32.86 52689.24 88888.00 2007-10-15 08:56:01.905 288 18236.99 32.78 52689.39 88888.00 2007-10-15 08:56:02.405 288 18237.08 32.73 52689.30 88888.00 2007-10-15 08:56:02.905 288 18237.21 32.76 52689.28 88888.00 2007-10-15 08:56:03.405 288 18236.87 32.86 52689.22 88888.00 2007-10-15 08:56:03.905 288 18236.76 32.79 52689.44 88888.00 2007-10-15 08:56:04.405 288 18236.87 32.78 52689.44 88888.00 2007-10-15 08:56:04.905 288 18236.83 32.79 52689.45 88888.00 2007-10-15 08:56:05.405 288 18236.89 32.86 52689.49 88888.00 2007-10-15 08:56:05.905 288 18237.01 32.90 52689.44 88888.00 2007-10-15 08:56:06.405 288 18236.99 32.85 52689.53 88888.00 2007-10-15 08:56:06.905 288 18237.11 32.77 52689.52 88888.00 2007-10-15 08:56:07.405 288 18237.06 32.85 52689.45 88888.00 2007-10-15 08:56:07.905 288 18237.02 32.80 52689.38 88888.00 2007-10-15 08:56:08.405 288 18237.01 32.78 52689.18 88888.00 2007-10-15 08:56:08.905 288 18237.05 32.84 52689.30 88888.00 2007-10-15 08:56:09.405 288 18236.94 32.84 52689.36 88888.00 2007-10-15 08:56:09.905 288 18236.89 32.82 52689.39 88888.00 2007-10-15 08:56:10.405 288 18236.97 32.77 52689.39 88888.00 2007-10-15 08:56:10.905 288 18236.80 32.69 52689.39 88888.00 2007-10-15 08:56:11.405 288 18236.86 32.73 52689.37 88888.00 2007-10-15 08:56:11.905 288 18236.97 32.84 52689.22 88888.00 2007-10-15 08:56:12.405 288 18236.91 32.90 52689.24 88888.00 2007-10-15 08:56:12.905 288 18236.93 32.84 52689.02 88888.00 2007-10-15 08:56:13.405 288 18236.94 32.78 52688.97 88888.00 2007-10-15 08:56:13.905 288 18236.89 32.86 52689.04 88888.00 2007-10-15 08:56:14.405 288 18236.94 32.89 52689.16 88888.00 2007-10-15 08:56:14.905 288 18236.98 32.84 52689.21 88888.00 2007-10-15 08:56:15.405 288 18236.94 32.76 52689.10 88888.00 2007-10-15 08:56:15.905 288 18237.04 32.74 52689.08 88888.00 2007-10-15 08:56:16.405 288 18237.00 32.77 52689.19 88888.00 2007-10-15 08:56:16.905 288 18236.88 32.85 52689.07 88888.00 2007-10-15 08:56:17.405 288 18236.80 32.81 52689.02 88888.00 2007-10-15 08:56:17.905 288 18236.84 32.92 52688.89 88888.00 2007-10-15 08:56:18.405 288 18236.80 32.90 52688.87 88888.00 2007-10-15 08:56:18.905 288 18236.72 32.90 52689.00 88888.00 2007-10-15 08:56:19.405 288 18236.51 32.92 52688.94 88888.00 2007-10-15 08:56:19.905 288 18236.56 32.88 52689.09 88888.00 2007-10-15 08:56:20.405 288 18236.66 32.93 52689.28 88888.00 2007-10-15 08:56:20.905 288 18236.82 32.98 52689.20 88888.00 2007-10-15 08:56:21.405 288 18236.77 33.00 52689.18 88888.00 2007-10-15 08:56:21.905 288 18236.69 32.91 52689.22 88888.00 2007-10-15 08:56:22.405 288 18236.67 32.90 52689.22 88888.00 2007-10-15 08:56:22.905 288 18236.70 33.01 52689.14 88888.00 2007-10-15 08:56:23.405 288 18236.61 32.97 52689.08 88888.00 2007-10-15 08:56:23.905 288 18236.59 32.97 52689.09 88888.00 2007-10-15 08:56:24.405 288 18236.66 33.08 52689.04 88888.00 2007-10-15 08:56:24.905 288 18236.76 33.07 52688.98 88888.00 2007-10-15 08:56:25.405 288 18236.88 32.98 52689.02 88888.00 2007-10-15 08:56:25.905 288 18236.84 33.02 52689.03 88888.00 2007-10-15 08:56:26.405 288 18236.75 33.03 52689.06 88888.00 2007-10-15 08:56:26.905 288 18236.72 32.97 52689.09 88888.00 2007-10-15 08:56:27.405 288 18236.77 33.02 52689.07 88888.00 2007-10-15 08:56:27.905 288 18236.89 33.15 52689.04 88888.00 2007-10-15 08:56:28.405 288 18236.97 33.19 52689.07 88888.00 2007-10-15 08:56:28.905 288 18236.99 33.07 52689.08 88888.00 2007-10-15 08:56:29.405 288 18236.99 32.97 52689.04 88888.00 2007-10-15 08:56:29.905 288 18236.95 33.03 52689.07 88888.00 2007-10-15 08:56:30.405 288 18236.91 33.03 52689.15 88888.00 2007-10-15 08:56:30.905 288 18236.89 32.98 52689.25 88888.00 2007-10-15 08:56:31.405 288 18236.86 33.01 52689.12 88888.00 2007-10-15 08:56:31.905 288 18236.83 33.05 52689.12 88888.00 2007-10-15 08:56:32.405 288 18236.72 33.06 52689.04 88888.00 2007-10-15 08:56:32.905 288 18236.78 32.96 52689.06 88888.00 2007-10-15 08:56:33.405 288 18236.78 32.94 52689.09 88888.00 2007-10-15 08:56:33.905 288 18236.84 32.91 52689.20 88888.00 2007-10-15 08:56:34.405 288 18236.80 32.89 52689.28 88888.00 2007-10-15 08:56:34.905 288 18236.83 32.96 52689.24 88888.00 2007-10-15 08:56:35.405 288 18236.78 33.03 52689.24 88888.00 2007-10-15 08:56:35.905 288 18236.77 33.07 52689.21 88888.00 2007-10-15 08:56:36.405 288 18236.71 33.08 52689.15 88888.00 2007-10-15 08:56:36.905 288 18236.80 33.08 52689.17 88888.00 2007-10-15 08:56:37.405 288 18236.76 33.04 52689.26 88888.00 2007-10-15 08:56:37.905 288 18236.67 33.02 52689.29 88888.00 2007-10-15 08:56:38.405 288 18236.53 33.03 52689.15 88888.00 2007-10-15 08:56:38.905 288 18236.57 33.06 52689.21 88888.00 2007-10-15 08:56:39.405 288 18236.51 33.12 52689.12 88888.00 2007-10-15 08:56:39.905 288 18236.42 33.13 52689.20 88888.00 2007-10-15 08:56:40.405 288 18236.48 33.10 52689.21 88888.00 2007-10-15 08:56:40.905 288 18236.39 33.09 52689.22 88888.00 2007-10-15 08:56:41.405 288 18236.22 33.10 52689.21 88888.00 2007-10-15 08:56:41.905 288 18236.37 33.11 52689.21 88888.00 2007-10-15 08:56:42.405 288 18236.34 33.11 52689.06 88888.00 2007-10-15 08:56:42.905 288 18236.35 33.12 52689.07 88888.00 2007-10-15 08:56:43.405 288 18236.45 33.25 52689.01 88888.00 2007-10-15 08:56:43.905 288 18236.60 33.28 52689.07 88888.00 2007-10-15 08:56:44.405 288 18236.59 33.22 52689.13 88888.00 2007-10-15 08:56:44.905 288 18236.47 33.26 52689.15 88888.00 2007-10-15 08:56:45.405 288 18236.51 33.33 52689.20 88888.00 2007-10-15 08:56:45.905 288 18236.55 33.40 52689.25 88888.00 2007-10-15 08:56:46.405 288 18236.48 33.38 52689.28 88888.00 2007-10-15 08:56:46.905 288 18236.40 33.26 52689.20 88888.00 2007-10-15 08:56:47.405 288 18236.49 33.22 52689.13 88888.00 2007-10-15 08:56:47.905 288 18236.54 33.25 52689.02 88888.00 2007-10-15 08:56:48.405 288 18236.56 33.29 52688.95 88888.00 2007-10-15 08:56:48.905 288 18236.50 33.28 52689.02 88888.00 2007-10-15 08:56:49.405 288 18236.47 33.22 52689.06 88888.00 2007-10-15 08:56:49.905 288 18236.51 33.19 52689.08 88888.00 2007-10-15 08:56:50.405 288 18236.45 33.19 52689.04 88888.00 2007-10-15 08:56:50.905 288 18236.44 33.23 52689.05 88888.00 2007-10-15 08:56:51.405 288 18236.45 33.24 52689.04 88888.00 2007-10-15 08:56:51.905 288 18236.35 33.23 52689.13 88888.00 2007-10-15 08:56:52.405 288 18236.44 33.18 52689.07 88888.00 2007-10-15 08:56:52.905 288 18236.32 33.20 52689.19 88888.00 2007-10-15 08:56:53.405 288 18236.30 33.13 52689.22 88888.00 2007-10-15 08:56:53.905 288 18236.26 33.14 52689.21 88888.00 2007-10-15 08:56:54.405 288 18236.37 33.10 52689.20 88888.00 2007-10-15 08:56:54.905 288 18236.42 33.12 52689.15 88888.00 2007-10-15 08:56:55.405 288 18236.42 33.18 52689.18 88888.00 2007-10-15 08:56:55.905 288 18236.54 33.26 52689.21 88888.00 2007-10-15 08:56:56.405 288 18236.77 33.25 52689.17 88888.00 2007-10-15 08:56:56.905 288 18236.76 33.28 52689.19 88888.00 2007-10-15 08:56:57.405 288 18236.53 33.33 52689.28 88888.00 2007-10-15 08:56:57.905 288 18236.46 33.36 52689.21 88888.00 2007-10-15 08:56:58.405 288 18236.44 33.32 52689.25 88888.00 2007-10-15 08:56:58.905 288 18236.34 33.30 52689.37 88888.00 2007-10-15 08:56:59.405 288 18236.37 33.33 52689.33 88888.00 2007-10-15 08:56:59.905 288 18236.62 33.26 52689.25 88888.00 2007-10-15 08:57:00.405 288 18236.50 33.30 52689.27 88888.00 2007-10-15 08:57:00.905 288 18236.49 33.41 52689.31 88888.00 2007-10-15 08:57:01.405 288 18236.42 33.36 52689.40 88888.00 2007-10-15 08:57:01.905 288 18236.39 33.34 52689.43 88888.00 2007-10-15 08:57:02.405 288 18236.42 33.40 52689.51 88888.00 2007-10-15 08:57:02.905 288 18236.43 33.43 52689.45 88888.00 2007-10-15 08:57:03.405 288 18236.51 33.42 52689.41 88888.00 2007-10-15 08:57:03.905 288 18236.58 33.43 52689.40 88888.00 2007-10-15 08:57:04.405 288 18236.56 33.44 52689.43 88888.00 2007-10-15 08:57:04.905 288 18236.55 33.40 52689.50 88888.00 2007-10-15 08:57:05.405 288 18236.45 33.39 52689.39 88888.00 2007-10-15 08:57:05.905 288 18236.33 33.38 52689.40 88888.00 2007-10-15 08:57:06.405 288 18236.39 33.41 52689.42 88888.00 2007-10-15 08:57:06.905 288 18236.55 33.39 52689.39 88888.00 2007-10-15 08:57:07.405 288 18236.47 33.43 52689.48 88888.00 2007-10-15 08:57:07.905 288 18236.49 33.49 52689.40 88888.00 2007-10-15 08:57:08.405 288 18236.53 33.53 52689.31 88888.00 2007-10-15 08:57:08.905 288 18236.39 33.56 52689.25 88888.00 2007-10-15 08:57:09.405 288 18236.33 33.56 52689.21 88888.00 2007-10-15 08:57:09.905 288 18236.28 33.57 52689.24 88888.00 2007-10-15 08:57:10.405 288 18236.33 33.58 52689.22 88888.00 2007-10-15 08:57:10.905 288 18236.32 33.66 52689.36 88888.00 2007-10-15 08:57:11.405 288 18236.48 33.62 52689.22 88888.00 2007-10-15 08:57:11.905 288 18236.55 33.67 52689.29 88888.00 2007-10-15 08:57:12.405 288 18236.30 33.64 52689.27 88888.00 2007-10-15 08:57:12.905 288 18236.27 33.63 52689.17 88888.00 2007-10-15 08:57:13.405 288 18236.28 33.64 52689.18 88888.00 2007-10-15 08:57:13.905 288 18236.39 33.68 52689.26 88888.00 2007-10-15 08:57:14.405 288 18236.53 33.61 52689.21 88888.00 2007-10-15 08:57:14.905 288 18236.56 33.55 52689.20 88888.00 2007-10-15 08:57:15.405 288 18236.40 33.52 52689.29 88888.00 2007-10-15 08:57:15.905 288 18236.58 33.53 52689.38 88888.00 2007-10-15 08:57:16.405 288 18236.66 33.61 52689.43 88888.00 2007-10-15 08:57:16.905 288 18236.50 33.61 52689.42 88888.00 2007-10-15 08:57:17.405 288 18236.49 33.65 52689.41 88888.00 2007-10-15 08:57:17.905 288 18236.46 33.62 52689.45 88888.00 2007-10-15 08:57:18.405 288 18236.53 33.60 52689.43 88888.00 2007-10-15 08:57:18.905 288 18236.43 33.62 52689.53 88888.00 2007-10-15 08:57:19.405 288 18236.39 33.69 52689.56 88888.00 2007-10-15 08:57:19.905 288 18236.61 33.60 52689.65 88888.00 2007-10-15 08:57:20.405 288 18236.58 33.59 52689.53 88888.00 2007-10-15 08:57:20.905 288 18236.33 33.62 52689.45 88888.00 2007-10-15 08:57:21.405 288 18236.33 33.60 52689.43 88888.00 2007-10-15 08:57:21.905 288 18236.37 33.60 52689.35 88888.00 2007-10-15 08:57:22.405 288 18236.35 33.56 52689.40 88888.00 2007-10-15 08:57:22.905 288 18236.45 33.63 52689.40 88888.00 2007-10-15 08:57:23.405 288 18236.42 33.69 52689.24 88888.00 2007-10-15 08:57:23.905 288 18236.43 33.69 52689.22 88888.00 2007-10-15 08:57:24.405 288 18236.43 33.70 52689.37 88888.00 2007-10-15 08:57:24.905 288 18236.40 33.64 52689.41 88888.00 2007-10-15 08:57:25.405 288 18236.34 33.69 52689.36 88888.00 2007-10-15 08:57:25.905 288 18236.43 33.77 52689.36 88888.00 2007-10-15 08:57:26.405 288 18236.43 33.79 52689.50 88888.00 2007-10-15 08:57:26.905 288 18236.39 33.71 52689.61 88888.00 2007-10-15 08:57:27.405 288 18236.46 33.69 52689.60 88888.00 2007-10-15 08:57:27.905 288 18236.42 33.68 52689.75 88888.00 2007-10-15 08:57:28.405 288 18236.39 33.66 52689.72 88888.00 2007-10-15 08:57:28.905 288 18236.45 33.73 52689.76 88888.00 2007-10-15 08:57:29.405 288 18236.46 33.67 52689.65 88888.00 2007-10-15 08:57:29.905 288 18236.47 33.64 52689.66 88888.00 2007-10-15 08:57:30.405 288 18236.27 33.64 52689.50 88888.00 2007-10-15 08:57:30.905 288 18236.38 33.60 52689.49 88888.00 2007-10-15 08:57:31.405 288 18236.32 33.65 52689.56 88888.00 2007-10-15 08:57:31.905 288 18236.35 33.70 52689.66 88888.00 2007-10-15 08:57:32.405 288 18236.38 33.73 52689.65 88888.00 2007-10-15 08:57:32.905 288 18236.39 33.73 52689.67 88888.00 2007-10-15 08:57:33.405 288 18236.42 33.74 52689.68 88888.00 2007-10-15 08:57:33.905 288 18236.35 33.76 52689.68 88888.00 2007-10-15 08:57:34.405 288 18236.24 33.72 52689.56 88888.00 2007-10-15 08:57:34.905 288 18236.19 33.74 52689.47 88888.00 2007-10-15 08:57:35.405 288 18236.24 33.70 52689.45 88888.00 2007-10-15 08:57:35.905 288 18236.28 33.69 52689.53 88888.00 2007-10-15 08:57:36.405 288 18236.33 33.70 52689.56 88888.00 2007-10-15 08:57:36.905 288 18236.29 33.73 52689.52 88888.00 2007-10-15 08:57:37.405 288 18236.30 33.70 52689.47 88888.00 2007-10-15 08:57:37.905 288 18236.35 33.69 52689.39 88888.00 2007-10-15 08:57:38.405 288 18236.40 33.65 52689.39 88888.00 2007-10-15 08:57:38.905 288 18236.39 33.67 52689.42 88888.00 2007-10-15 08:57:39.405 288 18236.28 33.70 52689.25 88888.00 2007-10-15 08:57:39.905 288 18236.34 33.72 52689.28 88888.00 2007-10-15 08:57:40.405 288 18236.36 33.69 52689.26 88888.00 2007-10-15 08:57:40.905 288 18236.42 33.66 52689.36 88888.00 2007-10-15 08:57:41.405 288 18236.57 33.64 52689.33 88888.00 2007-10-15 08:57:41.905 288 18236.56 33.63 52689.43 88888.00 2007-10-15 08:57:42.405 288 18236.64 33.65 52689.48 88888.00 2007-10-15 08:57:42.905 288 18236.61 33.68 52689.62 88888.00 2007-10-15 08:57:43.405 288 18236.50 33.69 52689.67 88888.00 2007-10-15 08:57:43.905 288 18236.48 33.69 52689.63 88888.00 2007-10-15 08:57:44.405 288 18236.43 33.62 52689.71 88888.00 2007-10-15 08:57:44.905 288 18236.48 33.62 52689.66 88888.00 2007-10-15 08:57:45.405 288 18236.50 33.57 52689.38 88888.00 2007-10-15 08:57:45.905 288 18236.54 33.54 52689.30 88888.00 2007-10-15 08:57:46.405 288 18236.44 33.56 52689.16 88888.00 2007-10-15 08:57:46.905 288 18236.36 33.61 52689.28 88888.00 2007-10-15 08:57:47.405 288 18236.26 33.68 52689.38 88888.00 2007-10-15 08:57:47.905 288 18236.33 33.66 52689.40 88888.00 2007-10-15 08:57:48.405 288 18236.39 33.65 52689.41 88888.00 2007-10-15 08:57:48.905 288 18236.33 33.66 52689.44 88888.00 2007-10-15 08:57:49.405 288 18236.24 33.70 52689.51 88888.00 2007-10-15 08:57:49.905 288 18236.21 33.73 52689.36 88888.00 2007-10-15 08:57:50.405 288 18236.21 33.79 52689.09 88888.00 2007-10-15 08:57:50.905 288 18236.38 33.84 52689.13 88888.00 2007-10-15 08:57:51.405 288 18236.39 33.81 52689.26 88888.00 2007-10-15 08:57:51.905 288 18236.43 33.77 52689.29 88888.00 2007-10-15 08:57:52.405 288 18236.36 33.71 52689.35 88888.00 2007-10-15 08:57:52.905 288 18236.44 33.75 52689.19 88888.00 2007-10-15 08:57:53.405 288 18236.60 33.76 52689.18 88888.00 2007-10-15 08:57:53.905 288 18236.43 33.70 52689.22 88888.00 2007-10-15 08:57:54.405 288 18236.53 33.70 52689.20 88888.00 2007-10-15 08:57:54.905 288 18236.51 33.67 52689.30 88888.00 2007-10-15 08:57:55.405 288 18236.37 33.78 52689.38 88888.00 2007-10-15 08:57:55.905 288 18236.30 33.72 52689.42 88888.00 2007-10-15 08:57:56.405 288 18236.37 33.74 52689.43 88888.00 2007-10-15 08:57:56.905 288 18236.43 33.76 52689.43 88888.00 2007-10-15 08:57:57.405 288 18236.40 33.82 52689.47 88888.00 2007-10-15 08:57:57.905 288 18236.44 33.79 52689.42 88888.00 2007-10-15 08:57:58.405 288 18236.37 33.75 52689.37 88888.00 2007-10-15 08:57:58.905 288 18236.35 33.78 52689.25 88888.00 2007-10-15 08:57:59.405 288 18236.49 33.84 52689.25 88888.00 2007-10-15 08:57:59.905 288 18236.51 33.85 52689.41 88888.00 2007-10-15 08:58:00.405 288 18236.44 33.73 52689.30 88888.00 2007-10-15 08:58:00.905 288 18236.08 33.67 52689.25 88888.00 2007-10-15 08:58:01.405 288 18236.08 33.81 52689.39 88888.00 2007-10-15 08:58:01.905 288 18236.25 33.91 52689.56 88888.00 2007-10-15 08:58:02.405 288 18236.28 33.93 52689.65 88888.00 2007-10-15 08:58:02.905 288 18236.44 33.95 52689.64 88888.00 2007-10-15 08:58:03.405 288 18236.29 34.04 52689.44 88888.00 2007-10-15 08:58:03.905 288 18236.30 33.93 52689.31 88888.00 2007-10-15 08:58:04.405 288 18236.39 33.82 52689.27 88888.00 2007-10-15 08:58:04.905 288 18236.32 33.81 52689.21 88888.00 2007-10-15 08:58:05.405 288 18236.24 33.82 52689.20 88888.00 2007-10-15 08:58:05.905 288 18236.28 33.79 52689.28 88888.00 2007-10-15 08:58:06.405 288 18236.44 33.82 52689.35 88888.00 2007-10-15 08:58:06.905 288 18236.47 33.84 52689.40 88888.00 2007-10-15 08:58:07.405 288 18236.55 33.84 52689.41 88888.00 2007-10-15 08:58:07.905 288 18236.60 33.81 52689.38 88888.00 2007-10-15 08:58:08.405 288 18236.48 33.81 52689.38 88888.00 2007-10-15 08:58:08.905 288 18236.35 33.82 52689.33 88888.00 2007-10-15 08:58:09.405 288 18236.42 33.81 52689.37 88888.00 2007-10-15 08:58:09.905 288 18236.49 33.78 52689.45 88888.00 2007-10-15 08:58:10.405 288 18236.38 33.89 52689.39 88888.00 2007-10-15 08:58:10.905 288 18236.34 33.85 52689.43 88888.00 2007-10-15 08:58:11.405 288 18236.28 33.91 52689.44 88888.00 2007-10-15 08:58:11.905 288 18236.43 33.92 52689.38 88888.00 2007-10-15 08:58:12.405 288 18236.40 33.90 52689.30 88888.00 2007-10-15 08:58:12.905 288 18236.40 33.91 52689.28 88888.00 2007-10-15 08:58:13.405 288 18236.35 33.87 52689.26 88888.00 2007-10-15 08:58:13.905 288 18236.34 33.90 52689.37 88888.00 2007-10-15 08:58:14.405 288 18236.32 33.90 52689.42 88888.00 2007-10-15 08:58:14.905 288 18236.39 33.90 52689.48 88888.00 2007-10-15 08:58:15.405 288 18236.46 33.90 52689.83 88888.00 2007-10-15 08:58:15.905 288 18236.48 33.86 52689.85 88888.00 2007-10-15 08:58:16.405 288 18236.47 33.94 52689.51 88888.00 2007-10-15 08:58:16.905 288 18236.40 34.03 52689.25 88888.00 2007-10-15 08:58:17.405 288 18236.58 33.98 52689.22 88888.00 2007-10-15 08:58:17.905 288 18236.61 33.96 52689.32 88888.00 2007-10-15 08:58:18.405 288 18236.66 34.00 52689.37 88888.00 2007-10-15 08:58:18.905 288 18236.65 33.91 52689.32 88888.00 2007-10-15 08:58:19.405 288 18236.56 33.86 52689.30 88888.00 2007-10-15 08:58:19.905 288 18236.54 33.76 52689.20 88888.00 2007-10-15 08:58:20.405 288 18236.50 33.75 52689.37 88888.00 2007-10-15 08:58:20.905 288 18236.37 33.82 52689.38 88888.00 2007-10-15 08:58:21.405 288 18236.49 33.90 52689.37 88888.00 2007-10-15 08:58:21.905 288 18236.46 33.94 52689.36 88888.00 2007-10-15 08:58:22.405 288 18236.55 33.98 52689.33 88888.00 2007-10-15 08:58:22.905 288 18236.61 33.95 52689.37 88888.00 2007-10-15 08:58:23.405 288 18236.44 33.94 52689.22 88888.00 2007-10-15 08:58:23.905 288 18236.60 33.90 52689.20 88888.00 2007-10-15 08:58:24.405 288 18236.64 33.94 52689.32 88888.00 2007-10-15 08:58:24.905 288 18236.56 33.97 52689.38 88888.00 2007-10-15 08:58:25.405 288 18236.51 33.90 52689.38 88888.00 2007-10-15 08:58:25.905 288 18236.55 33.92 52689.37 88888.00 2007-10-15 08:58:26.405 288 18236.51 33.97 52689.36 88888.00 2007-10-15 08:58:26.905 288 18236.54 33.91 52689.35 88888.00 2007-10-15 08:58:27.405 288 18236.18 33.96 52689.36 88888.00 2007-10-15 08:58:27.905 288 18236.16 34.05 52689.56 88888.00 2007-10-15 08:58:28.405 288 18236.45 34.00 52689.65 88888.00 2007-10-15 08:58:28.905 288 18236.44 33.98 52689.56 88888.00 2007-10-15 08:58:29.405 288 18236.36 33.98 52689.53 88888.00 2007-10-15 08:58:29.905 288 18236.30 33.97 52689.53 88888.00 2007-10-15 08:58:30.405 288 18236.38 33.93 52689.61 88888.00 2007-10-15 08:58:30.905 288 18236.43 33.96 52689.59 88888.00 2007-10-15 08:58:31.405 288 18236.57 34.02 52689.60 88888.00 2007-10-15 08:58:31.905 288 18236.65 33.91 52689.53 88888.00 2007-10-15 08:58:32.405 288 18236.56 33.90 52689.39 88888.00 2007-10-15 08:58:32.905 288 18236.53 33.93 52689.33 88888.00 2007-10-15 08:58:33.405 288 18236.53 33.95 52689.37 88888.00 2007-10-15 08:58:33.905 288 18236.44 33.94 52689.44 88888.00 2007-10-15 08:58:34.405 288 18236.38 33.91 52689.50 88888.00 2007-10-15 08:58:34.905 288 18236.43 33.86 52689.55 88888.00 2007-10-15 08:58:35.405 288 18236.43 33.90 52689.61 88888.00 2007-10-15 08:58:35.905 288 18236.30 33.89 52689.60 88888.00 2007-10-15 08:58:36.405 288 18236.29 33.85 52689.58 88888.00 2007-10-15 08:58:36.905 288 18236.46 33.93 52689.50 88888.00 2007-10-15 08:58:37.405 288 18236.50 34.04 52689.43 88888.00 2007-10-15 08:58:37.905 288 18236.45 34.06 52689.42 88888.00 2007-10-15 08:58:38.405 288 18236.45 34.15 52689.49 88888.00 2007-10-15 08:58:38.905 288 18236.55 34.08 52689.47 88888.00 2007-10-15 08:58:39.405 288 18236.51 34.12 52689.44 88888.00 2007-10-15 08:58:39.905 288 18236.28 34.13 52689.33 88888.00 2007-10-15 08:58:40.405 288 18236.36 34.13 52689.27 88888.00 2007-10-15 08:58:40.905 288 18236.53 34.10 52689.36 88888.00 2007-10-15 08:58:41.405 288 18236.60 34.12 52689.53 88888.00 2007-10-15 08:58:41.905 288 18236.61 34.05 52689.52 88888.00 2007-10-15 08:58:42.405 288 18236.75 34.06 52689.52 88888.00 2007-10-15 08:58:42.905 288 18236.72 34.12 52689.44 88888.00 2007-10-15 08:58:43.405 288 18236.67 34.09 52689.41 88888.00 2007-10-15 08:58:43.905 288 18236.61 34.08 52689.44 88888.00 2007-10-15 08:58:44.405 288 18236.75 34.06 52689.40 88888.00 2007-10-15 08:58:44.905 288 18236.80 34.04 52689.36 88888.00 2007-10-15 08:58:45.405 288 18236.73 34.12 52689.27 88888.00 2007-10-15 08:58:45.905 288 18236.71 34.19 52689.31 88888.00 2007-10-15 08:58:46.405 288 18236.68 34.22 52689.20 88888.00 2007-10-15 08:58:46.905 288 18236.62 34.23 52689.30 88888.00 2007-10-15 08:58:47.405 288 18236.55 34.16 52689.43 88888.00 2007-10-15 08:58:47.905 288 18236.50 34.05 52689.47 88888.00 2007-10-15 08:58:48.405 288 18236.48 34.09 52689.48 88888.00 2007-10-15 08:58:48.905 288 18236.38 34.06 52689.54 88888.00 2007-10-15 08:58:49.405 288 18236.48 34.13 52689.47 88888.00 2007-10-15 08:58:49.905 288 18236.42 34.11 52689.47 88888.00 2007-10-15 08:58:50.405 288 18236.46 34.10 52689.49 88888.00 2007-10-15 08:58:50.905 288 18236.49 34.18 52689.54 88888.00 2007-10-15 08:58:51.405 288 18236.54 34.23 52689.53 88888.00 2007-10-15 08:58:51.905 288 18236.56 34.18 52689.54 88888.00 2007-10-15 08:58:52.405 288 18236.51 34.09 52689.55 88888.00 2007-10-15 08:58:52.905 288 18236.51 34.18 52689.54 88888.00 2007-10-15 08:58:53.405 288 18236.37 34.20 52689.56 88888.00 2007-10-15 08:58:53.905 288 18236.29 34.14 52689.63 88888.00 2007-10-15 08:58:54.405 288 18236.49 34.04 52689.63 88888.00 2007-10-15 08:58:54.905 288 18236.55 34.11 52689.50 88888.00 2007-10-15 08:58:55.405 288 18236.68 34.02 52689.50 88888.00 2007-10-15 08:58:55.905 288 18236.70 34.02 52689.44 88888.00 2007-10-15 08:58:56.405 288 18236.59 34.05 52689.37 88888.00 2007-10-15 08:58:56.905 288 18236.17 34.13 52689.36 88888.00 2007-10-15 08:58:57.405 288 18236.10 34.19 52689.30 88888.00 2007-10-15 08:58:57.905 288 18236.50 34.18 52689.32 88888.00 2007-10-15 08:58:58.405 288 18236.61 34.11 52689.39 88888.00 2007-10-15 08:58:58.905 288 18236.64 34.19 52689.42 88888.00 2007-10-15 08:58:59.405 288 18236.62 34.22 52689.39 88888.00 2007-10-15 08:58:59.905 288 18236.67 34.20 52689.40 88888.00 2007-10-15 08:59:00.405 288 18236.35 34.16 52689.43 88888.00 2007-10-15 08:59:00.905 288 18236.57 34.15 52689.47 88888.00 2007-10-15 08:59:01.405 288 18236.67 34.10 52689.53 88888.00 2007-10-15 08:59:01.905 288 18236.64 34.12 52689.42 88888.00 2007-10-15 08:59:02.405 288 18236.68 34.12 52689.52 88888.00 2007-10-15 08:59:02.905 288 18236.73 34.16 52689.59 88888.00 2007-10-15 08:59:03.405 288 18236.70 34.12 52689.44 88888.00 2007-10-15 08:59:03.905 288 18236.69 34.07 52689.36 88888.00 2007-10-15 08:59:04.405 288 18236.70 34.08 52689.40 88888.00 2007-10-15 08:59:04.905 288 18236.72 34.05 52689.37 88888.00 2007-10-15 08:59:05.405 288 18236.55 34.06 52689.39 88888.00 2007-10-15 08:59:05.905 288 18236.11 34.06 52689.42 88888.00 2007-10-15 08:59:06.405 288 18236.38 34.09 52689.33 88888.00 2007-10-15 08:59:06.905 288 18236.57 33.99 52689.31 88888.00 2007-10-15 08:59:07.405 288 18236.53 33.94 52689.38 88888.00 2007-10-15 08:59:07.905 288 18236.66 33.99 52689.39 88888.00 2007-10-15 08:59:08.405 288 18236.60 34.08 52689.42 88888.00 2007-10-15 08:59:08.905 288 18236.59 34.06 52689.51 88888.00 2007-10-15 08:59:09.405 288 18236.71 34.09 52689.42 88888.00 2007-10-15 08:59:09.905 288 18236.59 34.04 52689.50 88888.00 2007-10-15 08:59:10.405 288 18236.48 34.00 52689.49 88888.00 2007-10-15 08:59:10.905 288 18236.45 34.05 52689.47 88888.00 2007-10-15 08:59:11.405 288 18236.42 34.03 52689.55 88888.00 2007-10-15 08:59:11.905 288 18236.48 34.05 52689.60 88888.00 2007-10-15 08:59:12.405 288 18236.59 34.01 52689.60 88888.00 2007-10-15 08:59:12.905 288 18236.50 33.99 52689.67 88888.00 2007-10-15 08:59:13.405 288 18236.57 34.03 52689.71 88888.00 2007-10-15 08:59:13.905 288 18236.77 34.04 52689.65 88888.00 2007-10-15 08:59:14.405 288 18236.80 34.03 52689.72 88888.00 2007-10-15 08:59:14.905 288 18236.67 34.01 52689.64 88888.00 2007-10-15 08:59:15.405 288 18236.56 34.11 52689.54 88888.00 2007-10-15 08:59:15.905 288 18236.53 34.10 52689.53 88888.00 2007-10-15 08:59:16.405 288 18236.51 34.09 52689.47 88888.00 2007-10-15 08:59:16.905 288 18236.40 34.07 52689.56 88888.00 2007-10-15 08:59:17.405 288 18236.49 33.97 52689.77 88888.00 2007-10-15 08:59:17.905 288 18236.53 33.97 52689.80 88888.00 2007-10-15 08:59:18.405 288 18236.53 34.03 52689.75 88888.00 2007-10-15 08:59:18.905 288 18236.61 34.07 52689.67 88888.00 2007-10-15 08:59:19.405 288 18236.48 34.07 52689.65 88888.00 2007-10-15 08:59:19.905 288 18236.46 34.09 52689.72 88888.00 2007-10-15 08:59:20.405 288 18236.46 34.11 52689.75 88888.00 2007-10-15 08:59:20.905 288 18236.55 34.09 52689.71 88888.00 2007-10-15 08:59:21.405 288 18236.51 34.08 52689.53 88888.00 2007-10-15 08:59:21.905 288 18236.54 34.03 52689.55 88888.00 2007-10-15 08:59:22.405 288 18236.61 34.07 52689.53 88888.00 2007-10-15 08:59:22.905 288 18236.61 34.08 52689.52 88888.00 2007-10-15 08:59:23.405 288 18236.60 34.16 52689.50 88888.00 2007-10-15 08:59:23.905 288 18236.60 34.15 52689.49 88888.00 2007-10-15 08:59:24.405 288 18236.53 34.14 52689.42 88888.00 2007-10-15 08:59:24.905 288 18236.53 34.09 52689.39 88888.00 2007-10-15 08:59:25.405 288 18236.55 34.01 52689.31 88888.00 2007-10-15 08:59:25.905 288 18236.51 34.01 52689.38 88888.00 2007-10-15 08:59:26.405 288 18236.27 34.02 52689.58 88888.00 2007-10-15 08:59:26.905 288 18236.26 34.08 52689.64 88888.00 2007-10-15 08:59:27.405 288 18236.45 34.11 52689.59 88888.00 2007-10-15 08:59:27.905 288 18236.55 34.19 52689.63 88888.00 2007-10-15 08:59:28.405 288 18236.58 34.10 52689.71 88888.00 2007-10-15 08:59:28.905 288 18236.58 34.05 52689.64 88888.00 2007-10-15 08:59:29.405 288 18236.54 34.04 52689.70 88888.00 2007-10-15 08:59:29.905 288 18236.48 34.02 52689.73 88888.00 2007-10-15 08:59:30.405 288 18236.62 33.95 52689.72 88888.00 2007-10-15 08:59:30.905 288 18236.62 33.96 52689.73 88888.00 2007-10-15 08:59:31.405 288 18236.55 33.93 52689.70 88888.00 2007-10-15 08:59:31.905 288 18236.58 33.96 52689.62 88888.00 2007-10-15 08:59:32.405 288 18236.67 34.02 52689.65 88888.00 2007-10-15 08:59:32.905 288 18236.64 33.98 52689.65 88888.00 2007-10-15 08:59:33.405 288 18236.62 33.91 52689.63 88888.00 2007-10-15 08:59:33.905 288 18236.55 33.93 52689.64 88888.00 2007-10-15 08:59:34.405 288 18236.53 33.91 52689.65 88888.00 2007-10-15 08:59:34.905 288 18236.53 33.95 52689.61 88888.00 2007-10-15 08:59:35.405 288 18236.54 34.04 52689.60 88888.00 2007-10-15 08:59:35.905 288 18236.57 34.03 52689.60 88888.00 2007-10-15 08:59:36.405 288 18236.61 34.07 52689.62 88888.00 2007-10-15 08:59:36.905 288 18236.51 34.09 52689.65 88888.00 2007-10-15 08:59:37.405 288 18236.54 34.10 52689.58 88888.00 2007-10-15 08:59:37.905 288 18236.53 34.09 52689.45 88888.00 2007-10-15 08:59:38.405 288 18236.53 34.12 52689.38 88888.00 2007-10-15 08:59:38.905 288 18236.66 34.08 52689.45 88888.00 2007-10-15 08:59:39.405 288 18236.70 34.00 52689.31 88888.00 2007-10-15 08:59:39.905 288 18236.65 34.05 52689.28 88888.00 2007-10-15 08:59:40.405 288 18236.58 34.03 52689.41 88888.00 2007-10-15 08:59:40.905 288 18236.54 34.04 52689.39 88888.00 2007-10-15 08:59:41.405 288 18236.53 34.03 52689.43 88888.00 2007-10-15 08:59:41.905 288 18236.57 34.05 52689.51 88888.00 2007-10-15 08:59:42.405 288 18236.58 34.03 52689.58 88888.00 2007-10-15 08:59:42.905 288 18236.59 34.07 52689.43 88888.00 2007-10-15 08:59:43.405 288 18236.54 34.06 52689.41 88888.00 2007-10-15 08:59:43.905 288 18236.54 34.06 52689.50 88888.00 2007-10-15 08:59:44.405 288 18236.40 34.13 52689.53 88888.00 2007-10-15 08:59:44.905 288 18236.43 34.10 52689.53 88888.00 2007-10-15 08:59:45.405 288 18236.49 34.06 52689.56 88888.00 2007-10-15 08:59:45.905 288 18236.58 34.04 52689.55 88888.00 2007-10-15 08:59:46.405 288 18236.51 34.14 52689.48 88888.00 2007-10-15 08:59:46.905 288 18236.48 34.13 52689.51 88888.00 2007-10-15 08:59:47.405 288 18236.48 34.10 52689.52 88888.00 2007-10-15 08:59:47.905 288 18236.44 34.13 52689.60 88888.00 2007-10-15 08:59:48.405 288 18236.40 34.11 52689.38 88888.00 2007-10-15 08:59:48.905 288 18236.35 34.03 52689.45 88888.00 2007-10-15 08:59:49.405 288 18236.28 33.96 52689.52 88888.00 2007-10-15 08:59:49.905 288 18236.36 33.97 52689.44 88888.00 2007-10-15 08:59:50.405 288 18236.39 34.02 52689.38 88888.00 2007-10-15 08:59:50.905 288 18236.33 34.10 52689.39 88888.00 2007-10-15 08:59:51.405 288 18236.39 34.14 52689.38 88888.00 2007-10-15 08:59:51.905 288 18236.53 34.16 52689.41 88888.00 2007-10-15 08:59:52.405 288 18236.44 34.10 52689.40 88888.00 2007-10-15 08:59:52.905 288 18236.44 34.02 52689.39 88888.00 2007-10-15 08:59:53.405 288 18236.50 34.01 52689.36 88888.00 2007-10-15 08:59:53.905 288 18236.49 33.95 52689.22 88888.00 2007-10-15 08:59:54.405 288 18236.58 33.90 52689.18 88888.00 2007-10-15 08:59:54.905 288 18236.51 33.96 52689.24 88888.00 2007-10-15 08:59:55.405 288 18236.55 34.00 52689.24 88888.00 2007-10-15 08:59:55.905 288 18236.61 34.05 52689.33 88888.00 2007-10-15 08:59:56.405 288 18236.61 34.06 52689.31 88888.00 2007-10-15 08:59:56.905 288 18236.58 34.12 52689.18 88888.00 2007-10-15 08:59:57.405 288 18236.60 34.16 52689.14 88888.00 2007-10-15 08:59:57.905 288 18236.55 34.16 52689.27 88888.00 2007-10-15 08:59:58.405 288 18236.60 34.10 52689.37 88888.00 2007-10-15 08:59:58.905 288 18236.54 34.10 52689.33 88888.00 2007-10-15 08:59:59.405 288 18236.53 34.03 52689.36 88888.00 2007-10-15 08:59:59.905 288 18236.53 34.06 52689.40 88888.00 2007-10-15 09:00:00.405 288 18236.46 34.09 52689.55 88888.00 2007-10-15 09:00:00.905 288 18236.45 34.09 52689.48 88888.00 2007-10-15 09:00:01.405 288 18236.37 34.10 52689.41 88888.00 2007-10-15 09:00:01.905 288 18236.37 34.14 52689.41 88888.00 2007-10-15 09:00:02.405 288 18236.45 34.14 52689.49 88888.00 2007-10-15 09:00:02.905 288 18236.58 34.13 52689.63 88888.00 2007-10-15 09:00:03.405 288 18236.57 34.08 52689.58 88888.00 2007-10-15 09:00:03.905 288 18236.46 34.14 52689.48 88888.00 2007-10-15 09:00:04.405 288 18236.44 34.14 52689.25 88888.00 2007-10-15 09:00:04.905 288 18236.32 34.10 52689.41 88888.00 2007-10-15 09:00:05.405 288 18236.35 34.07 52689.61 88888.00 2007-10-15 09:00:05.905 288 18236.40 33.99 52689.59 88888.00 2007-10-15 09:00:06.405 288 18236.21 34.02 52689.40 88888.00 2007-10-15 09:00:06.905 288 18236.48 34.02 52689.28 88888.00 2007-10-15 09:00:07.405 288 18236.59 34.00 52689.35 88888.00 2007-10-15 09:00:07.905 288 18236.56 34.06 52689.42 88888.00 2007-10-15 09:00:08.405 288 18236.61 34.04 52689.47 88888.00 2007-10-15 09:00:08.905 288 18236.54 34.11 52689.43 88888.00 2007-10-15 09:00:09.405 288 18236.42 34.20 52689.36 88888.00 2007-10-15 09:00:09.905 288 18236.36 34.19 52689.41 88888.00 2007-10-15 09:00:10.405 288 18236.35 34.14 52689.40 88888.00 2007-10-15 09:00:10.905 288 18236.44 34.16 52689.42 88888.00 2007-10-15 09:00:11.405 288 18236.38 34.20 52689.45 88888.00 2007-10-15 09:00:11.905 288 18236.33 34.19 52689.42 88888.00 2007-10-15 09:00:12.405 288 18236.35 34.23 52689.42 88888.00 2007-10-15 09:00:12.905 288 18236.42 34.26 52689.36 88888.00 2007-10-15 09:00:13.405 288 18236.46 34.23 52689.29 88888.00 2007-10-15 09:00:13.905 288 18236.39 34.19 52689.28 88888.00 2007-10-15 09:00:14.405 288 18236.28 34.19 52689.25 88888.00 2007-10-15 09:00:14.905 288 18236.25 34.23 52689.39 88888.00 2007-10-15 09:00:15.405 288 18236.18 34.24 52689.42 88888.00 2007-10-15 09:00:15.905 288 18236.24 34.26 52689.37 88888.00 2007-10-15 09:00:16.405 288 18236.24 34.27 52689.29 88888.00 2007-10-15 09:00:16.905 288 18236.21 34.28 52689.43 88888.00 2007-10-15 09:00:17.405 288 18236.35 34.22 52689.45 88888.00 2007-10-15 09:00:17.905 288 18236.24 34.22 52689.35 88888.00 2007-10-15 09:00:18.405 288 18236.24 34.15 52689.45 88888.00 2007-10-15 09:00:18.905 288 18236.04 34.08 52689.42 88888.00 2007-10-15 09:00:19.405 288 18235.95 34.06 52689.48 88888.00 2007-10-15 09:00:19.905 288 18236.01 34.08 52689.52 88888.00 2007-10-15 09:00:20.405 288 18235.97 34.13 52689.58 88888.00 2007-10-15 09:00:20.905 288 18236.11 34.16 52689.51 88888.00 2007-10-15 09:00:21.405 288 18236.18 34.16 52689.49 88888.00 2007-10-15 09:00:21.905 288 18236.10 34.14 52689.35 88888.00 2007-10-15 09:00:22.405 288 18236.11 34.15 52689.29 88888.00 2007-10-15 09:00:22.905 288 18236.03 34.19 52689.33 88888.00 2007-10-15 09:00:23.405 288 18236.19 34.12 52689.48 88888.00 2007-10-15 09:00:23.905 288 18236.26 34.12 52689.52 88888.00 2007-10-15 09:00:24.405 288 18236.08 34.18 52689.45 88888.00 2007-10-15 09:00:24.905 288 18236.10 34.08 52689.48 88888.00 2007-10-15 09:00:25.405 288 18236.08 34.07 52689.53 88888.00 2007-10-15 09:00:25.905 288 18236.22 34.11 52689.60 88888.00 2007-10-15 09:00:26.405 288 18236.17 34.10 52689.64 88888.00 2007-10-15 09:00:26.905 288 18236.26 34.11 52689.58 88888.00 2007-10-15 09:00:27.405 288 18236.07 34.06 52689.43 88888.00 2007-10-15 09:00:27.905 288 18236.14 34.11 52689.41 88888.00 2007-10-15 09:00:28.405 288 18236.18 34.09 52689.47 88888.00 2007-10-15 09:00:28.905 288 18236.05 34.12 52689.49 88888.00 2007-10-15 09:00:29.405 288 18236.13 34.11 52689.24 88888.00 2007-10-15 09:00:29.905 288 18236.23 34.15 52689.30 88888.00 2007-10-15 09:00:30.405 288 18236.27 34.16 52689.41 88888.00 2007-10-15 09:00:30.905 288 18236.18 34.20 52689.48 88888.00 2007-10-15 09:00:31.405 288 18236.11 34.10 52689.51 88888.00 2007-10-15 09:00:31.905 288 18236.08 34.12 52689.51 88888.00 2007-10-15 09:00:32.405 288 18236.07 34.23 52689.39 88888.00 2007-10-15 09:00:32.905 288 18235.91 34.21 52689.30 88888.00 2007-10-15 09:00:33.405 288 18236.14 34.19 52689.09 88888.00 2007-10-15 09:00:33.905 288 18236.26 34.10 52689.00 88888.00 2007-10-15 09:00:34.405 288 18236.29 34.04 52689.04 88888.00 2007-10-15 09:00:34.905 288 18236.18 34.03 52689.04 88888.00 2007-10-15 09:00:35.405 288 18236.08 34.06 52689.21 88888.00 2007-10-15 09:00:35.905 288 18236.11 34.08 52689.16 88888.00 2007-10-15 09:00:36.405 288 18236.12 34.01 52689.22 88888.00 2007-10-15 09:00:36.905 288 18236.25 33.98 52689.37 88888.00 2007-10-15 09:00:37.405 288 18236.35 33.99 52689.26 88888.00 2007-10-15 09:00:37.905 288 18236.25 34.03 52689.07 88888.00 2007-10-15 09:00:38.405 288 18236.12 34.04 52689.35 88888.00 2007-10-15 09:00:38.905 288 18236.18 34.08 52689.53 88888.00 2007-10-15 09:00:39.405 288 18236.36 34.13 52689.51 88888.00 2007-10-15 09:00:39.905 288 18236.33 34.10 52689.43 88888.00 2007-10-15 09:00:40.405 288 18236.40 34.13 52689.38 88888.00 2007-10-15 09:00:40.905 288 18236.40 34.15 52689.38 88888.00 2007-10-15 09:00:41.405 288 18236.44 34.18 52689.32 88888.00 2007-10-15 09:00:41.905 288 18236.48 34.12 52689.30 88888.00 2007-10-15 09:00:42.405 288 18236.47 34.07 52689.27 88888.00 2007-10-15 09:00:42.905 288 18236.30 34.01 52689.24 88888.00 2007-10-15 09:00:43.405 288 18236.08 34.06 52689.28 88888.00 2007-10-15 09:00:43.905 288 18236.07 34.14 52689.41 88888.00 2007-10-15 09:00:44.405 288 18236.16 34.23 52689.42 88888.00 2007-10-15 09:00:44.905 288 18236.19 34.22 52689.44 88888.00 2007-10-15 09:00:45.405 288 18236.34 34.26 52689.59 88888.00 2007-10-15 09:00:45.905 288 18236.32 34.24 52689.55 88888.00 2007-10-15 09:00:46.405 288 18236.35 34.24 52689.32 88888.00 2007-10-15 09:00:46.905 288 18236.16 34.23 52689.22 88888.00 2007-10-15 09:00:47.405 288 18236.14 34.24 52689.22 88888.00 2007-10-15 09:00:47.905 288 18236.18 34.19 52689.33 88888.00 2007-10-15 09:00:48.405 288 18236.15 34.25 52689.32 88888.00 2007-10-15 09:00:48.905 288 18236.15 34.29 52689.45 88888.00 2007-10-15 09:00:49.405 288 18236.18 34.15 52689.44 88888.00 2007-10-15 09:00:49.905 288 18236.22 34.18 52689.38 88888.00 2007-10-15 09:00:50.405 288 18236.19 34.16 52689.45 88888.00 2007-10-15 09:00:50.905 288 18236.16 34.23 52689.52 88888.00 2007-10-15 09:00:51.405 288 18236.17 34.27 52689.47 88888.00 2007-10-15 09:00:51.905 288 18236.33 34.23 52689.53 88888.00 2007-10-15 09:00:52.405 288 18236.27 34.18 52689.56 88888.00 2007-10-15 09:00:52.905 288 18236.21 34.10 52689.49 88888.00 2007-10-15 09:00:53.405 288 18236.30 34.11 52689.50 88888.00 2007-10-15 09:00:53.905 288 18236.26 34.15 52689.54 88888.00 2007-10-15 09:00:54.405 288 18236.19 34.19 52689.52 88888.00 2007-10-15 09:00:54.905 288 18236.28 34.23 52689.58 88888.00 2007-10-15 09:00:55.405 288 18236.34 34.26 52689.55 88888.00 2007-10-15 09:00:55.905 288 18236.37 34.22 52689.56 88888.00 2007-10-15 09:00:56.405 288 18236.42 34.20 52689.56 88888.00 2007-10-15 09:00:56.905 288 18236.29 34.23 52689.56 88888.00 2007-10-15 09:00:57.405 288 18236.33 34.20 52689.42 88888.00 2007-10-15 09:00:57.905 288 18236.19 34.24 52689.38 88888.00 2007-10-15 09:00:58.405 288 18236.34 34.19 52689.32 88888.00 2007-10-15 09:00:58.905 288 18236.36 34.25 52689.48 88888.00 2007-10-15 09:00:59.405 288 18236.37 34.21 52689.43 88888.00 2007-10-15 09:00:59.905 288 18236.26 34.19 52689.42 88888.00 2007-10-15 09:01:00.405 288 18236.12 34.14 52689.48 88888.00 2007-10-15 09:01:00.905 288 18236.08 34.09 52689.42 88888.00 2007-10-15 09:01:01.405 288 18236.11 34.13 52689.53 88888.00 2007-10-15 09:01:01.905 288 18236.18 34.10 52689.52 88888.00 2007-10-15 09:01:02.405 288 18236.13 34.16 52689.59 88888.00 2007-10-15 09:01:02.905 288 18236.21 34.15 52689.54 88888.00 2007-10-15 09:01:03.405 288 18236.13 34.13 52689.49 88888.00 2007-10-15 09:01:03.905 288 18236.08 34.18 52689.49 88888.00 2007-10-15 09:01:04.405 288 18236.18 34.21 52689.45 88888.00 2007-10-15 09:01:04.905 288 18236.28 34.19 52689.43 88888.00 2007-10-15 09:01:05.405 288 18236.30 34.11 52689.39 88888.00 2007-10-15 09:01:05.905 288 18235.97 34.09 52689.43 88888.00 2007-10-15 09:01:06.405 288 18235.92 34.14 52689.43 88888.00 2007-10-15 09:01:06.905 288 18236.11 34.18 52689.45 88888.00 2007-10-15 09:01:07.405 288 18236.15 34.14 52689.41 88888.00 2007-10-15 09:01:07.905 288 18236.14 34.20 52689.43 88888.00 2007-10-15 09:01:08.405 288 18236.14 34.23 52689.51 88888.00 2007-10-15 09:01:08.905 288 18236.18 34.19 52689.54 88888.00 2007-10-15 09:01:09.405 288 18236.15 34.18 52689.49 88888.00 2007-10-15 09:01:09.905 288 18236.15 34.13 52689.35 88888.00 2007-10-15 09:01:10.405 288 18236.15 34.07 52689.51 88888.00 2007-10-15 09:01:10.905 288 18236.18 34.04 52689.58 88888.00 2007-10-15 09:01:11.405 288 18236.23 34.06 52689.65 88888.00 2007-10-15 09:01:11.905 288 18236.27 34.11 52689.67 88888.00 2007-10-15 09:01:12.405 288 18236.19 34.08 52689.49 88888.00 2007-10-15 09:01:12.905 288 18236.02 34.04 52689.40 88888.00 2007-10-15 09:01:13.405 288 18236.00 34.04 52689.53 88888.00 2007-10-15 09:01:13.905 288 18236.00 34.12 52689.54 88888.00 2007-10-15 09:01:14.405 288 18236.03 34.20 52689.60 88888.00 2007-10-15 09:01:14.905 288 18236.03 34.18 52689.68 88888.00 2007-10-15 09:01:15.405 288 18235.93 34.24 52689.64 88888.00 2007-10-15 09:01:15.905 288 18236.00 34.25 52689.71 88888.00 2007-10-15 09:01:16.405 288 18236.10 34.08 52689.75 88888.00 2007-10-15 09:01:16.905 288 18236.05 34.06 52689.68 88888.00 2007-10-15 09:01:17.405 288 18235.97 34.13 52689.67 88888.00 2007-10-15 09:01:17.905 288 18236.03 34.13 52689.52 88888.00 2007-10-15 09:01:18.405 288 18236.10 34.19 52689.50 88888.00 2007-10-15 09:01:18.905 288 18235.91 34.20 52689.58 88888.00 2007-10-15 09:01:19.405 288 18235.92 34.20 52689.53 88888.00 2007-10-15 09:01:19.905 288 18236.02 34.25 52689.53 88888.00 2007-10-15 09:01:20.405 288 18236.17 34.22 52689.44 88888.00 2007-10-15 09:01:20.905 288 18236.13 34.07 52689.48 88888.00 2007-10-15 09:01:21.405 288 18236.02 34.10 52689.39 88888.00 2007-10-15 09:01:21.905 288 18235.94 34.11 52689.32 88888.00 2007-10-15 09:01:22.405 288 18236.06 34.16 52689.31 88888.00 2007-10-15 09:01:22.905 288 18236.21 34.24 52689.18 88888.00 2007-10-15 09:01:23.405 288 18236.08 34.24 52689.17 88888.00 2007-10-15 09:01:23.905 288 18235.95 34.21 52689.31 88888.00 2007-10-15 09:01:24.405 288 18235.84 34.21 52689.35 88888.00 2007-10-15 09:01:24.905 288 18235.93 34.14 52689.25 88888.00 2007-10-15 09:01:25.405 288 18236.10 34.13 52689.38 88888.00 2007-10-15 09:01:25.905 288 18236.16 34.14 52689.22 88888.00 2007-10-15 09:01:26.405 288 18236.22 34.15 52689.27 88888.00 2007-10-15 09:01:26.905 288 18236.27 34.12 52689.35 88888.00 2007-10-15 09:01:27.405 288 18236.12 34.14 52689.47 88888.00 2007-10-15 09:01:27.905 288 18236.10 34.14 52689.47 88888.00 2007-10-15 09:01:28.405 288 18236.01 34.14 52689.39 88888.00 2007-10-15 09:01:28.905 288 18236.17 34.16 52689.53 88888.00 2007-10-15 09:01:29.405 288 18236.00 34.23 52689.50 88888.00 2007-10-15 09:01:29.905 288 18236.15 34.22 52689.45 88888.00 2007-10-15 09:01:30.405 288 18236.38 34.13 52689.41 88888.00 2007-10-15 09:01:30.905 288 18236.67 34.15 52689.39 88888.00 2007-10-15 09:01:31.405 288 18236.57 34.20 52689.36 88888.00 2007-10-15 09:01:31.905 288 18236.38 34.20 52689.37 88888.00 2007-10-15 09:01:32.405 288 18236.39 34.10 52689.43 88888.00 2007-10-15 09:01:32.905 288 18236.28 34.16 52689.44 88888.00 2007-10-15 09:01:33.405 288 18235.93 34.19 52689.49 88888.00 2007-10-15 09:01:33.905 288 18235.73 34.21 52689.51 88888.00 2007-10-15 09:01:34.405 288 18235.85 34.24 52689.45 88888.00 2007-10-15 09:01:34.905 288 18235.64 34.20 52689.55 88888.00 2007-10-15 09:01:35.405 288 18235.79 34.14 52689.51 88888.00 2007-10-15 09:01:35.905 288 18236.00 34.26 52689.30 88888.00 2007-10-15 09:01:36.405 288 18236.17 34.30 52689.44 88888.00 2007-10-15 09:01:36.905 288 18236.21 34.30 52689.38 88888.00 2007-10-15 09:01:37.405 288 18236.13 34.28 52689.26 88888.00 2007-10-15 09:01:37.905 288 18236.10 34.31 52689.31 88888.00 2007-10-15 09:01:38.405 288 18236.15 34.35 52689.36 88888.00 2007-10-15 09:01:38.905 288 18236.22 34.30 52689.26 88888.00 2007-10-15 09:01:39.405 288 18236.23 34.21 52689.27 88888.00 2007-10-15 09:01:39.905 288 18236.10 34.25 52689.27 88888.00 2007-10-15 09:01:40.405 288 18236.11 34.31 52689.27 88888.00 2007-10-15 09:01:40.905 288 18236.11 34.29 52689.26 88888.00 2007-10-15 09:01:41.405 288 18236.10 34.26 52689.22 88888.00 2007-10-15 09:01:41.905 288 18236.13 34.25 52689.19 88888.00 2007-10-15 09:01:42.405 288 18236.17 34.23 52689.38 88888.00 2007-10-15 09:01:42.905 288 18236.21 34.30 52689.43 88888.00 2007-10-15 09:01:43.405 288 18236.26 34.34 52689.36 88888.00 2007-10-15 09:01:43.905 288 18236.21 34.23 52689.36 88888.00 2007-10-15 09:01:44.405 288 18236.27 34.21 52689.41 88888.00 2007-10-15 09:01:44.905 288 18236.30 34.14 52689.44 88888.00 2007-10-15 09:01:45.405 288 18236.29 34.18 52689.35 88888.00 2007-10-15 09:01:45.905 288 18236.42 34.20 52689.36 88888.00 2007-10-15 09:01:46.405 288 18236.21 34.23 52689.37 88888.00 2007-10-15 09:01:46.905 288 18236.14 34.15 52689.47 88888.00 2007-10-15 09:01:47.402 288 18236.08 34.18 52689.52 88888.00 2007-10-15 09:01:47.902 288 18236.04 34.20 52689.43 88888.00 2007-10-15 09:01:48.402 288 18236.14 34.15 52689.45 88888.00 2007-10-15 09:01:48.902 288 18236.06 34.09 52689.42 88888.00 2007-10-15 09:01:49.402 288 18236.23 34.10 52689.44 88888.00 2007-10-15 09:01:49.902 288 18236.35 34.16 52689.38 88888.00 2007-10-15 09:01:50.402 288 18236.12 34.14 52689.32 88888.00 2007-10-15 09:01:50.902 288 18235.92 34.13 52689.33 88888.00 2007-10-15 09:01:51.402 288 18235.86 34.19 52689.43 88888.00 2007-10-15 09:01:51.902 288 18236.02 34.14 52689.42 88888.00 2007-10-15 09:01:52.402 288 18236.03 34.07 52689.26 88888.00 2007-10-15 09:01:52.902 288 18236.01 34.04 52689.21 88888.00 2007-10-15 09:01:53.402 288 18235.82 34.06 52689.37 88888.00 2007-10-15 09:01:53.902 288 18235.84 34.14 52689.39 88888.00 2007-10-15 09:01:54.402 288 18236.03 34.18 52689.36 88888.00 2007-10-15 09:01:54.902 288 18236.07 34.22 52689.40 88888.00 2007-10-15 09:01:55.402 288 18236.34 34.28 52689.38 88888.00 2007-10-15 09:01:55.902 288 18236.44 34.28 52689.31 88888.00 2007-10-15 09:01:56.402 288 18236.25 34.23 52689.36 88888.00 2007-10-15 09:01:56.902 288 18236.11 34.22 52689.30 88888.00 2007-10-15 09:01:57.402 288 18236.27 34.16 52689.30 88888.00 2007-10-15 09:01:57.902 288 18236.28 34.16 52689.33 88888.00 2007-10-15 09:01:58.402 288 18236.23 34.25 52689.39 88888.00 2007-10-15 09:01:58.902 288 18236.14 34.26 52689.35 88888.00 2007-10-15 09:01:59.402 288 18235.96 34.24 52689.31 88888.00 2007-10-15 09:01:59.902 288 18235.75 34.21 52689.32 88888.00 2007-10-15 09:02:00.402 288 18235.66 34.27 52689.28 88888.00 2007-10-15 09:02:00.902 288 18235.99 34.27 52689.28 88888.00 2007-10-15 09:02:01.402 288 18236.16 34.27 52689.22 88888.00 2007-10-15 09:02:01.902 288 18236.11 34.24 52689.17 88888.00 2007-10-15 09:02:02.402 288 18236.02 34.26 52689.12 88888.00 2007-10-15 09:02:02.902 288 18235.94 34.31 52689.14 88888.00 2007-10-15 09:02:03.402 288 18235.95 34.35 52689.05 88888.00 2007-10-15 09:02:03.902 288 18235.96 34.35 52689.01 88888.00 2007-10-15 09:02:04.402 288 18236.00 34.35 52689.13 88888.00 2007-10-15 09:02:04.902 288 18236.01 34.43 52689.19 88888.00 2007-10-15 09:02:05.402 288 18236.08 34.42 52689.27 88888.00 2007-10-15 09:02:05.902 288 18236.04 34.42 52689.27 88888.00 2007-10-15 09:02:06.402 288 18236.00 34.25 52689.21 88888.00 2007-10-15 09:02:06.902 288 18236.00 34.19 52689.06 88888.00 2007-10-15 09:02:07.402 288 18235.95 34.21 52689.01 88888.00 2007-10-15 09:02:07.902 288 18236.08 34.18 52689.02 88888.00 2007-10-15 09:02:08.402 288 18236.19 34.19 52689.01 88888.00 2007-10-15 09:02:08.902 288 18236.21 34.26 52689.10 88888.00 2007-10-15 09:02:09.402 288 18236.21 34.18 52689.17 88888.00 2007-10-15 09:02:09.902 288 18236.11 34.10 52689.08 88888.00 2007-10-15 09:02:10.402 288 18236.13 34.02 52689.15 88888.00 2007-10-15 09:02:10.902 288 18236.21 34.08 52689.17 88888.00 2007-10-15 09:02:11.402 288 18236.25 34.10 52689.17 88888.00 2007-10-15 09:02:11.902 288 18236.21 34.12 52689.31 88888.00 2007-10-15 09:02:12.402 288 18236.14 34.19 52689.35 88888.00 2007-10-15 09:02:12.902 288 18236.16 34.12 52689.35 88888.00 2007-10-15 09:02:13.402 288 18236.08 34.21 52689.29 88888.00 2007-10-15 09:02:13.902 288 18236.06 34.19 52689.22 88888.00 2007-10-15 09:02:14.402 288 18236.03 34.21 52689.20 88888.00 2007-10-15 09:02:14.902 288 18235.96 34.22 52689.21 88888.00 2007-10-15 09:02:15.402 288 18236.11 34.27 52689.25 88888.00 2007-10-15 09:02:15.902 288 18236.36 34.21 52689.29 88888.00 2007-10-15 09:02:16.402 288 18236.21 34.18 52689.17 88888.00 2007-10-15 09:02:16.902 288 18236.32 34.13 52689.14 88888.00 2007-10-15 09:02:17.402 288 18236.26 34.13 52689.24 88888.00 2007-10-15 09:02:17.902 288 18236.29 34.14 52689.29 88888.00 2007-10-15 09:02:18.402 288 18236.18 34.09 52689.18 88888.00 2007-10-15 09:02:18.902 288 18236.17 34.06 52689.21 88888.00 2007-10-15 09:02:19.402 288 18236.19 34.06 52689.19 88888.00 2007-10-15 09:02:19.902 288 18236.10 34.00 52689.19 88888.00 2007-10-15 09:02:20.402 288 18236.12 34.06 52689.26 88888.00 2007-10-15 09:02:20.902 288 18236.14 34.03 52689.39 88888.00 2007-10-15 09:02:21.402 288 18236.11 34.00 52689.47 88888.00 2007-10-15 09:02:21.902 288 18236.21 34.01 52689.32 88888.00 2007-10-15 09:02:22.402 288 18236.35 34.10 52689.26 88888.00 2007-10-15 09:02:22.902 288 18236.13 34.08 52689.26 88888.00 2007-10-15 09:02:23.402 288 18236.02 34.15 52689.29 88888.00 2007-10-15 09:02:23.902 288 18235.99 34.25 52689.32 88888.00 2007-10-15 09:02:24.402 288 18235.97 34.22 52689.35 88888.00 2007-10-15 09:02:24.902 288 18235.88 34.14 52689.27 88888.00 2007-10-15 09:02:25.402 288 18235.94 34.22 52689.27 88888.00 2007-10-15 09:02:25.902 288 18235.93 34.20 52689.33 88888.00 2007-10-15 09:02:26.402 288 18235.86 34.21 52689.33 88888.00 2007-10-15 09:02:26.902 288 18235.89 34.28 52689.22 88888.00 2007-10-15 09:02:27.402 288 18235.96 34.27 52689.25 88888.00 2007-10-15 09:02:27.902 288 18235.95 34.28 52689.32 88888.00 2007-10-15 09:02:28.402 288 18235.90 34.26 52689.39 88888.00 2007-10-15 09:02:28.902 288 18235.89 34.29 52689.36 88888.00 2007-10-15 09:02:29.402 288 18235.93 34.26 52689.38 88888.00 2007-10-15 09:02:29.902 288 18235.96 34.30 52689.56 88888.00 2007-10-15 09:02:30.402 288 18236.07 34.24 52689.41 88888.00 2007-10-15 09:02:30.902 288 18236.29 34.22 52689.30 88888.00 2007-10-15 09:02:31.402 288 18236.28 34.23 52689.32 88888.00 2007-10-15 09:02:31.902 288 18236.40 34.18 52689.37 88888.00 2007-10-15 09:02:32.402 288 18236.19 34.23 52689.44 88888.00 2007-10-15 09:02:32.902 288 18236.21 34.24 52689.36 88888.00 2007-10-15 09:02:33.402 288 18236.16 34.25 52689.32 88888.00 2007-10-15 09:02:33.902 288 18236.08 34.19 52689.28 88888.00 2007-10-15 09:02:34.402 288 18236.08 34.24 52689.25 88888.00 2007-10-15 09:02:34.902 288 18236.14 34.19 52689.24 88888.00 2007-10-15 09:02:35.402 288 18236.14 34.22 52689.18 88888.00 2007-10-15 09:02:35.902 288 18236.24 34.26 52689.17 88888.00 2007-10-15 09:02:36.402 288 18236.26 34.33 52689.30 88888.00 2007-10-15 09:02:36.902 288 18236.18 34.35 52689.36 88888.00 2007-10-15 09:02:37.402 288 18236.16 34.29 52689.26 88888.00 2007-10-15 09:02:37.902 288 18236.13 34.22 52689.39 88888.00 2007-10-15 09:02:38.402 288 18236.23 34.27 52689.49 88888.00 2007-10-15 09:02:38.902 288 18236.26 34.32 52689.54 88888.00 2007-10-15 09:02:39.402 288 18236.22 34.34 52689.60 88888.00 2007-10-15 09:02:39.902 288 18236.28 34.26 52689.47 88888.00 2007-10-15 09:02:40.402 288 18236.22 34.20 52689.48 88888.00 2007-10-15 09:02:40.902 288 18236.13 34.20 52689.55 88888.00 2007-10-15 09:02:41.402 288 18236.18 34.13 52689.63 88888.00 2007-10-15 09:02:41.902 288 18236.14 34.16 52689.56 88888.00 2007-10-15 09:02:42.402 288 18236.04 34.21 52689.67 88888.00 2007-10-15 09:02:42.902 288 18236.10 34.15 52689.65 88888.00 2007-10-15 09:02:43.402 288 18236.43 34.18 52689.51 88888.00 2007-10-15 09:02:43.902 288 18236.43 34.11 52689.60 88888.00 2007-10-15 09:02:44.402 288 18236.40 34.12 52689.64 88888.00 2007-10-15 09:02:44.902 288 18236.46 34.21 52689.61 88888.00 2007-10-15 09:02:45.402 288 18236.32 34.18 52689.52 88888.00 2007-10-15 09:02:45.902 288 18236.07 34.20 52689.44 88888.00 2007-10-15 09:02:46.402 288 18236.19 34.25 52689.47 88888.00 2007-10-15 09:02:46.902 288 18236.24 34.14 52689.45 88888.00 2007-10-15 09:02:47.402 288 18236.04 34.06 52689.44 88888.00 2007-10-15 09:02:47.902 288 18235.95 34.07 52689.39 88888.00 2007-10-15 09:02:48.402 288 18235.92 34.16 52689.20 88888.00 2007-10-15 09:02:48.902 288 18236.13 34.20 52689.24 88888.00 2007-10-15 09:02:49.402 288 18236.30 34.24 52689.39 88888.00 2007-10-15 09:02:49.902 288 18236.19 34.19 52689.41 88888.00 2007-10-15 09:02:50.402 288 18236.19 34.20 52689.42 88888.00 2007-10-15 09:02:50.902 288 18236.33 34.19 52689.40 88888.00 2007-10-15 09:02:51.402 288 18236.21 34.14 52689.33 88888.00 2007-10-15 09:02:51.902 288 18236.10 34.26 52689.36 88888.00 2007-10-15 09:02:52.402 288 18236.27 34.25 52689.38 88888.00 2007-10-15 09:02:52.902 288 18236.29 34.23 52689.30 88888.00 2007-10-15 09:02:53.402 288 18236.28 34.19 52689.30 88888.00 2007-10-15 09:02:53.902 288 18236.46 34.23 52689.28 88888.00 2007-10-15 09:02:54.402 288 18236.36 34.21 52689.30 88888.00 2007-10-15 09:02:54.902 288 18236.29 34.19 52689.33 88888.00 2007-10-15 09:02:55.402 288 18236.29 34.19 52689.41 88888.00 2007-10-15 09:02:55.902 288 18236.35 34.21 52689.45 88888.00 2007-10-15 09:02:56.402 288 18236.45 34.25 52689.42 88888.00 2007-10-15 09:02:56.902 288 18236.55 34.25 52689.43 88888.00 2007-10-15 09:02:57.402 288 18236.48 34.27 52689.33 88888.00 2007-10-15 09:02:57.902 288 18236.46 34.24 52689.40 88888.00 2007-10-15 09:02:58.402 288 18236.50 34.27 52689.39 88888.00 2007-10-15 09:02:58.902 288 18236.45 34.25 52689.36 88888.00 2007-10-15 09:02:59.402 288 18236.54 34.20 52689.37 88888.00 2007-10-15 09:02:59.902 288 18236.54 34.15 52689.36 88888.00 2007-10-15 09:03:00.402 288 18236.43 34.15 52689.26 88888.00 2007-10-15 09:03:00.902 288 18236.44 34.08 52689.38 88888.00 2007-10-15 09:03:01.402 288 18236.46 34.03 52689.49 88888.00 2007-10-15 09:03:01.902 288 18236.44 34.09 52689.50 88888.00 2007-10-15 09:03:02.402 288 18236.42 34.19 52689.50 88888.00 2007-10-15 09:03:02.902 288 18236.35 34.11 52689.54 88888.00 2007-10-15 09:03:03.402 288 18236.32 34.06 52689.51 88888.00 2007-10-15 09:03:03.902 288 18236.24 34.04 52689.52 88888.00 2007-10-15 09:03:04.402 288 18236.35 34.13 52689.44 88888.00 2007-10-15 09:03:04.902 288 18236.39 34.16 52689.42 88888.00 2007-10-15 09:03:05.402 288 18236.29 34.21 52689.37 88888.00 2007-10-15 09:03:05.902 288 18236.25 34.19 52689.39 88888.00 2007-10-15 09:03:06.402 288 18236.17 34.21 52689.39 88888.00 2007-10-15 09:03:06.902 288 18236.07 34.14 52689.41 88888.00 2007-10-15 09:03:07.402 288 18236.24 34.13 52689.42 88888.00 2007-10-15 09:03:07.902 288 18236.27 34.06 52689.36 88888.00 2007-10-15 09:03:08.402 288 18236.17 34.14 52689.41 88888.00 2007-10-15 09:03:08.902 288 18236.40 34.14 52689.40 88888.00 2007-10-15 09:03:09.402 288 18236.29 34.11 52689.42 88888.00 2007-10-15 09:03:09.902 288 18236.07 34.09 52689.48 88888.00 2007-10-15 09:03:10.402 288 18235.91 34.10 52689.50 88888.00 2007-10-15 09:03:10.902 288 18236.18 34.13 52689.42 88888.00 2007-10-15 09:03:11.402 288 18236.30 34.13 52689.40 88888.00 2007-10-15 09:03:11.902 288 18236.10 34.11 52689.51 88888.00 2007-10-15 09:03:12.402 288 18236.10 34.07 52689.48 88888.00 2007-10-15 09:03:12.902 288 18236.15 34.14 52689.52 88888.00 2007-10-15 09:03:13.402 288 18236.07 34.21 52689.50 88888.00 2007-10-15 09:03:13.902 288 18236.28 34.20 52689.59 88888.00 2007-10-15 09:03:14.402 288 18236.29 34.12 52689.48 88888.00 2007-10-15 09:03:14.902 288 18236.23 34.13 52689.28 88888.00 2007-10-15 09:03:15.402 288 18236.15 34.18 52689.38 88888.00 2007-10-15 09:03:15.902 288 18236.06 34.24 52689.43 88888.00 2007-10-15 09:03:16.402 288 18236.17 34.24 52689.44 88888.00 2007-10-15 09:03:16.902 288 18236.17 34.23 52689.31 88888.00 2007-10-15 09:03:17.402 288 18236.12 34.28 52689.27 88888.00 2007-10-15 09:03:17.902 288 18236.17 34.32 52689.24 88888.00 2007-10-15 09:03:18.402 288 18236.15 34.32 52689.19 88888.00 2007-10-15 09:03:18.902 288 18236.36 34.26 52689.15 88888.00 2007-10-15 09:03:19.402 288 18236.23 34.22 52689.16 88888.00 2007-10-15 09:03:19.902 288 18235.94 34.30 52689.22 88888.00 2007-10-15 09:03:20.402 288 18235.97 34.26 52689.35 88888.00 2007-10-15 09:03:20.902 288 18236.08 34.26 52689.41 88888.00 2007-10-15 09:03:21.402 288 18236.13 34.32 52689.40 88888.00 2007-10-15 09:03:21.902 288 18236.19 34.30 52689.30 88888.00 2007-10-15 09:03:22.402 288 18236.18 34.29 52689.22 88888.00 2007-10-15 09:03:22.902 288 18236.08 34.34 52689.08 88888.00 2007-10-15 09:03:23.402 288 18235.99 34.28 52689.22 88888.00 2007-10-15 09:03:23.902 288 18236.00 34.21 52689.24 88888.00 2007-10-15 09:03:24.402 288 18235.92 34.28 52689.21 88888.00 2007-10-15 09:03:24.902 288 18235.91 34.30 52689.30 88888.00 2007-10-15 09:03:25.402 288 18236.38 34.22 52689.28 88888.00 2007-10-15 09:03:25.902 288 18236.34 34.25 52689.24 88888.00 2007-10-15 09:03:26.402 288 18236.13 34.24 52689.10 88888.00 2007-10-15 09:03:26.902 288 18236.14 34.21 52689.16 88888.00 2007-10-15 09:03:27.402 288 18236.12 34.19 52689.21 88888.00 2007-10-15 09:03:27.902 288 18236.00 34.24 52689.22 88888.00 2007-10-15 09:03:28.402 288 18236.10 34.27 52689.26 88888.00 2007-10-15 09:03:28.902 288 18236.13 34.28 52689.25 88888.00 2007-10-15 09:03:29.402 288 18236.10 34.21 52689.13 88888.00 2007-10-15 09:03:29.902 288 18236.08 34.12 52689.05 88888.00 2007-10-15 09:03:30.402 288 18236.11 34.14 52689.05 88888.00 2007-10-15 09:03:30.902 288 18236.21 34.24 52689.15 88888.00 2007-10-15 09:03:31.402 288 18236.25 34.37 52689.14 88888.00 2007-10-15 09:03:31.902 288 18236.27 34.31 52689.18 88888.00 2007-10-15 09:03:32.402 288 18236.35 34.27 52689.25 88888.00 2007-10-15 09:03:32.902 288 18236.44 34.32 52689.25 88888.00 2007-10-15 09:03:33.402 288 18236.46 34.24 52689.38 88888.00 2007-10-15 09:03:33.902 288 18236.38 34.09 52689.42 88888.00 2007-10-15 09:03:34.402 288 18236.40 34.12 52689.36 88888.00 2007-10-15 09:03:34.902 288 18236.44 34.19 52689.33 88888.00 2007-10-15 09:03:35.402 288 18236.47 34.15 52689.26 88888.00 2007-10-15 09:03:35.902 288 18236.40 34.13 52689.33 88888.00 2007-10-15 09:03:36.402 288 18236.28 34.10 52689.29 88888.00 2007-10-15 09:03:36.902 288 18236.36 34.21 52689.18 88888.00 2007-10-15 09:03:37.402 288 18236.39 34.27 52689.24 88888.00 2007-10-15 09:03:37.902 288 18236.36 34.28 52689.19 88888.00 2007-10-15 09:03:38.402 288 18236.29 34.38 52689.13 88888.00 2007-10-15 09:03:38.902 288 18236.42 34.35 52689.18 88888.00 2007-10-15 09:03:39.402 288 18236.44 34.27 52689.28 88888.00 2007-10-15 09:03:39.902 288 18236.38 34.27 52689.27 88888.00 2007-10-15 09:03:40.402 288 18236.44 34.27 52689.37 88888.00 2007-10-15 09:03:40.902 288 18236.51 34.18 52689.38 88888.00 2007-10-15 09:03:41.402 288 18236.49 34.10 52689.29 88888.00 2007-10-15 09:03:41.902 288 18236.35 34.19 52689.29 88888.00 2007-10-15 09:03:42.402 288 18236.35 34.23 52689.21 88888.00 2007-10-15 09:03:42.902 288 18236.42 34.19 52688.97 88888.00 2007-10-15 09:03:43.402 288 18236.48 34.16 52689.08 88888.00 2007-10-15 09:03:43.902 288 18236.45 34.13 52689.27 88888.00 2007-10-15 09:03:44.402 288 18236.39 34.15 52689.21 88888.00 2007-10-15 09:03:44.902 288 18236.43 34.19 52689.30 88888.00 2007-10-15 09:03:45.402 288 18236.35 34.15 52689.33 88888.00 2007-10-15 09:03:45.902 288 18236.22 34.16 52689.20 88888.00 2007-10-15 09:03:46.402 288 18236.23 34.15 52689.25 88888.00 2007-10-15 09:03:46.902 288 18236.35 34.05 52689.33 88888.00 2007-10-15 09:03:47.402 288 18236.17 34.10 52689.52 88888.00 2007-10-15 09:03:47.902 288 18236.27 34.20 52689.58 88888.00 2007-10-15 09:03:48.402 288 18236.34 34.25 52689.51 88888.00 2007-10-15 09:03:48.902 288 18236.42 34.29 52689.49 88888.00 2007-10-15 09:03:49.402 288 18236.35 34.25 52689.45 88888.00 2007-10-15 09:03:49.902 288 18236.27 34.20 52689.37 88888.00 2007-10-15 09:03:50.402 288 18236.27 34.19 52689.48 88888.00 2007-10-15 09:03:50.902 288 18236.06 34.22 52689.53 88888.00 2007-10-15 09:03:51.402 288 18236.29 34.19 52689.44 88888.00 2007-10-15 09:03:51.902 288 18236.29 34.20 52689.50 88888.00 2007-10-15 09:03:52.402 288 18236.23 34.21 52689.52 88888.00 2007-10-15 09:03:52.902 288 18236.21 34.20 52689.65 88888.00 2007-10-15 09:03:53.402 288 18236.25 34.14 52689.71 88888.00 2007-10-15 09:03:53.902 288 18236.26 34.14 52689.59 88888.00 2007-10-15 09:03:54.402 288 18236.14 34.22 52689.53 88888.00 2007-10-15 09:03:54.902 288 18236.13 34.21 52689.56 88888.00 2007-10-15 09:03:55.402 288 18236.07 34.16 52689.44 88888.00 2007-10-15 09:03:55.902 288 18236.12 34.22 52689.35 88888.00 2007-10-15 09:03:56.402 288 18236.14 34.27 52689.32 88888.00 2007-10-15 09:03:56.902 288 18236.28 34.25 52689.39 88888.00 2007-10-15 09:03:57.402 288 18236.18 34.26 52689.48 88888.00 2007-10-15 09:03:57.902 288 18236.23 34.26 52689.55 88888.00 2007-10-15 09:03:58.402 288 18236.25 34.19 52689.66 88888.00 2007-10-15 09:03:58.902 288 18236.19 34.29 52689.65 88888.00 2007-10-15 09:03:59.402 288 18236.22 34.37 52689.56 88888.00 2007-10-15 09:03:59.902 288 18236.13 34.26 52689.45 88888.00 2007-10-15 09:04:00.402 288 18236.08 34.24 52689.38 88888.00 2007-10-15 09:04:00.902 288 18236.00 34.29 52689.36 88888.00 2007-10-15 09:04:01.402 288 18235.99 34.21 52689.37 88888.00 2007-10-15 09:04:01.902 288 18235.97 34.24 52689.28 88888.00 2007-10-15 09:04:02.402 288 18235.86 34.25 52689.26 88888.00 2007-10-15 09:04:02.902 288 18236.04 34.20 52689.30 88888.00 2007-10-15 09:04:03.402 288 18236.15 34.27 52689.37 88888.00 2007-10-15 09:04:03.902 288 18236.28 34.32 52689.44 88888.00 2007-10-15 09:04:04.402 288 18236.27 34.30 52689.51 88888.00 2007-10-15 09:04:04.902 288 18236.30 34.27 52689.59 88888.00 2007-10-15 09:04:05.402 288 18236.22 34.27 52689.60 88888.00 2007-10-15 09:04:05.902 288 18236.11 34.20 52689.58 88888.00 2007-10-15 09:04:06.402 288 18236.00 34.20 52689.58 88888.00 2007-10-15 09:04:06.902 288 18235.89 34.24 52689.64 88888.00 2007-10-15 09:04:07.402 288 18235.97 34.27 52689.62 88888.00 2007-10-15 09:04:07.902 288 18235.96 34.24 52689.59 88888.00 2007-10-15 09:04:08.402 288 18235.88 34.19 52689.49 88888.00 2007-10-15 09:04:08.902 288 18236.01 34.18 52689.47 88888.00 2007-10-15 09:04:09.402 288 18236.10 34.26 52689.41 88888.00 2007-10-15 09:04:09.902 288 18236.03 34.26 52689.48 88888.00 2007-10-15 09:04:10.402 288 18235.92 34.25 52689.62 88888.00 2007-10-15 09:04:10.902 288 18235.96 34.28 52689.71 88888.00 2007-10-15 09:04:11.402 288 18236.02 34.28 52689.67 88888.00 2007-10-15 09:04:11.902 288 18236.01 34.28 52689.73 88888.00 2007-10-15 09:04:12.402 288 18236.03 34.26 52689.63 88888.00 2007-10-15 09:04:12.902 288 18236.07 34.33 52689.65 88888.00 2007-10-15 09:04:13.402 288 18236.08 34.33 52689.66 88888.00 2007-10-15 09:04:13.902 288 18236.01 34.25 52689.64 88888.00 2007-10-15 09:04:14.402 288 18235.70 34.15 52689.71 88888.00 2007-10-15 09:04:14.902 288 18235.77 34.10 52689.65 88888.00 2007-10-15 09:04:15.402 288 18235.91 34.07 52689.53 88888.00 2007-10-15 09:04:15.902 288 18236.03 34.19 52689.60 88888.00 2007-10-15 09:04:16.402 288 18236.03 34.07 52689.45 88888.00 2007-10-15 09:04:16.902 288 18235.97 34.11 52689.40 88888.00 2007-10-15 09:04:17.402 288 18235.95 34.15 52689.47 88888.00 2007-10-15 09:04:17.902 288 18235.91 34.04 52689.53 88888.00 2007-10-15 09:04:18.402 288 18236.00 34.15 52689.39 88888.00 2007-10-15 09:04:18.902 288 18236.02 34.18 52689.33 88888.00 2007-10-15 09:04:19.402 288 18235.94 34.10 52689.30 88888.00 2007-10-15 09:04:19.902 288 18235.95 34.13 52689.42 88888.00 2007-10-15 09:04:20.402 288 18236.00 34.14 52689.58 88888.00 2007-10-15 09:04:20.902 288 18235.88 34.12 52689.52 88888.00 2007-10-15 09:04:21.402 288 18235.88 34.21 52689.43 88888.00 2007-10-15 09:04:21.902 288 18235.88 34.14 52689.45 88888.00 2007-10-15 09:04:22.402 288 18235.94 34.14 52689.41 88888.00 2007-10-15 09:04:22.902 288 18235.97 34.19 52689.40 88888.00 2007-10-15 09:04:23.402 288 18235.92 34.24 52689.58 88888.00 2007-10-15 09:04:23.902 288 18235.84 34.26 52689.73 88888.00 2007-10-15 09:04:24.402 288 18235.86 34.28 52689.58 88888.00 2007-10-15 09:04:24.902 288 18236.08 34.32 52689.43 88888.00 2007-10-15 09:04:25.402 288 18236.16 34.25 52689.39 88888.00 2007-10-15 09:04:25.902 288 18235.97 34.13 52689.39 88888.00 2007-10-15 09:04:26.402 288 18236.01 34.10 52689.50 88888.00 2007-10-15 09:04:26.902 288 18235.93 34.14 52689.52 88888.00 2007-10-15 09:04:27.402 288 18235.78 34.13 52689.41 88888.00 2007-10-15 09:04:27.902 288 18235.82 34.15 52689.55 88888.00 2007-10-15 09:04:28.402 288 18236.02 34.21 52689.54 88888.00 2007-10-15 09:04:28.902 288 18235.94 34.27 52689.56 88888.00 2007-10-15 09:04:29.402 288 18235.74 34.31 52689.59 88888.00 2007-10-15 09:04:29.902 288 18235.60 34.34 52689.59 88888.00 2007-10-15 09:04:30.402 288 18235.77 34.28 52689.61 88888.00 2007-10-15 09:04:30.902 288 18235.77 34.22 52689.32 88888.00 2007-10-15 09:04:31.402 288 18235.63 34.27 52689.32 88888.00 2007-10-15 09:04:31.902 288 18235.69 34.30 52689.42 88888.00 2007-10-15 09:04:32.402 288 18235.74 34.32 52689.44 88888.00 2007-10-15 09:04:32.902 288 18236.00 34.25 52689.28 88888.00 2007-10-15 09:04:33.402 288 18236.02 34.14 52689.25 88888.00 2007-10-15 09:04:33.902 288 18235.91 34.15 52689.40 88888.00 2007-10-15 09:04:34.402 288 18235.82 34.24 52689.42 88888.00 2007-10-15 09:04:34.902 288 18235.91 34.27 52689.39 88888.00 2007-10-15 09:04:35.402 288 18236.00 34.30 52689.28 88888.00 2007-10-15 09:04:35.902 288 18236.03 34.31 52689.37 88888.00 2007-10-15 09:04:36.402 288 18235.96 34.27 52689.36 88888.00 2007-10-15 09:04:36.902 288 18235.93 34.15 52689.22 88888.00 2007-10-15 09:04:37.402 288 18236.00 34.21 52689.00 88888.00 2007-10-15 09:04:37.902 288 18236.11 34.27 52689.17 88888.00 2007-10-15 09:04:38.402 288 18236.13 34.20 52689.30 88888.00 2007-10-15 09:04:38.902 288 18235.91 34.11 52689.30 88888.00 2007-10-15 09:04:39.402 288 18235.92 34.14 52689.38 88888.00 2007-10-15 09:04:39.902 288 18235.97 34.29 52689.43 88888.00 2007-10-15 09:04:40.402 288 18235.97 34.34 52689.42 88888.00 2007-10-15 09:04:40.902 288 18236.02 34.36 52689.40 88888.00 2007-10-15 09:04:41.402 288 18235.99 34.34 52689.35 88888.00 2007-10-15 09:04:41.902 288 18236.11 34.32 52689.38 88888.00 2007-10-15 09:04:42.402 288 18236.17 34.33 52689.36 88888.00 2007-10-15 09:04:42.902 288 18236.14 34.27 52689.47 88888.00 2007-10-15 09:04:43.402 288 18236.12 34.19 52689.48 88888.00 2007-10-15 09:04:43.902 288 18236.14 34.21 52689.37 88888.00 2007-10-15 09:04:44.402 288 18236.08 34.23 52689.29 88888.00 2007-10-15 09:04:44.902 288 18236.16 34.25 52689.32 88888.00 2007-10-15 09:04:45.402 288 18236.14 34.29 52689.40 88888.00 2007-10-15 09:04:45.902 288 18236.16 34.22 52689.41 88888.00 2007-10-15 09:04:46.402 288 18236.17 34.09 52689.41 88888.00 2007-10-15 09:04:46.902 288 18236.22 34.13 52689.48 88888.00 2007-10-15 09:04:47.402 288 18236.12 34.25 52689.62 88888.00 2007-10-15 09:04:47.902 288 18236.01 34.31 52689.54 88888.00 2007-10-15 09:04:48.402 288 18235.91 34.30 52689.40 88888.00 2007-10-15 09:04:48.902 288 18236.00 34.34 52689.35 88888.00 2007-10-15 09:04:49.402 288 18236.05 34.34 52689.27 88888.00 2007-10-15 09:04:49.902 288 18236.05 34.31 52689.31 88888.00 2007-10-15 09:04:50.402 288 18235.85 34.22 52689.39 88888.00 2007-10-15 09:04:50.902 288 18235.77 34.23 52689.44 88888.00 2007-10-15 09:04:51.402 288 18235.94 34.26 52689.54 88888.00 2007-10-15 09:04:51.902 288 18236.04 34.23 52689.55 88888.00 2007-10-15 09:04:52.402 288 18235.94 34.14 52689.59 88888.00 2007-10-15 09:04:52.902 288 18235.97 34.19 52689.52 88888.00 2007-10-15 09:04:53.402 288 18236.12 34.28 52689.48 88888.00 2007-10-15 09:04:53.902 288 18236.24 34.32 52689.42 88888.00 2007-10-15 09:04:54.402 288 18236.16 34.33 52689.36 88888.00 2007-10-15 09:04:54.902 288 18236.04 34.30 52689.30 88888.00 2007-10-15 09:04:55.402 288 18235.94 34.35 52689.32 88888.00 2007-10-15 09:04:55.902 288 18235.97 34.30 52689.35 88888.00 2007-10-15 09:04:56.402 288 18236.10 34.28 52689.28 88888.00 2007-10-15 09:04:56.902 288 18236.16 34.25 52689.36 88888.00 2007-10-15 09:04:57.402 288 18236.08 34.25 52689.37 88888.00 2007-10-15 09:04:57.902 288 18236.01 34.22 52689.38 88888.00 2007-10-15 09:04:58.402 288 18236.10 34.24 52689.32 88888.00 2007-10-15 09:04:58.902 288 18236.12 34.31 52689.39 88888.00 2007-10-15 09:04:59.402 288 18236.07 34.22 52689.45 88888.00 2007-10-15 09:04:59.902 288 18236.10 34.30 52689.38 88888.00 2007-10-15 09:05:00.402 288 18236.07 34.24 52689.35 88888.00 2007-10-15 09:05:00.902 288 18236.04 34.20 52689.33 88888.00 2007-10-15 09:05:01.402 288 18236.08 34.21 52689.40 88888.00 2007-10-15 09:05:01.902 288 18236.25 34.11 52689.35 88888.00 2007-10-15 09:05:02.402 288 18236.13 34.20 52689.22 88888.00 2007-10-15 09:05:02.902 288 18236.00 34.23 52689.20 88888.00 2007-10-15 09:05:03.402 288 18236.12 34.23 52689.20 88888.00 2007-10-15 09:05:03.902 288 18236.17 34.21 52689.39 88888.00 2007-10-15 09:05:04.402 288 18236.04 34.15 52689.30 88888.00 2007-10-15 09:05:04.902 288 18236.11 34.19 52689.25 88888.00 2007-10-15 09:05:05.402 288 18235.96 34.28 52689.30 88888.00 2007-10-15 09:05:05.902 288 18236.03 34.31 52689.31 88888.00 2007-10-15 09:05:06.402 288 18236.12 34.30 52689.22 88888.00 2007-10-15 09:05:06.902 288 18236.23 34.21 52689.20 88888.00 2007-10-15 09:05:07.402 288 18236.35 34.15 52689.09 88888.00 2007-10-15 09:05:07.902 288 18236.25 34.21 52689.21 88888.00 2007-10-15 09:05:08.402 288 18236.17 34.23 52689.31 88888.00 2007-10-15 09:05:08.902 288 18236.17 34.20 52689.28 88888.00 2007-10-15 09:05:09.402 288 18236.02 34.21 52689.19 88888.00 2007-10-15 09:05:09.902 288 18236.27 34.20 52689.20 88888.00 2007-10-15 09:05:10.402 288 18236.33 34.13 52689.20 88888.00 2007-10-15 09:05:10.902 288 18236.30 34.18 52689.22 88888.00 2007-10-15 09:05:11.402 288 18236.28 34.26 52689.20 88888.00 2007-10-15 09:05:11.902 288 18236.14 34.33 52689.28 88888.00 2007-10-15 09:05:12.402 288 18236.03 34.29 52689.39 88888.00 2007-10-15 09:05:12.902 288 18235.92 34.24 52689.41 88888.00 2007-10-15 09:05:13.402 288 18235.86 34.27 52689.47 88888.00 2007-10-15 09:05:13.902 288 18235.94 34.24 52689.47 88888.00 2007-10-15 09:05:14.402 288 18236.13 34.21 52689.36 88888.00 2007-10-15 09:05:14.902 288 18236.11 34.18 52689.22 88888.00 2007-10-15 09:05:15.402 288 18235.99 34.25 52689.36 88888.00 2007-10-15 09:05:15.902 288 18236.06 34.32 52689.36 88888.00 2007-10-15 09:05:16.402 288 18236.21 34.27 52689.26 88888.00 2007-10-15 09:05:16.902 288 18236.25 34.27 52689.39 88888.00 2007-10-15 09:05:17.402 288 18236.26 34.30 52689.32 88888.00 2007-10-15 09:05:17.902 288 18236.26 34.26 52689.20 88888.00 2007-10-15 09:05:18.402 288 18236.34 34.32 52689.21 88888.00 2007-10-15 09:05:18.902 288 18236.38 34.36 52689.28 88888.00 2007-10-15 09:05:19.402 288 18236.34 34.31 52689.25 88888.00 2007-10-15 09:05:19.902 288 18236.40 34.30 52689.27 88888.00 2007-10-15 09:05:20.402 288 18236.36 34.33 52689.27 88888.00 2007-10-15 09:05:20.902 288 18236.45 34.37 52689.24 88888.00 2007-10-15 09:05:21.402 288 18236.43 34.33 52689.21 88888.00 2007-10-15 09:05:21.902 288 18236.40 34.25 52689.25 88888.00 2007-10-15 09:05:22.402 288 18236.39 34.30 52689.27 88888.00 2007-10-15 09:05:22.902 288 18236.39 34.25 52689.24 88888.00 2007-10-15 09:05:23.402 288 18236.46 34.24 52689.09 88888.00 2007-10-15 09:05:23.902 288 18236.47 34.33 52689.19 88888.00 2007-10-15 09:05:24.402 288 18236.28 34.26 52689.24 88888.00 2007-10-15 09:05:24.902 288 18236.33 34.20 52689.09 88888.00 2007-10-15 09:05:25.402 288 18236.49 34.18 52689.13 88888.00 2007-10-15 09:05:25.902 288 18236.49 34.27 52689.26 88888.00 2007-10-15 09:05:26.402 288 18236.48 34.27 52689.21 88888.00 2007-10-15 09:05:26.902 288 18236.38 34.20 52689.14 88888.00 2007-10-15 09:05:27.402 288 18236.45 34.21 52689.18 88888.00 2007-10-15 09:05:27.902 288 18236.59 34.32 52689.26 88888.00 2007-10-15 09:05:28.402 288 18236.53 34.35 52689.39 88888.00 2007-10-15 09:05:28.902 288 18236.26 34.37 52689.33 88888.00 2007-10-15 09:05:29.402 288 18236.53 34.35 52689.31 88888.00 2007-10-15 09:05:29.902 288 18236.75 34.30 52689.37 88888.00 2007-10-15 09:05:30.402 288 18236.79 34.24 52689.36 88888.00 2007-10-15 09:05:30.902 288 18236.60 34.20 52689.38 88888.00 2007-10-15 09:05:31.402 288 18236.51 34.25 52689.28 88888.00 2007-10-15 09:05:31.902 288 18236.45 34.25 52689.29 88888.00 2007-10-15 09:05:32.402 288 18236.30 34.23 52689.30 88888.00 2007-10-15 09:05:32.902 288 18236.19 34.20 52689.26 88888.00 2007-10-15 09:05:33.402 288 18236.26 34.18 52689.27 88888.00 2007-10-15 09:05:33.902 288 18236.34 34.25 52689.39 88888.00 2007-10-15 09:05:34.402 288 18236.33 34.22 52689.41 88888.00 2007-10-15 09:05:34.902 288 18236.35 34.22 52689.43 88888.00 2007-10-15 09:05:35.402 288 18236.54 34.25 52689.38 88888.00 2007-10-15 09:05:35.902 288 18236.60 34.22 52689.37 88888.00 2007-10-15 09:05:36.402 288 18236.83 34.18 52689.40 88888.00 2007-10-15 09:05:36.902 288 18236.83 34.18 52689.41 88888.00 2007-10-15 09:05:37.402 288 18236.83 34.09 52689.32 88888.00 2007-10-15 09:05:37.902 288 18236.80 34.12 52689.08 88888.00 2007-10-15 09:05:38.402 288 18236.70 34.07 52689.13 88888.00 2007-10-15 09:05:38.902 288 18236.60 34.04 52689.21 88888.00 2007-10-15 09:05:39.402 288 18236.59 34.06 52689.21 88888.00 2007-10-15 09:05:39.902 288 18236.61 34.05 52689.21 88888.00 2007-10-15 09:05:40.402 288 18236.55 34.02 52689.24 88888.00 2007-10-15 09:05:40.902 288 18236.49 33.97 52689.21 88888.00 2007-10-15 09:05:41.402 288 18236.54 34.09 52689.28 88888.00 2007-10-15 09:05:41.902 288 18236.42 34.14 52689.39 88888.00 2007-10-15 09:05:42.402 288 18236.46 34.02 52689.28 88888.00 2007-10-15 09:05:42.902 288 18236.51 33.97 52689.18 88888.00 2007-10-15 09:05:43.402 288 18236.50 34.00 52688.98 88888.00 2007-10-15 09:05:43.902 288 18236.42 33.97 52689.10 88888.00 2007-10-15 09:05:44.402 288 18236.30 34.03 52689.20 88888.00 2007-10-15 09:05:44.902 288 18236.17 34.04 52689.24 88888.00 2007-10-15 09:05:45.402 288 18236.12 34.00 52689.19 88888.00 2007-10-15 09:05:45.902 288 18236.22 33.97 52689.13 88888.00 2007-10-15 09:05:46.402 288 18236.33 33.89 52689.05 88888.00 2007-10-15 09:05:46.902 288 18236.35 33.87 52689.04 88888.00 2007-10-15 09:05:47.402 288 18236.39 33.91 52689.10 88888.00 2007-10-15 09:05:47.902 288 18236.26 33.84 52689.05 88888.00 2007-10-15 09:05:48.402 288 18236.22 33.78 52689.02 88888.00 2007-10-15 09:05:48.902 288 18236.37 33.75 52689.05 88888.00 2007-10-15 09:05:49.402 288 18236.42 33.75 52689.01 88888.00 2007-10-15 09:05:49.902 288 18236.48 33.78 52689.06 88888.00 2007-10-15 09:05:50.402 288 18236.34 33.90 52689.12 88888.00 2007-10-15 09:05:50.902 288 18236.26 33.90 52689.21 88888.00 2007-10-15 09:05:51.402 288 18236.35 33.93 52689.15 88888.00 2007-10-15 09:05:51.902 288 18236.37 33.90 52689.08 88888.00 2007-10-15 09:05:52.402 288 18236.48 33.81 52689.03 88888.00 2007-10-15 09:05:52.902 288 18236.57 33.79 52689.16 88888.00 2007-10-15 09:05:53.402 288 18236.51 33.74 52689.24 88888.00 2007-10-15 09:05:53.902 288 18236.45 33.81 52689.20 88888.00 2007-10-15 09:05:54.402 288 18236.50 33.79 52689.14 88888.00 2007-10-15 09:05:54.902 288 18236.54 33.84 52689.13 88888.00 2007-10-15 09:05:55.402 288 18236.44 33.92 52689.19 88888.00 2007-10-15 09:05:55.902 288 18236.40 33.88 52689.15 88888.00 2007-10-15 09:05:56.402 288 18236.34 33.81 52689.13 88888.00 2007-10-15 09:05:56.902 288 18236.35 33.89 52689.19 88888.00 2007-10-15 09:05:57.402 288 18236.44 33.90 52689.21 88888.00 2007-10-15 09:05:57.902 288 18236.32 33.86 52689.18 88888.00 2007-10-15 09:05:58.402 288 18236.22 33.82 52689.18 88888.00 2007-10-15 09:05:58.902 288 18236.17 33.84 52689.22 88888.00 2007-10-15 09:05:59.402 288 18236.17 33.85 52689.19 88888.00 2007-10-15 09:05:59.902 288 18236.26 33.85 52689.21 88888.00 2007-10-15 09:06:00.402 288 18236.30 33.86 52689.08 88888.00 2007-10-15 09:06:00.902 288 18236.36 33.90 52689.16 88888.00 2007-10-15 09:06:01.402 288 18236.39 33.87 52689.09 88888.00 2007-10-15 09:06:01.902 288 18236.30 33.87 52689.21 88888.00 2007-10-15 09:06:02.402 288 18236.34 33.86 52689.37 88888.00 2007-10-15 09:06:02.902 288 18236.30 33.89 52689.36 88888.00 2007-10-15 09:06:03.402 288 18236.32 34.00 52689.26 88888.00 2007-10-15 09:06:03.902 288 18236.30 33.98 52689.24 88888.00 2007-10-15 09:06:04.402 288 18236.33 33.92 52689.30 88888.00 2007-10-15 09:06:04.902 288 18236.25 33.84 52689.25 88888.00 2007-10-15 09:06:05.402 288 18236.26 33.81 52689.14 88888.00 2007-10-15 09:06:05.902 288 18236.33 33.82 52689.05 88888.00 2007-10-15 09:06:06.402 288 18236.30 33.86 52689.04 88888.00 2007-10-15 09:06:06.902 288 18236.29 33.85 52689.01 88888.00 2007-10-15 09:06:07.402 288 18236.32 33.86 52689.07 88888.00 2007-10-15 09:06:07.902 288 18236.27 33.87 52689.09 88888.00 2007-10-15 09:06:08.402 288 18236.28 33.78 52689.12 88888.00 2007-10-15 09:06:08.902 288 18236.30 33.80 52689.15 88888.00 2007-10-15 09:06:09.402 288 18236.28 33.74 52689.24 88888.00 2007-10-15 09:06:09.902 288 18236.35 33.73 52689.26 88888.00 2007-10-15 09:06:10.402 288 18236.30 33.73 52689.21 88888.00 2007-10-15 09:06:10.902 288 18236.39 33.76 52689.09 88888.00 2007-10-15 09:06:11.402 288 18236.32 33.82 52689.13 88888.00 2007-10-15 09:06:11.902 288 18236.32 33.79 52689.09 88888.00 2007-10-15 09:06:12.402 288 18236.43 33.72 52689.21 88888.00 2007-10-15 09:06:12.902 288 18236.34 33.77 52689.12 88888.00 2007-10-15 09:06:13.402 288 18236.28 33.82 52689.15 88888.00 2007-10-15 09:06:13.902 288 18236.44 33.90 52689.22 88888.00 2007-10-15 09:06:14.402 288 18236.50 33.88 52689.21 88888.00 2007-10-15 09:06:14.902 288 18236.49 33.91 52689.21 88888.00 2007-10-15 09:06:15.402 288 18236.54 33.93 52689.22 88888.00 2007-10-15 09:06:15.902 288 18236.59 33.89 52689.17 88888.00 2007-10-15 09:06:16.402 288 18236.56 33.80 52689.24 88888.00 2007-10-15 09:06:16.902 288 18236.54 33.79 52689.31 88888.00 2007-10-15 09:06:17.402 288 18236.56 33.80 52689.40 88888.00 2007-10-15 09:06:17.902 288 18236.44 33.82 52689.36 88888.00 2007-10-15 09:06:18.402 288 18236.34 33.76 52689.33 88888.00 2007-10-15 09:06:18.902 288 18236.43 33.71 52689.24 88888.00 2007-10-15 09:06:19.402 288 18236.39 33.75 52689.24 88888.00 2007-10-15 09:06:19.902 288 18236.25 33.69 52689.16 88888.00 2007-10-15 09:06:20.402 288 18236.33 33.66 52689.24 88888.00 2007-10-15 09:06:20.902 288 18236.43 33.68 52689.39 88888.00 2007-10-15 09:06:21.402 288 18236.51 33.73 52689.42 88888.00 2007-10-15 09:06:21.902 288 18236.54 33.69 52689.42 88888.00 2007-10-15 09:06:22.402 288 18236.48 33.77 52689.41 88888.00 2007-10-15 09:06:22.902 288 18236.44 33.76 52689.33 88888.00 2007-10-15 09:06:23.402 288 18236.54 33.59 52689.26 88888.00 2007-10-15 09:06:23.902 288 18236.60 33.62 52689.24 88888.00 2007-10-15 09:06:24.402 288 18236.71 33.68 52689.36 88888.00 2007-10-15 09:06:24.902 288 18236.79 33.67 52689.39 88888.00 2007-10-15 09:06:25.402 288 18236.86 33.61 52689.35 88888.00 2007-10-15 09:06:25.902 288 18236.69 33.59 52689.31 88888.00 2007-10-15 09:06:26.402 288 18236.88 33.59 52689.31 88888.00 2007-10-15 09:06:26.902 288 18236.98 33.56 52689.29 88888.00 2007-10-15 09:06:27.402 288 18236.81 33.61 52689.28 88888.00 2007-10-15 09:06:27.902 288 18236.84 33.63 52689.20 88888.00 2007-10-15 09:06:28.402 288 18236.80 33.61 52689.15 88888.00 2007-10-15 09:06:28.902 288 18236.68 33.63 52689.19 88888.00 2007-10-15 09:06:29.402 288 18236.73 33.56 52689.15 88888.00 2007-10-15 09:06:29.902 288 18236.79 33.53 52689.21 88888.00 2007-10-15 09:06:30.402 288 18236.88 33.55 52689.17 88888.00 2007-10-15 09:06:30.902 288 18236.70 33.55 52689.13 88888.00 2007-10-15 09:06:31.402 288 18236.67 33.60 52689.12 88888.00 2007-10-15 09:06:31.902 288 18236.78 33.64 52689.18 88888.00 2007-10-15 09:06:32.402 288 18236.82 33.59 52689.15 88888.00 2007-10-15 09:06:32.902 288 18236.70 33.53 52689.04 88888.00 2007-10-15 09:06:33.402 288 18236.68 33.47 52688.95 88888.00 2007-10-15 09:06:33.902 288 18236.61 33.47 52689.01 88888.00 2007-10-15 09:06:34.402 288 18236.51 33.56 52689.09 88888.00 2007-10-15 09:06:34.902 288 18236.61 33.56 52689.24 88888.00 2007-10-15 09:06:35.402 288 18236.75 33.46 52689.44 88888.00 2007-10-15 09:06:35.902 288 18236.70 33.52 52689.47 88888.00 2007-10-15 09:06:36.402 288 18236.60 33.57 52689.42 88888.00 2007-10-15 09:06:36.902 288 18236.57 33.57 52689.36 88888.00 2007-10-15 09:06:37.402 288 18236.61 33.55 52689.28 88888.00 2007-10-15 09:06:37.902 288 18236.71 33.43 52689.36 88888.00 2007-10-15 09:06:38.402 288 18236.65 33.43 52689.35 88888.00 2007-10-15 09:06:38.902 288 18236.66 33.38 52689.28 88888.00 2007-10-15 09:06:39.402 288 18236.68 33.43 52689.47 88888.00 2007-10-15 09:06:39.902 288 18236.70 33.52 52689.47 88888.00 2007-10-15 09:06:40.402 288 18236.65 33.53 52689.28 88888.00 2007-10-15 09:06:40.902 288 18236.59 33.44 52689.19 88888.00 2007-10-15 09:06:41.402 288 18236.64 33.44 52689.20 88888.00 2007-10-15 09:06:41.902 288 18236.55 33.36 52689.07 88888.00 2007-10-15 09:06:42.402 288 18236.39 33.36 52689.16 88888.00 2007-10-15 09:06:42.902 288 18236.43 33.37 52689.09 88888.00 2007-10-15 09:06:43.402 288 18236.60 33.48 52689.18 88888.00 2007-10-15 09:06:43.902 288 18236.54 33.44 52689.26 88888.00 2007-10-15 09:06:44.402 288 18236.58 33.40 52689.22 88888.00 2007-10-15 09:06:44.902 288 18236.67 33.43 52689.24 88888.00 2007-10-15 09:06:45.402 288 18236.69 33.51 52689.18 88888.00 2007-10-15 09:06:45.902 288 18236.73 33.45 52689.21 88888.00 2007-10-15 09:06:46.402 288 18236.64 33.54 52689.24 88888.00 2007-10-15 09:06:46.902 288 18236.61 33.60 52689.20 88888.00 2007-10-15 09:06:47.402 288 18236.65 33.62 52689.24 88888.00 2007-10-15 09:06:47.902 288 18236.72 33.54 52689.21 88888.00 2007-10-15 09:06:48.402 288 18236.73 33.49 52689.14 88888.00 2007-10-15 09:06:48.902 288 18236.46 33.57 52689.10 88888.00 2007-10-15 09:06:49.402 288 18236.46 33.53 52689.25 88888.00 2007-10-15 09:06:49.902 288 18236.64 33.44 52689.21 88888.00 2007-10-15 09:06:50.402 288 18236.71 33.44 52689.19 88888.00 2007-10-15 09:06:50.902 288 18236.75 33.44 52689.20 88888.00 2007-10-15 09:06:51.402 288 18236.84 33.41 52689.28 88888.00 2007-10-15 09:06:51.902 288 18236.78 33.36 52689.22 88888.00 2007-10-15 09:06:52.402 288 18236.69 33.31 52689.20 88888.00 2007-10-15 09:06:52.902 288 18236.70 33.37 52689.18 88888.00 2007-10-15 09:06:53.402 288 18236.83 33.40 52689.18 88888.00 2007-10-15 09:06:53.902 288 18236.77 33.48 52689.04 88888.00 2007-10-15 09:06:54.402 288 18236.67 33.53 52689.03 88888.00 2007-10-15 09:06:54.902 288 18236.78 33.54 52689.25 88888.00 2007-10-15 09:06:55.402 288 18236.65 33.46 52689.24 88888.00 2007-10-15 09:06:55.902 288 18236.65 33.44 52689.22 88888.00 2007-10-15 09:06:56.402 288 18236.73 33.52 52689.29 88888.00 2007-10-15 09:06:56.902 288 18236.72 33.39 52689.30 88888.00 2007-10-15 09:06:57.402 288 18236.72 33.26 52689.30 88888.00 2007-10-15 09:06:57.902 288 18236.79 33.19 52689.27 88888.00 2007-10-15 09:06:58.402 288 18236.84 33.19 52689.24 88888.00 2007-10-15 09:06:58.902 288 18236.97 33.21 52689.26 88888.00 2007-10-15 09:06:59.402 288 18237.03 33.23 52689.19 88888.00 2007-10-15 09:06:59.902 288 18236.95 33.19 52689.17 88888.00 2007-10-15 09:07:00.402 288 18236.86 33.19 52689.13 88888.00 2007-10-15 09:07:00.902 288 18236.79 33.21 52689.08 88888.00 2007-10-15 09:07:01.402 288 18237.00 33.28 52689.15 88888.00 2007-10-15 09:07:01.902 288 18237.00 33.29 52689.13 88888.00 2007-10-15 09:07:02.402 288 18237.00 33.29 52689.14 88888.00 2007-10-15 09:07:02.902 288 18236.87 33.33 52689.02 88888.00 2007-10-15 09:07:03.402 288 18236.80 33.34 52689.17 88888.00 2007-10-15 09:07:03.902 288 18236.81 33.28 52689.15 88888.00 2007-10-15 09:07:04.402 288 18236.82 33.22 52689.14 88888.00 2007-10-15 09:07:04.902 288 18236.81 33.31 52689.14 88888.00 2007-10-15 09:07:05.402 288 18236.76 33.33 52689.10 88888.00 2007-10-15 09:07:05.902 288 18236.61 33.25 52689.18 88888.00 2007-10-15 09:07:06.402 288 18236.67 33.24 52689.25 88888.00 2007-10-15 09:07:06.902 288 18236.75 33.26 52689.26 88888.00 2007-10-15 09:07:07.402 288 18236.82 33.18 52689.30 88888.00 2007-10-15 09:07:07.902 288 18236.76 33.18 52689.36 88888.00 2007-10-15 09:07:08.402 288 18236.61 33.25 52689.36 88888.00 2007-10-15 09:07:08.902 288 18236.77 33.31 52689.42 88888.00 2007-10-15 09:07:09.402 288 18236.72 33.27 52689.40 88888.00 2007-10-15 09:07:09.902 288 18236.77 33.24 52689.38 88888.00 2007-10-15 09:07:10.402 288 18236.76 33.22 52689.49 88888.00 2007-10-15 09:07:10.902 288 18236.78 33.12 52689.43 88888.00 2007-10-15 09:07:11.402 288 18236.82 33.16 52689.27 88888.00 2007-10-15 09:07:11.902 288 18236.84 33.19 52689.26 88888.00 2007-10-15 09:07:12.402 288 18236.86 33.16 52689.16 88888.00 2007-10-15 09:07:12.902 288 18236.67 33.19 52689.15 88888.00 2007-10-15 09:07:13.402 288 18236.66 33.15 52689.31 88888.00 2007-10-15 09:07:13.902 288 18236.68 33.21 52689.33 88888.00 2007-10-15 09:07:14.402 288 18236.80 33.28 52689.26 88888.00 2007-10-15 09:07:14.902 288 18236.82 33.20 52689.31 88888.00 2007-10-15 09:07:15.402 288 18236.86 33.15 52689.31 88888.00 2007-10-15 09:07:15.902 288 18236.73 33.12 52689.33 88888.00 2007-10-15 09:07:16.402 288 18236.77 33.26 52689.30 88888.00 2007-10-15 09:07:16.902 288 18236.79 33.27 52689.20 88888.00 2007-10-15 09:07:17.402 288 18236.76 33.32 52689.21 88888.00 2007-10-15 09:07:17.902 288 18236.67 33.37 52689.17 88888.00 2007-10-15 09:07:18.402 288 18236.66 33.31 52689.25 88888.00 2007-10-15 09:07:18.902 288 18236.67 33.19 52689.24 88888.00 2007-10-15 09:07:19.402 288 18236.59 33.14 52689.21 88888.00 2007-10-15 09:07:19.902 288 18236.66 33.12 52689.26 88888.00 2007-10-15 09:07:20.402 288 18236.70 33.18 52689.33 88888.00 2007-10-15 09:07:20.902 288 18236.75 33.22 52689.31 88888.00 2007-10-15 09:07:21.402 288 18236.69 33.23 52689.20 88888.00 2007-10-15 09:07:21.902 288 18236.75 33.22 52689.12 88888.00 2007-10-15 09:07:22.402 288 18236.75 33.21 52688.94 88888.00 2007-10-15 09:07:22.902 288 18236.75 33.18 52689.03 88888.00 2007-10-15 09:07:23.402 288 18236.79 33.20 52689.17 88888.00 2007-10-15 09:07:23.902 288 18236.71 33.24 52689.19 88888.00 2007-10-15 09:07:24.402 288 18236.80 33.29 52689.28 88888.00 2007-10-15 09:07:24.902 288 18236.73 33.30 52689.21 88888.00 2007-10-15 09:07:25.402 288 18236.65 33.34 52689.18 88888.00 2007-10-15 09:07:25.902 288 18236.69 33.24 52689.21 88888.00 2007-10-15 09:07:26.402 288 18236.65 33.21 52689.40 88888.00 2007-10-15 09:07:26.902 288 18236.60 33.24 52689.21 88888.00 2007-10-15 09:07:27.402 288 18236.66 33.23 52689.07 88888.00 2007-10-15 09:07:27.902 288 18236.79 33.23 52689.29 88888.00 2007-10-15 09:07:28.402 288 18236.82 33.24 52689.32 88888.00 2007-10-15 09:07:28.902 288 18236.84 33.28 52689.20 88888.00 2007-10-15 09:07:29.402 288 18236.95 33.28 52689.18 88888.00 2007-10-15 09:07:29.902 288 18236.84 33.24 52689.14 88888.00 2007-10-15 09:07:30.402 288 18236.92 33.22 52689.07 88888.00 2007-10-15 09:07:30.902 288 18236.91 33.18 52689.16 88888.00 2007-10-15 09:07:31.402 288 18236.90 33.25 52689.19 88888.00 2007-10-15 09:07:31.902 288 18236.82 33.21 52689.16 88888.00 2007-10-15 09:07:32.402 288 18236.54 33.07 52689.13 88888.00 2007-10-15 09:07:32.902 288 18236.68 33.14 52689.09 88888.00 2007-10-15 09:07:33.402 288 18236.84 33.11 52689.01 88888.00 2007-10-15 09:07:33.902 288 18236.83 33.15 52689.07 88888.00 2007-10-15 09:07:34.402 288 18237.01 33.14 52689.09 88888.00 2007-10-15 09:07:34.902 288 18236.75 33.07 52689.12 88888.00 2007-10-15 09:07:35.402 288 18236.73 33.07 52689.16 88888.00 2007-10-15 09:07:35.902 288 18236.88 33.06 52689.04 88888.00 2007-10-15 09:07:36.402 288 18236.90 33.04 52689.10 88888.00 2007-10-15 09:07:36.902 288 18236.87 33.10 52689.14 88888.00 2007-10-15 09:07:37.402 288 18236.76 33.11 52689.22 88888.00 2007-10-15 09:07:37.902 288 18236.71 33.11 52689.25 88888.00 2007-10-15 09:07:38.402 288 18236.86 33.16 52689.10 88888.00 2007-10-15 09:07:38.902 288 18236.80 33.19 52689.13 88888.00 2007-10-15 09:07:39.402 288 18236.97 33.20 52689.27 88888.00 2007-10-15 09:07:39.902 288 18236.88 33.15 52689.36 88888.00 2007-10-15 09:07:40.402 288 18236.78 33.06 52689.31 88888.00 2007-10-15 09:07:40.902 288 18236.76 33.03 52689.33 88888.00 2007-10-15 09:07:41.402 288 18236.75 33.04 52689.42 88888.00 2007-10-15 09:07:41.902 288 18236.86 33.06 52689.52 88888.00 2007-10-15 09:07:42.402 288 18236.94 33.07 52689.52 88888.00 2007-10-15 09:07:42.902 288 18236.91 33.06 52689.42 88888.00 2007-10-15 09:07:43.402 288 18236.89 33.05 52689.42 88888.00 2007-10-15 09:07:43.902 288 18236.92 33.06 52689.47 88888.00 2007-10-15 09:07:44.402 288 18236.97 33.10 52689.42 88888.00 2007-10-15 09:07:44.902 288 18237.06 33.06 52689.47 88888.00 2007-10-15 09:07:45.402 288 18236.95 32.95 52689.49 88888.00 2007-10-15 09:07:45.902 288 18236.90 32.88 52689.43 88888.00 2007-10-15 09:07:46.402 288 18237.03 32.95 52689.35 88888.00 2007-10-15 09:07:46.902 288 18236.92 32.95 52689.47 88888.00 2007-10-15 09:07:47.402 288 18236.78 32.96 52689.47 88888.00 2007-10-15 09:07:47.902 288 18236.76 33.06 52689.39 88888.00 2007-10-15 09:07:48.402 288 18236.69 33.10 52689.29 88888.00 2007-10-15 09:07:48.902 288 18236.64 33.02 52689.18 88888.00 2007-10-15 09:07:49.402 288 18236.54 32.98 52689.29 88888.00 2007-10-15 09:07:49.902 288 18236.49 33.03 52689.19 88888.00 2007-10-15 09:07:50.402 288 18236.56 33.03 52689.32 88888.00 2007-10-15 09:07:50.902 288 18236.56 33.06 52689.38 88888.00 2007-10-15 09:07:51.402 288 18236.53 33.04 52689.39 88888.00 2007-10-15 09:07:51.902 288 18236.55 33.01 52689.40 88888.00 2007-10-15 09:07:52.402 288 18236.51 32.97 52689.33 88888.00 2007-10-15 09:07:52.902 288 18236.59 33.00 52689.28 88888.00 2007-10-15 09:07:53.402 288 18236.67 33.05 52689.26 88888.00 2007-10-15 09:07:53.902 288 18236.72 32.99 52689.32 88888.00 2007-10-15 09:07:54.402 288 18236.64 32.92 52689.42 88888.00 2007-10-15 09:07:54.902 288 18236.62 32.88 52689.35 88888.00 2007-10-15 09:07:55.402 288 18236.72 32.96 52689.43 88888.00 2007-10-15 09:07:55.902 288 18236.62 32.92 52689.44 88888.00 2007-10-15 09:07:56.402 288 18236.65 32.97 52689.45 88888.00 2007-10-15 09:07:56.902 288 18236.70 32.96 52689.48 88888.00 2007-10-15 09:07:57.402 288 18236.50 32.94 52689.48 88888.00 2007-10-15 09:07:57.902 288 18236.44 32.98 52689.41 88888.00 2007-10-15 09:07:58.402 288 18236.69 32.97 52689.42 88888.00 2007-10-15 09:07:58.902 288 18236.76 32.91 52689.54 88888.00 2007-10-15 09:07:59.402 288 18236.80 32.90 52689.63 88888.00 2007-10-15 09:07:59.902 288 18236.72 32.90 52689.60 88888.00 2007-10-15 09:08:00.402 288 18236.80 32.87 52689.33 88888.00 2007-10-15 09:08:00.902 288 18236.88 32.93 52689.30 88888.00 2007-10-15 09:08:01.402 288 18236.70 33.02 52689.28 88888.00 2007-10-15 09:08:01.902 288 18236.83 33.04 52689.33 88888.00 2007-10-15 09:08:02.402 288 18237.03 33.05 52689.31 88888.00 2007-10-15 09:08:02.902 288 18236.99 33.08 52689.24 88888.00 2007-10-15 09:08:03.402 288 18236.99 33.02 52689.27 88888.00 2007-10-15 09:08:03.902 288 18236.98 32.98 52689.27 88888.00 2007-10-15 09:08:04.402 288 18236.94 32.98 52689.33 88888.00 2007-10-15 09:08:04.902 288 18237.03 32.96 52689.39 88888.00 2007-10-15 09:08:05.402 288 18236.99 32.90 52689.44 88888.00 2007-10-15 09:08:05.902 288 18236.95 32.96 52689.30 88888.00 2007-10-15 09:08:06.402 288 18236.97 32.95 52689.28 88888.00 2007-10-15 09:08:06.902 288 18237.01 32.84 52689.36 88888.00 2007-10-15 09:08:07.402 288 18237.05 32.91 52689.39 88888.00 2007-10-15 09:08:07.902 288 18236.80 32.96 52689.36 88888.00 2007-10-15 09:08:08.402 288 18236.81 32.97 52689.30 88888.00 2007-10-15 09:08:08.902 288 18236.91 32.96 52689.35 88888.00 2007-10-15 09:08:09.402 288 18236.87 32.95 52689.33 88888.00 2007-10-15 09:08:09.902 288 18236.86 32.91 52689.38 88888.00 2007-10-15 09:08:10.402 288 18236.79 32.95 52689.26 88888.00 2007-10-15 09:08:10.902 288 18236.80 33.02 52689.25 88888.00 2007-10-15 09:08:11.402 288 18236.73 32.95 52689.43 88888.00 2007-10-15 09:08:11.902 288 18236.66 32.93 52689.47 88888.00 2007-10-15 09:08:12.402 288 18236.76 32.98 52689.26 88888.00 2007-10-15 09:08:12.902 288 18236.73 32.91 52689.26 88888.00 2007-10-15 09:08:13.402 288 18236.71 32.91 52689.24 88888.00 2007-10-15 09:08:13.902 288 18236.56 32.99 52689.24 88888.00 2007-10-15 09:08:14.402 288 18236.36 33.03 52689.27 88888.00 2007-10-15 09:08:14.902 288 18236.49 33.02 52689.28 88888.00 2007-10-15 09:08:15.402 288 18236.70 32.93 52689.35 88888.00 2007-10-15 09:08:15.902 288 18236.70 32.87 52689.31 88888.00 2007-10-15 09:08:16.402 288 18236.64 32.78 52689.21 88888.00 2007-10-15 09:08:16.902 288 18236.66 32.85 52689.21 88888.00 2007-10-15 09:08:17.402 288 18236.70 32.90 52689.26 88888.00 2007-10-15 09:08:17.902 288 18236.65 32.86 52689.26 88888.00 2007-10-15 09:08:18.402 288 18236.76 32.78 52689.15 88888.00 2007-10-15 09:08:18.902 288 18236.90 32.77 52689.21 88888.00 2007-10-15 09:08:19.402 288 18236.89 32.90 52689.21 88888.00 2007-10-15 09:08:19.902 288 18236.91 32.95 52689.15 88888.00 2007-10-15 09:08:20.402 288 18236.92 32.87 52689.10 88888.00 2007-10-15 09:08:20.902 288 18236.80 32.81 52689.12 88888.00 2007-10-15 09:08:21.402 288 18236.86 32.84 52689.13 88888.00 2007-10-15 09:08:21.902 288 18237.00 32.81 52689.18 88888.00 2007-10-15 09:08:22.402 288 18237.01 32.79 52689.07 88888.00 2007-10-15 09:08:22.902 288 18236.89 32.82 52688.97 88888.00 2007-10-15 09:08:23.402 288 18236.90 32.87 52688.96 88888.00 2007-10-15 09:08:23.902 288 18236.93 32.89 52689.01 88888.00 2007-10-15 09:08:24.402 288 18236.95 32.90 52689.02 88888.00 2007-10-15 09:08:24.902 288 18236.97 32.96 52689.04 88888.00 2007-10-15 09:08:25.402 288 18236.86 33.01 52689.00 88888.00 2007-10-15 09:08:25.902 288 18236.84 32.96 52689.05 88888.00 2007-10-15 09:08:26.402 288 18236.87 32.92 52689.08 88888.00 2007-10-15 09:08:26.902 288 18236.97 33.03 52688.95 88888.00 2007-10-15 09:08:27.402 288 18236.99 32.96 52688.98 88888.00 2007-10-15 09:08:27.902 288 18237.03 33.01 52689.00 88888.00 2007-10-15 09:08:28.402 288 18236.80 32.99 52689.21 88888.00 2007-10-15 09:08:28.902 288 18236.83 32.99 52689.18 88888.00 2007-10-15 09:08:29.402 288 18236.92 32.92 52689.08 88888.00 2007-10-15 09:08:29.902 288 18236.80 32.92 52689.08 88888.00 2007-10-15 09:08:30.402 288 18236.93 32.93 52689.15 88888.00 2007-10-15 09:08:30.902 288 18237.16 32.90 52689.12 88888.00 2007-10-15 09:08:31.402 288 18237.11 32.99 52689.10 88888.00 2007-10-15 09:08:31.902 288 18237.05 33.01 52689.04 88888.00 2007-10-15 09:08:32.402 288 18236.98 33.01 52689.00 88888.00 2007-10-15 09:08:32.902 288 18237.05 32.97 52688.91 88888.00 2007-10-15 09:08:33.402 288 18237.10 32.98 52688.93 88888.00 2007-10-15 09:08:33.902 288 18237.14 33.02 52689.06 88888.00 2007-10-15 09:08:34.402 288 18236.89 33.03 52689.04 88888.00 2007-10-15 09:08:34.902 288 18236.78 33.07 52689.01 88888.00 2007-10-15 09:08:35.402 288 18236.89 33.04 52689.03 88888.00 2007-10-15 09:08:35.902 288 18237.08 33.06 52689.01 88888.00 2007-10-15 09:08:36.402 288 18236.99 33.10 52689.18 88888.00 2007-10-15 09:08:36.902 288 18236.94 33.06 52689.27 88888.00 2007-10-15 09:08:37.402 288 18236.77 33.07 52689.19 88888.00 2007-10-15 09:08:37.902 288 18236.67 33.01 52689.20 88888.00 2007-10-15 09:08:38.402 288 18236.79 33.02 52689.12 88888.00 2007-10-15 09:08:38.902 288 18236.83 33.09 52688.96 88888.00 2007-10-15 09:08:39.402 288 18236.80 33.12 52689.09 88888.00 2007-10-15 09:08:39.902 288 18236.70 33.05 52689.16 88888.00 2007-10-15 09:08:40.402 288 18236.80 33.03 52689.04 88888.00 2007-10-15 09:08:40.902 288 18236.79 33.00 52689.04 88888.00 2007-10-15 09:08:41.402 288 18236.79 33.01 52689.08 88888.00 2007-10-15 09:08:41.902 288 18236.64 33.03 52689.03 88888.00 2007-10-15 09:08:42.402 288 18236.55 33.02 52689.04 88888.00 2007-10-15 09:08:42.902 288 18236.82 33.02 52689.13 88888.00 2007-10-15 09:08:43.402 288 18236.75 32.98 52689.07 88888.00 2007-10-15 09:08:43.902 288 18236.77 32.98 52689.06 88888.00 2007-10-15 09:08:44.402 288 18236.89 32.96 52689.08 88888.00 2007-10-15 09:08:44.902 288 18236.86 33.02 52689.09 88888.00 2007-10-15 09:08:45.402 288 18236.73 33.01 52688.93 88888.00 2007-10-15 09:08:45.902 288 18236.75 32.97 52688.84 88888.00 2007-10-15 09:08:46.402 288 18236.81 32.94 52688.86 88888.00 2007-10-15 09:08:46.902 288 18236.79 32.93 52688.85 88888.00 2007-10-15 09:08:47.402 288 18236.76 32.94 52688.83 88888.00 2007-10-15 09:08:47.902 288 18236.92 32.86 52688.85 88888.00 2007-10-15 09:08:48.402 288 18237.06 32.80 52688.89 88888.00 2007-10-15 09:08:48.902 288 18237.06 32.78 52689.02 88888.00 2007-10-15 09:08:49.402 288 18236.99 32.84 52689.21 88888.00 2007-10-15 09:08:49.902 288 18236.87 32.97 52689.13 88888.00 2007-10-15 09:08:50.402 288 18236.80 32.89 52689.05 88888.00 2007-10-15 09:08:50.902 288 18236.86 32.87 52689.06 88888.00 2007-10-15 09:08:51.402 288 18236.80 32.90 52689.10 88888.00 2007-10-15 09:08:51.902 288 18236.75 32.98 52689.13 88888.00 2007-10-15 09:08:52.402 288 18236.80 32.98 52689.20 88888.00 2007-10-15 09:08:52.902 288 18236.71 32.95 52689.21 88888.00 2007-10-15 09:08:53.402 288 18236.76 33.01 52689.13 88888.00 2007-10-15 09:08:53.902 288 18236.68 33.00 52689.07 88888.00 2007-10-15 09:08:54.402 288 18236.66 32.96 52689.14 88888.00 2007-10-15 09:08:54.902 288 18236.88 32.95 52689.25 88888.00 2007-10-15 09:08:55.402 288 18236.80 32.87 52689.24 88888.00 2007-10-15 09:08:55.902 288 18236.89 32.90 52689.18 88888.00 2007-10-15 09:08:56.402 288 18236.91 32.91 52689.20 88888.00 2007-10-15 09:08:56.902 288 18236.95 32.95 52689.24 88888.00 2007-10-15 09:08:57.402 288 18236.93 32.96 52689.21 88888.00 2007-10-15 09:08:57.902 288 18236.91 32.92 52689.18 88888.00 2007-10-15 09:08:58.402 288 18236.90 32.91 52689.18 88888.00 2007-10-15 09:08:58.902 288 18236.98 32.95 52689.10 88888.00 2007-10-15 09:08:59.402 288 18236.94 32.87 52689.13 88888.00 2007-10-15 09:08:59.902 288 18237.00 32.86 52689.35 88888.00 2007-10-15 09:09:00.402 288 18237.03 32.88 52689.30 88888.00 2007-10-15 09:09:00.902 288 18236.93 32.82 52689.12 88888.00 2007-10-15 09:09:01.402 288 18236.79 32.87 52689.13 88888.00 2007-10-15 09:09:01.902 288 18236.80 32.91 52689.21 88888.00 2007-10-15 09:09:02.402 288 18236.87 32.93 52689.28 88888.00 2007-10-15 09:09:02.902 288 18236.86 32.96 52689.27 88888.00 2007-10-15 09:09:03.402 288 18236.76 32.90 52689.22 88888.00 2007-10-15 09:09:03.902 288 18236.83 32.84 52689.15 88888.00 2007-10-15 09:09:04.402 288 18236.78 32.80 52689.10 88888.00 2007-10-15 09:09:04.902 288 18236.88 32.73 52689.17 88888.00 2007-10-15 09:09:05.402 288 18236.97 32.79 52689.17 88888.00 2007-10-15 09:09:05.902 288 18236.92 32.88 52689.16 88888.00 2007-10-15 09:09:06.402 288 18236.91 32.88 52689.17 88888.00 2007-10-15 09:09:06.902 288 18236.82 32.82 52689.12 88888.00 2007-10-15 09:09:07.402 288 18236.86 32.84 52689.02 88888.00 2007-10-15 09:09:07.902 288 18236.97 32.86 52689.15 88888.00 2007-10-15 09:09:08.402 288 18237.00 32.91 52689.15 88888.00 2007-10-15 09:09:08.902 288 18237.04 32.79 52689.14 88888.00 2007-10-15 09:09:09.402 288 18237.03 32.73 52688.98 88888.00 2007-10-15 09:09:09.902 288 18236.82 32.71 52688.89 88888.00 2007-10-15 09:09:10.402 288 18236.76 32.70 52688.80 88888.00 2007-10-15 09:09:10.902 288 18236.90 32.85 52688.74 88888.00 2007-10-15 09:09:11.402 288 18237.03 32.79 52688.85 88888.00 2007-10-15 09:09:11.902 288 18236.99 32.75 52689.16 88888.00 2007-10-15 09:09:12.402 288 18236.94 32.77 52689.12 88888.00 2007-10-15 09:09:12.902 288 18237.02 32.65 52689.08 88888.00 2007-10-15 09:09:13.402 288 18237.14 32.65 52689.15 88888.00 2007-10-15 09:09:13.902 288 18237.03 32.71 52689.13 88888.00 2007-10-15 09:09:14.402 288 18237.05 32.73 52689.12 88888.00 2007-10-15 09:09:14.902 288 18237.09 32.82 52689.08 88888.00 2007-10-15 09:09:15.402 288 18237.13 32.75 52689.08 88888.00 2007-10-15 09:09:15.902 288 18237.08 32.78 52689.24 88888.00 2007-10-15 09:09:16.402 288 18237.13 32.85 52689.29 88888.00 2007-10-15 09:09:16.902 288 18237.16 32.89 52689.30 88888.00 2007-10-15 09:09:17.402 288 18237.13 32.89 52689.48 88888.00 2007-10-15 09:09:17.902 288 18237.00 32.82 52689.31 88888.00 2007-10-15 09:09:18.402 288 18236.97 32.85 52689.21 88888.00 2007-10-15 09:09:18.902 288 18236.94 32.86 52689.15 88888.00 2007-10-15 09:09:19.402 288 18237.02 32.82 52689.19 88888.00 2007-10-15 09:09:19.902 288 18236.98 32.84 52689.21 88888.00 2007-10-15 09:09:20.402 288 18237.11 32.82 52689.26 88888.00 2007-10-15 09:09:20.902 288 18237.15 32.85 52689.21 88888.00 2007-10-15 09:09:21.402 288 18236.99 32.84 52689.24 88888.00 2007-10-15 09:09:21.902 288 18237.05 32.80 52689.26 88888.00 2007-10-15 09:09:22.402 288 18237.23 32.84 52689.26 88888.00 2007-10-15 09:09:22.902 288 18237.15 32.88 52689.06 88888.00 2007-10-15 09:09:23.399 288 18237.34 32.91 52689.12 88888.00 2007-10-15 09:09:23.909 288 18237.19 32.86 52689.22 88888.00 2007-10-15 09:09:24.409 288 18237.05 32.85 52689.31 88888.00 2007-10-15 09:09:24.909 288 18237.36 32.87 52689.27 88888.00 2007-10-15 09:09:25.409 288 18237.36 32.91 52689.21 88888.00 2007-10-15 09:09:25.909 288 18237.40 32.94 52689.22 88888.00 2007-10-15 09:09:26.409 288 18237.49 32.93 52689.17 88888.00 2007-10-15 09:09:26.909 288 18237.34 32.89 52689.17 88888.00 2007-10-15 09:09:27.409 288 18237.16 32.90 52689.18 88888.00 2007-10-15 09:09:27.909 288 18237.01 32.80 52689.10 88888.00 2007-10-15 09:09:28.409 288 18237.09 32.82 52689.09 88888.00 2007-10-15 09:09:28.909 288 18237.21 32.87 52689.09 88888.00 2007-10-15 09:09:29.409 288 18237.12 32.90 52689.21 88888.00 2007-10-15 09:09:29.909 288 18237.06 32.81 52689.07 88888.00 2007-10-15 09:09:30.409 288 18236.92 32.81 52689.04 88888.00 2007-10-15 09:09:30.909 288 18236.98 32.82 52689.07 88888.00 2007-10-15 09:09:31.409 288 18236.87 32.75 52689.07 88888.00 2007-10-15 09:09:31.909 288 18236.84 32.66 52689.08 88888.00 2007-10-15 09:09:32.409 288 18236.91 32.64 52689.00 88888.00 2007-10-15 09:09:32.909 288 18236.89 32.69 52688.86 88888.00 2007-10-15 09:09:33.409 288 18236.86 32.72 52688.86 88888.00 2007-10-15 09:09:33.909 288 18236.94 32.81 52688.93 88888.00 2007-10-15 09:09:34.409 288 18236.93 32.84 52688.96 88888.00 2007-10-15 09:09:34.909 288 18236.78 32.81 52689.06 88888.00 2007-10-15 09:09:35.409 288 18236.81 32.76 52689.14 88888.00 2007-10-15 09:09:35.909 288 18236.90 32.79 52689.19 88888.00 2007-10-15 09:09:36.409 288 18236.89 32.76 52689.22 88888.00 2007-10-15 09:09:36.909 288 18236.88 32.78 52689.24 88888.00 2007-10-15 09:09:37.409 288 18236.98 32.75 52689.16 88888.00 2007-10-15 09:09:37.909 288 18237.09 32.74 52689.18 88888.00 2007-10-15 09:09:38.409 288 18237.14 32.78 52689.14 88888.00 2007-10-15 09:09:38.909 288 18237.24 32.73 52689.17 88888.00 2007-10-15 09:09:39.409 288 18237.16 32.71 52689.22 88888.00 2007-10-15 09:09:39.909 288 18237.05 32.70 52689.21 88888.00 2007-10-15 09:09:40.409 288 18237.12 32.69 52689.21 88888.00 2007-10-15 09:09:40.909 288 18237.03 32.56 52689.09 88888.00 2007-10-15 09:09:41.409 288 18236.97 32.51 52689.17 88888.00 2007-10-15 09:09:41.909 288 18236.97 32.51 52689.22 88888.00 2007-10-15 09:09:42.409 288 18237.02 32.48 52689.18 88888.00 2007-10-15 09:09:42.909 288 18236.99 32.52 52689.17 88888.00 2007-10-15 09:09:43.409 288 18237.10 32.59 52689.15 88888.00 2007-10-15 09:09:43.909 288 18237.08 32.69 52689.24 88888.00 2007-10-15 09:09:44.409 288 18236.86 32.63 52689.30 88888.00 2007-10-15 09:09:44.909 288 18236.91 32.66 52689.30 88888.00 2007-10-15 09:09:45.409 288 18237.10 32.69 52689.33 88888.00 2007-10-15 09:09:45.909 288 18237.08 32.64 52689.28 88888.00 2007-10-15 09:09:46.409 288 18237.06 32.58 52689.15 88888.00 2007-10-15 09:09:46.909 288 18237.11 32.65 52689.14 88888.00 2007-10-15 09:09:47.409 288 18237.22 32.67 52689.19 88888.00 2007-10-15 09:09:47.909 288 18237.15 32.71 52689.12 88888.00 2007-10-15 09:09:48.409 288 18237.06 32.74 52689.01 88888.00 2007-10-15 09:09:48.909 288 18237.04 32.72 52688.98 88888.00 2007-10-15 09:09:49.409 288 18237.10 32.74 52689.13 88888.00 2007-10-15 09:09:49.909 288 18237.05 32.68 52689.18 88888.00 2007-10-15 09:09:50.409 288 18237.13 32.66 52689.13 88888.00 2007-10-15 09:09:50.909 288 18237.10 32.82 52689.06 88888.00 2007-10-15 09:09:51.409 288 18237.30 32.79 52689.08 88888.00 2007-10-15 09:09:51.909 288 18237.32 32.76 52689.07 88888.00 2007-10-15 09:09:52.409 288 18237.13 32.71 52688.95 88888.00 2007-10-15 09:09:52.909 288 18237.08 32.71 52688.98 88888.00 2007-10-15 09:09:53.409 288 18236.95 32.72 52689.06 88888.00 2007-10-15 09:09:53.909 288 18236.99 32.70 52688.96 88888.00 2007-10-15 09:09:54.409 288 18237.12 32.67 52688.84 88888.00 2007-10-15 09:09:54.909 288 18237.14 32.61 52688.91 88888.00 2007-10-15 09:09:55.409 288 18237.05 32.59 52688.97 88888.00 2007-10-15 09:09:55.909 288 18237.08 32.58 52688.95 88888.00 2007-10-15 09:09:56.409 288 18237.21 32.59 52688.91 88888.00 2007-10-15 09:09:56.909 288 18237.10 32.57 52688.94 88888.00 2007-10-15 09:09:57.409 288 18237.05 32.49 52688.98 88888.00 2007-10-15 09:09:57.909 288 18237.16 32.58 52688.98 88888.00 2007-10-15 09:09:58.409 288 18237.16 32.60 52688.97 88888.00 2007-10-15 09:09:58.909 288 18237.21 32.55 52689.14 88888.00 2007-10-15 09:09:59.409 288 18237.31 32.54 52689.08 88888.00 2007-10-15 09:09:59.909 288 18237.45 32.62 52689.04 88888.00 2007-10-15 09:10:00.409 288 18237.22 32.65 52689.00 88888.00 2007-10-15 09:10:00.909 288 18237.14 32.57 52688.98 88888.00 2007-10-15 09:10:01.409 288 18237.08 32.43 52688.93 88888.00 2007-10-15 09:10:01.909 288 18237.09 32.37 52688.90 88888.00 2007-10-15 09:10:02.409 288 18237.15 32.43 52688.86 88888.00 2007-10-15 09:10:02.909 288 18237.29 32.43 52688.85 88888.00 2007-10-15 09:10:03.409 288 18237.26 32.42 52688.95 88888.00 2007-10-15 09:10:03.909 288 18237.21 32.40 52688.97 88888.00 2007-10-15 09:10:04.409 288 18237.15 32.42 52688.98 88888.00 2007-10-15 09:10:04.909 288 18236.94 32.41 52688.95 88888.00 2007-10-15 09:10:05.409 288 18237.09 32.36 52688.94 88888.00 2007-10-15 09:10:05.909 288 18237.31 32.40 52689.01 88888.00 2007-10-15 09:10:06.409 288 18237.38 32.36 52688.83 88888.00 2007-10-15 09:10:06.909 288 18237.40 32.38 52688.81 88888.00 2007-10-15 09:10:07.409 288 18237.38 32.42 52688.81 88888.00 2007-10-15 09:10:07.909 288 18237.24 32.45 52688.83 88888.00 2007-10-15 09:10:08.409 288 18237.23 32.40 52688.75 88888.00 2007-10-15 09:10:08.909 288 18237.21 32.37 52688.77 88888.00 2007-10-15 09:10:09.409 288 18237.10 32.32 52688.86 88888.00 2007-10-15 09:10:09.909 288 18237.23 32.36 52688.93 88888.00 2007-10-15 09:10:10.409 288 18237.21 32.28 52688.94 88888.00 2007-10-15 09:10:10.909 288 18237.29 32.26 52688.85 88888.00 2007-10-15 09:10:11.409 288 18237.10 32.22 52688.83 88888.00 2007-10-15 09:10:11.909 288 18237.23 32.26 52688.93 88888.00 2007-10-15 09:10:12.409 288 18237.26 32.34 52688.89 88888.00 2007-10-15 09:10:12.909 288 18237.25 32.29 52688.79 88888.00 2007-10-15 09:10:13.409 288 18237.25 32.22 52688.89 88888.00 2007-10-15 09:10:13.909 288 18237.22 32.25 52688.93 88888.00 2007-10-15 09:10:14.409 288 18237.10 32.29 52688.92 88888.00 2007-10-15 09:10:14.909 288 18237.22 32.31 52688.89 88888.00 2007-10-15 09:10:15.409 288 18237.29 32.34 52688.83 88888.00 2007-10-15 09:10:15.909 288 18237.23 32.41 52688.86 88888.00 2007-10-15 09:10:16.409 288 18237.24 32.35 52688.94 88888.00 2007-10-15 09:10:16.909 288 18237.21 32.30 52688.86 88888.00 2007-10-15 09:10:17.409 288 18237.35 32.30 52688.82 88888.00 2007-10-15 09:10:17.909 288 18237.31 32.28 52688.90 88888.00 2007-10-15 09:10:18.409 288 18237.32 32.22 52688.87 88888.00 2007-10-15 09:10:18.909 288 18237.42 32.25 52688.91 88888.00 2007-10-15 09:10:19.409 288 18237.46 32.28 52688.97 88888.00 2007-10-15 09:10:19.909 288 18237.48 32.21 52689.05 88888.00 2007-10-15 09:10:20.409 288 18237.45 32.12 52689.08 88888.00 2007-10-15 09:10:20.909 288 18237.45 32.28 52689.05 88888.00 2007-10-15 09:10:21.409 288 18237.46 32.33 52689.05 88888.00 2007-10-15 09:10:21.909 288 18237.43 32.34 52689.06 88888.00 2007-10-15 09:10:22.409 288 18237.43 32.31 52689.01 88888.00 2007-10-15 09:10:22.909 288 18237.35 32.32 52689.03 88888.00 2007-10-15 09:10:23.409 288 18237.11 32.29 52689.03 88888.00 2007-10-15 09:10:23.909 288 18237.35 32.23 52689.05 88888.00 2007-10-15 09:10:24.409 288 18237.51 32.15 52689.13 88888.00 2007-10-15 09:10:24.909 288 18237.45 32.21 52689.27 88888.00 2007-10-15 09:10:25.409 288 18236.98 32.16 52689.27 88888.00 2007-10-15 09:10:25.909 288 18237.11 32.20 52689.20 88888.00 2007-10-15 09:10:26.409 288 18237.44 32.18 52689.07 88888.00 2007-10-15 09:10:26.909 288 18237.45 32.16 52689.12 88888.00 2007-10-15 09:10:27.409 288 18237.49 32.12 52689.12 88888.00 2007-10-15 09:10:27.909 288 18237.47 32.07 52689.12 88888.00 2007-10-15 09:10:28.409 288 18237.41 32.08 52689.12 88888.00 2007-10-15 09:10:28.909 288 18237.48 32.08 52689.15 88888.00 2007-10-15 09:10:29.409 288 18237.41 32.07 52689.20 88888.00 2007-10-15 09:10:29.909 288 18237.45 31.99 52689.21 88888.00 2007-10-15 09:10:30.409 288 18237.44 31.97 52689.26 88888.00 2007-10-15 09:10:30.909 288 18237.55 31.94 52689.24 88888.00 2007-10-15 09:10:31.409 288 18237.60 31.90 52689.18 88888.00 2007-10-15 09:10:31.909 288 18237.59 31.93 52689.02 88888.00 2007-10-15 09:10:32.409 288 18237.58 31.94 52689.04 88888.00 2007-10-15 09:10:32.909 288 18237.55 31.94 52689.13 88888.00 2007-10-15 09:10:33.409 288 18237.49 31.96 52689.08 88888.00 2007-10-15 09:10:33.909 288 18237.49 31.95 52688.92 88888.00 2007-10-15 09:10:34.409 288 18237.48 31.92 52688.86 88888.00 2007-10-15 09:10:34.909 288 18237.14 31.96 52688.92 88888.00 2007-10-15 09:10:35.409 288 18237.06 31.99 52689.00 88888.00 2007-10-15 09:10:35.909 288 18237.33 31.93 52689.04 88888.00 2007-10-15 09:10:36.409 288 18237.36 31.92 52689.12 88888.00 2007-10-15 09:10:36.909 288 18237.31 31.92 52689.12 88888.00 2007-10-15 09:10:37.409 288 18237.13 31.96 52689.08 88888.00 2007-10-15 09:10:37.909 288 18237.16 31.97 52689.00 88888.00 2007-10-15 09:10:38.409 288 18237.23 31.99 52688.94 88888.00 2007-10-15 09:10:38.909 288 18237.26 31.96 52688.84 88888.00 2007-10-15 09:10:39.409 288 18237.26 32.03 52688.75 88888.00 2007-10-15 09:10:39.909 288 18237.18 32.01 52688.86 88888.00 2007-10-15 09:10:40.409 288 18237.12 31.98 52688.96 88888.00 2007-10-15 09:10:40.909 288 18237.15 32.00 52689.08 88888.00 2007-10-15 09:10:41.409 288 18237.04 31.99 52689.13 88888.00 2007-10-15 09:10:41.909 288 18236.81 31.97 52689.25 88888.00 2007-10-15 09:10:42.409 288 18236.99 31.96 52689.18 88888.00 2007-10-15 09:10:42.909 288 18237.02 31.97 52688.97 88888.00 2007-10-15 09:10:43.409 288 18237.04 31.97 52689.00 88888.00 2007-10-15 09:10:43.909 288 18236.94 31.97 52689.02 88888.00 2007-10-15 09:10:44.409 288 18236.79 31.88 52689.01 88888.00 2007-10-15 09:10:44.909 288 18236.92 31.80 52689.01 88888.00 2007-10-15 09:10:45.409 288 18237.02 31.80 52689.02 88888.00 2007-10-15 09:10:45.909 288 18237.05 31.88 52689.03 88888.00 2007-10-15 09:10:46.409 288 18237.03 31.84 52689.01 88888.00 2007-10-15 09:10:46.909 288 18236.93 31.84 52689.14 88888.00 2007-10-15 09:10:47.409 288 18236.84 31.93 52689.13 88888.00 2007-10-15 09:10:47.909 288 18236.76 31.94 52689.01 88888.00 2007-10-15 09:10:48.409 288 18237.01 31.93 52688.98 88888.00 2007-10-15 09:10:48.909 288 18237.01 31.97 52688.92 88888.00 2007-10-15 09:10:49.409 288 18237.04 31.91 52688.95 88888.00 2007-10-15 09:10:49.909 288 18237.16 31.90 52689.06 88888.00 2007-10-15 09:10:50.409 288 18237.04 31.89 52689.09 88888.00 2007-10-15 09:10:50.909 288 18236.95 31.90 52689.02 88888.00 2007-10-15 09:10:51.409 288 18236.88 31.78 52688.91 88888.00 2007-10-15 09:10:51.909 288 18237.05 31.72 52688.95 88888.00 2007-10-15 09:10:52.409 288 18237.21 31.79 52688.92 88888.00 2007-10-15 09:10:52.909 288 18237.08 31.81 52688.82 88888.00 2007-10-15 09:10:53.409 288 18237.15 31.79 52688.79 88888.00 2007-10-15 09:10:53.909 288 18237.14 31.78 52688.78 88888.00 2007-10-15 09:10:54.409 288 18237.12 31.74 52688.83 88888.00 2007-10-15 09:10:54.909 288 18237.08 31.82 52688.81 88888.00 2007-10-15 09:10:55.409 288 18237.16 31.91 52688.74 88888.00 2007-10-15 09:10:55.909 288 18237.14 31.91 52688.73 88888.00 2007-10-15 09:10:56.409 288 18237.14 31.93 52688.73 88888.00 2007-10-15 09:10:56.909 288 18237.19 32.01 52688.86 88888.00 2007-10-15 09:10:57.409 288 18237.19 32.02 52688.91 88888.00 2007-10-15 09:10:57.909 288 18237.16 31.94 52688.90 88888.00 2007-10-15 09:10:58.409 288 18237.19 31.92 52688.97 88888.00 2007-10-15 09:10:58.909 288 18237.21 31.97 52688.80 88888.00 2007-10-15 09:10:59.409 288 18237.02 32.07 52688.72 88888.00 2007-10-15 09:10:59.909 288 18237.12 31.97 52688.77 88888.00 2007-10-15 09:11:00.409 288 18237.21 31.91 52688.70 88888.00 2007-10-15 09:11:00.909 288 18237.18 31.90 52688.74 88888.00 2007-10-15 09:11:01.409 288 18237.10 31.96 52688.77 88888.00 2007-10-15 09:11:01.909 288 18237.06 31.94 52688.71 88888.00 2007-10-15 09:11:02.409 288 18237.01 31.96 52688.63 88888.00 2007-10-15 09:11:02.909 288 18237.05 31.93 52688.70 88888.00 2007-10-15 09:11:03.409 288 18237.11 31.96 52688.72 88888.00 2007-10-15 09:11:03.909 288 18236.97 31.96 52688.70 88888.00 2007-10-15 09:11:04.409 288 18237.11 31.98 52688.71 88888.00 2007-10-15 09:11:04.909 288 18237.36 31.98 52688.77 88888.00 2007-10-15 09:11:05.409 288 18237.20 31.98 52688.85 88888.00 2007-10-15 09:11:05.909 288 18237.03 31.99 52688.97 88888.00 2007-10-15 09:11:06.409 288 18236.70 31.96 52689.14 88888.00 2007-10-15 09:11:06.909 288 18236.80 32.00 52689.13 88888.00 2007-10-15 09:11:07.409 288 18236.92 32.03 52689.05 88888.00 2007-10-15 09:11:07.909 288 18236.90 32.03 52689.04 88888.00 2007-10-15 09:11:08.409 288 18236.78 31.96 52689.00 88888.00 2007-10-15 09:11:08.909 288 18236.81 32.05 52689.00 88888.00 2007-10-15 09:11:09.409 288 18236.98 32.06 52688.91 88888.00 2007-10-15 09:11:09.909 288 18236.88 32.04 52688.90 88888.00 2007-10-15 09:11:10.409 288 18236.82 32.05 52688.86 88888.00 2007-10-15 09:11:10.909 288 18236.87 32.00 52688.84 88888.00 2007-10-15 09:11:11.409 288 18236.89 32.01 52688.86 88888.00 2007-10-15 09:11:11.909 288 18236.81 31.97 52688.96 88888.00 2007-10-15 09:11:12.409 288 18236.77 31.97 52688.87 88888.00 2007-10-15 09:11:12.909 288 18236.76 32.00 52688.86 88888.00 2007-10-15 09:11:13.409 288 18236.83 32.04 52688.95 88888.00 2007-10-15 09:11:13.909 288 18236.81 32.08 52688.97 88888.00 2007-10-15 09:11:14.409 288 18236.78 32.03 52689.01 88888.00 2007-10-15 09:11:14.909 288 18236.79 32.03 52689.03 88888.00 2007-10-15 09:11:15.409 288 18236.83 32.08 52688.94 88888.00 2007-10-15 09:11:15.909 288 18236.78 32.10 52688.84 88888.00 2007-10-15 09:11:16.409 288 18236.72 32.10 52688.89 88888.00 2007-10-15 09:11:16.909 288 18236.81 32.06 52689.04 88888.00 2007-10-15 09:11:17.409 288 18236.87 32.07 52689.00 88888.00 2007-10-15 09:11:17.909 288 18236.83 32.15 52688.97 88888.00 2007-10-15 09:11:18.409 288 18236.92 32.15 52688.95 88888.00 2007-10-15 09:11:18.909 288 18236.90 32.10 52688.95 88888.00 2007-10-15 09:11:19.409 288 18236.98 32.11 52688.94 88888.00 2007-10-15 09:11:19.909 288 18236.99 32.15 52689.13 88888.00 2007-10-15 09:11:20.409 288 18236.99 32.13 52689.04 88888.00 2007-10-15 09:11:20.909 288 18237.04 32.14 52689.13 88888.00 2007-10-15 09:11:21.409 288 18237.01 32.15 52689.13 88888.00 2007-10-15 09:11:21.909 288 18236.89 32.15 52689.09 88888.00 2007-10-15 09:11:22.409 288 18236.84 32.10 52689.06 88888.00 2007-10-15 09:11:22.909 288 18236.64 32.07 52689.06 88888.00 2007-10-15 09:11:23.409 288 18236.61 32.07 52689.03 88888.00 2007-10-15 09:11:23.909 288 18236.86 32.12 52689.04 88888.00 2007-10-15 09:11:24.409 288 18236.88 32.11 52689.07 88888.00 2007-10-15 09:11:24.909 288 18236.83 32.18 52689.06 88888.00 2007-10-15 09:11:25.409 288 18236.92 32.23 52689.07 88888.00 2007-10-15 09:11:25.909 288 18236.99 32.29 52689.10 88888.00 2007-10-15 09:11:26.409 288 18236.86 32.24 52689.06 88888.00 2007-10-15 09:11:26.909 288 18236.87 32.20 52689.13 88888.00 2007-10-15 09:11:27.409 288 18236.98 32.20 52689.13 88888.00 2007-10-15 09:11:27.909 288 18236.98 32.19 52689.21 88888.00 2007-10-15 09:11:28.409 288 18236.95 32.15 52689.39 88888.00 2007-10-15 09:11:28.909 288 18236.93 32.20 52689.30 88888.00 2007-10-15 09:11:29.409 288 18236.93 32.21 52689.18 88888.00 2007-10-15 09:11:29.909 288 18236.89 32.19 52689.17 88888.00 2007-10-15 09:11:30.409 288 18236.89 32.15 52689.18 88888.00 2007-10-15 09:11:30.909 288 18236.88 32.08 52689.14 88888.00 2007-10-15 09:11:31.409 288 18236.82 32.08 52689.13 88888.00 2007-10-15 09:11:31.909 288 18236.86 32.14 52689.21 88888.00 2007-10-15 09:11:32.409 288 18236.90 32.11 52689.19 88888.00 2007-10-15 09:11:32.909 288 18237.01 32.04 52689.06 88888.00 2007-10-15 09:11:33.409 288 18237.05 31.98 52689.13 88888.00 2007-10-15 09:11:33.909 288 18237.05 31.98 52689.14 88888.00 2007-10-15 09:11:34.409 288 18236.99 31.98 52689.05 88888.00 2007-10-15 09:11:34.909 288 18236.95 31.99 52689.06 88888.00 2007-10-15 09:11:35.409 288 18237.00 31.99 52689.04 88888.00 2007-10-15 09:11:35.909 288 18237.03 32.00 52689.16 88888.00 2007-10-15 09:11:36.409 288 18237.13 32.06 52689.12 88888.00 2007-10-15 09:11:36.909 288 18236.97 32.12 52689.02 88888.00 2007-10-15 09:11:37.409 288 18236.86 32.08 52688.94 88888.00 2007-10-15 09:11:37.909 288 18236.99 32.09 52688.95 88888.00 2007-10-15 09:11:38.409 288 18237.03 32.05 52688.98 88888.00 2007-10-15 09:11:38.909 288 18236.92 32.07 52688.98 88888.00 2007-10-15 09:11:39.409 288 18236.81 32.02 52689.01 88888.00 2007-10-15 09:11:39.909 288 18236.99 32.04 52689.03 88888.00 2007-10-15 09:11:40.409 288 18236.89 32.02 52689.04 88888.00 2007-10-15 09:11:40.909 288 18236.91 31.96 52689.00 88888.00 2007-10-15 09:11:41.409 288 18236.91 32.03 52689.05 88888.00 2007-10-15 09:11:41.909 288 18236.92 32.07 52689.02 88888.00 2007-10-15 09:11:42.409 288 18236.84 32.05 52688.96 88888.00 2007-10-15 09:11:42.909 288 18237.00 32.08 52689.00 88888.00 2007-10-15 09:11:43.409 288 18237.06 32.15 52688.94 88888.00 2007-10-15 09:11:43.909 288 18237.05 32.19 52688.97 88888.00 2007-10-15 09:11:44.409 288 18237.14 32.13 52689.03 88888.00 2007-10-15 09:11:44.909 288 18237.10 32.11 52688.86 88888.00 2007-10-15 09:11:45.409 288 18236.97 32.14 52688.85 88888.00 2007-10-15 09:11:45.909 288 18237.01 32.11 52688.85 88888.00 2007-10-15 09:11:46.409 288 18237.06 32.11 52688.84 88888.00 2007-10-15 09:11:46.909 288 18236.99 32.12 52688.93 88888.00 2007-10-15 09:11:47.409 288 18236.99 32.12 52688.94 88888.00 2007-10-15 09:11:47.909 288 18237.12 32.12 52688.97 88888.00 2007-10-15 09:11:48.409 288 18237.13 32.09 52688.91 88888.00 2007-10-15 09:11:48.909 288 18237.14 32.12 52688.80 88888.00 2007-10-15 09:11:49.409 288 18237.05 32.07 52688.79 88888.00 2007-10-15 09:11:49.909 288 18237.08 31.98 52688.80 88888.00 2007-10-15 09:11:50.409 288 18237.02 32.01 52688.83 88888.00 2007-10-15 09:11:50.909 288 18237.01 32.05 52688.89 88888.00 2007-10-15 09:11:51.409 288 18236.97 32.09 52688.97 88888.00 2007-10-15 09:11:51.909 288 18236.99 32.04 52689.00 88888.00 2007-10-15 09:11:52.409 288 18237.00 31.99 52688.90 88888.00 2007-10-15 09:11:52.909 288 18237.00 32.01 52688.83 88888.00 2007-10-15 09:11:53.409 288 18237.00 32.05 52688.80 88888.00 2007-10-15 09:11:53.909 288 18236.89 32.04 52688.93 88888.00 2007-10-15 09:11:54.409 288 18236.99 31.98 52689.00 88888.00 2007-10-15 09:11:54.909 288 18237.00 32.07 52688.87 88888.00 2007-10-15 09:11:55.409 288 18236.94 32.10 52688.78 88888.00 2007-10-15 09:11:55.909 288 18236.95 32.05 52688.83 88888.00 2007-10-15 09:11:56.409 288 18236.83 32.02 52688.96 88888.00 2007-10-15 09:11:56.909 288 18236.92 32.11 52688.90 88888.00 2007-10-15 09:11:57.409 288 18236.94 32.12 52688.90 88888.00 2007-10-15 09:11:57.909 288 18236.94 32.21 52688.91 88888.00 2007-10-15 09:11:58.409 288 18237.12 32.23 52688.97 88888.00 2007-10-15 09:11:58.909 288 18237.13 32.16 52689.12 88888.00 2007-10-15 09:11:59.409 288 18237.09 32.23 52689.10 88888.00 2007-10-15 09:11:59.909 288 18237.08 32.23 52689.10 88888.00 2007-10-15 09:12:00.409 288 18237.10 32.24 52689.07 88888.00 2007-10-15 09:12:00.909 288 18237.33 32.19 52689.06 88888.00 2007-10-15 09:12:01.409 288 18237.31 32.12 52689.14 88888.00 2007-10-15 09:12:01.909 288 18237.12 32.13 52688.96 88888.00 2007-10-15 09:12:02.409 288 18237.12 32.15 52688.94 88888.00 2007-10-15 09:12:02.909 288 18237.09 32.18 52689.04 88888.00 2007-10-15 09:12:03.409 288 18237.02 32.15 52688.95 88888.00 2007-10-15 09:12:03.909 288 18237.10 32.23 52688.93 88888.00 2007-10-15 09:12:04.409 288 18237.05 32.23 52688.84 88888.00 2007-10-15 09:12:04.909 288 18237.10 32.18 52688.80 88888.00 2007-10-15 09:12:05.409 288 18236.98 32.15 52688.92 88888.00 2007-10-15 09:12:05.909 288 18236.90 32.19 52689.03 88888.00 2007-10-15 09:12:06.409 288 18236.75 32.28 52689.04 88888.00 2007-10-15 09:12:06.909 288 18236.67 32.24 52689.08 88888.00 2007-10-15 09:12:07.409 288 18236.88 32.18 52689.08 88888.00 2007-10-15 09:12:07.909 288 18236.91 32.23 52689.05 88888.00 2007-10-15 09:12:08.409 288 18236.82 32.18 52688.97 88888.00 2007-10-15 09:12:08.909 288 18236.92 32.24 52689.07 88888.00 2007-10-15 09:12:09.409 288 18236.88 32.21 52689.13 88888.00 2007-10-15 09:12:09.909 288 18236.84 32.16 52689.26 88888.00 2007-10-15 09:12:10.409 288 18236.70 32.16 52689.19 88888.00 2007-10-15 09:12:10.909 288 18236.76 32.11 52689.20 88888.00 2007-10-15 09:12:11.409 288 18236.68 32.11 52689.09 88888.00 2007-10-15 09:12:11.909 288 18236.72 32.06 52688.91 88888.00 2007-10-15 09:12:12.409 288 18236.84 32.06 52689.05 88888.00 2007-10-15 09:12:12.909 288 18236.78 32.18 52689.12 88888.00 2007-10-15 09:12:13.409 288 18236.77 32.19 52689.14 88888.00 2007-10-15 09:12:13.909 288 18236.60 32.11 52689.08 88888.00 2007-10-15 09:12:14.409 288 18236.32 32.10 52689.13 88888.00 2007-10-15 09:12:14.909 288 18236.66 32.13 52689.20 88888.00 2007-10-15 09:12:15.409 288 18236.77 32.13 52689.15 88888.00 2007-10-15 09:12:15.909 288 18236.81 32.06 52689.14 88888.00 2007-10-15 09:12:16.409 288 18236.81 31.98 52689.14 88888.00 2007-10-15 09:12:16.909 288 18236.78 32.04 52689.09 88888.00 2007-10-15 09:12:17.409 288 18236.88 32.05 52689.07 88888.00 2007-10-15 09:12:17.909 288 18236.89 32.08 52689.07 88888.00 2007-10-15 09:12:18.409 288 18236.80 32.13 52689.07 88888.00 2007-10-15 09:12:18.909 288 18236.68 32.16 52689.20 88888.00 2007-10-15 09:12:19.409 288 18236.79 32.13 52689.06 88888.00 2007-10-15 09:12:19.909 288 18236.82 32.12 52689.08 88888.00 2007-10-15 09:12:20.409 288 18236.69 32.12 52689.09 88888.00 2007-10-15 09:12:20.909 288 18236.68 32.13 52689.07 88888.00 2007-10-15 09:12:21.409 288 18236.66 32.13 52689.13 88888.00 2007-10-15 09:12:21.909 288 18236.66 32.18 52689.09 88888.00 2007-10-15 09:12:22.409 288 18236.70 32.15 52689.06 88888.00 2007-10-15 09:12:22.909 288 18236.67 32.19 52689.02 88888.00 2007-10-15 09:12:23.409 288 18236.58 32.21 52689.16 88888.00 2007-10-15 09:12:23.909 288 18236.60 32.23 52689.12 88888.00 2007-10-15 09:12:24.409 288 18236.61 32.22 52689.00 88888.00 2007-10-15 09:12:24.909 288 18236.61 32.18 52689.00 88888.00 2007-10-15 09:12:25.409 288 18236.46 32.15 52688.98 88888.00 2007-10-15 09:12:25.909 288 18236.44 32.08 52689.04 88888.00 2007-10-15 09:12:26.409 288 18236.37 32.12 52689.06 88888.00 2007-10-15 09:12:26.909 288 18236.36 32.19 52689.05 88888.00 2007-10-15 09:12:27.409 288 18236.32 32.19 52689.07 88888.00 2007-10-15 09:12:27.909 288 18236.34 32.23 52689.32 88888.00 2007-10-15 09:12:28.409 288 18236.30 32.19 52689.35 88888.00 2007-10-15 09:12:28.909 288 18236.42 32.15 52689.27 88888.00 2007-10-15 09:12:29.409 288 18236.50 32.23 52689.19 88888.00 2007-10-15 09:12:29.909 288 18236.36 32.21 52689.24 88888.00 2007-10-15 09:12:30.409 288 18236.32 32.22 52689.20 88888.00 2007-10-15 09:12:30.909 288 18236.21 32.28 52689.25 88888.00 2007-10-15 09:12:31.409 288 18236.38 32.24 52689.17 88888.00 2007-10-15 09:12:31.909 288 18236.44 32.24 52689.12 88888.00 2007-10-15 09:12:32.409 288 18236.42 32.25 52689.12 88888.00 2007-10-15 09:12:32.909 288 18236.42 32.15 52689.07 88888.00 2007-10-15 09:12:33.409 288 18236.61 32.24 52689.06 88888.00 2007-10-15 09:12:33.909 288 18236.62 32.23 52689.16 88888.00 2007-10-15 09:12:34.409 288 18236.51 32.19 52689.18 88888.00 2007-10-15 09:12:34.909 288 18236.36 32.19 52689.15 88888.00 2007-10-15 09:12:35.409 288 18236.29 32.18 52689.13 88888.00 2007-10-15 09:12:35.909 288 18236.17 32.15 52689.22 88888.00 2007-10-15 09:12:36.409 288 18236.21 32.10 52689.17 88888.00 2007-10-15 09:12:36.909 288 18236.15 32.11 52689.20 88888.00 2007-10-15 09:12:37.409 288 18236.25 32.19 52689.20 88888.00 2007-10-15 09:12:37.909 288 18236.28 32.22 52689.09 88888.00 2007-10-15 09:12:38.409 288 18236.28 32.24 52689.07 88888.00 2007-10-15 09:12:38.909 288 18236.30 32.21 52689.04 88888.00 2007-10-15 09:12:39.409 288 18236.28 32.24 52689.06 88888.00 2007-10-15 09:12:39.909 288 18236.28 32.16 52689.03 88888.00 2007-10-15 09:12:40.409 288 18236.30 32.05 52689.09 88888.00 2007-10-15 09:12:40.909 288 18236.30 32.05 52689.18 88888.00 2007-10-15 09:12:41.409 288 18236.22 32.14 52689.14 88888.00 2007-10-15 09:12:41.909 288 18236.21 32.19 52689.16 88888.00 2007-10-15 09:12:42.409 288 18236.29 32.19 52689.22 88888.00 2007-10-15 09:12:42.909 288 18236.30 32.20 52689.20 88888.00 2007-10-15 09:12:43.409 288 18236.23 32.21 52689.09 88888.00 2007-10-15 09:12:43.909 288 18236.25 32.21 52688.92 88888.00 2007-10-15 09:12:44.409 288 18236.26 32.13 52689.07 88888.00 2007-10-15 09:12:44.909 288 18236.26 32.13 52689.07 88888.00 2007-10-15 09:12:45.409 288 18236.27 32.14 52689.07 88888.00 2007-10-15 09:12:45.909 288 18236.33 32.24 52689.13 88888.00 2007-10-15 09:12:46.409 288 18236.43 32.27 52689.29 88888.00 2007-10-15 09:12:46.909 288 18236.45 32.31 52689.16 88888.00 2007-10-15 09:12:47.409 288 18236.34 32.31 52689.13 88888.00 2007-10-15 09:12:47.909 288 18236.19 32.34 52689.16 88888.00 2007-10-15 09:12:48.409 288 18236.28 32.38 52689.24 88888.00 2007-10-15 09:12:48.909 288 18236.26 32.37 52689.20 88888.00 2007-10-15 09:12:49.409 288 18236.35 32.32 52689.09 88888.00 2007-10-15 09:12:49.909 288 18236.28 32.24 52689.09 88888.00 2007-10-15 09:12:50.409 288 18236.40 32.26 52689.03 88888.00 2007-10-15 09:12:50.909 288 18236.45 32.25 52688.98 88888.00 2007-10-15 09:12:51.409 288 18236.54 32.27 52688.97 88888.00 2007-10-15 09:12:51.909 288 18236.67 32.21 52689.09 88888.00 2007-10-15 09:12:52.409 288 18236.60 32.21 52689.21 88888.00 2007-10-15 09:12:52.909 288 18236.57 32.31 52689.27 88888.00 2007-10-15 09:12:53.409 288 18236.57 32.32 52689.19 88888.00 2007-10-15 09:12:53.909 288 18236.46 32.28 52689.12 88888.00 2007-10-15 09:12:54.409 288 18236.47 32.27 52689.09 88888.00 2007-10-15 09:12:54.909 288 18236.45 32.29 52689.16 88888.00 2007-10-15 09:12:55.409 288 18236.43 32.26 52689.09 88888.00 2007-10-15 09:12:55.909 288 18236.45 32.21 52689.15 88888.00 2007-10-15 09:12:56.409 288 18236.48 32.29 52689.21 88888.00 2007-10-15 09:12:56.909 288 18236.46 32.33 52689.36 88888.00 2007-10-15 09:12:57.409 288 18236.36 32.37 52689.33 88888.00 2007-10-15 09:12:57.909 288 18236.36 32.43 52689.29 88888.00 2007-10-15 09:12:58.409 288 18236.36 32.53 52689.20 88888.00 2007-10-15 09:12:58.909 288 18236.46 32.42 52689.31 88888.00 2007-10-15 09:12:59.409 288 18236.50 32.39 52689.37 88888.00 2007-10-15 09:12:59.909 288 18236.42 32.36 52689.29 88888.00 2007-10-15 09:13:00.409 288 18236.27 32.32 52689.20 88888.00 2007-10-15 09:13:00.909 288 18236.15 32.38 52689.12 88888.00 2007-10-15 09:13:01.409 288 18236.11 32.36 52689.07 88888.00 2007-10-15 09:13:01.909 288 18236.30 32.41 52689.07 88888.00 2007-10-15 09:13:02.409 288 18236.35 32.42 52689.03 88888.00 2007-10-15 09:13:02.909 288 18236.28 32.42 52689.07 88888.00 2007-10-15 09:13:03.409 288 18236.17 32.39 52689.20 88888.00 2007-10-15 09:13:03.909 288 18236.08 32.46 52689.17 88888.00 2007-10-15 09:13:04.409 288 18236.00 32.53 52689.04 88888.00 2007-10-15 09:13:04.909 288 18236.00 32.53 52689.09 88888.00 2007-10-15 09:13:05.409 288 18236.03 32.51 52689.19 88888.00 2007-10-15 09:13:05.909 288 18236.17 32.46 52689.10 88888.00 2007-10-15 09:13:06.409 288 18236.24 32.45 52689.12 88888.00 2007-10-15 09:13:06.909 288 18236.36 32.54 52689.14 88888.00 2007-10-15 09:13:07.409 288 18236.44 32.55 52689.19 88888.00 2007-10-15 09:13:07.909 288 18236.44 32.54 52689.18 88888.00 2007-10-15 09:13:08.409 288 18236.27 32.68 52689.16 88888.00 2007-10-15 09:13:08.909 288 18236.34 32.69 52689.04 88888.00 2007-10-15 09:13:09.409 288 18236.38 32.57 52689.04 88888.00 2007-10-15 09:13:09.909 288 18236.32 32.53 52689.05 88888.00 2007-10-15 09:13:10.409 288 18236.12 32.55 52689.12 88888.00 2007-10-15 09:13:10.909 288 18236.39 32.60 52689.07 88888.00 2007-10-15 09:13:11.409 288 18236.33 32.62 52689.06 88888.00 2007-10-15 09:13:11.909 288 18236.46 32.64 52689.06 88888.00 2007-10-15 09:13:12.409 288 18236.55 32.65 52689.07 88888.00 2007-10-15 09:13:12.909 288 18236.53 32.61 52689.15 88888.00 2007-10-15 09:13:13.409 288 18236.21 32.63 52689.18 88888.00 2007-10-15 09:13:13.909 288 18236.28 32.64 52689.25 88888.00 2007-10-15 09:13:14.409 288 18236.33 32.61 52689.33 88888.00 2007-10-15 09:13:14.909 288 18236.16 32.68 52689.38 88888.00 2007-10-15 09:13:15.409 288 18236.18 32.71 52689.27 88888.00 2007-10-15 09:13:15.909 288 18236.25 32.71 52689.06 88888.00 2007-10-15 09:13:16.409 288 18236.33 32.69 52688.96 88888.00 2007-10-15 09:13:16.909 288 18236.27 32.63 52688.94 88888.00 2007-10-15 09:13:17.409 288 18236.33 32.69 52688.95 88888.00 2007-10-15 09:13:17.909 288 18236.39 32.70 52688.97 88888.00 2007-10-15 09:13:18.409 288 18236.37 32.70 52689.04 88888.00 2007-10-15 09:13:18.909 288 18236.42 32.69 52689.15 88888.00 2007-10-15 09:13:19.409 288 18236.33 32.76 52689.12 88888.00 2007-10-15 09:13:19.909 288 18236.35 32.71 52689.12 88888.00 2007-10-15 09:13:20.409 288 18236.38 32.73 52689.10 88888.00 2007-10-15 09:13:20.909 288 18236.38 32.86 52689.02 88888.00 2007-10-15 09:13:21.409 288 18236.49 32.95 52688.86 88888.00 2007-10-15 09:13:21.909 288 18236.59 32.86 52688.89 88888.00 2007-10-15 09:13:22.409 288 18236.56 32.79 52688.91 88888.00 2007-10-15 09:13:22.909 288 18236.49 32.69 52688.97 88888.00 2007-10-15 09:13:23.409 288 18236.44 32.70 52689.04 88888.00 2007-10-15 09:13:23.909 288 18236.50 32.79 52689.13 88888.00 2007-10-15 09:13:24.409 288 18236.48 32.78 52689.13 88888.00 2007-10-15 09:13:24.909 288 18236.45 32.77 52689.21 88888.00 2007-10-15 09:13:25.409 288 18236.43 32.78 52689.29 88888.00 2007-10-15 09:13:25.909 288 18236.37 32.85 52689.17 88888.00 2007-10-15 09:13:26.409 288 18236.33 32.92 52689.27 88888.00 2007-10-15 09:13:26.909 288 18236.23 32.91 52689.27 88888.00 2007-10-15 09:13:27.409 288 18236.37 32.88 52689.30 88888.00 2007-10-15 09:13:27.909 288 18236.46 32.88 52689.32 88888.00 2007-10-15 09:13:28.409 288 18236.54 32.97 52689.32 88888.00 2007-10-15 09:13:28.909 288 18236.59 32.98 52689.24 88888.00 2007-10-15 09:13:29.409 288 18236.67 33.03 52689.21 88888.00 2007-10-15 09:13:29.909 288 18236.67 33.01 52689.27 88888.00 2007-10-15 09:13:30.409 288 18236.55 32.95 52689.19 88888.00 2007-10-15 09:13:30.909 288 18236.58 32.99 52689.17 88888.00 2007-10-15 09:13:31.409 288 18236.60 32.98 52689.17 88888.00 2007-10-15 09:13:31.909 288 18236.55 33.05 52689.15 88888.00 2007-10-15 09:13:32.409 288 18236.51 32.98 52689.04 88888.00 2007-10-15 09:13:32.909 288 18236.50 32.95 52689.14 88888.00 2007-10-15 09:13:33.409 288 18236.47 33.00 52689.10 88888.00 2007-10-15 09:13:33.909 288 18236.44 33.08 52689.18 88888.00 2007-10-15 09:13:34.409 288 18236.51 33.03 52689.25 88888.00 2007-10-15 09:13:34.909 288 18236.39 33.00 52689.19 88888.00 2007-10-15 09:13:35.409 288 18236.28 32.91 52689.18 88888.00 2007-10-15 09:13:35.909 288 18236.30 32.93 52689.22 88888.00 2007-10-15 09:13:36.409 288 18236.26 32.95 52689.19 88888.00 2007-10-15 09:13:36.909 288 18236.32 32.95 52689.28 88888.00 2007-10-15 09:13:37.409 288 18236.43 32.98 52689.25 88888.00 2007-10-15 09:13:37.909 288 18236.38 32.98 52689.21 88888.00 2007-10-15 09:13:38.409 288 18236.28 32.95 52689.26 88888.00 2007-10-15 09:13:38.909 288 18236.29 32.99 52689.24 88888.00 2007-10-15 09:13:39.409 288 18236.33 32.98 52689.18 88888.00 2007-10-15 09:13:39.909 288 18236.39 32.98 52689.14 88888.00 2007-10-15 09:13:40.409 288 18236.37 33.05 52689.03 88888.00 2007-10-15 09:13:40.909 288 18236.28 33.09 52689.03 88888.00 2007-10-15 09:13:41.409 288 18236.25 33.03 52689.06 88888.00 2007-10-15 09:13:41.909 288 18236.35 33.03 52688.98 88888.00 2007-10-15 09:13:42.409 288 18236.43 33.05 52689.05 88888.00 2007-10-15 09:13:42.909 288 18236.34 33.05 52689.10 88888.00 2007-10-15 09:13:43.409 288 18236.30 32.99 52689.00 88888.00 2007-10-15 09:13:43.909 288 18236.27 33.03 52688.97 88888.00 2007-10-15 09:13:44.409 288 18236.34 33.03 52688.98 88888.00 2007-10-15 09:13:44.909 288 18236.24 33.00 52688.95 88888.00 2007-10-15 09:13:45.409 288 18236.24 32.95 52689.04 88888.00 2007-10-15 09:13:45.909 288 18236.27 33.03 52689.07 88888.00 2007-10-15 09:13:46.409 288 18236.34 32.93 52689.00 88888.00 2007-10-15 09:13:46.909 288 18236.45 32.91 52688.94 88888.00 2007-10-15 09:13:47.409 288 18236.40 32.94 52688.89 88888.00 2007-10-15 09:13:47.909 288 18236.39 32.92 52688.81 88888.00 2007-10-15 09:13:48.409 288 18236.37 32.93 52688.89 88888.00 2007-10-15 09:13:48.909 288 18236.50 32.98 52688.96 88888.00 2007-10-15 09:13:49.409 288 18236.45 32.98 52688.94 88888.00 2007-10-15 09:13:49.909 288 18236.42 32.90 52688.83 88888.00 2007-10-15 09:13:50.409 288 18236.49 32.94 52688.94 88888.00 2007-10-15 09:13:50.909 288 18236.47 32.96 52688.93 88888.00 2007-10-15 09:13:51.409 288 18236.28 32.98 52689.06 88888.00 2007-10-15 09:13:51.909 288 18236.23 33.01 52689.18 88888.00 2007-10-15 09:13:52.409 288 18236.32 33.09 52689.10 88888.00 2007-10-15 09:13:52.909 288 18236.35 33.18 52689.06 88888.00 2007-10-15 09:13:53.409 288 18236.35 33.22 52689.04 88888.00 2007-10-15 09:13:53.909 288 18236.38 33.31 52688.96 88888.00 2007-10-15 09:13:54.409 288 18236.38 33.28 52689.01 88888.00 2007-10-15 09:13:54.909 288 18236.43 33.18 52689.07 88888.00 2007-10-15 09:13:55.409 288 18236.37 33.23 52689.14 88888.00 2007-10-15 09:13:55.909 288 18236.44 33.27 52689.10 88888.00 2007-10-15 09:13:56.409 288 18236.47 33.31 52689.05 88888.00 2007-10-15 09:13:56.909 288 18236.50 33.35 52689.09 88888.00 2007-10-15 09:13:57.409 288 18236.54 33.36 52689.00 88888.00 2007-10-15 09:13:57.909 288 18236.38 33.28 52689.00 88888.00 2007-10-15 09:13:58.409 288 18236.27 33.35 52688.97 88888.00 2007-10-15 09:13:58.909 288 18236.25 33.39 52689.01 88888.00 2007-10-15 09:13:59.409 288 18236.15 33.35 52689.00 88888.00 2007-10-15 09:13:59.909 288 18236.08 33.37 52688.90 88888.00 2007-10-15 09:14:00.409 288 18236.18 33.46 52688.96 88888.00 2007-10-15 09:14:00.909 288 18236.27 33.44 52689.08 88888.00 2007-10-15 09:14:01.409 288 18236.32 33.42 52689.04 88888.00 2007-10-15 09:14:01.909 288 18236.42 33.39 52689.18 88888.00 2007-10-15 09:14:02.409 288 18236.34 33.31 52689.21 88888.00 2007-10-15 09:14:02.909 288 18236.36 33.28 52689.14 88888.00 2007-10-15 09:14:03.409 288 18236.34 33.33 52689.04 88888.00 2007-10-15 09:14:03.909 288 18236.25 33.36 52689.13 88888.00 2007-10-15 09:14:04.409 288 18236.29 33.40 52689.15 88888.00 2007-10-15 09:14:04.909 288 18236.38 33.40 52689.14 88888.00 2007-10-15 09:14:05.409 288 18236.34 33.45 52689.16 88888.00 2007-10-15 09:14:05.909 288 18236.28 33.40 52689.22 88888.00 2007-10-15 09:14:06.409 288 18236.33 33.39 52689.19 88888.00 2007-10-15 09:14:06.909 288 18236.25 33.45 52689.16 88888.00 2007-10-15 09:14:07.409 288 18236.21 33.49 52689.00 88888.00 2007-10-15 09:14:07.909 288 18236.13 33.53 52689.02 88888.00 2007-10-15 09:14:08.409 288 18236.23 33.46 52689.12 88888.00 2007-10-15 09:14:08.909 288 18236.30 33.44 52689.26 88888.00 2007-10-15 09:14:09.409 288 18236.44 33.44 52689.41 88888.00 2007-10-15 09:14:09.909 288 18236.29 33.46 52689.40 88888.00 2007-10-15 09:14:10.409 288 18236.25 33.43 52689.36 88888.00 2007-10-15 09:14:10.909 288 18236.25 33.39 52689.26 88888.00 2007-10-15 09:14:11.409 288 18236.25 33.40 52689.18 88888.00 2007-10-15 09:14:11.909 288 18236.19 33.38 52689.20 88888.00 2007-10-15 09:14:12.409 288 18236.22 33.40 52689.19 88888.00 2007-10-15 09:14:12.909 288 18236.18 33.45 52689.19 88888.00 2007-10-15 09:14:13.409 288 18236.05 33.52 52689.30 88888.00 2007-10-15 09:14:13.909 288 18236.00 33.48 52689.38 88888.00 2007-10-15 09:14:14.409 288 18236.00 33.51 52689.24 88888.00 2007-10-15 09:14:14.909 288 18236.08 33.58 52689.19 88888.00 2007-10-15 09:14:15.409 288 18236.39 33.57 52689.28 88888.00 2007-10-15 09:14:15.909 288 18236.24 33.59 52689.20 88888.00 2007-10-15 09:14:16.409 288 18236.03 33.56 52689.26 88888.00 2007-10-15 09:14:16.909 288 18236.05 33.56 52689.28 88888.00 2007-10-15 09:14:17.409 288 18236.10 33.51 52689.21 88888.00 2007-10-15 09:14:17.909 288 18236.12 33.53 52689.18 88888.00 2007-10-15 09:14:18.409 288 18236.11 33.54 52689.13 88888.00 2007-10-15 09:14:18.909 288 18236.07 33.57 52689.26 88888.00 2007-10-15 09:14:19.409 288 18236.13 33.64 52689.37 88888.00 2007-10-15 09:14:19.909 288 18236.10 33.59 52689.28 88888.00 2007-10-15 09:14:20.409 288 18236.04 33.53 52689.21 88888.00 2007-10-15 09:14:20.909 288 18236.00 33.47 52689.15 88888.00 2007-10-15 09:14:21.409 288 18236.01 33.57 52689.18 88888.00 2007-10-15 09:14:21.909 288 18235.92 33.58 52689.17 88888.00 2007-10-15 09:14:22.409 288 18235.92 33.63 52689.07 88888.00 2007-10-15 09:14:22.909 288 18236.02 33.63 52689.07 88888.00 2007-10-15 09:14:23.409 288 18236.04 33.55 52689.05 88888.00 2007-10-15 09:14:23.909 288 18236.08 33.55 52689.12 88888.00 2007-10-15 09:14:24.409 288 18236.16 33.44 52689.16 88888.00 2007-10-15 09:14:24.909 288 18236.28 33.45 52689.16 88888.00 2007-10-15 09:14:25.409 288 18236.24 33.42 52689.10 88888.00 2007-10-15 09:14:25.909 288 18236.42 33.45 52688.98 88888.00 2007-10-15 09:14:26.409 288 18236.53 33.51 52688.98 88888.00 2007-10-15 09:14:26.909 288 18236.42 33.54 52689.03 88888.00 2007-10-15 09:14:27.409 288 18236.36 33.51 52688.98 88888.00 2007-10-15 09:14:27.909 288 18236.30 33.46 52688.95 88888.00 2007-10-15 09:14:28.409 288 18236.19 33.45 52688.98 88888.00 2007-10-15 09:14:28.909 288 18236.19 33.42 52689.03 88888.00 2007-10-15 09:14:29.409 288 18236.27 33.46 52689.08 88888.00 2007-10-15 09:14:29.909 288 18236.43 33.51 52689.13 88888.00 2007-10-15 09:14:30.409 288 18236.38 33.53 52688.95 88888.00 2007-10-15 09:14:30.909 288 18236.39 33.48 52688.97 88888.00 2007-10-15 09:14:31.409 288 18236.42 33.48 52689.07 88888.00 2007-10-15 09:14:31.909 288 18236.48 33.55 52689.08 88888.00 2007-10-15 09:14:32.409 288 18236.47 33.54 52689.13 88888.00 2007-10-15 09:14:32.909 288 18236.53 33.53 52689.26 88888.00 2007-10-15 09:14:33.409 288 18236.45 33.59 52689.13 88888.00 2007-10-15 09:14:33.909 288 18236.50 33.63 52689.12 88888.00 2007-10-15 09:14:34.409 288 18236.44 33.67 52689.18 88888.00 2007-10-15 09:14:34.909 288 18236.37 33.71 52689.22 88888.00 2007-10-15 09:14:35.409 288 18236.34 33.64 52689.39 88888.00 2007-10-15 09:14:35.909 288 18236.47 33.65 52689.28 88888.00 2007-10-15 09:14:36.409 288 18236.44 33.65 52689.21 88888.00 2007-10-15 09:14:36.909 288 18236.39 33.67 52689.27 88888.00 2007-10-15 09:14:37.409 288 18236.26 33.68 52689.21 88888.00 2007-10-15 09:14:37.909 288 18236.07 33.63 52689.13 88888.00 2007-10-15 09:14:38.409 288 18236.01 33.69 52689.12 88888.00 2007-10-15 09:14:38.909 288 18236.11 33.71 52689.20 88888.00 2007-10-15 09:14:39.409 288 18236.12 33.65 52689.18 88888.00 2007-10-15 09:14:39.909 288 18236.17 33.65 52689.13 88888.00 2007-10-15 09:14:40.409 288 18236.00 33.69 52689.08 88888.00 2007-10-15 09:14:40.909 288 18235.94 33.70 52689.06 88888.00 2007-10-15 09:14:41.409 288 18236.07 33.70 52689.05 88888.00 2007-10-15 09:14:41.909 288 18235.99 33.74 52689.09 88888.00 2007-10-15 09:14:42.409 288 18235.97 33.71 52689.06 88888.00 2007-10-15 09:14:42.909 288 18235.91 33.73 52689.09 88888.00 2007-10-15 09:14:43.409 288 18235.97 33.70 52689.06 88888.00 2007-10-15 09:14:43.909 288 18235.99 33.71 52689.07 88888.00 2007-10-15 09:14:44.409 288 18236.10 33.69 52688.97 88888.00 2007-10-15 09:14:44.909 288 18236.07 33.75 52689.04 88888.00 2007-10-15 09:14:45.409 288 18236.05 33.77 52689.12 88888.00 2007-10-15 09:14:45.909 288 18236.08 33.74 52689.02 88888.00 2007-10-15 09:14:46.409 288 18236.07 33.77 52688.93 88888.00 2007-10-15 09:14:46.909 288 18236.06 33.86 52688.93 88888.00 2007-10-15 09:14:47.409 288 18236.04 33.84 52688.89 88888.00 2007-10-15 09:14:47.909 288 18236.00 33.73 52689.03 88888.00 2007-10-15 09:14:48.409 288 18236.01 33.66 52689.15 88888.00 2007-10-15 09:14:48.909 288 18236.08 33.66 52689.01 88888.00 2007-10-15 09:14:49.409 288 18236.03 33.70 52688.97 88888.00 2007-10-15 09:14:49.909 288 18236.03 33.74 52688.98 88888.00 2007-10-15 09:14:50.409 288 18236.05 33.76 52689.03 88888.00 2007-10-15 09:14:50.909 288 18235.91 33.77 52689.10 88888.00 2007-10-15 09:14:51.409 288 18235.91 33.81 52689.14 88888.00 2007-10-15 09:14:51.909 288 18235.95 33.78 52689.15 88888.00 2007-10-15 09:14:52.409 288 18236.03 33.77 52689.07 88888.00 2007-10-15 09:14:52.909 288 18235.93 33.76 52689.17 88888.00 2007-10-15 09:14:53.409 288 18235.91 33.68 52689.13 88888.00 2007-10-15 09:14:53.909 288 18235.72 33.69 52689.09 88888.00 2007-10-15 09:14:54.409 288 18236.07 33.79 52689.07 88888.00 2007-10-15 09:14:54.909 288 18236.13 33.74 52689.00 88888.00 2007-10-15 09:14:55.409 288 18236.11 33.68 52688.93 88888.00 2007-10-15 09:14:55.909 288 18236.05 33.69 52688.92 88888.00 2007-10-15 09:14:56.409 288 18236.08 33.64 52688.91 88888.00 2007-10-15 09:14:56.909 288 18236.03 33.53 52689.07 88888.00 2007-10-15 09:14:57.409 288 18236.07 33.57 52688.97 88888.00 2007-10-15 09:14:57.909 288 18236.01 33.68 52688.89 88888.00 2007-10-15 09:14:58.409 288 18236.29 33.69 52688.98 88888.00 2007-10-15 09:14:58.909 288 18236.42 33.65 52688.97 88888.00 2007-10-15 09:14:59.409 288 18236.46 33.63 52688.95 88888.00 2007-10-15 09:14:59.909 288 18236.30 33.61 52688.98 88888.00 2007-10-15 09:15:00.409 288 18236.24 33.61 52689.01 88888.00 2007-10-15 09:15:00.909 288 18236.30 33.64 52689.02 88888.00 2007-10-15 09:15:01.409 288 18236.21 33.72 52689.06 88888.00 2007-10-15 09:15:01.909 288 18236.22 33.76 52689.07 88888.00 2007-10-15 09:15:02.409 288 18236.18 33.67 52689.10 88888.00 2007-10-15 09:15:02.909 288 18236.07 33.66 52689.05 88888.00 2007-10-15 09:15:03.409 288 18236.11 33.75 52689.05 88888.00 2007-10-15 09:15:03.909 288 18236.24 33.77 52689.01 88888.00 2007-10-15 09:15:04.409 288 18236.26 33.77 52689.07 88888.00 2007-10-15 09:15:04.909 288 18236.25 33.71 52689.19 88888.00 2007-10-15 09:15:05.409 288 18236.26 33.67 52689.21 88888.00 2007-10-15 09:15:05.909 288 18236.30 33.72 52689.16 88888.00 2007-10-15 09:15:06.409 288 18236.22 33.75 52689.13 88888.00 2007-10-15 09:15:06.909 288 18236.30 33.75 52689.03 88888.00 2007-10-15 09:15:07.409 288 18236.35 33.71 52688.95 88888.00 2007-10-15 09:15:07.909 288 18236.35 33.63 52688.97 88888.00 2007-10-15 09:15:08.409 288 18236.39 33.65 52688.90 88888.00 2007-10-15 09:15:08.909 288 18236.37 33.70 52688.90 88888.00 2007-10-15 09:15:09.409 288 18236.46 33.76 52688.98 88888.00 2007-10-15 09:15:09.909 288 18236.32 33.79 52688.97 88888.00 2007-10-15 09:15:10.409 288 18236.40 33.76 52688.94 88888.00 2007-10-15 09:15:10.909 288 18236.45 33.76 52688.96 88888.00 2007-10-15 09:15:11.409 288 18236.46 33.69 52689.01 88888.00 2007-10-15 09:15:11.909 288 18236.48 33.68 52688.98 88888.00 2007-10-15 09:15:12.409 288 18236.42 33.74 52688.96 88888.00 2007-10-15 09:15:12.909 288 18236.61 33.75 52688.95 88888.00 2007-10-15 09:15:13.409 288 18236.78 33.80 52688.95 88888.00 2007-10-15 09:15:13.909 288 18236.72 33.86 52689.03 88888.00 2007-10-15 09:15:14.409 288 18236.59 33.81 52689.13 88888.00 2007-10-15 09:15:14.909 288 18236.50 33.82 52689.27 88888.00 2007-10-15 09:15:15.409 288 18236.58 33.92 52689.28 88888.00 2007-10-15 09:15:15.909 288 18236.81 33.97 52689.13 88888.00 2007-10-15 09:15:16.409 288 18236.59 33.98 52689.02 88888.00 2007-10-15 09:15:16.909 288 18236.57 33.96 52689.05 88888.00 2007-10-15 09:15:17.409 288 18236.55 33.99 52689.05 88888.00 2007-10-15 09:15:17.909 288 18236.48 33.96 52689.02 88888.00 2007-10-15 09:15:18.409 288 18236.53 33.93 52689.08 88888.00 2007-10-15 09:15:18.909 288 18236.37 33.92 52689.13 88888.00 2007-10-15 09:15:19.409 288 18236.28 33.99 52689.06 88888.00 2007-10-15 09:15:19.909 288 18236.14 34.00 52689.03 88888.00 2007-10-15 09:15:20.409 288 18236.17 33.93 52689.10 88888.00 2007-10-15 09:15:20.909 288 18236.13 33.88 52689.13 88888.00 2007-10-15 09:15:21.409 288 18236.04 33.88 52689.04 88888.00 2007-10-15 09:15:21.909 288 18236.11 33.94 52689.09 88888.00 2007-10-15 09:15:22.409 288 18236.06 33.90 52689.05 88888.00 2007-10-15 09:15:22.909 288 18236.11 33.89 52689.07 88888.00 2007-10-15 09:15:23.409 288 18236.17 33.95 52689.19 88888.00 2007-10-15 09:15:23.909 288 18236.13 33.92 52689.16 88888.00 2007-10-15 09:15:24.409 288 18236.24 33.92 52689.12 88888.00 2007-10-15 09:15:24.909 288 18236.32 34.06 52689.08 88888.00 2007-10-15 09:15:25.409 288 18236.10 34.01 52689.08 88888.00 2007-10-15 09:15:25.909 288 18236.17 33.96 52689.06 88888.00 2007-10-15 09:15:26.409 288 18236.22 33.92 52689.01 88888.00 2007-10-15 09:15:26.909 288 18236.07 33.96 52688.98 88888.00 2007-10-15 09:15:27.409 288 18236.07 34.02 52689.10 88888.00 2007-10-15 09:15:27.909 288 18236.28 34.05 52689.15 88888.00 2007-10-15 09:15:28.409 288 18236.33 34.06 52689.07 88888.00 2007-10-15 09:15:28.909 288 18236.29 34.01 52688.96 88888.00 2007-10-15 09:15:29.409 288 18236.36 33.91 52688.95 88888.00 2007-10-15 09:15:29.909 288 18236.35 33.91 52688.95 88888.00 2007-10-15 09:15:30.409 288 18236.30 33.93 52688.95 88888.00 2007-10-15 09:15:30.909 288 18236.45 33.94 52689.06 88888.00 2007-10-15 09:15:31.409 288 18236.48 33.98 52689.09 88888.00 2007-10-15 09:15:31.909 288 18236.26 33.96 52689.10 88888.00 2007-10-15 09:15:32.409 288 18236.14 33.97 52689.01 88888.00 2007-10-15 09:15:32.909 288 18236.16 33.98 52689.12 88888.00 2007-10-15 09:15:33.409 288 18236.04 34.00 52689.15 88888.00 2007-10-15 09:15:33.909 288 18235.91 33.98 52689.13 88888.00 2007-10-15 09:15:34.409 288 18235.93 33.97 52689.20 88888.00 2007-10-15 09:15:34.909 288 18235.90 34.15 52689.17 88888.00 2007-10-15 09:15:35.409 288 18235.92 34.18 52689.07 88888.00 2007-10-15 09:15:35.909 288 18235.91 34.08 52689.06 88888.00 2007-10-15 09:15:36.409 288 18235.97 34.03 52689.03 88888.00 2007-10-15 09:15:36.909 288 18236.02 34.03 52689.07 88888.00 2007-10-15 09:15:37.409 288 18235.99 34.01 52689.21 88888.00 2007-10-15 09:15:37.909 288 18235.92 34.02 52689.37 88888.00 2007-10-15 09:15:38.409 288 18236.08 34.08 52689.38 88888.00 2007-10-15 09:15:38.909 288 18236.16 33.97 52689.27 88888.00 2007-10-15 09:15:39.409 288 18236.16 33.93 52689.08 88888.00 2007-10-15 09:15:39.909 288 18236.13 33.98 52689.20 88888.00 2007-10-15 09:15:40.409 288 18236.17 33.99 52689.26 88888.00 2007-10-15 09:15:40.909 288 18236.16 34.01 52689.19 88888.00 2007-10-15 09:15:41.409 288 18236.04 34.05 52689.16 88888.00 2007-10-15 09:15:41.909 288 18236.00 34.05 52688.95 88888.00 2007-10-15 09:15:42.409 288 18236.04 34.01 52688.95 88888.00 2007-10-15 09:15:42.909 288 18236.05 33.97 52689.15 88888.00 2007-10-15 09:15:43.409 288 18236.11 33.97 52689.17 88888.00 2007-10-15 09:15:43.909 288 18236.07 33.95 52689.13 88888.00 2007-10-15 09:15:44.409 288 18236.11 33.90 52689.20 88888.00 2007-10-15 09:15:44.909 288 18236.18 33.86 52689.25 88888.00 2007-10-15 09:15:45.409 288 18236.00 33.88 52689.21 88888.00 2007-10-15 09:15:45.909 288 18235.94 34.02 52689.30 88888.00 2007-10-15 09:15:46.409 288 18235.83 34.00 52689.17 88888.00 2007-10-15 09:15:46.909 288 18235.88 33.93 52689.20 88888.00 2007-10-15 09:15:47.409 288 18236.04 33.94 52689.27 88888.00 2007-10-15 09:15:47.909 288 18236.07 33.96 52689.25 88888.00 2007-10-15 09:15:48.409 288 18235.95 34.02 52689.27 88888.00 2007-10-15 09:15:48.909 288 18235.77 34.06 52689.18 88888.00 2007-10-15 09:15:49.409 288 18235.71 33.97 52689.05 88888.00 2007-10-15 09:15:49.909 288 18235.74 33.99 52689.05 88888.00 2007-10-15 09:15:50.409 288 18235.78 34.04 52689.12 88888.00 2007-10-15 09:15:50.909 288 18235.86 34.05 52689.09 88888.00 2007-10-15 09:15:51.409 288 18235.91 34.06 52689.14 88888.00 2007-10-15 09:15:51.909 288 18235.85 34.03 52689.10 88888.00 2007-10-15 09:15:52.409 288 18235.82 34.00 52689.06 88888.00 2007-10-15 09:15:52.909 288 18235.79 33.99 52689.04 88888.00 2007-10-15 09:15:53.409 288 18235.80 33.96 52689.03 88888.00 2007-10-15 09:15:53.909 288 18235.81 33.96 52689.04 88888.00 2007-10-15 09:15:54.409 288 18235.77 33.94 52689.07 88888.00 2007-10-15 09:15:54.909 288 18235.79 33.96 52689.01 88888.00 2007-10-15 09:15:55.409 288 18235.88 33.91 52689.08 88888.00 2007-10-15 09:15:55.909 288 18235.86 33.97 52689.16 88888.00 2007-10-15 09:15:56.409 288 18235.80 34.01 52689.10 88888.00 2007-10-15 09:15:56.909 288 18235.69 33.92 52689.12 88888.00 2007-10-15 09:15:57.409 288 18235.75 33.88 52689.07 88888.00 2007-10-15 09:15:57.909 288 18235.75 33.89 52689.05 88888.00 2007-10-15 09:15:58.409 288 18235.81 33.93 52688.98 88888.00 2007-10-15 09:15:58.909 288 18235.80 33.90 52688.91 88888.00 2007-10-15 09:15:59.409 288 18235.74 33.94 52688.89 88888.00 2007-10-15 09:15:59.909 288 18235.82 33.94 52688.93 88888.00 2007-10-15 09:16:00.409 288 18235.69 33.98 52688.89 88888.00 2007-10-15 09:16:00.909 288 18235.62 34.09 52688.85 88888.00 2007-10-15 09:16:01.409 288 18235.68 34.04 52688.83 88888.00 2007-10-15 09:16:01.909 288 18235.70 33.99 52688.83 88888.00 2007-10-15 09:16:02.409 288 18235.82 34.02 52689.05 88888.00 2007-10-15 09:16:02.909 288 18235.81 34.10 52688.98 88888.00 2007-10-15 09:16:03.409 288 18235.82 34.13 52688.90 88888.00 2007-10-15 09:16:03.909 288 18235.72 34.11 52688.91 88888.00 2007-10-15 09:16:04.409 288 18235.79 34.08 52689.00 88888.00 2007-10-15 09:16:04.909 288 18235.80 34.07 52688.80 88888.00 2007-10-15 09:16:05.409 288 18235.74 34.08 52688.77 88888.00 2007-10-15 09:16:05.909 288 18235.61 34.09 52688.94 88888.00 2007-10-15 09:16:06.409 288 18235.69 34.10 52689.12 88888.00 2007-10-15 09:16:06.909 288 18235.91 34.06 52689.16 88888.00 2007-10-15 09:16:07.409 288 18235.80 34.06 52689.00 88888.00 2007-10-15 09:16:07.909 288 18235.56 34.07 52689.06 88888.00 2007-10-15 09:16:08.409 288 18235.54 34.12 52689.03 88888.00 2007-10-15 09:16:08.909 288 18235.67 34.10 52688.94 88888.00 2007-10-15 09:16:09.409 288 18235.64 34.14 52689.00 88888.00 2007-10-15 09:16:09.909 288 18235.64 34.12 52688.90 88888.00 2007-10-15 09:16:10.409 288 18235.67 34.07 52688.82 88888.00 2007-10-15 09:16:10.909 288 18235.68 34.05 52688.95 88888.00 2007-10-15 09:16:11.409 288 18235.62 34.18 52689.04 88888.00 2007-10-15 09:16:11.909 288 18235.60 34.19 52689.08 88888.00 2007-10-15 09:16:12.409 288 18235.68 34.08 52689.02 88888.00 2007-10-15 09:16:12.909 288 18235.71 34.19 52688.95 88888.00 2007-10-15 09:16:13.409 288 18235.69 34.25 52688.98 88888.00 2007-10-15 09:16:13.909 288 18235.61 34.28 52688.95 88888.00 2007-10-15 09:16:14.409 288 18235.69 34.35 52688.86 88888.00 2007-10-15 09:16:14.909 288 18235.80 34.34 52688.92 88888.00 2007-10-15 09:16:15.409 288 18235.92 34.33 52688.86 88888.00 2007-10-15 09:16:15.909 288 18235.91 34.32 52688.83 88888.00 2007-10-15 09:16:16.409 288 18236.08 34.34 52688.94 88888.00 2007-10-15 09:16:16.909 288 18236.10 34.37 52688.96 88888.00 2007-10-15 09:16:17.409 288 18235.97 34.38 52688.96 88888.00 2007-10-15 09:16:17.909 288 18236.01 34.44 52688.94 88888.00 2007-10-15 09:16:18.409 288 18235.86 34.43 52688.90 88888.00 2007-10-15 09:16:18.909 288 18235.99 34.37 52688.96 88888.00 2007-10-15 09:16:19.409 288 18235.91 34.24 52688.97 88888.00 2007-10-15 09:16:19.909 288 18235.67 34.27 52688.97 88888.00 2007-10-15 09:16:20.409 288 18235.63 34.29 52689.03 88888.00 2007-10-15 09:16:20.909 288 18235.56 34.28 52688.90 88888.00 2007-10-15 09:16:21.409 288 18235.67 34.29 52688.82 88888.00 2007-10-15 09:16:21.909 288 18235.56 34.39 52688.84 88888.00 2007-10-15 09:16:22.409 288 18235.43 34.42 52688.81 88888.00 2007-10-15 09:16:22.909 288 18235.41 34.38 52688.75 88888.00 2007-10-15 09:16:23.409 288 18235.48 34.37 52688.73 88888.00 2007-10-15 09:16:23.909 288 18235.57 34.37 52688.78 88888.00 2007-10-15 09:16:24.409 288 18235.53 34.42 52688.94 88888.00 2007-10-15 09:16:24.909 288 18235.60 34.37 52689.13 88888.00 2007-10-15 09:16:25.409 288 18235.67 34.36 52689.07 88888.00 2007-10-15 09:16:25.909 288 18235.61 34.35 52689.01 88888.00 2007-10-15 09:16:26.409 288 18235.56 34.32 52688.93 88888.00 2007-10-15 09:16:26.909 288 18235.57 34.33 52688.93 88888.00 2007-10-15 09:16:27.409 288 18235.59 34.31 52688.87 88888.00 2007-10-15 09:16:27.909 288 18235.62 34.29 52688.84 88888.00 2007-10-15 09:16:28.409 288 18235.48 34.32 52688.84 88888.00 2007-10-15 09:16:28.909 288 18235.16 34.32 52688.89 88888.00 2007-10-15 09:16:29.409 288 18235.29 34.39 52688.94 88888.00 2007-10-15 09:16:29.909 288 18235.57 34.27 52689.01 88888.00 2007-10-15 09:16:30.409 288 18235.50 34.28 52689.01 88888.00 2007-10-15 09:16:30.909 288 18235.50 34.28 52689.02 88888.00 2007-10-15 09:16:31.409 288 18235.43 34.35 52689.06 88888.00 2007-10-15 09:16:31.909 288 18235.51 34.43 52689.12 88888.00 2007-10-15 09:16:32.409 288 18235.49 34.49 52689.08 88888.00 2007-10-15 09:16:32.909 288 18235.35 34.44 52689.08 88888.00 2007-10-15 09:16:33.409 288 18235.36 34.46 52689.08 88888.00 2007-10-15 09:16:33.909 288 18235.49 34.37 52689.05 88888.00 2007-10-15 09:16:34.409 288 18235.42 34.35 52688.95 88888.00 2007-10-15 09:16:34.909 288 18235.47 34.37 52689.00 88888.00 2007-10-15 09:16:35.409 288 18235.28 34.36 52688.98 88888.00 2007-10-15 09:16:35.909 288 18235.27 34.33 52688.96 88888.00 2007-10-15 09:16:36.409 288 18235.47 34.33 52689.03 88888.00 2007-10-15 09:16:36.909 288 18235.47 34.31 52689.04 88888.00 2007-10-15 09:16:37.409 288 18235.30 34.27 52689.01 88888.00 2007-10-15 09:16:37.909 288 18235.36 34.33 52689.04 88888.00 2007-10-15 09:16:38.409 288 18235.51 34.34 52689.04 88888.00 2007-10-15 09:16:38.909 288 18235.52 34.29 52688.98 88888.00 2007-10-15 09:16:39.409 288 18235.45 34.26 52688.93 88888.00 2007-10-15 09:16:39.909 288 18235.62 34.22 52688.94 88888.00 2007-10-15 09:16:40.409 288 18235.69 34.27 52688.96 88888.00 2007-10-15 09:16:40.909 288 18235.63 34.30 52688.96 88888.00 2007-10-15 09:16:41.409 288 18235.72 34.27 52689.04 88888.00 2007-10-15 09:16:41.909 288 18235.86 34.22 52689.08 88888.00 2007-10-15 09:16:42.409 288 18235.75 34.29 52689.14 88888.00 2007-10-15 09:16:42.909 288 18235.59 34.29 52689.08 88888.00 2007-10-15 09:16:43.409 288 18235.51 34.27 52689.15 88888.00 2007-10-15 09:16:43.909 288 18235.54 34.30 52689.15 88888.00 2007-10-15 09:16:44.409 288 18235.47 34.35 52689.01 88888.00 2007-10-15 09:16:44.909 288 18235.47 34.35 52688.98 88888.00 2007-10-15 09:16:45.409 288 18235.50 34.32 52689.06 88888.00 2007-10-15 09:16:45.909 288 18235.45 34.32 52688.98 88888.00 2007-10-15 09:16:46.409 288 18235.48 34.35 52689.02 88888.00 2007-10-15 09:16:46.909 288 18235.41 34.34 52688.87 88888.00 2007-10-15 09:16:47.409 288 18235.39 34.39 52688.86 88888.00 2007-10-15 09:16:47.909 288 18235.41 34.46 52688.91 88888.00 2007-10-15 09:16:48.409 288 18235.43 34.42 52689.02 88888.00 2007-10-15 09:16:48.909 288 18235.38 34.36 52689.05 88888.00 2007-10-15 09:16:49.409 288 18235.51 34.42 52688.97 88888.00 2007-10-15 09:16:49.909 288 18235.54 34.36 52688.95 88888.00 2007-10-15 09:16:50.409 288 18235.51 34.37 52688.89 88888.00 2007-10-15 09:16:50.909 288 18235.52 34.42 52688.90 88888.00 2007-10-15 09:16:51.409 288 18235.56 34.41 52688.85 88888.00 2007-10-15 09:16:51.909 288 18235.85 34.43 52688.84 88888.00 2007-10-15 09:16:52.409 288 18235.91 34.40 52688.98 88888.00 2007-10-15 09:16:52.909 288 18235.63 34.37 52689.03 88888.00 2007-10-15 09:16:53.409 288 18235.84 34.33 52689.03 88888.00 2007-10-15 09:16:53.909 288 18235.78 34.27 52689.03 88888.00 2007-10-15 09:16:54.409 288 18235.73 34.30 52688.95 88888.00 2007-10-15 09:16:54.909 288 18235.72 34.37 52688.85 88888.00 2007-10-15 09:16:55.409 288 18235.56 34.39 52688.81 88888.00 2007-10-15 09:16:55.909 288 18235.78 34.41 52688.81 88888.00 2007-10-15 09:16:56.409 288 18235.62 34.38 52688.80 88888.00 2007-10-15 09:16:56.909 288 18235.60 34.29 52688.80 88888.00 2007-10-15 09:16:57.409 288 18235.83 34.23 52688.83 88888.00 2007-10-15 09:16:57.909 288 18235.92 34.19 52688.93 88888.00 2007-10-15 09:16:58.406 288 18236.00 34.29 52689.04 88888.00 2007-10-15 09:16:58.906 288 18236.07 34.43 52689.05 88888.00 2007-10-15 09:16:59.406 288 18235.96 34.42 52688.98 88888.00 2007-10-15 09:16:59.906 288 18235.90 34.35 52688.95 88888.00 2007-10-15 09:17:00.406 288 18235.91 34.39 52688.75 88888.00 2007-10-15 09:17:00.906 288 18235.88 34.40 52688.69 88888.00 2007-10-15 09:17:01.406 288 18235.92 34.29 52688.80 88888.00 2007-10-15 09:17:01.906 288 18235.91 34.25 52688.92 88888.00 2007-10-15 09:17:02.406 288 18235.83 34.30 52689.00 88888.00 2007-10-15 09:17:02.906 288 18235.86 34.31 52688.91 88888.00 2007-10-15 09:17:03.406 288 18235.88 34.35 52688.94 88888.00 2007-10-15 09:17:03.906 288 18235.91 34.46 52689.00 88888.00 2007-10-15 09:17:04.406 288 18236.00 34.44 52688.98 88888.00 2007-10-15 09:17:04.906 288 18235.96 34.31 52688.98 88888.00 2007-10-15 09:17:05.406 288 18235.96 34.31 52688.92 88888.00 2007-10-15 09:17:05.906 288 18235.96 34.36 52688.86 88888.00 2007-10-15 09:17:06.406 288 18236.14 34.43 52688.89 88888.00 2007-10-15 09:17:06.906 288 18236.13 34.45 52688.83 88888.00 2007-10-15 09:17:07.406 288 18235.82 34.45 52688.91 88888.00 2007-10-15 09:17:07.906 288 18235.83 34.43 52688.82 88888.00 2007-10-15 09:17:08.406 288 18235.78 34.44 52689.00 88888.00 2007-10-15 09:17:08.906 288 18235.80 34.43 52689.01 88888.00 2007-10-15 09:17:09.406 288 18235.90 34.39 52689.00 88888.00 2007-10-15 09:17:09.906 288 18235.82 34.42 52689.02 88888.00 2007-10-15 09:17:10.406 288 18235.92 34.43 52688.98 88888.00 2007-10-15 09:17:10.906 288 18235.94 34.43 52689.01 88888.00 2007-10-15 09:17:11.406 288 18235.51 34.46 52688.96 88888.00 2007-10-15 09:17:11.906 288 18235.41 34.43 52688.97 88888.00 2007-10-15 09:17:12.406 288 18235.67 34.43 52689.06 88888.00 2007-10-15 09:17:12.906 288 18235.78 34.42 52689.26 88888.00 2007-10-15 09:17:13.406 288 18235.82 34.38 52689.32 88888.00 2007-10-15 09:17:13.906 288 18235.77 34.39 52689.25 88888.00 2007-10-15 09:17:14.406 288 18235.79 34.39 52689.27 88888.00 2007-10-15 09:17:14.906 288 18235.73 34.45 52689.22 88888.00 2007-10-15 09:17:15.406 288 18235.64 34.41 52689.17 88888.00 2007-10-15 09:17:15.906 288 18235.68 34.33 52689.02 88888.00 2007-10-15 09:17:16.406 288 18235.92 34.28 52688.94 88888.00 2007-10-15 09:17:16.906 288 18236.10 34.29 52688.97 88888.00 2007-10-15 09:17:17.406 288 18235.99 34.26 52689.09 88888.00 2007-10-15 09:17:17.906 288 18235.86 34.28 52689.28 88888.00 2007-10-15 09:17:18.406 288 18235.80 34.28 52689.17 88888.00 2007-10-15 09:17:18.906 288 18235.85 34.29 52689.04 88888.00 2007-10-15 09:17:19.406 288 18235.93 34.31 52688.93 88888.00 2007-10-15 09:17:19.906 288 18235.95 34.42 52688.89 88888.00 2007-10-15 09:17:20.406 288 18235.92 34.51 52688.94 88888.00 2007-10-15 09:17:20.906 288 18235.85 34.45 52689.13 88888.00 2007-10-15 09:17:21.406 288 18235.86 34.36 52689.06 88888.00 2007-10-15 09:17:21.906 288 18235.82 34.23 52689.03 88888.00 2007-10-15 09:17:22.406 288 18235.94 34.19 52689.05 88888.00 2007-10-15 09:17:22.906 288 18236.08 34.29 52688.91 88888.00 2007-10-15 09:17:23.406 288 18236.03 34.37 52688.86 88888.00 2007-10-15 09:17:23.906 288 18235.86 34.39 52688.86 88888.00 2007-10-15 09:17:24.406 288 18235.74 34.41 52689.01 88888.00 2007-10-15 09:17:24.906 288 18235.73 34.39 52689.09 88888.00 2007-10-15 09:17:25.406 288 18235.84 34.37 52689.00 88888.00 2007-10-15 09:17:25.906 288 18235.89 34.33 52689.07 88888.00 2007-10-15 09:17:26.406 288 18236.01 34.41 52689.07 88888.00 2007-10-15 09:17:26.906 288 18236.08 34.49 52689.05 88888.00 2007-10-15 09:17:27.406 288 18235.97 34.51 52688.98 88888.00 2007-10-15 09:17:27.906 288 18235.92 34.61 52688.92 88888.00 2007-10-15 09:17:28.406 288 18235.89 34.61 52688.95 88888.00 2007-10-15 09:17:28.906 288 18235.89 34.58 52689.07 88888.00 2007-10-15 09:17:29.406 288 18235.90 34.59 52689.17 88888.00 2007-10-15 09:17:29.906 288 18235.92 34.64 52689.13 88888.00 2007-10-15 09:17:30.406 288 18236.11 34.69 52689.14 88888.00 2007-10-15 09:17:30.906 288 18236.32 34.72 52689.08 88888.00 2007-10-15 09:17:31.406 288 18236.13 34.72 52689.02 88888.00 2007-10-15 09:17:31.906 288 18235.96 34.74 52689.10 88888.00 2007-10-15 09:17:32.406 288 18236.05 34.60 52689.12 88888.00 2007-10-15 09:17:32.906 288 18236.12 34.58 52689.01 88888.00 2007-10-15 09:17:33.406 288 18236.21 34.60 52689.00 88888.00 2007-10-15 09:17:33.906 288 18236.26 34.66 52688.97 88888.00 2007-10-15 09:17:34.406 288 18236.13 34.63 52688.95 88888.00 2007-10-15 09:17:34.906 288 18236.05 34.60 52688.97 88888.00 2007-10-15 09:17:35.406 288 18236.02 34.51 52688.98 88888.00 2007-10-15 09:17:35.906 288 18236.00 34.52 52689.03 88888.00 2007-10-15 09:17:36.406 288 18236.14 34.52 52688.96 88888.00 2007-10-15 09:17:36.906 288 18236.24 34.57 52689.02 88888.00 2007-10-15 09:17:37.406 288 18236.17 34.65 52688.98 88888.00 2007-10-15 09:17:37.906 288 18236.07 34.68 52689.00 88888.00 2007-10-15 09:17:38.406 288 18235.95 34.61 52689.03 88888.00 2007-10-15 09:17:38.906 288 18235.94 34.57 52689.05 88888.00 2007-10-15 09:17:39.406 288 18236.11 34.60 52689.13 88888.00 2007-10-15 09:17:39.906 288 18236.13 34.58 52689.13 88888.00 2007-10-15 09:17:40.406 288 18236.16 34.53 52689.25 88888.00 2007-10-15 09:17:40.906 288 18236.10 34.54 52689.28 88888.00 2007-10-15 09:17:41.406 288 18235.95 34.56 52689.12 88888.00 2007-10-15 09:17:41.906 288 18235.89 34.56 52689.00 88888.00 2007-10-15 09:17:42.406 288 18235.93 34.53 52688.86 88888.00 2007-10-15 09:17:42.906 288 18235.82 34.52 52688.96 88888.00 2007-10-15 09:17:43.406 288 18235.79 34.56 52689.06 88888.00 2007-10-15 09:17:43.906 288 18235.69 34.52 52689.16 88888.00 2007-10-15 09:17:44.406 288 18235.88 34.60 52689.24 88888.00 2007-10-15 09:17:44.906 288 18236.22 34.68 52689.26 88888.00 2007-10-15 09:17:45.406 288 18236.08 34.60 52689.22 88888.00 2007-10-15 09:17:45.906 288 18235.84 34.44 52689.14 88888.00 2007-10-15 09:17:46.406 288 18235.66 34.45 52689.15 88888.00 2007-10-15 09:17:46.906 288 18235.48 34.52 52689.19 88888.00 2007-10-15 09:17:47.406 288 18235.50 34.51 52689.12 88888.00 2007-10-15 09:17:47.906 288 18235.72 34.52 52689.04 88888.00 2007-10-15 09:17:48.406 288 18235.82 34.53 52689.08 88888.00 2007-10-15 09:17:48.906 288 18235.80 34.53 52689.09 88888.00 2007-10-15 09:17:49.406 288 18235.78 34.41 52689.14 88888.00 2007-10-15 09:17:49.906 288 18235.74 34.51 52689.20 88888.00 2007-10-15 09:17:50.406 288 18235.70 34.49 52689.21 88888.00 2007-10-15 09:17:50.906 288 18235.67 34.48 52689.18 88888.00 2007-10-15 09:17:51.406 288 18235.75 34.40 52689.18 88888.00 2007-10-15 09:17:51.906 288 18235.60 34.44 52689.15 88888.00 2007-10-15 09:17:52.406 288 18235.59 34.40 52689.06 88888.00 2007-10-15 09:17:52.906 288 18235.46 34.36 52689.00 88888.00 2007-10-15 09:17:53.406 288 18235.43 34.29 52688.90 88888.00 2007-10-15 09:17:53.906 288 18235.48 34.28 52688.93 88888.00 2007-10-15 09:17:54.406 288 18235.58 34.29 52688.96 88888.00 2007-10-15 09:17:54.906 288 18235.58 34.26 52688.93 88888.00 2007-10-15 09:17:55.406 288 18235.52 34.32 52688.82 88888.00 2007-10-15 09:17:55.906 288 18235.57 34.40 52688.74 88888.00 2007-10-15 09:17:56.406 288 18235.68 34.37 52688.69 88888.00 2007-10-15 09:17:56.906 288 18235.64 34.35 52688.71 88888.00 2007-10-15 09:17:57.406 288 18235.56 34.37 52688.70 88888.00 2007-10-15 09:17:57.906 288 18235.56 34.37 52688.82 88888.00 2007-10-15 09:17:58.406 288 18235.72 34.45 52688.90 88888.00 2007-10-15 09:17:58.906 288 18235.63 34.43 52688.86 88888.00 2007-10-15 09:17:59.406 288 18235.63 34.47 52688.92 88888.00 2007-10-15 09:17:59.906 288 18235.61 34.46 52688.97 88888.00 2007-10-15 09:18:00.406 288 18235.72 34.47 52688.89 88888.00 2007-10-15 09:18:00.906 288 18235.81 34.49 52688.84 88888.00 2007-10-15 09:18:01.406 288 18235.80 34.43 52688.80 88888.00 2007-10-15 09:18:01.906 288 18235.92 34.34 52688.87 88888.00 2007-10-15 09:18:02.406 288 18235.99 34.33 52688.81 88888.00 2007-10-15 09:18:02.906 288 18236.06 34.40 52688.86 88888.00 2007-10-15 09:18:03.406 288 18236.03 34.45 52688.80 88888.00 2007-10-15 09:18:03.906 288 18235.99 34.40 52688.77 88888.00 2007-10-15 09:18:04.406 288 18235.99 34.34 52688.81 88888.00 2007-10-15 09:18:04.906 288 18236.04 34.36 52689.02 88888.00 2007-10-15 09:18:05.406 288 18236.07 34.34 52689.12 88888.00 2007-10-15 09:18:05.906 288 18235.90 34.37 52689.01 88888.00 2007-10-15 09:18:06.406 288 18235.90 34.40 52688.98 88888.00 2007-10-15 09:18:06.906 288 18235.94 34.52 52688.92 88888.00 2007-10-15 09:18:07.406 288 18235.83 34.51 52688.86 88888.00 2007-10-15 09:18:07.906 288 18235.81 34.44 52688.79 88888.00 2007-10-15 09:18:08.406 288 18235.96 34.40 52688.85 88888.00 2007-10-15 09:18:08.906 288 18236.08 34.44 52688.86 88888.00 2007-10-15 09:18:09.406 288 18236.07 34.52 52688.78 88888.00 2007-10-15 09:18:09.906 288 18235.85 34.62 52688.73 88888.00 2007-10-15 09:18:10.406 288 18235.99 34.64 52688.69 88888.00 2007-10-15 09:18:10.906 288 18235.95 34.57 52688.57 88888.00 2007-10-15 09:18:11.406 288 18236.19 34.47 52688.51 88888.00 2007-10-15 09:18:11.906 288 18236.08 34.47 52688.49 88888.00 2007-10-15 09:18:12.406 288 18236.07 34.43 52688.54 88888.00 2007-10-15 09:18:12.906 288 18236.03 34.37 52688.56 88888.00 2007-10-15 09:18:13.406 288 18236.02 34.35 52688.60 88888.00 2007-10-15 09:18:13.906 288 18236.05 34.40 52688.61 88888.00 2007-10-15 09:18:14.406 288 18236.06 34.42 52688.50 88888.00 2007-10-15 09:18:14.906 288 18236.06 34.38 52688.48 88888.00 2007-10-15 09:18:15.406 288 18236.26 34.41 52688.51 88888.00 2007-10-15 09:18:15.906 288 18236.17 34.37 52688.54 88888.00 2007-10-15 09:18:16.406 288 18236.22 34.35 52688.55 88888.00 2007-10-15 09:18:16.906 288 18236.12 34.36 52688.56 88888.00 2007-10-15 09:18:17.406 288 18236.10 34.40 52688.68 88888.00 2007-10-15 09:18:17.906 288 18236.00 34.44 52688.82 88888.00 2007-10-15 09:18:18.406 288 18235.95 34.37 52688.87 88888.00 2007-10-15 09:18:18.906 288 18236.13 34.25 52688.81 88888.00 2007-10-15 09:18:19.406 288 18236.06 34.30 52688.86 88888.00 2007-10-15 09:18:19.906 288 18236.07 34.29 52688.94 88888.00 2007-10-15 09:18:20.406 288 18236.15 34.25 52688.87 88888.00 2007-10-15 09:18:20.906 288 18236.23 34.19 52688.93 88888.00 2007-10-15 09:18:21.406 288 18236.21 34.21 52688.97 88888.00 2007-10-15 09:18:21.906 288 18235.93 34.28 52688.91 88888.00 2007-10-15 09:18:22.406 288 18235.84 34.31 52688.87 88888.00 2007-10-15 09:18:22.906 288 18235.93 34.29 52688.89 88888.00 2007-10-15 09:18:23.406 288 18235.96 34.31 52688.80 88888.00 2007-10-15 09:18:23.906 288 18236.02 34.21 52688.67 88888.00 2007-10-15 09:18:24.406 288 18236.03 34.23 52688.58 88888.00 2007-10-15 09:18:24.906 288 18235.95 34.21 52688.73 88888.00 2007-10-15 09:18:25.406 288 18235.85 34.24 52688.78 88888.00 2007-10-15 09:18:25.906 288 18235.83 34.24 52688.79 88888.00 2007-10-15 09:18:26.406 288 18235.61 34.31 52688.71 88888.00 2007-10-15 09:18:26.906 288 18235.54 34.38 52688.74 88888.00 2007-10-15 09:18:27.406 288 18235.71 34.36 52688.86 88888.00 2007-10-15 09:18:27.906 288 18235.82 34.36 52688.96 88888.00 2007-10-15 09:18:28.406 288 18235.89 34.35 52689.04 88888.00 2007-10-15 09:18:28.906 288 18235.84 34.29 52689.04 88888.00 2007-10-15 09:18:29.406 288 18235.86 34.27 52688.90 88888.00 2007-10-15 09:18:29.906 288 18235.86 34.24 52688.79 88888.00 2007-10-15 09:18:30.406 288 18235.95 34.21 52688.80 88888.00 2007-10-15 09:18:30.906 288 18236.12 34.24 52688.82 88888.00 2007-10-15 09:18:31.406 288 18236.00 34.36 52688.78 88888.00 2007-10-15 09:18:31.906 288 18236.07 34.32 52688.62 88888.00 2007-10-15 09:18:32.406 288 18236.14 34.25 52688.56 88888.00 2007-10-15 09:18:32.906 288 18235.84 34.25 52688.60 88888.00 2007-10-15 09:18:33.406 288 18235.60 34.27 52688.69 88888.00 2007-10-15 09:18:33.906 288 18235.67 34.36 52688.74 88888.00 2007-10-15 09:18:34.406 288 18235.71 34.29 52688.80 88888.00 2007-10-15 09:18:34.906 288 18235.62 34.30 52688.78 88888.00 2007-10-15 09:18:35.406 288 18235.64 34.30 52688.59 88888.00 2007-10-15 09:18:35.906 288 18235.75 34.32 52688.56 88888.00 2007-10-15 09:18:36.406 288 18235.85 34.36 52688.78 88888.00 2007-10-15 09:18:36.906 288 18235.91 34.29 52688.85 88888.00 2007-10-15 09:18:37.406 288 18235.90 34.32 52688.86 88888.00 2007-10-15 09:18:37.906 288 18235.96 34.27 52688.91 88888.00 2007-10-15 09:18:38.406 288 18235.92 34.27 52688.91 88888.00 2007-10-15 09:18:38.906 288 18235.93 34.35 52688.91 88888.00 2007-10-15 09:18:39.406 288 18235.94 34.44 52688.91 88888.00 2007-10-15 09:18:39.906 288 18235.95 34.44 52688.87 88888.00 2007-10-15 09:18:40.406 288 18235.82 34.47 52689.07 88888.00 2007-10-15 09:18:40.906 288 18235.82 34.46 52689.13 88888.00 2007-10-15 09:18:41.406 288 18235.90 34.42 52689.00 88888.00 2007-10-15 09:18:41.906 288 18235.82 34.43 52688.89 88888.00 2007-10-15 09:18:42.406 288 18235.82 34.38 52688.98 88888.00 2007-10-15 09:18:42.906 288 18235.80 34.48 52689.03 88888.00 2007-10-15 09:18:43.406 288 18235.62 34.44 52688.95 88888.00 2007-10-15 09:18:43.906 288 18235.81 34.39 52688.90 88888.00 2007-10-15 09:18:44.406 288 18235.80 34.35 52688.96 88888.00 2007-10-15 09:18:44.906 288 18235.59 34.36 52689.01 88888.00 2007-10-15 09:18:45.406 288 18235.60 34.26 52689.03 88888.00 2007-10-15 09:18:45.906 288 18235.78 34.27 52689.02 88888.00 2007-10-15 09:18:46.406 288 18235.72 34.30 52688.95 88888.00 2007-10-15 09:18:46.906 288 18235.58 34.31 52688.93 88888.00 2007-10-15 09:18:47.406 288 18235.74 34.30 52689.04 88888.00 2007-10-15 09:18:47.906 288 18235.68 34.14 52689.02 88888.00 2007-10-15 09:18:48.406 288 18235.71 34.25 52689.07 88888.00 2007-10-15 09:18:48.906 288 18235.73 34.37 52689.03 88888.00 2007-10-15 09:18:49.406 288 18235.82 34.39 52688.96 88888.00 2007-10-15 09:18:49.906 288 18235.73 34.38 52689.04 88888.00 2007-10-15 09:18:50.406 288 18235.62 34.34 52688.94 88888.00 2007-10-15 09:18:50.906 288 18235.67 34.41 52689.02 88888.00 2007-10-15 09:18:51.406 288 18235.60 34.40 52688.90 88888.00 2007-10-15 09:18:51.906 288 18235.51 34.43 52688.91 88888.00 2007-10-15 09:18:52.406 288 18234.34 34.46 52689.13 88888.00 2007-10-15 09:18:52.906 288 18233.09 34.39 52689.14 88888.00 2007-10-15 09:18:53.406 288 18232.91 34.35 52688.95 88888.00 2007-10-15 09:18:53.906 288 18232.88 34.33 52688.86 88888.00 2007-10-15 09:18:54.406 288 18232.88 34.38 52688.93 88888.00 2007-10-15 09:18:54.906 288 18233.89 34.31 52689.04 88888.00 2007-10-15 09:18:55.406 288 18235.43 34.27 52688.96 88888.00 2007-10-15 09:18:55.906 288 18235.74 34.29 52688.79 88888.00 2007-10-15 09:18:56.406 288 18235.17 34.32 52688.87 88888.00 2007-10-15 09:18:56.906 288 18233.45 34.28 52688.96 88888.00 2007-10-15 09:18:57.406 288 18233.13 34.29 52689.04 88888.00 2007-10-15 09:18:57.906 288 18233.03 34.27 52689.01 88888.00 2007-10-15 09:18:58.406 288 18232.81 34.34 52689.07 88888.00 2007-10-15 09:18:58.906 288 18232.86 34.29 52689.00 88888.00 2007-10-15 09:18:59.406 288 18234.83 34.24 52689.03 88888.00 2007-10-15 09:18:59.906 288 18235.46 34.15 52689.00 88888.00 2007-10-15 09:19:00.406 288 18235.70 34.18 52689.10 88888.00 2007-10-15 09:19:00.906 288 18235.78 34.16 52689.09 88888.00 2007-10-15 09:19:01.406 288 18235.84 34.21 52689.08 88888.00 2007-10-15 09:19:01.906 288 18235.89 34.24 52688.98 88888.00 2007-10-15 09:19:02.406 288 18235.89 34.20 52689.09 88888.00 2007-10-15 09:19:02.906 288 18235.69 34.15 52689.13 88888.00 2007-10-15 09:19:03.406 288 18235.92 34.07 52689.03 88888.00 2007-10-15 09:19:03.906 288 18235.75 34.06 52688.96 88888.00 2007-10-15 09:19:04.406 288 18235.86 34.04 52688.95 88888.00 2007-10-15 09:19:04.906 288 18235.88 34.10 52689.03 88888.00 2007-10-15 09:19:05.406 288 18235.81 34.13 52689.04 88888.00 2007-10-15 09:19:05.906 288 18235.75 34.16 52688.95 88888.00 2007-10-15 09:19:06.406 288 18235.88 34.19 52689.01 88888.00 2007-10-15 09:19:06.906 288 18235.92 34.20 52688.96 88888.00 2007-10-15 09:19:07.406 288 18236.02 34.15 52688.94 88888.00 2007-10-15 09:19:07.906 288 18235.82 34.19 52688.90 88888.00 2007-10-15 09:19:08.406 288 18235.73 34.15 52688.98 88888.00 2007-10-15 09:19:08.906 288 18235.62 34.14 52688.95 88888.00 2007-10-15 09:19:09.406 288 18235.64 34.13 52688.93 88888.00 2007-10-15 09:19:09.906 288 18235.20 34.18 52688.98 88888.00 2007-10-15 09:19:10.406 288 18233.71 34.18 52689.09 88888.00 2007-10-15 09:19:10.906 288 18234.36 34.16 52688.96 88888.00 2007-10-15 09:19:11.406 288 18234.40 34.13 52688.85 88888.00 2007-10-15 09:19:11.906 288 18235.36 34.14 52688.83 88888.00 2007-10-15 09:19:12.406 288 18235.38 34.19 52688.80 88888.00 2007-10-15 09:19:12.906 288 18235.64 34.12 52688.79 88888.00 2007-10-15 09:19:13.406 288 18235.95 34.14 52688.90 88888.00 2007-10-15 09:19:13.906 288 18236.06 34.18 52688.96 88888.00 2007-10-15 09:19:14.406 288 18236.03 34.23 52688.98 88888.00 2007-10-15 09:19:14.906 288 18235.90 34.22 52689.12 88888.00 2007-10-15 09:19:15.406 288 18235.86 34.27 52689.19 88888.00 2007-10-15 09:19:15.906 288 18235.69 34.29 52689.22 88888.00 2007-10-15 09:19:16.406 288 18235.72 34.24 52689.19 88888.00 2007-10-15 09:19:16.906 288 18235.80 34.28 52689.19 88888.00 2007-10-15 09:19:17.406 288 18234.86 34.27 52689.13 88888.00 2007-10-15 09:19:17.906 288 18235.07 34.21 52689.08 88888.00 2007-10-15 09:19:18.406 288 18235.61 34.18 52688.91 88888.00 2007-10-15 09:19:18.906 288 18235.85 34.13 52688.84 88888.00 2007-10-15 09:19:19.406 288 18235.21 34.15 52688.91 88888.00 2007-10-15 09:19:19.906 288 18233.90 34.16 52689.00 88888.00 2007-10-15 09:19:20.406 288 18233.95 34.27 52689.03 88888.00 2007-10-15 09:19:20.906 288 18233.98 34.19 52689.19 88888.00 2007-10-15 09:19:21.406 288 18233.53 34.09 52689.14 88888.00 2007-10-15 09:19:21.906 288 18233.41 34.08 52689.05 88888.00 2007-10-15 09:19:22.406 288 18233.33 34.06 52689.03 88888.00 2007-10-15 09:19:22.906 288 18233.53 34.02 52689.00 88888.00 2007-10-15 09:19:23.406 288 18233.62 34.01 52689.01 88888.00 2007-10-15 09:19:23.906 288 18235.02 33.95 52689.05 88888.00 2007-10-15 09:19:24.406 288 18235.56 33.94 52689.03 88888.00 2007-10-15 09:19:24.906 288 18234.16 33.97 52689.02 88888.00 2007-10-15 09:19:25.406 288 18232.81 33.96 52689.04 88888.00 2007-10-15 09:19:25.906 288 18232.49 33.95 52689.02 88888.00 2007-10-15 09:19:26.406 288 18232.68 34.03 52688.98 88888.00 2007-10-15 09:19:26.906 288 18232.91 34.13 52689.08 88888.00 2007-10-15 09:19:27.406 288 18234.69 34.10 52689.10 88888.00 2007-10-15 09:19:27.906 288 18234.12 34.06 52689.02 88888.00 2007-10-15 09:19:28.406 288 18233.96 34.08 52689.00 88888.00 2007-10-15 09:19:28.906 288 18235.31 34.08 52689.06 88888.00 2007-10-15 09:19:29.406 288 18235.23 34.06 52689.03 88888.00 2007-10-15 09:19:29.906 288 18233.75 34.11 52688.95 88888.00 2007-10-15 09:19:30.406 288 18233.76 34.10 52689.03 88888.00 2007-10-15 09:19:30.906 288 18234.11 34.14 52689.06 88888.00 2007-10-15 09:19:31.406 288 18235.18 34.11 52689.09 88888.00 2007-10-15 09:19:31.906 288 18235.14 34.06 52688.97 88888.00 2007-10-15 09:19:32.406 288 18234.49 34.05 52688.91 88888.00 2007-10-15 09:19:32.906 288 18235.20 34.02 52688.96 88888.00 2007-10-15 09:19:33.406 288 18235.62 33.99 52688.97 88888.00 2007-10-15 09:19:33.906 288 18235.39 33.97 52689.06 88888.00 2007-10-15 09:19:34.406 288 18235.52 34.03 52689.09 88888.00 2007-10-15 09:19:34.906 288 18234.93 34.08 52689.01 88888.00 2007-10-15 09:19:35.406 288 18235.40 34.01 52688.94 88888.00 2007-10-15 09:19:35.906 288 18235.61 33.99 52689.01 88888.00 2007-10-15 09:19:36.406 288 18235.71 34.02 52689.05 88888.00 2007-10-15 09:19:36.906 288 18235.71 34.04 52689.00 88888.00 2007-10-15 09:19:37.406 288 18235.17 34.06 52688.96 88888.00 2007-10-15 09:19:37.906 288 18233.85 33.99 52689.08 88888.00 2007-10-15 09:19:38.406 288 18234.78 34.03 52689.16 88888.00 2007-10-15 09:19:38.906 288 18235.45 34.12 52689.16 88888.00 2007-10-15 09:19:39.406 288 18235.67 34.20 52689.17 88888.00 2007-10-15 09:19:39.906 288 18235.63 34.24 52689.17 88888.00 2007-10-15 09:19:40.406 288 18235.71 34.32 52689.06 88888.00 2007-10-15 09:19:40.906 288 18235.77 34.23 52688.98 88888.00 2007-10-15 09:19:41.406 288 18235.64 34.11 52688.94 88888.00 2007-10-15 09:19:41.906 288 18235.61 34.16 52688.95 88888.00 2007-10-15 09:19:42.406 288 18235.38 34.10 52688.92 88888.00 2007-10-15 09:19:42.906 288 18234.70 34.12 52688.71 88888.00 2007-10-15 09:19:43.406 288 18234.09 34.21 52688.77 88888.00 2007-10-15 09:19:43.906 288 18233.99 34.10 52688.86 88888.00 2007-10-15 09:19:44.406 288 18235.20 34.14 52688.75 88888.00 2007-10-15 09:19:44.906 288 18235.66 34.10 52688.60 88888.00 2007-10-15 09:19:45.406 288 18234.67 34.08 52688.77 88888.00 2007-10-15 09:19:45.906 288 18234.12 34.08 52688.84 88888.00 2007-10-15 09:19:46.406 288 18233.94 34.06 52688.83 88888.00 2007-10-15 09:19:46.906 288 18234.49 34.10 52688.90 88888.00 2007-10-15 09:19:47.406 288 18234.93 34.08 52689.09 88888.00 2007-10-15 09:19:47.906 288 18234.33 34.16 52688.92 88888.00 2007-10-15 09:19:48.406 288 18233.52 34.15 52688.85 88888.00 2007-10-15 09:19:48.906 288 18234.83 34.16 52688.84 88888.00 2007-10-15 09:19:49.406 288 18235.38 34.15 52688.85 88888.00 2007-10-15 09:19:49.906 288 18234.26 34.07 52688.79 88888.00 2007-10-15 09:19:50.406 288 18234.21 34.05 52688.80 88888.00 2007-10-15 09:19:50.906 288 18234.50 33.99 52688.89 88888.00 2007-10-15 09:19:51.406 288 18234.96 34.04 52688.87 88888.00 2007-10-15 09:19:51.906 288 18235.13 34.09 52688.87 88888.00 2007-10-15 09:19:52.406 288 18235.23 34.07 52688.86 88888.00 2007-10-15 09:19:52.906 288 18235.46 34.10 52688.85 88888.00 2007-10-15 09:19:53.406 288 18235.03 34.04 52688.83 88888.00 2007-10-15 09:19:53.906 288 18233.14 34.04 52688.74 88888.00 2007-10-15 09:19:54.406 288 18232.47 34.08 52688.66 88888.00 2007-10-15 09:19:54.906 288 18232.36 34.08 52688.69 88888.00 2007-10-15 09:19:55.406 288 18232.52 34.08 52688.75 88888.00 2007-10-15 09:19:55.906 288 18233.15 34.03 52688.72 88888.00 2007-10-15 09:19:56.406 288 18233.54 33.96 52688.78 88888.00 2007-10-15 09:19:56.906 288 18234.59 33.98 52688.78 88888.00 2007-10-15 09:19:57.406 288 18233.51 33.93 52688.89 88888.00 2007-10-15 09:19:57.906 288 18234.81 33.96 52688.92 88888.00 2007-10-15 09:19:58.406 288 18235.47 33.92 52688.90 88888.00 2007-10-15 09:19:58.906 288 18235.64 33.93 52688.96 88888.00 2007-10-15 09:19:59.406 288 18235.64 33.98 52688.94 88888.00 2007-10-15 09:19:59.906 288 18235.60 33.90 52688.98 88888.00 2007-10-15 09:20:00.406 288 18235.52 33.89 52688.93 88888.00 2007-10-15 09:20:00.906 288 18235.30 34.00 52688.89 88888.00 2007-10-15 09:20:01.406 288 18234.66 33.97 52688.92 88888.00 2007-10-15 09:20:01.906 288 18233.35 33.87 52689.03 88888.00 2007-10-15 09:20:02.406 288 18233.63 33.95 52689.07 88888.00 2007-10-15 09:20:02.906 288 18234.98 34.02 52688.91 88888.00 2007-10-15 09:20:03.406 288 18234.94 34.01 52688.90 88888.00 2007-10-15 09:20:03.906 288 18234.90 34.02 52688.95 88888.00 2007-10-15 09:20:04.406 288 18235.49 34.00 52689.04 88888.00 2007-10-15 09:20:04.906 288 18235.62 34.08 52689.08 88888.00 2007-10-15 09:20:05.406 288 18235.50 34.04 52689.03 88888.00 2007-10-15 09:20:05.906 288 18235.52 34.08 52689.02 88888.00 2007-10-15 09:20:06.406 288 18235.63 34.06 52689.07 88888.00 2007-10-15 09:20:06.906 288 18235.43 34.08 52689.07 88888.00 2007-10-15 09:20:07.406 288 18235.43 34.14 52689.12 88888.00 2007-10-15 09:20:07.906 288 18235.42 34.05 52689.12 88888.00 2007-10-15 09:20:08.406 288 18235.40 33.95 52689.08 88888.00 2007-10-15 09:20:08.906 288 18235.25 33.91 52689.02 88888.00 2007-10-15 09:20:09.406 288 18235.27 33.94 52688.92 88888.00 2007-10-15 09:20:09.906 288 18235.43 33.97 52688.94 88888.00 2007-10-15 09:20:10.406 288 18235.50 33.97 52688.92 88888.00 2007-10-15 09:20:10.906 288 18235.56 33.84 52688.98 88888.00 2007-10-15 09:20:11.406 288 18235.67 33.88 52689.04 88888.00 2007-10-15 09:20:11.906 288 18235.71 33.97 52689.10 88888.00 2007-10-15 09:20:12.406 288 18235.66 33.97 52688.97 88888.00 2007-10-15 09:20:12.906 288 18235.47 33.96 52688.96 88888.00 2007-10-15 09:20:13.406 288 18235.29 33.99 52689.00 88888.00 2007-10-15 09:20:13.906 288 18235.21 34.01 52688.96 88888.00 2007-10-15 09:20:14.406 288 18235.20 34.05 52688.90 88888.00 2007-10-15 09:20:14.906 288 18235.31 34.09 52688.96 88888.00 2007-10-15 09:20:15.406 288 18234.95 34.09 52689.01 88888.00 2007-10-15 09:20:15.906 288 18234.71 34.05 52689.03 88888.00 2007-10-15 09:20:16.406 288 18234.93 34.01 52689.01 88888.00 2007-10-15 09:20:16.906 288 18235.09 34.03 52688.87 88888.00 2007-10-15 09:20:17.406 288 18235.21 33.98 52688.86 88888.00 2007-10-15 09:20:17.906 288 18235.28 34.00 52688.82 88888.00 2007-10-15 09:20:18.406 288 18235.15 33.96 52688.91 88888.00 2007-10-15 09:20:18.906 288 18235.15 34.02 52689.00 88888.00 2007-10-15 09:20:19.406 288 18235.29 34.05 52688.96 88888.00 2007-10-15 09:20:19.906 288 18235.36 34.01 52688.93 88888.00 2007-10-15 09:20:20.406 288 18235.26 34.06 52688.92 88888.00 2007-10-15 09:20:20.906 288 18234.86 34.05 52688.86 88888.00 2007-10-15 09:20:21.406 288 18234.61 34.05 52688.82 88888.00 2007-10-15 09:20:21.906 288 18234.86 34.10 52688.69 88888.00 2007-10-15 09:20:22.406 288 18234.91 34.06 52688.68 88888.00 2007-10-15 09:20:22.906 288 18234.90 34.05 52688.74 88888.00 2007-10-15 09:20:23.406 288 18234.94 34.06 52688.74 88888.00 2007-10-15 09:20:23.906 288 18235.03 34.10 52688.67 88888.00 2007-10-15 09:20:24.406 288 18235.02 34.04 52688.63 88888.00 2007-10-15 09:20:24.906 288 18235.08 34.02 52688.62 88888.00 2007-10-15 09:20:25.406 288 18235.16 34.03 52688.51 88888.00 2007-10-15 09:20:25.906 288 18235.02 33.95 52688.67 88888.00 2007-10-15 09:20:26.406 288 18235.03 33.91 52688.73 88888.00 2007-10-15 09:20:26.906 288 18235.03 33.92 52688.72 88888.00 2007-10-15 09:20:27.406 288 18235.04 33.96 52688.85 88888.00 2007-10-15 09:20:27.906 288 18235.06 33.97 52688.94 88888.00 2007-10-15 09:20:28.406 288 18235.07 34.04 52688.85 88888.00 2007-10-15 09:20:28.906 288 18235.01 34.05 52688.90 88888.00 2007-10-15 09:20:29.406 288 18235.12 34.06 52688.87 88888.00 2007-10-15 09:20:29.906 288 18235.16 34.00 52688.84 88888.00 2007-10-15 09:20:30.406 288 18235.18 34.04 52688.90 88888.00 2007-10-15 09:20:30.906 288 18235.12 33.89 52688.93 88888.00 2007-10-15 09:20:31.406 288 18235.26 33.89 52688.96 88888.00 2007-10-15 09:20:31.906 288 18235.38 33.90 52689.02 88888.00 2007-10-15 09:20:32.406 288 18235.19 34.02 52688.90 88888.00 2007-10-15 09:20:32.906 288 18235.24 34.07 52688.81 88888.00 2007-10-15 09:20:33.406 288 18235.18 34.04 52688.85 88888.00 2007-10-15 09:20:33.906 288 18235.15 34.01 52688.92 88888.00 2007-10-15 09:20:34.406 288 18235.29 33.99 52688.94 88888.00 2007-10-15 09:20:34.906 288 18235.37 34.06 52689.00 88888.00 2007-10-15 09:20:35.406 288 18235.39 34.00 52689.01 88888.00 2007-10-15 09:20:35.906 288 18235.38 34.08 52689.02 88888.00 2007-10-15 09:20:36.406 288 18235.31 34.07 52688.93 88888.00 2007-10-15 09:20:36.906 288 18235.25 34.02 52688.96 88888.00 2007-10-15 09:20:37.406 288 18235.21 33.97 52688.92 88888.00 2007-10-15 09:20:37.906 288 18235.32 33.94 52688.95 88888.00 2007-10-15 09:20:38.406 288 18235.29 33.99 52689.06 88888.00 2007-10-15 09:20:38.906 288 18235.12 33.94 52688.98 88888.00 2007-10-15 09:20:39.406 288 18235.17 33.93 52688.89 88888.00 2007-10-15 09:20:39.906 288 18234.94 33.91 52688.93 88888.00 2007-10-15 09:20:40.406 288 18234.90 33.91 52689.01 88888.00 2007-10-15 09:20:40.906 288 18235.19 33.98 52689.08 88888.00 2007-10-15 09:20:41.406 288 18235.23 33.88 52689.06 88888.00 2007-10-15 09:20:41.906 288 18235.10 33.88 52689.18 88888.00 2007-10-15 09:20:42.406 288 18235.29 33.91 52689.24 88888.00 2007-10-15 09:20:42.906 288 18235.35 33.96 52689.16 88888.00 2007-10-15 09:20:43.406 288 18235.43 34.06 52689.17 88888.00 2007-10-15 09:20:43.906 288 18235.50 34.02 52689.18 88888.00 2007-10-15 09:20:44.406 288 18235.37 34.02 52689.10 88888.00 2007-10-15 09:20:44.906 288 18235.15 34.06 52689.09 88888.00 2007-10-15 09:20:45.406 288 18235.08 34.07 52689.04 88888.00 2007-10-15 09:20:45.906 288 18235.12 34.04 52688.95 88888.00 2007-10-15 09:20:46.406 288 18234.88 34.07 52688.89 88888.00 2007-10-15 09:20:46.906 288 18234.85 34.13 52688.86 88888.00 2007-10-15 09:20:47.406 288 18234.88 34.08 52689.01 88888.00 2007-10-15 09:20:47.906 288 18234.95 34.08 52689.04 88888.00 2007-10-15 09:20:48.406 288 18235.08 34.03 52689.05 88888.00 2007-10-15 09:20:48.906 288 18235.12 33.96 52689.10 88888.00 2007-10-15 09:20:49.406 288 18235.19 33.99 52689.18 88888.00 2007-10-15 09:20:49.906 288 18235.37 34.03 52689.13 88888.00 2007-10-15 09:20:50.406 288 18235.17 34.00 52689.09 88888.00 2007-10-15 09:20:50.906 288 18235.10 34.06 52688.97 88888.00 2007-10-15 09:20:51.406 288 18235.15 34.02 52688.83 88888.00 2007-10-15 09:20:51.906 288 18235.12 34.02 52688.83 88888.00 2007-10-15 09:20:52.406 288 18235.19 34.01 52688.90 88888.00 2007-10-15 09:20:52.906 288 18235.47 34.03 52688.86 88888.00 2007-10-15 09:20:53.406 288 18235.72 34.16 52688.82 88888.00 2007-10-15 09:20:53.906 288 18235.71 34.15 52688.85 88888.00 2007-10-15 09:20:54.406 288 18235.61 34.09 52688.98 88888.00 2007-10-15 09:20:54.906 288 18235.59 34.02 52689.02 88888.00 2007-10-15 09:20:55.406 288 18235.59 34.06 52688.97 88888.00 2007-10-15 09:20:55.906 288 18235.47 34.10 52688.92 88888.00 2007-10-15 09:20:56.406 288 18235.46 34.13 52688.95 88888.00 2007-10-15 09:20:56.906 288 18235.47 34.10 52689.06 88888.00 2007-10-15 09:20:57.406 288 18235.48 34.09 52689.07 88888.00 2007-10-15 09:20:57.906 288 18235.38 34.11 52689.04 88888.00 2007-10-15 09:20:58.406 288 18235.30 34.20 52688.95 88888.00 2007-10-15 09:20:58.906 288 18235.38 34.20 52688.86 88888.00 2007-10-15 09:20:59.406 288 18235.41 34.07 52688.92 88888.00 2007-10-15 09:20:59.906 288 18235.30 34.02 52689.08 88888.00 2007-10-15 09:21:00.406 288 18235.27 34.03 52688.97 88888.00 2007-10-15 09:21:00.906 288 18235.18 34.03 52688.97 88888.00 2007-10-15 09:21:01.406 288 18235.23 34.07 52688.96 88888.00 2007-10-15 09:21:01.906 288 18235.26 34.05 52689.00 88888.00 2007-10-15 09:21:02.406 288 18235.09 34.04 52688.98 88888.00 2007-10-15 09:21:02.906 288 18235.17 34.06 52689.13 88888.00 2007-10-15 09:21:03.406 288 18235.05 34.10 52689.21 88888.00 2007-10-15 09:21:03.906 288 18235.10 34.09 52689.21 88888.00 2007-10-15 09:21:04.406 288 18235.02 34.04 52689.07 88888.00 2007-10-15 09:21:04.906 288 18234.95 34.11 52689.01 88888.00 2007-10-15 09:21:05.406 288 18234.94 34.20 52688.98 88888.00 2007-10-15 09:21:05.906 288 18235.16 34.15 52689.08 88888.00 2007-10-15 09:21:06.406 288 18235.25 34.01 52689.09 88888.00 2007-10-15 09:21:06.906 288 18235.25 33.96 52689.12 88888.00 2007-10-15 09:21:07.406 288 18235.34 33.98 52689.18 88888.00 2007-10-15 09:21:07.906 288 18235.18 33.98 52689.17 88888.00 2007-10-15 09:21:08.406 288 18234.96 34.04 52689.01 88888.00 2007-10-15 09:21:08.906 288 18234.78 34.00 52688.95 88888.00 2007-10-15 09:21:09.406 288 18234.85 33.94 52688.95 88888.00 2007-10-15 09:21:09.906 288 18235.04 33.98 52689.03 88888.00 2007-10-15 09:21:10.406 288 18235.08 34.02 52689.08 88888.00 2007-10-15 09:21:10.906 288 18235.04 34.02 52689.14 88888.00 2007-10-15 09:21:11.406 288 18235.15 33.93 52689.19 88888.00 2007-10-15 09:21:11.906 288 18235.04 33.89 52689.14 88888.00 2007-10-15 09:21:12.406 288 18234.85 33.94 52689.15 88888.00 2007-10-15 09:21:12.906 288 18234.92 33.90 52689.10 88888.00 2007-10-15 09:21:13.406 288 18234.86 33.87 52689.10 88888.00 2007-10-15 09:21:13.906 288 18234.92 33.98 52689.02 88888.00 2007-10-15 09:21:14.406 288 18234.90 33.98 52688.93 88888.00 2007-10-15 09:21:14.906 288 18234.87 33.95 52688.95 88888.00 2007-10-15 09:21:15.406 288 18234.98 33.98 52688.86 88888.00 2007-10-15 09:21:15.906 288 18235.02 33.96 52688.83 88888.00 2007-10-15 09:21:16.406 288 18235.08 33.93 52689.00 88888.00 2007-10-15 09:21:16.906 288 18235.13 33.87 52689.01 88888.00 2007-10-15 09:21:17.406 288 18235.03 33.86 52689.08 88888.00 2007-10-15 09:21:17.906 288 18234.90 33.91 52689.14 88888.00 2007-10-15 09:21:18.406 288 18234.86 33.91 52689.02 88888.00 2007-10-15 09:21:18.906 288 18235.04 33.88 52688.86 88888.00 2007-10-15 09:21:19.406 288 18235.24 33.91 52688.81 88888.00 2007-10-15 09:21:19.906 288 18235.27 33.88 52688.86 88888.00 2007-10-15 09:21:20.406 288 18235.38 33.87 52688.91 88888.00 2007-10-15 09:21:20.906 288 18235.34 33.86 52688.91 88888.00 2007-10-15 09:21:21.406 288 18235.35 33.85 52688.92 88888.00 2007-10-15 09:21:21.906 288 18235.18 33.81 52688.84 88888.00 2007-10-15 09:21:22.406 288 18234.93 33.95 52688.72 88888.00 2007-10-15 09:21:22.906 288 18234.88 34.07 52688.82 88888.00 2007-10-15 09:21:23.406 288 18235.09 34.15 52688.83 88888.00 2007-10-15 09:21:23.906 288 18235.30 34.12 52688.77 88888.00 2007-10-15 09:21:24.406 288 18235.57 34.09 52688.83 88888.00 2007-10-15 09:21:24.906 288 18235.61 34.11 52688.70 88888.00 2007-10-15 09:21:25.406 288 18235.49 34.13 52688.58 88888.00 2007-10-15 09:21:25.906 288 18235.32 34.14 52688.60 88888.00 2007-10-15 09:21:26.406 288 18235.26 34.02 52688.59 88888.00 2007-10-15 09:21:26.906 288 18235.31 33.95 52688.51 88888.00 2007-10-15 09:21:27.406 288 18235.29 33.97 52688.59 88888.00 2007-10-15 09:21:27.906 288 18235.20 33.98 52688.61 88888.00 2007-10-15 09:21:28.406 288 18235.19 34.03 52688.44 88888.00 2007-10-15 09:21:28.906 288 18235.30 34.06 52688.38 88888.00 2007-10-15 09:21:29.406 288 18235.27 34.04 52688.44 88888.00 2007-10-15 09:21:29.906 288 18235.21 34.02 52688.48 88888.00 2007-10-15 09:21:30.406 288 18235.10 34.00 52688.55 88888.00 2007-10-15 09:21:30.906 288 18235.30 33.95 52688.64 88888.00 2007-10-15 09:21:31.406 288 18235.54 34.02 52688.52 88888.00 2007-10-15 09:21:31.906 288 18235.60 34.12 52688.57 88888.00 2007-10-15 09:21:32.406 288 18235.72 34.05 52688.69 88888.00 2007-10-15 09:21:32.906 288 18235.68 33.99 52688.71 88888.00 2007-10-15 09:21:33.406 288 18235.67 34.03 52688.63 88888.00 2007-10-15 09:21:33.906 288 18235.47 34.06 52688.58 88888.00 2007-10-15 09:21:34.406 288 18235.51 34.04 52688.68 88888.00 2007-10-15 09:21:34.906 288 18235.61 34.08 52688.71 88888.00 2007-10-15 09:21:35.406 288 18235.41 34.08 52688.69 88888.00 2007-10-15 09:21:35.906 288 18235.23 34.05 52688.68 88888.00 2007-10-15 09:21:36.406 288 18235.07 34.07 52688.63 88888.00 2007-10-15 09:21:36.906 288 18235.05 34.09 52688.66 88888.00 2007-10-15 09:21:37.406 288 18234.95 34.10 52688.62 88888.00 2007-10-15 09:21:37.906 288 18234.90 34.07 52688.59 88888.00 2007-10-15 09:21:38.406 288 18234.88 34.01 52688.63 88888.00 2007-10-15 09:21:38.906 288 18235.17 34.04 52688.69 88888.00 2007-10-15 09:21:39.406 288 18235.10 34.10 52688.82 88888.00 2007-10-15 09:21:39.906 288 18235.12 34.07 52688.83 88888.00 2007-10-15 09:21:40.406 288 18235.31 34.04 52688.69 88888.00 2007-10-15 09:21:40.906 288 18235.46 34.09 52688.68 88888.00 2007-10-15 09:21:41.406 288 18235.50 33.98 52688.73 88888.00 2007-10-15 09:21:41.906 288 18235.48 33.96 52688.72 88888.00 2007-10-15 09:21:42.406 288 18235.39 33.98 52688.68 88888.00 2007-10-15 09:21:42.906 288 18235.32 33.97 52688.77 88888.00 2007-10-15 09:21:43.406 288 18235.23 33.99 52688.80 88888.00 2007-10-15 09:21:43.906 288 18235.07 33.94 52688.79 88888.00 2007-10-15 09:21:44.406 288 18235.25 33.91 52688.64 88888.00 2007-10-15 09:21:44.906 288 18235.43 33.78 52688.59 88888.00 2007-10-15 09:21:45.406 288 18235.43 33.80 52688.57 88888.00 2007-10-15 09:21:45.906 288 18235.26 33.87 52688.63 88888.00 2007-10-15 09:21:46.406 288 18235.12 33.96 52688.78 88888.00 2007-10-15 09:21:46.906 288 18235.18 33.89 52688.71 88888.00 2007-10-15 09:21:47.406 288 18235.12 33.88 52688.69 88888.00 2007-10-15 09:21:47.906 288 18235.15 33.90 52688.82 88888.00 2007-10-15 09:21:48.406 288 18235.18 33.96 52688.82 88888.00 2007-10-15 09:21:48.906 288 18235.09 33.95 52688.79 88888.00 2007-10-15 09:21:49.406 288 18235.25 33.90 52688.69 88888.00 2007-10-15 09:21:49.906 288 18235.36 33.95 52688.63 88888.00 2007-10-15 09:21:50.406 288 18235.40 33.94 52688.77 88888.00 2007-10-15 09:21:50.906 288 18235.34 33.88 52688.87 88888.00 2007-10-15 09:21:51.406 288 18235.23 33.81 52688.89 88888.00 2007-10-15 09:21:51.906 288 18235.13 33.90 52688.91 88888.00 2007-10-15 09:21:52.406 288 18234.98 33.90 52688.93 88888.00 2007-10-15 09:21:52.906 288 18234.90 33.86 52688.92 88888.00 2007-10-15 09:21:53.406 288 18234.92 33.95 52688.85 88888.00 2007-10-15 09:21:53.906 288 18234.90 33.89 52688.83 88888.00 2007-10-15 09:21:54.406 288 18234.95 33.82 52688.92 88888.00 2007-10-15 09:21:54.906 288 18235.04 33.76 52688.90 88888.00 2007-10-15 09:21:55.406 288 18234.95 33.77 52688.79 88888.00 2007-10-15 09:21:55.906 288 18234.91 33.80 52688.82 88888.00 2007-10-15 09:21:56.406 288 18234.84 33.66 52688.73 88888.00 2007-10-15 09:21:56.906 288 18234.92 33.67 52688.80 88888.00 2007-10-15 09:21:57.406 288 18234.87 33.75 52688.89 88888.00 2007-10-15 09:21:57.906 288 18234.88 33.87 52688.98 88888.00 2007-10-15 09:21:58.406 288 18234.91 33.96 52689.05 88888.00 2007-10-15 09:21:58.906 288 18234.85 33.94 52688.98 88888.00 2007-10-15 09:21:59.406 288 18234.72 34.04 52688.96 88888.00 2007-10-15 09:21:59.906 288 18234.77 34.06 52689.02 88888.00 2007-10-15 09:22:00.406 288 18234.73 34.01 52689.03 88888.00 2007-10-15 09:22:00.906 288 18234.93 33.96 52689.02 88888.00 2007-10-15 09:22:01.406 288 18234.85 33.98 52689.00 88888.00 2007-10-15 09:22:01.906 288 18234.84 34.02 52688.95 88888.00 2007-10-15 09:22:02.406 288 18234.96 34.01 52688.96 88888.00 2007-10-15 09:22:02.906 288 18235.02 33.99 52688.90 88888.00 2007-10-15 09:22:03.406 288 18234.97 33.90 52688.92 88888.00 2007-10-15 09:22:03.906 288 18234.96 33.94 52688.95 88888.00 2007-10-15 09:22:04.406 288 18234.99 34.00 52688.93 88888.00 2007-10-15 09:22:04.906 288 18234.91 34.07 52688.90 88888.00 2007-10-15 09:22:05.406 288 18234.91 33.96 52688.89 88888.00 2007-10-15 09:22:05.906 288 18234.87 33.97 52688.87 88888.00 2007-10-15 09:22:06.406 288 18234.91 33.98 52688.84 88888.00 2007-10-15 09:22:06.906 288 18234.96 33.97 52688.84 88888.00 2007-10-15 09:22:07.406 288 18235.01 33.88 52688.95 88888.00 2007-10-15 09:22:07.906 288 18235.06 33.94 52689.10 88888.00 2007-10-15 09:22:08.406 288 18235.05 33.96 52689.12 88888.00 2007-10-15 09:22:08.906 288 18235.06 34.02 52689.14 88888.00 2007-10-15 09:22:09.406 288 18234.97 34.00 52689.03 88888.00 2007-10-15 09:22:09.906 288 18234.88 33.98 52688.92 88888.00 2007-10-15 09:22:10.406 288 18234.90 33.95 52688.97 88888.00 2007-10-15 09:22:10.906 288 18235.03 33.92 52689.00 88888.00 2007-10-15 09:22:11.406 288 18235.01 33.98 52689.03 88888.00 2007-10-15 09:22:11.906 288 18234.97 33.99 52689.04 88888.00 2007-10-15 09:22:12.406 288 18234.99 33.92 52688.92 88888.00 2007-10-15 09:22:12.906 288 18235.05 33.87 52688.95 88888.00 2007-10-15 09:22:13.406 288 18235.03 33.91 52689.00 88888.00 2007-10-15 09:22:13.906 288 18234.97 33.91 52688.98 88888.00 2007-10-15 09:22:14.406 288 18234.95 33.88 52688.95 88888.00 2007-10-15 09:22:14.906 288 18234.91 33.87 52689.03 88888.00 2007-10-15 09:22:15.406 288 18234.95 33.91 52689.04 88888.00 2007-10-15 09:22:15.906 288 18235.02 33.97 52688.92 88888.00 2007-10-15 09:22:16.406 288 18235.02 33.96 52688.84 88888.00 2007-10-15 09:22:16.906 288 18235.02 33.94 52688.86 88888.00 2007-10-15 09:22:17.406 288 18235.05 33.87 52688.96 88888.00 2007-10-15 09:22:17.906 288 18235.01 33.86 52688.90 88888.00 2007-10-15 09:22:18.406 288 18234.84 33.88 52688.86 88888.00 2007-10-15 09:22:18.906 288 18234.67 33.93 52688.84 88888.00 2007-10-15 09:22:19.406 288 18234.69 33.87 52688.85 88888.00 2007-10-15 09:22:19.906 288 18234.85 33.80 52688.94 88888.00 2007-10-15 09:22:20.406 288 18234.93 33.75 52688.94 88888.00 2007-10-15 09:22:20.906 288 18234.94 33.79 52688.83 88888.00 2007-10-15 09:22:21.406 288 18234.92 33.87 52688.86 88888.00 2007-10-15 09:22:21.906 288 18234.99 33.91 52688.95 88888.00 2007-10-15 09:22:22.406 288 18235.25 33.96 52688.91 88888.00 2007-10-15 09:22:22.906 288 18235.29 33.93 52688.82 88888.00 2007-10-15 09:22:23.406 288 18235.34 33.82 52688.84 88888.00 2007-10-15 09:22:23.906 288 18235.28 33.77 52688.93 88888.00 2007-10-15 09:22:24.406 288 18235.15 33.70 52688.96 88888.00 2007-10-15 09:22:24.906 288 18234.95 33.77 52689.06 88888.00 2007-10-15 09:22:25.406 288 18235.04 33.79 52689.00 88888.00 2007-10-15 09:22:25.906 288 18235.10 33.85 52688.86 88888.00 2007-10-15 09:22:26.406 288 18235.13 33.91 52688.85 88888.00 2007-10-15 09:22:26.906 288 18234.97 33.90 52688.86 88888.00 2007-10-15 09:22:27.406 288 18235.16 33.88 52688.82 88888.00 2007-10-15 09:22:27.906 288 18235.13 33.82 52688.80 88888.00 2007-10-15 09:22:28.406 288 18235.04 33.85 52688.84 88888.00 2007-10-15 09:22:28.906 288 18235.13 33.88 52688.79 88888.00 2007-10-15 09:22:29.406 288 18235.01 33.88 52688.78 88888.00 2007-10-15 09:22:29.906 288 18234.97 33.92 52688.71 88888.00 2007-10-15 09:22:30.406 288 18235.02 33.93 52688.71 88888.00 2007-10-15 09:22:30.906 288 18235.07 33.97 52688.82 88888.00 2007-10-15 09:22:31.406 288 18235.20 34.01 52688.86 88888.00 2007-10-15 09:22:31.906 288 18235.21 33.97 52688.83 88888.00 2007-10-15 09:22:32.406 288 18235.09 33.97 52688.73 88888.00 2007-10-15 09:22:32.906 288 18235.01 33.96 52688.81 88888.00 2007-10-15 09:22:33.406 288 18235.03 33.85 52688.77 88888.00 2007-10-15 09:22:33.906 288 18235.13 33.93 52688.71 88888.00 2007-10-15 09:22:34.406 288 18235.16 33.95 52688.71 88888.00 2007-10-15 09:22:34.906 288 18235.08 33.90 52688.81 88888.00 2007-10-15 09:22:35.406 288 18235.14 33.87 52688.86 88888.00 2007-10-15 09:22:35.906 288 18235.17 33.86 52688.85 88888.00 2007-10-15 09:22:36.406 288 18235.16 33.84 52688.80 88888.00 2007-10-15 09:22:36.906 288 18235.21 33.86 52688.73 88888.00 2007-10-15 09:22:37.406 288 18235.25 33.94 52688.71 88888.00 2007-10-15 09:22:37.906 288 18235.16 34.09 52688.74 88888.00 2007-10-15 09:22:38.406 288 18235.09 34.06 52688.70 88888.00 2007-10-15 09:22:38.906 288 18235.14 33.95 52688.71 88888.00 2007-10-15 09:22:39.406 288 18235.20 33.99 52688.71 88888.00 2007-10-15 09:22:39.906 288 18235.19 34.05 52688.84 88888.00 2007-10-15 09:22:40.406 288 18235.17 34.03 52688.89 88888.00 2007-10-15 09:22:40.906 288 18235.12 33.96 52688.90 88888.00 2007-10-15 09:22:41.406 288 18235.15 33.93 52688.95 88888.00 2007-10-15 09:22:41.906 288 18235.18 33.94 52688.87 88888.00 2007-10-15 09:22:42.406 288 18235.09 33.94 52688.69 88888.00 2007-10-15 09:22:42.906 288 18234.92 34.00 52688.70 88888.00 2007-10-15 09:22:43.406 288 18234.91 33.97 52688.69 88888.00 2007-10-15 09:22:43.906 288 18234.96 33.95 52688.74 88888.00 2007-10-15 09:22:44.406 288 18234.97 33.96 52688.75 88888.00 2007-10-15 09:22:44.906 288 18234.93 33.99 52688.78 88888.00 2007-10-15 09:22:45.406 288 18234.84 34.06 52688.75 88888.00 2007-10-15 09:22:45.906 288 18234.92 34.03 52688.77 88888.00 2007-10-15 09:22:46.406 288 18234.92 34.03 52688.86 88888.00 2007-10-15 09:22:46.906 288 18234.95 33.89 52688.80 88888.00 2007-10-15 09:22:47.406 288 18234.97 33.88 52688.78 88888.00 2007-10-15 09:22:47.906 288 18234.95 33.87 52688.83 88888.00 2007-10-15 09:22:48.406 288 18234.90 33.85 52688.89 88888.00 2007-10-15 09:22:48.906 288 18234.84 33.77 52689.09 88888.00 2007-10-15 09:22:49.406 288 18234.91 33.77 52689.21 88888.00 2007-10-15 09:22:49.906 288 18234.97 33.78 52689.07 88888.00 2007-10-15 09:22:50.406 288 18234.85 33.87 52689.03 88888.00 2007-10-15 09:22:50.906 288 18234.92 33.87 52689.03 88888.00 2007-10-15 09:22:51.406 288 18235.05 33.79 52688.93 88888.00 2007-10-15 09:22:51.906 288 18234.92 33.77 52688.86 88888.00 2007-10-15 09:22:52.406 288 18234.94 33.76 52688.85 88888.00 2007-10-15 09:22:52.906 288 18235.02 33.81 52688.85 88888.00 2007-10-15 09:22:53.406 288 18234.97 33.81 52688.78 88888.00 2007-10-15 09:22:53.906 288 18234.84 33.84 52688.77 88888.00 2007-10-15 09:22:54.406 288 18234.92 33.84 52688.90 88888.00 2007-10-15 09:22:54.906 288 18235.03 33.82 52688.92 88888.00 2007-10-15 09:22:55.406 288 18235.03 33.85 52689.07 88888.00 2007-10-15 09:22:55.906 288 18234.90 33.89 52689.13 88888.00 2007-10-15 09:22:56.406 288 18234.91 33.90 52688.95 88888.00 2007-10-15 09:22:56.906 288 18234.95 33.82 52688.92 88888.00 2007-10-15 09:22:57.406 288 18234.93 33.79 52688.95 88888.00 2007-10-15 09:22:57.906 288 18234.88 33.87 52688.97 88888.00 2007-10-15 09:22:58.406 288 18234.92 33.85 52688.92 88888.00 2007-10-15 09:22:58.906 288 18235.01 33.84 52688.98 88888.00 2007-10-15 09:22:59.406 288 18235.08 33.78 52689.03 88888.00 2007-10-15 09:22:59.906 288 18235.12 33.77 52688.94 88888.00 2007-10-15 09:23:00.406 288 18235.10 33.69 52688.96 88888.00 2007-10-15 09:23:00.906 288 18235.03 33.78 52688.95 88888.00 2007-10-15 09:23:01.406 288 18234.93 33.72 52689.01 88888.00 2007-10-15 09:23:01.906 288 18235.03 33.72 52688.84 88888.00 2007-10-15 09:23:02.406 288 18235.27 33.75 52688.70 88888.00 2007-10-15 09:23:02.906 288 18235.21 33.74 52688.73 88888.00 2007-10-15 09:23:03.406 288 18235.14 33.75 52688.90 88888.00 2007-10-15 09:23:03.906 288 18235.14 33.86 52688.94 88888.00 2007-10-15 09:23:04.406 288 18235.07 33.85 52689.04 88888.00 2007-10-15 09:23:04.906 288 18235.01 33.74 52689.04 88888.00 2007-10-15 09:23:05.406 288 18235.04 33.72 52688.98 88888.00 2007-10-15 09:23:05.906 288 18235.20 33.72 52688.93 88888.00 2007-10-15 09:23:06.406 288 18235.20 33.70 52689.08 88888.00 2007-10-15 09:23:06.906 288 18235.26 33.77 52689.15 88888.00 2007-10-15 09:23:07.406 288 18235.12 33.81 52689.17 88888.00 2007-10-15 09:23:07.906 288 18235.26 33.82 52689.15 88888.00 2007-10-15 09:23:08.406 288 18235.19 33.76 52689.21 88888.00 2007-10-15 09:23:08.906 288 18235.23 33.84 52689.25 88888.00 2007-10-15 09:23:09.406 288 18235.34 33.86 52689.18 88888.00 2007-10-15 09:23:09.906 288 18235.29 33.87 52689.13 88888.00 2007-10-15 09:23:10.406 288 18235.24 33.91 52689.17 88888.00 2007-10-15 09:23:10.906 288 18235.24 33.91 52689.26 88888.00 2007-10-15 09:23:11.406 288 18235.16 33.91 52689.33 88888.00 2007-10-15 09:23:11.906 288 18234.91 33.95 52689.42 88888.00 2007-10-15 09:23:12.406 288 18235.09 33.97 52689.38 88888.00 2007-10-15 09:23:12.906 288 18235.20 33.89 52689.33 88888.00 2007-10-15 09:23:13.406 288 18235.19 33.84 52689.16 88888.00 2007-10-15 09:23:13.906 288 18235.18 33.79 52689.14 88888.00 2007-10-15 09:23:14.406 288 18235.20 33.89 52689.06 88888.00 2007-10-15 09:23:14.906 288 18235.27 33.97 52689.03 88888.00 2007-10-15 09:23:15.406 288 18235.25 34.03 52689.16 88888.00 2007-10-15 09:23:15.906 288 18235.25 33.99 52689.25 88888.00 2007-10-15 09:23:16.406 288 18235.16 34.02 52689.28 88888.00 2007-10-15 09:23:16.906 288 18234.96 34.00 52689.20 88888.00 2007-10-15 09:23:17.406 288 18235.03 34.01 52689.22 88888.00 2007-10-15 09:23:17.906 288 18234.94 34.05 52689.20 88888.00 2007-10-15 09:23:18.406 288 18234.82 33.97 52689.15 88888.00 2007-10-15 09:23:18.906 288 18234.83 33.89 52689.16 88888.00 2007-10-15 09:23:19.406 288 18234.92 33.92 52689.12 88888.00 2007-10-15 09:23:19.906 288 18234.92 33.94 52689.13 88888.00 2007-10-15 09:23:20.406 288 18234.84 33.90 52689.14 88888.00 2007-10-15 09:23:20.906 288 18234.75 33.77 52689.15 88888.00 2007-10-15 09:23:21.406 288 18234.76 33.80 52689.09 88888.00 2007-10-15 09:23:21.906 288 18234.66 33.87 52689.26 88888.00 2007-10-15 09:23:22.406 288 18234.72 33.87 52689.50 88888.00 2007-10-15 09:23:22.906 288 18234.78 33.93 52689.33 88888.00 2007-10-15 09:23:23.406 288 18234.90 33.86 52689.19 88888.00 2007-10-15 09:23:23.906 288 18234.85 33.80 52689.05 88888.00 2007-10-15 09:23:24.406 288 18234.73 33.91 52688.95 88888.00 2007-10-15 09:23:24.906 288 18234.81 33.88 52688.95 88888.00 2007-10-15 09:23:25.406 288 18234.82 33.88 52688.87 88888.00 2007-10-15 09:23:25.906 288 18234.76 33.91 52688.81 88888.00 2007-10-15 09:23:26.406 288 18234.67 33.89 52688.84 88888.00 2007-10-15 09:23:26.906 288 18234.80 33.89 52688.91 88888.00 2007-10-15 09:23:27.406 288 18234.92 33.84 52689.07 88888.00 2007-10-15 09:23:27.906 288 18234.92 33.76 52689.15 88888.00 2007-10-15 09:23:28.406 288 18234.95 33.67 52689.10 88888.00 2007-10-15 09:23:28.906 288 18234.96 33.67 52689.03 88888.00 2007-10-15 09:23:29.406 288 18234.99 33.82 52688.86 88888.00 2007-10-15 09:23:29.906 288 18234.93 33.80 52688.80 88888.00 2007-10-15 09:23:30.406 288 18234.85 33.82 52688.84 88888.00 2007-10-15 09:23:30.906 288 18234.92 33.91 52688.86 88888.00 2007-10-15 09:23:31.406 288 18234.95 33.86 52689.04 88888.00 2007-10-15 09:23:31.906 288 18234.93 33.85 52689.04 88888.00 2007-10-15 09:23:32.406 288 18235.05 33.91 52689.05 88888.00 2007-10-15 09:23:32.906 288 18235.18 33.94 52689.01 88888.00 2007-10-15 09:23:33.406 288 18235.21 33.93 52689.02 88888.00 2007-10-15 09:23:33.906 288 18235.15 33.92 52688.98 88888.00 2007-10-15 09:23:34.406 288 18235.28 33.91 52688.92 88888.00 2007-10-15 09:23:34.906 288 18235.23 33.98 52688.92 88888.00 2007-10-15 09:23:35.406 288 18235.08 33.99 52688.97 88888.00 2007-10-15 09:23:35.906 288 18235.17 33.95 52688.93 88888.00 2007-10-15 09:23:36.406 288 18235.15 33.93 52688.96 88888.00 2007-10-15 09:23:36.906 288 18235.20 33.89 52689.00 88888.00 2007-10-15 09:23:37.406 288 18235.18 33.84 52689.10 88888.00 2007-10-15 09:23:37.906 288 18235.19 33.84 52689.17 88888.00 2007-10-15 09:23:38.406 288 18235.18 33.92 52689.21 88888.00 2007-10-15 09:23:38.906 288 18235.28 33.88 52689.16 88888.00 2007-10-15 09:23:39.406 288 18235.18 33.80 52689.21 88888.00 2007-10-15 09:23:39.906 288 18234.95 33.86 52689.26 88888.00 2007-10-15 09:23:40.406 288 18235.03 33.88 52689.30 88888.00 2007-10-15 09:23:40.906 288 18235.06 33.80 52689.32 88888.00 2007-10-15 09:23:41.406 288 18234.98 33.88 52689.29 88888.00 2007-10-15 09:23:41.906 288 18234.86 33.89 52689.22 88888.00 2007-10-15 09:23:42.406 288 18234.86 33.84 52689.19 88888.00 2007-10-15 09:23:42.906 288 18234.94 33.77 52689.09 88888.00 2007-10-15 09:23:43.406 288 18234.95 33.74 52689.06 88888.00 2007-10-15 09:23:43.906 288 18235.01 33.66 52689.09 88888.00 2007-10-15 09:23:44.406 288 18235.06 33.66 52689.19 88888.00 2007-10-15 09:23:44.906 288 18234.98 33.75 52689.20 88888.00 2007-10-15 09:23:45.406 288 18234.98 33.75 52689.21 88888.00 2007-10-15 09:23:45.906 288 18234.90 33.79 52689.24 88888.00 2007-10-15 09:23:46.406 288 18234.82 33.81 52689.22 88888.00 2007-10-15 09:23:46.906 288 18234.81 33.82 52689.22 88888.00 2007-10-15 09:23:47.406 288 18234.72 33.81 52689.21 88888.00 2007-10-15 09:23:47.906 288 18234.67 33.81 52689.22 88888.00 2007-10-15 09:23:48.406 288 18234.70 33.80 52689.17 88888.00 2007-10-15 09:23:48.906 288 18234.86 33.76 52689.17 88888.00 2007-10-15 09:23:49.406 288 18234.96 33.79 52689.19 88888.00 2007-10-15 09:23:49.906 288 18234.98 33.74 52689.16 88888.00 2007-10-15 09:23:50.406 288 18235.03 33.75 52689.16 88888.00 2007-10-15 09:23:50.906 288 18235.12 33.80 52689.16 88888.00 2007-10-15 09:23:51.406 288 18235.16 33.87 52689.16 88888.00 2007-10-15 09:23:51.906 288 18235.12 33.80 52689.19 88888.00 2007-10-15 09:23:52.406 288 18235.09 33.75 52689.16 88888.00 2007-10-15 09:23:52.906 288 18235.07 33.73 52689.32 88888.00 2007-10-15 09:23:53.406 288 18235.05 33.74 52689.43 88888.00 2007-10-15 09:23:53.906 288 18235.03 33.78 52689.51 88888.00 2007-10-15 09:23:54.406 288 18235.06 33.77 52689.49 88888.00 2007-10-15 09:23:54.906 288 18235.13 33.75 52689.33 88888.00 2007-10-15 09:23:55.406 288 18235.18 33.75 52689.26 88888.00 2007-10-15 09:23:55.906 288 18235.21 33.78 52689.12 88888.00 2007-10-15 09:23:56.406 288 18235.29 33.74 52689.01 88888.00 2007-10-15 09:23:56.906 288 18235.06 33.72 52689.08 88888.00 2007-10-15 09:23:57.406 288 18234.92 33.69 52689.16 88888.00 2007-10-15 09:23:57.906 288 18234.97 33.77 52689.10 88888.00 2007-10-15 09:23:58.406 288 18234.98 33.88 52689.16 88888.00 2007-10-15 09:23:58.906 288 18235.06 33.91 52689.26 88888.00 2007-10-15 09:23:59.406 288 18234.94 33.79 52689.08 88888.00 2007-10-15 09:23:59.906 288 18234.83 33.81 52689.06 88888.00 2007-10-15 09:24:00.406 288 18234.87 33.80 52689.00 88888.00 2007-10-15 09:24:00.906 288 18234.94 33.77 52688.97 88888.00 2007-10-15 09:24:01.406 288 18234.96 33.74 52689.09 88888.00 2007-10-15 09:24:01.906 288 18234.98 33.75 52689.15 88888.00 2007-10-15 09:24:02.406 288 18234.98 33.76 52689.21 88888.00 2007-10-15 09:24:02.906 288 18234.97 33.80 52689.30 88888.00 2007-10-15 09:24:03.406 288 18235.01 33.78 52689.38 88888.00 2007-10-15 09:24:03.906 288 18235.05 33.79 52689.30 88888.00 2007-10-15 09:24:04.406 288 18234.95 33.79 52689.19 88888.00 2007-10-15 09:24:04.906 288 18235.01 33.86 52689.25 88888.00 2007-10-15 09:24:05.406 288 18234.85 33.96 52689.20 88888.00 2007-10-15 09:24:05.906 288 18234.97 33.91 52689.12 88888.00 2007-10-15 09:24:06.406 288 18235.03 33.84 52689.15 88888.00 2007-10-15 09:24:06.906 288 18234.99 33.84 52689.26 88888.00 2007-10-15 09:24:07.406 288 18235.05 33.85 52689.24 88888.00 2007-10-15 09:24:07.906 288 18235.07 33.87 52689.25 88888.00 2007-10-15 09:24:08.406 288 18234.99 33.88 52689.29 88888.00 2007-10-15 09:24:08.906 288 18234.96 33.90 52689.37 88888.00 2007-10-15 09:24:09.406 288 18234.95 33.92 52689.35 88888.00 2007-10-15 09:24:09.906 288 18234.98 33.96 52689.33 88888.00 2007-10-15 09:24:10.406 288 18235.02 33.98 52689.41 88888.00 2007-10-15 09:24:10.906 288 18234.94 33.94 52689.49 88888.00 2007-10-15 09:24:11.406 288 18234.93 33.90 52689.43 88888.00 2007-10-15 09:24:11.906 288 18234.90 33.80 52689.38 88888.00 2007-10-15 09:24:12.406 288 18235.01 33.80 52689.31 88888.00 2007-10-15 09:24:12.906 288 18234.93 33.90 52689.41 88888.00 2007-10-15 09:24:13.406 288 18235.13 33.92 52689.45 88888.00 2007-10-15 09:24:13.906 288 18235.38 33.95 52689.37 88888.00 2007-10-15 09:24:14.406 288 18235.28 33.99 52689.27 88888.00 2007-10-15 09:24:14.906 288 18235.09 33.92 52689.21 88888.00 2007-10-15 09:24:15.406 288 18235.20 33.91 52689.16 88888.00 2007-10-15 09:24:15.906 288 18235.26 33.86 52689.27 88888.00 2007-10-15 09:24:16.406 288 18235.10 33.89 52689.37 88888.00 2007-10-15 09:24:16.906 288 18234.96 33.99 52689.30 88888.00 2007-10-15 09:24:17.406 288 18234.90 34.03 52689.26 88888.00 2007-10-15 09:24:17.906 288 18234.93 33.99 52689.30 88888.00 2007-10-15 09:24:18.406 288 18235.04 33.97 52689.27 88888.00 2007-10-15 09:24:18.906 288 18235.05 33.91 52689.28 88888.00 2007-10-15 09:24:19.406 288 18235.07 33.90 52689.24 88888.00 2007-10-15 09:24:19.906 288 18235.13 33.97 52689.19 88888.00 2007-10-15 09:24:20.406 288 18235.17 33.90 52689.31 88888.00 2007-10-15 09:24:20.906 288 18235.19 33.77 52689.39 88888.00 2007-10-15 09:24:21.406 288 18235.20 33.77 52689.44 88888.00 2007-10-15 09:24:21.906 288 18235.27 33.85 52689.31 88888.00 2007-10-15 09:24:22.406 288 18235.42 33.86 52689.24 88888.00 2007-10-15 09:24:22.906 288 18235.26 33.90 52689.33 88888.00 2007-10-15 09:24:23.406 288 18235.26 33.96 52689.43 88888.00 2007-10-15 09:24:23.906 288 18235.39 33.88 52689.56 88888.00 2007-10-15 09:24:24.406 288 18235.51 33.72 52689.41 88888.00 2007-10-15 09:24:24.906 288 18235.41 33.69 52689.32 88888.00 2007-10-15 09:24:25.406 288 18235.08 33.74 52689.31 88888.00 2007-10-15 09:24:25.906 288 18235.04 33.72 52689.35 88888.00 2007-10-15 09:24:26.406 288 18235.15 33.77 52689.22 88888.00 2007-10-15 09:24:26.906 288 18235.16 33.90 52689.25 88888.00 2007-10-15 09:24:27.406 288 18235.21 33.87 52689.21 88888.00 2007-10-15 09:24:27.906 288 18235.17 33.74 52689.24 88888.00 2007-10-15 09:24:28.406 288 18235.07 33.73 52689.26 88888.00 2007-10-15 09:24:28.906 288 18234.97 33.81 52689.13 88888.00 2007-10-15 09:24:29.406 288 18235.02 33.81 52689.14 88888.00 2007-10-15 09:24:29.906 288 18234.97 33.86 52689.15 88888.00 2007-10-15 09:24:30.403 288 18235.08 33.79 52689.02 88888.00 2007-10-15 09:24:30.903 288 18235.12 33.80 52689.08 88888.00 2007-10-15 09:24:31.403 288 18235.01 33.80 52689.15 88888.00 2007-10-15 09:24:31.903 288 18234.92 33.75 52689.18 88888.00 2007-10-15 09:24:32.403 288 18234.88 33.81 52689.19 88888.00 2007-10-15 09:24:32.903 288 18234.95 33.84 52689.25 88888.00 2007-10-15 09:24:33.403 288 18234.92 33.82 52689.32 88888.00 2007-10-15 09:24:33.903 288 18235.02 33.80 52689.22 88888.00 2007-10-15 09:24:34.403 288 18234.94 33.70 52689.17 88888.00 2007-10-15 09:24:34.903 288 18234.78 33.71 52689.14 88888.00 2007-10-15 09:24:35.403 288 18234.78 33.71 52689.08 88888.00 2007-10-15 09:24:35.903 288 18234.88 33.69 52689.08 88888.00 2007-10-15 09:24:36.403 288 18234.97 33.69 52689.15 88888.00 2007-10-15 09:24:36.903 288 18235.12 33.70 52689.20 88888.00 2007-10-15 09:24:37.403 288 18235.02 33.79 52689.16 88888.00 2007-10-15 09:24:37.903 288 18234.88 33.87 52689.04 88888.00 2007-10-15 09:24:38.403 288 18234.81 33.89 52689.17 88888.00 2007-10-15 09:24:38.903 288 18234.65 33.87 52689.14 88888.00 2007-10-15 09:24:39.403 288 18234.75 33.81 52689.17 88888.00 2007-10-15 09:24:39.903 288 18234.70 33.78 52689.12 88888.00 2007-10-15 09:24:40.403 288 18234.67 33.79 52689.09 88888.00 2007-10-15 09:24:40.903 288 18234.69 33.79 52689.21 88888.00 2007-10-15 09:24:41.403 288 18234.77 33.77 52689.08 88888.00 2007-10-15 09:24:41.903 288 18234.77 33.78 52689.13 88888.00 2007-10-15 09:24:42.403 288 18234.78 33.82 52689.08 88888.00 2007-10-15 09:24:42.903 288 18234.83 33.84 52689.00 88888.00 2007-10-15 09:24:43.403 288 18234.86 33.85 52689.02 88888.00 2007-10-15 09:24:43.903 288 18234.85 33.81 52689.08 88888.00 2007-10-15 09:24:44.403 288 18234.90 33.76 52689.15 88888.00 2007-10-15 09:24:44.903 288 18234.85 33.79 52689.12 88888.00 2007-10-15 09:24:45.403 288 18234.87 33.77 52689.06 88888.00 2007-10-15 09:24:45.903 288 18235.07 33.77 52689.16 88888.00 2007-10-15 09:24:46.403 288 18235.13 33.76 52689.35 88888.00 2007-10-15 09:24:46.903 288 18235.14 33.80 52689.42 88888.00 2007-10-15 09:24:47.403 288 18235.19 33.87 52689.39 88888.00 2007-10-15 09:24:47.903 288 18235.17 33.95 52689.38 88888.00 2007-10-15 09:24:48.403 288 18235.15 33.90 52689.42 88888.00 2007-10-15 09:24:48.903 288 18235.16 33.89 52689.39 88888.00 2007-10-15 09:24:49.403 288 18235.13 33.93 52689.33 88888.00 2007-10-15 09:24:49.903 288 18235.14 33.88 52689.27 88888.00 2007-10-15 09:24:50.403 288 18235.12 33.82 52689.43 88888.00 2007-10-15 09:24:50.903 288 18235.19 33.78 52689.58 88888.00 2007-10-15 09:24:51.403 288 18235.03 33.84 52689.53 88888.00 2007-10-15 09:24:51.903 288 18235.02 33.81 52689.48 88888.00 2007-10-15 09:24:52.403 288 18234.91 33.77 52689.42 88888.00 2007-10-15 09:24:52.903 288 18234.91 33.79 52689.41 88888.00 2007-10-15 09:24:53.403 288 18234.95 33.76 52689.50 88888.00 2007-10-15 09:24:53.903 288 18234.95 33.80 52689.63 88888.00 2007-10-15 09:24:54.403 288 18234.91 33.77 52689.43 88888.00 2007-10-15 09:24:54.903 288 18234.87 33.79 52689.26 88888.00 2007-10-15 09:24:55.403 288 18234.86 33.84 52689.21 88888.00 2007-10-15 09:24:55.903 288 18234.77 33.85 52689.20 88888.00 2007-10-15 09:24:56.403 288 18234.75 33.86 52689.25 88888.00 2007-10-15 09:24:56.903 288 18234.81 33.82 52689.28 88888.00 2007-10-15 09:24:57.403 288 18234.78 33.78 52689.33 88888.00 2007-10-15 09:24:57.903 288 18234.71 33.76 52689.43 88888.00 2007-10-15 09:24:58.403 288 18234.71 33.77 52689.45 88888.00 2007-10-15 09:24:58.903 288 18234.82 33.80 52689.41 88888.00 2007-10-15 09:24:59.403 288 18234.77 33.78 52689.36 88888.00 2007-10-15 09:24:59.903 288 18234.76 33.79 52689.37 88888.00 2007-10-15 09:25:00.403 288 18234.61 33.81 52689.37 88888.00 2007-10-15 09:25:00.903 288 18234.59 33.84 52689.35 88888.00 2007-10-15 09:25:01.403 288 18234.72 33.85 52689.36 88888.00 2007-10-15 09:25:01.903 288 18234.75 33.94 52689.31 88888.00 2007-10-15 09:25:02.403 288 18234.81 33.95 52689.27 88888.00 2007-10-15 09:25:02.903 288 18234.74 33.84 52689.25 88888.00 2007-10-15 09:25:03.403 288 18234.75 33.84 52689.31 88888.00 2007-10-15 09:25:03.903 288 18234.66 33.79 52689.27 88888.00 2007-10-15 09:25:04.403 288 18234.52 33.82 52689.36 88888.00 2007-10-15 09:25:04.903 288 18234.56 33.78 52689.38 88888.00 2007-10-15 09:25:05.403 288 18234.69 33.79 52689.36 88888.00 2007-10-15 09:25:05.903 288 18234.69 33.74 52689.24 88888.00 2007-10-15 09:25:06.403 288 18234.72 33.73 52689.22 88888.00 2007-10-15 09:25:06.903 288 18234.88 33.72 52689.27 88888.00 2007-10-15 09:25:07.403 288 18234.77 33.76 52689.35 88888.00 2007-10-15 09:25:07.903 288 18234.67 33.80 52689.33 88888.00 2007-10-15 09:25:08.403 288 18234.65 33.80 52689.45 88888.00 2007-10-15 09:25:08.903 288 18234.70 33.78 52689.60 88888.00 2007-10-15 09:25:09.403 288 18234.78 33.78 52689.59 88888.00 2007-10-15 09:25:09.903 288 18234.95 33.75 52689.64 88888.00 2007-10-15 09:25:10.403 288 18234.80 33.73 52689.70 88888.00 2007-10-15 09:25:10.903 288 18234.66 33.67 52689.74 88888.00 2007-10-15 09:25:11.403 288 18234.64 33.67 52689.80 88888.00 2007-10-15 09:25:11.903 288 18234.55 33.62 52689.60 88888.00 2007-10-15 09:25:12.403 288 18234.59 33.65 52689.48 88888.00 2007-10-15 09:25:12.903 288 18234.58 33.67 52689.42 88888.00 2007-10-15 09:25:13.403 288 18234.59 33.72 52689.25 88888.00 2007-10-15 09:25:13.903 288 18234.65 33.62 52689.19 88888.00 2007-10-15 09:25:14.403 288 18234.74 33.64 52689.32 88888.00 2007-10-15 09:25:14.903 288 18234.74 33.76 52689.48 88888.00 2007-10-15 09:25:15.403 288 18234.66 33.71 52689.50 88888.00 2007-10-15 09:25:15.903 288 18234.74 33.75 52689.51 88888.00 2007-10-15 09:25:16.403 288 18234.77 33.74 52689.45 88888.00 2007-10-15 09:25:16.903 288 18234.85 33.86 52689.43 88888.00 2007-10-15 09:25:17.403 288 18234.76 33.84 52689.43 88888.00 2007-10-15 09:25:17.903 288 18234.78 33.76 52689.40 88888.00 2007-10-15 09:25:18.403 288 18234.99 33.65 52689.48 88888.00 2007-10-15 09:25:18.903 288 18235.19 33.65 52689.51 88888.00 2007-10-15 09:25:19.403 288 18235.28 33.67 52689.61 88888.00 2007-10-15 09:25:19.903 288 18235.25 33.73 52689.56 88888.00 2007-10-15 09:25:20.403 288 18235.19 33.69 52689.48 88888.00 2007-10-15 09:25:20.903 288 18235.03 33.58 52689.45 88888.00 2007-10-15 09:25:21.403 288 18235.02 33.61 52689.47 88888.00 2007-10-15 09:25:21.903 288 18235.18 33.63 52689.50 88888.00 2007-10-15 09:25:22.403 288 18235.08 33.65 52689.43 88888.00 2007-10-15 09:25:22.903 288 18234.82 33.79 52689.40 88888.00 2007-10-15 09:25:23.403 288 18234.87 33.79 52689.42 88888.00 2007-10-15 09:25:23.903 288 18234.97 33.74 52689.36 88888.00 2007-10-15 09:25:24.403 288 18234.97 33.84 52689.31 88888.00 2007-10-15 09:25:24.903 288 18234.87 33.85 52689.36 88888.00 2007-10-15 09:25:25.403 288 18234.87 33.87 52689.35 88888.00 2007-10-15 09:25:25.903 288 18234.80 33.88 52689.28 88888.00 2007-10-15 09:25:26.403 288 18234.77 33.90 52689.28 88888.00 2007-10-15 09:25:26.903 288 18234.90 33.89 52689.16 88888.00 2007-10-15 09:25:27.403 288 18234.98 33.85 52689.19 88888.00 2007-10-15 09:25:27.903 288 18234.90 33.82 52689.21 88888.00 2007-10-15 09:25:28.403 288 18234.90 33.94 52689.10 88888.00 2007-10-15 09:25:28.903 288 18234.90 33.93 52689.19 88888.00 2007-10-15 09:25:29.403 288 18234.96 33.88 52689.27 88888.00 2007-10-15 09:25:29.903 288 18234.96 33.86 52689.28 88888.00 2007-10-15 09:25:30.403 288 18234.82 33.89 52689.36 88888.00 2007-10-15 09:25:30.903 288 18234.88 33.90 52689.43 88888.00 2007-10-15 09:25:31.403 288 18234.92 33.86 52689.30 88888.00 2007-10-15 09:25:31.903 288 18234.92 33.82 52689.30 88888.00 2007-10-15 09:25:32.403 288 18234.97 33.82 52689.30 88888.00 2007-10-15 09:25:32.903 288 18235.07 33.84 52689.39 88888.00 2007-10-15 09:25:33.403 288 18234.96 33.81 52689.49 88888.00 2007-10-15 09:25:33.903 288 18234.96 33.84 52689.54 88888.00 2007-10-15 09:25:34.403 288 18234.98 33.89 52689.42 88888.00 2007-10-15 09:25:34.903 288 18234.98 33.84 52689.40 88888.00 2007-10-15 09:25:35.403 288 18234.91 33.87 52689.29 88888.00 2007-10-15 09:25:35.903 288 18234.94 33.86 52689.39 88888.00 2007-10-15 09:25:36.403 288 18234.83 33.80 52689.40 88888.00 2007-10-15 09:25:36.903 288 18234.91 33.70 52689.42 88888.00 2007-10-15 09:25:37.403 288 18234.94 33.76 52689.38 88888.00 2007-10-15 09:25:37.903 288 18234.92 33.78 52689.39 88888.00 2007-10-15 09:25:38.403 288 18234.87 33.72 52689.43 88888.00 2007-10-15 09:25:38.903 288 18234.87 33.70 52689.36 88888.00 2007-10-15 09:25:39.403 288 18234.90 33.79 52689.36 88888.00 2007-10-15 09:25:39.903 288 18234.90 33.76 52689.41 88888.00 2007-10-15 09:25:40.403 288 18234.84 33.77 52689.38 88888.00 2007-10-15 09:25:40.903 288 18234.82 33.81 52689.37 88888.00 2007-10-15 09:25:41.403 288 18234.85 33.88 52689.39 88888.00 2007-10-15 09:25:41.903 288 18234.83 33.90 52689.50 88888.00 2007-10-15 09:25:42.403 288 18234.78 33.88 52689.50 88888.00 2007-10-15 09:25:42.903 288 18234.72 33.90 52689.43 88888.00 2007-10-15 09:25:43.403 288 18234.67 33.93 52689.49 88888.00 2007-10-15 09:25:43.903 288 18234.67 33.98 52689.44 88888.00 2007-10-15 09:25:44.403 288 18234.71 33.91 52689.42 88888.00 2007-10-15 09:25:44.903 288 18234.73 33.92 52689.48 88888.00 2007-10-15 09:25:45.403 288 18234.78 33.89 52689.43 88888.00 2007-10-15 09:25:45.903 288 18234.69 33.89 52689.44 88888.00 2007-10-15 09:25:46.403 288 18234.66 33.89 52689.39 88888.00 2007-10-15 09:25:46.903 288 18234.62 33.92 52689.33 88888.00 2007-10-15 09:25:47.403 288 18234.59 33.86 52689.32 88888.00 2007-10-15 09:25:47.903 288 18234.73 33.88 52689.24 88888.00 2007-10-15 09:25:48.403 288 18234.90 33.89 52689.27 88888.00 2007-10-15 09:25:48.903 288 18234.90 33.90 52689.35 88888.00 2007-10-15 09:25:49.403 288 18234.83 33.92 52689.38 88888.00 2007-10-15 09:25:49.903 288 18234.85 33.98 52689.45 88888.00 2007-10-15 09:25:50.403 288 18234.81 34.02 52689.33 88888.00 2007-10-15 09:25:50.903 288 18234.85 34.02 52689.32 88888.00 2007-10-15 09:25:51.403 288 18234.84 33.96 52689.36 88888.00 2007-10-15 09:25:51.903 288 18234.95 33.89 52689.55 88888.00 2007-10-15 09:25:52.403 288 18235.19 33.84 52689.61 88888.00 2007-10-15 09:25:52.903 288 18235.16 33.81 52689.53 88888.00 2007-10-15 09:25:53.403 288 18235.06 33.77 52689.48 88888.00 2007-10-15 09:25:53.903 288 18235.03 33.90 52689.36 88888.00 2007-10-15 09:25:54.403 288 18235.03 33.89 52689.30 88888.00 2007-10-15 09:25:54.903 288 18235.08 33.88 52689.14 88888.00 2007-10-15 09:25:55.403 288 18234.97 33.90 52689.29 88888.00 2007-10-15 09:25:55.903 288 18234.86 33.98 52689.33 88888.00 2007-10-15 09:25:56.403 288 18234.93 33.94 52689.33 88888.00 2007-10-15 09:25:56.903 288 18235.03 33.97 52689.31 88888.00 2007-10-15 09:25:57.403 288 18235.09 33.96 52689.32 88888.00 2007-10-15 09:25:57.903 288 18235.16 34.00 52689.27 88888.00 2007-10-15 09:25:58.403 288 18235.15 34.07 52689.20 88888.00 2007-10-15 09:25:58.903 288 18235.16 34.11 52689.18 88888.00 2007-10-15 09:25:59.403 288 18235.15 34.10 52689.25 88888.00 2007-10-15 09:25:59.903 288 18235.21 34.07 52689.19 88888.00 2007-10-15 09:26:00.403 288 18235.20 34.04 52689.25 88888.00 2007-10-15 09:26:00.903 288 18235.16 34.10 52689.20 88888.00 2007-10-15 09:26:01.403 288 18235.24 34.08 52689.22 88888.00 2007-10-15 09:26:01.903 288 18235.12 34.08 52689.30 88888.00 2007-10-15 09:26:02.403 288 18235.20 34.10 52689.36 88888.00 2007-10-15 09:26:02.903 288 18235.17 34.20 52689.24 88888.00 2007-10-15 09:26:03.403 288 18235.30 34.16 52689.36 88888.00 2007-10-15 09:26:03.903 288 18235.18 34.06 52689.43 88888.00 2007-10-15 09:26:04.403 288 18235.07 34.03 52689.44 88888.00 2007-10-15 09:26:04.903 288 18235.13 34.07 52689.43 88888.00 2007-10-15 09:26:05.403 288 18235.20 34.18 52689.36 88888.00 2007-10-15 09:26:05.903 288 18235.15 34.13 52689.39 88888.00 2007-10-15 09:26:06.403 288 18235.18 34.07 52689.39 88888.00 2007-10-15 09:26:06.903 288 18235.29 34.04 52689.33 88888.00 2007-10-15 09:26:07.403 288 18235.31 34.06 52689.42 88888.00 2007-10-15 09:26:07.903 288 18235.36 34.04 52689.35 88888.00 2007-10-15 09:26:08.403 288 18235.37 34.01 52689.39 88888.00 2007-10-15 09:26:08.903 288 18235.41 34.09 52689.37 88888.00 2007-10-15 09:26:09.403 288 18235.45 34.16 52689.31 88888.00 2007-10-15 09:26:09.903 288 18235.29 34.14 52689.22 88888.00 2007-10-15 09:26:10.403 288 18235.13 34.11 52689.24 88888.00 2007-10-15 09:26:10.903 288 18235.07 34.09 52689.27 88888.00 2007-10-15 09:26:11.403 288 18235.07 34.09 52689.30 88888.00 2007-10-15 09:26:11.903 288 18234.92 34.13 52689.30 88888.00 2007-10-15 09:26:12.403 288 18235.12 34.08 52689.43 88888.00 2007-10-15 09:26:12.903 288 18235.08 34.10 52689.45 88888.00 2007-10-15 09:26:13.403 288 18235.16 34.13 52689.40 88888.00 2007-10-15 09:26:13.903 288 18235.18 34.13 52689.37 88888.00 2007-10-15 09:26:14.403 288 18235.08 34.11 52689.43 88888.00 2007-10-15 09:26:14.903 288 18235.09 34.10 52689.36 88888.00 2007-10-15 09:26:15.403 288 18235.26 34.05 52689.39 88888.00 2007-10-15 09:26:15.903 288 18235.26 34.12 52689.45 88888.00 2007-10-15 09:26:16.403 288 18235.27 34.12 52689.51 88888.00 2007-10-15 09:26:16.903 288 18235.10 34.04 52689.36 88888.00 2007-10-15 09:26:17.403 288 18235.14 34.13 52689.30 88888.00 2007-10-15 09:26:17.903 288 18235.21 34.15 52689.37 88888.00 2007-10-15 09:26:18.403 288 18235.23 34.11 52689.36 88888.00 2007-10-15 09:26:18.903 288 18235.25 34.08 52689.25 88888.00 2007-10-15 09:26:19.403 288 18235.27 34.02 52689.28 88888.00 2007-10-15 09:26:19.903 288 18235.23 34.15 52689.29 88888.00 2007-10-15 09:26:20.403 288 18235.17 34.18 52689.30 88888.00 2007-10-15 09:26:20.903 288 18235.17 34.21 52689.33 88888.00 2007-10-15 09:26:21.403 288 18235.31 34.13 52689.28 88888.00 2007-10-15 09:26:21.903 288 18235.20 34.14 52689.38 88888.00 2007-10-15 09:26:22.403 288 18235.08 34.22 52689.49 88888.00 2007-10-15 09:26:22.903 288 18235.26 34.21 52689.47 88888.00 2007-10-15 09:26:23.403 288 18235.21 34.22 52689.45 88888.00 2007-10-15 09:26:23.903 288 18235.26 34.20 52689.36 88888.00 2007-10-15 09:26:24.403 288 18235.41 34.16 52689.28 88888.00 2007-10-15 09:26:24.903 288 18235.35 34.15 52689.26 88888.00 2007-10-15 09:26:25.403 288 18235.14 34.06 52689.29 88888.00 2007-10-15 09:26:25.903 288 18235.07 34.13 52689.36 88888.00 2007-10-15 09:26:26.403 288 18235.02 34.15 52689.27 88888.00 2007-10-15 09:26:26.903 288 18234.95 34.10 52689.33 88888.00 2007-10-15 09:26:27.403 288 18235.02 34.08 52689.31 88888.00 2007-10-15 09:26:27.903 288 18234.98 34.07 52689.35 88888.00 2007-10-15 09:26:28.403 288 18235.08 34.10 52689.43 88888.00 2007-10-15 09:26:28.903 288 18235.08 34.18 52689.44 88888.00 2007-10-15 09:26:29.403 288 18235.19 34.18 52689.36 88888.00 2007-10-15 09:26:29.903 288 18235.34 34.19 52689.26 88888.00 2007-10-15 09:26:30.403 288 18235.25 34.21 52689.26 88888.00 2007-10-15 09:26:30.903 288 18235.35 34.21 52689.33 88888.00 2007-10-15 09:26:31.403 288 18235.45 34.33 52689.24 88888.00 2007-10-15 09:26:31.903 288 18235.41 34.28 52689.20 88888.00 2007-10-15 09:26:32.403 288 18235.40 34.19 52689.26 88888.00 2007-10-15 09:26:32.903 288 18235.38 34.27 52689.19 88888.00 2007-10-15 09:26:33.403 288 18235.40 34.25 52689.20 88888.00 2007-10-15 09:26:33.903 288 18235.43 34.22 52689.24 88888.00 2007-10-15 09:26:34.403 288 18235.46 34.22 52689.43 88888.00 2007-10-15 09:26:34.903 288 18235.27 34.23 52689.38 88888.00 2007-10-15 09:26:35.403 288 18235.23 34.19 52689.37 88888.00 2007-10-15 09:26:35.903 288 18235.31 34.23 52689.40 88888.00 2007-10-15 09:26:36.403 288 18235.21 34.20 52689.30 88888.00 2007-10-15 09:26:36.903 288 18235.24 34.12 52689.27 88888.00 2007-10-15 09:26:37.403 288 18235.27 34.15 52689.20 88888.00 2007-10-15 09:26:37.903 288 18235.21 34.20 52689.22 88888.00 2007-10-15 09:26:38.403 288 18235.29 34.21 52689.17 88888.00 2007-10-15 09:26:38.903 288 18235.30 34.22 52689.13 88888.00 2007-10-15 09:26:39.403 288 18235.21 34.21 52689.20 88888.00 2007-10-15 09:26:39.903 288 18235.26 34.11 52689.22 88888.00 2007-10-15 09:26:40.403 288 18235.28 34.02 52689.32 88888.00 2007-10-15 09:26:40.903 288 18235.29 33.99 52689.41 88888.00 2007-10-15 09:26:41.403 288 18235.31 34.04 52689.37 88888.00 2007-10-15 09:26:41.903 288 18235.34 34.12 52689.31 88888.00 2007-10-15 09:26:42.403 288 18235.25 34.15 52689.33 88888.00 2007-10-15 09:26:42.903 288 18235.15 34.19 52689.26 88888.00 2007-10-15 09:26:43.403 288 18235.13 34.16 52689.30 88888.00 2007-10-15 09:26:43.903 288 18235.04 34.22 52689.36 88888.00 2007-10-15 09:26:44.403 288 18234.99 34.22 52689.26 88888.00 2007-10-15 09:26:44.903 288 18235.06 34.27 52689.20 88888.00 2007-10-15 09:26:45.403 288 18235.06 34.30 52689.39 88888.00 2007-10-15 09:26:45.903 288 18235.05 34.39 52689.42 88888.00 2007-10-15 09:26:46.403 288 18235.19 34.35 52689.45 88888.00 2007-10-15 09:26:46.903 288 18235.39 34.26 52689.39 88888.00 2007-10-15 09:26:47.403 288 18235.24 34.26 52689.31 88888.00 2007-10-15 09:26:47.903 288 18235.08 34.38 52689.37 88888.00 2007-10-15 09:26:48.403 288 18235.15 34.34 52689.39 88888.00 2007-10-15 09:26:48.903 288 18235.21 34.24 52689.52 88888.00 2007-10-15 09:26:49.403 288 18235.09 34.23 52689.43 88888.00 2007-10-15 09:26:49.903 288 18235.02 34.27 52689.54 88888.00 2007-10-15 09:26:50.403 288 18235.07 34.22 52689.64 88888.00 2007-10-15 09:26:50.903 288 18235.04 34.15 52689.52 88888.00 2007-10-15 09:26:51.403 288 18235.10 34.20 52689.39 88888.00 2007-10-15 09:26:51.903 288 18235.05 34.26 52689.50 88888.00 2007-10-15 09:26:52.403 288 18234.99 34.22 52689.60 88888.00 2007-10-15 09:26:52.903 288 18235.07 34.25 52689.60 88888.00 2007-10-15 09:26:53.403 288 18235.08 34.32 52689.64 88888.00 2007-10-15 09:26:53.903 288 18235.25 34.24 52689.65 88888.00 2007-10-15 09:26:54.403 288 18235.37 34.24 52689.52 88888.00 2007-10-15 09:26:54.903 288 18235.32 34.26 52689.51 88888.00 2007-10-15 09:26:55.403 288 18235.31 34.27 52689.49 88888.00 2007-10-15 09:26:55.903 288 18235.29 34.31 52689.45 88888.00 2007-10-15 09:26:56.403 288 18235.34 34.33 52689.51 88888.00 2007-10-15 09:26:56.903 288 18235.38 34.35 52689.64 88888.00 2007-10-15 09:26:57.403 288 18235.38 34.31 52689.62 88888.00 2007-10-15 09:26:57.903 288 18235.19 34.31 52689.55 88888.00 2007-10-15 09:26:58.403 288 18235.31 34.35 52689.43 88888.00 2007-10-15 09:26:58.903 288 18235.28 34.39 52689.56 88888.00 2007-10-15 09:26:59.403 288 18235.03 34.41 52689.59 88888.00 2007-10-15 09:26:59.903 288 18234.98 34.35 52689.73 88888.00 2007-10-15 09:27:00.403 288 18235.17 34.26 52689.70 88888.00 2007-10-15 09:27:00.903 288 18235.34 34.28 52689.74 88888.00 2007-10-15 09:27:01.403 288 18235.29 34.33 52689.74 88888.00 2007-10-15 09:27:01.903 288 18235.14 34.35 52689.64 88888.00 2007-10-15 09:27:02.403 288 18234.98 34.39 52689.67 88888.00 2007-10-15 09:27:02.903 288 18235.05 34.42 52689.64 88888.00 2007-10-15 09:27:03.403 288 18235.05 34.43 52689.74 88888.00 2007-10-15 09:27:03.903 288 18235.19 34.43 52689.86 88888.00 2007-10-15 09:27:04.403 288 18235.12 34.36 52689.84 88888.00 2007-10-15 09:27:04.903 288 18235.15 34.32 52689.60 88888.00 2007-10-15 09:27:05.403 288 18235.20 34.37 52689.72 88888.00 2007-10-15 09:27:05.903 288 18235.18 34.41 52689.58 88888.00 2007-10-15 09:27:06.403 288 18235.15 34.47 52689.43 88888.00 2007-10-15 09:27:06.903 288 18235.13 34.47 52689.41 88888.00 2007-10-15 09:27:07.403 288 18235.28 34.52 52689.44 88888.00 2007-10-15 09:27:07.903 288 18235.32 34.61 52689.47 88888.00 2007-10-15 09:27:08.403 288 18235.35 34.51 52689.56 88888.00 2007-10-15 09:27:08.903 288 18235.30 34.41 52689.50 88888.00 2007-10-15 09:27:09.403 288 18235.20 34.43 52689.36 88888.00 2007-10-15 09:27:09.903 288 18235.28 34.42 52689.22 88888.00 2007-10-15 09:27:10.403 288 18235.28 34.52 52689.22 88888.00 2007-10-15 09:27:10.903 288 18235.30 34.59 52689.33 88888.00 2007-10-15 09:27:11.403 288 18235.35 34.44 52689.32 88888.00 2007-10-15 09:27:11.903 288 18235.45 34.41 52689.31 88888.00 2007-10-15 09:27:12.403 288 18235.37 34.51 52689.42 88888.00 2007-10-15 09:27:12.903 288 18235.30 34.58 52689.37 88888.00 2007-10-15 09:27:13.403 288 18235.16 34.64 52689.24 88888.00 2007-10-15 09:27:13.903 288 18235.08 34.59 52689.28 88888.00 2007-10-15 09:27:14.403 288 18235.15 34.62 52689.26 88888.00 2007-10-15 09:27:14.903 288 18235.01 34.61 52689.29 88888.00 2007-10-15 09:27:15.403 288 18235.28 34.67 52689.26 88888.00 2007-10-15 09:27:15.903 288 18235.14 34.66 52689.22 88888.00 2007-10-15 09:27:16.403 288 18235.06 34.67 52689.21 88888.00 2007-10-15 09:27:16.903 288 18235.25 34.64 52689.18 88888.00 2007-10-15 09:27:17.403 288 18235.29 34.58 52689.12 88888.00 2007-10-15 09:27:17.903 288 18235.32 34.57 52689.10 88888.00 2007-10-15 09:27:18.403 288 18235.38 34.58 52689.16 88888.00 2007-10-15 09:27:18.903 288 18235.28 34.57 52689.12 88888.00 2007-10-15 09:27:19.403 288 18235.12 34.42 52689.18 88888.00 2007-10-15 09:27:19.903 288 18235.08 34.39 52689.31 88888.00 2007-10-15 09:27:20.403 288 18235.16 34.34 52689.30 88888.00 2007-10-15 09:27:20.903 288 18235.32 34.40 52689.28 88888.00 2007-10-15 09:27:21.403 288 18235.36 34.40 52689.38 88888.00 2007-10-15 09:27:21.903 288 18235.27 34.53 52689.31 88888.00 2007-10-15 09:27:22.403 288 18235.14 34.55 52689.35 88888.00 2007-10-15 09:27:22.903 288 18235.05 34.48 52689.39 88888.00 2007-10-15 09:27:23.403 288 18235.23 34.41 52689.32 88888.00 2007-10-15 09:27:23.903 288 18235.14 34.43 52689.26 88888.00 2007-10-15 09:27:24.403 288 18235.13 34.44 52689.18 88888.00 2007-10-15 09:27:24.903 288 18235.20 34.48 52689.29 88888.00 2007-10-15 09:27:25.403 288 18235.09 34.54 52689.30 88888.00 2007-10-15 09:27:25.903 288 18234.94 34.67 52689.26 88888.00 2007-10-15 09:27:26.403 288 18234.86 34.61 52689.22 88888.00 2007-10-15 09:27:26.903 288 18234.93 34.60 52689.26 88888.00 2007-10-15 09:27:27.403 288 18234.94 34.58 52689.09 88888.00 2007-10-15 09:27:27.903 288 18235.08 34.54 52689.08 88888.00 2007-10-15 09:27:28.403 288 18235.18 34.62 52689.06 88888.00 2007-10-15 09:27:28.903 288 18235.16 34.68 52688.97 88888.00 2007-10-15 09:27:29.403 288 18235.15 34.65 52688.94 88888.00 2007-10-15 09:27:29.903 288 18234.98 34.59 52689.02 88888.00 2007-10-15 09:27:30.403 288 18234.98 34.57 52689.09 88888.00 2007-10-15 09:27:30.903 288 18235.06 34.54 52689.08 88888.00 2007-10-15 09:27:31.403 288 18235.17 34.49 52689.04 88888.00 2007-10-15 09:27:31.903 288 18235.14 34.44 52689.10 88888.00 2007-10-15 09:27:32.403 288 18235.12 34.53 52689.14 88888.00 2007-10-15 09:27:32.903 288 18235.10 34.53 52689.15 88888.00 2007-10-15 09:27:33.403 288 18235.15 34.63 52689.18 88888.00 2007-10-15 09:27:33.903 288 18235.09 34.66 52689.25 88888.00 2007-10-15 09:27:34.403 288 18235.13 34.65 52689.32 88888.00 2007-10-15 09:27:34.903 288 18235.05 34.58 52689.38 88888.00 2007-10-15 09:27:35.403 288 18234.98 34.54 52689.42 88888.00 2007-10-15 09:27:35.903 288 18234.88 34.61 52689.41 88888.00 2007-10-15 09:27:36.403 288 18234.77 34.60 52689.43 88888.00 2007-10-15 09:27:36.903 288 18234.78 34.66 52689.36 88888.00 2007-10-15 09:27:37.403 288 18234.82 34.72 52689.26 88888.00 2007-10-15 09:27:37.903 288 18234.83 34.71 52689.30 88888.00 2007-10-15 09:27:38.403 288 18234.84 34.60 52689.36 88888.00 2007-10-15 09:27:38.903 288 18234.86 34.59 52689.20 88888.00 2007-10-15 09:27:39.403 288 18234.73 34.53 52689.10 88888.00 2007-10-15 09:27:39.903 288 18234.63 34.62 52689.09 88888.00 2007-10-15 09:27:40.403 288 18234.61 34.68 52689.17 88888.00 2007-10-15 09:27:40.903 288 18234.76 34.64 52689.19 88888.00 2007-10-15 09:27:41.403 288 18234.92 34.63 52689.28 88888.00 2007-10-15 09:27:41.903 288 18234.74 34.63 52689.36 88888.00 2007-10-15 09:27:42.403 288 18234.60 34.62 52689.45 88888.00 2007-10-15 09:27:42.903 288 18234.82 34.62 52689.40 88888.00 2007-10-15 09:27:43.403 288 18235.03 34.68 52689.26 88888.00 2007-10-15 09:27:43.903 288 18234.98 34.63 52689.18 88888.00 2007-10-15 09:27:44.403 288 18234.81 34.68 52689.12 88888.00 2007-10-15 09:27:44.903 288 18234.71 34.70 52689.06 88888.00 2007-10-15 09:27:45.403 288 18234.98 34.66 52689.12 88888.00 2007-10-15 09:27:45.903 288 18235.10 34.61 52689.07 88888.00 2007-10-15 09:27:46.403 288 18235.10 34.52 52689.09 88888.00 2007-10-15 09:27:46.903 288 18235.07 34.60 52689.12 88888.00 2007-10-15 09:27:47.403 288 18235.01 34.60 52689.13 88888.00 2007-10-15 09:27:47.903 288 18234.91 34.58 52689.19 88888.00 2007-10-15 09:27:48.403 288 18234.98 34.55 52689.31 88888.00 2007-10-15 09:27:48.903 288 18235.01 34.55 52689.36 88888.00 2007-10-15 09:27:49.403 288 18235.08 34.56 52689.32 88888.00 2007-10-15 09:27:49.903 288 18235.12 34.64 52689.42 88888.00 2007-10-15 09:27:50.403 288 18235.14 34.68 52689.42 88888.00 2007-10-15 09:27:50.903 288 18235.06 34.61 52689.32 88888.00 2007-10-15 09:27:51.403 288 18235.02 34.61 52689.49 88888.00 2007-10-15 09:27:51.903 288 18234.97 34.55 52689.47 88888.00 2007-10-15 09:27:52.403 288 18235.07 34.55 52689.43 88888.00 2007-10-15 09:27:52.903 288 18235.06 34.62 52689.52 88888.00 2007-10-15 09:27:53.403 288 18235.12 34.65 52689.44 88888.00 2007-10-15 09:27:53.903 288 18235.14 34.59 52689.42 88888.00 2007-10-15 09:27:54.403 288 18235.23 34.62 52689.39 88888.00 2007-10-15 09:27:54.903 288 18235.21 34.58 52689.47 88888.00 2007-10-15 09:27:55.403 288 18235.14 34.61 52689.52 88888.00 2007-10-15 09:27:55.903 288 18234.83 34.67 52689.48 88888.00 2007-10-15 09:27:56.403 288 18234.80 34.66 52689.44 88888.00 2007-10-15 09:27:56.903 288 18234.83 34.63 52689.56 88888.00 2007-10-15 09:27:57.403 288 18234.94 34.61 52689.56 88888.00 2007-10-15 09:27:57.903 288 18235.21 34.69 52689.51 88888.00 2007-10-15 09:27:58.403 288 18235.04 34.75 52689.44 88888.00 2007-10-15 09:27:58.903 288 18235.17 34.62 52689.49 88888.00 2007-10-15 09:27:59.403 288 18235.24 34.54 52689.36 88888.00 2007-10-15 09:27:59.903 288 18235.27 34.59 52689.40 88888.00 2007-10-15 09:28:00.403 288 18235.16 34.59 52689.40 88888.00 2007-10-15 09:28:00.903 288 18235.05 34.59 52689.47 88888.00 2007-10-15 09:28:01.403 288 18235.05 34.56 52689.51 88888.00 2007-10-15 09:28:01.903 288 18235.18 34.60 52689.42 88888.00 2007-10-15 09:28:02.403 288 18235.01 34.69 52689.51 88888.00 2007-10-15 09:28:02.903 288 18234.75 34.70 52689.56 88888.00 2007-10-15 09:28:03.403 288 18234.75 34.72 52689.56 88888.00 2007-10-15 09:28:03.903 288 18234.82 34.71 52689.63 88888.00 2007-10-15 09:28:04.403 288 18234.95 34.67 52689.53 88888.00 2007-10-15 09:28:04.903 288 18235.07 34.65 52689.29 88888.00 2007-10-15 09:28:05.403 288 18234.87 34.78 52689.36 88888.00 2007-10-15 09:28:05.903 288 18234.92 34.75 52689.42 88888.00 2007-10-15 09:28:06.403 288 18235.23 34.66 52689.43 88888.00 2007-10-15 09:28:06.903 288 18235.19 34.67 52689.36 88888.00 2007-10-15 09:28:07.403 288 18235.23 34.70 52689.28 88888.00 2007-10-15 09:28:07.903 288 18235.38 34.78 52689.42 88888.00 2007-10-15 09:28:08.403 288 18235.12 34.82 52689.67 88888.00 2007-10-15 09:28:08.903 288 18235.13 34.76 52689.62 88888.00 2007-10-15 09:28:09.403 288 18235.20 34.79 52689.56 88888.00 2007-10-15 09:28:09.903 288 18235.29 34.76 52689.42 88888.00 2007-10-15 09:28:10.403 288 18235.18 34.74 52689.41 88888.00 2007-10-15 09:28:10.903 288 18235.25 34.71 52689.44 88888.00 2007-10-15 09:28:11.403 288 18235.31 34.70 52689.43 88888.00 2007-10-15 09:28:11.903 288 18235.29 34.73 52689.40 88888.00 2007-10-15 09:28:12.403 288 18235.17 34.73 52689.35 88888.00 2007-10-15 09:28:12.903 288 18234.98 34.79 52689.40 88888.00 2007-10-15 09:28:13.403 288 18234.94 34.77 52689.40 88888.00 2007-10-15 09:28:13.903 288 18234.95 34.76 52689.45 88888.00 2007-10-15 09:28:14.403 288 18235.17 34.79 52689.48 88888.00 2007-10-15 09:28:14.903 288 18235.28 34.80 52689.70 88888.00 2007-10-15 09:28:15.403 288 18235.28 34.78 52689.84 88888.00 2007-10-15 09:28:15.903 288 18235.24 34.84 52689.71 88888.00 2007-10-15 09:28:16.403 288 18235.08 34.87 52689.70 88888.00 2007-10-15 09:28:16.903 288 18235.08 34.79 52689.82 88888.00 2007-10-15 09:28:17.403 288 18235.08 34.77 52689.71 88888.00 2007-10-15 09:28:17.903 288 18235.25 34.79 52689.67 88888.00 2007-10-15 09:28:18.403 288 18235.21 34.78 52689.66 88888.00 2007-10-15 09:28:18.903 288 18235.16 34.80 52689.73 88888.00 2007-10-15 09:28:19.403 288 18234.87 34.76 52689.78 88888.00 2007-10-15 09:28:19.903 288 18234.88 34.78 52689.70 88888.00 2007-10-15 09:28:20.403 288 18235.38 34.76 52689.54 88888.00 2007-10-15 09:28:20.903 288 18235.23 34.72 52689.44 88888.00 2007-10-15 09:28:21.403 288 18235.08 34.70 52689.50 88888.00 2007-10-15 09:28:21.903 288 18235.08 34.69 52689.52 88888.00 2007-10-15 09:28:22.403 288 18235.10 34.65 52689.50 88888.00 2007-10-15 09:28:22.903 288 18235.09 34.66 52689.48 88888.00 2007-10-15 09:28:23.403 288 18235.12 34.75 52689.44 88888.00 2007-10-15 09:28:23.903 288 18235.23 34.80 52689.41 88888.00 2007-10-15 09:28:24.403 288 18235.24 34.84 52689.33 88888.00 2007-10-15 09:28:24.903 288 18235.09 34.85 52689.43 88888.00 2007-10-15 09:28:25.403 288 18235.13 34.81 52689.56 88888.00 2007-10-15 09:28:25.903 288 18235.15 34.81 52689.74 88888.00 2007-10-15 09:28:26.403 288 18234.96 34.86 52689.84 88888.00 2007-10-15 09:28:26.903 288 18235.06 34.89 52689.78 88888.00 2007-10-15 09:28:27.403 288 18235.47 34.92 52689.75 88888.00 2007-10-15 09:28:27.903 288 18235.64 34.98 52689.70 88888.00 2007-10-15 09:28:28.403 288 18235.60 34.84 52689.67 88888.00 2007-10-15 09:28:28.903 288 18235.63 34.81 52689.62 88888.00 2007-10-15 09:28:29.403 288 18235.61 34.82 52689.63 88888.00 2007-10-15 09:28:29.903 288 18235.53 34.75 52689.66 88888.00 2007-10-15 09:28:30.403 288 18235.51 34.79 52689.68 88888.00 2007-10-15 09:28:30.903 288 18235.38 34.75 52689.66 88888.00 2007-10-15 09:28:31.403 288 18235.40 34.73 52689.67 88888.00 2007-10-15 09:28:31.903 288 18235.20 34.76 52689.74 88888.00 2007-10-15 09:28:32.403 288 18235.06 34.81 52689.78 88888.00 2007-10-15 09:28:32.903 288 18235.03 34.73 52689.82 88888.00 2007-10-15 09:28:33.403 288 18235.39 34.76 52689.76 88888.00 2007-10-15 09:28:33.903 288 18235.36 34.73 52689.65 88888.00 2007-10-15 09:28:34.403 288 18235.41 34.77 52689.70 88888.00 2007-10-15 09:28:34.903 288 18235.47 34.86 52689.70 88888.00 2007-10-15 09:28:35.403 288 18235.52 34.91 52689.75 88888.00 2007-10-15 09:28:35.903 288 18235.52 34.93 52689.80 88888.00 2007-10-15 09:28:36.403 288 18235.53 34.92 52689.64 88888.00 2007-10-15 09:28:36.903 288 18235.47 34.87 52689.78 88888.00 2007-10-15 09:28:37.403 288 18235.53 34.82 52689.73 88888.00 2007-10-15 09:28:37.903 288 18235.59 34.85 52689.60 88888.00 2007-10-15 09:28:38.403 288 18235.68 34.86 52689.53 88888.00 2007-10-15 09:28:38.903 288 18235.37 34.88 52689.44 88888.00 2007-10-15 09:28:39.403 288 18235.32 34.87 52689.32 88888.00 2007-10-15 09:28:39.903 288 18235.46 34.82 52689.45 88888.00 2007-10-15 09:28:40.403 288 18235.37 34.90 52689.58 88888.00 2007-10-15 09:28:40.903 288 18235.38 34.91 52689.58 88888.00 2007-10-15 09:28:41.403 288 18235.47 34.96 52689.53 88888.00 2007-10-15 09:28:41.903 288 18235.50 34.91 52689.54 88888.00 2007-10-15 09:28:42.403 288 18235.53 34.85 52689.58 88888.00 2007-10-15 09:28:42.903 288 18235.60 34.88 52689.58 88888.00 2007-10-15 09:28:43.403 288 18235.52 34.79 52689.65 88888.00 2007-10-15 09:28:43.903 288 18235.48 34.76 52689.63 88888.00 2007-10-15 09:28:44.403 288 18235.51 34.75 52689.56 88888.00 2007-10-15 09:28:44.903 288 18235.35 34.74 52689.49 88888.00 2007-10-15 09:28:45.403 288 18235.28 34.81 52689.50 88888.00 2007-10-15 09:28:45.903 288 18235.35 34.85 52689.59 88888.00 2007-10-15 09:28:46.403 288 18235.61 34.86 52689.61 88888.00 2007-10-15 09:28:46.903 288 18235.56 34.82 52689.61 88888.00 2007-10-15 09:28:47.403 288 18235.51 34.80 52689.56 88888.00 2007-10-15 09:28:47.903 288 18235.29 34.85 52689.58 88888.00 2007-10-15 09:28:48.403 288 18235.40 34.93 52689.59 88888.00 2007-10-15 09:28:48.903 288 18235.37 34.97 52689.47 88888.00 2007-10-15 09:28:49.403 288 18235.36 34.97 52689.35 88888.00 2007-10-15 09:28:49.903 288 18235.39 34.96 52689.40 88888.00 2007-10-15 09:28:50.403 288 18235.48 34.98 52689.45 88888.00 2007-10-15 09:28:50.903 288 18235.43 34.90 52689.52 88888.00 2007-10-15 09:28:51.403 288 18235.34 34.87 52689.59 88888.00 2007-10-15 09:28:51.903 288 18235.29 34.85 52689.60 88888.00 2007-10-15 09:28:52.403 288 18235.34 34.85 52689.60 88888.00 2007-10-15 09:28:52.903 288 18235.45 34.91 52689.59 88888.00 2007-10-15 09:28:53.403 288 18235.47 34.91 52689.52 88888.00 2007-10-15 09:28:53.903 288 18235.47 34.87 52689.59 88888.00 2007-10-15 09:28:54.403 288 18235.31 34.86 52689.60 88888.00 2007-10-15 09:28:54.903 288 18235.30 34.82 52689.49 88888.00 2007-10-15 09:28:55.403 288 18235.24 34.84 52689.56 88888.00 2007-10-15 09:28:55.903 288 18235.19 34.79 52689.50 88888.00 2007-10-15 09:28:56.403 288 18235.07 34.75 52689.40 88888.00 2007-10-15 09:28:56.903 288 18235.12 34.76 52689.33 88888.00 2007-10-15 09:28:57.403 288 18235.40 34.77 52689.56 88888.00 2007-10-15 09:28:57.903 288 18235.36 34.92 52689.70 88888.00 2007-10-15 09:28:58.403 288 18235.45 34.93 52689.72 88888.00 2007-10-15 09:28:58.903 288 18235.25 34.89 52689.56 88888.00 2007-10-15 09:28:59.403 288 18235.35 34.86 52689.45 88888.00 2007-10-15 09:28:59.903 288 18235.38 34.99 52689.53 88888.00 2007-10-15 09:29:00.403 288 18235.42 34.93 52689.55 88888.00 2007-10-15 09:29:00.903 288 18235.48 34.92 52689.47 88888.00 2007-10-15 09:29:01.403 288 18235.37 34.86 52689.55 88888.00 2007-10-15 09:29:01.903 288 18235.43 34.89 52689.52 88888.00 2007-10-15 09:29:02.403 288 18235.46 34.93 52689.47 88888.00 2007-10-15 09:29:02.903 288 18235.31 34.92 52689.49 88888.00 2007-10-15 09:29:03.403 288 18235.37 34.93 52689.41 88888.00 2007-10-15 09:29:03.903 288 18235.26 34.98 52689.45 88888.00 2007-10-15 09:29:04.403 288 18235.23 34.91 52689.52 88888.00 2007-10-15 09:29:04.903 288 18235.48 34.85 52689.49 88888.00 2007-10-15 09:29:05.403 288 18235.42 34.81 52689.63 88888.00 2007-10-15 09:29:05.903 288 18235.27 34.74 52689.54 88888.00 2007-10-15 09:29:06.403 288 18235.29 34.76 52689.37 88888.00 2007-10-15 09:29:06.903 288 18235.36 34.88 52689.45 88888.00 2007-10-15 09:29:07.403 288 18235.29 34.89 52689.54 88888.00 2007-10-15 09:29:07.903 288 18235.20 34.87 52689.60 88888.00 2007-10-15 09:29:08.403 288 18235.25 34.91 52689.54 88888.00 2007-10-15 09:29:08.903 288 18235.41 34.87 52689.55 88888.00 2007-10-15 09:29:09.403 288 18235.35 34.84 52689.64 88888.00 2007-10-15 09:29:09.903 288 18235.21 34.77 52689.64 88888.00 2007-10-15 09:29:10.403 288 18235.21 34.75 52689.60 88888.00 2007-10-15 09:29:10.903 288 18235.29 34.82 52689.49 88888.00 2007-10-15 09:29:11.403 288 18235.45 34.76 52689.52 88888.00 2007-10-15 09:29:11.903 288 18235.35 34.77 52689.52 88888.00 2007-10-15 09:29:12.403 288 18235.45 34.76 52689.49 88888.00 2007-10-15 09:29:12.903 288 18235.46 34.65 52689.52 88888.00 2007-10-15 09:29:13.403 288 18235.41 34.64 52689.55 88888.00 2007-10-15 09:29:13.903 288 18235.43 34.74 52689.56 88888.00 2007-10-15 09:29:14.403 288 18235.48 34.77 52689.72 88888.00 2007-10-15 09:29:14.903 288 18235.43 34.77 52689.76 88888.00 2007-10-15 09:29:15.403 288 18235.45 34.68 52689.99 88888.00 2007-10-15 09:29:15.903 288 18235.48 34.79 52689.72 88888.00 2007-10-15 09:29:16.403 288 18235.70 34.80 52689.54 88888.00 2007-10-15 09:29:16.903 288 18235.69 34.76 52689.56 88888.00 2007-10-15 09:29:17.403 288 18235.66 34.78 52689.45 88888.00 2007-10-15 09:29:17.903 288 18235.64 34.90 52689.41 88888.00 2007-10-15 09:29:18.403 288 18235.64 34.88 52689.48 88888.00 2007-10-15 09:29:18.903 288 18235.57 34.79 52689.52 88888.00 2007-10-15 09:29:19.403 288 18235.70 34.80 52689.58 88888.00 2007-10-15 09:29:19.903 288 18235.67 34.84 52689.48 88888.00 2007-10-15 09:29:20.403 288 18235.73 34.88 52689.44 88888.00 2007-10-15 09:29:20.903 288 18235.83 34.88 52689.56 88888.00 2007-10-15 09:29:21.403 288 18235.75 34.77 52689.55 88888.00 2007-10-15 09:29:21.903 288 18235.63 34.79 52689.54 88888.00 2007-10-15 09:29:22.403 288 18235.80 34.85 52689.44 88888.00 2007-10-15 09:29:22.903 288 18235.90 34.85 52689.37 88888.00 2007-10-15 09:29:23.403 288 18235.99 34.89 52689.35 88888.00 2007-10-15 09:29:23.903 288 18235.84 34.94 52689.37 88888.00 2007-10-15 09:29:24.403 288 18235.85 34.93 52689.37 88888.00 2007-10-15 09:29:24.903 288 18235.90 34.85 52689.39 88888.00 2007-10-15 09:29:25.403 288 18235.74 34.87 52689.43 88888.00 2007-10-15 09:29:25.903 288 18235.74 34.89 52689.39 88888.00 2007-10-15 09:29:26.403 288 18235.74 34.85 52689.37 88888.00 2007-10-15 09:29:26.903 288 18235.84 34.84 52689.41 88888.00 2007-10-15 09:29:27.403 288 18235.82 34.78 52689.36 88888.00 2007-10-15 09:29:27.903 288 18235.75 34.84 52689.17 88888.00 2007-10-15 09:29:28.403 288 18235.63 34.89 52689.18 88888.00 2007-10-15 09:29:28.903 288 18235.74 34.94 52689.27 88888.00 2007-10-15 09:29:29.403 288 18235.75 34.87 52689.20 88888.00 2007-10-15 09:29:29.903 288 18235.77 34.74 52689.18 88888.00 2007-10-15 09:29:30.403 288 18235.96 34.79 52689.18 88888.00 2007-10-15 09:29:30.903 288 18235.82 34.89 52689.27 88888.00 2007-10-15 09:29:31.403 288 18235.61 34.91 52689.28 88888.00 2007-10-15 09:29:31.903 288 18235.64 34.89 52689.29 88888.00 2007-10-15 09:29:32.403 288 18235.58 34.94 52689.28 88888.00 2007-10-15 09:29:32.903 288 18235.64 34.88 52689.25 88888.00 2007-10-15 09:29:33.403 288 18235.73 34.84 52689.24 88888.00 2007-10-15 09:29:33.903 288 18235.77 34.81 52689.21 88888.00 2007-10-15 09:29:34.403 288 18235.67 34.84 52689.15 88888.00 2007-10-15 09:29:34.903 288 18235.69 34.89 52689.19 88888.00 2007-10-15 09:29:35.403 288 18235.82 34.90 52689.13 88888.00 2007-10-15 09:29:35.903 288 18236.07 34.93 52689.19 88888.00 2007-10-15 09:29:36.403 288 18236.12 34.88 52689.19 88888.00 2007-10-15 09:29:36.903 288 18236.02 34.94 52689.20 88888.00 2007-10-15 09:29:37.403 288 18236.02 34.91 52689.22 88888.00 2007-10-15 09:29:37.903 288 18236.10 34.84 52689.21 88888.00 2007-10-15 09:29:38.403 288 18235.99 34.76 52689.32 88888.00 2007-10-15 09:29:38.903 288 18235.89 34.68 52689.21 88888.00 2007-10-15 09:29:39.403 288 18236.06 34.74 52689.15 88888.00 2007-10-15 09:29:39.903 288 18236.11 34.77 52689.21 88888.00 2007-10-15 09:29:40.403 288 18236.12 34.75 52689.30 88888.00 2007-10-15 09:29:40.903 288 18235.99 34.69 52689.28 88888.00 2007-10-15 09:29:41.403 288 18235.97 34.69 52689.30 88888.00 2007-10-15 09:29:41.903 288 18236.00 34.69 52689.31 88888.00 2007-10-15 09:29:42.403 288 18235.97 34.70 52689.32 88888.00 2007-10-15 09:29:42.903 288 18235.97 34.71 52689.30 88888.00 2007-10-15 09:29:43.403 288 18235.99 34.62 52689.33 88888.00 2007-10-15 09:29:43.903 288 18235.66 34.64 52689.30 88888.00 2007-10-15 09:29:44.403 288 18235.47 34.65 52689.21 88888.00 2007-10-15 09:29:44.903 288 18235.42 34.72 52689.22 88888.00 2007-10-15 09:29:45.403 288 18235.57 34.70 52689.21 88888.00 2007-10-15 09:29:45.903 288 18235.81 34.71 52689.14 88888.00 2007-10-15 09:29:46.403 288 18236.04 34.73 52689.12 88888.00 2007-10-15 09:29:46.903 288 18236.01 34.80 52689.19 88888.00 2007-10-15 09:29:47.403 288 18236.00 34.81 52689.21 88888.00 2007-10-15 09:29:47.903 288 18236.08 34.88 52689.19 88888.00 2007-10-15 09:29:48.403 288 18235.96 34.81 52689.24 88888.00 2007-10-15 09:29:48.903 288 18235.99 34.68 52689.28 88888.00 2007-10-15 09:29:49.403 288 18236.07 34.75 52689.36 88888.00 2007-10-15 09:29:49.903 288 18236.22 34.74 52689.38 88888.00 2007-10-15 09:29:50.403 288 18236.15 34.63 52689.39 88888.00 2007-10-15 09:29:50.903 288 18235.92 34.60 52689.39 88888.00 2007-10-15 09:29:51.403 288 18236.01 34.64 52689.22 88888.00 2007-10-15 09:29:51.903 288 18236.19 34.57 52689.20 88888.00 2007-10-15 09:29:52.403 288 18236.18 34.58 52689.16 88888.00 2007-10-15 09:29:52.903 288 18236.16 34.60 52689.15 88888.00 2007-10-15 09:29:53.403 288 18236.28 34.51 52689.21 88888.00 2007-10-15 09:29:53.903 288 18236.08 34.45 52689.29 88888.00 2007-10-15 09:29:54.403 288 18236.02 34.39 52689.37 88888.00 2007-10-15 09:29:54.903 288 18236.07 34.46 52689.38 88888.00 2007-10-15 09:29:55.403 288 18235.93 34.46 52689.35 88888.00 2007-10-15 09:29:55.903 288 18235.90 34.37 52689.30 88888.00 2007-10-15 09:29:56.403 288 18235.97 34.37 52689.22 88888.00 2007-10-15 09:29:56.903 288 18235.95 34.37 52689.14 88888.00 2007-10-15 09:29:57.403 288 18236.00 34.43 52689.25 88888.00 2007-10-15 09:29:57.903 288 18236.25 34.35 52689.25 88888.00 2007-10-15 09:29:58.403 288 18236.15 34.34 52689.24 88888.00 2007-10-15 09:29:58.903 288 18236.00 34.37 52689.30 88888.00 2007-10-15 09:29:59.403 288 18236.08 34.24 52689.25 88888.00 2007-10-15 09:29:59.903 288 18236.02 34.15 52689.18 88888.00 2007-10-15 09:30:00.403 288 18235.86 34.20 52689.19 88888.00 2007-10-15 09:30:00.903 288 18235.84 34.13 52689.18 88888.00 2007-10-15 09:30:01.403 288 18235.88 34.15 52689.17 88888.00 2007-10-15 09:30:01.903 288 18235.92 34.13 52689.07 88888.00 2007-10-15 09:30:02.403 288 18235.90 34.18 52689.02 88888.00 2007-10-15 09:30:02.903 288 18235.69 34.30 52688.97 88888.00 2007-10-15 09:30:03.403 288 18235.78 34.12 52689.00 88888.00 2007-10-15 09:30:03.903 288 18235.78 34.01 52689.01 88888.00 2007-10-15 09:30:04.403 288 18235.89 34.06 52689.02 88888.00 2007-10-15 09:30:04.903 288 18235.77 34.14 52689.13 88888.00 2007-10-15 09:30:05.403 288 18235.96 34.02 52689.07 88888.00 2007-10-15 09:30:05.903 288 18236.13 33.95 52688.95 88888.00 2007-10-15 09:30:06.403 288 18236.19 33.93 52688.91 88888.00 2007-10-15 09:30:06.903 288 18236.16 33.91 52688.90 88888.00 2007-10-15 09:30:07.403 288 18235.91 33.87 52688.85 88888.00 2007-10-15 09:30:07.903 288 18235.84 33.91 52688.91 88888.00 2007-10-15 09:30:08.403 288 18235.80 33.95 52689.01 88888.00 2007-10-15 09:30:08.903 288 18235.72 33.88 52688.97 88888.00 2007-10-15 09:30:09.403 288 18235.78 33.86 52689.01 88888.00 2007-10-15 09:30:09.903 288 18235.85 33.89 52689.00 88888.00 2007-10-15 09:30:10.403 288 18235.92 33.88 52689.04 88888.00 2007-10-15 09:30:10.903 288 18235.95 33.92 52689.15 88888.00 2007-10-15 09:30:11.403 288 18235.80 33.90 52689.14 88888.00 2007-10-15 09:30:11.903 288 18235.74 33.80 52689.12 88888.00 2007-10-15 09:30:12.403 288 18235.96 33.69 52689.17 88888.00 2007-10-15 09:30:12.903 288 18236.19 33.65 52689.17 88888.00 2007-10-15 09:30:13.403 288 18235.97 33.76 52689.19 88888.00 2007-10-15 09:30:13.903 288 18235.83 33.73 52689.24 88888.00 2007-10-15 09:30:14.403 288 18235.91 33.63 52689.21 88888.00 2007-10-15 09:30:14.903 288 18235.90 33.60 52689.22 88888.00 2007-10-15 09:30:15.403 288 18235.95 33.65 52689.12 88888.00 2007-10-15 09:30:15.903 288 18236.03 33.62 52689.05 88888.00 2007-10-15 09:30:16.403 288 18236.04 33.62 52689.02 88888.00 2007-10-15 09:30:16.903 288 18236.11 33.64 52689.28 88888.00 2007-10-15 09:30:17.403 288 18236.00 33.62 52689.29 88888.00 2007-10-15 09:30:17.903 288 18235.82 33.61 52689.15 88888.00 2007-10-15 09:30:18.403 288 18235.81 33.52 52689.25 88888.00 2007-10-15 09:30:18.903 288 18235.89 33.47 52689.18 88888.00 2007-10-15 09:30:19.403 288 18235.82 33.48 52689.10 88888.00 2007-10-15 09:30:19.903 288 18235.77 33.56 52689.16 88888.00 2007-10-15 09:30:20.403 288 18235.85 33.56 52689.19 88888.00 2007-10-15 09:30:20.903 288 18236.01 33.55 52689.19 88888.00 2007-10-15 09:30:21.403 288 18235.75 33.47 52689.24 88888.00 2007-10-15 09:30:21.903 288 18235.53 33.39 52689.22 88888.00 2007-10-15 09:30:22.403 288 18235.64 33.38 52689.22 88888.00 2007-10-15 09:30:22.903 288 18235.54 33.42 52689.28 88888.00 2007-10-15 09:30:23.403 288 18235.47 33.55 52689.28 88888.00 2007-10-15 09:30:23.903 288 18235.49 33.56 52689.24 88888.00 2007-10-15 09:30:24.403 288 18235.67 33.59 52689.13 88888.00 2007-10-15 09:30:24.903 288 18235.84 33.61 52689.26 88888.00 2007-10-15 09:30:25.403 288 18235.81 33.62 52689.36 88888.00 2007-10-15 09:30:25.903 288 18235.93 33.61 52689.37 88888.00 2007-10-15 09:30:26.403 288 18235.80 33.53 52689.31 88888.00 2007-10-15 09:30:26.903 288 18235.84 33.46 52689.25 88888.00 2007-10-15 09:30:27.403 288 18235.93 33.57 52689.33 88888.00 2007-10-15 09:30:27.903 288 18236.16 33.60 52689.42 88888.00 2007-10-15 09:30:28.403 288 18235.91 33.49 52689.42 88888.00 2007-10-15 09:30:28.903 288 18235.66 33.39 52689.36 88888.00 2007-10-15 09:30:29.403 288 18235.95 33.38 52689.30 88888.00 2007-10-15 09:30:29.903 288 18236.06 33.47 52689.27 88888.00 2007-10-15 09:30:30.403 288 18235.96 33.44 52689.27 88888.00 2007-10-15 09:30:30.903 288 18235.88 33.41 52689.29 88888.00 2007-10-15 09:30:31.403 288 18235.85 33.39 52689.29 88888.00 2007-10-15 09:30:31.903 288 18235.80 33.38 52689.19 88888.00 2007-10-15 09:30:32.403 288 18235.79 33.34 52689.25 88888.00 2007-10-15 09:30:32.903 288 18235.83 33.31 52689.33 88888.00 2007-10-15 09:30:33.403 288 18235.77 33.33 52689.40 88888.00 2007-10-15 09:30:33.903 288 18235.70 33.42 52689.38 88888.00 2007-10-15 09:30:34.403 288 18235.63 33.42 52689.32 88888.00 2007-10-15 09:30:34.903 288 18235.56 33.43 52689.30 88888.00 2007-10-15 09:30:35.403 288 18235.35 33.39 52689.32 88888.00 2007-10-15 09:30:35.903 288 18235.43 33.43 52689.38 88888.00 2007-10-15 09:30:36.403 288 18235.79 33.35 52689.31 88888.00 2007-10-15 09:30:36.903 288 18235.99 33.37 52689.29 88888.00 2007-10-15 09:30:37.403 288 18235.83 33.37 52689.37 88888.00 2007-10-15 09:30:37.903 288 18235.68 33.28 52689.29 88888.00 2007-10-15 09:30:38.403 288 18235.56 33.21 52689.30 88888.00 2007-10-15 09:30:38.903 288 18235.57 33.24 52689.31 88888.00 2007-10-15 09:30:39.403 288 18235.67 33.28 52689.26 88888.00 2007-10-15 09:30:39.903 288 18235.72 33.30 52689.28 88888.00 2007-10-15 09:30:40.403 288 18235.79 33.29 52689.31 88888.00 2007-10-15 09:30:40.903 288 18235.84 33.29 52689.22 88888.00 2007-10-15 09:30:41.403 288 18235.91 33.26 52689.17 88888.00 2007-10-15 09:30:41.903 288 18235.89 33.35 52689.19 88888.00 2007-10-15 09:30:42.403 288 18235.91 33.42 52689.22 88888.00 2007-10-15 09:30:42.903 288 18235.90 33.36 52689.22 88888.00 2007-10-15 09:30:43.403 288 18235.96 33.35 52689.25 88888.00 2007-10-15 09:30:43.903 288 18235.94 33.32 52689.31 88888.00 2007-10-15 09:30:44.403 288 18235.78 33.33 52689.29 88888.00 2007-10-15 09:30:44.903 288 18235.69 33.37 52689.16 88888.00 2007-10-15 09:30:45.403 288 18235.66 33.35 52689.16 88888.00 2007-10-15 09:30:45.903 288 18235.67 33.37 52689.30 88888.00 2007-10-15 09:30:46.403 288 18235.82 33.39 52689.26 88888.00 2007-10-15 09:30:46.903 288 18235.91 33.39 52689.20 88888.00 2007-10-15 09:30:47.403 288 18235.88 33.28 52689.18 88888.00 2007-10-15 09:30:47.903 288 18235.84 33.21 52689.15 88888.00 2007-10-15 09:30:48.403 288 18235.88 33.23 52689.35 88888.00 2007-10-15 09:30:48.903 288 18235.57 33.27 52689.40 88888.00 2007-10-15 09:30:49.403 288 18235.43 33.26 52689.39 88888.00 2007-10-15 09:30:49.903 288 18235.34 33.24 52689.41 88888.00 2007-10-15 09:30:50.403 288 18235.47 33.26 52689.31 88888.00 2007-10-15 09:30:50.903 288 18235.71 33.28 52689.29 88888.00 2007-10-15 09:30:51.403 288 18235.69 33.20 52689.35 88888.00 2007-10-15 09:30:51.903 288 18235.69 33.26 52689.25 88888.00 2007-10-15 09:30:52.403 288 18235.63 33.33 52689.28 88888.00 2007-10-15 09:30:52.903 288 18235.81 33.30 52689.19 88888.00 2007-10-15 09:30:53.403 288 18235.89 33.35 52689.21 88888.00 2007-10-15 09:30:53.903 288 18235.86 33.40 52689.20 88888.00 2007-10-15 09:30:54.403 288 18235.95 33.41 52689.28 88888.00 2007-10-15 09:30:54.903 288 18236.03 33.45 52689.24 88888.00 2007-10-15 09:30:55.403 288 18236.01 33.43 52689.20 88888.00 2007-10-15 09:30:55.903 288 18235.96 33.42 52689.26 88888.00 2007-10-15 09:30:56.403 288 18236.03 33.41 52689.29 88888.00 2007-10-15 09:30:56.903 288 18235.77 33.42 52689.31 88888.00 2007-10-15 09:30:57.403 288 18235.79 33.41 52689.36 88888.00 2007-10-15 09:30:57.903 288 18236.04 33.40 52689.41 88888.00 2007-10-15 09:30:58.403 288 18236.16 33.36 52689.31 88888.00 2007-10-15 09:30:58.903 288 18236.17 33.41 52689.28 88888.00 2007-10-15 09:30:59.403 288 18236.15 33.41 52689.36 88888.00 2007-10-15 09:30:59.903 288 18236.14 33.38 52689.28 88888.00 2007-10-15 09:31:00.403 288 18236.05 33.37 52689.39 88888.00 2007-10-15 09:31:00.903 288 18236.10 33.37 52689.42 88888.00 2007-10-15 09:31:01.403 288 18236.03 33.41 52689.33 88888.00 2007-10-15 09:31:01.903 288 18236.11 33.44 52689.26 88888.00 2007-10-15 09:31:02.403 288 18236.12 33.45 52689.39 88888.00 2007-10-15 09:31:02.903 288 18236.30 33.46 52689.30 88888.00 2007-10-15 09:31:03.403 288 18236.29 33.48 52689.33 88888.00 2007-10-15 09:31:03.903 288 18236.24 33.43 52689.39 88888.00 2007-10-15 09:31:04.403 288 18235.99 33.46 52689.44 88888.00 2007-10-15 09:31:04.903 288 18235.94 33.39 52689.53 88888.00 2007-10-15 09:31:05.403 288 18235.79 33.38 52689.45 88888.00 2007-10-15 09:31:05.903 288 18235.89 33.45 52689.36 88888.00 2007-10-15 09:31:06.403 288 18235.89 33.51 52689.36 88888.00 2007-10-15 09:31:06.903 288 18236.04 33.53 52689.32 88888.00 2007-10-15 09:31:07.403 288 18236.08 33.49 52689.27 88888.00 2007-10-15 09:31:07.903 288 18236.19 33.40 52689.29 88888.00 2007-10-15 09:31:08.403 288 18236.07 33.42 52689.27 88888.00 2007-10-15 09:31:08.903 288 18235.96 33.45 52689.29 88888.00 2007-10-15 09:31:09.403 288 18236.13 33.39 52689.36 88888.00 2007-10-15 09:31:09.903 288 18236.13 33.35 52689.44 88888.00 2007-10-15 09:31:10.403 288 18236.13 33.48 52689.40 88888.00 2007-10-15 09:31:10.903 288 18236.11 33.52 52689.35 88888.00 2007-10-15 09:31:11.403 288 18236.10 33.52 52689.37 88888.00 2007-10-15 09:31:11.903 288 18235.95 33.54 52689.21 88888.00 2007-10-15 09:31:12.403 288 18235.99 33.56 52689.08 88888.00 2007-10-15 09:31:12.903 288 18236.01 33.62 52689.01 88888.00 2007-10-15 09:31:13.403 288 18236.00 33.49 52689.09 88888.00 2007-10-15 09:31:13.903 288 18235.85 33.41 52689.12 88888.00 2007-10-15 09:31:14.403 288 18236.03 33.40 52689.07 88888.00 2007-10-15 09:31:14.903 288 18235.99 33.46 52689.09 88888.00 2007-10-15 09:31:15.403 288 18236.06 33.47 52689.18 88888.00 2007-10-15 09:31:15.903 288 18236.15 33.53 52689.21 88888.00 2007-10-15 09:31:16.403 288 18236.25 33.48 52689.22 88888.00 2007-10-15 09:31:16.903 288 18236.21 33.43 52689.28 88888.00 2007-10-15 09:31:17.403 288 18236.25 33.39 52689.24 88888.00 2007-10-15 09:31:17.903 288 18236.22 33.41 52689.21 88888.00 2007-10-15 09:31:18.403 288 18236.07 33.38 52689.24 88888.00 2007-10-15 09:31:18.903 288 18236.04 33.42 52689.25 88888.00 2007-10-15 09:31:19.403 288 18235.91 33.38 52689.30 88888.00 2007-10-15 09:31:19.903 288 18235.97 33.39 52689.27 88888.00 2007-10-15 09:31:20.403 288 18236.03 33.44 52689.27 88888.00 2007-10-15 09:31:20.903 288 18236.13 33.35 52689.28 88888.00 2007-10-15 09:31:21.403 288 18236.16 33.32 52689.33 88888.00 2007-10-15 09:31:21.903 288 18236.13 33.43 52689.41 88888.00 2007-10-15 09:31:22.403 288 18236.00 33.53 52689.39 88888.00 2007-10-15 09:31:22.903 288 18235.89 33.44 52689.31 88888.00 2007-10-15 09:31:23.403 288 18235.80 33.36 52689.50 88888.00 2007-10-15 09:31:23.903 288 18235.92 33.35 52689.56 88888.00 2007-10-15 09:31:24.403 288 18236.03 33.45 52689.40 88888.00 2007-10-15 09:31:24.903 288 18236.15 33.53 52689.29 88888.00 2007-10-15 09:31:25.403 288 18236.15 33.51 52689.32 88888.00 2007-10-15 09:31:25.903 288 18236.15 33.51 52689.37 88888.00 2007-10-15 09:31:26.403 288 18236.11 33.53 52689.33 88888.00 2007-10-15 09:31:26.903 288 18236.06 33.43 52689.30 88888.00 2007-10-15 09:31:27.403 288 18236.14 33.46 52689.29 88888.00 2007-10-15 09:31:27.903 288 18236.01 33.47 52689.33 88888.00 2007-10-15 09:31:28.403 288 18235.78 33.49 52689.43 88888.00 2007-10-15 09:31:28.903 288 18235.69 33.37 52689.44 88888.00 2007-10-15 09:31:29.403 288 18235.73 33.41 52689.39 88888.00 2007-10-15 09:31:29.903 288 18235.61 33.46 52689.37 88888.00 2007-10-15 09:31:30.403 288 18235.48 33.42 52689.39 88888.00 2007-10-15 09:31:30.903 288 18235.34 33.37 52689.31 88888.00 2007-10-15 09:31:31.403 288 18235.52 33.39 52689.15 88888.00 2007-10-15 09:31:31.903 288 18235.67 33.44 52689.01 88888.00 2007-10-15 09:31:32.403 288 18235.72 33.42 52689.13 88888.00 2007-10-15 09:31:32.903 288 18235.78 33.42 52689.25 88888.00 2007-10-15 09:31:33.403 288 18235.77 33.44 52689.41 88888.00 2007-10-15 09:31:33.903 288 18235.69 33.51 52689.47 88888.00 2007-10-15 09:31:34.403 288 18235.85 33.51 52689.50 88888.00 2007-10-15 09:31:34.903 288 18235.96 33.43 52689.51 88888.00 2007-10-15 09:31:35.403 288 18235.82 33.44 52689.42 88888.00 2007-10-15 09:31:35.903 288 18235.84 33.47 52689.39 88888.00 2007-10-15 09:31:36.403 288 18236.10 33.48 52689.42 88888.00 2007-10-15 09:31:36.903 288 18236.30 33.49 52689.44 88888.00 2007-10-15 09:31:37.403 288 18235.69 33.52 52689.40 88888.00 2007-10-15 09:31:37.903 288 18235.74 33.55 52689.39 88888.00 2007-10-15 09:31:38.403 288 18235.91 33.57 52689.47 88888.00 2007-10-15 09:31:38.903 288 18235.84 33.54 52689.59 88888.00 2007-10-15 09:31:39.403 288 18235.77 33.49 52689.53 88888.00 2007-10-15 09:31:39.903 288 18235.67 33.49 52689.48 88888.00 2007-10-15 09:31:40.403 288 18235.85 33.51 52689.54 88888.00 2007-10-15 09:31:40.903 288 18235.91 33.49 52689.52 88888.00 2007-10-15 09:31:41.403 288 18235.82 33.44 52689.51 88888.00 2007-10-15 09:31:41.903 288 18235.71 33.42 52689.54 88888.00 2007-10-15 09:31:42.403 288 18235.63 33.48 52689.56 88888.00 2007-10-15 09:31:42.903 288 18235.77 33.48 52689.58 88888.00 2007-10-15 09:31:43.403 288 18235.75 33.38 52689.60 88888.00 2007-10-15 09:31:43.903 288 18235.73 33.30 52689.42 88888.00 2007-10-15 09:31:44.403 288 18235.68 33.32 52689.36 88888.00 2007-10-15 09:31:44.903 288 18235.80 33.26 52689.49 88888.00 2007-10-15 09:31:45.403 288 18235.79 33.22 52689.42 88888.00 2007-10-15 09:31:45.903 288 18235.82 33.23 52689.39 88888.00 2007-10-15 09:31:46.403 288 18235.79 33.26 52689.13 88888.00 2007-10-15 09:31:46.903 288 18235.83 33.38 52689.19 88888.00 2007-10-15 09:31:47.403 288 18235.74 33.35 52689.37 88888.00 2007-10-15 09:31:47.903 288 18235.69 33.36 52689.40 88888.00 2007-10-15 09:31:48.403 288 18235.63 33.37 52689.44 88888.00 2007-10-15 09:31:48.903 288 18235.58 33.34 52689.35 88888.00 2007-10-15 09:31:49.403 288 18235.64 33.36 52689.36 88888.00 2007-10-15 09:31:49.903 288 18235.41 33.39 52689.51 88888.00 2007-10-15 09:31:50.403 288 18235.31 33.42 52689.56 88888.00 2007-10-15 09:31:50.903 288 18235.64 33.38 52689.54 88888.00 2007-10-15 09:31:51.403 288 18235.73 33.39 52689.48 88888.00 2007-10-15 09:31:51.903 288 18235.78 33.40 52689.49 88888.00 2007-10-15 09:31:52.403 288 18235.73 33.29 52689.53 88888.00 2007-10-15 09:31:52.903 288 18235.58 33.25 52689.45 88888.00 2007-10-15 09:31:53.403 288 18235.69 33.25 52689.53 88888.00 2007-10-15 09:31:53.903 288 18235.68 33.31 52689.52 88888.00 2007-10-15 09:31:54.403 288 18235.70 33.37 52689.55 88888.00 2007-10-15 09:31:54.903 288 18235.75 33.41 52689.56 88888.00 2007-10-15 09:31:55.403 288 18235.62 33.43 52689.59 88888.00 2007-10-15 09:31:55.903 288 18235.59 33.46 52689.59 88888.00 2007-10-15 09:31:56.403 288 18235.60 33.47 52689.35 88888.00 2007-10-15 09:31:56.903 288 18235.71 33.43 52689.35 88888.00 2007-10-15 09:31:57.403 288 18235.58 33.43 52689.40 88888.00 2007-10-15 09:31:57.903 288 18235.56 33.34 52689.24 88888.00 2007-10-15 09:31:58.403 288 18235.59 33.34 52689.12 88888.00 2007-10-15 09:31:58.903 288 18235.39 33.39 52689.26 88888.00 2007-10-15 09:31:59.403 288 18235.53 33.34 52689.30 88888.00 2007-10-15 09:31:59.903 288 18235.45 33.34 52689.29 88888.00 2007-10-15 09:32:00.403 288 18235.43 33.43 52689.21 88888.00 2007-10-15 09:32:00.903 288 18235.60 33.37 52689.18 88888.00 2007-10-15 09:32:01.403 288 18235.49 33.27 52689.28 88888.00 2007-10-15 09:32:01.903 288 18235.60 33.24 52689.28 88888.00 2007-10-15 09:32:02.400 288 18235.48 33.28 52689.41 88888.00 2007-10-15 09:32:02.900 288 18235.47 33.33 52689.30 88888.00 2007-10-15 09:32:03.400 288 18235.56 33.30 52689.15 88888.00 2007-10-15 09:32:03.900 288 18235.56 33.38 52689.22 88888.00 2007-10-15 09:32:04.400 288 18235.56 33.35 52689.26 88888.00 2007-10-15 09:32:04.900 288 18235.50 33.30 52689.32 88888.00 2007-10-15 09:32:05.400 288 18235.39 33.30 52689.42 88888.00 2007-10-15 09:32:05.900 288 18235.56 33.34 52689.44 88888.00 2007-10-15 09:32:06.400 288 18235.56 33.39 52689.38 88888.00 2007-10-15 09:32:06.900 288 18235.54 33.36 52689.31 88888.00 2007-10-15 09:32:07.400 288 18235.45 33.35 52689.30 88888.00 2007-10-15 09:32:07.900 288 18235.23 33.30 52689.26 88888.00 2007-10-15 09:32:08.400 288 18235.38 33.31 52689.30 88888.00 2007-10-15 09:32:08.900 288 18235.34 33.39 52689.36 88888.00 2007-10-15 09:32:09.400 288 18235.28 33.36 52689.41 88888.00 2007-10-15 09:32:09.900 288 18235.27 33.34 52689.44 88888.00 2007-10-15 09:32:10.400 288 18235.27 33.30 52689.51 88888.00 2007-10-15 09:32:10.900 288 18235.35 33.24 52689.41 88888.00 2007-10-15 09:32:11.400 288 18235.43 33.25 52689.36 88888.00 2007-10-15 09:32:11.900 288 18235.48 33.25 52689.45 88888.00 2007-10-15 09:32:12.400 288 18235.61 33.24 52689.36 88888.00 2007-10-15 09:32:12.900 288 18235.50 33.27 52689.43 88888.00 2007-10-15 09:32:13.400 288 18235.42 33.24 52689.37 88888.00 2007-10-15 09:32:13.900 288 18235.40 33.26 52689.28 88888.00 2007-10-15 09:32:14.400 288 18235.72 33.27 52689.22 88888.00 2007-10-15 09:32:14.900 288 18235.66 33.28 52689.31 88888.00 2007-10-15 09:32:15.400 288 18235.70 33.30 52689.48 88888.00 2007-10-15 09:32:15.900 288 18235.59 33.28 52689.50 88888.00 2007-10-15 09:32:16.400 288 18235.41 33.27 52689.51 88888.00 2007-10-15 09:32:16.900 288 18235.23 33.26 52689.55 88888.00 2007-10-15 09:32:17.400 288 18235.39 33.18 52689.50 88888.00 2007-10-15 09:32:17.900 288 18235.54 33.20 52689.45 88888.00 2007-10-15 09:32:18.400 288 18235.54 33.25 52689.45 88888.00 2007-10-15 09:32:18.900 288 18235.47 33.30 52689.48 88888.00 2007-10-15 09:32:19.400 288 18235.64 33.34 52689.51 88888.00 2007-10-15 09:32:19.900 288 18235.72 33.32 52689.55 88888.00 2007-10-15 09:32:20.400 288 18235.74 33.32 52689.50 88888.00 2007-10-15 09:32:20.900 288 18235.68 33.31 52689.35 88888.00 2007-10-15 09:32:21.400 288 18235.57 33.34 52689.28 88888.00 2007-10-15 09:32:21.900 288 18235.59 33.31 52689.30 88888.00 2007-10-15 09:32:22.400 288 18235.60 33.33 52689.24 88888.00 2007-10-15 09:32:22.900 288 18235.59 33.32 52689.22 88888.00 2007-10-15 09:32:23.400 288 18235.63 33.33 52689.31 88888.00 2007-10-15 09:32:23.900 288 18235.83 33.32 52689.25 88888.00 2007-10-15 09:32:24.400 288 18235.82 33.32 52689.19 88888.00 2007-10-15 09:32:24.900 288 18235.77 33.36 52689.42 88888.00 2007-10-15 09:32:25.400 288 18235.71 33.35 52689.48 88888.00 2007-10-15 09:32:25.900 288 18235.66 33.33 52689.45 88888.00 2007-10-15 09:32:26.400 288 18235.58 33.23 52689.45 88888.00 2007-10-15 09:32:26.900 288 18235.59 33.23 52689.43 88888.00 2007-10-15 09:32:27.400 288 18235.62 33.29 52689.33 88888.00 2007-10-15 09:32:27.900 288 18235.38 33.33 52689.30 88888.00 2007-10-15 09:32:28.400 288 18235.43 33.20 52689.27 88888.00 2007-10-15 09:32:28.900 288 18235.48 33.25 52689.33 88888.00 2007-10-15 09:32:29.400 288 18235.63 33.23 52689.39 88888.00 2007-10-15 09:32:29.900 288 18235.62 33.08 52689.43 88888.00 2007-10-15 09:32:30.400 288 18235.71 33.08 52689.47 88888.00 2007-10-15 09:32:30.900 288 18235.66 33.22 52689.39 88888.00 2007-10-15 09:32:31.400 288 18235.48 33.29 52689.42 88888.00 2007-10-15 09:32:31.900 288 18235.35 33.25 52689.50 88888.00 2007-10-15 09:32:32.400 288 18235.52 33.20 52689.49 88888.00 2007-10-15 09:32:32.900 288 18235.66 33.23 52689.51 88888.00 2007-10-15 09:32:33.400 288 18235.57 33.34 52689.44 88888.00 2007-10-15 09:32:33.900 288 18235.43 33.34 52689.50 88888.00 2007-10-15 09:32:34.400 288 18235.38 33.35 52689.50 88888.00 2007-10-15 09:32:34.900 288 18235.35 33.32 52689.51 88888.00 2007-10-15 09:32:35.400 288 18235.30 33.31 52689.59 88888.00 2007-10-15 09:32:35.900 288 18235.07 33.28 52689.55 88888.00 2007-10-15 09:32:36.400 288 18235.02 33.26 52689.58 88888.00 2007-10-15 09:32:36.900 288 18234.71 33.27 52689.60 88888.00 2007-10-15 09:32:37.400 288 18235.06 33.25 52689.51 88888.00 2007-10-15 09:32:37.900 288 18235.38 33.24 52689.42 88888.00 2007-10-15 09:32:38.400 288 18235.38 33.30 52689.49 88888.00 2007-10-15 09:32:38.900 288 18235.45 33.35 52689.43 88888.00 2007-10-15 09:32:39.400 288 18235.51 33.43 52689.32 88888.00 2007-10-15 09:32:39.900 288 18235.32 33.42 52689.39 88888.00 2007-10-15 09:32:40.400 288 18235.21 33.41 52689.39 88888.00 2007-10-15 09:32:40.900 288 18235.28 33.41 52689.37 88888.00 2007-10-15 09:32:41.400 288 18235.40 33.51 52689.40 88888.00 2007-10-15 09:32:41.900 288 18235.43 33.51 52689.40 88888.00 2007-10-15 09:32:42.400 288 18235.73 33.44 52689.37 88888.00 2007-10-15 09:32:42.900 288 18235.70 33.40 52689.45 88888.00 2007-10-15 09:32:43.400 288 18235.52 33.36 52689.43 88888.00 2007-10-15 09:32:43.900 288 18235.53 33.42 52689.38 88888.00 2007-10-15 09:32:44.400 288 18235.52 33.46 52689.47 88888.00 2007-10-15 09:32:44.900 288 18235.49 33.47 52689.43 88888.00 2007-10-15 09:32:45.400 288 18235.31 33.48 52689.42 88888.00 2007-10-15 09:32:45.900 288 18235.30 33.44 52689.37 88888.00 2007-10-15 09:32:46.400 288 18235.43 33.52 52689.32 88888.00 2007-10-15 09:32:46.900 288 18235.42 33.53 52689.33 88888.00 2007-10-15 09:32:47.400 288 18235.40 33.46 52689.40 88888.00 2007-10-15 09:32:47.900 288 18235.42 33.40 52689.42 88888.00 2007-10-15 09:32:48.400 288 18235.29 33.42 52689.43 88888.00 2007-10-15 09:32:48.900 288 18235.25 33.42 52689.42 88888.00 2007-10-15 09:32:49.400 288 18235.46 33.38 52689.38 88888.00 2007-10-15 09:32:49.900 288 18235.54 33.46 52689.31 88888.00 2007-10-15 09:32:50.400 288 18235.07 33.54 52689.37 88888.00 2007-10-15 09:32:50.900 288 18234.90 33.54 52689.38 88888.00 2007-10-15 09:32:51.400 288 18235.37 33.54 52689.45 88888.00 2007-10-15 09:32:51.900 288 18235.62 33.55 52689.41 88888.00 2007-10-15 09:32:52.400 288 18235.66 33.43 52689.50 88888.00 2007-10-15 09:32:52.900 288 18235.68 33.40 52689.49 88888.00 2007-10-15 09:32:53.400 288 18235.70 33.40 52689.41 88888.00 2007-10-15 09:32:53.900 288 18235.63 33.35 52689.35 88888.00 2007-10-15 09:32:54.400 288 18235.69 33.30 52689.40 88888.00 2007-10-15 09:32:54.900 288 18235.69 33.42 52689.41 88888.00 2007-10-15 09:32:55.400 288 18235.68 33.49 52689.47 88888.00 2007-10-15 09:32:55.900 288 18235.56 33.48 52689.42 88888.00 2007-10-15 09:32:56.400 288 18235.68 33.52 52689.51 88888.00 2007-10-15 09:32:56.900 288 18235.64 33.54 52689.62 88888.00 2007-10-15 09:32:57.400 288 18235.58 33.54 52689.50 88888.00 2007-10-15 09:32:57.900 288 18235.56 33.57 52689.40 88888.00 2007-10-15 09:32:58.400 288 18235.62 33.52 52689.37 88888.00 2007-10-15 09:32:58.900 288 18235.62 33.58 52689.41 88888.00 2007-10-15 09:32:59.400 288 18235.62 33.63 52689.43 88888.00 2007-10-15 09:32:59.900 288 18235.64 33.70 52689.42 88888.00 2007-10-15 09:33:00.400 288 18235.67 33.65 52689.45 88888.00 2007-10-15 09:33:00.900 288 18235.75 33.61 52689.42 88888.00 2007-10-15 09:33:01.400 288 18235.66 33.65 52689.48 88888.00 2007-10-15 09:33:01.900 288 18235.46 33.66 52689.52 88888.00 2007-10-15 09:33:02.400 288 18235.31 33.65 52689.45 88888.00 2007-10-15 09:33:02.900 288 18235.43 33.61 52689.47 88888.00 2007-10-15 09:33:03.400 288 18235.49 33.61 52689.58 88888.00 2007-10-15 09:33:03.900 288 18235.63 33.62 52689.53 88888.00 2007-10-15 09:33:04.400 288 18235.71 33.57 52689.56 88888.00 2007-10-15 09:33:04.900 288 18235.63 33.60 52689.60 88888.00 2007-10-15 09:33:05.400 288 18235.74 33.65 52689.50 88888.00 2007-10-15 09:33:05.900 288 18235.79 33.65 52689.36 88888.00 2007-10-15 09:33:06.400 288 18235.72 33.61 52689.32 88888.00 2007-10-15 09:33:06.900 288 18235.63 33.54 52689.35 88888.00 2007-10-15 09:33:07.400 288 18235.60 33.55 52689.35 88888.00 2007-10-15 09:33:07.900 288 18235.68 33.59 52689.39 88888.00 2007-10-15 09:33:08.400 288 18235.72 33.61 52689.36 88888.00 2007-10-15 09:33:08.900 288 18235.64 33.64 52689.19 88888.00 2007-10-15 09:33:09.400 288 18235.60 33.68 52689.12 88888.00 2007-10-15 09:33:09.900 288 18235.64 33.73 52689.16 88888.00 2007-10-15 09:33:10.400 288 18235.57 33.74 52689.22 88888.00 2007-10-15 09:33:10.900 288 18235.47 33.69 52689.31 88888.00 2007-10-15 09:33:11.400 288 18235.54 33.66 52689.26 88888.00 2007-10-15 09:33:11.900 288 18235.60 33.59 52689.29 88888.00 2007-10-15 09:33:12.400 288 18235.56 33.60 52689.25 88888.00 2007-10-15 09:33:12.900 288 18235.58 33.63 52689.25 88888.00 2007-10-15 09:33:13.400 288 18235.56 33.62 52689.19 88888.00 2007-10-15 09:33:13.900 288 18235.61 33.53 52689.14 88888.00 2007-10-15 09:33:14.400 288 18235.70 33.45 52689.24 88888.00 2007-10-15 09:33:14.900 288 18235.53 33.57 52689.21 88888.00 2007-10-15 09:33:15.400 288 18235.51 33.57 52689.27 88888.00 2007-10-15 09:33:15.900 288 18235.47 33.61 52689.28 88888.00 2007-10-15 09:33:16.400 288 18235.39 33.61 52689.32 88888.00 2007-10-15 09:33:16.900 288 18235.41 33.62 52689.27 88888.00 2007-10-15 09:33:17.400 288 18235.41 33.64 52689.19 88888.00 2007-10-15 09:33:17.900 288 18235.42 33.64 52689.30 88888.00 2007-10-15 09:33:18.400 288 18235.43 33.61 52689.42 88888.00 2007-10-15 09:33:18.900 288 18235.31 33.60 52689.32 88888.00 2007-10-15 09:33:19.400 288 18235.23 33.53 52689.21 88888.00 2007-10-15 09:33:19.900 288 18235.34 33.57 52689.30 88888.00 2007-10-15 09:33:20.400 288 18235.52 33.64 52689.36 88888.00 2007-10-15 09:33:20.900 288 18235.48 33.69 52689.38 88888.00 2007-10-15 09:33:21.400 288 18235.18 33.69 52689.15 88888.00 2007-10-15 09:33:21.900 288 18235.08 33.75 52689.12 88888.00 2007-10-15 09:33:22.400 288 18235.27 33.74 52689.35 88888.00 2007-10-15 09:33:22.900 288 18235.46 33.74 52689.31 88888.00 2007-10-15 09:33:23.400 288 18235.56 33.76 52689.30 88888.00 2007-10-15 09:33:23.900 288 18235.57 33.74 52689.22 88888.00 2007-10-15 09:33:24.400 288 18235.54 33.69 52689.31 88888.00 2007-10-15 09:33:24.900 288 18235.52 33.74 52689.29 88888.00 2007-10-15 09:33:25.400 288 18235.46 33.75 52689.22 88888.00 2007-10-15 09:33:25.900 288 18235.48 33.82 52689.36 88888.00 2007-10-15 09:33:26.400 288 18235.48 33.78 52689.30 88888.00 2007-10-15 09:33:26.900 288 18235.39 33.77 52689.29 88888.00 2007-10-15 09:33:27.400 288 18235.48 33.69 52689.35 88888.00 2007-10-15 09:33:27.900 288 18235.64 33.72 52689.35 88888.00 2007-10-15 09:33:28.400 288 18235.60 33.72 52689.27 88888.00 2007-10-15 09:33:28.900 288 18235.57 33.76 52689.25 88888.00 2007-10-15 09:33:29.400 288 18235.56 33.81 52689.14 88888.00 2007-10-15 09:33:29.900 288 18235.60 33.80 52689.30 88888.00 2007-10-15 09:33:30.400 288 18235.54 33.75 52689.35 88888.00 2007-10-15 09:33:30.900 288 18235.56 33.72 52689.40 88888.00 2007-10-15 09:33:31.400 288 18235.54 33.72 52689.36 88888.00 2007-10-15 09:33:31.900 288 18235.56 33.77 52689.31 88888.00 2007-10-15 09:33:32.400 288 18235.50 33.81 52689.43 88888.00 2007-10-15 09:33:32.900 288 18235.51 33.86 52689.47 88888.00 2007-10-15 09:33:33.400 288 18235.53 33.80 52689.36 88888.00 2007-10-15 09:33:33.900 288 18235.62 33.77 52689.27 88888.00 2007-10-15 09:33:34.400 288 18235.59 33.77 52689.33 88888.00 2007-10-15 09:33:34.900 288 18235.50 33.79 52689.30 88888.00 2007-10-15 09:33:35.400 288 18235.57 33.71 52689.29 88888.00 2007-10-15 09:33:35.900 288 18235.57 33.66 52689.48 88888.00 2007-10-15 09:33:36.400 288 18235.39 33.69 52689.47 88888.00 2007-10-15 09:33:36.900 288 18235.58 33.73 52689.47 88888.00 2007-10-15 09:33:37.400 288 18235.69 33.81 52689.52 88888.00 2007-10-15 09:33:37.900 288 18235.52 33.82 52689.43 88888.00 2007-10-15 09:33:38.400 288 18235.58 33.81 52689.39 88888.00 2007-10-15 09:33:38.900 288 18235.59 33.88 52689.40 88888.00 2007-10-15 09:33:39.400 288 18235.61 33.87 52689.42 88888.00 2007-10-15 09:33:39.900 288 18235.59 33.86 52689.39 88888.00 2007-10-15 09:33:40.400 288 18235.70 33.85 52689.29 88888.00 2007-10-15 09:33:40.900 288 18235.72 33.84 52689.20 88888.00 2007-10-15 09:33:41.400 288 18235.61 33.81 52689.19 88888.00 2007-10-15 09:33:41.900 288 18235.60 33.78 52689.18 88888.00 2007-10-15 09:33:42.400 288 18235.57 33.77 52689.16 88888.00 2007-10-15 09:33:42.900 288 18235.53 33.80 52689.26 88888.00 2007-10-15 09:33:43.400 288 18235.54 33.81 52689.32 88888.00 2007-10-15 09:33:43.900 288 18235.42 33.81 52689.29 88888.00 2007-10-15 09:33:44.400 288 18235.60 33.82 52689.21 88888.00 2007-10-15 09:33:44.900 288 18235.58 33.90 52689.27 88888.00 2007-10-15 09:33:45.400 288 18235.50 33.87 52689.29 88888.00 2007-10-15 09:33:45.900 288 18235.26 33.82 52689.31 88888.00 2007-10-15 09:33:46.400 288 18235.36 33.85 52689.21 88888.00 2007-10-15 09:33:46.900 288 18235.60 33.89 52689.28 88888.00 2007-10-15 09:33:47.400 288 18235.68 33.92 52689.29 88888.00 2007-10-15 09:33:47.900 288 18235.63 33.91 52689.30 88888.00 2007-10-15 09:33:48.400 288 18235.61 33.89 52689.36 88888.00 2007-10-15 09:33:48.900 288 18235.58 33.86 52689.19 88888.00 2007-10-15 09:33:49.400 288 18235.57 33.84 52689.17 88888.00 2007-10-15 09:33:49.900 288 18235.52 33.78 52689.22 88888.00 2007-10-15 09:33:50.400 288 18235.49 33.79 52689.29 88888.00 2007-10-15 09:33:50.900 288 18235.49 33.86 52689.32 88888.00 2007-10-15 09:33:51.400 288 18235.49 33.92 52689.35 88888.00 2007-10-15 09:33:51.900 288 18235.30 33.93 52689.35 88888.00 2007-10-15 09:33:52.400 288 18235.25 33.92 52689.30 88888.00 2007-10-15 09:33:52.900 288 18235.23 33.85 52689.32 88888.00 2007-10-15 09:33:53.400 288 18235.18 33.87 52689.36 88888.00 2007-10-15 09:33:53.900 288 18235.26 33.88 52689.26 88888.00 2007-10-15 09:33:54.400 288 18235.46 33.88 52689.16 88888.00 2007-10-15 09:33:54.900 288 18235.53 33.87 52689.24 88888.00 2007-10-15 09:33:55.400 288 18235.64 33.76 52689.31 88888.00 2007-10-15 09:33:55.900 288 18235.59 33.79 52689.24 88888.00 2007-10-15 09:33:56.400 288 18235.62 33.80 52689.24 88888.00 2007-10-15 09:33:56.900 288 18235.59 33.87 52689.35 88888.00 2007-10-15 09:33:57.400 288 18235.48 33.92 52689.22 88888.00 2007-10-15 09:33:57.900 288 18235.52 33.96 52689.28 88888.00 2007-10-15 09:33:58.400 288 18235.45 33.94 52689.37 88888.00 2007-10-15 09:33:58.900 288 18235.49 33.89 52689.30 88888.00 2007-10-15 09:33:59.400 288 18235.48 33.89 52689.22 88888.00 2007-10-15 09:33:59.900 288 18235.54 33.98 52689.21 88888.00 2007-10-15 09:34:00.400 288 18235.59 34.01 52689.25 88888.00 2007-10-15 09:34:00.900 288 18235.66 33.90 52689.22 88888.00 2007-10-15 09:34:01.400 288 18235.69 33.91 52689.14 88888.00 2007-10-15 09:34:01.900 288 18235.75 33.88 52689.18 88888.00 2007-10-15 09:34:02.400 288 18235.54 33.91 52689.14 88888.00 2007-10-15 09:34:02.900 288 18235.40 33.92 52689.00 88888.00 2007-10-15 09:34:03.400 288 18235.64 33.80 52689.03 88888.00 2007-10-15 09:34:03.900 288 18235.63 33.75 52689.05 88888.00 2007-10-15 09:34:04.400 288 18235.62 33.82 52689.17 88888.00 2007-10-15 09:34:04.900 288 18235.51 33.96 52689.22 88888.00 2007-10-15 09:34:05.400 288 18235.56 33.90 52689.27 88888.00 2007-10-15 09:34:05.900 288 18235.58 33.79 52689.24 88888.00 2007-10-15 09:34:06.400 288 18235.53 33.75 52689.10 88888.00 2007-10-15 09:34:06.900 288 18235.60 33.70 52689.06 88888.00 2007-10-15 09:34:07.400 288 18235.66 33.66 52689.01 88888.00 2007-10-15 09:34:07.900 288 18235.70 33.73 52689.02 88888.00 2007-10-15 09:34:08.400 288 18235.60 33.76 52688.93 88888.00 2007-10-15 09:34:08.900 288 18235.57 33.77 52689.16 88888.00 2007-10-15 09:34:09.400 288 18235.56 33.74 52689.18 88888.00 2007-10-15 09:34:09.900 288 18235.45 33.77 52689.14 88888.00 2007-10-15 09:34:10.400 288 18235.49 33.85 52689.13 88888.00 2007-10-15 09:34:10.900 288 18235.46 33.86 52689.25 88888.00 2007-10-15 09:34:11.400 288 18235.59 33.74 52689.28 88888.00 2007-10-15 09:34:11.900 288 18235.72 33.84 52689.21 88888.00 2007-10-15 09:34:12.400 288 18235.70 33.82 52688.98 88888.00 2007-10-15 09:34:12.900 288 18235.54 33.89 52689.03 88888.00 2007-10-15 09:34:13.400 288 18235.56 33.89 52689.05 88888.00 2007-10-15 09:34:13.900 288 18235.59 33.81 52689.08 88888.00 2007-10-15 09:34:14.400 288 18235.52 33.80 52689.15 88888.00 2007-10-15 09:34:14.900 288 18235.61 33.88 52689.08 88888.00 2007-10-15 09:34:15.400 288 18235.50 33.98 52689.08 88888.00 2007-10-15 09:34:15.900 288 18235.46 34.02 52689.09 88888.00 2007-10-15 09:34:16.400 288 18235.54 33.97 52689.13 88888.00 2007-10-15 09:34:16.900 288 18235.54 33.93 52689.10 88888.00 2007-10-15 09:34:17.400 288 18235.53 33.92 52689.06 88888.00 2007-10-15 09:34:17.900 288 18235.23 33.93 52688.98 88888.00 2007-10-15 09:34:18.400 288 18235.12 33.99 52689.00 88888.00 2007-10-15 09:34:18.900 288 18235.45 34.06 52688.98 88888.00 2007-10-15 09:34:19.400 288 18235.49 34.12 52689.02 88888.00 2007-10-15 09:34:19.900 288 18235.48 34.19 52689.02 88888.00 2007-10-15 09:34:20.400 288 18235.46 34.10 52689.09 88888.00 2007-10-15 09:34:20.900 288 18235.48 34.05 52689.16 88888.00 2007-10-15 09:34:21.400 288 18235.47 34.00 52689.32 88888.00 2007-10-15 09:34:21.900 288 18235.57 34.06 52689.33 88888.00 2007-10-15 09:34:22.400 288 18235.59 34.09 52689.24 88888.00 2007-10-15 09:34:22.900 288 18235.54 34.04 52689.03 88888.00 2007-10-15 09:34:23.400 288 18235.41 34.05 52688.98 88888.00 2007-10-15 09:34:23.900 288 18235.47 33.97 52689.18 88888.00 2007-10-15 09:34:24.400 288 18235.45 33.91 52689.30 88888.00 2007-10-15 09:34:24.900 288 18235.45 33.90 52689.15 88888.00 2007-10-15 09:34:25.400 288 18235.30 33.93 52689.12 88888.00 2007-10-15 09:34:25.900 288 18235.28 34.00 52689.13 88888.00 2007-10-15 09:34:26.400 288 18235.27 34.09 52689.15 88888.00 2007-10-15 09:34:26.900 288 18235.38 34.02 52689.22 88888.00 2007-10-15 09:34:27.400 288 18235.47 33.98 52689.13 88888.00 2007-10-15 09:34:27.900 288 18235.32 33.98 52689.04 88888.00 2007-10-15 09:34:28.400 288 18235.23 33.93 52689.04 88888.00 2007-10-15 09:34:28.900 288 18235.31 33.91 52689.01 88888.00 2007-10-15 09:34:29.400 288 18235.26 33.96 52689.05 88888.00 2007-10-15 09:34:29.900 288 18235.29 33.98 52689.04 88888.00 2007-10-15 09:34:30.400 288 18235.28 33.96 52689.19 88888.00 2007-10-15 09:34:30.900 288 18235.31 33.99 52689.24 88888.00 2007-10-15 09:34:31.400 288 18235.47 34.01 52689.18 88888.00 2007-10-15 09:34:31.900 288 18235.45 34.01 52689.21 88888.00 2007-10-15 09:34:32.400 288 18235.36 34.00 52689.22 88888.00 2007-10-15 09:34:32.900 288 18235.23 34.09 52689.13 88888.00 2007-10-15 09:34:33.400 288 18235.17 34.07 52688.97 88888.00 2007-10-15 09:34:33.900 288 18235.05 34.13 52689.04 88888.00 2007-10-15 09:34:34.400 288 18235.02 34.10 52689.13 88888.00 2007-10-15 09:34:34.900 288 18235.06 34.12 52689.16 88888.00 2007-10-15 09:34:35.400 288 18235.04 34.11 52689.13 88888.00 2007-10-15 09:34:35.900 288 18234.93 34.13 52689.14 88888.00 2007-10-15 09:34:36.400 288 18234.76 34.08 52689.09 88888.00 2007-10-15 09:34:36.900 288 18235.01 33.97 52689.03 88888.00 2007-10-15 09:34:37.400 288 18235.06 33.97 52688.95 88888.00 2007-10-15 09:34:37.900 288 18235.10 34.01 52689.00 88888.00 2007-10-15 09:34:38.400 288 18235.17 34.02 52688.90 88888.00 2007-10-15 09:34:38.900 288 18235.04 34.02 52688.94 88888.00 2007-10-15 09:34:39.400 288 18235.01 34.12 52689.14 88888.00 2007-10-15 09:34:39.900 288 18235.19 34.18 52689.20 88888.00 2007-10-15 09:34:40.400 288 18235.24 34.18 52689.28 88888.00 2007-10-15 09:34:40.900 288 18235.23 34.14 52689.25 88888.00 2007-10-15 09:34:41.400 288 18235.19 34.10 52689.21 88888.00 2007-10-15 09:34:41.900 288 18235.17 34.07 52689.19 88888.00 2007-10-15 09:34:42.400 288 18235.16 34.08 52689.15 88888.00 2007-10-15 09:34:42.900 288 18235.38 34.20 52689.00 88888.00 2007-10-15 09:34:43.400 288 18235.39 34.22 52688.98 88888.00 2007-10-15 09:34:43.900 288 18235.28 34.19 52689.04 88888.00 2007-10-15 09:34:44.400 288 18235.27 34.21 52688.91 88888.00 2007-10-15 09:34:44.900 288 18235.30 34.24 52688.95 88888.00 2007-10-15 09:34:45.400 288 18235.39 34.29 52689.09 88888.00 2007-10-15 09:34:45.900 288 18235.49 34.33 52689.16 88888.00 2007-10-15 09:34:46.400 288 18235.46 34.22 52689.09 88888.00 2007-10-15 09:34:46.900 288 18235.37 34.21 52689.02 88888.00 2007-10-15 09:34:47.400 288 18235.36 34.25 52689.03 88888.00 2007-10-15 09:34:47.900 288 18235.20 34.28 52689.03 88888.00 2007-10-15 09:34:48.400 288 18235.43 34.25 52689.09 88888.00 2007-10-15 09:34:48.900 288 18235.37 34.27 52689.03 88888.00 2007-10-15 09:34:49.400 288 18235.35 34.30 52688.98 88888.00 2007-10-15 09:34:49.900 288 18235.21 34.26 52688.95 88888.00 2007-10-15 09:34:50.400 288 18235.46 34.34 52689.02 88888.00 2007-10-15 09:34:50.900 288 18235.46 34.31 52689.02 88888.00 2007-10-15 09:34:51.400 288 18235.48 34.28 52689.03 88888.00 2007-10-15 09:34:51.900 288 18235.49 34.31 52689.12 88888.00 2007-10-15 09:34:52.400 288 18235.59 34.29 52689.18 88888.00 2007-10-15 09:34:52.900 288 18235.48 34.26 52689.30 88888.00 2007-10-15 09:34:53.400 288 18235.60 34.21 52689.35 88888.00 2007-10-15 09:34:53.900 288 18235.79 34.29 52689.39 88888.00 2007-10-15 09:34:54.400 288 18235.59 34.31 52689.35 88888.00 2007-10-15 09:34:54.900 288 18235.50 34.32 52689.30 88888.00 2007-10-15 09:34:55.400 288 18235.51 34.30 52689.30 88888.00 2007-10-15 09:34:55.900 288 18235.47 34.33 52689.31 88888.00 2007-10-15 09:34:56.400 288 18235.49 34.41 52689.35 88888.00 2007-10-15 09:34:56.900 288 18235.48 34.47 52689.30 88888.00 2007-10-15 09:34:57.400 288 18235.54 34.51 52689.26 88888.00 2007-10-15 09:34:57.900 288 18235.56 34.46 52689.36 88888.00 2007-10-15 09:34:58.400 288 18235.52 34.36 52689.35 88888.00 2007-10-15 09:34:58.900 288 18235.46 34.39 52689.13 88888.00 2007-10-15 09:34:59.400 288 18235.43 34.48 52688.97 88888.00 2007-10-15 09:34:59.900 288 18235.51 34.48 52688.96 88888.00 2007-10-15 09:35:00.400 288 18235.53 34.46 52689.06 88888.00 2007-10-15 09:35:00.900 288 18235.60 34.45 52689.07 88888.00 2007-10-15 09:35:01.400 288 18235.56 34.39 52689.14 88888.00 2007-10-15 09:35:01.900 288 18235.60 34.37 52689.14 88888.00 2007-10-15 09:35:02.400 288 18235.61 34.30 52689.30 88888.00 2007-10-15 09:35:02.900 288 18235.25 34.30 52689.30 88888.00 2007-10-15 09:35:03.400 288 18235.35 34.35 52689.16 88888.00 2007-10-15 09:35:03.900 288 18235.45 34.31 52689.21 88888.00 2007-10-15 09:35:04.400 288 18235.29 34.25 52689.25 88888.00 2007-10-15 09:35:04.900 288 18235.24 34.31 52689.26 88888.00 2007-10-15 09:35:05.400 288 18235.21 34.33 52689.24 88888.00 2007-10-15 09:35:05.900 288 18235.30 34.39 52689.27 88888.00 2007-10-15 09:35:06.400 288 18235.35 34.37 52689.24 88888.00 2007-10-15 09:35:06.900 288 18235.35 34.34 52689.22 88888.00 2007-10-15 09:35:07.400 288 18235.29 34.34 52689.25 88888.00 2007-10-15 09:35:07.900 288 18235.16 34.37 52689.10 88888.00 2007-10-15 09:35:08.400 288 18235.24 34.48 52689.13 88888.00 2007-10-15 09:35:08.900 288 18235.28 34.51 52689.15 88888.00 2007-10-15 09:35:09.400 288 18235.29 34.47 52688.95 88888.00 2007-10-15 09:35:09.900 288 18235.23 34.51 52689.07 88888.00 2007-10-15 09:35:10.400 288 18235.23 34.46 52689.27 88888.00 2007-10-15 09:35:10.900 288 18235.24 34.49 52689.26 88888.00 2007-10-15 09:35:11.400 288 18235.31 34.60 52689.31 88888.00 2007-10-15 09:35:11.900 288 18235.36 34.59 52689.41 88888.00 2007-10-15 09:35:12.400 288 18235.27 34.64 52689.41 88888.00 2007-10-15 09:35:12.900 288 18235.26 34.66 52689.20 88888.00 2007-10-15 09:35:13.400 288 18235.27 34.64 52689.14 88888.00 2007-10-15 09:35:13.900 288 18235.30 34.74 52689.22 88888.00 2007-10-15 09:35:14.400 288 18235.40 34.75 52689.32 88888.00 2007-10-15 09:35:14.900 288 18235.36 34.72 52689.22 88888.00 2007-10-15 09:35:15.400 288 18235.39 34.65 52689.17 88888.00 2007-10-15 09:35:15.900 288 18235.28 34.62 52689.10 88888.00 2007-10-15 09:35:16.400 288 18235.03 34.55 52689.06 88888.00 2007-10-15 09:35:16.900 288 18235.15 34.54 52689.10 88888.00 2007-10-15 09:35:17.400 288 18235.32 34.51 52689.27 88888.00 2007-10-15 09:35:17.900 288 18235.34 34.57 52689.19 88888.00 2007-10-15 09:35:18.400 288 18235.40 34.61 52689.09 88888.00 2007-10-15 09:35:18.900 288 18235.42 34.65 52689.05 88888.00 2007-10-15 09:35:19.400 288 18235.37 34.72 52689.01 88888.00 2007-10-15 09:35:19.900 288 18235.32 34.70 52689.08 88888.00 2007-10-15 09:35:20.400 288 18235.15 34.70 52689.05 88888.00 2007-10-15 09:35:20.900 288 18235.23 34.74 52689.01 88888.00 2007-10-15 09:35:21.400 288 18235.15 34.77 52688.98 88888.00 2007-10-15 09:35:21.900 288 18235.21 34.72 52689.04 88888.00 2007-10-15 09:35:22.400 288 18235.25 34.72 52689.06 88888.00 2007-10-15 09:35:22.900 288 18235.32 34.70 52689.16 88888.00 2007-10-15 09:35:23.400 288 18235.28 34.73 52689.16 88888.00 2007-10-15 09:35:23.900 288 18235.37 34.74 52689.16 88888.00 2007-10-15 09:35:24.400 288 18235.52 34.71 52689.10 88888.00 2007-10-15 09:35:24.900 288 18235.59 34.78 52689.03 88888.00 2007-10-15 09:35:25.400 288 18235.67 34.77 52689.06 88888.00 2007-10-15 09:35:25.900 288 18235.70 34.78 52689.21 88888.00 2007-10-15 09:35:26.400 288 18235.64 34.79 52689.30 88888.00 2007-10-15 09:35:26.900 288 18235.68 34.78 52689.33 88888.00 2007-10-15 09:35:27.400 288 18235.73 34.77 52689.28 88888.00 2007-10-15 09:35:27.900 288 18235.74 34.79 52689.27 88888.00 2007-10-15 09:35:28.400 288 18235.61 34.77 52689.19 88888.00 2007-10-15 09:35:28.900 288 18235.46 34.68 52689.24 88888.00 2007-10-15 09:35:29.400 288 18235.35 34.76 52689.12 88888.00 2007-10-15 09:35:29.900 288 18235.34 34.85 52689.04 88888.00 2007-10-15 09:35:30.400 288 18235.24 34.84 52689.12 88888.00 2007-10-15 09:35:30.900 288 18235.25 34.73 52689.13 88888.00 2007-10-15 09:35:31.400 288 18235.21 34.70 52689.06 88888.00 2007-10-15 09:35:31.900 288 18235.23 34.75 52689.05 88888.00 2007-10-15 09:35:32.400 288 18235.25 34.79 52689.10 88888.00 2007-10-15 09:35:32.900 288 18235.26 34.78 52689.07 88888.00 2007-10-15 09:35:33.400 288 18235.29 34.76 52689.10 88888.00 2007-10-15 09:35:33.900 288 18235.31 34.78 52689.15 88888.00 2007-10-15 09:35:34.400 288 18235.27 34.82 52689.09 88888.00 2007-10-15 09:35:34.900 288 18235.27 34.80 52689.13 88888.00 2007-10-15 09:35:35.400 288 18235.35 34.76 52689.03 88888.00 2007-10-15 09:35:35.900 288 18235.37 34.71 52689.12 88888.00 2007-10-15 09:35:36.400 288 18235.39 34.81 52689.06 88888.00 2007-10-15 09:35:36.900 288 18235.31 34.79 52689.04 88888.00 2007-10-15 09:35:37.400 288 18235.34 34.76 52688.93 88888.00 2007-10-15 09:35:37.900 288 18235.37 34.77 52689.13 88888.00 2007-10-15 09:35:38.400 288 18235.38 34.79 52689.21 88888.00 2007-10-15 09:35:38.900 288 18235.37 34.80 52689.09 88888.00 2007-10-15 09:35:39.400 288 18235.35 34.85 52689.07 88888.00 2007-10-15 09:35:39.900 288 18235.34 34.81 52689.06 88888.00 2007-10-15 09:35:40.400 288 18235.37 34.75 52689.07 88888.00 2007-10-15 09:35:40.900 288 18235.37 34.76 52689.12 88888.00 2007-10-15 09:35:41.400 288 18235.41 34.78 52689.10 88888.00 2007-10-15 09:35:41.900 288 18235.48 34.72 52689.08 88888.00 2007-10-15 09:35:42.400 288 18235.40 34.71 52689.13 88888.00 2007-10-15 09:35:42.900 288 18235.38 34.70 52689.24 88888.00 2007-10-15 09:35:43.400 288 18235.34 34.71 52689.20 88888.00 2007-10-15 09:35:43.900 288 18235.42 34.70 52689.26 88888.00 2007-10-15 09:35:44.400 288 18235.43 34.73 52689.32 88888.00 2007-10-15 09:35:44.900 288 18235.48 34.69 52689.38 88888.00 2007-10-15 09:35:45.400 288 18235.48 34.71 52689.39 88888.00 2007-10-15 09:35:45.900 288 18235.40 34.72 52689.32 88888.00 2007-10-15 09:35:46.400 288 18235.37 34.71 52689.19 88888.00 2007-10-15 09:35:46.900 288 18235.47 34.62 52689.24 88888.00 2007-10-15 09:35:47.400 288 18235.47 34.56 52689.31 88888.00 2007-10-15 09:35:47.900 288 18235.49 34.63 52689.26 88888.00 2007-10-15 09:35:48.400 288 18235.45 34.66 52689.18 88888.00 2007-10-15 09:35:48.900 288 18235.48 34.72 52689.17 88888.00 2007-10-15 09:35:49.400 288 18235.56 34.73 52689.21 88888.00 2007-10-15 09:35:49.900 288 18235.54 34.72 52689.29 88888.00 2007-10-15 09:35:50.400 288 18235.52 34.67 52689.35 88888.00 2007-10-15 09:35:50.900 288 18235.39 34.68 52689.31 88888.00 2007-10-15 09:35:51.400 288 18235.32 34.70 52689.22 88888.00 2007-10-15 09:35:51.900 288 18235.45 34.69 52689.19 88888.00 2007-10-15 09:35:52.400 288 18235.39 34.70 52689.19 88888.00 2007-10-15 09:35:52.900 288 18235.31 34.73 52689.09 88888.00 2007-10-15 09:35:53.400 288 18235.25 34.70 52688.96 88888.00 2007-10-15 09:35:53.900 288 18235.30 34.71 52688.95 88888.00 2007-10-15 09:35:54.400 288 18235.28 34.63 52689.00 88888.00 2007-10-15 09:35:54.900 288 18235.32 34.57 52689.05 88888.00 2007-10-15 09:35:55.400 288 18235.29 34.60 52689.12 88888.00 2007-10-15 09:35:55.900 288 18235.17 34.71 52689.16 88888.00 2007-10-15 09:35:56.400 288 18235.20 34.65 52689.07 88888.00 2007-10-15 09:35:56.900 288 18235.19 34.63 52689.14 88888.00 2007-10-15 09:35:57.400 288 18235.15 34.66 52689.09 88888.00 2007-10-15 09:35:57.900 288 18235.24 34.60 52689.02 88888.00 2007-10-15 09:35:58.400 288 18235.36 34.68 52688.97 88888.00 2007-10-15 09:35:58.900 288 18235.38 34.74 52689.00 88888.00 2007-10-15 09:35:59.400 288 18235.46 34.81 52688.96 88888.00 2007-10-15 09:35:59.900 288 18235.37 34.74 52688.83 88888.00 2007-10-15 09:36:00.400 288 18235.25 34.81 52689.00 88888.00 2007-10-15 09:36:00.900 288 18235.28 34.85 52689.04 88888.00 2007-10-15 09:36:01.400 288 18235.25 34.81 52689.04 88888.00 2007-10-15 09:36:01.900 288 18235.16 34.85 52689.09 88888.00 2007-10-15 09:36:02.400 288 18235.05 34.81 52689.09 88888.00 2007-10-15 09:36:02.900 288 18235.06 34.78 52689.06 88888.00 2007-10-15 09:36:03.400 288 18235.10 34.79 52689.09 88888.00 2007-10-15 09:36:03.900 288 18235.08 34.85 52689.15 88888.00 2007-10-15 09:36:04.400 288 18235.17 34.91 52689.24 88888.00 2007-10-15 09:36:04.900 288 18235.13 34.85 52689.16 88888.00 2007-10-15 09:36:05.400 288 18235.01 34.82 52689.14 88888.00 2007-10-15 09:36:05.900 288 18235.03 34.88 52689.15 88888.00 2007-10-15 09:36:06.400 288 18235.07 34.91 52689.15 88888.00 2007-10-15 09:36:06.900 288 18235.10 34.82 52689.16 88888.00 2007-10-15 09:36:07.400 288 18235.04 34.79 52689.15 88888.00 2007-10-15 09:36:07.900 288 18235.05 34.84 52689.21 88888.00 2007-10-15 09:36:08.400 288 18235.07 34.90 52689.29 88888.00 2007-10-15 09:36:08.900 288 18235.06 34.92 52689.27 88888.00 2007-10-15 09:36:09.400 288 18234.98 34.81 52689.27 88888.00 2007-10-15 09:36:09.900 288 18235.02 34.82 52689.19 88888.00 2007-10-15 09:36:10.400 288 18235.01 34.95 52689.01 88888.00 2007-10-15 09:36:10.900 288 18235.04 34.92 52689.05 88888.00 2007-10-15 09:36:11.400 288 18235.24 34.85 52689.24 88888.00 2007-10-15 09:36:11.900 288 18235.06 34.80 52689.35 88888.00 2007-10-15 09:36:12.400 288 18235.05 34.84 52689.39 88888.00 2007-10-15 09:36:12.900 288 18235.21 34.88 52689.30 88888.00 2007-10-15 09:36:13.400 288 18235.21 34.87 52689.29 88888.00 2007-10-15 09:36:13.900 288 18235.20 34.99 52689.22 88888.00 2007-10-15 09:36:14.400 288 18235.20 35.00 52689.17 88888.00 2007-10-15 09:36:14.900 288 18235.29 34.93 52689.27 88888.00 2007-10-15 09:36:15.400 288 18235.27 34.82 52689.26 88888.00 2007-10-15 09:36:15.900 288 18235.15 34.85 52689.19 88888.00 2007-10-15 09:36:16.400 288 18235.09 34.90 52689.08 88888.00 2007-10-15 09:36:16.900 288 18235.07 35.00 52689.01 88888.00 2007-10-15 09:36:17.400 288 18235.05 35.01 52689.09 88888.00 2007-10-15 09:36:17.900 288 18235.05 34.90 52689.22 88888.00 2007-10-15 09:36:18.400 288 18235.17 34.76 52689.19 88888.00 2007-10-15 09:36:18.900 288 18235.18 34.85 52689.15 88888.00 2007-10-15 09:36:19.400 288 18235.09 34.91 52689.20 88888.00 2007-10-15 09:36:19.900 288 18234.99 34.93 52689.16 88888.00 2007-10-15 09:36:20.400 288 18234.95 34.92 52689.13 88888.00 2007-10-15 09:36:20.900 288 18235.13 34.92 52689.15 88888.00 2007-10-15 09:36:21.400 288 18235.18 34.94 52689.15 88888.00 2007-10-15 09:36:21.900 288 18235.09 34.91 52689.20 88888.00 2007-10-15 09:36:22.400 288 18235.08 34.86 52689.08 88888.00 2007-10-15 09:36:22.900 288 18235.07 34.93 52688.98 88888.00 2007-10-15 09:36:23.400 288 18235.08 34.88 52688.90 88888.00 2007-10-15 09:36:23.900 288 18235.15 34.86 52688.92 88888.00 2007-10-15 09:36:24.400 288 18235.08 34.87 52689.03 88888.00 2007-10-15 09:36:24.900 288 18234.99 34.91 52689.04 88888.00 2007-10-15 09:36:25.400 288 18235.04 34.89 52689.05 88888.00 2007-10-15 09:36:25.900 288 18235.12 34.81 52689.10 88888.00 2007-10-15 09:36:26.400 288 18235.16 34.87 52689.17 88888.00 2007-10-15 09:36:26.900 288 18235.27 34.90 52689.13 88888.00 2007-10-15 09:36:27.400 288 18235.32 34.96 52689.17 88888.00 2007-10-15 09:36:27.900 288 18235.16 35.06 52689.21 88888.00 2007-10-15 09:36:28.400 288 18235.21 35.09 52689.29 88888.00 2007-10-15 09:36:28.900 288 18235.34 35.00 52689.15 88888.00 2007-10-15 09:36:29.400 288 18235.20 34.93 52689.19 88888.00 2007-10-15 09:36:29.900 288 18235.12 34.88 52689.20 88888.00 2007-10-15 09:36:30.400 288 18235.06 34.99 52689.26 88888.00 2007-10-15 09:36:30.900 288 18234.94 35.02 52689.24 88888.00 2007-10-15 09:36:31.400 288 18234.78 35.02 52689.28 88888.00 2007-10-15 09:36:31.900 288 18234.95 35.09 52689.25 88888.00 2007-10-15 09:36:32.400 288 18235.06 35.10 52689.08 88888.00 2007-10-15 09:36:32.900 288 18235.04 35.08 52689.02 88888.00 2007-10-15 09:36:33.400 288 18234.97 35.10 52689.13 88888.00 2007-10-15 09:36:33.900 288 18234.94 35.12 52689.29 88888.00 2007-10-15 09:36:34.400 288 18234.85 35.11 52689.20 88888.00 2007-10-15 09:36:34.900 288 18234.98 35.09 52689.17 88888.00 2007-10-15 09:36:35.400 288 18235.10 35.04 52689.15 88888.00 2007-10-15 09:36:35.900 288 18235.17 35.03 52689.08 88888.00 2007-10-15 09:36:36.400 288 18235.03 35.07 52689.09 88888.00 2007-10-15 09:36:36.900 288 18235.09 35.10 52689.18 88888.00 2007-10-15 09:36:37.400 288 18235.02 35.15 52688.98 88888.00 2007-10-15 09:36:37.900 288 18234.98 35.14 52688.98 88888.00 2007-10-15 09:36:38.400 288 18234.87 35.15 52689.10 88888.00 2007-10-15 09:36:38.900 288 18234.81 35.14 52689.19 88888.00 2007-10-15 09:36:39.400 288 18234.64 35.07 52689.19 88888.00 2007-10-15 09:36:39.900 288 18234.53 35.07 52689.09 88888.00 2007-10-15 09:36:40.400 288 18234.81 35.06 52689.05 88888.00 2007-10-15 09:36:40.900 288 18235.08 35.08 52689.06 88888.00 2007-10-15 09:36:41.400 288 18235.07 35.07 52688.98 88888.00 2007-10-15 09:36:41.900 288 18235.15 35.11 52689.00 88888.00 2007-10-15 09:36:42.400 288 18235.06 35.27 52689.07 88888.00 2007-10-15 09:36:42.900 288 18234.99 35.28 52689.20 88888.00 2007-10-15 09:36:43.400 288 18234.96 35.30 52689.29 88888.00 2007-10-15 09:36:43.900 288 18234.95 35.30 52689.33 88888.00 2007-10-15 09:36:44.400 288 18234.94 35.25 52689.28 88888.00 2007-10-15 09:36:44.900 288 18235.03 35.25 52689.12 88888.00 2007-10-15 09:36:45.400 288 18235.06 35.23 52689.05 88888.00 2007-10-15 09:36:45.900 288 18235.04 35.20 52689.25 88888.00 2007-10-15 09:36:46.400 288 18235.02 35.18 52689.18 88888.00 2007-10-15 09:36:46.900 288 18235.01 35.18 52689.16 88888.00 2007-10-15 09:36:47.400 288 18234.98 35.18 52689.04 88888.00 2007-10-15 09:36:47.900 288 18234.94 35.19 52689.09 88888.00 2007-10-15 09:36:48.400 288 18234.94 35.23 52689.10 88888.00 2007-10-15 09:36:48.900 288 18234.86 35.30 52689.20 88888.00 2007-10-15 09:36:49.400 288 18234.76 35.26 52689.16 88888.00 2007-10-15 09:36:49.900 288 18234.78 35.27 52689.20 88888.00 2007-10-15 09:36:50.400 288 18234.91 35.23 52689.36 88888.00 2007-10-15 09:36:50.900 288 18234.94 35.23 52689.43 88888.00 2007-10-15 09:36:51.400 288 18235.02 35.25 52689.39 88888.00 2007-10-15 09:36:51.900 288 18234.94 35.24 52689.41 88888.00 2007-10-15 09:36:52.400 288 18234.87 35.25 52689.44 88888.00 2007-10-15 09:36:52.900 288 18234.90 35.36 52689.36 88888.00 2007-10-15 09:36:53.400 288 18234.84 35.37 52689.30 88888.00 2007-10-15 09:36:53.900 288 18234.86 35.30 52689.38 88888.00 2007-10-15 09:36:54.400 288 18235.04 35.25 52689.37 88888.00 2007-10-15 09:36:54.900 288 18235.08 35.26 52689.32 88888.00 2007-10-15 09:36:55.400 288 18235.09 35.23 52689.59 88888.00 2007-10-15 09:36:55.900 288 18234.92 35.21 52689.50 88888.00 2007-10-15 09:36:56.400 288 18235.07 35.26 52689.36 88888.00 2007-10-15 09:36:56.900 288 18235.04 35.26 52689.27 88888.00 2007-10-15 09:36:57.400 288 18235.02 35.24 52689.15 88888.00 2007-10-15 09:36:57.900 288 18235.06 35.30 52689.28 88888.00 2007-10-15 09:36:58.400 288 18235.05 35.30 52689.32 88888.00 2007-10-15 09:36:58.900 288 18235.03 35.30 52689.42 88888.00 2007-10-15 09:36:59.400 288 18234.97 35.30 52689.43 88888.00 2007-10-15 09:36:59.900 288 18235.01 35.35 52689.47 88888.00 2007-10-15 09:37:00.400 288 18235.08 35.34 52689.38 88888.00 2007-10-15 09:37:00.900 288 18235.03 35.39 52689.27 88888.00 2007-10-15 09:37:01.400 288 18234.97 35.39 52689.15 88888.00 2007-10-15 09:37:01.900 288 18234.99 35.38 52689.21 88888.00 2007-10-15 09:37:02.400 288 18235.06 35.38 52689.26 88888.00 2007-10-15 09:37:02.900 288 18235.01 35.30 52689.38 88888.00 2007-10-15 09:37:03.400 288 18234.81 35.30 52689.42 88888.00 2007-10-15 09:37:03.900 288 18234.96 35.37 52689.37 88888.00 2007-10-15 09:37:04.400 288 18234.94 35.34 52689.39 88888.00 2007-10-15 09:37:04.900 288 18234.85 35.35 52689.21 88888.00 2007-10-15 09:37:05.400 288 18234.95 35.43 52689.12 88888.00 2007-10-15 09:37:05.900 288 18235.01 35.39 52689.05 88888.00 2007-10-15 09:37:06.400 288 18234.95 35.45 52689.14 88888.00 2007-10-15 09:37:06.900 288 18234.98 35.43 52689.18 88888.00 2007-10-15 09:37:07.400 288 18234.95 35.41 52689.45 88888.00 2007-10-15 09:37:07.900 288 18234.90 35.49 52689.65 88888.00 2007-10-15 09:37:08.400 288 18234.90 35.48 52689.60 88888.00 2007-10-15 09:37:08.900 288 18234.93 35.37 52689.52 88888.00 2007-10-15 09:37:09.400 288 18234.91 35.30 52689.43 88888.00 2007-10-15 09:37:09.900 288 18234.97 35.28 52689.47 88888.00 2007-10-15 09:37:10.400 288 18234.96 35.30 52689.39 88888.00 2007-10-15 09:37:10.900 288 18235.01 35.34 52689.22 88888.00 2007-10-15 09:37:11.400 288 18235.02 35.33 52689.22 88888.00 2007-10-15 09:37:11.900 288 18235.02 35.40 52689.35 88888.00 2007-10-15 09:37:12.400 288 18234.95 35.51 52689.33 88888.00 2007-10-15 09:37:12.900 288 18235.01 35.51 52689.37 88888.00 2007-10-15 09:37:13.400 288 18234.94 35.42 52689.37 88888.00 2007-10-15 09:37:13.900 288 18234.98 35.44 52689.29 88888.00 2007-10-15 09:37:14.400 288 18235.02 35.39 52689.32 88888.00 2007-10-15 09:37:14.900 288 18235.09 35.37 52689.39 88888.00 2007-10-15 09:37:15.400 288 18235.06 35.41 52689.37 88888.00 2007-10-15 09:37:15.900 288 18235.02 35.31 52689.31 88888.00 2007-10-15 09:37:16.400 288 18235.07 35.29 52689.20 88888.00 2007-10-15 09:37:16.900 288 18235.10 35.32 52689.15 88888.00 2007-10-15 09:37:17.400 288 18235.04 35.36 52689.21 88888.00 2007-10-15 09:37:17.900 288 18235.16 35.38 52689.33 88888.00 2007-10-15 09:37:18.400 288 18235.18 35.35 52689.40 88888.00 2007-10-15 09:37:18.900 288 18235.18 35.32 52689.36 88888.00 2007-10-15 09:37:19.400 288 18235.15 35.38 52689.28 88888.00 2007-10-15 09:37:19.900 288 18234.98 35.51 52689.35 88888.00 2007-10-15 09:37:20.400 288 18235.03 35.49 52689.37 88888.00 2007-10-15 09:37:20.900 288 18235.05 35.53 52689.30 88888.00 2007-10-15 09:37:21.400 288 18234.97 35.41 52689.35 88888.00 2007-10-15 09:37:21.900 288 18235.06 35.37 52689.43 88888.00 2007-10-15 09:37:22.400 288 18235.18 35.28 52689.39 88888.00 2007-10-15 09:37:22.900 288 18235.13 35.27 52689.48 88888.00 2007-10-15 09:37:23.400 288 18235.06 35.28 52689.43 88888.00 2007-10-15 09:37:23.900 288 18235.07 35.33 52689.52 88888.00 2007-10-15 09:37:24.400 288 18235.03 35.44 52689.59 88888.00 2007-10-15 09:37:24.900 288 18234.98 35.42 52689.60 88888.00 2007-10-15 09:37:25.400 288 18234.94 35.40 52689.58 88888.00 2007-10-15 09:37:25.900 288 18234.94 35.42 52689.61 88888.00 2007-10-15 09:37:26.400 288 18234.94 35.46 52689.68 88888.00 2007-10-15 09:37:26.900 288 18235.01 35.46 52689.64 88888.00 2007-10-15 09:37:27.400 288 18235.02 35.49 52689.52 88888.00 2007-10-15 09:37:27.900 288 18234.93 35.52 52689.60 88888.00 2007-10-15 09:37:28.400 288 18234.88 35.51 52689.65 88888.00 2007-10-15 09:37:28.900 288 18234.88 35.52 52689.72 88888.00 2007-10-15 09:37:29.400 288 18234.92 35.54 52689.65 88888.00 2007-10-15 09:37:29.900 288 18234.83 35.51 52689.68 88888.00 2007-10-15 09:37:30.400 288 18234.77 35.47 52689.67 88888.00 2007-10-15 09:37:30.900 288 18234.85 35.44 52689.65 88888.00 2007-10-15 09:37:31.400 288 18234.90 35.44 52689.59 88888.00 2007-10-15 09:37:31.900 288 18234.88 35.47 52689.55 88888.00 2007-10-15 09:37:32.400 288 18234.86 35.51 52689.42 88888.00 2007-10-15 09:37:32.900 288 18234.86 35.51 52689.15 88888.00 2007-10-15 09:37:33.400 288 18234.76 35.51 52689.27 88888.00 2007-10-15 09:37:33.900 288 18234.78 35.48 52689.36 88888.00 2007-10-15 09:37:34.400 288 18234.81 35.54 52689.38 88888.00 2007-10-15 09:37:34.900 288 18234.90 35.44 52689.44 88888.00 2007-10-15 09:37:35.400 288 18234.87 35.48 52689.49 88888.00 2007-10-15 09:37:35.900 288 18234.72 35.48 52689.41 88888.00 2007-10-15 09:37:36.400 288 18234.81 35.45 52689.37 88888.00 2007-10-15 09:37:36.900 288 18234.86 35.51 52689.42 88888.00 2007-10-15 09:37:37.400 288 18234.77 35.56 52689.49 88888.00 2007-10-15 09:37:37.900 288 18234.78 35.54 52689.54 88888.00 2007-10-15 09:37:38.400 288 18234.82 35.54 52689.47 88888.00 2007-10-15 09:37:38.900 288 18234.88 35.51 52689.39 88888.00 2007-10-15 09:37:39.400 288 18234.85 35.53 52689.31 88888.00 2007-10-15 09:37:39.900 288 18234.75 35.52 52689.45 88888.00 2007-10-15 09:37:40.400 288 18234.74 35.55 52689.45 88888.00 2007-10-15 09:37:40.900 288 18234.67 35.42 52689.49 88888.00 2007-10-15 09:37:41.400 288 18234.69 35.40 52689.42 88888.00 2007-10-15 09:37:41.900 288 18234.72 35.45 52689.36 88888.00 2007-10-15 09:37:42.400 288 18234.81 35.54 52689.42 88888.00 2007-10-15 09:37:42.900 288 18234.82 35.55 52689.41 88888.00 2007-10-15 09:37:43.400 288 18234.74 35.52 52689.45 88888.00 2007-10-15 09:37:43.900 288 18234.85 35.55 52689.42 88888.00 2007-10-15 09:37:44.400 288 18234.91 35.58 52689.39 88888.00 2007-10-15 09:37:44.900 288 18234.90 35.55 52689.27 88888.00 2007-10-15 09:37:45.400 288 18234.75 35.54 52689.22 88888.00 2007-10-15 09:37:45.900 288 18234.76 35.52 52689.19 88888.00 2007-10-15 09:37:46.400 288 18234.75 35.61 52689.24 88888.00 2007-10-15 09:37:46.900 288 18234.72 35.62 52689.29 88888.00 2007-10-15 09:37:47.400 288 18234.78 35.57 52689.43 88888.00 2007-10-15 09:37:47.900 288 18234.77 35.59 52689.44 88888.00 2007-10-15 09:37:48.400 288 18234.85 35.58 52689.49 88888.00 2007-10-15 09:37:48.900 288 18234.93 35.54 52689.47 88888.00 2007-10-15 09:37:49.400 288 18234.81 35.56 52689.37 88888.00 2007-10-15 09:37:49.900 288 18234.74 35.55 52689.36 88888.00 2007-10-15 09:37:50.400 288 18234.87 35.49 52689.37 88888.00 2007-10-15 09:37:50.900 288 18234.92 35.47 52689.39 88888.00 2007-10-15 09:37:51.400 288 18234.86 35.43 52689.40 88888.00 2007-10-15 09:37:51.900 288 18234.93 35.43 52689.26 88888.00 2007-10-15 09:37:52.400 288 18234.94 35.46 52689.18 88888.00 2007-10-15 09:37:52.900 288 18234.85 35.46 52689.24 88888.00 2007-10-15 09:37:53.400 288 18234.90 35.44 52689.27 88888.00 2007-10-15 09:37:53.900 288 18234.92 35.51 52689.36 88888.00 2007-10-15 09:37:54.400 288 18234.91 35.47 52689.36 88888.00 2007-10-15 09:37:54.900 288 18234.93 35.42 52689.48 88888.00 2007-10-15 09:37:55.400 288 18235.05 35.41 52689.60 88888.00 2007-10-15 09:37:55.900 288 18235.07 35.51 52689.55 88888.00 2007-10-15 09:37:56.400 288 18235.08 35.44 52689.62 88888.00 2007-10-15 09:37:56.900 288 18235.08 35.37 52689.56 88888.00 2007-10-15 09:37:57.400 288 18235.09 35.42 52689.52 88888.00 2007-10-15 09:37:57.900 288 18235.12 35.44 52689.49 88888.00 2007-10-15 09:37:58.400 288 18235.05 35.40 52689.43 88888.00 2007-10-15 09:37:58.900 288 18234.99 35.30 52689.50 88888.00 2007-10-15 09:37:59.400 288 18234.93 35.32 52689.48 88888.00 2007-10-15 09:37:59.900 288 18234.94 35.37 52689.47 88888.00 2007-10-15 09:38:00.400 288 18234.84 35.40 52689.38 88888.00 2007-10-15 09:38:00.900 288 18234.73 35.35 52689.39 88888.00 2007-10-15 09:38:01.400 288 18234.77 35.33 52689.32 88888.00 2007-10-15 09:38:01.900 288 18234.80 35.30 52689.22 88888.00 2007-10-15 09:38:02.400 288 18234.76 35.30 52689.31 88888.00 2007-10-15 09:38:02.900 288 18234.74 35.38 52689.15 88888.00 2007-10-15 09:38:03.400 288 18234.73 35.37 52689.26 88888.00 2007-10-15 09:38:03.900 288 18234.71 35.40 52689.30 88888.00 2007-10-15 09:38:04.400 288 18234.74 35.42 52689.22 88888.00 2007-10-15 09:38:04.900 288 18234.75 35.37 52689.30 88888.00 2007-10-15 09:38:05.400 288 18234.83 35.40 52689.25 88888.00 2007-10-15 09:38:05.900 288 18234.82 35.43 52689.33 88888.00 2007-10-15 09:38:06.400 288 18234.73 35.47 52689.42 88888.00 2007-10-15 09:38:06.900 288 18234.73 35.53 52689.38 88888.00 2007-10-15 09:38:07.400 288 18234.86 35.55 52689.43 88888.00 2007-10-15 09:38:07.900 288 18234.82 35.48 52689.47 88888.00 2007-10-15 09:38:08.400 288 18234.69 35.43 52689.39 88888.00 2007-10-15 09:38:08.900 288 18234.66 35.43 52689.37 88888.00 2007-10-15 09:38:09.400 288 18234.59 35.45 52689.33 88888.00 2007-10-15 09:38:09.900 288 18234.93 35.46 52689.44 88888.00 2007-10-15 09:38:10.400 288 18234.93 35.35 52689.44 88888.00 2007-10-15 09:38:10.900 288 18234.86 35.27 52689.43 88888.00 2007-10-15 09:38:11.400 288 18234.73 35.24 52689.45 88888.00 2007-10-15 09:38:11.900 288 18234.72 35.21 52689.49 88888.00 2007-10-15 09:38:12.400 288 18234.78 35.23 52689.43 88888.00 2007-10-15 09:38:12.900 288 18234.87 35.23 52689.32 88888.00 2007-10-15 09:38:13.400 288 18234.86 35.21 52689.24 88888.00 2007-10-15 09:38:13.900 288 18234.69 35.28 52689.27 88888.00 2007-10-15 09:38:14.400 288 18234.78 35.33 52689.22 88888.00 2007-10-15 09:38:14.900 288 18234.88 35.39 52689.15 88888.00 2007-10-15 09:38:15.400 288 18234.91 35.39 52689.13 88888.00 2007-10-15 09:38:15.900 288 18234.85 35.41 52689.20 88888.00 2007-10-15 09:38:16.400 288 18234.81 35.39 52689.18 88888.00 2007-10-15 09:38:16.900 288 18234.76 35.32 52689.17 88888.00 2007-10-15 09:38:17.400 288 18234.62 35.31 52689.28 88888.00 2007-10-15 09:38:17.900 288 18234.59 35.29 52689.24 88888.00 2007-10-15 09:38:18.400 288 18234.67 35.19 52689.16 88888.00 2007-10-15 09:38:18.900 288 18234.70 35.29 52689.24 88888.00 2007-10-15 09:38:19.400 288 18234.71 35.32 52689.24 88888.00 2007-10-15 09:38:19.900 288 18234.80 35.37 52689.33 88888.00 2007-10-15 09:38:20.400 288 18234.71 35.36 52689.39 88888.00 2007-10-15 09:38:20.900 288 18234.72 35.30 52689.43 88888.00 2007-10-15 09:38:21.400 288 18234.78 35.31 52689.26 88888.00 2007-10-15 09:38:21.900 288 18234.80 35.23 52689.39 88888.00 2007-10-15 09:38:22.400 288 18234.82 35.25 52689.41 88888.00 2007-10-15 09:38:22.900 288 18234.87 35.31 52689.36 88888.00 2007-10-15 09:38:23.400 288 18234.73 35.32 52689.32 88888.00 2007-10-15 09:38:23.900 288 18234.82 35.22 52689.28 88888.00 2007-10-15 09:38:24.400 288 18234.83 35.19 52689.31 88888.00 2007-10-15 09:38:24.900 288 18234.72 35.18 52689.32 88888.00 2007-10-15 09:38:25.400 288 18234.72 35.15 52689.35 88888.00 2007-10-15 09:38:25.900 288 18234.77 35.18 52689.38 88888.00 2007-10-15 09:38:26.400 288 18234.80 35.22 52689.32 88888.00 2007-10-15 09:38:26.900 288 18234.60 35.25 52689.29 88888.00 2007-10-15 09:38:27.400 288 18234.45 35.27 52689.35 88888.00 2007-10-15 09:38:27.900 288 18234.55 35.23 52689.39 88888.00 2007-10-15 09:38:28.400 288 18234.76 35.20 52689.36 88888.00 2007-10-15 09:38:28.900 288 18234.74 35.18 52689.30 88888.00 2007-10-15 09:38:29.400 288 18234.69 35.23 52689.43 88888.00 2007-10-15 09:38:29.900 288 18234.53 35.28 52689.48 88888.00 2007-10-15 09:38:30.400 288 18234.49 35.37 52689.50 88888.00 2007-10-15 09:38:30.900 288 18234.38 35.33 52689.40 88888.00 2007-10-15 09:38:31.400 288 18234.76 35.32 52689.43 88888.00 2007-10-15 09:38:31.900 288 18234.86 35.28 52689.45 88888.00 2007-10-15 09:38:32.400 288 18234.85 35.29 52689.48 88888.00 2007-10-15 09:38:32.900 288 18234.90 35.32 52689.48 88888.00 2007-10-15 09:38:33.400 288 18234.64 35.37 52689.45 88888.00 2007-10-15 09:38:33.900 288 18234.42 35.38 52689.32 88888.00 2007-10-15 09:38:34.400 288 18234.61 35.32 52689.22 88888.00 2007-10-15 09:38:34.900 288 18234.71 35.26 52689.28 88888.00 2007-10-15 09:38:35.400 288 18234.66 35.34 52689.32 88888.00 2007-10-15 09:38:35.900 288 18234.69 35.33 52689.25 88888.00 2007-10-15 09:38:36.400 288 18234.67 35.29 52689.32 88888.00 2007-10-15 09:38:36.900 288 18234.55 35.37 52689.37 88888.00 2007-10-15 09:38:37.400 288 18234.56 35.35 52689.26 88888.00 2007-10-15 09:38:37.900 288 18234.59 35.33 52689.30 88888.00 2007-10-15 09:38:38.400 288 18234.28 35.33 52689.30 88888.00 2007-10-15 09:38:38.900 288 18234.19 35.31 52689.22 88888.00 2007-10-15 09:38:39.400 288 18234.61 35.33 52689.26 88888.00 2007-10-15 09:38:39.900 288 18234.78 35.32 52689.29 88888.00 2007-10-15 09:38:40.400 288 18234.76 35.34 52689.43 88888.00 2007-10-15 09:38:40.900 288 18234.59 35.36 52689.45 88888.00 2007-10-15 09:38:41.400 288 18234.92 35.34 52689.44 88888.00 2007-10-15 09:38:41.900 288 18235.03 35.29 52689.49 88888.00 2007-10-15 09:38:42.400 288 18234.90 35.30 52689.41 88888.00 2007-10-15 09:38:42.900 288 18234.65 35.46 52689.41 88888.00 2007-10-15 09:38:43.400 288 18234.70 35.45 52689.49 88888.00 2007-10-15 09:38:43.900 288 18234.88 35.42 52689.45 88888.00 2007-10-15 09:38:44.400 288 18234.90 35.38 52689.48 88888.00 2007-10-15 09:38:44.900 288 18234.76 35.38 52689.47 88888.00 2007-10-15 09:38:45.400 288 18234.71 35.40 52689.33 88888.00 2007-10-15 09:38:45.900 288 18234.48 35.38 52689.22 88888.00 2007-10-15 09:38:46.400 288 18234.38 35.42 52689.35 88888.00 2007-10-15 09:38:46.900 288 18234.42 35.43 52689.39 88888.00 2007-10-15 09:38:47.400 288 18234.47 35.42 52689.40 88888.00 2007-10-15 09:38:47.900 288 18234.59 35.37 52689.33 88888.00 2007-10-15 09:38:48.400 288 18234.61 35.45 52689.32 88888.00 2007-10-15 09:38:48.900 288 18234.50 35.41 52689.35 88888.00 2007-10-15 09:38:49.400 288 18234.60 35.42 52689.42 88888.00 2007-10-15 09:38:49.900 288 18234.64 35.48 52689.52 88888.00 2007-10-15 09:38:50.400 288 18234.59 35.42 52689.54 88888.00 2007-10-15 09:38:50.900 288 18234.56 35.39 52689.50 88888.00 2007-10-15 09:38:51.400 288 18234.58 35.44 52689.51 88888.00 2007-10-15 09:38:51.900 288 18234.67 35.36 52689.50 88888.00 2007-10-15 09:38:52.400 288 18234.80 35.34 52689.44 88888.00 2007-10-15 09:38:52.900 288 18234.81 35.40 52689.49 88888.00 2007-10-15 09:38:53.400 288 18234.67 35.40 52689.24 88888.00 2007-10-15 09:38:53.900 288 18234.66 35.29 52688.98 88888.00 2007-10-15 09:38:54.400 288 18234.71 35.34 52689.33 88888.00 2007-10-15 09:38:54.900 288 18234.67 35.34 52689.41 88888.00 2007-10-15 09:38:55.400 288 18234.55 35.26 52689.28 88888.00 2007-10-15 09:38:55.900 288 18234.58 35.37 52689.21 88888.00 2007-10-15 09:38:56.400 288 18234.56 35.41 52689.24 88888.00 2007-10-15 09:38:56.900 288 18234.66 35.39 52689.36 88888.00 2007-10-15 09:38:57.400 288 18234.74 35.40 52689.43 88888.00 2007-10-15 09:38:57.900 288 18234.66 35.36 52689.53 88888.00 2007-10-15 09:38:58.400 288 18234.65 35.35 52689.48 88888.00 2007-10-15 09:38:58.900 288 18234.72 35.34 52689.42 88888.00 2007-10-15 09:38:59.400 288 18234.72 35.35 52689.43 88888.00 2007-10-15 09:38:59.900 288 18234.66 35.37 52689.42 88888.00 2007-10-15 09:39:00.400 288 18234.74 35.34 52689.48 88888.00 2007-10-15 09:39:00.900 288 18234.69 35.33 52689.47 88888.00 2007-10-15 09:39:01.400 288 18234.51 35.33 52689.49 88888.00 2007-10-15 09:39:01.900 288 18234.32 35.36 52689.52 88888.00 2007-10-15 09:39:02.400 288 18234.53 35.46 52689.49 88888.00 2007-10-15 09:39:02.900 288 18234.74 35.52 52689.52 88888.00 2007-10-15 09:39:03.400 288 18234.64 35.49 52689.49 88888.00 2007-10-15 09:39:03.900 288 18234.50 35.46 52689.52 88888.00 2007-10-15 09:39:04.400 288 18234.52 35.43 52689.43 88888.00 2007-10-15 09:39:04.900 288 18234.49 35.34 52689.37 88888.00 2007-10-15 09:39:05.400 288 18234.49 35.36 52689.35 88888.00 2007-10-15 09:39:05.900 288 18234.56 35.41 52689.29 88888.00 2007-10-15 09:39:06.400 288 18234.52 35.41 52689.33 88888.00 2007-10-15 09:39:06.900 288 18234.67 35.36 52689.35 88888.00 2007-10-15 09:39:07.400 288 18234.69 35.30 52689.39 88888.00 2007-10-15 09:39:07.900 288 18234.69 35.29 52689.38 88888.00 2007-10-15 09:39:08.400 288 18234.73 35.31 52689.28 88888.00 2007-10-15 09:39:08.900 288 18234.65 35.34 52689.21 88888.00 2007-10-15 09:39:09.400 288 18234.61 35.34 52689.29 88888.00 2007-10-15 09:39:09.900 288 18234.54 35.31 52689.35 88888.00 2007-10-15 09:39:10.400 288 18234.61 35.28 52689.29 88888.00 2007-10-15 09:39:10.900 288 18234.67 35.30 52689.37 88888.00 2007-10-15 09:39:11.400 288 18234.60 35.34 52689.24 88888.00 2007-10-15 09:39:11.900 288 18234.58 35.46 52689.17 88888.00 2007-10-15 09:39:12.400 288 18234.56 35.47 52689.09 88888.00 2007-10-15 09:39:12.900 288 18234.52 35.51 52689.09 88888.00 2007-10-15 09:39:13.400 288 18234.42 35.49 52689.08 88888.00 2007-10-15 09:39:13.900 288 18234.54 35.51 52689.17 88888.00 2007-10-15 09:39:14.400 288 18234.64 35.45 52689.21 88888.00 2007-10-15 09:39:14.900 288 18234.65 35.47 52689.20 88888.00 2007-10-15 09:39:15.400 288 18234.70 35.41 52689.18 88888.00 2007-10-15 09:39:15.900 288 18234.61 35.41 52689.27 88888.00 2007-10-15 09:39:16.400 288 18234.58 35.49 52689.44 88888.00 2007-10-15 09:39:16.900 288 18234.62 35.46 52689.56 88888.00 2007-10-15 09:39:17.400 288 18234.67 35.42 52689.44 88888.00 2007-10-15 09:39:17.900 288 18234.59 35.41 52689.43 88888.00 2007-10-15 09:39:18.400 288 18234.71 35.40 52689.47 88888.00 2007-10-15 09:39:18.900 288 18234.64 35.42 52689.35 88888.00 2007-10-15 09:39:19.400 288 18234.66 35.41 52689.38 88888.00 2007-10-15 09:39:19.900 288 18234.66 35.36 52689.41 88888.00 2007-10-15 09:39:20.400 288 18234.42 35.38 52689.52 88888.00 2007-10-15 09:39:20.900 288 18234.27 35.37 52689.44 88888.00 2007-10-15 09:39:21.400 288 18234.52 35.46 52689.43 88888.00 2007-10-15 09:39:21.900 288 18234.58 35.44 52689.48 88888.00 2007-10-15 09:39:22.400 288 18234.58 35.47 52689.39 88888.00 2007-10-15 09:39:22.900 288 18234.64 35.46 52689.28 88888.00 2007-10-15 09:39:23.400 288 18234.40 35.45 52689.31 88888.00 2007-10-15 09:39:23.900 288 18234.30 35.53 52689.33 88888.00 2007-10-15 09:39:24.400 288 18234.39 35.52 52689.37 88888.00 2007-10-15 09:39:24.900 288 18234.56 35.52 52689.39 88888.00 2007-10-15 09:39:25.400 288 18234.58 35.53 52689.30 88888.00 2007-10-15 09:39:25.900 288 18234.37 35.55 52689.36 88888.00 2007-10-15 09:39:26.400 288 18234.38 35.51 52689.37 88888.00 2007-10-15 09:39:26.900 288 18234.52 35.54 52689.37 88888.00 2007-10-15 09:39:27.400 288 18234.53 35.62 52689.39 88888.00 2007-10-15 09:39:27.900 288 18234.55 35.60 52689.27 88888.00 2007-10-15 09:39:28.400 288 18234.59 35.60 52689.25 88888.00 2007-10-15 09:39:28.900 288 18234.62 35.68 52689.31 88888.00 2007-10-15 09:39:29.400 288 18234.62 35.70 52689.21 88888.00 2007-10-15 09:39:29.900 288 18234.54 35.70 52689.13 88888.00 2007-10-15 09:39:30.400 288 18234.51 35.68 52689.13 88888.00 2007-10-15 09:39:30.900 288 18234.50 35.63 52689.14 88888.00 2007-10-15 09:39:31.400 288 18234.56 35.59 52689.01 88888.00 2007-10-15 09:39:31.900 288 18234.47 35.55 52689.13 88888.00 2007-10-15 09:39:32.397 288 18234.53 35.59 52689.28 88888.00 2007-10-15 09:39:32.907 288 18234.64 35.58 52689.22 88888.00 2007-10-15 09:39:33.407 288 18234.69 35.57 52689.10 88888.00 2007-10-15 09:39:33.907 288 18234.61 35.49 52689.19 88888.00 2007-10-15 09:39:34.407 288 18234.59 35.56 52689.29 88888.00 2007-10-15 09:39:34.907 288 18234.58 35.61 52689.22 88888.00 2007-10-15 09:39:35.407 288 18234.44 35.65 52689.20 88888.00 2007-10-15 09:39:35.907 288 18234.41 35.59 52689.19 88888.00 2007-10-15 09:39:36.407 288 18234.55 35.67 52689.16 88888.00 2007-10-15 09:39:36.907 288 18234.50 35.66 52689.17 88888.00 2007-10-15 09:39:37.407 288 18234.37 35.62 52689.05 88888.00 2007-10-15 09:39:37.907 288 18234.23 35.49 52689.02 88888.00 2007-10-15 09:39:38.407 288 18234.28 35.53 52689.21 88888.00 2007-10-15 09:39:38.907 288 18234.34 35.45 52689.28 88888.00 2007-10-15 09:39:39.407 288 18234.43 35.48 52689.25 88888.00 2007-10-15 09:39:39.907 288 18234.30 35.53 52689.36 88888.00 2007-10-15 09:39:40.407 288 18234.39 35.56 52689.39 88888.00 2007-10-15 09:39:40.907 288 18234.50 35.53 52689.24 88888.00 2007-10-15 09:39:41.407 288 18234.47 35.45 52689.16 88888.00 2007-10-15 09:39:41.907 288 18234.39 35.51 52689.20 88888.00 2007-10-15 09:39:42.407 288 18234.31 35.51 52689.27 88888.00 2007-10-15 09:39:42.907 288 18234.25 35.55 52689.32 88888.00 2007-10-15 09:39:43.407 288 18234.00 35.64 52689.56 88888.00 2007-10-15 09:39:43.907 288 18234.08 35.69 52689.58 88888.00 2007-10-15 09:39:44.407 288 18234.12 35.75 52689.47 88888.00 2007-10-15 09:39:44.907 288 18234.02 35.64 52689.32 88888.00 2007-10-15 09:39:45.407 288 18233.99 35.62 52689.33 88888.00 2007-10-15 09:39:45.907 288 18233.91 35.67 52689.37 88888.00 2007-10-15 09:39:46.407 288 18234.08 35.71 52689.36 88888.00 2007-10-15 09:39:46.907 288 18234.00 35.67 52689.29 88888.00 2007-10-15 09:39:47.407 288 18233.88 35.67 52689.38 88888.00 2007-10-15 09:39:47.907 288 18233.96 35.73 52689.48 88888.00 2007-10-15 09:39:48.407 288 18233.88 35.81 52689.48 88888.00 2007-10-15 09:39:48.907 288 18233.91 35.84 52689.54 88888.00 2007-10-15 09:39:49.407 288 18233.95 35.88 52689.45 88888.00 2007-10-15 09:39:49.907 288 18233.96 35.87 52689.45 88888.00 2007-10-15 09:39:50.407 288 18234.07 35.95 52689.41 88888.00 2007-10-15 09:39:50.907 288 18234.02 35.89 52689.36 88888.00 2007-10-15 09:39:51.407 288 18233.95 35.82 52689.35 88888.00 2007-10-15 09:39:51.907 288 18233.74 35.87 52689.24 88888.00 2007-10-15 09:39:52.407 288 18233.77 35.86 52689.29 88888.00 2007-10-15 09:39:52.907 288 18233.94 35.92 52689.30 88888.00 2007-10-15 09:39:53.407 288 18234.02 35.90 52689.36 88888.00 2007-10-15 09:39:53.907 288 18233.89 35.84 52689.26 88888.00 2007-10-15 09:39:54.407 288 18233.80 35.71 52689.33 88888.00 2007-10-15 09:39:54.907 288 18233.83 35.71 52689.33 88888.00 2007-10-15 09:39:55.407 288 18233.77 35.73 52689.43 88888.00 2007-10-15 09:39:55.907 288 18233.94 35.79 52689.41 88888.00 2007-10-15 09:39:56.407 288 18233.93 35.84 52689.38 88888.00 2007-10-15 09:39:56.907 288 18233.95 35.80 52689.38 88888.00 2007-10-15 09:39:57.407 288 18233.89 35.84 52689.39 88888.00 2007-10-15 09:39:57.907 288 18233.79 35.88 52689.31 88888.00 2007-10-15 09:39:58.407 288 18233.80 35.87 52689.37 88888.00 2007-10-15 09:39:58.907 288 18233.82 35.90 52689.39 88888.00 2007-10-15 09:39:59.407 288 18233.64 35.92 52689.38 88888.00 2007-10-15 09:39:59.907 288 18233.91 35.93 52689.26 88888.00 2007-10-15 09:40:00.407 288 18233.76 35.91 52689.21 88888.00 2007-10-15 09:40:00.907 288 18233.88 35.95 52689.26 88888.00 2007-10-15 09:40:01.407 288 18234.19 35.96 52689.32 88888.00 2007-10-15 09:40:01.907 288 18234.26 36.01 52689.29 88888.00 2007-10-15 09:40:02.407 288 18234.21 35.98 52689.26 88888.00 2007-10-15 09:40:02.907 288 18234.30 35.95 52689.26 88888.00 2007-10-15 09:40:03.407 288 18234.39 35.92 52689.24 88888.00 2007-10-15 09:40:03.907 288 18234.36 36.01 52689.17 88888.00 2007-10-15 09:40:04.407 288 18234.34 36.02 52689.20 88888.00 2007-10-15 09:40:04.907 288 18234.36 36.01 52689.27 88888.00 2007-10-15 09:40:05.407 288 18234.30 36.02 52689.21 88888.00 2007-10-15 09:40:05.907 288 18234.23 36.08 52689.20 88888.00 2007-10-15 09:40:06.407 288 18234.36 36.08 52689.24 88888.00 2007-10-15 09:40:06.907 288 18234.42 36.00 52689.17 88888.00 2007-10-15 09:40:07.407 288 18234.38 35.94 52689.19 88888.00 2007-10-15 09:40:07.907 288 18234.29 35.94 52689.30 88888.00 2007-10-15 09:40:08.407 288 18234.33 35.99 52689.30 88888.00 2007-10-15 09:40:08.907 288 18234.34 36.01 52689.19 88888.00 2007-10-15 09:40:09.407 288 18234.33 36.00 52689.17 88888.00 2007-10-15 09:40:09.907 288 18234.37 36.04 52689.33 88888.00 2007-10-15 09:40:10.407 288 18234.33 36.12 52689.35 88888.00 2007-10-15 09:40:10.907 288 18234.18 36.08 52689.28 88888.00 2007-10-15 09:40:11.407 288 18234.28 36.12 52689.26 88888.00 2007-10-15 09:40:11.907 288 18234.41 36.07 52689.30 88888.00 2007-10-15 09:40:12.407 288 18234.40 36.04 52689.14 88888.00 2007-10-15 09:40:12.907 288 18234.42 36.04 52689.21 88888.00 2007-10-15 09:40:13.407 288 18234.41 36.07 52689.29 88888.00 2007-10-15 09:40:13.907 288 18234.42 36.03 52689.29 88888.00 2007-10-15 09:40:14.407 288 18234.39 36.04 52689.20 88888.00 2007-10-15 09:40:14.907 288 18234.51 36.02 52689.18 88888.00 2007-10-15 09:40:15.407 288 18234.54 36.06 52689.22 88888.00 2007-10-15 09:40:15.907 288 18234.44 36.12 52689.06 88888.00 2007-10-15 09:40:16.407 288 18234.45 36.10 52688.96 88888.00 2007-10-15 09:40:16.907 288 18234.47 36.04 52689.13 88888.00 2007-10-15 09:40:17.407 288 18234.62 36.15 52689.09 88888.00 2007-10-15 09:40:17.907 288 18234.76 36.16 52689.03 88888.00 2007-10-15 09:40:18.407 288 18234.69 36.25 52689.05 88888.00 2007-10-15 09:40:18.907 288 18234.60 36.28 52689.04 88888.00 2007-10-15 09:40:19.407 288 18234.60 36.12 52688.91 88888.00 2007-10-15 09:40:19.907 288 18234.40 36.01 52689.00 88888.00 2007-10-15 09:40:20.407 288 18234.23 36.06 52689.08 88888.00 2007-10-15 09:40:20.907 288 18234.48 36.13 52689.00 88888.00 2007-10-15 09:40:21.407 288 18234.64 36.12 52689.01 88888.00 2007-10-15 09:40:21.907 288 18234.76 36.18 52688.95 88888.00 2007-10-15 09:40:22.407 288 18234.70 36.12 52689.03 88888.00 2007-10-15 09:40:22.907 288 18234.61 36.13 52689.09 88888.00 2007-10-15 09:40:23.407 288 18234.64 36.11 52689.19 88888.00 2007-10-15 09:40:23.907 288 18234.71 36.06 52689.36 88888.00 2007-10-15 09:40:24.407 288 18234.73 36.16 52689.44 88888.00 2007-10-15 09:40:24.907 288 18234.69 36.23 52689.42 88888.00 2007-10-15 09:40:25.407 288 18234.63 36.19 52689.32 88888.00 2007-10-15 09:40:25.907 288 18234.59 36.11 52689.31 88888.00 2007-10-15 09:40:26.407 288 18234.64 36.12 52689.32 88888.00 2007-10-15 09:40:26.907 288 18234.72 36.13 52689.44 88888.00 2007-10-15 09:40:27.407 288 18234.59 36.19 52689.40 88888.00 2007-10-15 09:40:27.907 288 18234.62 36.22 52689.43 88888.00 2007-10-15 09:40:28.407 288 18234.63 36.13 52689.42 88888.00 2007-10-15 09:40:28.907 288 18234.55 36.15 52689.47 88888.00 2007-10-15 09:40:29.407 288 18234.53 36.23 52689.51 88888.00 2007-10-15 09:40:29.907 288 18234.56 36.22 52689.62 88888.00 2007-10-15 09:40:30.407 288 18234.53 36.15 52689.64 88888.00 2007-10-15 09:40:30.907 288 18234.29 36.13 52689.65 88888.00 2007-10-15 09:40:31.407 288 18234.49 36.09 52689.64 88888.00 2007-10-15 09:40:31.907 288 18234.51 36.05 52689.54 88888.00 2007-10-15 09:40:32.407 288 18234.63 36.02 52689.49 88888.00 2007-10-15 09:40:32.907 288 18234.73 35.96 52689.49 88888.00 2007-10-15 09:40:33.407 288 18234.73 35.91 52689.52 88888.00 2007-10-15 09:40:33.907 288 18234.71 35.98 52689.55 88888.00 2007-10-15 09:40:34.407 288 18234.77 36.08 52689.51 88888.00 2007-10-15 09:40:34.907 288 18234.84 36.18 52689.45 88888.00 2007-10-15 09:40:35.407 288 18234.95 36.13 52689.45 88888.00 2007-10-15 09:40:35.907 288 18234.84 36.13 52689.40 88888.00 2007-10-15 09:40:36.407 288 18234.74 36.21 52689.43 88888.00 2007-10-15 09:40:36.907 288 18234.82 36.16 52689.55 88888.00 2007-10-15 09:40:37.407 288 18234.88 36.15 52689.58 88888.00 2007-10-15 09:40:37.907 288 18234.70 36.15 52689.65 88888.00 2007-10-15 09:40:38.407 288 18234.34 36.07 52689.61 88888.00 2007-10-15 09:40:38.907 288 18234.31 36.11 52689.59 88888.00 2007-10-15 09:40:39.407 288 18234.62 36.02 52689.45 88888.00 2007-10-15 09:40:39.907 288 18234.78 35.95 52689.48 88888.00 2007-10-15 09:40:40.407 288 18234.70 35.91 52689.67 88888.00 2007-10-15 09:40:40.907 288 18234.60 35.89 52689.79 88888.00 2007-10-15 09:40:41.407 288 18234.45 35.97 52689.79 88888.00 2007-10-15 09:40:41.907 288 18234.43 36.07 52689.70 88888.00 2007-10-15 09:40:42.407 288 18234.58 36.09 52689.52 88888.00 2007-10-15 09:40:42.907 288 18234.67 36.07 52689.52 88888.00 2007-10-15 09:40:43.407 288 18234.66 36.02 52689.55 88888.00 2007-10-15 09:40:43.907 288 18234.61 36.07 52689.52 88888.00 2007-10-15 09:40:44.407 288 18234.61 36.05 52689.60 88888.00 2007-10-15 09:40:44.907 288 18234.53 36.01 52689.62 88888.00 2007-10-15 09:40:45.407 288 18234.53 36.01 52689.63 88888.00 2007-10-15 09:40:45.907 288 18234.56 36.08 52689.50 88888.00 2007-10-15 09:40:46.407 288 18234.44 36.18 52689.39 88888.00 2007-10-15 09:40:46.907 288 18234.47 36.10 52689.50 88888.00 2007-10-15 09:40:47.407 288 18234.61 36.02 52689.55 88888.00 2007-10-15 09:40:47.907 288 18234.60 36.04 52689.60 88888.00 2007-10-15 09:40:48.407 288 18234.61 36.00 52689.44 88888.00 2007-10-15 09:40:48.907 288 18234.63 36.07 52689.48 88888.00 2007-10-15 09:40:49.407 288 18234.59 36.18 52689.65 88888.00 2007-10-15 09:40:49.907 288 18234.55 36.09 52689.67 88888.00 2007-10-15 09:40:50.407 288 18234.51 36.03 52689.68 88888.00 2007-10-15 09:40:50.907 288 18234.63 36.04 52689.60 88888.00 2007-10-15 09:40:51.407 288 18234.61 35.95 52689.66 88888.00 2007-10-15 09:40:51.907 288 18234.59 35.94 52689.71 88888.00 2007-10-15 09:40:52.407 288 18234.67 36.01 52689.75 88888.00 2007-10-15 09:40:52.907 288 18234.66 36.09 52689.70 88888.00 2007-10-15 09:40:53.407 288 18234.70 36.08 52689.74 88888.00 2007-10-15 09:40:53.907 288 18234.71 36.08 52689.70 88888.00 2007-10-15 09:40:54.407 288 18234.65 36.08 52689.63 88888.00 2007-10-15 09:40:54.907 288 18234.51 36.06 52689.70 88888.00 2007-10-15 09:40:55.407 288 18234.44 36.03 52689.67 88888.00 2007-10-15 09:40:55.907 288 18234.52 36.09 52689.73 88888.00 2007-10-15 09:40:56.407 288 18234.52 36.18 52689.70 88888.00 2007-10-15 09:40:56.907 288 18234.54 36.20 52689.72 88888.00 2007-10-15 09:40:57.407 288 18234.47 36.27 52689.66 88888.00 2007-10-15 09:40:57.907 288 18234.58 36.22 52689.49 88888.00 2007-10-15 09:40:58.407 288 18234.58 36.22 52689.56 88888.00 2007-10-15 09:40:58.907 288 18234.50 36.16 52689.42 88888.00 2007-10-15 09:40:59.407 288 18234.34 36.21 52689.48 88888.00 2007-10-15 09:40:59.907 288 18234.29 36.15 52689.53 88888.00 2007-10-15 09:41:00.407 288 18234.26 36.12 52689.52 88888.00 2007-10-15 09:41:00.907 288 18234.37 36.08 52689.65 88888.00 2007-10-15 09:41:01.407 288 18234.47 36.11 52689.59 88888.00 2007-10-15 09:41:01.907 288 18234.49 36.16 52689.52 88888.00 2007-10-15 09:41:02.407 288 18234.55 36.16 52689.65 88888.00 2007-10-15 09:41:02.907 288 18234.41 36.12 52689.58 88888.00 2007-10-15 09:41:03.407 288 18234.43 36.18 52689.52 88888.00 2007-10-15 09:41:03.907 288 18234.50 36.23 52689.51 88888.00 2007-10-15 09:41:04.407 288 18234.50 36.13 52689.55 88888.00 2007-10-15 09:41:04.907 288 18234.41 36.07 52689.63 88888.00 2007-10-15 09:41:05.407 288 18234.41 36.13 52689.53 88888.00 2007-10-15 09:41:05.907 288 18234.45 36.16 52689.48 88888.00 2007-10-15 09:41:06.407 288 18234.56 36.13 52689.44 88888.00 2007-10-15 09:41:06.907 288 18234.71 36.13 52689.44 88888.00 2007-10-15 09:41:07.407 288 18234.72 36.12 52689.50 88888.00 2007-10-15 09:41:07.907 288 18234.67 36.06 52689.54 88888.00 2007-10-15 09:41:08.407 288 18234.41 36.02 52689.58 88888.00 2007-10-15 09:41:08.907 288 18234.56 36.10 52689.59 88888.00 2007-10-15 09:41:09.407 288 18234.59 36.14 52689.55 88888.00 2007-10-15 09:41:09.907 288 18234.56 36.09 52689.53 88888.00 2007-10-15 09:41:10.407 288 18234.47 36.10 52689.48 88888.00 2007-10-15 09:41:10.907 288 18234.53 36.07 52689.45 88888.00 2007-10-15 09:41:11.407 288 18234.65 36.03 52689.38 88888.00 2007-10-15 09:41:11.907 288 18234.63 36.09 52689.39 88888.00 2007-10-15 09:41:12.407 288 18234.60 36.08 52689.44 88888.00 2007-10-15 09:41:12.907 288 18234.58 36.06 52689.47 88888.00 2007-10-15 09:41:13.407 288 18234.67 36.08 52689.43 88888.00 2007-10-15 09:41:13.907 288 18234.51 36.16 52689.41 88888.00 2007-10-15 09:41:14.407 288 18234.55 36.12 52689.36 88888.00 2007-10-15 09:41:14.907 288 18234.62 36.05 52689.48 88888.00 2007-10-15 09:41:15.407 288 18234.50 36.04 52689.52 88888.00 2007-10-15 09:41:15.907 288 18234.55 36.03 52689.43 88888.00 2007-10-15 09:41:16.407 288 18234.55 35.98 52689.44 88888.00 2007-10-15 09:41:16.907 288 18234.55 35.96 52689.58 88888.00 2007-10-15 09:41:17.407 288 18234.47 35.95 52689.52 88888.00 2007-10-15 09:41:17.907 288 18234.30 36.01 52689.53 88888.00 2007-10-15 09:41:18.407 288 18234.28 36.00 52689.53 88888.00 2007-10-15 09:41:18.907 288 18234.45 35.90 52689.36 88888.00 2007-10-15 09:41:19.407 288 18234.54 36.04 52689.28 88888.00 2007-10-15 09:41:19.907 288 18234.53 36.11 52689.38 88888.00 2007-10-15 09:41:20.407 288 18234.55 36.07 52689.31 88888.00 2007-10-15 09:41:20.907 288 18234.55 36.03 52689.36 88888.00 2007-10-15 09:41:21.407 288 18234.69 36.03 52689.43 88888.00 2007-10-15 09:41:21.907 288 18234.73 35.98 52689.43 88888.00 2007-10-15 09:41:22.407 288 18234.69 36.02 52689.38 88888.00 2007-10-15 09:41:22.907 288 18234.63 36.09 52689.12 88888.00 2007-10-15 09:41:23.407 288 18234.63 36.06 52689.19 88888.00 2007-10-15 09:41:23.907 288 18234.56 35.97 52689.30 88888.00 2007-10-15 09:41:24.407 288 18234.53 35.95 52689.27 88888.00 2007-10-15 09:41:24.907 288 18234.59 36.00 52689.20 88888.00 2007-10-15 09:41:25.407 288 18234.59 36.01 52689.26 88888.00 2007-10-15 09:41:25.907 288 18234.51 36.01 52689.28 88888.00 2007-10-15 09:41:26.407 288 18234.51 36.08 52689.24 88888.00 2007-10-15 09:41:26.907 288 18234.55 36.01 52689.21 88888.00 2007-10-15 09:41:27.407 288 18234.55 36.00 52689.18 88888.00 2007-10-15 09:41:27.907 288 18234.55 36.00 52689.22 88888.00 2007-10-15 09:41:28.407 288 18234.65 36.00 52689.22 88888.00 2007-10-15 09:41:28.907 288 18234.63 35.97 52689.25 88888.00 2007-10-15 09:41:29.407 288 18234.69 36.01 52689.27 88888.00 2007-10-15 09:41:29.907 288 18234.51 36.06 52689.30 88888.00 2007-10-15 09:41:30.407 288 18234.59 36.07 52689.49 88888.00 2007-10-15 09:41:30.907 288 18234.62 36.05 52689.39 88888.00 2007-10-15 09:41:31.407 288 18234.52 36.10 52689.42 88888.00 2007-10-15 09:41:31.907 288 18234.50 36.15 52689.52 88888.00 2007-10-15 09:41:32.407 288 18234.47 36.07 52689.49 88888.00 2007-10-15 09:41:32.907 288 18234.51 36.02 52689.30 88888.00 2007-10-15 09:41:33.407 288 18234.45 35.98 52689.18 88888.00 2007-10-15 09:41:33.907 288 18234.40 36.09 52689.30 88888.00 2007-10-15 09:41:34.407 288 18234.40 36.11 52689.36 88888.00 2007-10-15 09:41:34.907 288 18234.29 36.11 52689.32 88888.00 2007-10-15 09:41:35.407 288 18234.41 36.14 52689.26 88888.00 2007-10-15 09:41:35.907 288 18234.52 36.08 52689.31 88888.00 2007-10-15 09:41:36.407 288 18234.52 36.14 52689.37 88888.00 2007-10-15 09:41:36.907 288 18234.58 36.16 52689.38 88888.00 2007-10-15 09:41:37.407 288 18234.54 36.18 52689.30 88888.00 2007-10-15 09:41:37.907 288 18234.54 36.14 52689.16 88888.00 2007-10-15 09:41:38.407 288 18234.42 36.09 52689.26 88888.00 2007-10-15 09:41:38.907 288 18234.32 36.13 52689.24 88888.00 2007-10-15 09:41:39.407 288 18234.42 36.16 52689.25 88888.00 2007-10-15 09:41:39.907 288 18234.41 36.20 52689.31 88888.00 2007-10-15 09:41:40.407 288 18234.38 36.14 52689.42 88888.00 2007-10-15 09:41:40.907 288 18234.44 36.13 52689.43 88888.00 2007-10-15 09:41:41.407 288 18234.61 36.18 52689.55 88888.00 2007-10-15 09:41:41.907 288 18234.61 36.19 52689.52 88888.00 2007-10-15 09:41:42.407 288 18234.51 36.21 52689.59 88888.00 2007-10-15 09:41:42.907 288 18234.47 36.19 52689.61 88888.00 2007-10-15 09:41:43.407 288 18234.53 36.21 52689.59 88888.00 2007-10-15 09:41:43.907 288 18234.72 36.24 52689.50 88888.00 2007-10-15 09:41:44.407 288 18234.65 36.24 52689.61 88888.00 2007-10-15 09:41:44.907 288 18234.52 36.23 52689.53 88888.00 2007-10-15 09:41:45.407 288 18234.42 36.24 52689.43 88888.00 2007-10-15 09:41:45.907 288 18234.41 36.27 52689.30 88888.00 2007-10-15 09:41:46.407 288 18234.37 36.20 52689.22 88888.00 2007-10-15 09:41:46.907 288 18234.36 36.18 52689.29 88888.00 2007-10-15 09:41:47.407 288 18234.33 36.23 52689.40 88888.00 2007-10-15 09:41:47.907 288 18234.43 36.31 52689.36 88888.00 2007-10-15 09:41:48.407 288 18234.34 36.29 52689.38 88888.00 2007-10-15 09:41:48.907 288 18234.34 36.19 52689.29 88888.00 2007-10-15 09:41:49.407 288 18234.37 36.12 52689.35 88888.00 2007-10-15 09:41:49.907 288 18234.33 36.08 52689.27 88888.00 2007-10-15 09:41:50.407 288 18234.40 36.16 52689.21 88888.00 2007-10-15 09:41:50.907 288 18234.32 36.18 52689.31 88888.00 2007-10-15 09:41:51.407 288 18234.34 36.19 52689.42 88888.00 2007-10-15 09:41:51.907 288 18234.29 36.18 52689.38 88888.00 2007-10-15 09:41:52.407 288 18234.37 36.19 52689.29 88888.00 2007-10-15 09:41:52.907 288 18234.45 36.10 52689.18 88888.00 2007-10-15 09:41:53.407 288 18234.55 36.12 52689.36 88888.00 2007-10-15 09:41:53.907 288 18234.52 36.23 52689.40 88888.00 2007-10-15 09:41:54.407 288 18234.50 36.28 52689.48 88888.00 2007-10-15 09:41:54.907 288 18234.52 36.29 52689.42 88888.00 2007-10-15 09:41:55.407 288 18234.62 36.28 52689.42 88888.00 2007-10-15 09:41:55.907 288 18234.60 36.23 52689.44 88888.00 2007-10-15 09:41:56.407 288 18234.48 36.22 52689.29 88888.00 2007-10-15 09:41:56.907 288 18234.54 36.23 52689.22 88888.00 2007-10-15 09:41:57.407 288 18234.39 36.25 52689.28 88888.00 2007-10-15 09:41:57.907 288 18234.50 36.18 52689.30 88888.00 2007-10-15 09:41:58.407 288 18234.70 36.19 52689.29 88888.00 2007-10-15 09:41:58.907 288 18234.59 36.19 52689.18 88888.00 2007-10-15 09:41:59.407 288 18234.53 36.21 52689.24 88888.00 2007-10-15 09:41:59.907 288 18234.48 36.23 52689.28 88888.00 2007-10-15 09:42:00.407 288 18234.44 36.21 52689.35 88888.00 2007-10-15 09:42:00.907 288 18234.30 36.24 52689.20 88888.00 2007-10-15 09:42:01.407 288 18234.38 36.29 52689.13 88888.00 2007-10-15 09:42:01.907 288 18234.30 36.25 52689.08 88888.00 2007-10-15 09:42:02.407 288 18234.31 36.24 52689.20 88888.00 2007-10-15 09:42:02.907 288 18234.21 36.20 52689.13 88888.00 2007-10-15 09:42:03.407 288 18234.26 36.25 52689.01 88888.00 2007-10-15 09:42:03.907 288 18234.29 36.27 52689.15 88888.00 2007-10-15 09:42:04.407 288 18234.32 36.24 52689.07 88888.00 2007-10-15 09:42:04.907 288 18234.41 36.15 52689.04 88888.00 2007-10-15 09:42:05.407 288 18234.45 36.19 52689.14 88888.00 2007-10-15 09:42:05.907 288 18234.45 36.25 52689.17 88888.00 2007-10-15 09:42:06.407 288 18234.42 36.25 52689.25 88888.00 2007-10-15 09:42:06.907 288 18234.36 36.27 52689.28 88888.00 2007-10-15 09:42:07.407 288 18234.23 36.27 52689.22 88888.00 2007-10-15 09:42:07.907 288 18234.12 36.19 52689.22 88888.00 2007-10-15 09:42:08.407 288 18234.19 36.14 52689.29 88888.00 2007-10-15 09:42:08.907 288 18234.36 36.27 52689.35 88888.00 2007-10-15 09:42:09.407 288 18234.38 36.25 52689.31 88888.00 2007-10-15 09:42:09.907 288 18234.44 36.25 52689.21 88888.00 2007-10-15 09:42:10.407 288 18234.44 36.31 52689.20 88888.00 2007-10-15 09:42:10.907 288 18234.37 36.34 52689.24 88888.00 2007-10-15 09:42:11.407 288 18234.30 36.30 52689.19 88888.00 2007-10-15 09:42:11.907 288 18234.39 36.22 52689.04 88888.00 2007-10-15 09:42:12.407 288 18234.47 36.24 52689.16 88888.00 2007-10-15 09:42:12.907 288 18234.49 36.19 52689.33 88888.00 2007-10-15 09:42:13.407 288 18234.51 36.11 52689.30 88888.00 2007-10-15 09:42:13.907 288 18234.51 36.07 52689.24 88888.00 2007-10-15 09:42:14.407 288 18234.49 36.10 52689.04 88888.00 2007-10-15 09:42:14.907 288 18234.58 36.11 52689.10 88888.00 2007-10-15 09:42:15.407 288 18234.58 36.13 52689.21 88888.00 2007-10-15 09:42:15.907 288 18234.53 36.15 52689.25 88888.00 2007-10-15 09:42:16.407 288 18234.55 36.12 52689.18 88888.00 2007-10-15 09:42:16.907 288 18234.56 36.12 52689.13 88888.00 2007-10-15 09:42:17.407 288 18234.61 36.12 52689.06 88888.00 2007-10-15 09:42:17.907 288 18234.64 36.05 52689.03 88888.00 2007-10-15 09:42:18.407 288 18234.69 36.13 52689.16 88888.00 2007-10-15 09:42:18.907 288 18234.70 36.26 52689.13 88888.00 2007-10-15 09:42:19.407 288 18234.81 36.28 52689.24 88888.00 2007-10-15 09:42:19.907 288 18234.75 36.31 52689.36 88888.00 2007-10-15 09:42:20.407 288 18234.70 36.40 52689.24 88888.00 2007-10-15 09:42:20.907 288 18234.72 36.41 52689.22 88888.00 2007-10-15 09:42:21.407 288 18234.74 36.39 52689.21 88888.00 2007-10-15 09:42:21.907 288 18234.71 36.39 52689.17 88888.00 2007-10-15 09:42:22.407 288 18234.71 36.38 52689.17 88888.00 2007-10-15 09:42:22.907 288 18234.75 36.32 52689.19 88888.00 2007-10-15 09:42:23.407 288 18234.75 36.34 52689.14 88888.00 2007-10-15 09:42:23.907 288 18234.65 36.45 52689.02 88888.00 2007-10-15 09:42:24.407 288 18234.60 36.42 52689.08 88888.00 2007-10-15 09:42:24.907 288 18234.71 36.35 52689.27 88888.00 2007-10-15 09:42:25.407 288 18234.75 36.33 52689.37 88888.00 2007-10-15 09:42:25.907 288 18234.69 36.32 52689.39 88888.00 2007-10-15 09:42:26.407 288 18234.74 36.35 52689.37 88888.00 2007-10-15 09:42:26.907 288 18234.83 36.33 52689.38 88888.00 2007-10-15 09:42:27.407 288 18234.78 36.34 52689.40 88888.00 2007-10-15 09:42:27.907 288 18234.67 36.40 52689.35 88888.00 2007-10-15 09:42:28.407 288 18234.76 36.40 52689.35 88888.00 2007-10-15 09:42:28.907 288 18234.85 36.39 52689.35 88888.00 2007-10-15 09:42:29.407 288 18234.81 36.37 52689.28 88888.00 2007-10-15 09:42:29.907 288 18234.83 36.36 52689.31 88888.00 2007-10-15 09:42:30.407 288 18234.70 36.36 52689.36 88888.00 2007-10-15 09:42:30.907 288 18234.61 36.33 52689.42 88888.00 2007-10-15 09:42:31.407 288 18234.60 36.41 52689.48 88888.00 2007-10-15 09:42:31.907 288 18234.61 36.46 52689.42 88888.00 2007-10-15 09:42:32.407 288 18234.53 36.45 52689.36 88888.00 2007-10-15 09:42:32.907 288 18234.56 36.42 52689.39 88888.00 2007-10-15 09:42:33.407 288 18234.72 36.42 52689.43 88888.00 2007-10-15 09:42:33.907 288 18234.76 36.48 52689.43 88888.00 2007-10-15 09:42:34.407 288 18234.70 36.53 52689.51 88888.00 2007-10-15 09:42:34.907 288 18234.72 36.57 52689.48 88888.00 2007-10-15 09:42:35.407 288 18234.76 36.53 52689.47 88888.00 2007-10-15 09:42:35.907 288 18234.80 36.51 52689.49 88888.00 2007-10-15 09:42:36.407 288 18234.69 36.49 52689.39 88888.00 2007-10-15 09:42:36.907 288 18234.77 36.52 52689.43 88888.00 2007-10-15 09:42:37.407 288 18234.74 36.46 52689.45 88888.00 2007-10-15 09:42:37.907 288 18234.72 36.40 52689.32 88888.00 2007-10-15 09:42:38.407 288 18234.64 36.49 52689.26 88888.00 2007-10-15 09:42:38.907 288 18234.58 36.51 52689.31 88888.00 2007-10-15 09:42:39.407 288 18234.65 36.55 52689.28 88888.00 2007-10-15 09:42:39.907 288 18234.74 36.53 52689.13 88888.00 2007-10-15 09:42:40.407 288 18234.62 36.47 52689.10 88888.00 2007-10-15 09:42:40.907 288 18234.54 36.45 52689.16 88888.00 2007-10-15 09:42:41.407 288 18234.59 36.44 52689.28 88888.00 2007-10-15 09:42:41.907 288 18234.58 36.51 52689.35 88888.00 2007-10-15 09:42:42.407 288 18234.61 36.49 52689.33 88888.00 2007-10-15 09:42:42.907 288 18234.65 36.46 52689.32 88888.00 2007-10-15 09:42:43.407 288 18234.73 36.41 52689.39 88888.00 2007-10-15 09:42:43.907 288 18234.62 36.41 52689.40 88888.00 2007-10-15 09:42:44.407 288 18234.69 36.39 52689.37 88888.00 2007-10-15 09:42:44.907 288 18234.66 36.42 52689.36 88888.00 2007-10-15 09:42:45.407 288 18234.66 36.43 52689.38 88888.00 2007-10-15 09:42:45.907 288 18234.64 36.56 52689.47 88888.00 2007-10-15 09:42:46.407 288 18234.70 36.57 52689.47 88888.00 2007-10-15 09:42:46.907 288 18234.76 36.46 52689.42 88888.00 2007-10-15 09:42:47.407 288 18234.67 36.36 52689.37 88888.00 2007-10-15 09:42:47.907 288 18234.49 36.40 52689.38 88888.00 2007-10-15 09:42:48.407 288 18234.43 36.41 52689.29 88888.00 2007-10-15 09:42:48.907 288 18234.45 36.35 52689.30 88888.00 2007-10-15 09:42:49.407 288 18234.39 36.37 52689.31 88888.00 2007-10-15 09:42:49.907 288 18234.41 36.43 52689.35 88888.00 2007-10-15 09:42:50.407 288 18234.47 36.39 52689.48 88888.00 2007-10-15 09:42:50.907 288 18234.55 36.36 52689.49 88888.00 2007-10-15 09:42:51.407 288 18234.51 36.40 52689.48 88888.00 2007-10-15 09:42:51.907 288 18234.44 36.39 52689.44 88888.00 2007-10-15 09:42:52.407 288 18234.42 36.39 52689.40 88888.00 2007-10-15 09:42:52.907 288 18234.53 36.42 52689.25 88888.00 2007-10-15 09:42:53.407 288 18234.56 36.38 52689.30 88888.00 2007-10-15 09:42:53.907 288 18234.54 36.37 52689.21 88888.00 2007-10-15 09:42:54.407 288 18234.59 36.33 52689.27 88888.00 2007-10-15 09:42:54.907 288 18234.53 36.33 52689.29 88888.00 2007-10-15 09:42:55.407 288 18234.55 36.33 52689.26 88888.00 2007-10-15 09:42:55.907 288 18234.52 36.33 52689.08 88888.00 2007-10-15 09:42:56.407 288 18234.50 36.30 52689.16 88888.00 2007-10-15 09:42:56.907 288 18234.39 36.35 52689.19 88888.00 2007-10-15 09:42:57.407 288 18234.47 36.38 52689.17 88888.00 2007-10-15 09:42:57.907 288 18234.52 36.38 52689.19 88888.00 2007-10-15 09:42:58.407 288 18234.61 36.34 52689.24 88888.00 2007-10-15 09:42:58.907 288 18234.58 36.38 52689.20 88888.00 2007-10-15 09:42:59.407 288 18234.61 36.41 52689.28 88888.00 2007-10-15 09:42:59.907 288 18234.59 36.33 52689.44 88888.00 2007-10-15 09:43:00.407 288 18234.50 36.28 52689.39 88888.00 2007-10-15 09:43:00.907 288 18234.55 36.29 52689.41 88888.00 2007-10-15 09:43:01.407 288 18234.53 36.35 52689.48 88888.00 2007-10-15 09:43:01.907 288 18234.51 36.43 52689.45 88888.00 2007-10-15 09:43:02.407 288 18234.47 36.33 52689.37 88888.00 2007-10-15 09:43:02.907 288 18234.49 36.40 52689.30 88888.00 2007-10-15 09:43:03.407 288 18234.44 36.46 52689.35 88888.00 2007-10-15 09:43:03.907 288 18234.40 36.39 52689.36 88888.00 2007-10-15 09:43:04.407 288 18234.18 36.44 52689.31 88888.00 2007-10-15 09:43:04.907 288 18234.42 36.43 52689.33 88888.00 2007-10-15 09:43:05.407 288 18234.54 36.36 52689.36 88888.00 2007-10-15 09:43:05.907 288 18234.40 36.33 52689.32 88888.00 2007-10-15 09:43:06.407 288 18234.41 36.30 52689.14 88888.00 2007-10-15 09:43:06.907 288 18234.63 36.36 52689.20 88888.00 2007-10-15 09:43:07.407 288 18234.69 36.39 52689.26 88888.00 2007-10-15 09:43:07.907 288 18234.72 36.33 52689.36 88888.00 2007-10-15 09:43:08.407 288 18234.73 36.35 52689.36 88888.00 2007-10-15 09:43:08.907 288 18234.66 36.35 52689.29 88888.00 2007-10-15 09:43:09.407 288 18234.59 36.38 52689.18 88888.00 2007-10-15 09:43:09.907 288 18234.55 36.32 52689.19 88888.00 2007-10-15 09:43:10.407 288 18234.54 36.28 52689.29 88888.00 2007-10-15 09:43:10.907 288 18234.61 36.28 52689.33 88888.00 2007-10-15 09:43:11.407 288 18234.59 36.41 52689.39 88888.00 2007-10-15 09:43:11.907 288 18234.63 36.40 52689.41 88888.00 2007-10-15 09:43:12.407 288 18234.62 36.33 52689.39 88888.00 2007-10-15 09:43:12.907 288 18234.56 36.31 52689.37 88888.00 2007-10-15 09:43:13.407 288 18234.58 36.32 52689.41 88888.00 2007-10-15 09:43:13.907 288 18234.62 36.37 52689.45 88888.00 2007-10-15 09:43:14.407 288 18234.59 36.36 52689.40 88888.00 2007-10-15 09:43:14.907 288 18234.55 36.40 52689.30 88888.00 2007-10-15 09:43:15.407 288 18234.52 36.33 52689.30 88888.00 2007-10-15 09:43:15.907 288 18234.61 36.29 52689.37 88888.00 2007-10-15 09:43:16.407 288 18234.62 36.33 52689.40 88888.00 2007-10-15 09:43:16.907 288 18234.53 36.42 52689.37 88888.00 2007-10-15 09:43:17.407 288 18234.50 36.35 52689.33 88888.00 2007-10-15 09:43:17.907 288 18234.56 36.39 52689.40 88888.00 2007-10-15 09:43:18.407 288 18234.59 36.33 52689.48 88888.00 2007-10-15 09:43:18.907 288 18234.50 36.31 52689.47 88888.00 2007-10-15 09:43:19.407 288 18234.54 36.39 52689.35 88888.00 2007-10-15 09:43:19.907 288 18234.58 36.41 52689.30 88888.00 2007-10-15 09:43:20.407 288 18234.60 36.34 52689.31 88888.00 2007-10-15 09:43:20.907 288 18234.64 36.33 52689.30 88888.00 2007-10-15 09:43:21.407 288 18234.54 36.40 52689.27 88888.00 2007-10-15 09:43:21.907 288 18234.49 36.41 52689.28 88888.00 2007-10-15 09:43:22.407 288 18234.51 36.44 52689.36 88888.00 2007-10-15 09:43:22.907 288 18234.54 36.41 52689.48 88888.00 2007-10-15 09:43:23.407 288 18234.55 36.49 52689.36 88888.00 2007-10-15 09:43:23.907 288 18234.58 36.55 52689.28 88888.00 2007-10-15 09:43:24.407 288 18234.64 36.47 52689.17 88888.00 2007-10-15 09:43:24.907 288 18234.55 36.51 52689.20 88888.00 2007-10-15 09:43:25.407 288 18234.54 36.41 52689.19 88888.00 2007-10-15 09:43:25.907 288 18234.50 36.46 52689.22 88888.00 2007-10-15 09:43:26.407 288 18234.55 36.52 52689.30 88888.00 2007-10-15 09:43:26.907 288 18234.56 36.51 52689.22 88888.00 2007-10-15 09:43:27.407 288 18234.58 36.44 52689.20 88888.00 2007-10-15 09:43:27.907 288 18234.51 36.41 52689.21 88888.00 2007-10-15 09:43:28.407 288 18234.40 36.52 52689.22 88888.00 2007-10-15 09:43:28.907 288 18234.52 36.57 52689.22 88888.00 2007-10-15 09:43:29.407 288 18234.54 36.57 52689.16 88888.00 2007-10-15 09:43:29.907 288 18234.59 36.55 52689.26 88888.00 2007-10-15 09:43:30.407 288 18234.55 36.56 52689.31 88888.00 2007-10-15 09:43:30.907 288 18234.69 36.59 52689.28 88888.00 2007-10-15 09:43:31.407 288 18234.61 36.58 52689.15 88888.00 2007-10-15 09:43:31.907 288 18234.45 36.65 52688.95 88888.00 2007-10-15 09:43:32.407 288 18234.53 36.60 52689.10 88888.00 2007-10-15 09:43:32.907 288 18234.42 36.54 52689.22 88888.00 2007-10-15 09:43:33.407 288 18234.39 36.56 52689.29 88888.00 2007-10-15 09:43:33.907 288 18234.43 36.54 52689.25 88888.00 2007-10-15 09:43:34.407 288 18234.63 36.51 52689.35 88888.00 2007-10-15 09:43:34.907 288 18234.60 36.49 52689.30 88888.00 2007-10-15 09:43:35.407 288 18234.58 36.55 52689.21 88888.00 2007-10-15 09:43:35.907 288 18234.50 36.60 52689.26 88888.00 2007-10-15 09:43:36.407 288 18234.50 36.58 52689.27 88888.00 2007-10-15 09:43:36.907 288 18234.55 36.49 52689.31 88888.00 2007-10-15 09:43:37.407 288 18234.48 36.44 52689.27 88888.00 2007-10-15 09:43:37.907 288 18234.37 36.48 52689.27 88888.00 2007-10-15 09:43:38.407 288 18234.43 36.54 52689.22 88888.00 2007-10-15 09:43:38.907 288 18234.40 36.49 52689.30 88888.00 2007-10-15 09:43:39.407 288 18234.40 36.51 52689.36 88888.00 2007-10-15 09:43:39.907 288 18234.53 36.55 52689.44 88888.00 2007-10-15 09:43:40.407 288 18234.50 36.54 52689.43 88888.00 2007-10-15 09:43:40.907 288 18234.53 36.56 52689.45 88888.00 2007-10-15 09:43:41.407 288 18234.55 36.52 52689.39 88888.00 2007-10-15 09:43:41.907 288 18234.50 36.45 52689.35 88888.00 2007-10-15 09:43:42.407 288 18234.47 36.43 52689.36 88888.00 2007-10-15 09:43:42.907 288 18234.49 36.46 52689.36 88888.00 2007-10-15 09:43:43.407 288 18234.51 36.51 52689.39 88888.00 2007-10-15 09:43:43.907 288 18234.49 36.52 52689.54 88888.00 2007-10-15 09:43:44.407 288 18234.44 36.51 52689.56 88888.00 2007-10-15 09:43:44.907 288 18234.47 36.49 52689.43 88888.00 2007-10-15 09:43:45.407 288 18234.51 36.47 52689.26 88888.00 2007-10-15 09:43:45.907 288 18234.52 36.53 52689.35 88888.00 2007-10-15 09:43:46.407 288 18234.45 36.56 52689.41 88888.00 2007-10-15 09:43:46.907 288 18234.44 36.56 52689.43 88888.00 2007-10-15 09:43:47.407 288 18234.38 36.65 52689.41 88888.00 2007-10-15 09:43:47.907 288 18234.39 36.73 52689.51 88888.00 2007-10-15 09:43:48.407 288 18234.43 36.68 52689.55 88888.00 2007-10-15 09:43:48.907 288 18234.37 36.70 52689.53 88888.00 2007-10-15 09:43:49.407 288 18234.41 36.70 52689.37 88888.00 2007-10-15 09:43:49.907 288 18234.29 36.65 52689.30 88888.00 2007-10-15 09:43:50.407 288 18234.38 36.67 52689.28 88888.00 2007-10-15 09:43:50.907 288 18234.44 36.68 52689.48 88888.00 2007-10-15 09:43:51.407 288 18234.44 36.66 52689.58 88888.00 2007-10-15 09:43:51.907 288 18234.44 36.65 52689.47 88888.00 2007-10-15 09:43:52.407 288 18234.54 36.76 52689.53 88888.00 2007-10-15 09:43:52.907 288 18234.61 36.67 52689.63 88888.00 2007-10-15 09:43:53.407 288 18234.60 36.67 52689.67 88888.00 2007-10-15 09:43:53.907 288 18234.58 36.69 52689.61 88888.00 2007-10-15 09:43:54.407 288 18234.48 36.79 52689.58 88888.00 2007-10-15 09:43:54.907 288 18234.53 36.81 52689.61 88888.00 2007-10-15 09:43:55.407 288 18234.47 36.86 52689.52 88888.00 2007-10-15 09:43:55.907 288 18234.47 36.85 52689.44 88888.00 2007-10-15 09:43:56.407 288 18234.41 36.78 52689.49 88888.00 2007-10-15 09:43:56.907 288 18234.34 36.79 52689.45 88888.00 2007-10-15 09:43:57.407 288 18234.28 36.81 52689.43 88888.00 2007-10-15 09:43:57.907 288 18234.21 36.80 52689.37 88888.00 2007-10-15 09:43:58.407 288 18234.19 36.81 52689.38 88888.00 2007-10-15 09:43:58.907 288 18234.25 36.78 52689.51 88888.00 2007-10-15 09:43:59.407 288 18234.23 36.74 52689.55 88888.00 2007-10-15 09:43:59.907 288 18234.23 36.66 52689.54 88888.00 2007-10-15 09:44:00.407 288 18234.28 36.65 52689.49 88888.00 2007-10-15 09:44:00.907 288 18234.32 36.64 52689.48 88888.00 2007-10-15 09:44:01.407 288 18234.38 36.72 52689.67 88888.00 2007-10-15 09:44:01.907 288 18234.44 36.79 52689.74 88888.00 2007-10-15 09:44:02.407 288 18234.49 36.78 52689.65 88888.00 2007-10-15 09:44:02.907 288 18234.55 36.73 52689.43 88888.00 2007-10-15 09:44:03.407 288 18234.64 36.72 52689.40 88888.00 2007-10-15 09:44:03.907 288 18234.62 36.75 52689.43 88888.00 2007-10-15 09:44:04.407 288 18234.49 36.70 52689.43 88888.00 2007-10-15 09:44:04.907 288 18234.43 36.69 52689.47 88888.00 2007-10-15 09:44:05.407 288 18234.51 36.78 52689.52 88888.00 2007-10-15 09:44:05.907 288 18234.60 36.81 52689.37 88888.00 2007-10-15 09:44:06.407 288 18234.54 36.79 52689.33 88888.00 2007-10-15 09:44:06.907 288 18234.41 36.79 52689.30 88888.00 2007-10-15 09:44:07.407 288 18234.50 36.82 52689.24 88888.00 2007-10-15 09:44:07.907 288 18234.43 36.90 52689.31 88888.00 2007-10-15 09:44:08.407 288 18234.34 36.84 52689.33 88888.00 2007-10-15 09:44:08.907 288 18234.26 36.77 52689.27 88888.00 2007-10-15 09:44:09.407 288 18234.26 36.82 52689.48 88888.00 2007-10-15 09:44:09.907 288 18234.43 36.94 52689.39 88888.00 2007-10-15 09:44:10.407 288 18234.53 36.98 52689.27 88888.00 2007-10-15 09:44:10.907 288 18234.50 36.94 52689.39 88888.00 2007-10-15 09:44:11.407 288 18234.54 36.90 52689.53 88888.00 2007-10-15 09:44:11.907 288 18234.59 36.86 52689.53 88888.00 2007-10-15 09:44:12.407 288 18234.63 36.77 52689.55 88888.00 2007-10-15 09:44:12.907 288 18234.50 36.80 52689.50 88888.00 2007-10-15 09:44:13.407 288 18234.49 36.86 52689.53 88888.00 2007-10-15 09:44:13.907 288 18234.59 36.85 52689.51 88888.00 2007-10-15 09:44:14.407 288 18234.55 36.87 52689.41 88888.00 2007-10-15 09:44:14.907 288 18234.49 36.89 52689.33 88888.00 2007-10-15 09:44:15.407 288 18234.64 36.93 52689.44 88888.00 2007-10-15 09:44:15.907 288 18234.72 36.94 52689.36 88888.00 2007-10-15 09:44:16.407 288 18234.52 36.95 52689.37 88888.00 2007-10-15 09:44:16.907 288 18234.44 36.98 52689.61 88888.00 2007-10-15 09:44:17.407 288 18234.30 36.99 52689.64 88888.00 2007-10-15 09:44:17.907 288 18234.43 36.95 52689.56 88888.00 2007-10-15 09:44:18.407 288 18234.53 37.00 52689.54 88888.00 2007-10-15 09:44:18.907 288 18234.48 36.94 52689.59 88888.00 2007-10-15 09:44:19.407 288 18234.51 36.82 52689.63 88888.00 2007-10-15 09:44:19.907 288 18234.80 36.84 52689.56 88888.00 2007-10-15 09:44:20.407 288 18234.91 36.92 52689.61 88888.00 2007-10-15 09:44:20.907 288 18234.67 36.97 52689.63 88888.00 2007-10-15 09:44:21.407 288 18234.61 36.98 52689.59 88888.00 2007-10-15 09:44:21.907 288 18234.48 36.86 52689.60 88888.00 2007-10-15 09:44:22.407 288 18234.44 36.87 52689.56 88888.00 2007-10-15 09:44:22.907 288 18234.53 36.88 52689.50 88888.00 2007-10-15 09:44:23.407 288 18234.60 36.88 52689.50 88888.00 2007-10-15 09:44:23.907 288 18234.55 36.89 52689.43 88888.00 2007-10-15 09:44:24.407 288 18234.39 36.95 52689.42 88888.00 2007-10-15 09:44:24.907 288 18234.45 36.97 52689.50 88888.00 2007-10-15 09:44:25.407 288 18234.53 37.01 52689.65 88888.00 2007-10-15 09:44:25.907 288 18234.59 36.98 52689.68 88888.00 2007-10-15 09:44:26.407 288 18234.58 37.03 52689.61 88888.00 2007-10-15 09:44:26.907 288 18234.60 36.96 52689.70 88888.00 2007-10-15 09:44:27.407 288 18234.48 36.88 52689.72 88888.00 2007-10-15 09:44:27.907 288 18234.54 36.97 52689.72 88888.00 2007-10-15 09:44:28.407 288 18234.64 37.01 52689.76 88888.00 2007-10-15 09:44:28.907 288 18234.53 36.99 52689.83 88888.00 2007-10-15 09:44:29.407 288 18234.59 37.05 52689.75 88888.00 2007-10-15 09:44:29.907 288 18234.63 37.07 52689.74 88888.00 2007-10-15 09:44:30.407 288 18234.55 37.07 52689.74 88888.00 2007-10-15 09:44:30.907 288 18234.53 37.06 52689.66 88888.00 2007-10-15 09:44:31.407 288 18234.50 37.01 52689.58 88888.00 2007-10-15 09:44:31.907 288 18234.43 37.05 52689.67 88888.00 2007-10-15 09:44:32.407 288 18234.37 37.03 52689.75 88888.00 2007-10-15 09:44:32.907 288 18234.37 37.03 52689.74 88888.00 2007-10-15 09:44:33.407 288 18234.38 37.05 52689.71 88888.00 2007-10-15 09:44:33.907 288 18234.33 37.06 52689.76 88888.00 2007-10-15 09:44:34.407 288 18234.48 37.12 52689.82 88888.00 2007-10-15 09:44:34.907 288 18234.40 37.03 52689.73 88888.00 2007-10-15 09:44:35.407 288 18234.36 36.99 52689.66 88888.00 2007-10-15 09:44:35.907 288 18234.34 37.06 52689.63 88888.00 2007-10-15 09:44:36.407 288 18234.33 37.09 52689.59 88888.00 2007-10-15 09:44:36.907 288 18234.40 37.01 52689.52 88888.00 2007-10-15 09:44:37.407 288 18234.48 37.04 52689.51 88888.00 2007-10-15 09:44:37.907 288 18234.43 37.07 52689.58 88888.00 2007-10-15 09:44:38.407 288 18234.41 37.02 52689.55 88888.00 2007-10-15 09:44:38.907 288 18234.39 37.05 52689.53 88888.00 2007-10-15 09:44:39.407 288 18234.34 37.13 52689.48 88888.00 2007-10-15 09:44:39.907 288 18234.36 37.16 52689.53 88888.00 2007-10-15 09:44:40.407 288 18234.52 37.12 52689.56 88888.00 2007-10-15 09:44:40.907 288 18234.54 37.09 52689.54 88888.00 2007-10-15 09:44:41.407 288 18234.55 37.11 52689.70 88888.00 2007-10-15 09:44:41.907 288 18234.58 37.06 52689.72 88888.00 2007-10-15 09:44:42.407 288 18234.56 37.12 52689.74 88888.00 2007-10-15 09:44:42.907 288 18234.43 37.09 52689.87 88888.00 2007-10-15 09:44:43.407 288 18234.47 37.05 52689.79 88888.00 2007-10-15 09:44:43.907 288 18234.56 37.10 52689.73 88888.00 2007-10-15 09:44:44.407 288 18234.59 37.07 52689.74 88888.00 2007-10-15 09:44:44.907 288 18234.65 37.03 52689.74 88888.00 2007-10-15 09:44:45.407 288 18234.60 37.10 52689.77 88888.00 2007-10-15 09:44:45.907 288 18234.47 37.08 52689.88 88888.00 2007-10-15 09:44:46.407 288 18234.52 37.08 52689.76 88888.00 2007-10-15 09:44:46.907 288 18234.61 37.08 52689.61 88888.00 2007-10-15 09:44:47.407 288 18234.59 37.07 52689.60 88888.00 2007-10-15 09:44:47.907 288 18234.58 37.10 52689.55 88888.00 2007-10-15 09:44:48.407 288 18234.66 37.14 52689.62 88888.00 2007-10-15 09:44:48.907 288 18234.55 37.10 52689.58 88888.00 2007-10-15 09:44:49.407 288 18234.55 37.06 52689.56 88888.00 2007-10-15 09:44:49.907 288 18234.51 37.00 52689.61 88888.00 2007-10-15 09:44:50.407 288 18234.47 36.99 52689.72 88888.00 2007-10-15 09:44:50.907 288 18234.47 37.00 52689.74 88888.00 2007-10-15 09:44:51.407 288 18234.55 36.93 52689.60 88888.00 2007-10-15 09:44:51.907 288 18234.50 36.88 52689.50 88888.00 2007-10-15 09:44:52.407 288 18234.41 36.94 52689.48 88888.00 2007-10-15 09:44:52.907 288 18234.44 36.94 52689.44 88888.00 2007-10-15 09:44:53.407 288 18234.47 36.93 52689.42 88888.00 2007-10-15 09:44:53.907 288 18234.45 36.93 52689.48 88888.00 2007-10-15 09:44:54.407 288 18234.40 36.99 52689.63 88888.00 2007-10-15 09:44:54.907 288 18234.38 37.00 52689.72 88888.00 2007-10-15 09:44:55.407 288 18234.44 37.03 52689.75 88888.00 2007-10-15 09:44:55.907 288 18234.53 36.98 52689.74 88888.00 2007-10-15 09:44:56.407 288 18234.40 36.99 52689.77 88888.00 2007-10-15 09:44:56.907 288 18234.31 37.02 52689.78 88888.00 2007-10-15 09:44:57.407 288 18234.25 36.99 52689.72 88888.00 2007-10-15 09:44:57.907 288 18234.47 36.95 52689.65 88888.00 2007-10-15 09:44:58.407 288 18234.50 36.93 52689.49 88888.00 2007-10-15 09:44:58.907 288 18234.47 36.90 52689.50 88888.00 2007-10-15 09:44:59.407 288 18234.51 36.93 52689.61 88888.00 2007-10-15 09:44:59.907 288 18234.32 36.93 52689.75 88888.00 2007-10-15 09:45:00.407 288 18234.29 36.96 52689.73 88888.00 2007-10-15 09:45:00.907 288 18234.29 37.01 52689.63 88888.00 2007-10-15 09:45:01.407 288 18234.34 37.01 52689.59 88888.00 2007-10-15 09:45:01.907 288 18234.43 36.99 52689.62 88888.00 2007-10-15 09:45:02.407 288 18234.39 36.99 52689.55 88888.00 2007-10-15 09:45:02.907 288 18234.43 36.93 52689.65 88888.00 2007-10-15 09:45:03.407 288 18234.52 36.98 52689.72 88888.00 2007-10-15 09:45:03.907 288 18234.36 36.95 52689.72 88888.00 2007-10-15 09:45:04.407 288 18234.31 36.92 52689.79 88888.00 2007-10-15 09:45:04.907 288 18234.27 36.97 52689.66 88888.00 2007-10-15 09:45:05.407 288 18234.30 36.94 52689.60 88888.00 2007-10-15 09:45:05.907 288 18234.22 36.86 52689.52 88888.00 2007-10-15 09:45:06.407 288 18234.38 36.88 52689.45 88888.00 2007-10-15 09:45:06.907 288 18234.36 36.88 52689.49 88888.00 2007-10-15 09:45:07.407 288 18234.33 36.94 52689.58 88888.00 2007-10-15 09:45:07.907 288 18234.37 37.06 52689.60 88888.00 2007-10-15 09:45:08.407 288 18234.39 37.02 52689.39 88888.00 2007-10-15 09:45:08.907 288 18234.41 36.97 52689.41 88888.00 2007-10-15 09:45:09.407 288 18234.44 36.94 52689.45 88888.00 2007-10-15 09:45:09.907 288 18234.36 36.99 52689.65 88888.00 2007-10-15 09:45:10.407 288 18234.42 37.07 52689.61 88888.00 2007-10-15 09:45:10.907 288 18234.32 37.02 52689.45 88888.00 2007-10-15 09:45:11.407 288 18234.37 36.96 52689.60 88888.00 2007-10-15 09:45:11.907 288 18234.40 36.91 52689.61 88888.00 2007-10-15 09:45:12.407 288 18234.33 36.91 52689.61 88888.00 2007-10-15 09:45:12.907 288 18234.41 36.93 52689.55 88888.00 2007-10-15 09:45:13.407 288 18234.43 36.98 52689.37 88888.00 2007-10-15 09:45:13.907 288 18234.36 36.95 52689.38 88888.00 2007-10-15 09:45:14.407 288 18234.38 37.06 52689.43 88888.00 2007-10-15 09:45:14.907 288 18234.47 37.15 52689.48 88888.00 2007-10-15 09:45:15.407 288 18234.44 37.03 52689.48 88888.00 2007-10-15 09:45:15.907 288 18234.42 36.93 52689.54 88888.00 2007-10-15 09:45:16.407 288 18234.50 36.98 52689.56 88888.00 2007-10-15 09:45:16.907 288 18234.50 37.06 52689.62 88888.00 2007-10-15 09:45:17.407 288 18234.55 36.97 52689.64 88888.00 2007-10-15 09:45:17.907 288 18234.54 36.92 52689.51 88888.00 2007-10-15 09:45:18.407 288 18234.54 36.95 52689.47 88888.00 2007-10-15 09:45:18.907 288 18234.48 37.02 52689.49 88888.00 2007-10-15 09:45:19.407 288 18234.51 37.07 52689.58 88888.00 2007-10-15 09:45:19.907 288 18234.65 37.04 52689.58 88888.00 2007-10-15 09:45:20.407 288 18234.65 37.03 52689.58 88888.00 2007-10-15 09:45:20.907 288 18234.64 37.00 52689.61 88888.00 2007-10-15 09:45:21.407 288 18234.53 36.96 52689.61 88888.00 2007-10-15 09:45:21.907 288 18234.39 36.96 52689.62 88888.00 2007-10-15 09:45:22.407 288 18234.48 37.02 52689.63 88888.00 2007-10-15 09:45:22.907 288 18234.40 37.01 52689.59 88888.00 2007-10-15 09:45:23.407 288 18234.44 37.03 52689.50 88888.00 2007-10-15 09:45:23.907 288 18234.51 37.02 52689.49 88888.00 2007-10-15 09:45:24.407 288 18234.43 37.00 52689.45 88888.00 2007-10-15 09:45:24.907 288 18234.28 37.07 52689.42 88888.00 2007-10-15 09:45:25.407 288 18234.37 37.07 52689.41 88888.00 2007-10-15 09:45:25.907 288 18234.23 37.05 52689.39 88888.00 2007-10-15 09:45:26.407 288 18234.36 37.10 52689.43 88888.00 2007-10-15 09:45:26.907 288 18234.40 37.06 52689.52 88888.00 2007-10-15 09:45:27.407 288 18234.38 37.03 52689.53 88888.00 2007-10-15 09:45:27.907 288 18234.40 37.11 52689.45 88888.00 2007-10-15 09:45:28.407 288 18234.44 37.15 52689.36 88888.00 2007-10-15 09:45:28.907 288 18234.40 37.21 52689.39 88888.00 2007-10-15 09:45:29.407 288 18234.43 37.19 52689.43 88888.00 2007-10-15 09:45:29.907 288 18234.45 37.19 52689.48 88888.00 2007-10-15 09:45:30.407 288 18234.44 37.21 52689.48 88888.00 2007-10-15 09:45:30.907 288 18234.47 37.15 52689.50 88888.00 2007-10-15 09:45:31.407 288 18234.50 37.16 52689.48 88888.00 2007-10-15 09:45:31.907 288 18234.41 37.20 52689.52 88888.00 2007-10-15 09:45:32.407 288 18234.55 37.14 52689.40 88888.00 2007-10-15 09:45:32.907 288 18234.52 37.09 52689.26 88888.00 2007-10-15 09:45:33.407 288 18234.43 37.07 52689.13 88888.00 2007-10-15 09:45:33.907 288 18234.40 37.12 52689.24 88888.00 2007-10-15 09:45:34.407 288 18234.40 37.16 52689.28 88888.00 2007-10-15 09:45:34.907 288 18234.42 37.18 52689.33 88888.00 2007-10-15 09:45:35.407 288 18234.38 37.13 52689.44 88888.00 2007-10-15 09:45:35.907 288 18234.33 37.07 52689.49 88888.00 2007-10-15 09:45:36.407 288 18234.33 37.15 52689.43 88888.00 2007-10-15 09:45:36.907 288 18234.33 37.11 52689.42 88888.00 2007-10-15 09:45:37.407 288 18234.43 37.04 52689.44 88888.00 2007-10-15 09:45:37.907 288 18234.53 37.04 52689.39 88888.00 2007-10-15 09:45:38.407 288 18234.32 37.02 52689.42 88888.00 2007-10-15 09:45:38.907 288 18234.43 37.16 52689.35 88888.00 2007-10-15 09:45:39.407 288 18234.64 37.22 52689.25 88888.00 2007-10-15 09:45:39.907 288 18234.58 37.20 52689.26 88888.00 2007-10-15 09:45:40.407 288 18234.47 37.13 52689.27 88888.00 2007-10-15 09:45:40.907 288 18234.53 37.11 52689.09 88888.00 2007-10-15 09:45:41.407 288 18234.56 37.10 52689.14 88888.00 2007-10-15 09:45:41.907 288 18234.52 37.12 52689.14 88888.00 2007-10-15 09:45:42.407 288 18234.59 37.09 52689.27 88888.00 2007-10-15 09:45:42.907 288 18234.71 36.95 52689.26 88888.00 2007-10-15 09:45:43.407 288 18234.72 36.99 52689.21 88888.00 2007-10-15 09:45:43.907 288 18234.48 37.08 52689.22 88888.00 2007-10-15 09:45:44.407 288 18234.31 37.13 52689.19 88888.00 2007-10-15 09:45:44.907 288 18234.41 37.10 52689.22 88888.00 2007-10-15 09:45:45.407 288 18234.52 37.10 52689.22 88888.00 2007-10-15 09:45:45.907 288 18234.42 37.07 52689.27 88888.00 2007-10-15 09:45:46.407 288 18234.42 37.00 52689.29 88888.00 2007-10-15 09:45:46.907 288 18234.40 36.98 52689.28 88888.00 2007-10-15 09:45:47.407 288 18234.33 37.04 52689.33 88888.00 2007-10-15 09:45:47.907 288 18234.42 37.02 52689.36 88888.00 2007-10-15 09:45:48.407 288 18234.55 36.89 52689.31 88888.00 2007-10-15 09:45:48.907 288 18234.53 36.92 52689.30 88888.00 2007-10-15 09:45:49.407 288 18234.41 37.02 52689.20 88888.00 2007-10-15 09:45:49.907 288 18234.41 37.03 52689.35 88888.00 2007-10-15 09:45:50.407 288 18234.50 37.00 52689.51 88888.00 2007-10-15 09:45:50.907 288 18234.60 36.98 52689.42 88888.00 2007-10-15 09:45:51.407 288 18234.48 36.92 52689.35 88888.00 2007-10-15 09:45:51.907 288 18234.37 36.95 52689.32 88888.00 2007-10-15 09:45:52.407 288 18234.44 36.98 52689.37 88888.00 2007-10-15 09:45:52.907 288 18234.58 36.99 52689.28 88888.00 2007-10-15 09:45:53.407 288 18234.51 36.95 52689.21 88888.00 2007-10-15 09:45:53.907 288 18234.56 36.93 52689.24 88888.00 2007-10-15 09:45:54.407 288 18234.59 36.93 52689.31 88888.00 2007-10-15 09:45:54.907 288 18234.42 36.92 52689.19 88888.00 2007-10-15 09:45:55.407 288 18234.52 36.98 52689.31 88888.00 2007-10-15 09:45:55.907 288 18234.52 36.99 52689.36 88888.00 2007-10-15 09:45:56.407 288 18234.53 36.99 52689.33 88888.00 2007-10-15 09:45:56.907 288 18234.52 37.01 52689.33 88888.00 2007-10-15 09:45:57.407 288 18234.54 37.08 52689.41 88888.00 2007-10-15 09:45:57.907 288 18234.48 37.10 52689.43 88888.00 2007-10-15 09:45:58.407 288 18234.44 37.06 52689.59 88888.00 2007-10-15 09:45:58.907 288 18234.52 37.13 52689.58 88888.00 2007-10-15 09:45:59.407 288 18234.56 37.16 52689.43 88888.00 2007-10-15 09:45:59.907 288 18234.60 37.09 52689.50 88888.00 2007-10-15 09:46:00.407 288 18234.58 37.03 52689.49 88888.00 2007-10-15 09:46:00.907 288 18234.60 37.11 52689.32 88888.00 2007-10-15 09:46:01.407 288 18234.56 37.06 52689.44 88888.00 2007-10-15 09:46:01.907 288 18234.58 36.95 52689.48 88888.00 2007-10-15 09:46:02.407 288 18234.69 37.03 52689.41 88888.00 2007-10-15 09:46:02.907 288 18234.60 37.06 52689.38 88888.00 2007-10-15 09:46:03.407 288 18234.66 37.05 52689.42 88888.00 2007-10-15 09:46:03.907 288 18234.49 37.09 52689.42 88888.00 2007-10-15 09:46:04.407 288 18234.45 37.07 52689.49 88888.00 2007-10-15 09:46:04.907 288 18234.50 37.03 52689.53 88888.00 2007-10-15 09:46:05.407 288 18234.61 37.14 52689.47 88888.00 2007-10-15 09:46:05.907 288 18234.53 37.24 52689.45 88888.00 2007-10-15 09:46:06.407 288 18234.45 37.18 52689.45 88888.00 2007-10-15 09:46:06.907 288 18234.53 37.09 52689.47 88888.00 2007-10-15 09:46:07.407 288 18234.49 37.09 52689.51 88888.00 2007-10-15 09:46:07.907 288 18234.42 37.08 52689.48 88888.00 2007-10-15 09:46:08.407 288 18234.52 37.08 52689.41 88888.00 2007-10-15 09:46:08.907 288 18234.39 37.12 52689.38 88888.00 2007-10-15 09:46:09.407 288 18234.28 37.15 52689.41 88888.00 2007-10-15 09:46:09.907 288 18234.34 37.15 52689.31 88888.00 2007-10-15 09:46:10.407 288 18234.34 37.19 52689.33 88888.00 2007-10-15 09:46:10.907 288 18234.38 37.15 52689.48 88888.00 2007-10-15 09:46:11.407 288 18234.41 37.18 52689.60 88888.00 2007-10-15 09:46:11.907 288 18234.40 37.18 52689.47 88888.00 2007-10-15 09:46:12.407 288 18234.34 37.20 52689.28 88888.00 2007-10-15 09:46:12.907 288 18234.37 37.16 52689.28 88888.00 2007-10-15 09:46:13.407 288 18234.30 37.02 52689.45 88888.00 2007-10-15 09:46:13.907 288 18234.34 37.03 52689.33 88888.00 2007-10-15 09:46:14.407 288 18234.21 37.05 52689.24 88888.00 2007-10-15 09:46:14.907 288 18234.38 37.09 52689.16 88888.00 2007-10-15 09:46:15.407 288 18234.49 37.05 52689.19 88888.00 2007-10-15 09:46:15.907 288 18234.47 37.10 52689.14 88888.00 2007-10-15 09:46:16.407 288 18234.41 37.13 52689.02 88888.00 2007-10-15 09:46:16.907 288 18234.42 37.22 52689.10 88888.00 2007-10-15 09:46:17.407 288 18234.47 37.23 52689.17 88888.00 2007-10-15 09:46:17.907 288 18234.49 37.20 52689.22 88888.00 2007-10-15 09:46:18.407 288 18234.32 37.19 52689.25 88888.00 2007-10-15 09:46:18.907 288 18234.12 37.21 52689.24 88888.00 2007-10-15 09:46:19.407 288 18234.12 37.14 52688.97 88888.00 2007-10-15 09:46:19.907 288 18234.31 37.07 52688.89 88888.00 2007-10-15 09:46:20.407 288 18234.38 37.06 52688.92 88888.00 2007-10-15 09:46:20.907 288 18234.28 37.10 52689.17 88888.00 2007-10-15 09:46:21.407 288 18234.05 37.13 52689.30 88888.00 2007-10-15 09:46:21.907 288 18234.10 37.08 52689.26 88888.00 2007-10-15 09:46:22.407 288 18234.17 37.07 52689.26 88888.00 2007-10-15 09:46:22.907 288 18234.05 37.09 52689.24 88888.00 2007-10-15 09:46:23.407 288 18234.01 37.07 52689.22 88888.00 2007-10-15 09:46:23.907 288 18234.05 37.11 52689.18 88888.00 2007-10-15 09:46:24.407 288 18234.09 37.16 52689.13 88888.00 2007-10-15 09:46:24.907 288 18234.27 37.07 52689.12 88888.00 2007-10-15 09:46:25.407 288 18234.33 37.00 52689.27 88888.00 2007-10-15 09:46:25.907 288 18234.44 36.98 52689.27 88888.00 2007-10-15 09:46:26.407 288 18234.40 37.02 52689.12 88888.00 2007-10-15 09:46:26.907 288 18234.39 37.05 52689.09 88888.00 2007-10-15 09:46:27.407 288 18234.37 37.01 52689.13 88888.00 2007-10-15 09:46:27.907 288 18234.36 37.10 52689.16 88888.00 2007-10-15 09:46:28.407 288 18234.39 37.13 52689.21 88888.00 2007-10-15 09:46:28.907 288 18234.44 37.15 52689.25 88888.00 2007-10-15 09:46:29.407 288 18234.34 37.20 52689.40 88888.00 2007-10-15 09:46:29.907 288 18234.37 37.22 52689.47 88888.00 2007-10-15 09:46:30.407 288 18234.40 37.22 52689.36 88888.00 2007-10-15 09:46:30.907 288 18234.26 37.22 52689.20 88888.00 2007-10-15 09:46:31.407 288 18234.28 37.18 52689.21 88888.00 2007-10-15 09:46:31.907 288 18234.31 37.07 52689.21 88888.00 2007-10-15 09:46:32.407 288 18234.36 37.03 52689.28 88888.00 2007-10-15 09:46:32.907 288 18234.28 37.00 52689.29 88888.00 2007-10-15 09:46:33.407 288 18234.41 37.07 52689.26 88888.00 2007-10-15 09:46:33.907 288 18234.43 37.09 52689.37 88888.00 2007-10-15 09:46:34.407 288 18234.44 37.06 52689.40 88888.00 2007-10-15 09:46:34.907 288 18234.43 37.04 52689.35 88888.00 2007-10-15 09:46:35.407 288 18234.39 37.08 52689.37 88888.00 2007-10-15 09:46:35.907 288 18234.32 37.08 52689.42 88888.00 2007-10-15 09:46:36.407 288 18234.33 37.04 52689.40 88888.00 2007-10-15 09:46:36.907 288 18234.32 37.01 52689.35 88888.00 2007-10-15 09:46:37.407 288 18234.43 37.02 52689.35 88888.00 2007-10-15 09:46:37.907 288 18234.40 36.95 52689.27 88888.00 2007-10-15 09:46:38.407 288 18234.37 36.94 52689.22 88888.00 2007-10-15 09:46:38.907 288 18234.30 36.98 52689.28 88888.00 2007-10-15 09:46:39.407 288 18234.29 37.04 52689.29 88888.00 2007-10-15 09:46:39.907 288 18234.32 36.99 52689.47 88888.00 2007-10-15 09:46:40.407 288 18234.27 37.04 52689.58 88888.00 2007-10-15 09:46:40.907 288 18234.27 36.99 52689.44 88888.00 2007-10-15 09:46:41.407 288 18234.27 36.94 52689.47 88888.00 2007-10-15 09:46:41.907 288 18234.23 36.91 52689.33 88888.00 2007-10-15 09:46:42.407 288 18234.37 37.03 52689.31 88888.00 2007-10-15 09:46:42.907 288 18234.37 37.07 52689.27 88888.00 2007-10-15 09:46:43.407 288 18234.47 37.05 52689.41 88888.00 2007-10-15 09:46:43.907 288 18234.53 37.02 52689.54 88888.00 2007-10-15 09:46:44.407 288 18234.39 37.00 52689.49 88888.00 2007-10-15 09:46:44.907 288 18234.29 37.04 52689.47 88888.00 2007-10-15 09:46:45.407 288 18234.31 37.06 52689.44 88888.00 2007-10-15 09:46:45.907 288 18234.29 37.05 52689.32 88888.00 2007-10-15 09:46:46.407 288 18234.28 37.03 52689.31 88888.00 2007-10-15 09:46:46.907 288 18234.27 36.99 52689.33 88888.00 2007-10-15 09:46:47.407 288 18234.18 36.94 52689.38 88888.00 2007-10-15 09:46:47.907 288 18234.21 36.90 52689.52 88888.00 2007-10-15 09:46:48.407 288 18234.22 36.97 52689.58 88888.00 2007-10-15 09:46:48.907 288 18234.27 37.01 52689.54 88888.00 2007-10-15 09:46:49.407 288 18234.27 36.95 52689.50 88888.00 2007-10-15 09:46:49.907 288 18234.26 36.90 52689.47 88888.00 2007-10-15 09:46:50.407 288 18234.21 36.95 52689.40 88888.00 2007-10-15 09:46:50.907 288 18234.28 36.96 52689.38 88888.00 2007-10-15 09:46:51.407 288 18234.38 37.05 52689.42 88888.00 2007-10-15 09:46:51.907 288 18234.33 37.14 52689.35 88888.00 2007-10-15 09:46:52.407 288 18234.21 37.06 52689.32 88888.00 2007-10-15 09:46:52.907 288 18234.15 37.06 52689.26 88888.00 2007-10-15 09:46:53.407 288 18234.25 37.06 52689.38 88888.00 2007-10-15 09:46:53.907 288 18234.28 37.07 52689.54 88888.00 2007-10-15 09:46:54.407 288 18234.29 37.07 52689.58 88888.00 2007-10-15 09:46:54.907 288 18234.30 37.00 52689.48 88888.00 2007-10-15 09:46:55.407 288 18234.31 37.00 52689.41 88888.00 2007-10-15 09:46:55.907 288 18234.52 37.02 52689.33 88888.00 2007-10-15 09:46:56.407 288 18234.58 37.07 52689.42 88888.00 2007-10-15 09:46:56.907 288 18234.51 37.11 52689.48 88888.00 2007-10-15 09:46:57.407 288 18234.42 37.13 52689.51 88888.00 2007-10-15 09:46:57.907 288 18234.26 37.07 52689.47 88888.00 2007-10-15 09:46:58.407 288 18234.26 37.09 52689.40 88888.00 2007-10-15 09:46:58.907 288 18234.27 37.03 52689.53 88888.00 2007-10-15 09:46:59.407 288 18234.17 36.98 52689.56 88888.00 2007-10-15 09:46:59.907 288 18234.07 36.94 52689.60 88888.00 2007-10-15 09:47:00.404 288 18234.09 36.92 52689.49 88888.00 2007-10-15 09:47:00.904 288 18234.09 36.87 52689.47 88888.00 2007-10-15 09:47:01.404 288 18233.96 36.94 52689.53 88888.00 2007-10-15 09:47:01.904 288 18234.08 36.96 52689.54 88888.00 2007-10-15 09:47:02.404 288 18234.16 36.88 52689.47 88888.00 2007-10-15 09:47:02.904 288 18234.17 36.87 52689.49 88888.00 2007-10-15 09:47:03.404 288 18234.25 36.87 52689.45 88888.00 2007-10-15 09:47:03.904 288 18234.23 36.92 52689.38 88888.00 2007-10-15 09:47:04.404 288 18234.32 36.85 52689.39 88888.00 2007-10-15 09:47:04.904 288 18234.63 36.88 52689.41 88888.00 2007-10-15 09:47:05.404 288 18234.61 36.93 52689.26 88888.00 2007-10-15 09:47:05.904 288 18234.58 37.00 52689.30 88888.00 2007-10-15 09:47:06.404 288 18234.47 36.94 52689.36 88888.00 2007-10-15 09:47:06.904 288 18234.63 36.92 52689.33 88888.00 2007-10-15 09:47:07.404 288 18234.60 37.04 52689.45 88888.00 2007-10-15 09:47:07.904 288 18234.64 37.03 52689.43 88888.00 2007-10-15 09:47:08.404 288 18234.53 36.97 52689.49 88888.00 2007-10-15 09:47:08.904 288 18234.49 36.87 52689.45 88888.00 2007-10-15 09:47:09.404 288 18234.50 36.87 52689.41 88888.00 2007-10-15 09:47:09.904 288 18234.61 36.87 52689.36 88888.00 2007-10-15 09:47:10.404 288 18234.78 36.87 52689.32 88888.00 2007-10-15 09:47:10.904 288 18234.75 36.85 52689.31 88888.00 2007-10-15 09:47:11.404 288 18234.76 36.82 52689.33 88888.00 2007-10-15 09:47:11.904 288 18234.67 36.74 52689.50 88888.00 2007-10-15 09:47:12.404 288 18234.61 36.70 52689.43 88888.00 2007-10-15 09:47:12.904 288 18234.70 36.69 52689.39 88888.00 2007-10-15 09:47:13.404 288 18234.69 36.74 52689.30 88888.00 2007-10-15 09:47:13.904 288 18234.63 36.82 52689.33 88888.00 2007-10-15 09:47:14.404 288 18234.64 36.82 52689.39 88888.00 2007-10-15 09:47:14.904 288 18234.70 36.88 52689.40 88888.00 2007-10-15 09:47:15.404 288 18234.64 36.81 52689.49 88888.00 2007-10-15 09:47:15.904 288 18234.75 36.80 52689.45 88888.00 2007-10-15 09:47:16.404 288 18234.77 36.79 52689.48 88888.00 2007-10-15 09:47:16.904 288 18234.74 36.80 52689.50 88888.00 2007-10-15 09:47:17.404 288 18234.70 36.86 52689.64 88888.00 2007-10-15 09:47:17.904 288 18234.66 36.88 52689.65 88888.00 2007-10-15 09:47:18.404 288 18234.67 36.93 52689.68 88888.00 2007-10-15 09:47:18.904 288 18234.54 36.92 52689.70 88888.00 2007-10-15 09:47:19.404 288 18234.54 36.94 52689.59 88888.00 2007-10-15 09:47:19.904 288 18234.56 36.95 52689.52 88888.00 2007-10-15 09:47:20.404 288 18234.72 36.93 52689.47 88888.00 2007-10-15 09:47:20.904 288 18234.77 37.07 52689.54 88888.00 2007-10-15 09:47:21.404 288 18234.73 37.01 52689.60 88888.00 2007-10-15 09:47:21.904 288 18234.67 36.95 52689.53 88888.00 2007-10-15 09:47:22.404 288 18234.69 36.99 52689.58 88888.00 2007-10-15 09:47:22.904 288 18234.73 36.98 52689.49 88888.00 2007-10-15 09:47:23.404 288 18234.80 36.96 52689.41 88888.00 2007-10-15 09:47:23.904 288 18234.76 36.95 52689.41 88888.00 2007-10-15 09:47:24.404 288 18234.50 36.99 52689.47 88888.00 2007-10-15 09:47:24.904 288 18234.31 37.03 52689.47 88888.00 2007-10-15 09:47:25.404 288 18234.31 37.03 52689.39 88888.00 2007-10-15 09:47:25.904 288 18234.60 37.00 52689.30 88888.00 2007-10-15 09:47:26.404 288 18234.75 36.92 52689.27 88888.00 2007-10-15 09:47:26.904 288 18234.73 36.94 52689.22 88888.00 2007-10-15 09:47:27.404 288 18234.75 36.98 52689.43 88888.00 2007-10-15 09:47:27.904 288 18234.78 36.99 52689.47 88888.00 2007-10-15 09:47:28.404 288 18234.74 37.01 52689.44 88888.00 2007-10-15 09:47:28.904 288 18234.72 36.95 52689.47 88888.00 2007-10-15 09:47:29.404 288 18234.63 36.93 52689.44 88888.00 2007-10-15 09:47:29.904 288 18234.48 36.91 52689.39 88888.00 2007-10-15 09:47:30.404 288 18234.61 36.89 52689.26 88888.00 2007-10-15 09:47:30.904 288 18234.80 36.89 52689.27 88888.00 2007-10-15 09:47:31.404 288 18234.81 36.77 52689.35 88888.00 2007-10-15 09:47:31.904 288 18234.77 36.82 52689.41 88888.00 2007-10-15 09:47:32.404 288 18234.69 36.90 52689.44 88888.00 2007-10-15 09:47:32.904 288 18234.61 36.99 52689.58 88888.00 2007-10-15 09:47:33.404 288 18234.71 37.00 52689.56 88888.00 2007-10-15 09:47:33.904 288 18234.67 36.91 52689.41 88888.00 2007-10-15 09:47:34.404 288 18234.60 36.89 52689.45 88888.00 2007-10-15 09:47:34.904 288 18234.62 36.89 52689.56 88888.00 2007-10-15 09:47:35.404 288 18234.70 36.90 52689.62 88888.00 2007-10-15 09:47:35.904 288 18234.81 36.91 52689.54 88888.00 2007-10-15 09:47:36.404 288 18234.85 36.87 52689.44 88888.00 2007-10-15 09:47:36.904 288 18234.70 36.88 52689.41 88888.00 2007-10-15 09:47:37.404 288 18234.70 36.80 52689.38 88888.00 2007-10-15 09:47:37.904 288 18234.58 36.77 52689.36 88888.00 2007-10-15 09:47:38.404 288 18234.78 36.86 52689.27 88888.00 2007-10-15 09:47:38.904 288 18234.87 36.89 52689.27 88888.00 2007-10-15 09:47:39.404 288 18234.75 36.87 52689.27 88888.00 2007-10-15 09:47:39.904 288 18234.76 36.92 52689.24 88888.00 2007-10-15 09:47:40.404 288 18234.80 36.86 52689.45 88888.00 2007-10-15 09:47:40.904 288 18234.73 36.74 52689.61 88888.00 2007-10-15 09:47:41.404 288 18234.81 36.76 52689.49 88888.00 2007-10-15 09:47:41.904 288 18234.72 36.74 52689.49 88888.00 2007-10-15 09:47:42.404 288 18234.72 36.79 52689.47 88888.00 2007-10-15 09:47:42.904 288 18234.76 36.84 52689.45 88888.00 2007-10-15 09:47:43.404 288 18234.78 36.89 52689.22 88888.00 2007-10-15 09:47:43.904 288 18234.76 36.84 52689.26 88888.00 2007-10-15 09:47:44.404 288 18234.55 36.81 52689.38 88888.00 2007-10-15 09:47:44.904 288 18234.32 36.84 52689.43 88888.00 2007-10-15 09:47:45.404 288 18234.47 36.82 52689.32 88888.00 2007-10-15 09:47:45.904 288 18234.67 36.86 52689.44 88888.00 2007-10-15 09:47:46.404 288 18234.82 36.90 52689.49 88888.00 2007-10-15 09:47:46.904 288 18234.65 36.86 52689.36 88888.00 2007-10-15 09:47:47.404 288 18234.69 36.85 52689.40 88888.00 2007-10-15 09:47:47.904 288 18234.64 36.78 52689.42 88888.00 2007-10-15 09:47:48.404 288 18234.54 36.82 52689.52 88888.00 2007-10-15 09:47:48.904 288 18234.42 36.82 52689.64 88888.00 2007-10-15 09:47:49.404 288 18234.34 36.66 52689.60 88888.00 2007-10-15 09:47:49.904 288 18234.29 36.65 52689.48 88888.00 2007-10-15 09:47:50.404 288 18234.50 36.59 52689.48 88888.00 2007-10-15 09:47:50.904 288 18234.44 36.55 52689.47 88888.00 2007-10-15 09:47:51.404 288 18234.36 36.45 52689.58 88888.00 2007-10-15 09:47:51.904 288 18234.39 36.49 52689.56 88888.00 2007-10-15 09:47:52.404 288 18234.33 36.53 52689.40 88888.00 2007-10-15 09:47:52.904 288 18234.44 36.53 52689.38 88888.00 2007-10-15 09:47:53.404 288 18234.48 36.55 52689.41 88888.00 2007-10-15 09:47:53.904 288 18234.52 36.63 52689.35 88888.00 2007-10-15 09:47:54.404 288 18234.52 36.75 52689.30 88888.00 2007-10-15 09:47:54.904 288 18234.43 36.75 52689.45 88888.00 2007-10-15 09:47:55.404 288 18234.33 36.70 52689.52 88888.00 2007-10-15 09:47:55.904 288 18234.34 36.74 52689.54 88888.00 2007-10-15 09:47:56.404 288 18234.56 36.67 52689.39 88888.00 2007-10-15 09:47:56.904 288 18234.69 36.61 52689.22 88888.00 2007-10-15 09:47:57.404 288 18234.74 36.60 52689.21 88888.00 2007-10-15 09:47:57.904 288 18234.54 36.57 52689.21 88888.00 2007-10-15 09:47:58.404 288 18234.66 36.56 52689.38 88888.00 2007-10-15 09:47:58.904 288 18234.65 36.60 52689.49 88888.00 2007-10-15 09:47:59.404 288 18234.37 36.63 52689.42 88888.00 2007-10-15 09:47:59.904 288 18234.37 36.75 52689.42 88888.00 2007-10-15 09:48:00.404 288 18234.65 36.78 52689.47 88888.00 2007-10-15 09:48:00.904 288 18234.72 36.82 52689.33 88888.00 2007-10-15 09:48:01.404 288 18234.51 36.85 52689.28 88888.00 2007-10-15 09:48:01.904 288 18234.66 36.89 52689.27 88888.00 2007-10-15 09:48:02.404 288 18234.73 36.79 52689.17 88888.00 2007-10-15 09:48:02.904 288 18234.49 36.73 52689.33 88888.00 2007-10-15 09:48:03.404 288 18234.43 36.74 52689.51 88888.00 2007-10-15 09:48:03.904 288 18234.42 36.69 52689.51 88888.00 2007-10-15 09:48:04.404 288 18234.38 36.63 52689.67 88888.00 2007-10-15 09:48:04.904 288 18234.37 36.63 52689.71 88888.00 2007-10-15 09:48:05.404 288 18234.32 36.72 52689.78 88888.00 2007-10-15 09:48:05.904 288 18234.45 36.72 52689.83 88888.00 2007-10-15 09:48:06.404 288 18234.54 36.74 52689.76 88888.00 2007-10-15 09:48:06.904 288 18234.40 36.74 52689.71 88888.00 2007-10-15 09:48:07.404 288 18234.20 36.75 52689.72 88888.00 2007-10-15 09:48:07.904 288 18234.37 36.78 52689.67 88888.00 2007-10-15 09:48:08.404 288 18234.66 36.81 52689.44 88888.00 2007-10-15 09:48:08.904 288 18234.70 36.76 52689.31 88888.00 2007-10-15 09:48:09.404 288 18234.69 36.80 52689.32 88888.00 2007-10-15 09:48:09.904 288 18234.53 36.78 52689.44 88888.00 2007-10-15 09:48:10.404 288 18234.42 36.69 52689.39 88888.00 2007-10-15 09:48:10.904 288 18234.45 36.58 52689.29 88888.00 2007-10-15 09:48:11.404 288 18234.34 36.61 52689.29 88888.00 2007-10-15 09:48:11.904 288 18234.32 36.63 52689.04 88888.00 2007-10-15 09:48:12.404 288 18234.34 36.62 52689.18 88888.00 2007-10-15 09:48:12.904 288 18234.45 36.65 52689.36 88888.00 2007-10-15 09:48:13.404 288 18234.40 36.68 52689.39 88888.00 2007-10-15 09:48:13.904 288 18234.34 36.71 52689.28 88888.00 2007-10-15 09:48:14.404 288 18234.42 36.72 52689.18 88888.00 2007-10-15 09:48:14.904 288 18234.45 36.63 52689.15 88888.00 2007-10-15 09:48:15.404 288 18234.49 36.61 52689.20 88888.00 2007-10-15 09:48:15.904 288 18234.45 36.69 52689.18 88888.00 2007-10-15 09:48:16.404 288 18234.37 36.72 52689.18 88888.00 2007-10-15 09:48:16.904 288 18234.25 36.70 52689.13 88888.00 2007-10-15 09:48:17.404 288 18234.23 36.66 52689.17 88888.00 2007-10-15 09:48:17.904 288 18234.22 36.58 52689.15 88888.00 2007-10-15 09:48:18.404 288 18234.38 36.63 52689.18 88888.00 2007-10-15 09:48:18.904 288 18234.48 36.68 52689.19 88888.00 2007-10-15 09:48:19.404 288 18234.40 36.62 52689.19 88888.00 2007-10-15 09:48:19.904 288 18234.33 36.58 52689.25 88888.00 2007-10-15 09:48:20.404 288 18234.32 36.61 52689.22 88888.00 2007-10-15 09:48:20.904 288 18234.36 36.61 52689.22 88888.00 2007-10-15 09:48:21.404 288 18234.38 36.59 52689.24 88888.00 2007-10-15 09:48:21.904 288 18234.33 36.57 52689.25 88888.00 2007-10-15 09:48:22.404 288 18234.53 36.49 52689.33 88888.00 2007-10-15 09:48:22.904 288 18234.58 36.54 52689.31 88888.00 2007-10-15 09:48:23.404 288 18234.61 36.57 52689.27 88888.00 2007-10-15 09:48:23.904 288 18234.65 36.62 52689.22 88888.00 2007-10-15 09:48:24.404 288 18234.52 36.68 52689.20 88888.00 2007-10-15 09:48:24.904 288 18234.37 36.65 52689.30 88888.00 2007-10-15 09:48:25.404 288 18234.22 36.53 52689.27 88888.00 2007-10-15 09:48:25.904 288 18234.41 36.64 52689.32 88888.00 2007-10-15 09:48:26.404 288 18234.33 36.68 52689.29 88888.00 2007-10-15 09:48:26.904 288 18234.33 36.66 52689.44 88888.00 2007-10-15 09:48:27.404 288 18234.36 36.65 52689.47 88888.00 2007-10-15 09:48:27.904 288 18234.49 36.55 52689.41 88888.00 2007-10-15 09:48:28.404 288 18234.71 36.54 52689.38 88888.00 2007-10-15 09:48:28.904 288 18234.84 36.55 52689.42 88888.00 2007-10-15 09:48:29.404 288 18234.71 36.56 52689.43 88888.00 2007-10-15 09:48:29.904 288 18234.32 36.58 52689.35 88888.00 2007-10-15 09:48:30.404 288 18234.34 36.49 52689.26 88888.00 2007-10-15 09:48:30.904 288 18234.41 36.53 52689.36 88888.00 2007-10-15 09:48:31.404 288 18234.37 36.57 52689.39 88888.00 2007-10-15 09:48:31.904 288 18234.36 36.51 52689.36 88888.00 2007-10-15 09:48:32.404 288 18234.42 36.44 52689.38 88888.00 2007-10-15 09:48:32.904 288 18234.40 36.54 52689.21 88888.00 2007-10-15 09:48:33.404 288 18234.30 36.56 52689.24 88888.00 2007-10-15 09:48:33.904 288 18234.19 36.56 52689.29 88888.00 2007-10-15 09:48:34.404 288 18234.12 36.55 52689.31 88888.00 2007-10-15 09:48:34.904 288 18234.05 36.48 52689.42 88888.00 2007-10-15 09:48:35.404 288 18234.08 36.44 52689.35 88888.00 2007-10-15 09:48:35.904 288 18234.26 36.42 52689.43 88888.00 2007-10-15 09:48:36.404 288 18234.30 36.48 52689.48 88888.00 2007-10-15 09:48:36.904 288 18234.22 36.46 52689.39 88888.00 2007-10-15 09:48:37.404 288 18234.10 36.37 52689.33 88888.00 2007-10-15 09:48:37.904 288 18234.19 36.39 52689.37 88888.00 2007-10-15 09:48:38.404 288 18234.23 36.42 52689.48 88888.00 2007-10-15 09:48:38.904 288 18234.21 36.43 52689.53 88888.00 2007-10-15 09:48:39.404 288 18234.29 36.51 52689.30 88888.00 2007-10-15 09:48:39.904 288 18234.28 36.49 52689.13 88888.00 2007-10-15 09:48:40.404 288 18234.10 36.46 52689.16 88888.00 2007-10-15 09:48:40.904 288 18234.15 36.41 52689.13 88888.00 2007-10-15 09:48:41.404 288 18234.19 36.25 52689.17 88888.00 2007-10-15 09:48:41.904 288 18234.09 36.22 52689.37 88888.00 2007-10-15 09:48:42.404 288 18234.12 36.26 52689.20 88888.00 2007-10-15 09:48:42.904 288 18234.07 36.28 52689.24 88888.00 2007-10-15 09:48:43.404 288 18234.17 36.35 52689.35 88888.00 2007-10-15 09:48:43.904 288 18234.27 36.37 52689.39 88888.00 2007-10-15 09:48:44.404 288 18234.27 36.33 52689.29 88888.00 2007-10-15 09:48:44.904 288 18234.23 36.37 52689.30 88888.00 2007-10-15 09:48:45.404 288 18234.34 36.36 52689.30 88888.00 2007-10-15 09:48:45.904 288 18234.40 36.43 52689.36 88888.00 2007-10-15 09:48:46.404 288 18234.38 36.49 52689.42 88888.00 2007-10-15 09:48:46.904 288 18234.11 36.42 52689.38 88888.00 2007-10-15 09:48:47.404 288 18234.06 36.37 52689.37 88888.00 2007-10-15 09:48:47.904 288 18234.29 36.44 52689.40 88888.00 2007-10-15 09:48:48.404 288 18234.40 36.49 52689.43 88888.00 2007-10-15 09:48:48.904 288 18234.30 36.48 52689.42 88888.00 2007-10-15 09:48:49.404 288 18234.29 36.43 52689.40 88888.00 2007-10-15 09:48:49.904 288 18234.41 36.37 52689.30 88888.00 2007-10-15 09:48:50.404 288 18234.61 36.33 52689.26 88888.00 2007-10-15 09:48:50.904 288 18234.67 36.34 52689.39 88888.00 2007-10-15 09:48:51.404 288 18234.65 36.34 52689.45 88888.00 2007-10-15 09:48:51.904 288 18234.55 36.46 52689.36 88888.00 2007-10-15 09:48:52.404 288 18234.69 36.53 52689.39 88888.00 2007-10-15 09:48:52.904 288 18234.72 36.54 52689.33 88888.00 2007-10-15 09:48:53.404 288 18234.58 36.48 52689.16 88888.00 2007-10-15 09:48:53.904 288 18234.53 36.49 52689.06 88888.00 2007-10-15 09:48:54.404 288 18234.52 36.53 52689.21 88888.00 2007-10-15 09:48:54.904 288 18234.27 36.49 52689.29 88888.00 2007-10-15 09:48:55.404 288 18234.42 36.49 52689.21 88888.00 2007-10-15 09:48:55.904 288 18234.44 36.49 52689.07 88888.00 2007-10-15 09:48:56.404 288 18234.51 36.55 52689.17 88888.00 2007-10-15 09:48:56.904 288 18234.56 36.49 52689.27 88888.00 2007-10-15 09:48:57.404 288 18234.43 36.53 52689.28 88888.00 2007-10-15 09:48:57.904 288 18234.29 36.58 52689.22 88888.00 2007-10-15 09:48:58.404 288 18234.36 36.57 52689.26 88888.00 2007-10-15 09:48:58.904 288 18234.36 36.61 52689.27 88888.00 2007-10-15 09:48:59.404 288 18234.32 36.59 52689.24 88888.00 2007-10-15 09:48:59.904 288 18234.29 36.51 52689.06 88888.00 2007-10-15 09:49:00.404 288 18234.33 36.53 52689.03 88888.00 2007-10-15 09:49:00.904 288 18234.42 36.52 52689.19 88888.00 2007-10-15 09:49:01.404 288 18234.49 36.58 52689.30 88888.00 2007-10-15 09:49:01.904 288 18234.66 36.65 52689.29 88888.00 2007-10-15 09:49:02.404 288 18234.85 36.60 52689.33 88888.00 2007-10-15 09:49:02.904 288 18234.86 36.56 52689.39 88888.00 2007-10-15 09:49:03.404 288 18234.84 36.55 52689.42 88888.00 2007-10-15 09:49:03.904 288 18234.63 36.57 52689.45 88888.00 2007-10-15 09:49:04.404 288 18234.49 36.59 52689.39 88888.00 2007-10-15 09:49:04.904 288 18234.33 36.63 52689.37 88888.00 2007-10-15 09:49:05.404 288 18234.36 36.56 52689.33 88888.00 2007-10-15 09:49:05.904 288 18234.52 36.52 52689.42 88888.00 2007-10-15 09:49:06.404 288 18234.75 36.55 52689.47 88888.00 2007-10-15 09:49:06.904 288 18234.66 36.57 52689.39 88888.00 2007-10-15 09:49:07.404 288 18234.50 36.57 52689.35 88888.00 2007-10-15 09:49:07.904 288 18234.32 36.55 52689.37 88888.00 2007-10-15 09:49:08.404 288 18234.33 36.59 52689.32 88888.00 2007-10-15 09:49:08.904 288 18234.65 36.65 52689.28 88888.00 2007-10-15 09:49:09.404 288 18234.64 36.60 52689.36 88888.00 2007-10-15 09:49:09.904 288 18234.86 36.57 52689.47 88888.00 2007-10-15 09:49:10.404 288 18234.96 36.57 52689.50 88888.00 2007-10-15 09:49:10.904 288 18234.86 36.59 52689.58 88888.00 2007-10-15 09:49:11.404 288 18234.59 36.52 52689.39 88888.00 2007-10-15 09:49:11.904 288 18234.50 36.45 52689.36 88888.00 2007-10-15 09:49:12.404 288 18234.42 36.52 52689.43 88888.00 2007-10-15 09:49:12.904 288 18234.44 36.56 52689.48 88888.00 2007-10-15 09:49:13.404 288 18234.42 36.65 52689.43 88888.00 2007-10-15 09:49:13.904 288 18234.53 36.58 52689.41 88888.00 2007-10-15 09:49:14.404 288 18234.61 36.56 52689.50 88888.00 2007-10-15 09:49:14.904 288 18234.64 36.60 52689.48 88888.00 2007-10-15 09:49:15.404 288 18234.48 36.66 52689.47 88888.00 2007-10-15 09:49:15.904 288 18234.32 36.64 52689.54 88888.00 2007-10-15 09:49:16.404 288 18234.55 36.58 52689.55 88888.00 2007-10-15 09:49:16.904 288 18234.55 36.55 52689.38 88888.00 2007-10-15 09:49:17.404 288 18234.49 36.51 52689.39 88888.00 2007-10-15 09:49:17.904 288 18234.53 36.46 52689.45 88888.00 2007-10-15 09:49:18.404 288 18234.55 36.40 52689.49 88888.00 2007-10-15 09:49:18.904 288 18234.44 36.36 52689.40 88888.00 2007-10-15 09:49:19.404 288 18234.33 36.34 52689.49 88888.00 2007-10-15 09:49:19.904 288 18234.40 36.43 52689.53 88888.00 2007-10-15 09:49:20.404 288 18234.34 36.41 52689.48 88888.00 2007-10-15 09:49:20.904 288 18234.22 36.41 52689.49 88888.00 2007-10-15 09:49:21.404 288 18234.11 36.44 52689.51 88888.00 2007-10-15 09:49:21.904 288 18234.07 36.40 52689.45 88888.00 2007-10-15 09:49:22.404 288 18234.11 36.47 52689.45 88888.00 2007-10-15 09:49:22.904 288 18234.11 36.40 52689.35 88888.00 2007-10-15 09:49:23.404 288 18234.21 36.41 52689.31 88888.00 2007-10-15 09:49:23.904 288 18234.37 36.42 52689.41 88888.00 2007-10-15 09:49:24.404 288 18234.17 36.49 52689.35 88888.00 2007-10-15 09:49:24.904 288 18234.26 36.54 52689.41 88888.00 2007-10-15 09:49:25.404 288 18234.32 36.51 52689.44 88888.00 2007-10-15 09:49:25.904 288 18234.36 36.42 52689.45 88888.00 2007-10-15 09:49:26.404 288 18234.41 36.47 52689.49 88888.00 2007-10-15 09:49:26.904 288 18234.40 36.47 52689.62 88888.00 2007-10-15 09:49:27.404 288 18234.49 36.46 52689.43 88888.00 2007-10-15 09:49:27.904 288 18234.37 36.53 52689.44 88888.00 2007-10-15 09:49:28.404 288 18234.30 36.54 52689.39 88888.00 2007-10-15 09:49:28.904 288 18234.56 36.49 52689.29 88888.00 2007-10-15 09:49:29.404 288 18234.61 36.46 52689.36 88888.00 2007-10-15 09:49:29.904 288 18234.60 36.53 52689.35 88888.00 2007-10-15 09:49:30.404 288 18234.48 36.53 52689.24 88888.00 2007-10-15 09:49:30.904 288 18234.49 36.43 52689.20 88888.00 2007-10-15 09:49:31.404 288 18234.50 36.49 52689.30 88888.00 2007-10-15 09:49:31.904 288 18234.55 36.53 52689.42 88888.00 2007-10-15 09:49:32.404 288 18234.61 36.48 52689.36 88888.00 2007-10-15 09:49:32.904 288 18234.52 36.49 52689.37 88888.00 2007-10-15 09:49:33.404 288 18234.43 36.57 52689.35 88888.00 2007-10-15 09:49:33.904 288 18234.33 36.57 52689.35 88888.00 2007-10-15 09:49:34.404 288 18234.27 36.44 52689.44 88888.00 2007-10-15 09:49:34.904 288 18234.17 36.40 52689.53 88888.00 2007-10-15 09:49:35.404 288 18234.23 36.56 52689.44 88888.00 2007-10-15 09:49:35.904 288 18234.44 36.61 52689.43 88888.00 2007-10-15 09:49:36.404 288 18234.32 36.63 52689.44 88888.00 2007-10-15 09:49:36.904 288 18234.23 36.58 52689.44 88888.00 2007-10-15 09:49:37.404 288 18234.30 36.59 52689.44 88888.00 2007-10-15 09:49:37.904 288 18234.15 36.59 52689.51 88888.00 2007-10-15 09:49:38.404 288 18234.11 36.58 52689.55 88888.00 2007-10-15 09:49:38.904 288 18234.04 36.59 52689.44 88888.00 2007-10-15 09:49:39.404 288 18233.98 36.54 52689.49 88888.00 2007-10-15 09:49:39.904 288 18233.93 36.57 52689.51 88888.00 2007-10-15 09:49:40.404 288 18234.02 36.60 52689.48 88888.00 2007-10-15 09:49:40.904 288 18234.15 36.62 52689.47 88888.00 2007-10-15 09:49:41.404 288 18234.16 36.56 52689.29 88888.00 2007-10-15 09:49:41.904 288 18234.09 36.47 52689.30 88888.00 2007-10-15 09:49:42.404 288 18234.04 36.55 52689.35 88888.00 2007-10-15 09:49:42.904 288 18233.97 36.65 52689.22 88888.00 2007-10-15 09:49:43.404 288 18233.89 36.63 52689.27 88888.00 2007-10-15 09:49:43.904 288 18233.68 36.60 52689.28 88888.00 2007-10-15 09:49:44.404 288 18233.69 36.48 52689.22 88888.00 2007-10-15 09:49:44.904 288 18233.79 36.51 52689.28 88888.00 2007-10-15 09:49:45.404 288 18233.96 36.54 52689.36 88888.00 2007-10-15 09:49:45.904 288 18234.05 36.52 52689.18 88888.00 2007-10-15 09:49:46.404 288 18234.08 36.47 52689.31 88888.00 2007-10-15 09:49:46.904 288 18234.19 36.51 52689.36 88888.00 2007-10-15 09:49:47.404 288 18234.29 36.52 52689.36 88888.00 2007-10-15 09:49:47.904 288 18234.05 36.49 52689.40 88888.00 2007-10-15 09:49:48.404 288 18234.17 36.54 52689.47 88888.00 2007-10-15 09:49:48.904 288 18234.14 36.54 52689.59 88888.00 2007-10-15 09:49:49.404 288 18234.02 36.57 52689.50 88888.00 2007-10-15 09:49:49.904 288 18234.08 36.59 52689.52 88888.00 2007-10-15 09:49:50.404 288 18234.10 36.64 52689.62 88888.00 2007-10-15 09:49:50.904 288 18234.12 36.59 52689.54 88888.00 2007-10-15 09:49:51.404 288 18234.17 36.54 52689.48 88888.00 2007-10-15 09:49:51.904 288 18234.23 36.60 52689.45 88888.00 2007-10-15 09:49:52.404 288 18234.06 36.54 52689.52 88888.00 2007-10-15 09:49:52.904 288 18234.01 36.49 52689.63 88888.00 2007-10-15 09:49:53.404 288 18234.11 36.45 52689.44 88888.00 2007-10-15 09:49:53.904 288 18234.17 36.47 52689.45 88888.00 2007-10-15 09:49:54.404 288 18234.17 36.49 52689.50 88888.00 2007-10-15 09:49:54.904 288 18234.27 36.52 52689.52 88888.00 2007-10-15 09:49:55.404 288 18234.28 36.44 52689.58 88888.00 2007-10-15 09:49:55.904 288 18234.33 36.48 52689.52 88888.00 2007-10-15 09:49:56.404 288 18234.26 36.48 52689.45 88888.00 2007-10-15 09:49:56.904 288 18234.16 36.45 52689.42 88888.00 2007-10-15 09:49:57.404 288 18234.00 36.48 52689.45 88888.00 2007-10-15 09:49:57.904 288 18233.86 36.48 52689.42 88888.00 2007-10-15 09:49:58.404 288 18233.95 36.36 52689.37 88888.00 2007-10-15 09:49:58.904 288 18234.01 36.46 52689.32 88888.00 2007-10-15 09:49:59.404 288 18234.09 36.45 52689.37 88888.00 2007-10-15 09:49:59.904 288 18234.09 36.51 52689.39 88888.00 2007-10-15 09:50:00.404 288 18233.86 36.54 52689.41 88888.00 2007-10-15 09:50:00.904 288 18233.83 36.56 52689.43 88888.00 2007-10-15 09:50:01.404 288 18234.00 36.60 52689.32 88888.00 2007-10-15 09:50:01.904 288 18234.09 36.56 52689.31 88888.00 2007-10-15 09:50:02.404 288 18234.14 36.55 52689.27 88888.00 2007-10-15 09:50:02.904 288 18234.10 36.57 52689.29 88888.00 2007-10-15 09:50:03.404 288 18234.17 36.62 52689.32 88888.00 2007-10-15 09:50:03.904 288 18234.08 36.59 52689.28 88888.00 2007-10-15 09:50:04.404 288 18234.05 36.49 52689.30 88888.00 2007-10-15 09:50:04.904 288 18234.06 36.45 52689.36 88888.00 2007-10-15 09:50:05.404 288 18234.04 36.45 52689.29 88888.00 2007-10-15 09:50:05.904 288 18234.14 36.46 52689.32 88888.00 2007-10-15 09:50:06.404 288 18234.14 36.43 52689.32 88888.00 2007-10-15 09:50:06.904 288 18234.12 36.47 52689.22 88888.00 2007-10-15 09:50:07.404 288 18234.22 36.52 52689.16 88888.00 2007-10-15 09:50:07.904 288 18234.14 36.63 52689.16 88888.00 2007-10-15 09:50:08.404 288 18234.14 36.63 52689.26 88888.00 2007-10-15 09:50:08.904 288 18234.16 36.64 52689.41 88888.00 2007-10-15 09:50:09.404 288 18234.14 36.63 52689.39 88888.00 2007-10-15 09:50:09.904 288 18233.96 36.59 52689.39 88888.00 2007-10-15 09:50:10.404 288 18234.08 36.54 52689.42 88888.00 2007-10-15 09:50:10.904 288 18234.16 36.59 52689.37 88888.00 2007-10-15 09:50:11.404 288 18234.22 36.58 52689.38 88888.00 2007-10-15 09:50:11.904 288 18234.15 36.57 52689.35 88888.00 2007-10-15 09:50:12.404 288 18233.99 36.52 52689.31 88888.00 2007-10-15 09:50:12.904 288 18233.95 36.49 52689.38 88888.00 2007-10-15 09:50:13.404 288 18234.00 36.42 52689.42 88888.00 2007-10-15 09:50:13.904 288 18233.97 36.44 52689.42 88888.00 2007-10-15 09:50:14.404 288 18233.96 36.49 52689.52 88888.00 2007-10-15 09:50:14.904 288 18233.95 36.49 52689.60 88888.00 2007-10-15 09:50:15.404 288 18233.98 36.52 52689.48 88888.00 2007-10-15 09:50:15.904 288 18234.02 36.46 52689.47 88888.00 2007-10-15 09:50:16.404 288 18233.93 36.56 52689.47 88888.00 2007-10-15 09:50:16.904 288 18233.95 36.57 52689.39 88888.00 2007-10-15 09:50:17.404 288 18234.05 36.51 52689.38 88888.00 2007-10-15 09:50:17.904 288 18233.90 36.51 52689.39 88888.00 2007-10-15 09:50:18.404 288 18233.98 36.58 52689.32 88888.00 2007-10-15 09:50:18.904 288 18234.00 36.67 52689.26 88888.00 2007-10-15 09:50:19.404 288 18234.08 36.70 52689.38 88888.00 2007-10-15 09:50:19.904 288 18234.15 36.68 52689.42 88888.00 2007-10-15 09:50:20.404 288 18234.11 36.61 52689.32 88888.00 2007-10-15 09:50:20.904 288 18234.14 36.56 52689.33 88888.00 2007-10-15 09:50:21.404 288 18233.98 36.54 52689.30 88888.00 2007-10-15 09:50:21.904 288 18233.88 36.59 52689.45 88888.00 2007-10-15 09:50:22.404 288 18233.89 36.62 52689.54 88888.00 2007-10-15 09:50:22.904 288 18233.87 36.63 52689.54 88888.00 2007-10-15 09:50:23.404 288 18233.90 36.57 52689.53 88888.00 2007-10-15 09:50:23.904 288 18233.93 36.49 52689.53 88888.00 2007-10-15 09:50:24.404 288 18234.01 36.43 52689.63 88888.00 2007-10-15 09:50:24.904 288 18233.98 36.44 52689.58 88888.00 2007-10-15 09:50:25.404 288 18233.88 36.45 52689.49 88888.00 2007-10-15 09:50:25.904 288 18234.04 36.49 52689.41 88888.00 2007-10-15 09:50:26.404 288 18233.97 36.44 52689.35 88888.00 2007-10-15 09:50:26.904 288 18233.89 36.41 52689.33 88888.00 2007-10-15 09:50:27.404 288 18233.96 36.40 52689.43 88888.00 2007-10-15 09:50:27.904 288 18234.00 36.42 52689.44 88888.00 2007-10-15 09:50:28.404 288 18234.01 36.45 52689.37 88888.00 2007-10-15 09:50:28.904 288 18234.05 36.38 52689.43 88888.00 2007-10-15 09:50:29.404 288 18234.05 36.34 52689.50 88888.00 2007-10-15 09:50:29.904 288 18234.05 36.37 52689.43 88888.00 2007-10-15 09:50:30.404 288 18233.99 36.34 52689.41 88888.00 2007-10-15 09:50:30.904 288 18233.87 36.35 52689.39 88888.00 2007-10-15 09:50:31.404 288 18233.96 36.33 52689.41 88888.00 2007-10-15 09:50:31.904 288 18233.98 36.36 52689.50 88888.00 2007-10-15 09:50:32.404 288 18233.91 36.37 52689.54 88888.00 2007-10-15 09:50:32.904 288 18233.82 36.39 52689.51 88888.00 2007-10-15 09:50:33.404 288 18233.79 36.41 52689.50 88888.00 2007-10-15 09:50:33.904 288 18233.83 36.36 52689.53 88888.00 2007-10-15 09:50:34.404 288 18233.80 36.34 52689.39 88888.00 2007-10-15 09:50:34.904 288 18233.80 36.45 52689.30 88888.00 2007-10-15 09:50:35.404 288 18233.89 36.39 52689.40 88888.00 2007-10-15 09:50:35.904 288 18233.96 36.34 52689.49 88888.00 2007-10-15 09:50:36.404 288 18233.91 36.31 52689.47 88888.00 2007-10-15 09:50:36.904 288 18233.96 36.27 52689.51 88888.00 2007-10-15 09:50:37.404 288 18233.95 36.26 52689.44 88888.00 2007-10-15 09:50:37.904 288 18233.89 36.32 52689.40 88888.00 2007-10-15 09:50:38.404 288 18233.82 36.34 52689.30 88888.00 2007-10-15 09:50:38.904 288 18233.93 36.30 52689.36 88888.00 2007-10-15 09:50:39.404 288 18233.96 36.28 52689.39 88888.00 2007-10-15 09:50:39.904 288 18233.86 36.30 52689.35 88888.00 2007-10-15 09:50:40.404 288 18233.90 36.33 52689.37 88888.00 2007-10-15 09:50:40.904 288 18233.87 36.34 52689.31 88888.00 2007-10-15 09:50:41.404 288 18233.90 36.28 52689.33 88888.00 2007-10-15 09:50:41.904 288 18233.94 36.29 52689.39 88888.00 2007-10-15 09:50:42.404 288 18233.97 36.27 52689.30 88888.00 2007-10-15 09:50:42.904 288 18233.94 36.22 52689.22 88888.00 2007-10-15 09:50:43.404 288 18233.67 36.28 52689.28 88888.00 2007-10-15 09:50:43.904 288 18233.53 36.33 52689.30 88888.00 2007-10-15 09:50:44.404 288 18233.80 36.34 52689.32 88888.00 2007-10-15 09:50:44.904 288 18233.89 36.47 52689.31 88888.00 2007-10-15 09:50:45.404 288 18233.87 36.54 52689.26 88888.00 2007-10-15 09:50:45.904 288 18233.91 36.56 52689.37 88888.00 2007-10-15 09:50:46.404 288 18233.96 36.42 52689.49 88888.00 2007-10-15 09:50:46.904 288 18233.93 36.31 52689.37 88888.00 2007-10-15 09:50:47.404 288 18233.87 36.36 52689.49 88888.00 2007-10-15 09:50:47.904 288 18233.98 36.41 52689.49 88888.00 2007-10-15 09:50:48.404 288 18233.90 36.37 52689.56 88888.00 2007-10-15 09:50:48.904 288 18233.87 36.33 52689.52 88888.00 2007-10-15 09:50:49.404 288 18233.78 36.39 52689.43 88888.00 2007-10-15 09:50:49.904 288 18233.82 36.54 52689.50 88888.00 2007-10-15 09:50:50.404 288 18233.79 36.43 52689.61 88888.00 2007-10-15 09:50:50.904 288 18233.85 36.32 52689.63 88888.00 2007-10-15 09:50:51.404 288 18233.93 36.29 52689.55 88888.00 2007-10-15 09:50:51.904 288 18233.79 36.32 52689.53 88888.00 2007-10-15 09:50:52.404 288 18233.80 36.41 52689.55 88888.00 2007-10-15 09:50:52.904 288 18233.85 36.42 52689.52 88888.00 2007-10-15 09:50:53.404 288 18233.84 36.43 52689.53 88888.00 2007-10-15 09:50:53.904 288 18233.71 36.38 52689.59 88888.00 2007-10-15 09:50:54.404 288 18233.64 36.31 52689.66 88888.00 2007-10-15 09:50:54.904 288 18233.84 36.28 52689.56 88888.00 2007-10-15 09:50:55.404 288 18234.05 36.34 52689.50 88888.00 2007-10-15 09:50:55.904 288 18233.90 36.34 52689.44 88888.00 2007-10-15 09:50:56.404 288 18233.93 36.31 52689.41 88888.00 2007-10-15 09:50:56.904 288 18233.98 36.29 52689.48 88888.00 2007-10-15 09:50:57.404 288 18233.93 36.31 52689.45 88888.00 2007-10-15 09:50:57.904 288 18233.82 36.31 52689.38 88888.00 2007-10-15 09:50:58.404 288 18233.73 36.27 52689.49 88888.00 2007-10-15 09:50:58.904 288 18233.77 36.30 52689.47 88888.00 2007-10-15 09:50:59.404 288 18233.60 36.28 52689.40 88888.00 2007-10-15 09:50:59.904 288 18233.79 36.28 52689.28 88888.00 2007-10-15 09:51:00.404 288 18233.85 36.25 52689.48 88888.00 2007-10-15 09:51:00.904 288 18233.77 36.24 52689.38 88888.00 2007-10-15 09:51:01.404 288 18233.82 36.28 52689.30 88888.00 2007-10-15 09:51:01.904 288 18233.88 36.28 52689.51 88888.00 2007-10-15 09:51:02.404 288 18233.85 36.30 52689.56 88888.00 2007-10-15 09:51:02.904 288 18233.82 36.34 52689.58 88888.00 2007-10-15 09:51:03.404 288 18233.87 36.28 52689.59 88888.00 2007-10-15 09:51:03.904 288 18233.86 36.24 52689.61 88888.00 2007-10-15 09:51:04.404 288 18233.84 36.20 52689.72 88888.00 2007-10-15 09:51:04.904 288 18233.84 36.16 52689.65 88888.00 2007-10-15 09:51:05.404 288 18233.97 36.20 52689.52 88888.00 2007-10-15 09:51:05.904 288 18233.96 36.22 52689.52 88888.00 2007-10-15 09:51:06.404 288 18233.78 36.23 52689.55 88888.00 2007-10-15 09:51:06.904 288 18233.71 36.30 52689.55 88888.00 2007-10-15 09:51:07.404 288 18233.64 36.27 52689.58 88888.00 2007-10-15 09:51:07.904 288 18233.72 36.26 52689.61 88888.00 2007-10-15 09:51:08.404 288 18233.75 36.27 52689.55 88888.00 2007-10-15 09:51:08.904 288 18233.67 36.36 52689.53 88888.00 2007-10-15 09:51:09.404 288 18233.72 36.44 52689.47 88888.00 2007-10-15 09:51:09.904 288 18233.76 36.47 52689.27 88888.00 2007-10-15 09:51:10.404 288 18233.94 36.45 52689.09 88888.00 2007-10-15 09:51:10.904 288 18233.95 36.41 52689.17 88888.00 2007-10-15 09:51:11.404 288 18233.89 36.40 52689.32 88888.00 2007-10-15 09:51:11.904 288 18233.96 36.36 52689.35 88888.00 2007-10-15 09:51:12.404 288 18233.95 36.34 52689.26 88888.00 2007-10-15 09:51:12.904 288 18233.96 36.37 52689.37 88888.00 2007-10-15 09:51:13.404 288 18233.98 36.43 52689.30 88888.00 2007-10-15 09:51:13.904 288 18234.01 36.36 52689.21 88888.00 2007-10-15 09:51:14.404 288 18233.95 36.30 52689.19 88888.00 2007-10-15 09:51:14.904 288 18233.93 36.32 52689.24 88888.00 2007-10-15 09:51:15.404 288 18233.93 36.34 52689.30 88888.00 2007-10-15 09:51:15.904 288 18233.93 36.41 52689.27 88888.00 2007-10-15 09:51:16.404 288 18233.87 36.37 52689.27 88888.00 2007-10-15 09:51:16.904 288 18233.84 36.41 52689.24 88888.00 2007-10-15 09:51:17.404 288 18233.99 36.41 52689.35 88888.00 2007-10-15 09:51:17.904 288 18234.01 36.39 52689.31 88888.00 2007-10-15 09:51:18.404 288 18234.02 36.30 52689.21 88888.00 2007-10-15 09:51:18.904 288 18233.99 36.39 52689.38 88888.00 2007-10-15 09:51:19.404 288 18233.97 36.36 52689.30 88888.00 2007-10-15 09:51:19.904 288 18233.98 36.31 52689.36 88888.00 2007-10-15 09:51:20.404 288 18234.06 36.26 52689.41 88888.00 2007-10-15 09:51:20.904 288 18234.02 36.29 52689.44 88888.00 2007-10-15 09:51:21.404 288 18233.99 36.33 52689.45 88888.00 2007-10-15 09:51:21.904 288 18234.09 36.39 52689.45 88888.00 2007-10-15 09:51:22.404 288 18233.96 36.39 52689.52 88888.00 2007-10-15 09:51:22.904 288 18234.01 36.32 52689.51 88888.00 2007-10-15 09:51:23.404 288 18234.08 36.34 52689.47 88888.00 2007-10-15 09:51:23.904 288 18234.08 36.32 52689.35 88888.00 2007-10-15 09:51:24.404 288 18234.10 36.30 52689.32 88888.00 2007-10-15 09:51:24.904 288 18234.02 36.31 52689.22 88888.00 2007-10-15 09:51:25.404 288 18233.88 36.32 52689.26 88888.00 2007-10-15 09:51:25.904 288 18233.99 36.18 52689.27 88888.00 2007-10-15 09:51:26.404 288 18233.98 36.20 52689.35 88888.00 2007-10-15 09:51:26.904 288 18233.98 36.18 52689.41 88888.00 2007-10-15 09:51:27.404 288 18233.98 36.18 52689.37 88888.00 2007-10-15 09:51:27.904 288 18233.99 36.06 52689.29 88888.00 2007-10-15 09:51:28.404 288 18233.94 36.12 52689.31 88888.00 2007-10-15 09:51:28.904 288 18233.85 36.18 52689.35 88888.00 2007-10-15 09:51:29.404 288 18234.01 36.20 52689.25 88888.00 2007-10-15 09:51:29.904 288 18234.17 36.21 52689.40 88888.00 2007-10-15 09:51:30.404 288 18234.11 36.23 52689.47 88888.00 2007-10-15 09:51:30.904 288 18234.08 36.29 52689.41 88888.00 2007-10-15 09:51:31.404 288 18234.19 36.23 52689.31 88888.00 2007-10-15 09:51:31.904 288 18234.22 36.20 52689.21 88888.00 2007-10-15 09:51:32.404 288 18234.21 36.23 52689.24 88888.00 2007-10-15 09:51:32.904 288 18234.22 36.20 52689.33 88888.00 2007-10-15 09:51:33.404 288 18234.07 36.24 52689.28 88888.00 2007-10-15 09:51:33.904 288 18234.07 36.09 52689.29 88888.00 2007-10-15 09:51:34.404 288 18234.16 35.98 52689.22 88888.00 2007-10-15 09:51:34.904 288 18234.15 36.01 52689.18 88888.00 2007-10-15 09:51:35.404 288 18234.19 35.97 52689.13 88888.00 2007-10-15 09:51:35.904 288 18234.27 35.97 52689.13 88888.00 2007-10-15 09:51:36.404 288 18234.28 36.06 52689.19 88888.00 2007-10-15 09:51:36.904 288 18234.23 36.07 52689.25 88888.00 2007-10-15 09:51:37.404 288 18233.95 36.12 52689.21 88888.00 2007-10-15 09:51:37.904 288 18234.09 36.09 52689.04 88888.00 2007-10-15 09:51:38.404 288 18234.18 36.08 52689.21 88888.00 2007-10-15 09:51:38.904 288 18234.07 36.04 52689.31 88888.00 2007-10-15 09:51:39.404 288 18234.11 36.16 52689.24 88888.00 2007-10-15 09:51:39.904 288 18234.16 36.23 52689.18 88888.00 2007-10-15 09:51:40.404 288 18234.06 36.22 52689.22 88888.00 2007-10-15 09:51:40.904 288 18233.95 36.19 52689.37 88888.00 2007-10-15 09:51:41.404 288 18233.80 36.18 52689.36 88888.00 2007-10-15 09:51:41.904 288 18233.97 36.16 52689.28 88888.00 2007-10-15 09:51:42.404 288 18234.04 36.21 52689.19 88888.00 2007-10-15 09:51:42.904 288 18234.02 36.13 52689.15 88888.00 2007-10-15 09:51:43.404 288 18233.89 36.07 52689.21 88888.00 2007-10-15 09:51:43.904 288 18233.93 36.08 52689.15 88888.00 2007-10-15 09:51:44.404 288 18233.93 36.08 52689.24 88888.00 2007-10-15 09:51:44.904 288 18233.99 36.10 52689.38 88888.00 2007-10-15 09:51:45.404 288 18233.91 36.09 52689.41 88888.00 2007-10-15 09:51:45.904 288 18234.01 36.12 52689.25 88888.00 2007-10-15 09:51:46.404 288 18234.15 36.08 52689.10 88888.00 2007-10-15 09:51:46.904 288 18234.17 36.05 52689.19 88888.00 2007-10-15 09:51:47.404 288 18234.12 36.10 52689.19 88888.00 2007-10-15 09:51:47.904 288 18234.18 36.11 52689.26 88888.00 2007-10-15 09:51:48.404 288 18234.21 36.05 52689.21 88888.00 2007-10-15 09:51:48.904 288 18234.12 35.93 52689.21 88888.00 2007-10-15 09:51:49.404 288 18233.99 35.97 52689.22 88888.00 2007-10-15 09:51:49.904 288 18234.12 35.96 52689.38 88888.00 2007-10-15 09:51:50.404 288 18234.16 35.98 52689.41 88888.00 2007-10-15 09:51:50.904 288 18234.09 35.95 52689.38 88888.00 2007-10-15 09:51:51.404 288 18234.02 35.93 52689.39 88888.00 2007-10-15 09:51:51.904 288 18233.96 35.90 52689.37 88888.00 2007-10-15 09:51:52.404 288 18233.93 35.86 52689.24 88888.00 2007-10-15 09:51:52.904 288 18233.89 35.87 52689.31 88888.00 2007-10-15 09:51:53.404 288 18234.00 35.92 52689.40 88888.00 2007-10-15 09:51:53.904 288 18234.17 35.84 52689.32 88888.00 2007-10-15 09:51:54.404 288 18234.08 35.85 52689.30 88888.00 2007-10-15 09:51:54.904 288 18234.07 35.82 52689.18 88888.00 2007-10-15 09:51:55.404 288 18234.15 35.81 52689.21 88888.00 2007-10-15 09:51:55.904 288 18234.14 35.86 52689.25 88888.00 2007-10-15 09:51:56.404 288 18234.08 35.88 52689.10 88888.00 2007-10-15 09:51:56.904 288 18234.04 35.84 52689.14 88888.00 2007-10-15 09:51:57.404 288 18233.99 35.79 52689.19 88888.00 2007-10-15 09:51:57.904 288 18233.97 35.73 52689.14 88888.00 2007-10-15 09:51:58.404 288 18234.08 35.67 52689.17 88888.00 2007-10-15 09:51:58.904 288 18234.07 35.69 52689.06 88888.00 2007-10-15 09:51:59.404 288 18234.12 35.71 52689.15 88888.00 2007-10-15 09:51:59.904 288 18234.09 35.67 52689.26 88888.00 2007-10-15 09:52:00.404 288 18233.93 35.64 52689.22 88888.00 2007-10-15 09:52:00.904 288 18234.02 35.68 52689.13 88888.00 2007-10-15 09:52:01.404 288 18233.88 35.68 52689.07 88888.00 2007-10-15 09:52:01.904 288 18233.80 35.67 52689.16 88888.00 2007-10-15 09:52:02.404 288 18233.82 35.71 52689.24 88888.00 2007-10-15 09:52:02.904 288 18233.89 35.73 52689.25 88888.00 2007-10-15 09:52:03.404 288 18233.83 35.74 52689.22 88888.00 2007-10-15 09:52:03.904 288 18234.02 35.78 52689.28 88888.00 2007-10-15 09:52:04.404 288 18233.96 35.75 52689.25 88888.00 2007-10-15 09:52:04.904 288 18233.93 35.71 52689.12 88888.00 2007-10-15 09:52:05.404 288 18233.91 35.72 52689.22 88888.00 2007-10-15 09:52:05.904 288 18233.99 35.67 52689.35 88888.00 2007-10-15 09:52:06.404 288 18233.89 35.62 52689.47 88888.00 2007-10-15 09:52:06.904 288 18233.89 35.63 52689.40 88888.00 2007-10-15 09:52:07.404 288 18233.91 35.63 52689.21 88888.00 2007-10-15 09:52:07.904 288 18233.86 35.63 52689.17 88888.00 2007-10-15 09:52:08.404 288 18233.79 35.60 52689.22 88888.00 2007-10-15 09:52:08.904 288 18234.04 35.60 52689.21 88888.00 2007-10-15 09:52:09.404 288 18234.01 35.56 52689.16 88888.00 2007-10-15 09:52:09.904 288 18233.83 35.47 52689.06 88888.00 2007-10-15 09:52:10.404 288 18233.77 35.40 52689.20 88888.00 2007-10-15 09:52:10.904 288 18233.77 35.58 52689.14 88888.00 2007-10-15 09:52:11.404 288 18233.80 35.52 52689.04 88888.00 2007-10-15 09:52:11.904 288 18233.97 35.51 52689.05 88888.00 2007-10-15 09:52:12.404 288 18234.00 35.51 52689.09 88888.00 2007-10-15 09:52:12.904 288 18233.85 35.53 52689.12 88888.00 2007-10-15 09:52:13.404 288 18233.94 35.56 52689.15 88888.00 2007-10-15 09:52:13.904 288 18234.10 35.55 52689.20 88888.00 2007-10-15 09:52:14.404 288 18234.05 35.53 52689.16 88888.00 2007-10-15 09:52:14.904 288 18234.00 35.56 52689.14 88888.00 2007-10-15 09:52:15.404 288 18234.09 35.56 52689.28 88888.00 2007-10-15 09:52:15.904 288 18233.98 35.54 52689.32 88888.00 2007-10-15 09:52:16.404 288 18233.73 35.56 52689.21 88888.00 2007-10-15 09:52:16.904 288 18233.66 35.58 52689.14 88888.00 2007-10-15 09:52:17.404 288 18233.82 35.53 52689.21 88888.00 2007-10-15 09:52:17.904 288 18233.89 35.61 52689.29 88888.00 2007-10-15 09:52:18.404 288 18233.84 35.56 52689.43 88888.00 2007-10-15 09:52:18.904 288 18233.77 35.59 52689.41 88888.00 2007-10-15 09:52:19.404 288 18233.67 35.61 52689.31 88888.00 2007-10-15 09:52:19.904 288 18233.67 35.64 52689.18 88888.00 2007-10-15 09:52:20.404 288 18233.68 35.61 52689.18 88888.00 2007-10-15 09:52:20.904 288 18233.73 35.59 52689.12 88888.00 2007-10-15 09:52:21.404 288 18233.73 35.61 52689.16 88888.00 2007-10-15 09:52:21.904 288 18233.75 35.45 52689.26 88888.00 2007-10-15 09:52:22.404 288 18233.85 35.48 52689.19 88888.00 2007-10-15 09:52:22.904 288 18233.65 35.59 52689.24 88888.00 2007-10-15 09:52:23.404 288 18233.91 35.62 52689.24 88888.00 2007-10-15 09:52:23.904 288 18233.90 35.59 52689.21 88888.00 2007-10-15 09:52:24.404 288 18233.57 35.52 52689.19 88888.00 2007-10-15 09:52:24.904 288 18233.56 35.56 52689.13 88888.00 2007-10-15 09:52:25.404 288 18233.53 35.62 52689.06 88888.00 2007-10-15 09:52:25.904 288 18233.54 35.54 52689.07 88888.00 2007-10-15 09:52:26.404 288 18233.50 35.56 52688.98 88888.00 2007-10-15 09:52:26.904 288 18233.51 35.51 52689.21 88888.00 2007-10-15 09:52:27.404 288 18233.53 35.46 52689.24 88888.00 2007-10-15 09:52:27.904 288 18233.52 35.40 52689.13 88888.00 2007-10-15 09:52:28.404 288 18233.64 35.33 52689.07 88888.00 2007-10-15 09:52:28.904 288 18233.67 35.27 52689.18 88888.00 2007-10-15 09:52:29.404 288 18233.57 35.30 52689.19 88888.00 2007-10-15 09:52:29.904 288 18233.49 35.34 52689.20 88888.00 2007-10-15 09:52:30.404 288 18233.68 35.41 52689.30 88888.00 2007-10-15 09:52:30.904 288 18233.63 35.53 52689.25 88888.00 2007-10-15 09:52:31.404 288 18233.58 35.45 52689.13 88888.00 2007-10-15 09:52:31.904 288 18233.60 35.35 52689.03 88888.00 2007-10-15 09:52:32.404 288 18233.55 35.32 52689.07 88888.00 2007-10-15 09:52:32.904 288 18233.53 35.40 52689.17 88888.00 2007-10-15 09:52:33.404 288 18233.52 35.44 52689.25 88888.00 2007-10-15 09:52:33.904 288 18233.44 35.45 52689.26 88888.00 2007-10-15 09:52:34.404 288 18233.52 35.39 52689.30 88888.00 2007-10-15 09:52:34.904 288 18233.61 35.32 52689.27 88888.00 2007-10-15 09:52:35.404 288 18233.56 35.31 52689.19 88888.00 2007-10-15 09:52:35.904 288 18233.47 35.37 52689.19 88888.00 2007-10-15 09:52:36.404 288 18233.35 35.41 52689.20 88888.00 2007-10-15 09:52:36.904 288 18233.38 35.44 52689.24 88888.00 2007-10-15 09:52:37.404 288 18233.43 35.46 52689.27 88888.00 2007-10-15 09:52:37.904 288 18233.56 35.46 52689.32 88888.00 2007-10-15 09:52:38.404 288 18233.58 35.48 52689.31 88888.00 2007-10-15 09:52:38.904 288 18233.57 35.54 52689.27 88888.00 2007-10-15 09:52:39.404 288 18233.60 35.51 52689.24 88888.00 2007-10-15 09:52:39.904 288 18233.55 35.41 52689.31 88888.00 2007-10-15 09:52:40.404 288 18233.61 35.45 52689.25 88888.00 2007-10-15 09:52:40.904 288 18233.65 35.51 52689.16 88888.00 2007-10-15 09:52:41.404 288 18233.46 35.53 52689.16 88888.00 2007-10-15 09:52:41.904 288 18233.53 35.53 52689.20 88888.00 2007-10-15 09:52:42.404 288 18233.62 35.53 52689.18 88888.00 2007-10-15 09:52:42.904 288 18233.60 35.43 52689.21 88888.00 2007-10-15 09:52:43.404 288 18233.44 35.46 52689.22 88888.00 2007-10-15 09:52:43.904 288 18233.43 35.53 52689.29 88888.00 2007-10-15 09:52:44.404 288 18233.55 35.48 52689.25 88888.00 2007-10-15 09:52:44.904 288 18233.64 35.48 52689.19 88888.00 2007-10-15 09:52:45.404 288 18233.54 35.44 52689.37 88888.00 2007-10-15 09:52:45.904 288 18233.56 35.48 52689.42 88888.00 2007-10-15 09:52:46.404 288 18233.61 35.52 52689.21 88888.00 2007-10-15 09:52:46.904 288 18233.64 35.54 52689.21 88888.00 2007-10-15 09:52:47.404 288 18233.58 35.52 52689.16 88888.00 2007-10-15 09:52:47.904 288 18233.53 35.49 52689.06 88888.00 2007-10-15 09:52:48.404 288 18233.67 35.53 52689.02 88888.00 2007-10-15 09:52:48.904 288 18233.71 35.59 52689.13 88888.00 2007-10-15 09:52:49.404 288 18233.72 35.62 52689.21 88888.00 2007-10-15 09:52:49.904 288 18233.74 35.58 52689.30 88888.00 2007-10-15 09:52:50.404 288 18233.87 35.49 52689.10 88888.00 2007-10-15 09:52:50.904 288 18233.65 35.47 52689.13 88888.00 2007-10-15 09:52:51.404 288 18233.68 35.44 52689.07 88888.00 2007-10-15 09:52:51.904 288 18233.71 35.46 52689.07 88888.00 2007-10-15 09:52:52.404 288 18233.66 35.51 52689.00 88888.00 2007-10-15 09:52:52.904 288 18233.75 35.48 52688.95 88888.00 2007-10-15 09:52:53.404 288 18233.75 35.52 52688.91 88888.00 2007-10-15 09:52:53.904 288 18233.60 35.46 52688.93 88888.00 2007-10-15 09:52:54.404 288 18233.57 35.42 52688.94 88888.00 2007-10-15 09:52:54.904 288 18233.74 35.43 52688.93 88888.00 2007-10-15 09:52:55.404 288 18233.75 35.37 52688.91 88888.00 2007-10-15 09:52:55.904 288 18233.78 35.44 52688.94 88888.00 2007-10-15 09:52:56.404 288 18233.62 35.45 52688.94 88888.00 2007-10-15 09:52:56.904 288 18233.64 35.48 52688.94 88888.00 2007-10-15 09:52:57.404 288 18233.66 35.52 52689.02 88888.00 2007-10-15 09:52:57.904 288 18233.61 35.40 52689.09 88888.00 2007-10-15 09:52:58.404 288 18233.65 35.41 52689.15 88888.00 2007-10-15 09:52:58.904 288 18233.74 35.47 52689.13 88888.00 2007-10-15 09:52:59.404 288 18233.71 35.41 52689.14 88888.00 2007-10-15 09:52:59.904 288 18233.71 35.38 52688.98 88888.00 2007-10-15 09:53:00.404 288 18233.64 35.42 52689.04 88888.00 2007-10-15 09:53:00.904 288 18233.42 35.40 52689.06 88888.00 2007-10-15 09:53:01.404 288 18233.36 35.52 52689.06 88888.00 2007-10-15 09:53:01.904 288 18233.46 35.55 52689.00 88888.00 2007-10-15 09:53:02.404 288 18233.49 35.42 52688.93 88888.00 2007-10-15 09:53:02.904 288 18233.65 35.40 52688.87 88888.00 2007-10-15 09:53:03.404 288 18233.64 35.43 52688.95 88888.00 2007-10-15 09:53:03.904 288 18233.66 35.41 52689.03 88888.00 2007-10-15 09:53:04.404 288 18233.65 35.44 52689.09 88888.00 2007-10-15 09:53:04.904 288 18233.52 35.48 52689.04 88888.00 2007-10-15 09:53:05.404 288 18233.56 35.47 52689.05 88888.00 2007-10-15 09:53:05.904 288 18233.57 35.49 52688.90 88888.00 2007-10-15 09:53:06.404 288 18233.53 35.48 52689.03 88888.00 2007-10-15 09:53:06.904 288 18233.50 35.44 52689.18 88888.00 2007-10-15 09:53:07.404 288 18233.57 35.41 52689.26 88888.00 2007-10-15 09:53:07.904 288 18233.56 35.33 52689.19 88888.00 2007-10-15 09:53:08.404 288 18233.55 35.34 52689.25 88888.00 2007-10-15 09:53:08.904 288 18233.53 35.32 52689.31 88888.00 2007-10-15 09:53:09.404 288 18233.64 35.26 52689.22 88888.00 2007-10-15 09:53:09.904 288 18233.65 35.40 52689.14 88888.00 2007-10-15 09:53:10.404 288 18233.53 35.52 52689.07 88888.00 2007-10-15 09:53:10.904 288 18233.51 35.46 52689.01 88888.00 2007-10-15 09:53:11.404 288 18233.44 35.45 52689.00 88888.00 2007-10-15 09:53:11.904 288 18233.32 35.42 52689.04 88888.00 2007-10-15 09:53:12.404 288 18233.36 35.39 52689.01 88888.00 2007-10-15 09:53:12.904 288 18233.50 35.37 52688.95 88888.00 2007-10-15 09:53:13.404 288 18233.33 35.40 52688.92 88888.00 2007-10-15 09:53:13.904 288 18233.40 35.44 52688.97 88888.00 2007-10-15 09:53:14.404 288 18233.52 35.53 52689.09 88888.00 2007-10-15 09:53:14.904 288 18233.51 35.48 52689.12 88888.00 2007-10-15 09:53:15.404 288 18233.53 35.52 52688.98 88888.00 2007-10-15 09:53:15.904 288 18233.55 35.54 52688.86 88888.00 2007-10-15 09:53:16.404 288 18233.44 35.52 52688.90 88888.00 2007-10-15 09:53:16.904 288 18233.40 35.51 52688.90 88888.00 2007-10-15 09:53:17.404 288 18233.50 35.47 52688.96 88888.00 2007-10-15 09:53:17.904 288 18233.38 35.45 52689.05 88888.00 2007-10-15 09:53:18.404 288 18233.41 35.47 52689.13 88888.00 2007-10-15 09:53:18.904 288 18233.53 35.52 52689.00 88888.00 2007-10-15 09:53:19.404 288 18233.45 35.51 52688.96 88888.00 2007-10-15 09:53:19.904 288 18233.42 35.57 52688.89 88888.00 2007-10-15 09:53:20.404 288 18233.40 35.58 52688.97 88888.00 2007-10-15 09:53:20.904 288 18233.57 35.58 52688.97 88888.00 2007-10-15 09:53:21.404 288 18233.56 35.64 52689.07 88888.00 2007-10-15 09:53:21.904 288 18233.73 35.72 52689.03 88888.00 2007-10-15 09:53:22.404 288 18233.88 35.66 52689.06 88888.00 2007-10-15 09:53:22.904 288 18233.76 35.56 52689.09 88888.00 2007-10-15 09:53:23.404 288 18233.64 35.51 52689.03 88888.00 2007-10-15 09:53:23.904 288 18233.61 35.49 52689.05 88888.00 2007-10-15 09:53:24.404 288 18233.57 35.52 52689.04 88888.00 2007-10-15 09:53:24.904 288 18233.41 35.42 52689.10 88888.00 2007-10-15 09:53:25.404 288 18233.38 35.35 52689.10 88888.00 2007-10-15 09:53:25.904 288 18233.53 35.48 52689.14 88888.00 2007-10-15 09:53:26.404 288 18233.64 35.49 52689.18 88888.00 2007-10-15 09:53:26.904 288 18233.54 35.51 52689.13 88888.00 2007-10-15 09:53:27.404 288 18233.51 35.65 52688.92 88888.00 2007-10-15 09:53:27.904 288 18233.49 35.75 52688.95 88888.00 2007-10-15 09:53:28.404 288 18233.62 35.67 52689.00 88888.00 2007-10-15 09:53:28.904 288 18233.53 35.59 52688.94 88888.00 2007-10-15 09:53:29.404 288 18233.44 35.59 52688.95 88888.00 2007-10-15 09:53:29.904 288 18233.45 35.59 52689.09 88888.00 2007-10-15 09:53:30.404 288 18233.54 35.63 52689.19 88888.00 2007-10-15 09:53:30.904 288 18233.54 35.71 52689.17 88888.00 2007-10-15 09:53:31.404 288 18233.56 35.79 52689.20 88888.00 2007-10-15 09:53:31.904 288 18233.61 35.69 52689.20 88888.00 2007-10-15 09:53:32.404 288 18233.62 35.57 52689.26 88888.00 2007-10-15 09:53:32.904 288 18233.57 35.62 52689.26 88888.00 2007-10-15 09:53:33.404 288 18233.47 35.70 52689.32 88888.00 2007-10-15 09:53:33.904 288 18233.55 35.72 52689.27 88888.00 2007-10-15 09:53:34.404 288 18233.44 35.64 52689.21 88888.00 2007-10-15 09:53:34.904 288 18233.41 35.49 52689.25 88888.00 2007-10-15 09:53:35.404 288 18233.55 35.45 52689.35 88888.00 2007-10-15 09:53:35.904 288 18233.62 35.52 52689.38 88888.00 2007-10-15 09:53:36.404 288 18233.68 35.56 52689.39 88888.00 2007-10-15 09:53:36.904 288 18233.53 35.56 52689.44 88888.00 2007-10-15 09:53:37.404 288 18233.49 35.58 52689.29 88888.00 2007-10-15 09:53:37.904 288 18233.51 35.53 52689.30 88888.00 2007-10-15 09:53:38.404 288 18233.49 35.52 52689.16 88888.00 2007-10-15 09:53:38.904 288 18233.36 35.43 52689.24 88888.00 2007-10-15 09:53:39.404 288 18233.51 35.47 52689.18 88888.00 2007-10-15 09:53:39.904 288 18233.60 35.49 52689.17 88888.00 2007-10-15 09:53:40.404 288 18233.44 35.51 52689.16 88888.00 2007-10-15 09:53:40.904 288 18233.46 35.52 52689.20 88888.00 2007-10-15 09:53:41.404 288 18233.40 35.52 52689.21 88888.00 2007-10-15 09:53:41.904 288 18233.50 35.52 52689.05 88888.00 2007-10-15 09:53:42.404 288 18233.62 35.53 52689.05 88888.00 2007-10-15 09:53:42.904 288 18233.55 35.57 52689.12 88888.00 2007-10-15 09:53:43.404 288 18233.53 35.55 52689.09 88888.00 2007-10-15 09:53:43.904 288 18233.57 35.58 52689.08 88888.00 2007-10-15 09:53:44.404 288 18233.56 35.57 52689.13 88888.00 2007-10-15 09:53:44.904 288 18233.50 35.48 52689.14 88888.00 2007-10-15 09:53:45.404 288 18233.45 35.56 52689.12 88888.00 2007-10-15 09:53:45.904 288 18233.44 35.60 52689.12 88888.00 2007-10-15 09:53:46.404 288 18233.36 35.64 52689.13 88888.00 2007-10-15 09:53:46.904 288 18233.34 35.68 52689.17 88888.00 2007-10-15 09:53:47.404 288 18233.57 35.65 52689.10 88888.00 2007-10-15 09:53:47.904 288 18233.60 35.58 52689.16 88888.00 2007-10-15 09:53:48.404 288 18233.46 35.54 52689.19 88888.00 2007-10-15 09:53:48.904 288 18233.41 35.55 52689.14 88888.00 2007-10-15 09:53:49.404 288 18233.46 35.60 52689.13 88888.00 2007-10-15 09:53:49.904 288 18233.40 35.55 52689.07 88888.00 2007-10-15 09:53:50.404 288 18233.41 35.59 52689.12 88888.00 2007-10-15 09:53:50.904 288 18233.45 35.65 52689.04 88888.00 2007-10-15 09:53:51.404 288 18233.42 35.71 52689.10 88888.00 2007-10-15 09:53:51.904 288 18233.53 35.78 52689.09 88888.00 2007-10-15 09:53:52.404 288 18233.46 35.74 52689.14 88888.00 2007-10-15 09:53:52.904 288 18233.46 35.74 52689.18 88888.00 2007-10-15 09:53:53.404 288 18233.56 35.74 52689.15 88888.00 2007-10-15 09:53:53.904 288 18233.64 35.71 52689.25 88888.00 2007-10-15 09:53:54.404 288 18233.62 35.74 52689.31 88888.00 2007-10-15 09:53:54.904 288 18233.51 35.70 52689.40 88888.00 2007-10-15 09:53:55.404 288 18233.46 35.74 52689.31 88888.00 2007-10-15 09:53:55.904 288 18233.40 35.80 52689.10 88888.00 2007-10-15 09:53:56.404 288 18233.07 35.75 52689.09 88888.00 2007-10-15 09:53:56.904 288 18233.26 35.73 52689.12 88888.00 2007-10-15 09:53:57.404 288 18233.34 35.82 52689.22 88888.00 2007-10-15 09:53:57.904 288 18233.39 35.77 52689.15 88888.00 2007-10-15 09:53:58.404 288 18233.41 35.73 52689.03 88888.00 2007-10-15 09:53:58.904 288 18233.42 35.80 52689.01 88888.00 2007-10-15 09:53:59.404 288 18233.44 35.88 52689.03 88888.00 2007-10-15 09:53:59.904 288 18233.35 35.84 52688.98 88888.00 2007-10-15 09:54:00.404 288 18233.36 35.82 52688.98 88888.00 2007-10-15 09:54:00.904 288 18233.44 35.80 52689.04 88888.00 2007-10-15 09:54:01.404 288 18233.41 35.81 52689.15 88888.00 2007-10-15 09:54:01.904 288 18233.42 35.80 52689.08 88888.00 2007-10-15 09:54:02.404 288 18233.52 35.76 52689.10 88888.00 2007-10-15 09:54:02.904 288 18233.57 35.76 52689.06 88888.00 2007-10-15 09:54:03.404 288 18233.50 35.71 52689.13 88888.00 2007-10-15 09:54:03.904 288 18233.45 35.69 52689.19 88888.00 2007-10-15 09:54:04.404 288 18233.54 35.75 52689.07 88888.00 2007-10-15 09:54:04.904 288 18233.42 35.76 52689.05 88888.00 2007-10-15 09:54:05.404 288 18233.29 35.76 52689.00 88888.00 2007-10-15 09:54:05.904 288 18233.26 35.75 52689.00 88888.00 2007-10-15 09:54:06.404 288 18233.44 35.79 52689.00 88888.00 2007-10-15 09:54:06.904 288 18233.32 35.77 52688.97 88888.00 2007-10-15 09:54:07.404 288 18232.79 35.68 52688.98 88888.00 2007-10-15 09:54:07.904 288 18232.82 35.66 52689.04 88888.00 2007-10-15 09:54:08.404 288 18233.29 35.75 52689.03 88888.00 2007-10-15 09:54:08.904 288 18233.12 35.85 52689.09 88888.00 2007-10-15 09:54:09.404 288 18233.00 35.77 52689.13 88888.00 2007-10-15 09:54:09.904 288 18233.32 35.71 52689.14 88888.00 2007-10-15 09:54:10.404 288 18233.31 35.63 52689.09 88888.00 2007-10-15 09:54:10.904 288 18233.28 35.57 52689.10 88888.00 2007-10-15 09:54:11.404 288 18233.32 35.51 52689.15 88888.00 2007-10-15 09:54:11.904 288 18233.30 35.60 52689.26 88888.00 2007-10-15 09:54:12.404 288 18233.18 35.65 52689.38 88888.00 2007-10-15 09:54:12.904 288 18233.21 35.67 52689.31 88888.00 2007-10-15 09:54:13.404 288 18233.22 35.64 52689.28 88888.00 2007-10-15 09:54:13.904 288 18233.22 35.64 52689.31 88888.00 2007-10-15 09:54:14.404 288 18233.23 35.65 52689.33 88888.00 2007-10-15 09:54:14.904 288 18233.29 35.64 52689.29 88888.00 2007-10-15 09:54:15.404 288 18233.23 35.62 52689.32 88888.00 2007-10-15 09:54:15.904 288 18233.34 35.63 52689.30 88888.00 2007-10-15 09:54:16.404 288 18233.41 35.62 52689.26 88888.00 2007-10-15 09:54:16.904 288 18233.53 35.68 52689.22 88888.00 2007-10-15 09:54:17.404 288 18233.45 35.75 52689.27 88888.00 2007-10-15 09:54:17.904 288 18233.26 35.79 52689.20 88888.00 2007-10-15 09:54:18.404 288 18233.28 35.74 52689.07 88888.00 2007-10-15 09:54:18.904 288 18233.33 35.80 52689.10 88888.00 2007-10-15 09:54:19.404 288 18233.38 35.75 52689.07 88888.00 2007-10-15 09:54:19.904 288 18233.35 35.74 52689.07 88888.00 2007-10-15 09:54:20.404 288 18233.32 35.76 52689.06 88888.00 2007-10-15 09:54:20.904 288 18233.26 35.85 52688.98 88888.00 2007-10-15 09:54:21.404 288 18233.28 35.72 52688.92 88888.00 2007-10-15 09:54:21.904 288 18233.32 35.65 52688.96 88888.00 2007-10-15 09:54:22.404 288 18233.40 35.66 52689.09 88888.00 2007-10-15 09:54:22.904 288 18233.29 35.60 52689.17 88888.00 2007-10-15 09:54:23.404 288 18233.10 35.59 52689.14 88888.00 2007-10-15 09:54:23.904 288 18233.11 35.61 52689.04 88888.00 2007-10-15 09:54:24.404 288 18233.15 35.59 52689.01 88888.00 2007-10-15 09:54:24.904 288 18233.07 35.59 52688.95 88888.00 2007-10-15 09:54:25.404 288 18233.12 35.57 52688.93 88888.00 2007-10-15 09:54:25.904 288 18233.10 35.61 52688.93 88888.00 2007-10-15 09:54:26.404 288 18233.11 35.62 52689.02 88888.00 2007-10-15 09:54:26.904 288 18233.07 35.65 52689.00 88888.00 2007-10-15 09:54:27.404 288 18233.21 35.63 52689.01 88888.00 2007-10-15 09:54:27.904 288 18233.23 35.62 52689.05 88888.00 2007-10-15 09:54:28.404 288 18233.17 35.64 52688.86 88888.00 2007-10-15 09:54:28.904 288 18232.85 35.73 52688.82 88888.00 2007-10-15 09:54:29.401 288 18232.65 35.71 52688.85 88888.00 2007-10-15 09:54:29.901 288 18232.85 35.72 52688.85 88888.00 2007-10-15 09:54:30.401 288 18233.14 35.73 52688.96 88888.00 2007-10-15 09:54:30.901 288 18233.18 35.78 52689.14 88888.00 2007-10-15 09:54:31.401 288 18233.12 35.75 52689.16 88888.00 2007-10-15 09:54:31.901 288 18233.08 35.74 52689.08 88888.00 2007-10-15 09:54:32.401 288 18233.02 35.70 52689.10 88888.00 2007-10-15 09:54:32.901 288 18233.09 35.67 52689.17 88888.00 2007-10-15 09:54:33.401 288 18233.15 35.69 52689.18 88888.00 2007-10-15 09:54:33.901 288 18233.07 35.80 52689.18 88888.00 2007-10-15 09:54:34.401 288 18233.12 35.72 52689.18 88888.00 2007-10-15 09:54:34.901 288 18233.13 35.65 52689.15 88888.00 2007-10-15 09:54:35.401 288 18233.28 35.66 52689.17 88888.00 2007-10-15 09:54:35.901 288 18233.35 35.66 52689.24 88888.00 2007-10-15 09:54:36.401 288 18233.26 35.64 52689.27 88888.00 2007-10-15 09:54:36.901 288 18233.36 35.62 52689.20 88888.00 2007-10-15 09:54:37.401 288 18233.39 35.59 52689.10 88888.00 2007-10-15 09:54:37.901 288 18233.32 35.53 52689.14 88888.00 2007-10-15 09:54:38.401 288 18233.21 35.58 52689.20 88888.00 2007-10-15 09:54:38.901 288 18233.25 35.68 52689.10 88888.00 2007-10-15 09:54:39.401 288 18233.30 35.71 52688.91 88888.00 2007-10-15 09:54:39.901 288 18233.17 35.66 52689.10 88888.00 2007-10-15 09:54:40.401 288 18233.19 35.69 52689.18 88888.00 2007-10-15 09:54:40.901 288 18233.26 35.75 52689.12 88888.00 2007-10-15 09:54:41.401 288 18233.11 35.71 52689.20 88888.00 2007-10-15 09:54:41.901 288 18233.14 35.69 52689.26 88888.00 2007-10-15 09:54:42.401 288 18233.20 35.76 52689.28 88888.00 2007-10-15 09:54:42.901 288 18233.14 35.80 52689.30 88888.00 2007-10-15 09:54:43.401 288 18233.07 35.79 52689.27 88888.00 2007-10-15 09:54:43.901 288 18233.06 35.74 52689.25 88888.00 2007-10-15 09:54:44.401 288 18233.18 35.81 52689.15 88888.00 2007-10-15 09:54:44.901 288 18233.21 35.76 52689.21 88888.00 2007-10-15 09:54:45.401 288 18233.18 35.75 52689.15 88888.00 2007-10-15 09:54:45.901 288 18233.12 35.78 52689.15 88888.00 2007-10-15 09:54:46.401 288 18233.07 35.74 52689.16 88888.00 2007-10-15 09:54:46.901 288 18233.11 35.74 52689.15 88888.00 2007-10-15 09:54:47.401 288 18233.23 35.72 52689.20 88888.00 2007-10-15 09:54:47.901 288 18233.30 35.82 52689.30 88888.00 2007-10-15 09:54:48.401 288 18233.41 35.80 52689.36 88888.00 2007-10-15 09:54:48.901 288 18233.31 35.75 52689.30 88888.00 2007-10-15 09:54:49.401 288 18233.24 35.67 52689.26 88888.00 2007-10-15 09:54:49.901 288 18233.25 35.70 52689.29 88888.00 2007-10-15 09:54:50.401 288 18233.25 35.85 52689.19 88888.00 2007-10-15 09:54:50.901 288 18233.03 35.80 52689.08 88888.00 2007-10-15 09:54:51.401 288 18233.07 35.71 52689.12 88888.00 2007-10-15 09:54:51.901 288 18233.06 35.71 52689.00 88888.00 2007-10-15 09:54:52.401 288 18233.18 35.72 52689.03 88888.00 2007-10-15 09:54:52.901 288 18233.17 35.72 52689.24 88888.00 2007-10-15 09:54:53.401 288 18233.14 35.72 52689.28 88888.00 2007-10-15 09:54:53.901 288 18233.13 35.78 52689.20 88888.00 2007-10-15 09:54:54.401 288 18233.07 35.85 52689.21 88888.00 2007-10-15 09:54:54.901 288 18233.12 35.74 52689.21 88888.00 2007-10-15 09:54:55.401 288 18233.07 35.67 52689.19 88888.00 2007-10-15 09:54:55.901 288 18233.00 35.64 52689.22 88888.00 2007-10-15 09:54:56.401 288 18233.06 35.76 52689.19 88888.00 2007-10-15 09:54:56.901 288 18233.11 35.81 52689.08 88888.00 2007-10-15 09:54:57.401 288 18233.09 35.70 52689.05 88888.00 2007-10-15 09:54:57.901 288 18233.12 35.55 52689.02 88888.00 2007-10-15 09:54:58.401 288 18233.08 35.62 52689.14 88888.00 2007-10-15 09:54:58.901 288 18233.09 35.68 52689.22 88888.00 2007-10-15 09:54:59.401 288 18233.12 35.65 52689.24 88888.00 2007-10-15 09:54:59.901 288 18233.06 35.57 52689.29 88888.00 2007-10-15 09:55:00.401 288 18233.02 35.67 52689.38 88888.00 2007-10-15 09:55:00.901 288 18233.07 35.67 52689.29 88888.00 2007-10-15 09:55:01.401 288 18233.06 35.65 52689.10 88888.00 2007-10-15 09:55:01.901 288 18233.19 35.71 52689.04 88888.00 2007-10-15 09:55:02.401 288 18233.14 35.68 52689.03 88888.00 2007-10-15 09:55:02.901 288 18233.10 35.63 52688.98 88888.00 2007-10-15 09:55:03.401 288 18233.09 35.64 52689.02 88888.00 2007-10-15 09:55:03.901 288 18233.17 35.63 52689.13 88888.00 2007-10-15 09:55:04.401 288 18233.11 35.71 52689.18 88888.00 2007-10-15 09:55:04.901 288 18233.13 35.75 52689.17 88888.00 2007-10-15 09:55:05.401 288 18233.19 35.76 52689.20 88888.00 2007-10-15 09:55:05.901 288 18233.03 35.78 52689.18 88888.00 2007-10-15 09:55:06.401 288 18233.03 35.74 52689.26 88888.00 2007-10-15 09:55:06.901 288 18233.02 35.73 52689.20 88888.00 2007-10-15 09:55:07.401 288 18233.11 35.73 52689.20 88888.00 2007-10-15 09:55:07.901 288 18233.12 35.65 52689.37 88888.00 2007-10-15 09:55:08.401 288 18233.20 35.66 52689.32 88888.00 2007-10-15 09:55:08.901 288 18233.11 35.66 52689.28 88888.00 2007-10-15 09:55:09.401 288 18233.08 35.70 52689.27 88888.00 2007-10-15 09:55:09.901 288 18233.20 35.72 52689.20 88888.00 2007-10-15 09:55:10.401 288 18233.24 35.73 52689.22 88888.00 2007-10-15 09:55:10.901 288 18233.24 35.63 52689.18 88888.00 2007-10-15 09:55:11.401 288 18233.24 35.66 52689.28 88888.00 2007-10-15 09:55:11.901 288 18233.25 35.64 52689.24 88888.00 2007-10-15 09:55:12.401 288 18233.19 35.67 52689.29 88888.00 2007-10-15 09:55:12.901 288 18233.20 35.79 52689.37 88888.00 2007-10-15 09:55:13.401 288 18233.26 35.82 52689.20 88888.00 2007-10-15 09:55:13.901 288 18233.12 35.75 52689.16 88888.00 2007-10-15 09:55:14.401 288 18233.18 35.73 52689.20 88888.00 2007-10-15 09:55:14.901 288 18233.23 35.66 52689.24 88888.00 2007-10-15 09:55:15.401 288 18233.21 35.56 52689.16 88888.00 2007-10-15 09:55:15.901 288 18233.28 35.51 52689.19 88888.00 2007-10-15 09:55:16.401 288 18233.22 35.56 52689.17 88888.00 2007-10-15 09:55:16.901 288 18233.14 35.56 52689.12 88888.00 2007-10-15 09:55:17.401 288 18233.11 35.55 52689.16 88888.00 2007-10-15 09:55:17.901 288 18233.17 35.58 52689.21 88888.00 2007-10-15 09:55:18.401 288 18233.22 35.56 52689.24 88888.00 2007-10-15 09:55:18.901 288 18233.21 35.66 52689.31 88888.00 2007-10-15 09:55:19.401 288 18233.22 35.73 52689.26 88888.00 2007-10-15 09:55:19.901 288 18233.13 35.76 52689.10 88888.00 2007-10-15 09:55:20.401 288 18233.17 35.74 52689.18 88888.00 2007-10-15 09:55:20.901 288 18233.09 35.63 52689.25 88888.00 2007-10-15 09:55:21.401 288 18233.14 35.64 52689.29 88888.00 2007-10-15 09:55:21.901 288 18233.12 35.65 52689.29 88888.00 2007-10-15 09:55:22.401 288 18232.88 35.63 52689.35 88888.00 2007-10-15 09:55:22.901 288 18233.18 35.70 52689.30 88888.00 2007-10-15 09:55:23.401 288 18233.26 35.70 52689.15 88888.00 2007-10-15 09:55:23.901 288 18233.24 35.75 52689.19 88888.00 2007-10-15 09:55:24.401 288 18233.09 35.75 52689.25 88888.00 2007-10-15 09:55:24.901 288 18233.18 35.72 52689.36 88888.00 2007-10-15 09:55:25.401 288 18233.32 35.73 52689.47 88888.00 2007-10-15 09:55:25.901 288 18233.35 35.69 52689.21 88888.00 2007-10-15 09:55:26.401 288 18233.29 35.70 52689.07 88888.00 2007-10-15 09:55:26.901 288 18233.20 35.73 52689.05 88888.00 2007-10-15 09:55:27.401 288 18233.20 35.74 52689.05 88888.00 2007-10-15 09:55:27.901 288 18233.09 35.73 52689.15 88888.00 2007-10-15 09:55:28.401 288 18233.17 35.81 52689.22 88888.00 2007-10-15 09:55:28.901 288 18233.23 35.70 52689.06 88888.00 2007-10-15 09:55:29.401 288 18233.20 35.70 52689.07 88888.00 2007-10-15 09:55:29.901 288 18233.14 35.79 52689.08 88888.00 2007-10-15 09:55:30.401 288 18233.11 35.90 52689.02 88888.00 2007-10-15 09:55:30.901 288 18233.08 35.89 52689.15 88888.00 2007-10-15 09:55:31.401 288 18233.09 35.75 52689.17 88888.00 2007-10-15 09:55:31.901 288 18233.09 35.70 52689.15 88888.00 2007-10-15 09:55:32.401 288 18233.23 35.65 52689.04 88888.00 2007-10-15 09:55:32.901 288 18233.39 35.72 52688.94 88888.00 2007-10-15 09:55:33.401 288 18233.30 35.79 52688.97 88888.00 2007-10-15 09:55:33.901 288 18233.20 35.80 52689.08 88888.00 2007-10-15 09:55:34.401 288 18233.15 35.82 52689.16 88888.00 2007-10-15 09:55:34.901 288 18233.13 35.79 52689.18 88888.00 2007-10-15 09:55:35.401 288 18233.07 35.85 52689.18 88888.00 2007-10-15 09:55:35.901 288 18232.97 35.85 52689.17 88888.00 2007-10-15 09:55:36.401 288 18233.02 35.87 52689.18 88888.00 2007-10-15 09:55:36.901 288 18232.97 35.76 52689.20 88888.00 2007-10-15 09:55:37.401 288 18233.09 35.71 52689.16 88888.00 2007-10-15 09:55:37.901 288 18233.11 35.69 52689.15 88888.00 2007-10-15 09:55:38.401 288 18233.02 35.72 52688.98 88888.00 2007-10-15 09:55:38.901 288 18233.24 35.75 52688.92 88888.00 2007-10-15 09:55:39.401 288 18233.12 35.79 52689.04 88888.00 2007-10-15 09:55:39.901 288 18233.14 35.73 52689.03 88888.00 2007-10-15 09:55:40.401 288 18233.07 35.70 52688.93 88888.00 2007-10-15 09:55:40.901 288 18233.01 35.69 52689.00 88888.00 2007-10-15 09:55:41.401 288 18233.01 35.74 52689.04 88888.00 2007-10-15 09:55:41.901 288 18233.08 35.75 52688.96 88888.00 2007-10-15 09:55:42.401 288 18233.07 35.84 52689.00 88888.00 2007-10-15 09:55:42.901 288 18233.08 35.79 52689.01 88888.00 2007-10-15 09:55:43.401 288 18233.10 35.75 52689.06 88888.00 2007-10-15 09:55:43.901 288 18233.11 35.66 52689.06 88888.00 2007-10-15 09:55:44.401 288 18233.12 35.67 52689.13 88888.00 2007-10-15 09:55:44.901 288 18233.09 35.74 52689.14 88888.00 2007-10-15 09:55:45.401 288 18233.10 35.73 52689.06 88888.00 2007-10-15 09:55:45.901 288 18233.01 35.76 52689.04 88888.00 2007-10-15 09:55:46.401 288 18232.99 35.87 52688.96 88888.00 2007-10-15 09:55:46.901 288 18232.71 35.88 52689.06 88888.00 2007-10-15 09:55:47.401 288 18232.76 35.91 52689.21 88888.00 2007-10-15 09:55:47.901 288 18233.02 35.84 52689.24 88888.00 2007-10-15 09:55:48.401 288 18233.07 35.76 52689.16 88888.00 2007-10-15 09:55:48.901 288 18233.18 35.72 52689.18 88888.00 2007-10-15 09:55:49.401 288 18233.23 35.72 52689.20 88888.00 2007-10-15 09:55:49.901 288 18233.28 35.75 52689.14 88888.00 2007-10-15 09:55:50.401 288 18233.22 35.79 52689.22 88888.00 2007-10-15 09:55:50.901 288 18233.18 35.78 52689.22 88888.00 2007-10-15 09:55:51.401 288 18233.14 35.67 52689.17 88888.00 2007-10-15 09:55:51.901 288 18233.20 35.73 52689.12 88888.00 2007-10-15 09:55:52.401 288 18233.23 35.79 52689.09 88888.00 2007-10-15 09:55:52.901 288 18233.24 35.84 52689.09 88888.00 2007-10-15 09:55:53.401 288 18233.00 35.92 52688.97 88888.00 2007-10-15 09:55:53.901 288 18232.84 35.84 52688.91 88888.00 2007-10-15 09:55:54.401 288 18233.09 35.73 52688.97 88888.00 2007-10-15 09:55:54.901 288 18233.17 35.73 52688.92 88888.00 2007-10-15 09:55:55.401 288 18233.22 35.70 52688.89 88888.00 2007-10-15 09:55:55.901 288 18232.97 35.67 52688.90 88888.00 2007-10-15 09:55:56.401 288 18233.14 35.66 52688.92 88888.00 2007-10-15 09:55:56.901 288 18233.18 35.64 52688.94 88888.00 2007-10-15 09:55:57.401 288 18233.17 35.63 52688.92 88888.00 2007-10-15 09:55:57.901 288 18233.22 35.68 52689.02 88888.00 2007-10-15 09:55:58.401 288 18233.24 35.73 52689.17 88888.00 2007-10-15 09:55:58.901 288 18233.31 35.72 52689.25 88888.00 2007-10-15 09:55:59.401 288 18233.19 35.67 52689.10 88888.00 2007-10-15 09:55:59.901 288 18233.10 35.71 52688.95 88888.00 2007-10-15 09:56:00.401 288 18233.02 35.72 52689.07 88888.00 2007-10-15 09:56:00.901 288 18233.14 35.64 52689.24 88888.00 2007-10-15 09:56:01.401 288 18233.17 35.65 52689.10 88888.00 2007-10-15 09:56:01.901 288 18233.18 35.71 52689.00 88888.00 2007-10-15 09:56:02.401 288 18233.40 35.74 52688.95 88888.00 2007-10-15 09:56:02.901 288 18233.53 35.66 52689.07 88888.00 2007-10-15 09:56:03.401 288 18233.50 35.63 52689.13 88888.00 2007-10-15 09:56:03.901 288 18233.38 35.70 52689.14 88888.00 2007-10-15 09:56:04.401 288 18233.26 35.72 52689.12 88888.00 2007-10-15 09:56:04.901 288 18233.25 35.70 52689.26 88888.00 2007-10-15 09:56:05.401 288 18233.23 35.71 52689.33 88888.00 2007-10-15 09:56:05.901 288 18233.11 35.71 52689.22 88888.00 2007-10-15 09:56:06.401 288 18233.12 35.70 52689.19 88888.00 2007-10-15 09:56:06.901 288 18233.22 35.78 52689.27 88888.00 2007-10-15 09:56:07.401 288 18233.32 35.84 52689.22 88888.00 2007-10-15 09:56:07.901 288 18233.18 35.77 52689.04 88888.00 2007-10-15 09:56:08.401 288 18233.15 35.77 52689.10 88888.00 2007-10-15 09:56:08.901 288 18233.01 35.78 52689.16 88888.00 2007-10-15 09:56:09.401 288 18233.01 35.75 52689.09 88888.00 2007-10-15 09:56:09.901 288 18233.10 35.74 52689.17 88888.00 2007-10-15 09:56:10.401 288 18233.19 35.76 52689.16 88888.00 2007-10-15 09:56:10.901 288 18233.20 35.75 52689.16 88888.00 2007-10-15 09:56:11.401 288 18233.14 35.73 52689.25 88888.00 2007-10-15 09:56:11.901 288 18233.20 35.73 52689.30 88888.00 2007-10-15 09:56:12.401 288 18233.07 35.75 52689.33 88888.00 2007-10-15 09:56:12.901 288 18233.01 35.72 52689.20 88888.00 2007-10-15 09:56:13.401 288 18233.17 35.70 52689.21 88888.00 2007-10-15 09:56:13.901 288 18233.13 35.67 52689.27 88888.00 2007-10-15 09:56:14.401 288 18233.17 35.59 52689.22 88888.00 2007-10-15 09:56:14.901 288 18233.21 35.59 52689.21 88888.00 2007-10-15 09:56:15.401 288 18233.22 35.73 52689.20 88888.00 2007-10-15 09:56:15.901 288 18233.20 35.80 52689.27 88888.00 2007-10-15 09:56:16.401 288 18233.23 35.79 52689.29 88888.00 2007-10-15 09:56:16.901 288 18233.31 35.69 52689.29 88888.00 2007-10-15 09:56:17.401 288 18233.25 35.63 52689.26 88888.00 2007-10-15 09:56:17.901 288 18233.06 35.56 52689.15 88888.00 2007-10-15 09:56:18.401 288 18233.04 35.53 52689.14 88888.00 2007-10-15 09:56:18.901 288 18233.08 35.53 52689.10 88888.00 2007-10-15 09:56:19.401 288 18233.02 35.53 52689.24 88888.00 2007-10-15 09:56:19.901 288 18233.02 35.51 52689.27 88888.00 2007-10-15 09:56:20.401 288 18233.06 35.51 52689.25 88888.00 2007-10-15 09:56:20.901 288 18233.04 35.49 52689.19 88888.00 2007-10-15 09:56:21.401 288 18233.00 35.51 52689.14 88888.00 2007-10-15 09:56:21.901 288 18232.93 35.52 52689.12 88888.00 2007-10-15 09:56:22.401 288 18232.98 35.43 52689.15 88888.00 2007-10-15 09:56:22.901 288 18233.10 35.42 52689.18 88888.00 2007-10-15 09:56:23.401 288 18233.09 35.48 52689.22 88888.00 2007-10-15 09:56:23.901 288 18233.03 35.42 52689.18 88888.00 2007-10-15 09:56:24.401 288 18233.15 35.52 52689.21 88888.00 2007-10-15 09:56:24.901 288 18233.15 35.57 52689.13 88888.00 2007-10-15 09:56:25.401 288 18233.15 35.59 52689.06 88888.00 2007-10-15 09:56:25.901 288 18233.19 35.60 52689.18 88888.00 2007-10-15 09:56:26.401 288 18233.15 35.65 52689.27 88888.00 2007-10-15 09:56:26.901 288 18233.18 35.65 52689.36 88888.00 2007-10-15 09:56:27.401 288 18233.19 35.61 52689.40 88888.00 2007-10-15 09:56:27.901 288 18233.13 35.62 52689.25 88888.00 2007-10-15 09:56:28.401 288 18233.17 35.56 52689.17 88888.00 2007-10-15 09:56:28.901 288 18233.09 35.54 52689.14 88888.00 2007-10-15 09:56:29.401 288 18233.06 35.54 52689.10 88888.00 2007-10-15 09:56:29.901 288 18233.17 35.52 52689.10 88888.00 2007-10-15 09:56:30.401 288 18233.38 35.47 52689.18 88888.00 2007-10-15 09:56:30.901 288 18233.29 35.56 52689.15 88888.00 2007-10-15 09:56:31.401 288 18233.14 35.58 52689.10 88888.00 2007-10-15 09:56:31.901 288 18233.11 35.57 52689.20 88888.00 2007-10-15 09:56:32.401 288 18233.18 35.58 52689.13 88888.00 2007-10-15 09:56:32.901 288 18232.91 35.51 52689.27 88888.00 2007-10-15 09:56:33.401 288 18232.93 35.43 52689.28 88888.00 2007-10-15 09:56:33.901 288 18233.19 35.40 52689.17 88888.00 2007-10-15 09:56:34.401 288 18233.26 35.44 52689.07 88888.00 2007-10-15 09:56:34.901 288 18233.20 35.56 52689.08 88888.00 2007-10-15 09:56:35.401 288 18233.35 35.58 52689.10 88888.00 2007-10-15 09:56:35.901 288 18233.25 35.55 52689.09 88888.00 2007-10-15 09:56:36.401 288 18233.20 35.54 52689.10 88888.00 2007-10-15 09:56:36.901 288 18233.18 35.46 52689.09 88888.00 2007-10-15 09:56:37.401 288 18233.30 35.42 52688.92 88888.00 2007-10-15 09:56:37.901 288 18233.30 35.48 52688.90 88888.00 2007-10-15 09:56:38.401 288 18233.17 35.59 52688.93 88888.00 2007-10-15 09:56:38.901 288 18232.97 35.59 52689.01 88888.00 2007-10-15 09:56:39.401 288 18232.88 35.61 52689.04 88888.00 2007-10-15 09:56:39.901 288 18232.80 35.64 52689.00 88888.00 2007-10-15 09:56:40.401 288 18232.89 35.62 52688.97 88888.00 2007-10-15 09:56:40.901 288 18233.00 35.60 52689.03 88888.00 2007-10-15 09:56:41.401 288 18232.96 35.56 52689.01 88888.00 2007-10-15 09:56:41.901 288 18233.08 35.59 52689.04 88888.00 2007-10-15 09:56:42.401 288 18233.11 35.62 52688.90 88888.00 2007-10-15 09:56:42.901 288 18233.15 35.65 52688.83 88888.00 2007-10-15 09:56:43.401 288 18233.25 35.60 52688.90 88888.00 2007-10-15 09:56:43.901 288 18233.30 35.60 52688.95 88888.00 2007-10-15 09:56:44.401 288 18233.26 35.63 52688.92 88888.00 2007-10-15 09:56:44.901 288 18233.43 35.55 52688.94 88888.00 2007-10-15 09:56:45.401 288 18233.39 35.53 52688.95 88888.00 2007-10-15 09:56:45.901 288 18233.28 35.64 52688.91 88888.00 2007-10-15 09:56:46.401 288 18233.26 35.59 52688.90 88888.00 2007-10-15 09:56:46.901 288 18233.26 35.59 52688.86 88888.00 2007-10-15 09:56:47.401 288 18233.34 35.56 52688.92 88888.00 2007-10-15 09:56:47.901 288 18233.24 35.61 52688.96 88888.00 2007-10-15 09:56:48.401 288 18233.18 35.58 52688.97 88888.00 2007-10-15 09:56:48.901 288 18233.26 35.58 52688.87 88888.00 2007-10-15 09:56:49.401 288 18233.39 35.59 52688.84 88888.00 2007-10-15 09:56:49.901 288 18233.18 35.55 52688.82 88888.00 2007-10-15 09:56:50.401 288 18233.04 35.49 52688.98 88888.00 2007-10-15 09:56:50.901 288 18233.18 35.51 52689.04 88888.00 2007-10-15 09:56:51.401 288 18233.26 35.55 52689.03 88888.00 2007-10-15 09:56:51.901 288 18233.21 35.63 52689.04 88888.00 2007-10-15 09:56:52.401 288 18233.18 35.66 52689.05 88888.00 2007-10-15 09:56:52.901 288 18233.25 35.63 52689.10 88888.00 2007-10-15 09:56:53.401 288 18233.25 35.67 52689.05 88888.00 2007-10-15 09:56:53.901 288 18233.08 35.59 52688.94 88888.00 2007-10-15 09:56:54.401 288 18233.23 35.49 52688.92 88888.00 2007-10-15 09:56:54.901 288 18233.30 35.48 52688.86 88888.00 2007-10-15 09:56:55.401 288 18233.31 35.49 52688.90 88888.00 2007-10-15 09:56:55.901 288 18233.10 35.57 52688.97 88888.00 2007-10-15 09:56:56.401 288 18233.14 35.56 52688.93 88888.00 2007-10-15 09:56:56.901 288 18233.33 35.54 52688.95 88888.00 2007-10-15 09:56:57.401 288 18233.06 35.55 52688.94 88888.00 2007-10-15 09:56:57.901 288 18232.76 35.54 52689.00 88888.00 2007-10-15 09:56:58.401 288 18232.85 35.59 52688.98 88888.00 2007-10-15 09:56:58.901 288 18233.08 35.65 52688.87 88888.00 2007-10-15 09:56:59.401 288 18233.26 35.63 52688.94 88888.00 2007-10-15 09:56:59.901 288 18233.38 35.63 52689.01 88888.00 2007-10-15 09:57:00.401 288 18233.20 35.67 52688.92 88888.00 2007-10-15 09:57:00.901 288 18233.23 35.64 52688.86 88888.00 2007-10-15 09:57:01.401 288 18233.41 35.60 52688.85 88888.00 2007-10-15 09:57:01.901 288 18233.31 35.64 52688.94 88888.00 2007-10-15 09:57:02.401 288 18233.39 35.68 52689.19 88888.00 2007-10-15 09:57:02.901 288 18233.38 35.66 52689.18 88888.00 2007-10-15 09:57:03.401 288 18233.34 35.60 52689.12 88888.00 2007-10-15 09:57:03.901 288 18233.40 35.59 52689.04 88888.00 2007-10-15 09:57:04.401 288 18233.53 35.59 52689.03 88888.00 2007-10-15 09:57:04.901 288 18233.50 35.58 52689.05 88888.00 2007-10-15 09:57:05.401 288 18233.46 35.60 52689.15 88888.00 2007-10-15 09:57:05.901 288 18233.42 35.61 52689.02 88888.00 2007-10-15 09:57:06.401 288 18233.26 35.61 52689.07 88888.00 2007-10-15 09:57:06.901 288 18233.25 35.64 52689.17 88888.00 2007-10-15 09:57:07.401 288 18233.38 35.69 52689.19 88888.00 2007-10-15 09:57:07.901 288 18233.44 35.64 52689.17 88888.00 2007-10-15 09:57:08.401 288 18233.34 35.56 52689.01 88888.00 2007-10-15 09:57:08.901 288 18233.33 35.67 52688.97 88888.00 2007-10-15 09:57:09.401 288 18233.40 35.76 52688.87 88888.00 2007-10-15 09:57:09.901 288 18233.40 35.66 52688.86 88888.00 2007-10-15 09:57:10.401 288 18233.24 35.62 52688.95 88888.00 2007-10-15 09:57:10.901 288 18233.38 35.64 52689.02 88888.00 2007-10-15 09:57:11.401 288 18233.32 35.60 52689.09 88888.00 2007-10-15 09:57:11.901 288 18233.40 35.56 52689.08 88888.00 2007-10-15 09:57:12.401 288 18233.24 35.56 52689.04 88888.00 2007-10-15 09:57:12.901 288 18233.13 35.58 52689.13 88888.00 2007-10-15 09:57:13.401 288 18233.14 35.59 52689.10 88888.00 2007-10-15 09:57:13.901 288 18233.17 35.58 52689.04 88888.00 2007-10-15 09:57:14.401 288 18233.20 35.62 52689.01 88888.00 2007-10-15 09:57:14.901 288 18233.32 35.61 52689.01 88888.00 2007-10-15 09:57:15.401 288 18233.32 35.60 52688.96 88888.00 2007-10-15 09:57:15.901 288 18233.22 35.58 52688.89 88888.00 2007-10-15 09:57:16.401 288 18233.26 35.61 52688.92 88888.00 2007-10-15 09:57:16.901 288 18233.26 35.56 52689.03 88888.00 2007-10-15 09:57:17.401 288 18233.25 35.61 52689.12 88888.00 2007-10-15 09:57:17.901 288 18233.02 35.64 52689.16 88888.00 2007-10-15 09:57:18.401 288 18232.86 35.65 52689.24 88888.00 2007-10-15 09:57:18.901 288 18232.80 35.65 52689.31 88888.00 2007-10-15 09:57:19.401 288 18233.18 35.68 52689.44 88888.00 2007-10-15 09:57:19.901 288 18233.20 35.73 52689.41 88888.00 2007-10-15 09:57:20.401 288 18233.14 35.68 52689.24 88888.00 2007-10-15 09:57:20.901 288 18233.22 35.72 52689.14 88888.00 2007-10-15 09:57:21.401 288 18233.30 35.70 52689.21 88888.00 2007-10-15 09:57:21.901 288 18233.12 35.67 52689.12 88888.00 2007-10-15 09:57:22.401 288 18233.11 35.69 52689.03 88888.00 2007-10-15 09:57:22.901 288 18232.92 35.64 52689.05 88888.00 2007-10-15 09:57:23.401 288 18232.87 35.60 52688.95 88888.00 2007-10-15 09:57:23.901 288 18233.18 35.55 52689.01 88888.00 2007-10-15 09:57:24.401 288 18233.25 35.44 52689.13 88888.00 2007-10-15 09:57:24.901 288 18233.21 35.32 52689.13 88888.00 2007-10-15 09:57:25.401 288 18233.19 35.21 52689.22 88888.00 2007-10-15 09:57:25.901 288 18233.13 35.25 52689.35 88888.00 2007-10-15 09:57:26.401 288 18233.11 35.27 52689.29 88888.00 2007-10-15 09:57:26.901 288 18233.22 35.20 52689.09 88888.00 2007-10-15 09:57:27.401 288 18233.32 35.28 52689.15 88888.00 2007-10-15 09:57:27.901 288 18233.22 35.43 52689.28 88888.00 2007-10-15 09:57:28.401 288 18233.26 35.45 52689.33 88888.00 2007-10-15 09:57:28.901 288 18233.13 35.39 52689.26 88888.00 2007-10-15 09:57:29.401 288 18232.95 35.32 52689.17 88888.00 2007-10-15 09:57:29.901 288 18233.04 35.36 52689.20 88888.00 2007-10-15 09:57:30.401 288 18233.11 35.36 52689.26 88888.00 2007-10-15 09:57:30.901 288 18232.96 35.42 52689.20 88888.00 2007-10-15 09:57:31.401 288 18232.90 35.39 52689.24 88888.00 2007-10-15 09:57:31.901 288 18233.04 35.36 52689.26 88888.00 2007-10-15 09:57:32.401 288 18232.86 35.40 52689.13 88888.00 2007-10-15 09:57:32.901 288 18232.66 35.40 52689.12 88888.00 2007-10-15 09:57:33.401 288 18232.66 35.37 52689.13 88888.00 2007-10-15 09:57:33.901 288 18232.66 35.42 52689.14 88888.00 2007-10-15 09:57:34.401 288 18232.73 35.52 52689.19 88888.00 2007-10-15 09:57:34.901 288 18232.69 35.46 52689.08 88888.00 2007-10-15 09:57:35.401 288 18232.59 35.53 52689.12 88888.00 2007-10-15 09:57:35.901 288 18232.58 35.62 52689.16 88888.00 2007-10-15 09:57:36.401 288 18232.51 35.58 52689.22 88888.00 2007-10-15 09:57:36.901 288 18232.66 35.47 52689.14 88888.00 2007-10-15 09:57:37.401 288 18232.79 35.37 52689.28 88888.00 2007-10-15 09:57:37.901 288 18232.81 35.36 52689.37 88888.00 2007-10-15 09:57:38.401 288 18232.96 35.34 52689.33 88888.00 2007-10-15 09:57:38.901 288 18232.78 35.44 52689.29 88888.00 2007-10-15 09:57:39.401 288 18232.69 35.53 52689.35 88888.00 2007-10-15 09:57:39.901 288 18232.89 35.52 52689.36 88888.00 2007-10-15 09:57:40.401 288 18232.98 35.46 52689.39 88888.00 2007-10-15 09:57:40.901 288 18233.08 35.28 52689.29 88888.00 2007-10-15 09:57:41.401 288 18233.10 35.26 52689.13 88888.00 2007-10-15 09:57:41.901 288 18233.08 35.34 52689.06 88888.00 2007-10-15 09:57:42.401 288 18233.14 35.38 52689.10 88888.00 2007-10-15 09:57:42.901 288 18232.98 35.43 52689.19 88888.00 2007-10-15 09:57:43.401 288 18232.99 35.46 52689.18 88888.00 2007-10-15 09:57:43.901 288 18232.97 35.44 52689.01 88888.00 2007-10-15 09:57:44.401 288 18232.82 35.45 52689.05 88888.00 2007-10-15 09:57:44.901 288 18232.92 35.55 52689.04 88888.00 2007-10-15 09:57:45.401 288 18233.18 35.69 52688.98 88888.00 2007-10-15 09:57:45.901 288 18233.15 35.65 52688.95 88888.00 2007-10-15 09:57:46.401 288 18233.07 35.54 52688.98 88888.00 2007-10-15 09:57:46.901 288 18232.84 35.51 52688.85 88888.00 2007-10-15 09:57:47.401 288 18232.89 35.55 52688.72 88888.00 2007-10-15 09:57:47.901 288 18232.77 35.55 52688.85 88888.00 2007-10-15 09:57:48.401 288 18232.62 35.53 52688.91 88888.00 2007-10-15 09:57:48.901 288 18232.74 35.57 52688.92 88888.00 2007-10-15 09:57:49.401 288 18232.81 35.39 52689.08 88888.00 2007-10-15 09:57:49.901 288 18232.76 35.34 52689.16 88888.00 2007-10-15 09:57:50.401 288 18232.74 35.44 52689.09 88888.00 2007-10-15 09:57:50.901 288 18232.62 35.47 52689.22 88888.00 2007-10-15 09:57:51.401 288 18232.63 35.37 52689.19 88888.00 2007-10-15 09:57:51.901 288 18232.59 35.34 52689.24 88888.00 2007-10-15 09:57:52.401 288 18232.70 35.41 52689.24 88888.00 2007-10-15 09:57:52.901 288 18232.48 35.43 52689.18 88888.00 2007-10-15 09:57:53.401 288 18232.47 35.44 52689.22 88888.00 2007-10-15 09:57:53.901 288 18232.63 35.51 52689.26 88888.00 2007-10-15 09:57:54.401 288 18232.71 35.52 52689.00 88888.00 2007-10-15 09:57:54.901 288 18232.69 35.42 52688.98 88888.00 2007-10-15 09:57:55.401 288 18232.74 35.37 52689.01 88888.00 2007-10-15 09:57:55.901 288 18232.71 35.48 52689.07 88888.00 2007-10-15 09:57:56.401 288 18232.98 35.49 52689.08 88888.00 2007-10-15 09:57:56.901 288 18233.00 35.55 52689.13 88888.00 2007-10-15 09:57:57.401 288 18232.82 35.58 52689.21 88888.00 2007-10-15 09:57:57.901 288 18232.90 35.56 52689.20 88888.00 2007-10-15 09:57:58.401 288 18233.01 35.41 52689.18 88888.00 2007-10-15 09:57:58.901 288 18232.89 35.42 52689.19 88888.00 2007-10-15 09:57:59.401 288 18232.98 35.40 52689.15 88888.00 2007-10-15 09:57:59.901 288 18233.02 35.33 52689.15 88888.00 2007-10-15 09:58:00.401 288 18233.01 35.30 52689.04 88888.00 2007-10-15 09:58:00.901 288 18233.08 35.33 52689.04 88888.00 2007-10-15 09:58:01.401 288 18233.11 35.40 52689.12 88888.00 2007-10-15 09:58:01.901 288 18232.89 35.38 52689.08 88888.00 2007-10-15 09:58:02.401 288 18232.91 35.31 52689.06 88888.00 2007-10-15 09:58:02.901 288 18232.88 35.35 52689.03 88888.00 2007-10-15 09:58:03.401 288 18233.03 35.42 52689.17 88888.00 2007-10-15 09:58:03.901 288 18233.04 35.40 52689.13 88888.00 2007-10-15 09:58:04.401 288 18233.07 35.33 52689.19 88888.00 2007-10-15 09:58:04.901 288 18232.92 35.26 52689.33 88888.00 2007-10-15 09:58:05.401 288 18232.90 35.25 52689.43 88888.00 2007-10-15 09:58:05.901 288 18232.97 35.22 52689.44 88888.00 2007-10-15 09:58:06.401 288 18232.79 35.24 52689.37 88888.00 2007-10-15 09:58:06.901 288 18232.73 35.26 52689.30 88888.00 2007-10-15 09:58:07.401 288 18232.69 35.11 52689.20 88888.00 2007-10-15 09:58:07.901 288 18232.64 35.10 52689.16 88888.00 2007-10-15 09:58:08.401 288 18232.51 35.21 52689.20 88888.00 2007-10-15 09:58:08.901 288 18232.84 35.26 52689.22 88888.00 2007-10-15 09:58:09.401 288 18232.95 35.32 52689.19 88888.00 2007-10-15 09:58:09.901 288 18232.95 35.26 52689.15 88888.00 2007-10-15 09:58:10.401 288 18232.86 35.19 52689.15 88888.00 2007-10-15 09:58:10.901 288 18232.73 35.19 52689.17 88888.00 2007-10-15 09:58:11.401 288 18232.63 35.23 52689.19 88888.00 2007-10-15 09:58:11.901 288 18232.78 35.13 52689.20 88888.00 2007-10-15 09:58:12.401 288 18232.87 35.16 52689.22 88888.00 2007-10-15 09:58:12.901 288 18232.95 35.19 52689.17 88888.00 2007-10-15 09:58:13.401 288 18233.01 35.16 52689.17 88888.00 2007-10-15 09:58:13.901 288 18232.99 35.09 52689.09 88888.00 2007-10-15 09:58:14.401 288 18232.96 35.10 52689.13 88888.00 2007-10-15 09:58:14.901 288 18232.89 35.15 52689.16 88888.00 2007-10-15 09:58:15.401 288 18232.91 35.11 52689.18 88888.00 2007-10-15 09:58:15.901 288 18232.74 35.12 52689.13 88888.00 2007-10-15 09:58:16.401 288 18232.52 35.19 52689.05 88888.00 2007-10-15 09:58:16.901 288 18232.70 35.13 52688.97 88888.00 2007-10-15 09:58:17.401 288 18232.74 35.10 52689.06 88888.00 2007-10-15 09:58:17.901 288 18232.76 35.18 52689.17 88888.00 2007-10-15 09:58:18.401 288 18232.81 35.25 52689.32 88888.00 2007-10-15 09:58:18.901 288 18232.68 35.33 52689.18 88888.00 2007-10-15 09:58:19.401 288 18232.75 35.38 52689.13 88888.00 2007-10-15 09:58:19.901 288 18232.67 35.40 52689.16 88888.00 2007-10-15 09:58:20.401 288 18232.65 35.36 52689.02 88888.00 2007-10-15 09:58:20.901 288 18232.70 35.30 52689.21 88888.00 2007-10-15 09:58:21.401 288 18232.93 35.31 52689.22 88888.00 2007-10-15 09:58:21.901 288 18233.07 35.36 52689.19 88888.00 2007-10-15 09:58:22.401 288 18233.09 35.41 52689.26 88888.00 2007-10-15 09:58:22.901 288 18232.96 35.51 52689.28 88888.00 2007-10-15 09:58:23.401 288 18232.79 35.48 52689.24 88888.00 2007-10-15 09:58:23.901 288 18232.64 35.46 52689.16 88888.00 2007-10-15 09:58:24.401 288 18232.57 35.35 52689.19 88888.00 2007-10-15 09:58:24.901 288 18232.58 35.36 52689.06 88888.00 2007-10-15 09:58:25.401 288 18232.57 35.42 52689.10 88888.00 2007-10-15 09:58:25.901 288 18232.66 35.42 52689.12 88888.00 2007-10-15 09:58:26.401 288 18232.62 35.47 52689.03 88888.00 2007-10-15 09:58:26.901 288 18232.53 35.43 52689.02 88888.00 2007-10-15 09:58:27.401 288 18232.49 35.42 52689.12 88888.00 2007-10-15 09:58:27.901 288 18232.73 35.52 52689.19 88888.00 2007-10-15 09:58:28.401 288 18232.89 35.51 52689.16 88888.00 2007-10-15 09:58:28.901 288 18233.06 35.53 52689.19 88888.00 2007-10-15 09:58:29.401 288 18233.09 35.45 52689.20 88888.00 2007-10-15 09:58:29.901 288 18232.96 35.45 52689.16 88888.00 2007-10-15 09:58:30.401 288 18232.88 35.42 52689.06 88888.00 2007-10-15 09:58:30.901 288 18232.75 35.42 52689.10 88888.00 2007-10-15 09:58:31.401 288 18232.44 35.47 52689.12 88888.00 2007-10-15 09:58:31.901 288 18232.38 35.47 52689.17 88888.00 2007-10-15 09:58:32.401 288 18232.54 35.54 52689.14 88888.00 2007-10-15 09:58:32.901 288 18232.53 35.53 52689.14 88888.00 2007-10-15 09:58:33.401 288 18232.54 35.53 52689.18 88888.00 2007-10-15 09:58:33.901 288 18232.76 35.51 52689.21 88888.00 2007-10-15 09:58:34.401 288 18232.96 35.59 52689.28 88888.00 2007-10-15 09:58:34.901 288 18232.99 35.68 52689.35 88888.00 2007-10-15 09:58:35.401 288 18232.77 35.58 52689.30 88888.00 2007-10-15 09:58:35.901 288 18232.36 35.49 52689.28 88888.00 2007-10-15 09:58:36.401 288 18232.41 35.52 52689.29 88888.00 2007-10-15 09:58:36.901 288 18232.60 35.41 52689.20 88888.00 2007-10-15 09:58:37.401 288 18232.73 35.44 52689.14 88888.00 2007-10-15 09:58:37.901 288 18232.82 35.46 52689.18 88888.00 2007-10-15 09:58:38.401 288 18232.51 35.52 52689.13 88888.00 2007-10-15 09:58:38.901 288 18232.33 35.52 52689.06 88888.00 2007-10-15 09:58:39.401 288 18232.30 35.45 52689.22 88888.00 2007-10-15 09:58:39.901 288 18232.31 35.38 52689.20 88888.00 2007-10-15 09:58:40.401 288 18232.41 35.41 52689.17 88888.00 2007-10-15 09:58:40.901 288 18232.44 35.45 52689.20 88888.00 2007-10-15 09:58:41.401 288 18232.57 35.42 52689.16 88888.00 2007-10-15 09:58:41.901 288 18232.79 35.47 52689.18 88888.00 2007-10-15 09:58:42.401 288 18232.76 35.53 52689.14 88888.00 2007-10-15 09:58:42.901 288 18232.71 35.47 52689.07 88888.00 2007-10-15 09:58:43.401 288 18232.70 35.40 52689.05 88888.00 2007-10-15 09:58:43.901 288 18232.69 35.42 52689.12 88888.00 2007-10-15 09:58:44.401 288 18232.47 35.47 52689.13 88888.00 2007-10-15 09:58:44.901 288 18232.27 35.42 52689.04 88888.00 2007-10-15 09:58:45.401 288 18232.26 35.31 52689.09 88888.00 2007-10-15 09:58:45.901 288 18232.20 35.23 52689.01 88888.00 2007-10-15 09:58:46.401 288 18232.30 35.28 52689.03 88888.00 2007-10-15 09:58:46.901 288 18232.55 35.34 52689.19 88888.00 2007-10-15 09:58:47.401 288 18232.68 35.34 52689.24 88888.00 2007-10-15 09:58:47.901 288 18232.54 35.38 52689.18 88888.00 2007-10-15 09:58:48.401 288 18232.33 35.42 52689.22 88888.00 2007-10-15 09:58:48.901 288 18232.22 35.38 52689.13 88888.00 2007-10-15 09:58:49.401 288 18232.19 35.34 52689.07 88888.00 2007-10-15 09:58:49.901 288 18232.43 35.34 52689.03 88888.00 2007-10-15 09:58:50.401 288 18232.58 35.36 52688.97 88888.00 2007-10-15 09:58:50.901 288 18232.73 35.37 52689.05 88888.00 2007-10-15 09:58:51.401 288 18232.64 35.41 52688.98 88888.00 2007-10-15 09:58:51.901 288 18232.64 35.39 52689.02 88888.00 2007-10-15 09:58:52.401 288 18232.75 35.48 52688.95 88888.00 2007-10-15 09:58:52.901 288 18232.92 35.46 52689.02 88888.00 2007-10-15 09:58:53.401 288 18232.86 35.43 52689.14 88888.00 2007-10-15 09:58:53.901 288 18232.73 35.42 52689.15 88888.00 2007-10-15 09:58:54.401 288 18232.65 35.38 52689.19 88888.00 2007-10-15 09:58:54.901 288 18232.55 35.43 52689.21 88888.00 2007-10-15 09:58:55.401 288 18232.64 35.48 52689.18 88888.00 2007-10-15 09:58:55.901 288 18232.78 35.52 52689.12 88888.00 2007-10-15 09:58:56.401 288 18232.77 35.57 52689.04 88888.00 2007-10-15 09:58:56.901 288 18232.41 35.57 52689.03 88888.00 2007-10-15 09:58:57.401 288 18232.37 35.56 52689.16 88888.00 2007-10-15 09:58:57.901 288 18232.49 35.53 52689.21 88888.00 2007-10-15 09:58:58.401 288 18232.57 35.54 52689.15 88888.00 2007-10-15 09:58:58.901 288 18232.55 35.54 52689.13 88888.00 2007-10-15 09:58:59.401 288 18232.62 35.52 52689.14 88888.00 2007-10-15 09:58:59.901 288 18232.70 35.51 52689.19 88888.00 2007-10-15 09:59:00.401 288 18232.73 35.52 52689.29 88888.00 2007-10-15 09:59:00.901 288 18232.52 35.51 52689.35 88888.00 2007-10-15 09:59:01.401 288 18232.56 35.51 52689.32 88888.00 2007-10-15 09:59:01.901 288 18232.49 35.42 52689.21 88888.00 2007-10-15 09:59:02.401 288 18232.42 35.43 52689.17 88888.00 2007-10-15 09:59:02.901 288 18232.48 35.51 52689.20 88888.00 2007-10-15 09:59:03.401 288 18232.48 35.47 52689.08 88888.00 2007-10-15 09:59:03.901 288 18232.45 35.45 52688.90 88888.00 2007-10-15 09:59:04.401 288 18232.41 35.49 52688.85 88888.00 2007-10-15 09:59:04.901 288 18232.39 35.47 52688.90 88888.00 2007-10-15 09:59:05.401 288 18232.60 35.36 52688.92 88888.00 2007-10-15 09:59:05.901 288 18232.65 35.41 52689.06 88888.00 2007-10-15 09:59:06.401 288 18232.51 35.49 52689.02 88888.00 2007-10-15 09:59:06.901 288 18232.59 35.42 52689.02 88888.00 2007-10-15 09:59:07.401 288 18232.76 35.40 52689.14 88888.00 2007-10-15 09:59:07.901 288 18232.69 35.35 52689.22 88888.00 2007-10-15 09:59:08.401 288 18232.58 35.35 52689.14 88888.00 2007-10-15 09:59:08.901 288 18232.32 35.42 52689.13 88888.00 2007-10-15 09:59:09.401 288 18232.31 35.52 52689.14 88888.00 2007-10-15 09:59:09.901 288 18232.34 35.53 52689.16 88888.00 2007-10-15 09:59:10.401 288 18232.33 35.53 52689.13 88888.00 2007-10-15 09:59:10.901 288 18232.47 35.54 52689.15 88888.00 2007-10-15 09:59:11.401 288 18232.60 35.48 52689.10 88888.00 2007-10-15 09:59:11.901 288 18232.59 35.43 52689.09 88888.00 2007-10-15 09:59:12.401 288 18232.62 35.39 52689.16 88888.00 2007-10-15 09:59:12.901 288 18232.35 35.35 52689.12 88888.00 2007-10-15 09:59:13.401 288 18232.27 35.34 52689.19 88888.00 2007-10-15 09:59:13.901 288 18232.45 35.30 52689.22 88888.00 2007-10-15 09:59:14.401 288 18232.32 35.30 52689.07 88888.00 2007-10-15 09:59:14.901 288 18232.28 35.25 52689.01 88888.00 2007-10-15 09:59:15.401 288 18232.44 35.29 52689.08 88888.00 2007-10-15 09:59:15.901 288 18232.36 35.33 52689.07 88888.00 2007-10-15 09:59:16.401 288 18232.12 35.33 52689.09 88888.00 2007-10-15 09:59:16.901 288 18232.04 35.32 52689.00 88888.00 2007-10-15 09:59:17.401 288 18232.21 35.29 52689.03 88888.00 2007-10-15 09:59:17.901 288 18232.12 35.35 52689.19 88888.00 2007-10-15 09:59:18.401 288 18232.25 35.37 52689.38 88888.00 2007-10-15 09:59:18.901 288 18232.30 35.35 52689.48 88888.00 2007-10-15 09:59:19.401 288 18232.31 35.42 52689.42 88888.00 2007-10-15 09:59:19.901 288 18232.35 35.41 52689.36 88888.00 2007-10-15 09:59:20.401 288 18232.25 35.46 52689.18 88888.00 2007-10-15 09:59:20.901 288 18232.17 35.44 52689.29 88888.00 2007-10-15 09:59:21.401 288 18232.30 35.45 52689.30 88888.00 2007-10-15 09:59:21.901 288 18232.32 35.47 52689.22 88888.00 2007-10-15 09:59:22.401 288 18232.33 35.43 52688.95 88888.00 2007-10-15 09:59:22.901 288 18232.16 35.46 52688.87 88888.00 2007-10-15 09:59:23.401 288 18232.20 35.52 52688.78 88888.00 2007-10-15 09:59:23.901 288 18232.21 35.60 52688.82 88888.00 2007-10-15 09:59:24.401 288 18232.04 35.60 52688.84 88888.00 2007-10-15 09:59:24.901 288 18232.11 35.53 52689.01 88888.00 2007-10-15 09:59:25.401 288 18232.16 35.51 52689.27 88888.00 2007-10-15 09:59:25.901 288 18232.24 35.47 52689.32 88888.00 2007-10-15 09:59:26.401 288 18232.21 35.45 52689.29 88888.00 2007-10-15 09:59:26.901 288 18232.25 35.44 52689.21 88888.00 2007-10-15 09:59:27.401 288 18232.14 35.38 52689.24 88888.00 2007-10-15 09:59:27.901 288 18232.25 35.37 52689.17 88888.00 2007-10-15 09:59:28.401 288 18232.17 35.41 52689.18 88888.00 2007-10-15 09:59:28.901 288 18232.14 35.45 52689.22 88888.00 2007-10-15 09:59:29.401 288 18232.28 35.44 52689.30 88888.00 2007-10-15 09:59:29.901 288 18232.23 35.40 52689.38 88888.00 2007-10-15 09:59:30.401 288 18232.30 35.40 52689.28 88888.00 2007-10-15 09:59:30.901 288 18232.21 35.43 52689.26 88888.00 2007-10-15 09:59:31.401 288 18231.88 35.49 52689.13 88888.00 2007-10-15 09:59:31.901 288 18231.92 35.48 52689.10 88888.00 2007-10-15 09:59:32.401 288 18232.01 35.43 52689.24 88888.00 2007-10-15 09:59:32.901 288 18232.01 35.49 52689.08 88888.00 2007-10-15 09:59:33.401 288 18232.12 35.59 52689.05 88888.00 2007-10-15 09:59:33.901 288 18232.21 35.57 52689.10 88888.00 2007-10-15 09:59:34.401 288 18232.43 35.56 52689.17 88888.00 2007-10-15 09:59:34.901 288 18232.38 35.49 52689.21 88888.00 2007-10-15 09:59:35.401 288 18232.22 35.52 52689.05 88888.00 2007-10-15 09:59:35.901 288 18232.14 35.51 52688.97 88888.00 2007-10-15 09:59:36.401 288 18232.08 35.53 52689.03 88888.00 2007-10-15 09:59:36.901 288 18232.08 35.57 52689.12 88888.00 2007-10-15 09:59:37.401 288 18232.03 35.57 52689.03 88888.00 2007-10-15 09:59:37.901 288 18232.08 35.43 52688.90 88888.00 2007-10-15 09:59:38.401 288 18232.00 35.46 52688.85 88888.00 2007-10-15 09:59:38.901 288 18232.08 35.44 52688.85 88888.00 2007-10-15 09:59:39.401 288 18232.13 35.38 52688.82 88888.00 2007-10-15 09:59:39.901 288 18232.00 35.45 52688.84 88888.00 2007-10-15 09:59:40.401 288 18231.86 35.48 52688.83 88888.00 2007-10-15 09:59:40.901 288 18231.91 35.51 52688.82 88888.00 2007-10-15 09:59:41.401 288 18232.10 35.52 52688.87 88888.00 2007-10-15 09:59:41.901 288 18232.27 35.59 52688.87 88888.00 2007-10-15 09:59:42.401 288 18232.48 35.63 52688.87 88888.00 2007-10-15 09:59:42.901 288 18232.37 35.52 52688.94 88888.00 2007-10-15 09:59:43.401 288 18232.38 35.49 52688.95 88888.00 2007-10-15 09:59:43.901 288 18232.45 35.55 52688.90 88888.00 2007-10-15 09:59:44.401 288 18232.43 35.61 52688.79 88888.00 2007-10-15 09:59:44.901 288 18232.16 35.62 52688.90 88888.00 2007-10-15 09:59:45.401 288 18232.23 35.53 52689.06 88888.00 2007-10-15 09:59:45.901 288 18232.67 35.49 52689.01 88888.00 2007-10-15 09:59:46.401 288 18232.76 35.52 52688.92 88888.00 2007-10-15 09:59:46.901 288 18232.74 35.54 52688.98 88888.00 2007-10-15 09:59:47.401 288 18232.67 35.49 52689.08 88888.00 2007-10-15 09:59:47.901 288 18232.63 35.53 52689.06 88888.00 2007-10-15 09:59:48.401 288 18232.67 35.55 52689.05 88888.00 2007-10-15 09:59:48.901 288 18232.63 35.55 52689.13 88888.00 2007-10-15 09:59:49.401 288 18232.38 35.54 52689.20 88888.00 2007-10-15 09:59:49.901 288 18232.36 35.54 52689.22 88888.00 2007-10-15 09:59:50.401 288 18232.35 35.60 52689.28 88888.00 2007-10-15 09:59:50.901 288 18232.31 35.61 52689.38 88888.00 2007-10-15 09:59:51.401 288 18232.32 35.56 52689.39 88888.00 2007-10-15 09:59:51.901 288 18232.25 35.55 52689.32 88888.00 2007-10-15 09:59:52.401 288 18232.35 35.62 52689.32 88888.00 2007-10-15 09:59:52.901 288 18232.22 35.61 52689.38 88888.00 2007-10-15 09:59:53.401 288 18232.14 35.66 52689.40 88888.00 2007-10-15 09:59:53.901 288 18232.38 35.59 52689.47 88888.00 2007-10-15 09:59:54.401 288 18232.51 35.51 52689.45 88888.00 2007-10-15 09:59:54.901 288 18232.35 35.42 52689.39 88888.00 2007-10-15 09:59:55.401 288 18232.33 35.45 52689.37 88888.00 2007-10-15 09:59:55.901 288 18232.37 35.49 52689.39 88888.00 2007-10-15 09:59:56.401 288 18232.14 35.51 52689.32 88888.00 2007-10-15 09:59:56.901 288 18232.24 35.42 52689.16 88888.00 2007-10-15 09:59:57.401 288 18232.23 35.37 52689.16 88888.00 2007-10-15 09:59:57.901 288 18232.30 35.30 52689.19 88888.00 2007-10-15 09:59:58.401 288 18232.46 35.32 52689.19 88888.00 2007-10-15 09:59:58.901 288 18232.48 35.32 52689.24 88888.00 2007-10-15 09:59:59.401 288 18232.31 35.38 52689.28 88888.00 2007-10-15 09:59:59.901 288 18232.38 35.44 52689.24 88888.00 2007-10-15 10:00:00.401 288 18232.39 35.45 52689.22 88888.00 2007-10-15 10:00:00.901 288 18232.36 35.43 52689.20 88888.00 2007-10-15 10:00:01.401 288 18232.46 35.34 52689.18 88888.00 2007-10-15 10:00:01.901 288 18232.48 35.32 52689.15 88888.00 2007-10-15 10:00:02.401 288 18232.43 35.39 52689.20 88888.00 2007-10-15 10:00:02.901 288 18232.48 35.51 52689.27 88888.00 2007-10-15 10:00:03.401 288 18232.47 35.57 52689.06 88888.00 2007-10-15 10:00:03.901 288 18232.37 35.57 52689.03 88888.00 2007-10-15 10:00:04.401 288 18232.45 35.62 52689.09 88888.00 2007-10-15 10:00:04.901 288 18232.51 35.65 52688.97 88888.00 2007-10-15 10:00:05.401 288 18232.42 35.67 52688.89 88888.00 2007-10-15 10:00:05.901 288 18232.35 35.63 52688.89 88888.00 2007-10-15 10:00:06.401 288 18232.36 35.55 52689.00 88888.00 2007-10-15 10:00:06.901 288 18232.31 35.57 52688.86 88888.00 2007-10-15 10:00:07.401 288 18232.38 35.59 52688.74 88888.00 2007-10-15 10:00:07.901 288 18232.25 35.61 52688.81 88888.00 2007-10-15 10:00:07.401 288 18232.08 35.64 52688.97 88888.00 2007-10-15 10:00:08.901 288 18232.20 35.64 52688.94 88888.00 2007-10-15 10:00:09.401 288 18232.15 35.58 52688.93 88888.00 2007-10-15 10:00:09.901 288 18232.19 35.54 52688.95 88888.00 2007-10-15 10:00:10.401 288 18232.25 35.56 52688.86 88888.00 2007-10-15 10:00:10.901 288 18232.30 35.64 52688.86 88888.00 2007-10-15 10:00:11.401 288 18232.44 35.63 52688.84 88888.00 2007-10-15 10:00:11.901 288 18232.56 35.69 52688.89 88888.00 2007-10-15 10:00:12.401 288 18232.49 35.69 52688.93 88888.00 2007-10-15 10:00:12.901 288 18232.33 35.65 52688.93 88888.00 2007-10-15 10:00:13.401 288 18232.28 35.62 52689.04 88888.00 2007-10-15 10:00:13.901 288 18232.34 35.61 52688.97 88888.00 2007-10-15 10:00:14.401 288 18232.27 35.59 52688.89 88888.00 2007-10-15 10:00:14.901 288 18232.27 35.59 52688.85 88888.00 2007-10-15 10:00:15.401 288 18232.47 35.59 52688.77 88888.00 2007-10-15 10:00:15.901 288 18232.42 35.58 52688.82 88888.00 2007-10-15 10:00:16.401 288 18232.42 35.59 52688.91 88888.00 2007-10-15 10:00:16.901 288 18232.54 35.62 52689.02 88888.00 2007-10-15 10:00:17.401 288 18232.22 35.63 52689.15 88888.00 2007-10-15 10:00:17.901 288 18232.09 35.69 52689.06 88888.00 2007-10-15 10:00:18.401 288 18231.99 35.63 52689.05 88888.00 2007-10-15 10:00:18.901 288 18231.98 35.58 52689.10 88888.00 2007-10-15 10:00:19.401 288 18232.22 35.59 52689.06 88888.00 2007-10-15 10:00:19.901 288 18232.28 35.59 52689.05 88888.00 2007-10-15 10:00:20.401 288 18232.42 35.52 52689.06 88888.00 2007-10-15 10:00:20.901 288 18232.45 35.52 52689.10 88888.00 2007-10-15 10:00:21.401 288 18232.51 35.56 52689.05 88888.00 2007-10-15 10:00:21.901 288 18232.54 35.58 52689.09 88888.00 2007-10-15 10:00:22.401 288 18232.27 35.60 52689.03 88888.00 2007-10-15 10:00:22.901 288 18232.31 35.60 52689.04 88888.00 2007-10-15 10:00:23.401 288 18232.35 35.66 52689.20 88888.00 2007-10-15 10:00:23.901 288 18232.58 35.62 52689.16 88888.00 2007-10-15 10:00:24.401 288 18232.45 35.62 52689.01 88888.00 2007-10-15 10:00:24.901 288 18232.32 35.60 52689.12 88888.00 2007-10-15 10:00:25.401 288 18232.20 35.57 52689.08 88888.00 2007-10-15 10:00:25.901 288 18232.14 35.53 52688.97 88888.00 2007-10-15 10:00:26.401 288 18232.24 35.61 52689.03 88888.00 2007-10-15 10:00:26.901 288 18232.36 35.68 52689.10 88888.00 2007-10-15 10:00:27.401 288 18232.44 35.73 52689.06 88888.00 2007-10-15 10:00:27.901 288 18232.38 35.67 52689.04 88888.00 2007-10-15 10:00:28.401 288 18232.31 35.66 52689.06 88888.00 2007-10-15 10:00:28.901 288 18232.22 35.64 52688.90 88888.00 2007-10-15 10:00:29.401 288 18232.38 35.54 52688.85 88888.00 2007-10-15 10:00:29.901 288 18232.24 35.49 52688.92 88888.00 2007-10-15 10:00:30.401 288 18232.23 35.45 52688.97 88888.00 2007-10-15 10:00:30.901 288 18232.30 35.53 52688.98 88888.00 2007-10-15 10:00:31.401 288 18232.34 35.55 52688.92 88888.00 2007-10-15 10:00:31.901 288 18232.13 35.55 52689.02 88888.00 2007-10-15 10:00:32.401 288 18232.19 35.55 52689.08 88888.00 2007-10-15 10:00:32.901 288 18232.44 35.53 52688.94 88888.00 2007-10-15 10:00:33.401 288 18232.35 35.54 52688.94 88888.00 2007-10-15 10:00:33.901 288 18232.33 35.54 52688.85 88888.00 2007-10-15 10:00:34.401 288 18232.26 35.58 52689.02 88888.00 2007-10-15 10:00:34.901 288 18232.28 35.60 52689.00 88888.00 2007-10-15 10:00:35.401 288 18232.45 35.56 52689.05 88888.00 2007-10-15 10:00:35.901 288 18232.56 35.56 52689.13 88888.00 2007-10-15 10:00:36.401 288 18232.44 35.53 52689.05 88888.00 2007-10-15 10:00:36.901 288 18232.55 35.55 52689.13 88888.00 2007-10-15 10:00:37.401 288 18232.47 35.55 52689.18 88888.00 2007-10-15 10:00:37.901 288 18232.38 35.59 52689.15 88888.00 2007-10-15 10:00:38.401 288 18232.37 35.64 52689.19 88888.00 2007-10-15 10:00:38.901 288 18232.38 35.64 52689.21 88888.00 2007-10-15 10:00:39.401 288 18232.39 35.59 52689.03 88888.00 2007-10-15 10:00:39.901 288 18232.46 35.55 52689.00 88888.00 2007-10-15 10:00:40.401 288 18232.37 35.55 52689.06 88888.00 2007-10-15 10:00:40.901 288 18232.47 35.59 52688.94 88888.00 2007-10-15 10:00:41.401 288 18232.46 35.60 52689.04 88888.00 2007-10-15 10:00:41.901 288 18232.48 35.52 52688.96 88888.00 2007-10-15 10:00:42.401 288 18232.47 35.52 52688.93 88888.00 2007-10-15 10:00:42.901 288 18232.43 35.59 52688.97 88888.00 2007-10-15 10:00:43.401 288 18232.38 35.55 52688.95 88888.00 2007-10-15 10:00:43.901 288 18232.46 35.51 52688.98 88888.00 2007-10-15 10:00:44.401 288 18232.44 35.45 52689.12 88888.00 2007-10-15 10:00:44.901 288 18232.39 35.42 52689.06 88888.00 2007-10-15 10:00:45.401 288 18232.46 35.48 52689.00 88888.00 2007-10-15 10:00:45.901 288 18232.47 35.55 52689.07 88888.00 2007-10-15 10:00:46.401 288 18232.33 35.58 52689.06 88888.00 2007-10-15 10:00:46.901 288 18232.47 35.62 52688.92 88888.00 2007-10-15 10:00:47.401 288 18232.43 35.59 52688.82 88888.00 2007-10-15 10:00:47.901 288 18232.44 35.54 52688.85 88888.00 2007-10-15 10:00:48.401 288 18232.60 35.55 52688.86 88888.00 2007-10-15 10:00:48.901 288 18232.53 35.57 52688.85 88888.00 2007-10-15 10:00:49.401 288 18232.25 35.59 52688.94 88888.00 2007-10-15 10:00:49.901 288 18232.43 35.62 52689.05 88888.00 2007-10-15 10:00:50.401 288 18232.28 35.58 52689.05 88888.00 2007-10-15 10:00:50.901 288 18232.28 35.54 52689.01 88888.00 2007-10-15 10:00:51.401 288 18232.37 35.56 52688.95 88888.00 2007-10-15 10:00:51.901 288 18232.32 35.58 52688.89 88888.00 2007-10-15 10:00:52.401 288 18232.31 35.61 52689.01 88888.00 2007-10-15 10:00:52.901 288 18232.38 35.55 52689.07 88888.00 2007-10-15 10:00:53.401 288 18232.42 35.51 52689.06 88888.00 2007-10-15 10:00:53.901 288 18232.54 35.45 52689.13 88888.00 2007-10-15 10:00:54.401 288 18232.45 35.51 52689.17 88888.00 2007-10-15 10:00:54.901 288 18232.30 35.53 52689.09 88888.00 2007-10-15 10:00:55.401 288 18232.30 35.60 52689.04 88888.00 2007-10-15 10:00:55.901 288 18232.42 35.59 52688.91 88888.00 2007-10-15 10:00:56.401 288 18232.41 35.58 52688.97 88888.00 2007-10-15 10:00:56.901 288 18232.55 35.62 52688.93 88888.00 2007-10-15 10:00:57.401 288 18232.70 35.64 52688.97 88888.00 2007-10-15 10:00:57.901 288 18232.59 35.67 52689.09 88888.00 2007-10-15 10:00:58.401 288 18232.56 35.60 52689.03 88888.00 2007-10-15 10:00:58.901 288 18232.60 35.60 52688.97 88888.00 2007-10-15 10:00:59.401 288 18232.48 35.59 52689.10 88888.00 2007-10-15 10:00:59.901 288 18232.42 35.64 52689.04 88888.00 2007-10-15 10:01:00.401 288 18232.57 35.71 52689.16 88888.00 2007-10-15 10:01:00.901 288 18232.67 35.66 52689.08 88888.00 2007-10-15 10:01:01.401 288 18232.48 35.60 52689.08 88888.00 2007-10-15 10:01:01.901 288 18232.64 35.49 52689.15 88888.00 2007-10-15 10:01:02.401 288 18232.84 35.54 52689.13 88888.00 2007-10-15 10:01:02.901 288 18232.88 35.59 52689.17 88888.00 2007-10-15 10:01:03.401 288 18232.82 35.64 52689.20 88888.00 2007-10-15 10:01:03.901 288 18232.80 35.63 52689.03 88888.00 2007-10-15 10:01:04.401 288 18232.67 35.67 52688.97 88888.00 2007-10-15 10:01:04.901 288 18232.59 35.67 52688.95 88888.00 2007-10-15 10:01:05.401 288 18232.52 35.72 52689.07 88888.00 2007-10-15 10:01:05.901 288 18232.55 35.70 52689.07 88888.00 2007-10-15 10:01:06.401 288 18232.66 35.68 52688.98 88888.00 2007-10-15 10:01:06.901 288 18232.64 35.71 52689.06 88888.00 2007-10-15 10:01:07.401 288 18232.58 35.71 52689.09 88888.00 2007-10-15 10:01:07.901 288 18232.67 35.70 52689.09 88888.00 2007-10-15 10:01:08.401 288 18232.47 35.71 52689.21 88888.00 2007-10-15 10:01:08.901 288 18232.34 35.67 52689.20 88888.00 2007-10-15 10:01:09.401 288 18232.41 35.71 52689.16 88888.00 2007-10-15 10:01:09.901 288 18232.30 35.78 52689.12 88888.00 2007-10-15 10:01:10.401 288 18232.28 35.73 52689.17 88888.00 2007-10-15 10:01:10.901 288 18232.47 35.73 52689.03 88888.00 2007-10-15 10:01:11.401 288 18232.48 35.68 52689.03 88888.00 2007-10-15 10:01:11.901 288 18232.56 35.67 52689.14 88888.00 2007-10-15 10:01:12.401 288 18232.67 35.65 52689.19 88888.00 2007-10-15 10:01:12.901 288 18232.76 35.66 52689.06 88888.00 2007-10-15 10:01:13.401 288 18232.54 35.68 52688.84 88888.00 2007-10-15 10:01:13.901 288 18232.35 35.68 52688.82 88888.00 2007-10-15 10:01:14.401 288 18232.53 35.79 52688.82 88888.00 2007-10-15 10:01:14.901 288 18232.49 35.81 52688.83 88888.00 2007-10-15 10:01:15.401 288 18232.49 35.75 52688.95 88888.00 2007-10-15 10:01:15.901 288 18232.47 35.72 52688.91 88888.00 2007-10-15 10:01:16.401 288 18232.17 35.69 52688.87 88888.00 2007-10-15 10:01:16.901 288 18232.12 35.67 52688.81 88888.00 2007-10-15 10:01:17.401 288 18232.15 35.73 52688.72 88888.00 2007-10-15 10:01:17.901 288 18232.27 35.71 52688.78 88888.00 2007-10-15 10:01:18.401 288 18232.26 35.65 52688.82 88888.00 2007-10-15 10:01:18.901 288 18232.23 35.55 52688.74 88888.00 2007-10-15 10:01:19.401 288 18232.22 35.51 52688.84 88888.00 2007-10-15 10:01:19.901 288 18232.24 35.62 52688.79 88888.00 2007-10-15 10:01:20.401 288 18232.13 35.65 52688.84 88888.00 2007-10-15 10:01:20.901 288 18232.21 35.64 52688.92 88888.00 2007-10-15 10:01:21.401 288 18232.33 35.61 52689.08 88888.00 2007-10-15 10:01:21.901 288 18232.28 35.57 52689.02 88888.00 2007-10-15 10:01:22.401 288 18232.28 35.59 52689.00 88888.00 2007-10-15 10:01:22.901 288 18232.26 35.60 52688.98 88888.00 2007-10-15 10:01:23.401 288 18232.02 35.63 52688.98 88888.00 2007-10-15 10:01:23.901 288 18232.23 35.64 52689.05 88888.00 2007-10-15 10:01:24.401 288 18232.22 35.63 52689.03 88888.00 2007-10-15 10:01:24.901 288 18232.19 35.59 52688.95 88888.00 2007-10-15 10:01:25.401 288 18232.19 35.59 52688.91 88888.00 2007-10-15 10:01:25.901 288 18232.26 35.62 52688.89 88888.00 2007-10-15 10:01:26.401 288 18232.30 35.61 52688.87 88888.00 2007-10-15 10:01:26.901 288 18232.32 35.71 52688.86 88888.00 2007-10-15 10:01:27.401 288 18232.28 35.71 52688.84 88888.00 2007-10-15 10:01:27.901 288 18232.16 35.67 52688.86 88888.00 2007-10-15 10:01:28.401 288 18232.21 35.61 52688.81 88888.00 2007-10-15 10:01:28.901 288 18232.30 35.58 52688.81 88888.00 2007-10-15 10:01:29.401 288 18232.37 35.60 52688.87 88888.00 2007-10-15 10:01:29.901 288 18232.49 35.54 52689.02 88888.00 2007-10-15 10:01:30.401 288 18232.28 35.57 52689.00 88888.00 2007-10-15 10:01:30.901 288 18232.37 35.62 52688.89 88888.00 2007-10-15 10:01:31.401 288 18232.39 35.60 52688.94 88888.00 2007-10-15 10:01:31.901 288 18232.38 35.63 52688.94 88888.00 2007-10-15 10:01:32.401 288 18232.33 35.66 52688.93 88888.00 2007-10-15 10:01:32.901 288 18232.27 35.63 52689.02 88888.00 2007-10-15 10:01:33.401 288 18232.30 35.60 52689.00 88888.00 2007-10-15 10:01:33.901 288 18232.43 35.63 52688.97 88888.00 2007-10-15 10:01:34.401 288 18232.48 35.63 52688.96 88888.00 2007-10-15 10:01:34.901 288 18232.51 35.65 52688.98 88888.00 2007-10-15 10:01:35.401 288 18232.43 35.68 52688.93 88888.00 2007-10-15 10:01:35.901 288 18232.42 35.75 52688.91 88888.00 2007-10-15 10:01:36.401 288 18232.37 35.65 52688.96 88888.00 2007-10-15 10:01:36.901 288 18232.21 35.57 52688.91 88888.00 2007-10-15 10:01:37.401 288 18232.09 35.60 52688.97 88888.00 2007-10-15 10:01:37.901 288 18232.22 35.60 52689.02 88888.00 2007-10-15 10:01:38.401 288 18232.47 35.66 52689.09 88888.00 2007-10-15 10:01:38.901 288 18232.56 35.58 52689.06 88888.00 2007-10-15 10:01:39.401 288 18232.47 35.54 52689.01 88888.00 2007-10-15 10:01:39.901 288 18232.42 35.59 52689.03 88888.00 2007-10-15 10:01:40.401 288 18232.44 35.67 52688.93 88888.00 2007-10-15 10:01:40.901 288 18232.46 35.66 52688.91 88888.00 2007-10-15 10:01:41.401 288 18232.52 35.58 52688.91 88888.00 2007-10-15 10:01:41.901 288 18232.47 35.58 52688.82 88888.00 2007-10-15 10:01:42.401 288 18232.46 35.61 52688.83 88888.00 2007-10-15 10:01:42.901 288 18232.48 35.60 52688.83 88888.00 2007-10-15 10:01:43.401 288 18232.52 35.61 52688.91 88888.00 2007-10-15 10:01:43.901 288 18232.55 35.64 52689.04 88888.00 2007-10-15 10:01:44.401 288 18232.38 35.68 52689.13 88888.00 2007-10-15 10:01:44.901 288 18232.37 35.84 52689.01 88888.00 2007-10-15 10:01:45.401 288 18232.47 35.77 52688.92 88888.00 2007-10-15 10:01:45.901 288 18232.44 35.64 52688.89 88888.00 2007-10-15 10:01:46.401 288 18232.42 35.58 52688.86 88888.00 2007-10-15 10:01:46.901 288 18232.44 35.54 52688.79 88888.00 2007-10-15 10:01:47.401 288 18232.17 35.57 52688.91 88888.00 2007-10-15 10:01:47.901 288 18232.37 35.59 52689.04 88888.00 2007-10-15 10:01:48.401 288 18232.45 35.61 52689.22 88888.00 2007-10-15 10:01:48.901 288 18232.38 35.64 52689.27 88888.00 2007-10-15 10:01:49.401 288 18232.43 35.71 52689.25 88888.00 2007-10-15 10:01:49.901 288 18232.62 35.66 52689.19 88888.00 2007-10-15 10:01:50.401 288 18232.69 35.56 52689.16 88888.00 2007-10-15 10:01:50.901 288 18232.66 35.53 52689.16 88888.00 2007-10-15 10:01:51.401 288 18232.65 35.58 52689.15 88888.00 2007-10-15 10:01:51.901 288 18232.65 35.62 52689.07 88888.00 2007-10-15 10:01:52.401 288 18232.56 35.70 52689.04 88888.00 2007-10-15 10:01:52.901 288 18232.49 35.62 52689.09 88888.00 2007-10-15 10:01:53.401 288 18232.54 35.60 52689.10 88888.00 2007-10-15 10:01:53.901 288 18232.52 35.68 52689.01 88888.00 2007-10-15 10:01:54.401 288 18232.55 35.69 52689.02 88888.00 2007-10-15 10:01:54.901 288 18232.52 35.69 52689.07 88888.00 2007-10-15 10:01:55.401 288 18232.52 35.71 52688.96 88888.00 2007-10-15 10:01:55.901 288 18232.47 35.76 52688.86 88888.00 2007-10-15 10:01:56.401 288 18232.26 35.79 52688.93 88888.00 2007-10-15 10:01:56.901 288 18232.44 35.74 52688.87 88888.00 2007-10-15 10:01:57.401 288 18232.63 35.64 52688.70 88888.00 2007-10-15 10:01:57.901 288 18232.67 35.64 52688.63 88888.00 2007-10-15 10:01:58.401 288 18232.70 35.59 52688.71 88888.00 2007-10-15 10:01:58.901 288 18232.68 35.56 52688.68 88888.00 2007-10-15 10:01:59.401 288 18232.65 35.61 52688.58 88888.00 2007-10-15 10:01:59.901 288 18232.70 35.69 52688.60 88888.00 2007-10-15 10:02:00.401 288 18232.48 35.70 52688.74 88888.00 2007-10-15 10:02:00.901 288 18232.25 35.69 52688.80 88888.00 2007-10-15 10:02:01.401 288 18232.41 35.70 52688.86 88888.00 2007-10-15 10:02:01.901 288 18232.49 35.65 52688.93 88888.00 2007-10-15 10:02:02.401 288 18232.58 35.51 52688.95 88888.00 2007-10-15 10:02:02.901 288 18232.55 35.58 52688.73 88888.00 2007-10-15 10:02:03.398 288 18232.59 35.72 52688.63 88888.00 2007-10-15 10:02:03.908 288 18232.65 35.74 52688.68 88888.00 2007-10-15 10:02:04.408 288 18232.49 35.78 52688.71 88888.00 2007-10-15 10:02:04.908 288 18232.55 35.69 52688.64 88888.00 2007-10-15 10:02:05.408 288 18232.56 35.56 52688.69 88888.00 2007-10-15 10:02:05.908 288 18232.55 35.61 52688.79 88888.00 2007-10-15 10:02:06.408 288 18232.59 35.60 52688.85 88888.00 2007-10-15 10:02:06.908 288 18232.64 35.66 52688.89 88888.00 2007-10-15 10:02:07.408 288 18232.58 35.74 52688.94 88888.00 2007-10-15 10:02:07.908 288 18232.38 35.69 52688.93 88888.00 2007-10-15 10:02:08.408 288 18232.43 35.64 52688.85 88888.00 2007-10-15 10:02:08.908 288 18232.53 35.64 52688.80 88888.00 2007-10-15 10:02:09.408 288 18232.56 35.65 52688.79 88888.00 2007-10-15 10:02:09.908 288 18232.59 35.61 52688.84 88888.00 2007-10-15 10:02:10.408 288 18232.60 35.66 52688.86 88888.00 2007-10-15 10:02:10.908 288 18232.60 35.64 52688.86 88888.00 2007-10-15 10:02:11.408 288 18232.53 35.57 52688.84 88888.00 2007-10-15 10:02:11.908 288 18232.56 35.54 52688.87 88888.00 2007-10-15 10:02:12.408 288 18232.63 35.46 52688.84 88888.00 2007-10-15 10:02:12.908 288 18232.59 35.43 52688.87 88888.00 2007-10-15 10:02:13.408 288 18232.53 35.42 52688.86 88888.00 2007-10-15 10:02:13.908 288 18232.55 35.53 52688.97 88888.00 2007-10-15 10:02:14.408 288 18232.53 35.54 52688.98 88888.00 2007-10-15 10:02:14.908 288 18232.65 35.56 52688.81 88888.00 2007-10-15 10:02:15.408 288 18232.71 35.53 52688.79 88888.00 2007-10-15 10:02:15.908 288 18232.66 35.49 52688.95 88888.00 2007-10-15 10:02:16.408 288 18232.56 35.45 52688.95 88888.00 2007-10-15 10:02:16.908 288 18232.59 35.51 52689.00 88888.00 2007-10-15 10:02:17.408 288 18232.64 35.54 52689.12 88888.00 2007-10-15 10:02:17.908 288 18232.71 35.53 52689.18 88888.00 2007-10-15 10:02:18.408 288 18232.71 35.51 52689.16 88888.00 2007-10-15 10:02:18.908 288 18232.68 35.57 52689.05 88888.00 2007-10-15 10:02:19.408 288 18232.53 35.62 52689.14 88888.00 2007-10-15 10:02:19.908 288 18232.67 35.64 52689.04 88888.00 2007-10-15 10:02:20.408 288 18232.65 35.66 52688.94 88888.00 2007-10-15 10:02:20.908 288 18232.62 35.64 52688.87 88888.00 2007-10-15 10:02:21.408 288 18232.57 35.62 52688.90 88888.00 2007-10-15 10:02:21.908 288 18232.63 35.51 52688.89 88888.00 2007-10-15 10:02:22.408 288 18232.62 35.52 52688.84 88888.00 2007-10-15 10:02:22.908 288 18232.63 35.51 52688.84 88888.00 2007-10-15 10:02:23.408 288 18232.54 35.41 52688.84 88888.00 2007-10-15 10:02:23.908 288 18232.51 35.40 52688.82 88888.00 2007-10-15 10:02:24.408 288 18232.47 35.48 52688.75 88888.00 2007-10-15 10:02:24.908 288 18232.54 35.59 52688.74 88888.00 2007-10-15 10:02:25.408 288 18232.60 35.54 52688.70 88888.00 2007-10-15 10:02:25.908 288 18232.60 35.48 52688.79 88888.00 2007-10-15 10:02:26.408 288 18232.66 35.44 52688.91 88888.00 2007-10-15 10:02:26.908 288 18232.65 35.49 52688.90 88888.00 2007-10-15 10:02:27.408 288 18232.69 35.53 52688.91 88888.00 2007-10-15 10:02:27.908 288 18232.68 35.44 52688.78 88888.00 2007-10-15 10:02:28.408 288 18232.66 35.51 52688.68 88888.00 2007-10-15 10:02:28.908 288 18232.74 35.53 52688.69 88888.00 2007-10-15 10:02:29.408 288 18232.73 35.62 52688.79 88888.00 2007-10-15 10:02:29.908 288 18232.76 35.66 52688.64 88888.00 2007-10-15 10:02:30.408 288 18232.71 35.64 52688.67 88888.00 2007-10-15 10:02:30.908 288 18232.63 35.62 52688.74 88888.00 2007-10-15 10:02:31.408 288 18232.59 35.59 52688.68 88888.00 2007-10-15 10:02:31.908 288 18232.53 35.58 52688.63 88888.00 2007-10-15 10:02:32.408 288 18232.56 35.60 52688.70 88888.00 2007-10-15 10:02:32.908 288 18232.69 35.59 52688.90 88888.00 2007-10-15 10:02:33.408 288 18232.64 35.44 52689.05 88888.00 2007-10-15 10:02:33.908 288 18232.69 35.43 52689.13 88888.00 2007-10-15 10:02:34.408 288 18232.76 35.45 52689.04 88888.00 2007-10-15 10:02:34.908 288 18232.58 35.37 52689.01 88888.00 2007-10-15 10:02:35.408 288 18232.55 35.40 52689.10 88888.00 2007-10-15 10:02:35.908 288 18232.52 35.40 52689.08 88888.00 2007-10-15 10:02:36.408 288 18232.58 35.44 52688.92 88888.00 2007-10-15 10:02:36.908 288 18232.52 35.45 52688.89 88888.00 2007-10-15 10:02:37.408 288 18232.44 35.56 52688.87 88888.00 2007-10-15 10:02:37.908 288 18232.43 35.60 52688.92 88888.00 2007-10-15 10:02:38.408 288 18232.60 35.54 52689.03 88888.00 2007-10-15 10:02:38.908 288 18232.56 35.55 52688.82 88888.00 2007-10-15 10:02:39.408 288 18232.58 35.56 52688.77 88888.00 2007-10-15 10:02:39.908 288 18232.57 35.47 52688.74 88888.00 2007-10-15 10:02:40.408 288 18232.56 35.48 52688.87 88888.00 2007-10-15 10:02:40.908 288 18232.44 35.49 52689.06 88888.00 2007-10-15 10:02:41.408 288 18232.37 35.53 52688.85 88888.00 2007-10-15 10:02:41.908 288 18232.46 35.51 52688.83 88888.00 2007-10-15 10:02:42.408 288 18232.49 35.58 52688.93 88888.00 2007-10-15 10:02:42.908 288 18232.59 35.69 52688.94 88888.00 2007-10-15 10:02:43.408 288 18232.52 35.66 52688.91 88888.00 2007-10-15 10:02:43.908 288 18232.60 35.59 52688.86 88888.00 2007-10-15 10:02:44.408 288 18232.63 35.61 52688.87 88888.00 2007-10-15 10:02:44.908 288 18232.69 35.62 52688.95 88888.00 2007-10-15 10:02:45.408 288 18232.55 35.65 52688.95 88888.00 2007-10-15 10:02:45.908 288 18232.43 35.65 52688.81 88888.00 2007-10-15 10:02:46.408 288 18232.38 35.59 52688.80 88888.00 2007-10-15 10:02:46.908 288 18232.34 35.65 52688.81 88888.00 2007-10-15 10:02:47.408 288 18232.43 35.61 52688.84 88888.00 2007-10-15 10:02:47.908 288 18232.46 35.53 52688.90 88888.00 2007-10-15 10:02:48.408 288 18232.46 35.55 52688.83 88888.00 2007-10-15 10:02:48.908 288 18232.56 35.58 52688.89 88888.00 2007-10-15 10:02:49.408 288 18232.51 35.59 52688.87 88888.00 2007-10-15 10:02:49.908 288 18232.57 35.54 52688.86 88888.00 2007-10-15 10:02:50.408 288 18232.57 35.54 52688.82 88888.00 2007-10-15 10:02:50.908 288 18232.51 35.59 52688.78 88888.00 2007-10-15 10:02:51.408 288 18232.58 35.53 52688.79 88888.00 2007-10-15 10:02:51.908 288 18232.65 35.53 52688.78 88888.00 2007-10-15 10:02:52.408 288 18232.68 35.54 52688.69 88888.00 2007-10-15 10:02:52.908 288 18232.56 35.54 52688.72 88888.00 2007-10-15 10:02:53.408 288 18232.52 35.56 52688.80 88888.00 2007-10-15 10:02:53.908 288 18232.63 35.58 52688.80 88888.00 2007-10-15 10:02:54.408 288 18232.59 35.63 52688.73 88888.00 2007-10-15 10:02:54.908 288 18232.59 35.62 52688.61 88888.00 2007-10-15 10:02:55.408 288 18232.48 35.58 52688.72 88888.00 2007-10-15 10:02:55.908 288 18232.33 35.56 52688.77 88888.00 2007-10-15 10:02:56.408 288 18232.52 35.55 52688.72 88888.00 2007-10-15 10:02:56.908 288 18232.52 35.56 52688.77 88888.00 2007-10-15 10:02:57.408 288 18232.68 35.63 52688.82 88888.00 2007-10-15 10:02:57.908 288 18232.69 35.62 52688.73 88888.00 2007-10-15 10:02:58.408 288 18232.63 35.55 52688.77 88888.00 2007-10-15 10:02:58.908 288 18232.67 35.56 52688.69 88888.00 2007-10-15 10:02:59.408 288 18232.60 35.61 52688.63 88888.00 2007-10-15 10:02:59.908 288 18232.59 35.55 52688.82 88888.00 2007-10-15 10:03:00.408 288 18232.63 35.54 52688.82 88888.00 2007-10-15 10:03:00.908 288 18232.64 35.53 52688.77 88888.00 2007-10-15 10:03:01.408 288 18232.53 35.52 52688.64 88888.00 2007-10-15 10:03:01.908 288 18232.48 35.55 52688.60 88888.00 2007-10-15 10:03:02.408 288 18232.48 35.57 52688.63 88888.00 2007-10-15 10:03:02.908 288 18232.55 35.59 52688.67 88888.00 2007-10-15 10:03:03.408 288 18232.42 35.63 52688.51 88888.00 2007-10-15 10:03:03.908 288 18232.42 35.61 52688.51 88888.00 2007-10-15 10:03:04.408 288 18232.46 35.58 52688.58 88888.00 2007-10-15 10:03:04.908 288 18232.46 35.58 52688.73 88888.00 2007-10-15 10:03:05.408 288 18232.58 35.48 52688.68 88888.00 2007-10-15 10:03:05.908 288 18232.57 35.46 52688.73 88888.00 2007-10-15 10:03:06.408 288 18232.58 35.48 52688.59 88888.00 2007-10-15 10:03:06.908 288 18232.60 35.59 52688.67 88888.00 2007-10-15 10:03:07.408 288 18232.63 35.56 52688.69 88888.00 2007-10-15 10:03:07.908 288 18232.59 35.58 52688.74 88888.00 2007-10-15 10:03:08.408 288 18232.56 35.55 52688.73 88888.00 2007-10-15 10:03:08.908 288 18232.57 35.47 52688.63 88888.00 2007-10-15 10:03:09.408 288 18232.71 35.52 52688.68 88888.00 2007-10-15 10:03:09.908 288 18232.65 35.55 52688.77 88888.00 2007-10-15 10:03:10.408 288 18232.58 35.67 52688.89 88888.00 2007-10-15 10:03:10.908 288 18232.37 35.59 52688.86 88888.00 2007-10-15 10:03:11.408 288 18232.38 35.56 52688.82 88888.00 2007-10-15 10:03:11.908 288 18232.53 35.59 52688.91 88888.00 2007-10-15 10:03:12.408 288 18232.51 35.63 52688.80 88888.00 2007-10-15 10:03:12.908 288 18232.32 35.67 52688.66 88888.00 2007-10-15 10:03:13.408 288 18232.33 35.59 52688.66 88888.00 2007-10-15 10:03:13.908 288 18232.28 35.63 52688.73 88888.00 2007-10-15 10:03:14.408 288 18232.42 35.63 52688.78 88888.00 2007-10-15 10:03:14.908 288 18232.38 35.67 52688.81 88888.00 2007-10-15 10:03:15.408 288 18232.34 35.66 52688.81 88888.00 2007-10-15 10:03:15.908 288 18232.41 35.63 52688.77 88888.00 2007-10-15 10:03:16.408 288 18232.45 35.60 52688.78 88888.00 2007-10-15 10:03:16.908 288 18232.47 35.62 52688.77 88888.00 2007-10-15 10:03:17.408 288 18232.54 35.61 52688.80 88888.00 2007-10-15 10:03:17.908 288 18232.68 35.67 52688.87 88888.00 2007-10-15 10:03:18.408 288 18232.65 35.66 52688.92 88888.00 2007-10-15 10:03:18.908 288 18232.63 35.62 52688.92 88888.00 2007-10-15 10:03:19.408 288 18232.65 35.64 52688.87 88888.00 2007-10-15 10:03:19.908 288 18232.75 35.65 52688.81 88888.00 2007-10-15 10:03:20.408 288 18232.80 35.62 52688.78 88888.00 2007-10-15 10:03:20.908 288 18232.71 35.63 52688.82 88888.00 2007-10-15 10:03:21.408 288 18232.65 35.58 52688.85 88888.00 2007-10-15 10:03:21.908 288 18232.54 35.63 52688.89 88888.00 2007-10-15 10:03:22.408 288 18232.64 35.70 52689.00 88888.00 2007-10-15 10:03:22.908 288 18232.66 35.64 52689.04 88888.00 2007-10-15 10:03:23.408 288 18232.56 35.60 52689.09 88888.00 2007-10-15 10:03:23.908 288 18232.33 35.56 52689.08 88888.00 2007-10-15 10:03:24.408 288 18232.34 35.59 52689.00 88888.00 2007-10-15 10:03:24.908 288 18232.47 35.64 52688.87 88888.00 2007-10-15 10:03:25.408 288 18232.51 35.66 52688.75 88888.00 2007-10-15 10:03:25.908 288 18232.45 35.62 52688.80 88888.00 2007-10-15 10:03:26.408 288 18232.48 35.65 52688.87 88888.00 2007-10-15 10:03:26.908 288 18232.63 35.60 52688.87 88888.00 2007-10-15 10:03:27.408 288 18232.38 35.57 52688.85 88888.00 2007-10-15 10:03:27.908 288 18232.23 35.62 52688.86 88888.00 2007-10-15 10:03:28.408 288 18232.49 35.64 52688.97 88888.00 2007-10-15 10:03:28.908 288 18232.67 35.66 52688.89 88888.00 2007-10-15 10:03:29.408 288 18232.56 35.63 52688.89 88888.00 2007-10-15 10:03:29.908 288 18232.55 35.52 52689.03 88888.00 2007-10-15 10:03:30.408 288 18232.53 35.51 52689.03 88888.00 2007-10-15 10:03:30.908 288 18232.48 35.47 52689.01 88888.00 2007-10-15 10:03:31.408 288 18232.45 35.52 52688.91 88888.00 2007-10-15 10:03:31.908 288 18232.51 35.53 52688.91 88888.00 2007-10-15 10:03:32.408 288 18232.47 35.44 52688.89 88888.00 2007-10-15 10:03:32.908 288 18232.49 35.40 52688.90 88888.00 2007-10-15 10:03:33.408 288 18232.59 35.44 52688.87 88888.00 2007-10-15 10:03:33.908 288 18232.55 35.45 52688.92 88888.00 2007-10-15 10:03:34.408 288 18232.57 35.39 52689.03 88888.00 2007-10-15 10:03:34.908 288 18232.56 35.34 52688.96 88888.00 2007-10-15 10:03:35.408 288 18232.62 35.37 52688.79 88888.00 2007-10-15 10:03:35.908 288 18232.68 35.46 52688.73 88888.00 2007-10-15 10:03:36.408 288 18232.60 35.40 52688.73 88888.00 2007-10-15 10:03:36.908 288 18232.67 35.37 52688.75 88888.00 2007-10-15 10:03:37.408 288 18232.65 35.41 52688.90 88888.00 2007-10-15 10:03:37.908 288 18232.73 35.38 52688.97 88888.00 2007-10-15 10:03:38.408 288 18232.65 35.37 52688.97 88888.00 2007-10-15 10:03:38.908 288 18232.65 35.46 52688.91 88888.00 2007-10-15 10:03:39.408 288 18232.63 35.43 52688.83 88888.00 2007-10-15 10:03:39.908 288 18232.56 35.40 52688.89 88888.00 2007-10-15 10:03:40.408 288 18232.41 35.46 52689.00 88888.00 2007-10-15 10:03:40.908 288 18232.38 35.45 52688.94 88888.00 2007-10-15 10:03:41.408 288 18232.39 35.49 52688.87 88888.00 2007-10-15 10:03:41.908 288 18232.52 35.54 52688.94 88888.00 2007-10-15 10:03:42.408 288 18232.52 35.41 52688.92 88888.00 2007-10-15 10:03:42.908 288 18232.63 35.44 52688.92 88888.00 2007-10-15 10:03:43.408 288 18232.56 35.42 52688.94 88888.00 2007-10-15 10:03:43.908 288 18232.51 35.40 52688.83 88888.00 2007-10-15 10:03:44.408 288 18232.47 35.39 52688.84 88888.00 2007-10-15 10:03:44.908 288 18232.45 35.30 52688.77 88888.00 2007-10-15 10:03:45.408 288 18232.42 35.31 52688.82 88888.00 2007-10-15 10:03:45.908 288 18232.48 35.35 52688.77 88888.00 2007-10-15 10:03:46.408 288 18232.56 35.37 52688.52 88888.00 2007-10-15 10:03:46.908 288 18232.45 35.23 52688.50 88888.00 2007-10-15 10:03:47.408 288 18232.57 35.30 52688.54 88888.00 2007-10-15 10:03:47.908 288 18232.66 35.36 52688.51 88888.00 2007-10-15 10:03:48.408 288 18232.56 35.34 52688.57 88888.00 2007-10-15 10:03:48.908 288 18232.69 35.36 52688.58 88888.00 2007-10-15 10:03:49.408 288 18232.64 35.31 52688.66 88888.00 2007-10-15 10:03:49.908 288 18232.62 35.26 52688.55 88888.00 2007-10-15 10:03:50.408 288 18232.60 35.26 52688.44 88888.00 2007-10-15 10:03:50.908 288 18232.39 35.34 52688.47 88888.00 2007-10-15 10:03:51.408 288 18232.35 35.40 52688.46 88888.00 2007-10-15 10:03:51.908 288 18232.38 35.49 52688.43 88888.00 2007-10-15 10:03:52.408 288 18232.36 35.42 52688.52 88888.00 2007-10-15 10:03:52.908 288 18232.38 35.41 52688.46 88888.00 2007-10-15 10:03:53.408 288 18232.39 35.39 52688.33 88888.00 2007-10-15 10:03:53.908 288 18232.43 35.42 52688.42 88888.00 2007-10-15 10:03:54.408 288 18232.43 35.39 52688.44 88888.00 2007-10-15 10:03:54.908 288 18232.30 35.43 52688.33 88888.00 2007-10-15 10:03:55.408 288 18232.30 35.45 52688.31 88888.00 2007-10-15 10:03:55.908 288 18232.38 35.44 52688.34 88888.00 2007-10-15 10:03:56.408 288 18232.47 35.44 52688.37 88888.00 2007-10-15 10:03:56.908 288 18232.51 35.44 52688.39 88888.00 2007-10-15 10:03:57.408 288 18232.36 35.31 52688.47 88888.00 2007-10-15 10:03:57.908 288 18232.32 35.26 52688.51 88888.00 2007-10-15 10:03:58.408 288 18232.52 35.30 52688.58 88888.00 2007-10-15 10:03:58.908 288 18232.59 35.32 52688.54 88888.00 2007-10-15 10:03:59.408 288 18232.44 35.29 52688.60 88888.00 2007-10-15 10:03:59.908 288 18232.31 35.29 52688.69 88888.00 2007-10-15 10:04:00.408 288 18232.52 35.31 52688.70 88888.00 2007-10-15 10:04:00.908 288 18232.32 35.39 52688.77 88888.00 2007-10-15 10:04:01.408 288 18232.16 35.42 52688.80 88888.00 2007-10-15 10:04:01.908 288 18232.24 35.40 52688.78 88888.00 2007-10-15 10:04:02.408 288 18232.31 35.36 52688.68 88888.00 2007-10-15 10:04:02.908 288 18232.39 35.46 52688.61 88888.00 2007-10-15 10:04:03.408 288 18232.35 35.37 52688.60 88888.00 2007-10-15 10:04:03.908 288 18232.22 35.26 52688.50 88888.00 2007-10-15 10:04:04.408 288 18231.89 35.22 52688.69 88888.00 2007-10-15 10:04:04.908 288 18231.84 35.23 52688.74 88888.00 2007-10-15 10:04:05.408 288 18231.84 35.25 52688.77 88888.00 2007-10-15 10:04:05.908 288 18231.92 35.22 52688.80 88888.00 2007-10-15 10:04:06.408 288 18231.94 35.23 52688.79 88888.00 2007-10-15 10:04:06.908 288 18232.21 35.28 52688.82 88888.00 2007-10-15 10:04:07.408 288 18232.37 35.36 52688.77 88888.00 2007-10-15 10:04:07.908 288 18232.43 35.34 52688.78 88888.00 2007-10-15 10:04:08.408 288 18232.36 35.34 52688.73 88888.00 2007-10-15 10:04:08.908 288 18232.20 35.26 52688.70 88888.00 2007-10-15 10:04:09.408 288 18232.27 35.19 52688.69 88888.00 2007-10-15 10:04:09.908 288 18232.42 35.16 52688.68 88888.00 2007-10-15 10:04:10.408 288 18232.38 35.19 52688.63 88888.00 2007-10-15 10:04:10.908 288 18232.44 35.27 52688.58 88888.00 2007-10-15 10:04:11.408 288 18232.53 35.33 52688.60 88888.00 2007-10-15 10:04:11.908 288 18232.42 35.36 52688.68 88888.00 2007-10-15 10:04:12.408 288 18232.17 35.36 52688.66 88888.00 2007-10-15 10:04:12.908 288 18231.94 35.31 52688.61 88888.00 2007-10-15 10:04:13.408 288 18232.24 35.23 52688.64 88888.00 2007-10-15 10:04:13.908 288 18232.38 35.21 52688.70 88888.00 2007-10-15 10:04:14.408 288 18232.24 35.29 52688.80 88888.00 2007-10-15 10:04:14.908 288 18232.15 35.37 52688.66 88888.00 2007-10-15 10:04:15.408 288 18232.26 35.28 52688.69 88888.00 2007-10-15 10:04:15.908 288 18232.25 35.19 52688.75 88888.00 2007-10-15 10:04:16.408 288 18232.44 35.31 52688.70 88888.00 2007-10-15 10:04:16.908 288 18232.44 35.34 52688.62 88888.00 2007-10-15 10:04:17.408 288 18232.41 35.28 52688.59 88888.00 2007-10-15 10:04:17.908 288 18232.42 35.30 52688.62 88888.00 2007-10-15 10:04:18.408 288 18232.46 35.29 52688.73 88888.00 2007-10-15 10:04:18.908 288 18232.51 35.34 52688.67 88888.00 2007-10-15 10:04:19.408 288 18232.35 35.39 52688.67 88888.00 2007-10-15 10:04:19.908 288 18232.31 35.41 52688.69 88888.00 2007-10-15 10:04:20.408 288 18232.38 35.32 52688.58 88888.00 2007-10-15 10:04:20.908 288 18232.42 35.32 52688.69 88888.00 2007-10-15 10:04:21.408 288 18232.39 35.34 52688.56 88888.00 2007-10-15 10:04:21.908 288 18232.39 35.30 52688.48 88888.00 2007-10-15 10:04:22.408 288 18232.46 35.23 52688.44 88888.00 2007-10-15 10:04:22.908 288 18232.57 35.23 52688.54 88888.00 2007-10-15 10:04:23.408 288 18232.47 35.32 52688.51 88888.00 2007-10-15 10:04:23.908 288 18232.42 35.31 52688.48 88888.00 2007-10-15 10:04:24.408 288 18232.34 35.22 52688.51 88888.00 2007-10-15 10:04:24.908 288 18232.39 35.26 52688.59 88888.00 2007-10-15 10:04:25.408 288 18232.56 35.19 52688.52 88888.00 2007-10-15 10:04:25.908 288 18232.57 35.09 52688.44 88888.00 2007-10-15 10:04:26.408 288 18232.48 35.04 52688.49 88888.00 2007-10-15 10:04:26.908 288 18232.43 34.99 52688.55 88888.00 2007-10-15 10:04:27.408 288 18232.39 35.05 52688.51 88888.00 2007-10-15 10:04:27.908 288 18232.36 35.11 52688.47 88888.00 2007-10-15 10:04:28.408 288 18232.34 35.16 52688.46 88888.00 2007-10-15 10:04:28.908 288 18232.37 35.26 52688.56 88888.00 2007-10-15 10:04:29.408 288 18232.37 35.35 52688.38 88888.00 2007-10-15 10:04:29.908 288 18232.35 35.37 52688.44 88888.00 2007-10-15 10:04:30.408 288 18232.36 35.36 52688.48 88888.00 2007-10-15 10:04:30.908 288 18232.32 35.34 52688.50 88888.00 2007-10-15 10:04:31.408 288 18232.28 35.21 52688.70 88888.00 2007-10-15 10:04:31.908 288 18232.43 35.23 52688.70 88888.00 2007-10-15 10:04:32.408 288 18232.53 35.37 52688.62 88888.00 2007-10-15 10:04:32.908 288 18232.59 35.36 52688.54 88888.00 2007-10-15 10:04:33.408 288 18232.54 35.37 52688.62 88888.00 2007-10-15 10:04:33.908 288 18232.47 35.37 52688.64 88888.00 2007-10-15 10:04:34.408 288 18232.51 35.36 52688.55 88888.00 2007-10-15 10:04:34.908 288 18232.55 35.40 52688.70 88888.00 2007-10-15 10:04:35.408 288 18232.44 35.47 52688.78 88888.00 2007-10-15 10:04:35.908 288 18232.41 35.38 52688.70 88888.00 2007-10-15 10:04:36.408 288 18232.39 35.41 52688.71 88888.00 2007-10-15 10:04:36.908 288 18232.38 35.43 52688.81 88888.00 2007-10-15 10:04:37.408 288 18232.48 35.42 52688.82 88888.00 2007-10-15 10:04:37.908 288 18232.52 35.41 52688.78 88888.00 2007-10-15 10:04:38.408 288 18232.49 35.30 52688.85 88888.00 2007-10-15 10:04:38.908 288 18232.43 35.34 52688.72 88888.00 2007-10-15 10:04:39.408 288 18232.48 35.37 52688.75 88888.00 2007-10-15 10:04:39.908 288 18232.57 35.33 52688.69 88888.00 2007-10-15 10:04:40.408 288 18232.46 35.32 52688.69 88888.00 2007-10-15 10:04:40.908 288 18232.68 35.28 52688.57 88888.00 2007-10-15 10:04:41.408 288 18232.76 35.28 52688.58 88888.00 2007-10-15 10:04:41.908 288 18232.77 35.41 52688.71 88888.00 2007-10-15 10:04:42.408 288 18232.71 35.46 52688.64 88888.00 2007-10-15 10:04:42.908 288 18232.80 35.52 52688.57 88888.00 2007-10-15 10:04:43.408 288 18232.74 35.52 52688.52 88888.00 2007-10-15 10:04:43.908 288 18232.62 35.43 52688.56 88888.00 2007-10-15 10:04:44.408 288 18232.67 35.43 52688.51 88888.00 2007-10-15 10:04:44.908 288 18232.68 35.47 52688.55 88888.00 2007-10-15 10:04:45.408 288 18232.64 35.53 52688.64 88888.00 2007-10-15 10:04:45.908 288 18232.56 35.53 52688.74 88888.00 2007-10-15 10:04:46.408 288 18232.48 35.52 52688.59 88888.00 2007-10-15 10:04:46.908 288 18232.63 35.52 52688.50 88888.00 2007-10-15 10:04:47.408 288 18232.66 35.49 52688.59 88888.00 2007-10-15 10:04:47.908 288 18232.62 35.52 52688.62 88888.00 2007-10-15 10:04:48.408 288 18232.63 35.51 52688.69 88888.00 2007-10-15 10:04:48.908 288 18232.63 35.53 52688.75 88888.00 2007-10-15 10:04:49.408 288 18232.53 35.53 52688.77 88888.00 2007-10-15 10:04:49.908 288 18232.36 35.46 52688.62 88888.00 2007-10-15 10:04:50.408 288 18232.54 35.40 52688.70 88888.00 2007-10-15 10:04:50.908 288 18232.60 35.49 52688.77 88888.00 2007-10-15 10:04:51.408 288 18232.65 35.53 52688.78 88888.00 2007-10-15 10:04:51.908 288 18232.56 35.59 52688.61 88888.00 2007-10-15 10:04:52.408 288 18232.44 35.57 52688.63 88888.00 2007-10-15 10:04:52.908 288 18232.45 35.59 52688.57 88888.00 2007-10-15 10:04:53.408 288 18232.49 35.53 52688.52 88888.00 2007-10-15 10:04:53.908 288 18232.56 35.54 52688.47 88888.00 2007-10-15 10:04:54.408 288 18232.62 35.49 52688.43 88888.00 2007-10-15 10:04:54.908 288 18232.64 35.45 52688.49 88888.00 2007-10-15 10:04:55.408 288 18232.65 35.40 52688.49 88888.00 2007-10-15 10:04:55.908 288 18232.75 35.44 52688.46 88888.00 2007-10-15 10:04:56.408 288 18232.91 35.37 52688.51 88888.00 2007-10-15 10:04:56.908 288 18232.84 35.40 52688.49 88888.00 2007-10-15 10:04:57.408 288 18232.68 35.61 52688.51 88888.00 2007-10-15 10:04:57.908 288 18232.70 35.60 52688.55 88888.00 2007-10-15 10:04:58.408 288 18232.68 35.52 52688.49 88888.00 2007-10-15 10:04:58.908 288 18232.77 35.42 52688.45 88888.00 2007-10-15 10:04:59.408 288 18232.80 35.37 52688.58 88888.00 2007-10-15 10:04:59.908 288 18232.73 35.36 52688.66 88888.00 2007-10-15 10:05:00.408 288 18232.66 35.43 52688.56 88888.00 2007-10-15 10:05:00.908 288 18232.79 35.54 52688.47 88888.00 2007-10-15 10:05:01.408 288 18232.81 35.52 52688.45 88888.00 2007-10-15 10:05:01.908 288 18232.76 35.45 52688.51 88888.00 2007-10-15 10:05:02.408 288 18232.74 35.51 52688.57 88888.00 2007-10-15 10:05:02.908 288 18232.74 35.59 52688.57 88888.00 2007-10-15 10:05:03.408 288 18232.65 35.52 52688.49 88888.00 2007-10-15 10:05:03.908 288 18232.66 35.38 52688.55 88888.00 2007-10-15 10:05:04.408 288 18232.70 35.43 52688.49 88888.00 2007-10-15 10:05:04.908 288 18232.69 35.32 52688.60 88888.00 2007-10-15 10:05:05.408 288 18232.73 35.27 52688.45 88888.00 2007-10-15 10:05:05.908 288 18232.76 35.34 52688.43 88888.00 2007-10-15 10:05:06.408 288 18232.75 35.42 52688.50 88888.00 2007-10-15 10:05:06.908 288 18232.79 35.47 52688.49 88888.00 2007-10-15 10:05:07.408 288 18232.73 35.47 52688.52 88888.00 2007-10-15 10:05:07.908 288 18232.67 35.53 52688.47 88888.00 2007-10-15 10:05:08.408 288 18232.60 35.54 52688.45 88888.00 2007-10-15 10:05:08.908 288 18232.62 35.52 52688.44 88888.00 2007-10-15 10:05:09.408 288 18232.62 35.37 52688.51 88888.00 2007-10-15 10:05:09.908 288 18232.55 35.42 52688.52 88888.00 2007-10-15 10:05:10.408 288 18232.49 35.52 52688.54 88888.00 2007-10-15 10:05:10.908 288 18232.51 35.46 52688.72 88888.00 2007-10-15 10:05:11.408 288 18232.62 35.38 52688.71 88888.00 2007-10-15 10:05:11.908 288 18232.63 35.38 52688.59 88888.00 2007-10-15 10:05:12.408 288 18232.57 35.43 52688.44 88888.00 2007-10-15 10:05:12.908 288 18232.67 35.49 52688.37 88888.00 2007-10-15 10:05:13.408 288 18232.70 35.42 52688.46 88888.00 2007-10-15 10:05:13.908 288 18232.63 35.36 52688.32 88888.00 2007-10-15 10:05:14.408 288 18232.56 35.36 52688.25 88888.00 2007-10-15 10:05:14.908 288 18232.57 35.34 52688.34 88888.00 2007-10-15 10:05:15.408 288 18232.55 35.39 52688.31 88888.00 2007-10-15 10:05:15.908 288 18232.45 35.42 52688.17 88888.00 2007-10-15 10:05:16.408 288 18232.36 35.40 52688.23 88888.00 2007-10-15 10:05:16.908 288 18232.28 35.44 52688.24 88888.00 2007-10-15 10:05:17.408 288 18232.24 35.46 52688.28 88888.00 2007-10-15 10:05:17.908 288 18232.34 35.41 52688.34 88888.00 2007-10-15 10:05:18.408 288 18232.33 35.40 52688.39 88888.00 2007-10-15 10:05:18.908 288 18232.30 35.47 52688.40 88888.00 2007-10-15 10:05:19.408 288 18232.27 35.44 52688.32 88888.00 2007-10-15 10:05:19.908 288 18232.47 35.41 52688.38 88888.00 2007-10-15 10:05:20.408 288 18232.35 35.41 52688.46 88888.00 2007-10-15 10:05:20.908 288 18232.31 35.43 52688.24 88888.00 2007-10-15 10:05:21.408 288 18232.22 35.44 52688.24 88888.00 2007-10-15 10:05:21.908 288 18232.16 35.44 52688.19 88888.00 2007-10-15 10:05:22.408 288 18232.21 35.47 52688.24 88888.00 2007-10-15 10:05:22.908 288 18232.25 35.43 52688.27 88888.00 2007-10-15 10:05:23.408 288 18232.22 35.42 52688.25 88888.00 2007-10-15 10:05:23.908 288 18232.21 35.40 52688.34 88888.00 2007-10-15 10:05:24.408 288 18232.25 35.40 52688.37 88888.00 2007-10-15 10:05:24.908 288 18232.32 35.39 52688.32 88888.00 2007-10-15 10:05:25.408 288 18232.24 35.37 52688.36 88888.00 2007-10-15 10:05:25.908 288 18232.28 35.39 52688.39 88888.00 2007-10-15 10:05:26.408 288 18232.30 35.51 52688.33 88888.00 2007-10-15 10:05:26.908 288 18232.36 35.49 52688.31 88888.00 2007-10-15 10:05:27.408 288 18232.53 35.33 52688.37 88888.00 2007-10-15 10:05:27.908 288 18232.41 35.19 52688.43 88888.00 2007-10-15 10:05:28.408 288 18232.43 35.21 52688.51 88888.00 2007-10-15 10:05:28.908 288 18232.35 35.26 52688.47 88888.00 2007-10-15 10:05:29.408 288 18232.31 35.38 52688.36 88888.00 2007-10-15 10:05:29.908 288 18232.32 35.39 52688.25 88888.00 2007-10-15 10:05:30.408 288 18232.37 35.40 52688.33 88888.00 2007-10-15 10:05:30.908 288 18232.49 35.40 52688.43 88888.00 2007-10-15 10:05:31.408 288 18232.43 35.41 52688.48 88888.00 2007-10-15 10:05:31.908 288 18232.49 35.46 52688.56 88888.00 2007-10-15 10:05:32.408 288 18232.52 35.45 52688.56 88888.00 2007-10-15 10:05:32.908 288 18232.43 35.39 52688.58 88888.00 2007-10-15 10:05:33.408 288 18232.41 35.41 52688.54 88888.00 2007-10-15 10:05:33.908 288 18232.45 35.53 52688.46 88888.00 2007-10-15 10:05:34.408 288 18232.52 35.49 52688.43 88888.00 2007-10-15 10:05:34.908 288 18232.47 35.37 52688.54 88888.00 2007-10-15 10:05:35.408 288 18232.45 35.25 52688.47 88888.00 2007-10-15 10:05:35.908 288 18232.43 35.23 52688.40 88888.00 2007-10-15 10:05:36.408 288 18232.44 35.23 52688.36 88888.00 2007-10-15 10:05:36.908 288 18232.43 35.26 52688.28 88888.00 2007-10-15 10:05:37.408 288 18232.49 35.41 52688.27 88888.00 2007-10-15 10:05:37.908 288 18232.36 35.43 52688.26 88888.00 2007-10-15 10:05:38.408 288 18232.42 35.41 52688.26 88888.00 2007-10-15 10:05:38.908 288 18232.48 35.59 52688.33 88888.00 2007-10-15 10:05:39.408 288 18232.59 35.56 52688.32 88888.00 2007-10-15 10:05:39.908 288 18232.55 35.51 52688.25 88888.00 2007-10-15 10:05:40.408 288 18232.63 35.48 52688.39 88888.00 2007-10-15 10:05:40.908 288 18232.71 35.47 52688.43 88888.00 2007-10-15 10:05:41.408 288 18232.73 35.46 52688.37 88888.00 2007-10-15 10:05:41.908 288 18232.56 35.46 52688.48 88888.00 2007-10-15 10:05:42.408 288 18232.45 35.42 52688.49 88888.00 2007-10-15 10:05:42.908 288 18232.51 35.41 52688.52 88888.00 2007-10-15 10:05:43.408 288 18232.65 35.38 52688.47 88888.00 2007-10-15 10:05:43.908 288 18232.70 35.33 52688.45 88888.00 2007-10-15 10:05:44.408 288 18232.58 35.34 52688.48 88888.00 2007-10-15 10:05:44.908 288 18232.58 35.39 52688.51 88888.00 2007-10-15 10:05:45.408 288 18232.74 35.39 52688.37 88888.00 2007-10-15 10:05:45.908 288 18232.80 35.39 52688.39 88888.00 2007-10-15 10:05:46.408 288 18232.69 35.33 52688.47 88888.00 2007-10-15 10:05:46.908 288 18232.69 35.35 52688.43 88888.00 2007-10-15 10:05:47.408 288 18232.74 35.30 52688.43 88888.00 2007-10-15 10:05:47.908 288 18232.76 35.29 52688.37 88888.00 2007-10-15 10:05:48.408 288 18232.75 35.32 52688.27 88888.00 2007-10-15 10:05:48.908 288 18232.66 35.31 52688.35 88888.00 2007-10-15 10:05:49.408 288 18232.71 35.33 52688.37 88888.00 2007-10-15 10:05:49.908 288 18232.86 35.30 52688.34 88888.00 2007-10-15 10:05:50.408 288 18232.85 35.38 52688.29 88888.00 2007-10-15 10:05:50.908 288 18232.77 35.39 52688.23 88888.00 2007-10-15 10:05:51.408 288 18232.66 35.34 52688.22 88888.00 2007-10-15 10:05:51.908 288 18232.71 35.32 52688.27 88888.00 2007-10-15 10:05:52.408 288 18232.74 35.30 52688.36 88888.00 2007-10-15 10:05:52.908 288 18232.70 35.26 52688.46 88888.00 2007-10-15 10:05:53.408 288 18232.74 35.26 52688.57 88888.00 2007-10-15 10:05:53.908 288 18232.74 35.34 52688.47 88888.00 2007-10-15 10:05:54.408 288 18232.69 35.22 52688.43 88888.00 2007-10-15 10:05:54.908 288 18232.66 35.18 52688.50 88888.00 2007-10-15 10:05:55.408 288 18232.63 35.20 52688.59 88888.00 2007-10-15 10:05:55.908 288 18232.63 35.20 52688.69 88888.00 2007-10-15 10:05:56.408 288 18232.62 35.21 52688.55 88888.00 2007-10-15 10:05:56.908 288 18232.64 35.19 52688.48 88888.00 2007-10-15 10:05:57.408 288 18232.58 35.18 52688.50 88888.00 2007-10-15 10:05:57.908 288 18232.56 35.12 52688.58 88888.00 2007-10-15 10:05:58.408 288 18232.63 35.14 52688.60 88888.00 2007-10-15 10:05:58.908 288 18232.67 35.20 52688.68 88888.00 2007-10-15 10:05:59.408 288 18232.67 35.20 52688.86 88888.00 2007-10-15 10:05:59.908 288 18232.60 35.16 52688.90 88888.00 2007-10-15 10:06:00.408 288 18232.54 35.22 52688.83 88888.00 2007-10-15 10:06:00.908 288 18232.60 35.18 52688.73 88888.00 2007-10-15 10:06:01.408 288 18232.69 35.11 52688.68 88888.00 2007-10-15 10:06:01.908 288 18232.69 35.10 52688.63 88888.00 2007-10-15 10:06:02.408 288 18232.64 35.09 52688.60 88888.00 2007-10-15 10:06:02.908 288 18232.63 35.05 52688.52 88888.00 2007-10-15 10:06:03.408 288 18232.66 35.08 52688.55 88888.00 2007-10-15 10:06:03.908 288 18232.65 35.08 52688.67 88888.00 2007-10-15 10:06:04.408 288 18232.57 35.13 52688.62 88888.00 2007-10-15 10:06:04.908 288 18232.66 35.15 52688.49 88888.00 2007-10-15 10:06:05.408 288 18232.71 35.16 52688.42 88888.00 2007-10-15 10:06:05.908 288 18232.73 35.19 52688.50 88888.00 2007-10-15 10:06:06.408 288 18232.65 35.13 52688.63 88888.00 2007-10-15 10:06:06.908 288 18232.70 35.10 52688.56 88888.00 2007-10-15 10:06:07.408 288 18232.73 35.18 52688.68 88888.00 2007-10-15 10:06:07.908 288 18232.71 35.21 52688.66 88888.00 2007-10-15 10:06:08.408 288 18232.66 35.22 52688.58 88888.00 2007-10-15 10:06:08.908 288 18232.59 35.19 52688.67 88888.00 2007-10-15 10:06:09.408 288 18232.63 35.18 52688.73 88888.00 2007-10-15 10:06:09.908 288 18232.69 35.19 52688.75 88888.00 2007-10-15 10:06:10.408 288 18232.66 35.22 52688.78 88888.00 2007-10-15 10:06:10.908 288 18232.69 35.31 52688.73 88888.00 2007-10-15 10:06:11.408 288 18232.77 35.27 52688.58 88888.00 2007-10-15 10:06:11.908 288 18232.69 35.23 52688.61 88888.00 2007-10-15 10:06:12.408 288 18232.56 35.18 52688.64 88888.00 2007-10-15 10:06:12.908 288 18232.54 35.09 52688.67 88888.00 2007-10-15 10:06:13.408 288 18232.57 35.06 52688.62 88888.00 2007-10-15 10:06:13.908 288 18232.60 34.95 52688.62 88888.00 2007-10-15 10:06:14.408 288 18232.64 34.89 52688.67 88888.00 2007-10-15 10:06:14.908 288 18232.70 34.88 52688.75 88888.00 2007-10-15 10:06:15.408 288 18232.85 34.96 52688.70 88888.00 2007-10-15 10:06:15.908 288 18232.76 35.03 52688.64 88888.00 2007-10-15 10:06:16.408 288 18232.73 35.08 52688.57 88888.00 2007-10-15 10:06:16.908 288 18232.57 35.14 52688.59 88888.00 2007-10-15 10:06:17.408 288 18232.47 35.19 52688.59 88888.00 2007-10-15 10:06:17.908 288 18232.55 35.11 52688.61 88888.00 2007-10-15 10:06:18.408 288 18232.64 35.08 52688.69 88888.00 2007-10-15 10:06:18.908 288 18232.63 35.14 52688.77 88888.00 2007-10-15 10:06:19.408 288 18232.56 35.13 52688.68 88888.00 2007-10-15 10:06:19.908 288 18232.53 35.06 52688.58 88888.00 2007-10-15 10:06:20.408 288 18232.55 35.08 52688.71 88888.00 2007-10-15 10:06:20.908 288 18232.47 35.08 52688.67 88888.00 2007-10-15 10:06:21.408 288 18232.54 35.06 52688.55 88888.00 2007-10-15 10:06:21.908 288 18232.67 35.04 52688.55 88888.00 2007-10-15 10:06:22.408 288 18232.86 35.01 52688.49 88888.00 2007-10-15 10:06:22.908 288 18232.95 35.01 52688.47 88888.00 2007-10-15 10:06:23.408 288 18232.71 35.00 52688.50 88888.00 2007-10-15 10:06:23.908 288 18232.79 34.96 52688.43 88888.00 2007-10-15 10:06:24.408 288 18232.93 34.91 52688.39 88888.00 2007-10-15 10:06:24.908 288 18232.86 34.99 52688.43 88888.00 2007-10-15 10:06:25.408 288 18232.80 35.06 52688.36 88888.00 2007-10-15 10:06:25.908 288 18232.75 35.12 52688.22 88888.00 2007-10-15 10:06:26.408 288 18232.67 35.11 52688.17 88888.00 2007-10-15 10:06:26.908 288 18232.59 35.03 52688.13 88888.00 2007-10-15 10:06:27.408 288 18232.59 35.03 52688.12 88888.00 2007-10-15 10:06:27.908 288 18232.60 35.08 52688.11 88888.00 2007-10-15 10:06:28.408 288 18232.65 35.12 52688.15 88888.00 2007-10-15 10:06:28.908 288 18232.62 35.16 52688.11 88888.00 2007-10-15 10:06:29.408 288 18232.55 35.16 52688.22 88888.00 2007-10-15 10:06:29.908 288 18232.56 35.10 52688.35 88888.00 2007-10-15 10:06:30.408 288 18232.68 35.06 52688.29 88888.00 2007-10-15 10:06:30.908 288 18232.69 35.05 52688.26 88888.00 2007-10-15 10:06:31.408 288 18232.82 34.99 52688.22 88888.00 2007-10-15 10:06:31.908 288 18232.82 34.93 52688.28 88888.00 2007-10-15 10:06:32.408 288 18232.64 34.95 52688.17 88888.00 2007-10-15 10:06:32.908 288 18232.60 34.96 52688.16 88888.00 2007-10-15 10:06:33.408 288 18232.63 35.01 52688.31 88888.00 2007-10-15 10:06:33.908 288 18232.74 35.03 52688.24 88888.00 2007-10-15 10:06:34.408 288 18232.78 35.00 52688.19 88888.00 2007-10-15 10:06:34.908 288 18232.77 34.99 52688.25 88888.00 2007-10-15 10:06:35.408 288 18232.66 35.01 52688.25 88888.00 2007-10-15 10:06:35.908 288 18232.62 35.05 52688.31 88888.00 2007-10-15 10:06:36.408 288 18232.62 35.08 52688.33 88888.00 2007-10-15 10:06:36.908 288 18232.62 35.09 52688.27 88888.00 2007-10-15 10:06:37.408 288 18232.58 35.08 52688.21 88888.00 2007-10-15 10:06:37.908 288 18232.58 35.04 52688.14 88888.00 2007-10-15 10:06:38.408 288 18232.59 35.01 52688.17 88888.00 2007-10-15 10:06:38.908 288 18232.57 35.01 52688.11 88888.00 2007-10-15 10:06:39.408 288 18232.59 35.06 52688.11 88888.00 2007-10-15 10:06:39.908 288 18232.56 35.05 52688.17 88888.00 2007-10-15 10:06:40.408 288 18232.58 35.09 52688.25 88888.00 2007-10-15 10:06:40.908 288 18232.63 35.07 52688.21 88888.00 2007-10-15 10:06:41.408 288 18232.59 34.93 52688.19 88888.00 2007-10-15 10:06:41.908 288 18232.53 34.90 52688.16 88888.00 2007-10-15 10:06:42.408 288 18232.52 34.85 52688.06 88888.00 2007-10-15 10:06:42.908 288 18232.57 34.84 52688.21 88888.00 2007-10-15 10:06:43.408 288 18232.70 34.75 52688.29 88888.00 2007-10-15 10:06:43.908 288 18232.66 34.76 52688.33 88888.00 2007-10-15 10:06:44.408 288 18232.48 34.85 52688.25 88888.00 2007-10-15 10:06:44.908 288 18232.49 34.88 52688.36 88888.00 2007-10-15 10:06:45.408 288 18232.41 34.89 52688.32 88888.00 2007-10-15 10:06:45.908 288 18232.44 34.96 52688.20 88888.00 2007-10-15 10:06:46.408 288 18232.55 34.95 52688.17 88888.00 2007-10-15 10:06:46.908 288 18232.58 34.93 52688.21 88888.00 2007-10-15 10:06:47.408 288 18232.56 34.92 52688.17 88888.00 2007-10-15 10:06:47.908 288 18232.49 35.03 52688.13 88888.00 2007-10-15 10:06:48.408 288 18232.35 35.08 52688.19 88888.00 2007-10-15 10:06:48.908 288 18232.24 35.03 52688.10 88888.00 2007-10-15 10:06:49.408 288 18232.19 34.92 52688.20 88888.00 2007-10-15 10:06:49.908 288 18232.15 34.90 52688.21 88888.00 2007-10-15 10:06:50.408 288 18232.24 34.86 52688.19 88888.00 2007-10-15 10:06:50.908 288 18232.26 34.87 52688.25 88888.00 2007-10-15 10:06:51.408 288 18232.24 34.96 52688.28 88888.00 2007-10-15 10:06:51.908 288 18232.28 34.89 52688.25 88888.00 2007-10-15 10:06:52.408 288 18232.54 34.91 52688.19 88888.00 2007-10-15 10:06:52.908 288 18232.54 34.95 52688.17 88888.00 2007-10-15 10:06:53.408 288 18232.30 34.92 52688.15 88888.00 2007-10-15 10:06:53.908 288 18232.20 34.93 52688.26 88888.00 2007-10-15 10:06:54.408 288 18232.21 34.98 52688.24 88888.00 2007-10-15 10:06:54.908 288 18232.20 35.03 52688.14 88888.00 2007-10-15 10:06:55.408 288 18232.15 35.01 52688.25 88888.00 2007-10-15 10:06:55.908 288 18232.23 34.93 52688.27 88888.00 2007-10-15 10:06:56.408 288 18232.21 34.84 52688.36 88888.00 2007-10-15 10:06:56.908 288 18232.21 34.82 52688.34 88888.00 2007-10-15 10:06:57.408 288 18232.30 34.96 52688.24 88888.00 2007-10-15 10:06:57.908 288 18232.20 34.99 52688.21 88888.00 2007-10-15 10:06:58.408 288 18232.15 34.80 52688.09 88888.00 2007-10-15 10:06:58.908 288 18232.12 34.76 52688.25 88888.00 2007-10-15 10:06:59.408 288 18232.00 34.87 52688.32 88888.00 2007-10-15 10:06:59.908 288 18232.19 34.84 52688.29 88888.00 2007-10-15 10:07:00.408 288 18232.31 34.79 52688.24 88888.00 2007-10-15 10:07:00.908 288 18232.32 34.85 52688.25 88888.00 2007-10-15 10:07:01.408 288 18232.31 34.88 52688.27 88888.00 2007-10-15 10:07:01.908 288 18232.26 34.84 52688.28 88888.00 2007-10-15 10:07:02.408 288 18232.23 34.76 52688.22 88888.00 2007-10-15 10:07:02.908 288 18232.23 34.74 52688.22 88888.00 2007-10-15 10:07:03.408 288 18232.24 34.76 52688.20 88888.00 2007-10-15 10:07:03.908 288 18232.13 34.79 52688.21 88888.00 2007-10-15 10:07:04.408 288 18231.98 34.81 52688.21 88888.00 2007-10-15 10:07:04.908 288 18232.05 34.82 52688.17 88888.00 2007-10-15 10:07:05.408 288 18232.12 34.86 52688.23 88888.00 2007-10-15 10:07:05.908 288 18232.04 34.82 52688.31 88888.00 2007-10-15 10:07:06.408 288 18231.92 34.86 52688.29 88888.00 2007-10-15 10:07:06.908 288 18231.97 34.88 52688.32 88888.00 2007-10-15 10:07:07.408 288 18232.15 34.85 52688.36 88888.00 2007-10-15 10:07:07.908 288 18232.31 34.87 52688.37 88888.00 2007-10-15 10:07:08.408 288 18232.27 34.97 52688.39 88888.00 2007-10-15 10:07:08.908 288 18232.17 34.97 52688.33 88888.00 2007-10-15 10:07:09.408 288 18231.88 34.96 52688.38 88888.00 2007-10-15 10:07:09.908 288 18231.92 34.93 52688.35 88888.00 2007-10-15 10:07:10.408 288 18231.89 34.86 52688.32 88888.00 2007-10-15 10:07:10.908 288 18231.97 34.86 52688.43 88888.00 2007-10-15 10:07:11.408 288 18232.02 34.85 52688.43 88888.00 2007-10-15 10:07:11.908 288 18232.03 34.84 52688.36 88888.00 2007-10-15 10:07:12.408 288 18231.99 34.86 52688.36 88888.00 2007-10-15 10:07:12.908 288 18231.93 34.86 52688.34 88888.00 2007-10-15 10:07:13.408 288 18231.86 34.85 52688.34 88888.00 2007-10-15 10:07:13.908 288 18232.00 34.90 52688.19 88888.00 2007-10-15 10:07:14.408 288 18232.12 34.87 52688.09 88888.00 2007-10-15 10:07:14.908 288 18232.14 34.93 52688.15 88888.00 2007-10-15 10:07:15.408 288 18232.06 34.98 52688.24 88888.00 2007-10-15 10:07:15.908 288 18232.05 34.96 52688.33 88888.00 2007-10-15 10:07:16.408 288 18232.03 35.01 52688.31 88888.00 2007-10-15 10:07:16.908 288 18232.06 34.95 52688.46 88888.00 2007-10-15 10:07:17.408 288 18232.12 34.92 52688.50 88888.00 2007-10-15 10:07:17.908 288 18232.11 34.96 52688.56 88888.00 2007-10-15 10:07:18.408 288 18232.13 34.99 52688.61 88888.00 2007-10-15 10:07:18.908 288 18232.04 35.05 52688.54 88888.00 2007-10-15 10:07:19.408 288 18232.08 35.08 52688.58 88888.00 2007-10-15 10:07:19.908 288 18232.17 34.99 52688.69 88888.00 2007-10-15 10:07:20.408 288 18232.20 34.96 52688.61 88888.00 2007-10-15 10:07:20.908 288 18232.10 35.04 52688.43 88888.00 2007-10-15 10:07:21.408 288 18232.02 35.06 52688.44 88888.00 2007-10-15 10:07:21.908 288 18232.14 34.98 52688.46 88888.00 2007-10-15 10:07:22.408 288 18231.99 34.93 52688.40 88888.00 2007-10-15 10:07:22.908 288 18231.81 34.99 52688.55 88888.00 2007-10-15 10:07:23.408 288 18231.81 35.01 52688.58 88888.00 2007-10-15 10:07:23.908 288 18231.86 35.07 52688.51 88888.00 2007-10-15 10:07:24.408 288 18231.83 35.06 52688.45 88888.00 2007-10-15 10:07:24.908 288 18231.79 34.99 52688.40 88888.00 2007-10-15 10:07:25.408 288 18231.79 35.03 52688.39 88888.00 2007-10-15 10:07:25.908 288 18231.83 35.02 52688.36 88888.00 2007-10-15 10:07:26.408 288 18231.95 35.01 52688.35 88888.00 2007-10-15 10:07:26.908 288 18231.94 34.98 52688.40 88888.00 2007-10-15 10:07:27.408 288 18231.81 34.96 52688.52 88888.00 2007-10-15 10:07:27.908 288 18231.86 35.04 52688.49 88888.00 2007-10-15 10:07:28.408 288 18231.89 35.07 52688.44 88888.00 2007-10-15 10:07:28.908 288 18231.79 35.07 52688.39 88888.00 2007-10-15 10:07:29.408 288 18231.88 35.15 52688.22 88888.00 2007-10-15 10:07:29.908 288 18232.02 35.11 52688.27 88888.00 2007-10-15 10:07:30.408 288 18232.04 35.00 52688.29 88888.00 2007-10-15 10:07:30.908 288 18232.35 34.98 52688.26 88888.00 2007-10-15 10:07:31.408 288 18232.37 35.01 52688.21 88888.00 2007-10-15 10:07:31.908 288 18232.11 35.03 52688.11 88888.00 2007-10-15 10:07:32.408 288 18231.98 34.98 52688.37 88888.00 2007-10-15 10:07:32.908 288 18232.00 35.06 52688.39 88888.00 2007-10-15 10:07:33.408 288 18232.01 35.08 52688.21 88888.00 2007-10-15 10:07:33.908 288 18232.10 35.10 52688.35 88888.00 2007-10-15 10:07:34.408 288 18231.99 35.05 52688.42 88888.00 2007-10-15 10:07:34.908 288 18232.00 35.07 52688.51 88888.00 2007-10-15 10:07:35.408 288 18232.12 35.12 52688.42 88888.00 2007-10-15 10:07:35.908 288 18232.14 35.09 52688.34 88888.00 2007-10-15 10:07:36.408 288 18232.01 35.13 52688.36 88888.00 2007-10-15 10:07:36.908 288 18232.05 35.18 52688.33 88888.00 2007-10-15 10:07:37.408 288 18231.80 35.21 52688.36 88888.00 2007-10-15 10:07:37.908 288 18231.68 35.11 52688.39 88888.00 2007-10-15 10:07:38.408 288 18231.86 35.09 52688.50 88888.00 2007-10-15 10:07:38.908 288 18231.93 35.05 52688.69 88888.00 2007-10-15 10:07:39.408 288 18231.84 34.99 52688.74 88888.00 2007-10-15 10:07:39.908 288 18231.87 35.05 52688.63 88888.00 2007-10-15 10:07:40.408 288 18231.88 35.09 52688.49 88888.00 2007-10-15 10:07:40.908 288 18231.81 35.03 52688.45 88888.00 2007-10-15 10:07:41.408 288 18231.90 34.97 52688.54 88888.00 2007-10-15 10:07:41.908 288 18231.86 35.01 52688.61 88888.00 2007-10-15 10:07:42.408 288 18231.99 34.95 52688.56 88888.00 2007-10-15 10:07:42.908 288 18231.94 34.98 52688.58 88888.00 2007-10-15 10:07:43.408 288 18231.90 35.06 52688.58 88888.00 2007-10-15 10:07:43.908 288 18231.88 35.01 52688.51 88888.00 2007-10-15 10:07:44.408 288 18231.83 34.98 52688.52 88888.00 2007-10-15 10:07:44.908 288 18231.70 34.94 52688.40 88888.00 2007-10-15 10:07:45.408 288 18231.83 34.96 52688.47 88888.00 2007-10-15 10:07:45.908 288 18231.86 34.97 52688.35 88888.00 2007-10-15 10:07:46.408 288 18231.86 35.09 52688.29 88888.00 2007-10-15 10:07:46.908 288 18231.89 35.23 52688.32 88888.00 2007-10-15 10:07:47.408 288 18231.75 35.16 52688.51 88888.00 2007-10-15 10:07:47.908 288 18231.81 35.14 52688.56 88888.00 2007-10-15 10:07:48.408 288 18231.73 35.13 52688.56 88888.00 2007-10-15 10:07:48.908 288 18231.65 35.14 52688.45 88888.00 2007-10-15 10:07:49.408 288 18231.69 35.21 52688.44 88888.00 2007-10-15 10:07:49.908 288 18231.70 35.18 52688.31 88888.00 2007-10-15 10:07:50.408 288 18231.61 35.09 52688.31 88888.00 2007-10-15 10:07:50.908 288 18231.59 35.10 52688.38 88888.00 2007-10-15 10:07:51.408 288 18231.68 35.14 52688.42 88888.00 2007-10-15 10:07:51.908 288 18231.63 35.16 52688.39 88888.00 2007-10-15 10:07:52.408 288 18231.67 35.12 52688.62 88888.00 2007-10-15 10:07:52.908 288 18231.60 35.13 52688.70 88888.00 2007-10-15 10:07:53.408 288 18231.62 35.16 52688.61 88888.00 2007-10-15 10:07:53.908 288 18231.84 35.15 52688.72 88888.00 2007-10-15 10:07:54.408 288 18231.91 35.19 52688.72 88888.00 2007-10-15 10:07:54.908 288 18231.81 35.18 52688.71 88888.00 2007-10-15 10:07:55.408 288 18231.73 35.15 52688.78 88888.00 2007-10-15 10:07:55.908 288 18231.76 35.13 52688.74 88888.00 2007-10-15 10:07:56.408 288 18231.81 35.20 52688.69 88888.00 2007-10-15 10:07:56.908 288 18231.68 35.23 52688.73 88888.00 2007-10-15 10:07:57.408 288 18231.62 35.25 52688.58 88888.00 2007-10-15 10:07:57.908 288 18231.88 35.13 52688.46 88888.00 2007-10-15 10:07:58.408 288 18231.87 35.10 52688.42 88888.00 2007-10-15 10:07:58.908 288 18231.89 35.09 52688.47 88888.00 2007-10-15 10:07:59.408 288 18231.95 35.02 52688.51 88888.00 2007-10-15 10:07:59.908 288 18231.97 35.07 52688.69 88888.00 2007-10-15 10:08:00.408 288 18231.95 35.18 52688.55 88888.00 2007-10-15 10:08:00.908 288 18231.93 35.21 52688.43 88888.00 2007-10-15 10:08:01.408 288 18231.87 35.23 52688.44 88888.00 2007-10-15 10:08:01.908 288 18231.89 35.26 52688.47 88888.00 2007-10-15 10:08:02.408 288 18231.82 35.23 52688.42 88888.00 2007-10-15 10:08:02.908 288 18231.78 35.15 52688.40 88888.00 2007-10-15 10:08:03.408 288 18231.72 35.16 52688.50 88888.00 2007-10-15 10:08:03.908 288 18231.76 35.20 52688.63 88888.00 2007-10-15 10:08:04.408 288 18231.80 35.21 52688.58 88888.00 2007-10-15 10:08:04.908 288 18231.86 35.21 52688.31 88888.00 2007-10-15 10:08:05.408 288 18231.70 35.19 52688.15 88888.00 2007-10-15 10:08:05.908 288 18231.70 35.15 52688.12 88888.00 2007-10-15 10:08:06.408 288 18231.81 35.23 52688.21 88888.00 2007-10-15 10:08:06.908 288 18231.92 35.20 52688.25 88888.00 2007-10-15 10:08:07.408 288 18231.88 35.24 52688.23 88888.00 2007-10-15 10:08:07.908 288 18231.80 35.25 52688.40 88888.00 2007-10-15 10:08:08.408 288 18231.91 35.21 52688.51 88888.00 2007-10-15 10:08:08.908 288 18231.79 35.21 52688.39 88888.00 2007-10-15 10:08:09.408 288 18231.72 35.26 52688.42 88888.00 2007-10-15 10:08:09.908 288 18231.83 35.37 52688.44 88888.00 2007-10-15 10:08:10.408 288 18231.81 35.38 52688.56 88888.00 2007-10-15 10:08:10.908 288 18231.77 35.30 52688.60 88888.00 2007-10-15 10:08:11.408 288 18231.73 35.25 52688.60 88888.00 2007-10-15 10:08:11.908 288 18231.67 35.26 52688.56 88888.00 2007-10-15 10:08:12.408 288 18231.73 35.21 52688.69 88888.00 2007-10-15 10:08:12.908 288 18231.78 35.20 52688.56 88888.00 2007-10-15 10:08:13.408 288 18231.75 35.20 52688.47 88888.00 2007-10-15 10:08:13.908 288 18231.78 35.25 52688.44 88888.00 2007-10-15 10:08:14.408 288 18231.87 35.26 52688.44 88888.00 2007-10-15 10:08:14.908 288 18231.70 35.37 52688.58 88888.00 2007-10-15 10:08:15.408 288 18231.80 35.45 52688.56 88888.00 2007-10-15 10:08:15.908 288 18231.82 35.33 52688.42 88888.00 2007-10-15 10:08:16.408 288 18231.71 35.34 52688.40 88888.00 2007-10-15 10:08:16.908 288 18231.77 35.29 52688.37 88888.00 2007-10-15 10:08:17.408 288 18231.92 35.31 52688.38 88888.00 2007-10-15 10:08:17.908 288 18231.86 35.33 52688.49 88888.00 2007-10-15 10:08:18.408 288 18231.71 35.31 52688.47 88888.00 2007-10-15 10:08:18.908 288 18231.76 35.30 52688.45 88888.00 2007-10-15 10:08:19.408 288 18231.92 35.28 52688.61 88888.00 2007-10-15 10:08:19.908 288 18231.90 35.25 52688.57 88888.00 2007-10-15 10:08:20.408 288 18231.87 35.30 52688.45 88888.00 2007-10-15 10:08:20.908 288 18231.83 35.27 52688.38 88888.00 2007-10-15 10:08:21.408 288 18231.79 35.25 52688.42 88888.00 2007-10-15 10:08:21.908 288 18231.73 35.30 52688.46 88888.00 2007-10-15 10:08:22.408 288 18231.80 35.30 52688.62 88888.00 2007-10-15 10:08:22.908 288 18231.83 35.22 52688.62 88888.00 2007-10-15 10:08:23.408 288 18231.92 35.21 52688.56 88888.00 2007-10-15 10:08:23.908 288 18231.82 35.28 52688.50 88888.00 2007-10-15 10:08:24.408 288 18231.78 35.32 52688.51 88888.00 2007-10-15 10:08:24.908 288 18231.86 35.28 52688.49 88888.00 2007-10-15 10:08:25.408 288 18231.79 35.24 52688.38 88888.00 2007-10-15 10:08:25.908 288 18231.77 35.22 52688.32 88888.00 2007-10-15 10:08:26.408 288 18231.67 35.27 52688.32 88888.00 2007-10-15 10:08:26.908 288 18231.66 35.30 52688.32 88888.00 2007-10-15 10:08:27.408 288 18231.84 35.34 52688.27 88888.00 2007-10-15 10:08:27.908 288 18231.70 35.40 52688.14 88888.00 2007-10-15 10:08:28.408 288 18231.71 35.32 52688.20 88888.00 2007-10-15 10:08:28.908 288 18231.72 35.25 52688.15 88888.00 2007-10-15 10:08:29.408 288 18231.80 35.31 52688.14 88888.00 2007-10-15 10:08:29.908 288 18231.80 35.29 52688.13 88888.00 2007-10-15 10:08:30.408 288 18231.87 35.29 52688.10 88888.00 2007-10-15 10:08:30.908 288 18231.84 35.29 52688.21 88888.00 2007-10-15 10:08:31.408 288 18231.79 35.29 52688.16 88888.00 2007-10-15 10:08:31.908 288 18231.72 35.29 52688.16 88888.00 2007-10-15 10:08:32.408 288 18231.67 35.25 52688.29 88888.00 2007-10-15 10:08:32.908 288 18231.76 35.29 52688.32 88888.00 2007-10-15 10:08:33.408 288 18231.70 35.41 52688.32 88888.00 2007-10-15 10:08:33.908 288 18231.70 35.33 52688.31 88888.00 2007-10-15 10:08:34.408 288 18231.72 35.25 52688.39 88888.00 2007-10-15 10:08:34.908 288 18231.66 35.21 52688.47 88888.00 2007-10-15 10:08:35.408 288 18231.69 35.19 52688.42 88888.00 2007-10-15 10:08:35.908 288 18231.73 35.22 52688.34 88888.00 2007-10-15 10:08:36.408 288 18231.83 35.26 52688.31 88888.00 2007-10-15 10:08:36.908 288 18231.77 35.33 52688.15 88888.00 2007-10-15 10:08:37.408 288 18231.78 35.33 52688.36 88888.00 2007-10-15 10:08:37.908 288 18231.93 35.36 52688.38 88888.00 2007-10-15 10:08:38.408 288 18231.94 35.28 52688.43 88888.00 2007-10-15 10:08:38.908 288 18231.72 35.29 52688.37 88888.00 2007-10-15 10:08:39.408 288 18231.50 35.38 52688.40 88888.00 2007-10-15 10:08:39.908 288 18231.58 35.38 52688.38 88888.00 2007-10-15 10:08:40.408 288 18231.65 35.30 52688.32 88888.00 2007-10-15 10:08:40.908 288 18231.65 35.36 52688.25 88888.00 2007-10-15 10:08:41.408 288 18231.72 35.39 52688.25 88888.00 2007-10-15 10:08:41.908 288 18231.77 35.38 52688.26 88888.00 2007-10-15 10:08:42.408 288 18231.68 35.29 52688.17 88888.00 2007-10-15 10:08:42.908 288 18231.70 35.31 52688.28 88888.00 2007-10-15 10:08:43.408 288 18231.75 35.35 52688.39 88888.00 2007-10-15 10:08:43.908 288 18231.79 35.44 52688.35 88888.00 2007-10-15 10:08:44.408 288 18231.61 35.58 52688.32 88888.00 2007-10-15 10:08:44.908 288 18231.56 35.58 52688.35 88888.00 2007-10-15 10:08:45.408 288 18231.63 35.47 52688.33 88888.00 2007-10-15 10:08:45.908 288 18231.69 35.49 52688.38 88888.00 2007-10-15 10:08:46.408 288 18231.68 35.51 52688.43 88888.00 2007-10-15 10:08:46.908 288 18231.81 35.46 52688.44 88888.00 2007-10-15 10:08:47.408 288 18231.82 35.42 52688.50 88888.00 2007-10-15 10:08:47.908 288 18231.71 35.55 52688.46 88888.00 2007-10-15 10:08:48.408 288 18231.86 35.62 52688.52 88888.00 2007-10-15 10:08:48.908 288 18231.90 35.63 52688.56 88888.00 2007-10-15 10:08:49.408 288 18231.66 35.55 52688.38 88888.00 2007-10-15 10:08:49.908 288 18231.69 35.56 52688.34 88888.00 2007-10-15 10:08:50.408 288 18231.81 35.58 52688.36 88888.00 2007-10-15 10:08:50.908 288 18231.65 35.49 52688.48 88888.00 2007-10-15 10:08:51.408 288 18231.68 35.49 52688.49 88888.00 2007-10-15 10:08:51.908 288 18231.79 35.51 52688.37 88888.00 2007-10-15 10:08:52.408 288 18231.69 35.52 52688.26 88888.00 2007-10-15 10:08:52.908 288 18231.61 35.55 52688.35 88888.00 2007-10-15 10:08:53.408 288 18231.65 35.54 52688.45 88888.00 2007-10-15 10:08:53.908 288 18231.58 35.57 52688.55 88888.00 2007-10-15 10:08:54.408 288 18231.54 35.51 52688.70 88888.00 2007-10-15 10:08:54.908 288 18231.62 35.48 52688.68 88888.00 2007-10-15 10:08:55.408 288 18231.63 35.58 52688.72 88888.00 2007-10-15 10:08:55.908 288 18231.50 35.56 52688.75 88888.00 2007-10-15 10:08:56.408 288 18231.62 35.53 52688.70 88888.00 2007-10-15 10:08:56.908 288 18231.66 35.61 52688.66 88888.00 2007-10-15 10:08:57.408 288 18231.70 35.68 52688.77 88888.00 2007-10-15 10:08:57.908 288 18231.63 35.62 52688.79 88888.00 2007-10-15 10:08:58.408 288 18231.78 35.49 52688.72 88888.00 2007-10-15 10:08:58.908 288 18231.90 35.43 52688.74 88888.00 2007-10-15 10:08:59.408 288 18231.89 35.41 52688.72 88888.00 2007-10-15 10:08:59.908 288 18231.79 35.39 52688.69 88888.00 2007-10-15 10:09:00.408 288 18231.80 35.51 52688.59 88888.00 2007-10-15 10:09:00.908 288 18231.80 35.52 52688.47 88888.00 2007-10-15 10:09:01.408 288 18231.76 35.47 52688.51 88888.00 2007-10-15 10:09:01.908 288 18231.70 35.48 52688.60 88888.00 2007-10-15 10:09:02.408 288 18231.77 35.45 52688.50 88888.00 2007-10-15 10:09:02.908 288 18231.77 35.44 52688.49 88888.00 2007-10-15 10:09:03.408 288 18231.72 35.52 52688.46 88888.00 2007-10-15 10:09:03.908 288 18231.61 35.49 52688.43 88888.00 2007-10-15 10:09:04.408 288 18231.55 35.59 52688.36 88888.00 2007-10-15 10:09:04.908 288 18231.66 35.69 52688.35 88888.00 2007-10-15 10:09:05.408 288 18231.58 35.67 52688.31 88888.00 2007-10-15 10:09:05.908 288 18231.50 35.62 52688.22 88888.00 2007-10-15 10:09:06.408 288 18231.58 35.62 52688.35 88888.00 2007-10-15 10:09:06.908 288 18231.75 35.65 52688.40 88888.00 2007-10-15 10:09:07.408 288 18231.78 35.63 52688.47 88888.00 2007-10-15 10:09:07.908 288 18231.86 35.60 52688.51 88888.00 2007-10-15 10:09:08.408 288 18231.86 35.56 52688.58 88888.00 2007-10-15 10:09:08.908 288 18231.86 35.54 52688.38 88888.00 2007-10-15 10:09:09.408 288 18231.90 35.56 52688.31 88888.00 2007-10-15 10:09:09.908 288 18231.72 35.64 52688.49 88888.00 2007-10-15 10:09:10.408 288 18231.79 35.71 52688.61 88888.00 2007-10-15 10:09:10.908 288 18231.73 35.60 52688.46 88888.00 2007-10-15 10:09:11.408 288 18231.73 35.65 52688.38 88888.00 2007-10-15 10:09:11.908 288 18231.67 35.61 52688.44 88888.00 2007-10-15 10:09:12.408 288 18231.61 35.58 52688.49 88888.00 2007-10-15 10:09:12.908 288 18231.73 35.60 52688.49 88888.00 2007-10-15 10:09:13.408 288 18231.77 35.59 52688.68 88888.00 2007-10-15 10:09:13.908 288 18231.67 35.54 52688.63 88888.00 2007-10-15 10:09:14.408 288 18231.50 35.51 52688.55 88888.00 2007-10-15 10:09:14.908 288 18231.40 35.53 52688.54 88888.00 2007-10-15 10:09:15.408 288 18231.61 35.51 52688.45 88888.00 2007-10-15 10:09:15.908 288 18231.67 35.52 52688.56 88888.00 2007-10-15 10:09:16.408 288 18231.62 35.47 52688.66 88888.00 2007-10-15 10:09:16.908 288 18231.61 35.54 52688.62 88888.00 2007-10-15 10:09:17.408 288 18231.59 35.55 52688.60 88888.00 2007-10-15 10:09:17.908 288 18231.63 35.51 52688.51 88888.00 2007-10-15 10:09:18.408 288 18231.55 35.52 52688.45 88888.00 2007-10-15 10:09:18.908 288 18231.58 35.58 52688.47 88888.00 2007-10-15 10:09:19.408 288 18231.58 35.64 52688.40 88888.00 2007-10-15 10:09:19.908 288 18231.77 35.56 52688.36 88888.00 2007-10-15 10:09:20.408 288 18231.89 35.53 52688.48 88888.00 2007-10-15 10:09:20.908 288 18231.93 35.55 52688.51 88888.00 2007-10-15 10:09:21.408 288 18231.94 35.53 52688.54 88888.00 2007-10-15 10:09:21.908 288 18231.99 35.59 52688.60 88888.00 2007-10-15 10:09:22.408 288 18231.91 35.62 52688.57 88888.00 2007-10-15 10:09:22.908 288 18231.75 35.60 52688.66 88888.00 2007-10-15 10:09:23.408 288 18231.69 35.65 52688.62 88888.00 2007-10-15 10:09:23.908 288 18231.67 35.67 52688.75 88888.00 2007-10-15 10:09:24.408 288 18231.69 35.67 52688.82 88888.00 2007-10-15 10:09:24.908 288 18231.50 35.70 52688.72 88888.00 2007-10-15 10:09:25.408 288 18231.47 35.73 52688.78 88888.00 2007-10-15 10:09:25.908 288 18231.56 35.73 52688.72 88888.00 2007-10-15 10:09:26.408 288 18231.50 35.76 52688.58 88888.00 2007-10-15 10:09:26.908 288 18231.56 35.77 52688.62 88888.00 2007-10-15 10:09:27.408 288 18231.62 35.75 52688.68 88888.00 2007-10-15 10:09:27.908 288 18231.67 35.74 52688.68 88888.00 2007-10-15 10:09:28.408 288 18231.66 35.79 52688.67 88888.00 2007-10-15 10:09:28.908 288 18231.66 35.77 52688.73 88888.00 2007-10-15 10:09:29.408 288 18231.57 35.74 52688.73 88888.00 2007-10-15 10:09:29.908 288 18231.56 35.73 52688.77 88888.00 2007-10-15 10:09:30.408 288 18231.62 35.79 52688.72 88888.00 2007-10-15 10:09:30.908 288 18231.62 35.84 52688.70 88888.00 2007-10-15 10:09:31.408 288 18231.61 35.78 52688.69 88888.00 2007-10-15 10:09:31.908 288 18231.66 35.75 52688.63 88888.00 2007-10-15 10:09:32.408 288 18231.62 35.80 52688.69 88888.00 2007-10-15 10:09:32.908 288 18231.62 35.73 52688.79 88888.00 2007-10-15 10:09:33.408 288 18231.54 35.68 52688.84 88888.00 2007-10-15 10:09:33.908 288 18231.59 35.74 52688.83 88888.00 2007-10-15 10:09:34.408 288 18231.62 35.86 52688.84 88888.00 2007-10-15 10:09:34.908 288 18231.46 35.90 52688.84 88888.00 2007-10-15 10:09:35.408 288 18231.62 35.87 52688.80 88888.00 2007-10-15 10:09:35.908 288 18231.70 35.93 52688.75 88888.00 2007-10-15 10:09:36.408 288 18231.69 35.97 52688.83 88888.00 2007-10-15 10:09:36.908 288 18231.70 35.84 52688.83 88888.00 2007-10-15 10:09:37.408 288 18231.59 35.77 52688.85 88888.00 2007-10-15 10:09:37.908 288 18231.65 35.72 52688.89 88888.00 2007-10-15 10:09:38.408 288 18231.66 35.72 52688.79 88888.00 2007-10-15 10:09:38.908 288 18231.56 35.82 52688.81 88888.00 2007-10-15 10:09:39.405 288 18231.47 35.81 52688.89 88888.00 2007-10-15 10:09:39.905 288 18231.36 35.76 52688.91 88888.00 2007-10-15 10:09:40.405 288 18231.34 35.74 52688.85 88888.00 2007-10-15 10:09:40.905 288 18231.45 35.76 52688.77 88888.00 2007-10-15 10:09:41.405 288 18231.40 35.82 52688.71 88888.00 2007-10-15 10:09:41.905 288 18231.50 35.89 52688.75 88888.00 2007-10-15 10:09:42.405 288 18231.34 35.92 52688.69 88888.00 2007-10-15 10:09:42.905 288 18231.34 35.88 52688.59 88888.00 2007-10-15 10:09:43.405 288 18231.48 35.86 52688.56 88888.00 2007-10-15 10:09:43.905 288 18231.55 35.81 52688.52 88888.00 2007-10-15 10:09:44.405 288 18231.36 35.86 52688.58 88888.00 2007-10-15 10:09:44.905 288 18231.33 35.90 52688.61 88888.00 2007-10-15 10:09:45.405 288 18231.33 35.91 52688.74 88888.00 2007-10-15 10:09:45.905 288 18231.28 35.94 52688.74 88888.00 2007-10-15 10:09:46.405 288 18231.45 35.88 52688.67 88888.00 2007-10-15 10:09:46.905 288 18231.49 35.87 52688.69 88888.00 2007-10-15 10:09:47.405 288 18231.54 35.92 52688.74 88888.00 2007-10-15 10:09:47.905 288 18231.68 36.00 52688.79 88888.00 2007-10-15 10:09:48.405 288 18231.61 35.96 52688.64 88888.00 2007-10-15 10:09:48.905 288 18231.56 35.91 52688.69 88888.00 2007-10-15 10:09:49.405 288 18231.54 35.95 52688.71 88888.00 2007-10-15 10:09:49.905 288 18231.50 35.87 52688.66 88888.00 2007-10-15 10:09:50.405 288 18231.56 35.85 52688.59 88888.00 2007-10-15 10:09:50.905 288 18231.61 35.86 52688.58 88888.00 2007-10-15 10:09:51.405 288 18231.57 35.87 52688.52 88888.00 2007-10-15 10:09:51.905 288 18231.68 35.84 52688.51 88888.00 2007-10-15 10:09:52.405 288 18231.68 35.93 52688.62 88888.00 2007-10-15 10:09:52.905 288 18231.67 35.95 52688.94 88888.00 2007-10-15 10:09:53.405 288 18231.63 35.77 52689.02 88888.00 2007-10-15 10:09:53.905 288 18231.52 35.68 52688.98 88888.00 2007-10-15 10:09:54.405 288 18231.54 35.72 52688.90 88888.00 2007-10-15 10:09:54.905 288 18231.58 35.78 52688.95 88888.00 2007-10-15 10:09:55.405 288 18231.55 35.75 52688.96 88888.00 2007-10-15 10:09:55.905 288 18231.58 35.70 52688.90 88888.00 2007-10-15 10:09:56.405 288 18231.65 35.72 52688.93 88888.00 2007-10-15 10:09:56.905 288 18231.39 35.80 52688.98 88888.00 2007-10-15 10:09:57.405 288 18231.33 35.82 52689.04 88888.00 2007-10-15 10:09:57.905 288 18231.52 35.78 52689.03 88888.00 2007-10-15 10:09:58.405 288 18231.57 35.79 52688.95 88888.00 2007-10-15 10:09:58.905 288 18231.58 35.82 52689.00 88888.00 2007-10-15 10:09:59.405 288 18231.58 35.78 52689.02 88888.00 2007-10-15 10:09:59.905 288 18231.71 35.79 52689.09 88888.00 2007-10-15 10:10:00.405 288 18231.71 35.81 52688.96 88888.00 2007-10-15 10:10:00.905 288 18231.77 35.92 52688.86 88888.00 2007-10-15 10:10:01.405 288 18231.70 35.91 52688.83 88888.00 2007-10-15 10:10:01.905 288 18231.62 35.89 52688.75 88888.00 2007-10-15 10:10:02.405 288 18231.68 35.86 52688.81 88888.00 2007-10-15 10:10:02.905 288 18231.54 35.93 52688.82 88888.00 2007-10-15 10:10:03.405 288 18231.14 35.96 52688.80 88888.00 2007-10-15 10:10:03.905 288 18231.13 35.97 52688.80 88888.00 2007-10-15 10:10:04.405 288 18231.46 35.87 52688.69 88888.00 2007-10-15 10:10:04.905 288 18231.58 35.89 52688.79 88888.00 2007-10-15 10:10:05.405 288 18231.72 35.87 52688.79 88888.00 2007-10-15 10:10:05.905 288 18231.73 35.84 52688.79 88888.00 2007-10-15 10:10:06.405 288 18231.86 35.86 52688.82 88888.00 2007-10-15 10:10:06.905 288 18231.87 35.81 52688.86 88888.00 2007-10-15 10:10:07.405 288 18231.94 35.81 52688.83 88888.00 2007-10-15 10:10:07.905 288 18231.87 35.84 52688.79 88888.00 2007-10-15 10:10:08.405 288 18231.67 35.85 52688.84 88888.00 2007-10-15 10:10:08.905 288 18231.51 35.94 52688.91 88888.00 2007-10-15 10:10:09.405 288 18231.61 35.93 52688.68 88888.00 2007-10-15 10:10:09.905 288 18231.65 35.86 52688.67 88888.00 2007-10-15 10:10:10.405 288 18231.68 35.85 52688.57 88888.00 2007-10-15 10:10:10.905 288 18231.67 35.74 52688.64 88888.00 2007-10-15 10:10:11.405 288 18231.71 35.76 52688.69 88888.00 2007-10-15 10:10:11.905 288 18231.69 35.87 52688.81 88888.00 2007-10-15 10:10:12.405 288 18231.61 35.92 52688.78 88888.00 2007-10-15 10:10:12.905 288 18231.68 35.84 52688.69 88888.00 2007-10-15 10:10:13.405 288 18231.78 35.89 52688.66 88888.00 2007-10-15 10:10:13.905 288 18231.73 35.92 52688.63 88888.00 2007-10-15 10:10:14.405 288 18231.78 35.87 52688.62 88888.00 2007-10-15 10:10:14.905 288 18231.77 35.88 52688.70 88888.00 2007-10-15 10:10:15.405 288 18231.71 35.81 52688.81 88888.00 2007-10-15 10:10:15.905 288 18231.61 35.92 52688.73 88888.00 2007-10-15 10:10:16.405 288 18231.72 35.97 52688.67 88888.00 2007-10-15 10:10:16.905 288 18231.81 35.93 52688.70 88888.00 2007-10-15 10:10:17.405 288 18231.83 35.96 52688.64 88888.00 2007-10-15 10:10:17.905 288 18231.93 35.90 52688.71 88888.00 2007-10-15 10:10:18.405 288 18232.01 35.96 52688.78 88888.00 2007-10-15 10:10:18.905 288 18231.94 35.93 52688.73 88888.00 2007-10-15 10:10:19.405 288 18231.80 35.84 52688.61 88888.00 2007-10-15 10:10:19.905 288 18231.80 35.91 52688.52 88888.00 2007-10-15 10:10:20.405 288 18231.93 35.89 52688.55 88888.00 2007-10-15 10:10:20.905 288 18232.00 35.90 52688.63 88888.00 2007-10-15 10:10:21.405 288 18232.04 35.94 52688.59 88888.00 2007-10-15 10:10:21.905 288 18232.01 35.94 52688.54 88888.00 2007-10-15 10:10:22.405 288 18231.90 36.00 52688.64 88888.00 2007-10-15 10:10:22.905 288 18231.73 36.00 52688.69 88888.00 2007-10-15 10:10:23.405 288 18231.75 35.96 52688.62 88888.00 2007-10-15 10:10:23.905 288 18232.00 35.93 52688.67 88888.00 2007-10-15 10:10:24.405 288 18232.03 35.92 52688.62 88888.00 2007-10-15 10:10:24.905 288 18231.79 35.95 52688.67 88888.00 2007-10-15 10:10:25.405 288 18231.97 35.97 52688.81 88888.00 2007-10-15 10:10:25.905 288 18232.25 35.97 52688.79 88888.00 2007-10-15 10:10:26.405 288 18232.20 36.00 52688.83 88888.00 2007-10-15 10:10:26.905 288 18232.06 35.99 52688.83 88888.00 2007-10-15 10:10:27.405 288 18232.03 36.03 52688.80 88888.00 2007-10-15 10:10:27.905 288 18231.89 36.01 52688.81 88888.00 2007-10-15 10:10:28.405 288 18231.93 36.01 52688.93 88888.00 2007-10-15 10:10:28.905 288 18232.21 36.03 52688.87 88888.00 2007-10-15 10:10:29.405 288 18232.16 36.09 52688.89 88888.00 2007-10-15 10:10:29.905 288 18232.10 36.07 52688.93 88888.00 2007-10-15 10:10:30.405 288 18232.17 36.11 52688.86 88888.00 2007-10-15 10:10:30.905 288 18232.16 36.07 52688.83 88888.00 2007-10-15 10:10:31.405 288 18232.27 35.99 52688.83 88888.00 2007-10-15 10:10:31.905 288 18232.12 36.04 52688.59 88888.00 2007-10-15 10:10:32.405 288 18232.21 36.03 52688.57 88888.00 2007-10-15 10:10:32.905 288 18232.16 36.03 52688.51 88888.00 2007-10-15 10:10:33.405 288 18232.21 35.98 52688.42 88888.00 2007-10-15 10:10:33.905 288 18232.33 36.01 52688.38 88888.00 2007-10-15 10:10:34.405 288 18232.20 36.06 52688.27 88888.00 2007-10-15 10:10:34.905 288 18231.99 36.10 52688.40 88888.00 2007-10-15 10:10:35.405 288 18231.77 36.15 52688.57 88888.00 2007-10-15 10:10:35.905 288 18232.03 36.11 52688.57 88888.00 2007-10-15 10:10:36.405 288 18232.13 36.10 52688.61 88888.00 2007-10-15 10:10:36.905 288 18232.24 36.06 52688.68 88888.00 2007-10-15 10:10:37.405 288 18232.24 36.12 52688.59 88888.00 2007-10-15 10:10:37.905 288 18232.23 36.09 52688.64 88888.00 2007-10-15 10:10:38.405 288 18231.97 36.13 52688.67 88888.00 2007-10-15 10:10:38.905 288 18231.97 36.20 52688.55 88888.00 2007-10-15 10:10:39.405 288 18231.87 36.10 52688.56 88888.00 2007-10-15 10:10:39.905 288 18231.68 36.08 52688.61 88888.00 2007-10-15 10:10:40.405 288 18231.62 36.14 52688.52 88888.00 2007-10-15 10:10:40.905 288 18231.63 36.08 52688.48 88888.00 2007-10-15 10:10:41.405 288 18231.72 36.06 52688.43 88888.00 2007-10-15 10:10:41.905 288 18231.89 36.14 52688.59 88888.00 2007-10-15 10:10:42.405 288 18231.99 36.20 52688.54 88888.00 2007-10-15 10:10:42.905 288 18231.86 36.15 52688.51 88888.00 2007-10-15 10:10:43.405 288 18231.93 36.08 52688.51 88888.00 2007-10-15 10:10:43.905 288 18231.99 36.13 52688.64 88888.00 2007-10-15 10:10:44.405 288 18231.98 36.12 52688.62 88888.00 2007-10-15 10:10:44.905 288 18232.00 36.01 52688.59 88888.00 2007-10-15 10:10:45.405 288 18232.02 35.92 52688.63 88888.00 2007-10-15 10:10:45.905 288 18231.94 36.03 52688.64 88888.00 2007-10-15 10:10:46.405 288 18231.80 36.04 52688.67 88888.00 2007-10-15 10:10:46.905 288 18231.83 36.11 52688.75 88888.00 2007-10-15 10:10:47.405 288 18231.86 36.08 52688.78 88888.00 2007-10-15 10:10:47.905 288 18232.05 36.06 52688.77 88888.00 2007-10-15 10:10:48.405 288 18232.15 36.04 52688.69 88888.00 2007-10-15 10:10:48.905 288 18232.15 35.97 52688.71 88888.00 2007-10-15 10:10:49.405 288 18232.10 35.96 52688.68 88888.00 2007-10-15 10:10:49.905 288 18231.98 35.98 52688.61 88888.00 2007-10-15 10:10:50.405 288 18232.00 35.87 52688.49 88888.00 2007-10-15 10:10:50.905 288 18232.20 35.82 52688.52 88888.00 2007-10-15 10:10:51.405 288 18232.27 35.84 52688.68 88888.00 2007-10-15 10:10:51.905 288 18232.30 35.87 52688.66 88888.00 2007-10-15 10:10:52.405 288 18232.26 35.95 52688.74 88888.00 2007-10-15 10:10:52.905 288 18232.12 36.04 52688.81 88888.00 2007-10-15 10:10:53.405 288 18232.05 36.09 52688.75 88888.00 2007-10-15 10:10:53.905 288 18232.19 36.10 52688.71 88888.00 2007-10-15 10:10:54.405 288 18232.31 36.07 52688.80 88888.00 2007-10-15 10:10:54.905 288 18232.35 36.15 52688.87 88888.00 2007-10-15 10:10:55.405 288 18232.26 36.21 52688.71 88888.00 2007-10-15 10:10:55.905 288 18232.10 36.15 52688.63 88888.00 2007-10-15 10:10:56.405 288 18232.19 36.21 52688.67 88888.00 2007-10-15 10:10:56.905 288 18232.32 36.16 52688.61 88888.00 2007-10-15 10:10:57.405 288 18232.32 36.10 52688.50 88888.00 2007-10-15 10:10:57.905 288 18232.22 36.01 52688.55 88888.00 2007-10-15 10:10:58.405 288 18232.20 35.97 52688.60 88888.00 2007-10-15 10:10:58.905 288 18232.21 35.96 52688.73 88888.00 2007-10-15 10:10:59.405 288 18232.20 36.02 52688.68 88888.00 2007-10-15 10:10:59.905 288 18232.15 36.07 52688.56 88888.00 2007-10-15 10:11:00.405 288 18232.21 36.13 52688.51 88888.00 2007-10-15 10:11:00.905 288 18232.13 36.04 52688.51 88888.00 2007-10-15 10:11:01.405 288 18232.12 36.02 52688.56 88888.00 2007-10-15 10:11:01.905 288 18232.11 36.03 52688.55 88888.00 2007-10-15 10:11:02.405 288 18232.00 36.02 52688.56 88888.00 2007-10-15 10:11:02.905 288 18231.94 36.07 52688.56 88888.00 2007-10-15 10:11:03.405 288 18231.86 36.06 52688.60 88888.00 2007-10-15 10:11:03.905 288 18231.72 36.13 52688.56 88888.00 2007-10-15 10:11:04.405 288 18231.76 36.16 52688.49 88888.00 2007-10-15 10:11:04.905 288 18231.88 36.16 52688.42 88888.00 2007-10-15 10:11:05.405 288 18231.94 36.16 52688.46 88888.00 2007-10-15 10:11:05.905 288 18232.15 36.19 52688.44 88888.00 2007-10-15 10:11:06.405 288 18232.13 36.16 52688.59 88888.00 2007-10-15 10:11:06.905 288 18232.21 36.12 52688.61 88888.00 2007-10-15 10:11:07.405 288 18232.20 36.12 52688.54 88888.00 2007-10-15 10:11:07.905 288 18232.15 36.22 52688.51 88888.00 2007-10-15 10:11:08.405 288 18232.06 36.25 52688.58 88888.00 2007-10-15 10:11:08.905 288 18231.93 36.23 52688.63 88888.00 2007-10-15 10:11:09.405 288 18232.08 36.25 52688.61 88888.00 2007-10-15 10:11:09.905 288 18232.20 36.20 52688.57 88888.00 2007-10-15 10:11:10.405 288 18232.28 36.22 52688.69 88888.00 2007-10-15 10:11:10.905 288 18232.46 36.19 52688.82 88888.00 2007-10-15 10:11:11.405 288 18232.45 36.20 52688.72 88888.00 2007-10-15 10:11:11.905 288 18232.17 36.24 52688.56 88888.00 2007-10-15 10:11:12.405 288 18232.26 36.18 52688.60 88888.00 2007-10-15 10:11:12.905 288 18232.37 36.12 52688.66 88888.00 2007-10-15 10:11:13.405 288 18232.36 36.10 52688.63 88888.00 2007-10-15 10:11:13.905 288 18232.43 36.12 52688.62 88888.00 2007-10-15 10:11:14.405 288 18232.51 36.18 52688.59 88888.00 2007-10-15 10:11:14.905 288 18232.43 36.14 52688.55 88888.00 2007-10-15 10:11:15.405 288 18232.45 36.10 52688.57 88888.00 2007-10-15 10:11:15.905 288 18232.37 36.11 52688.51 88888.00 2007-10-15 10:11:16.405 288 18232.24 36.07 52688.55 88888.00 2007-10-15 10:11:16.905 288 18232.25 36.12 52688.68 88888.00 2007-10-15 10:11:17.405 288 18232.33 36.05 52688.66 88888.00 2007-10-15 10:11:17.905 288 18232.24 35.95 52688.54 88888.00 2007-10-15 10:11:18.405 288 18232.21 36.03 52688.54 88888.00 2007-10-15 10:11:18.905 288 18232.22 36.00 52688.44 88888.00 2007-10-15 10:11:19.405 288 18232.28 35.99 52688.44 88888.00 2007-10-15 10:11:19.905 288 18232.49 36.05 52688.46 88888.00 2007-10-15 10:11:20.405 288 18232.55 36.04 52688.46 88888.00 2007-10-15 10:11:20.905 288 18232.37 35.92 52688.52 88888.00 2007-10-15 10:11:21.405 288 18232.28 35.85 52688.58 88888.00 2007-10-15 10:11:21.905 288 18232.24 35.93 52688.64 88888.00 2007-10-15 10:11:22.405 288 18231.98 35.97 52688.55 88888.00 2007-10-15 10:11:22.905 288 18231.86 35.97 52688.58 88888.00 2007-10-15 10:11:23.405 288 18231.86 35.97 52688.42 88888.00 2007-10-15 10:11:23.905 288 18231.99 35.93 52688.40 88888.00 2007-10-15 10:11:24.405 288 18232.20 35.95 52688.54 88888.00 2007-10-15 10:11:24.905 288 18232.41 35.96 52688.55 88888.00 2007-10-15 10:11:25.405 288 18232.09 35.95 52688.62 88888.00 2007-10-15 10:11:25.905 288 18231.99 35.96 52688.47 88888.00 2007-10-15 10:11:26.405 288 18232.09 36.00 52688.43 88888.00 2007-10-15 10:11:26.905 288 18232.21 36.03 52688.44 88888.00 2007-10-15 10:11:27.405 288 18232.12 35.99 52688.36 88888.00 2007-10-15 10:11:27.905 288 18232.00 35.96 52688.35 88888.00 2007-10-15 10:11:28.405 288 18231.81 35.99 52688.40 88888.00 2007-10-15 10:11:28.905 288 18231.79 36.03 52688.40 88888.00 2007-10-15 10:11:29.405 288 18231.84 35.95 52688.37 88888.00 2007-10-15 10:11:29.905 288 18231.92 35.92 52688.40 88888.00 2007-10-15 10:11:30.405 288 18231.84 36.01 52688.35 88888.00 2007-10-15 10:11:30.905 288 18232.04 36.11 52688.35 88888.00 2007-10-15 10:11:31.405 288 18232.11 36.16 52688.37 88888.00 2007-10-15 10:11:31.905 288 18232.08 36.11 52688.34 88888.00 2007-10-15 10:11:32.405 288 18232.08 36.09 52688.29 88888.00 2007-10-15 10:11:32.905 288 18231.99 36.08 52688.28 88888.00 2007-10-15 10:11:33.405 288 18231.93 36.03 52688.43 88888.00 2007-10-15 10:11:33.905 288 18231.92 35.94 52688.49 88888.00 2007-10-15 10:11:34.405 288 18231.92 35.98 52688.39 88888.00 2007-10-15 10:11:34.905 288 18232.05 35.99 52688.29 88888.00 2007-10-15 10:11:35.405 288 18232.20 36.02 52688.23 88888.00 2007-10-15 10:11:35.905 288 18232.20 36.05 52688.25 88888.00 2007-10-15 10:11:36.405 288 18232.14 36.00 52688.35 88888.00 2007-10-15 10:11:36.905 288 18232.14 36.03 52688.31 88888.00 2007-10-15 10:11:37.405 288 18232.31 36.07 52688.46 88888.00 2007-10-15 10:11:37.905 288 18232.35 36.10 52688.54 88888.00 2007-10-15 10:11:38.405 288 18232.32 36.12 52688.50 88888.00 2007-10-15 10:11:38.905 288 18232.31 36.08 52688.49 88888.00 2007-10-15 10:11:39.405 288 18232.17 36.07 52688.64 88888.00 2007-10-15 10:11:39.905 288 18232.19 36.08 52688.56 88888.00 2007-10-15 10:11:40.405 288 18232.17 36.06 52688.51 88888.00 2007-10-15 10:11:40.905 288 18232.36 36.02 52688.61 88888.00 2007-10-15 10:11:41.405 288 18232.43 36.15 52688.62 88888.00 2007-10-15 10:11:41.905 288 18232.39 36.16 52688.71 88888.00 2007-10-15 10:11:42.405 288 18232.41 36.05 52688.67 88888.00 2007-10-15 10:11:42.905 288 18232.45 36.01 52688.51 88888.00 2007-10-15 10:11:43.405 288 18232.39 36.01 52688.56 88888.00 2007-10-15 10:11:43.905 288 18232.45 36.01 52688.52 88888.00 2007-10-15 10:11:44.405 288 18232.41 36.05 52688.43 88888.00 2007-10-15 10:11:44.905 288 18232.10 36.08 52688.56 88888.00 2007-10-15 10:11:45.405 288 18231.93 36.07 52688.61 88888.00 2007-10-15 10:11:45.905 288 18232.26 36.09 52688.55 88888.00 2007-10-15 10:11:46.405 288 18232.24 36.16 52688.60 88888.00 2007-10-15 10:11:46.905 288 18232.28 36.13 52688.68 88888.00 2007-10-15 10:11:47.405 288 18232.35 36.10 52688.67 88888.00 2007-10-15 10:11:47.905 288 18232.26 36.07 52688.59 88888.00 2007-10-15 10:11:48.405 288 18232.22 36.08 52688.64 88888.00 2007-10-15 10:11:48.905 288 18232.30 36.21 52688.60 88888.00 2007-10-15 10:11:49.405 288 18232.38 36.19 52688.64 88888.00 2007-10-15 10:11:49.905 288 18232.55 36.12 52688.71 88888.00 2007-10-15 10:11:50.405 288 18232.42 36.09 52688.62 88888.00 2007-10-15 10:11:50.905 288 18232.24 36.04 52688.60 88888.00 2007-10-15 10:11:51.405 288 18232.34 36.10 52688.60 88888.00 2007-10-15 10:11:51.905 288 18232.35 36.12 52688.52 88888.00 2007-10-15 10:11:52.405 288 18232.24 36.05 52688.51 88888.00 2007-10-15 10:11:52.905 288 18232.08 35.97 52688.51 88888.00 2007-10-15 10:11:53.405 288 18232.11 36.05 52688.46 88888.00 2007-10-15 10:11:53.905 288 18232.03 36.09 52688.57 88888.00 2007-10-15 10:11:54.405 288 18232.06 36.04 52688.47 88888.00 2007-10-15 10:11:54.905 288 18232.36 35.98 52688.43 88888.00 2007-10-15 10:11:55.405 288 18232.41 35.95 52688.34 88888.00 2007-10-15 10:11:55.905 288 18232.42 36.04 52688.34 88888.00 2007-10-15 10:11:56.405 288 18232.52 36.07 52688.37 88888.00 2007-10-15 10:11:56.905 288 18232.59 35.95 52688.38 88888.00 2007-10-15 10:11:57.405 288 18232.48 36.02 52688.60 88888.00 2007-10-15 10:11:57.905 288 18232.35 36.01 52688.69 88888.00 2007-10-15 10:11:58.405 288 18232.56 36.12 52688.67 88888.00 2007-10-15 10:11:58.905 288 18232.66 36.08 52688.59 88888.00 2007-10-15 10:11:59.405 288 18232.70 36.08 52688.60 88888.00 2007-10-15 10:11:59.905 288 18232.70 36.12 52688.61 88888.00 2007-10-15 10:12:00.405 288 18232.57 36.13 52688.69 88888.00 2007-10-15 10:12:00.905 288 18232.47 36.16 52688.83 88888.00 2007-10-15 10:12:01.405 288 18232.55 36.10 52688.54 88888.00 2007-10-15 10:12:01.905 288 18232.60 36.06 52688.34 88888.00 2007-10-15 10:12:02.405 288 18232.59 36.08 52688.43 88888.00 2007-10-15 10:12:02.905 288 18232.41 36.08 52688.66 88888.00 2007-10-15 10:12:03.405 288 18232.49 36.08 52688.55 88888.00 2007-10-15 10:12:03.905 288 18232.62 36.14 52688.47 88888.00 2007-10-15 10:12:04.405 288 18232.65 36.11 52688.39 88888.00 2007-10-15 10:12:04.905 288 18232.66 36.15 52688.37 88888.00 2007-10-15 10:12:05.405 288 18232.59 36.15 52688.37 88888.00 2007-10-15 10:12:05.905 288 18232.71 36.11 52688.43 88888.00 2007-10-15 10:12:06.405 288 18232.65 36.13 52688.39 88888.00 2007-10-15 10:12:06.905 288 18232.54 36.16 52688.44 88888.00 2007-10-15 10:12:07.405 288 18232.49 36.15 52688.34 88888.00 2007-10-15 10:12:07.905 288 18232.58 36.16 52688.25 88888.00 2007-10-15 10:12:08.405 288 18232.66 36.19 52688.29 88888.00 2007-10-15 10:12:08.905 288 18232.57 36.18 52688.28 88888.00 2007-10-15 10:12:09.405 288 18232.56 36.19 52688.34 88888.00 2007-10-15 10:12:09.905 288 18232.32 36.19 52688.32 88888.00 2007-10-15 10:12:10.405 288 18232.24 36.16 52688.34 88888.00 2007-10-15 10:12:10.905 288 18232.44 36.25 52688.43 88888.00 2007-10-15 10:12:11.405 288 18232.65 36.26 52688.45 88888.00 2007-10-15 10:12:11.905 288 18232.69 36.19 52688.40 88888.00 2007-10-15 10:12:12.405 288 18232.62 36.19 52688.38 88888.00 2007-10-15 10:12:12.905 288 18232.64 36.24 52688.36 88888.00 2007-10-15 10:12:13.405 288 18232.55 36.19 52688.33 88888.00 2007-10-15 10:12:13.905 288 18232.42 36.12 52688.28 88888.00 2007-10-15 10:12:14.405 288 18232.53 36.12 52688.25 88888.00 2007-10-15 10:12:14.905 288 18232.63 36.10 52688.26 88888.00 2007-10-15 10:12:15.405 288 18232.47 36.08 52688.31 88888.00 2007-10-15 10:12:15.905 288 18232.42 36.06 52688.23 88888.00 2007-10-15 10:12:16.405 288 18232.49 36.09 52688.59 88888.00 2007-10-15 10:12:16.905 288 18232.49 36.18 52688.80 88888.00 2007-10-15 10:12:17.405 288 18232.52 36.13 52688.86 88888.00 2007-10-15 10:12:17.905 288 18232.58 36.04 52688.82 88888.00 2007-10-15 10:12:18.405 288 18232.31 36.04 52688.70 88888.00 2007-10-15 10:12:18.905 288 18232.21 36.06 52688.66 88888.00 2007-10-15 10:12:19.405 288 18232.24 36.04 52688.67 88888.00 2007-10-15 10:12:19.905 288 18232.36 36.04 52688.60 88888.00 2007-10-15 10:12:20.405 288 18232.33 36.08 52688.60 88888.00 2007-10-15 10:12:20.905 288 18232.46 36.09 52688.59 88888.00 2007-10-15 10:12:21.405 288 18232.53 36.03 52688.68 88888.00 2007-10-15 10:12:21.905 288 18232.45 36.01 52688.74 88888.00 2007-10-15 10:12:22.405 288 18232.38 36.02 52688.72 88888.00 2007-10-15 10:12:22.905 288 18232.44 36.05 52688.58 88888.00 2007-10-15 10:12:23.405 288 18232.67 36.06 52688.58 88888.00 2007-10-15 10:12:23.905 288 18232.73 36.08 52688.68 88888.00 2007-10-15 10:12:24.405 288 18232.64 36.09 52688.70 88888.00 2007-10-15 10:12:24.905 288 18232.49 36.11 52688.80 88888.00 2007-10-15 10:12:25.405 288 18232.35 36.02 52688.85 88888.00 2007-10-15 10:12:25.905 288 18232.43 36.05 52688.85 88888.00 2007-10-15 10:12:26.405 288 18232.44 36.09 52688.80 88888.00 2007-10-15 10:12:26.905 288 18232.35 36.08 52688.78 88888.00 2007-10-15 10:12:27.405 288 18232.36 36.06 52688.78 88888.00 2007-10-15 10:12:27.905 288 18232.48 36.04 52688.70 88888.00 2007-10-15 10:12:28.405 288 18232.37 36.03 52688.69 88888.00 2007-10-15 10:12:28.905 288 18232.30 36.06 52688.61 88888.00 2007-10-15 10:12:29.405 288 18232.23 36.07 52688.54 88888.00 2007-10-15 10:12:29.905 288 18232.41 36.00 52688.60 88888.00 2007-10-15 10:12:30.405 288 18232.30 35.99 52688.57 88888.00 2007-10-15 10:12:30.905 288 18232.41 36.00 52688.56 88888.00 2007-10-15 10:12:31.405 288 18232.69 35.91 52688.54 88888.00 2007-10-15 10:12:31.905 288 18232.76 35.85 52688.55 88888.00 2007-10-15 10:12:32.405 288 18232.60 35.89 52688.62 88888.00 2007-10-15 10:12:32.905 288 18232.69 35.90 52688.59 88888.00 2007-10-15 10:12:33.405 288 18232.73 35.86 52688.72 88888.00 2007-10-15 10:12:33.905 288 18232.47 35.92 52688.70 88888.00 2007-10-15 10:12:34.405 288 18232.47 35.93 52688.67 88888.00 2007-10-15 10:12:34.905 288 18232.56 35.94 52688.62 88888.00 2007-10-15 10:12:35.405 288 18232.55 35.92 52688.66 88888.00 2007-10-15 10:12:35.905 288 18232.49 35.86 52688.68 88888.00 2007-10-15 10:12:36.405 288 18232.57 35.94 52688.78 88888.00 2007-10-15 10:12:36.905 288 18232.45 35.88 52688.68 88888.00 2007-10-15 10:12:37.405 288 18232.58 35.88 52688.63 88888.00 2007-10-15 10:12:37.905 288 18232.60 35.87 52688.56 88888.00 2007-10-15 10:12:38.405 288 18232.56 35.86 52688.58 88888.00 2007-10-15 10:12:38.905 288 18232.78 35.86 52688.54 88888.00 2007-10-15 10:12:39.405 288 18232.81 35.88 52688.54 88888.00 2007-10-15 10:12:39.905 288 18232.74 35.80 52688.60 88888.00 2007-10-15 10:12:40.405 288 18232.68 35.82 52688.77 88888.00 2007-10-15 10:12:40.905 288 18232.67 35.92 52688.69 88888.00 2007-10-15 10:12:41.405 288 18232.67 35.93 52688.54 88888.00 2007-10-15 10:12:41.905 288 18232.64 35.84 52688.56 88888.00 2007-10-15 10:12:42.405 288 18232.44 35.82 52688.73 88888.00 2007-10-15 10:12:42.905 288 18232.42 35.94 52688.82 88888.00 2007-10-15 10:12:43.405 288 18232.74 35.94 52688.68 88888.00 2007-10-15 10:12:43.905 288 18232.78 36.01 52688.63 88888.00 2007-10-15 10:12:44.405 288 18232.84 35.98 52688.67 88888.00 2007-10-15 10:12:44.905 288 18232.82 36.03 52688.69 88888.00 2007-10-15 10:12:45.405 288 18232.75 35.99 52688.74 88888.00 2007-10-15 10:12:45.905 288 18232.79 35.92 52688.67 88888.00 2007-10-15 10:12:46.405 288 18232.79 35.96 52688.63 88888.00 2007-10-15 10:12:46.905 288 18232.60 35.99 52688.68 88888.00 2007-10-15 10:12:47.405 288 18232.54 35.97 52688.66 88888.00 2007-10-15 10:12:47.905 288 18232.34 35.94 52688.58 88888.00 2007-10-15 10:12:48.405 288 18232.32 35.95 52688.64 88888.00 2007-10-15 10:12:48.905 288 18232.39 36.01 52688.73 88888.00 2007-10-15 10:12:49.405 288 18232.67 36.05 52688.73 88888.00 2007-10-15 10:12:49.905 288 18232.66 36.08 52688.70 88888.00 2007-10-15 10:12:50.405 288 18232.69 36.03 52688.60 88888.00 2007-10-15 10:12:50.905 288 18232.66 36.02 52688.58 88888.00 2007-10-15 10:12:51.405 288 18232.63 35.98 52688.57 88888.00 2007-10-15 10:12:51.905 288 18232.86 35.97 52688.61 88888.00 2007-10-15 10:12:52.405 288 18232.73 35.85 52688.61 88888.00 2007-10-15 10:12:52.905 288 18232.44 35.77 52688.57 88888.00 2007-10-15 10:12:53.405 288 18232.42 35.82 52688.59 88888.00 2007-10-15 10:12:53.905 288 18232.19 35.86 52688.72 88888.00 2007-10-15 10:12:54.405 288 18232.44 35.80 52688.69 88888.00 2007-10-15 10:12:54.905 288 18232.63 35.74 52688.56 88888.00 2007-10-15 10:12:55.405 288 18232.73 35.79 52688.52 88888.00 2007-10-15 10:12:55.905 288 18232.73 35.89 52688.58 88888.00 2007-10-15 10:12:56.405 288 18232.79 35.88 52688.68 88888.00 2007-10-15 10:12:56.905 288 18232.88 35.84 52688.60 88888.00 2007-10-15 10:12:57.405 288 18232.73 35.85 52688.44 88888.00 2007-10-15 10:12:57.905 288 18232.31 35.87 52688.36 88888.00 2007-10-15 10:12:58.405 288 18232.24 35.89 52688.40 88888.00 2007-10-15 10:12:58.905 288 18232.49 35.88 52688.36 88888.00 2007-10-15 10:12:59.405 288 18232.70 35.95 52688.32 88888.00 2007-10-15 10:12:59.905 288 18232.70 35.97 52688.40 88888.00 2007-10-15 10:13:00.405 288 18232.74 35.89 52688.35 88888.00 2007-10-15 10:13:00.905 288 18232.67 35.91 52688.44 88888.00 2007-10-15 10:13:01.405 288 18232.59 35.93 52688.48 88888.00 2007-10-15 10:13:01.905 288 18232.66 35.79 52688.45 88888.00 2007-10-15 10:13:02.405 288 18232.74 35.80 52688.42 88888.00 2007-10-15 10:13:02.905 288 18232.64 35.79 52688.45 88888.00 2007-10-15 10:13:03.405 288 18232.63 35.87 52688.59 88888.00 2007-10-15 10:13:03.905 288 18232.71 35.89 52688.46 88888.00 2007-10-15 10:13:04.405 288 18232.81 35.89 52688.52 88888.00 2007-10-15 10:13:04.905 288 18232.90 35.89 52688.56 88888.00 2007-10-15 10:13:05.405 288 18232.70 35.87 52688.68 88888.00 2007-10-15 10:13:05.905 288 18232.51 35.80 52688.67 88888.00 2007-10-15 10:13:06.405 288 18232.44 35.87 52688.61 88888.00 2007-10-15 10:13:06.905 288 18232.76 35.93 52688.64 88888.00 2007-10-15 10:13:07.405 288 18232.88 35.90 52688.51 88888.00 2007-10-15 10:13:07.905 288 18232.85 35.88 52688.50 88888.00 2007-10-15 10:13:08.405 288 18232.84 35.85 52688.51 88888.00 2007-10-15 10:13:08.905 288 18232.92 35.84 52688.50 88888.00 2007-10-15 10:13:09.405 288 18232.84 35.84 52688.51 88888.00 2007-10-15 10:13:09.905 288 18232.68 35.96 52688.54 88888.00 2007-10-15 10:13:10.405 288 18232.63 35.93 52688.59 88888.00 2007-10-15 10:13:10.905 288 18232.65 35.85 52688.60 88888.00 2007-10-15 10:13:11.405 288 18232.63 35.80 52688.64 88888.00 2007-10-15 10:13:11.905 288 18232.64 35.87 52688.64 88888.00 2007-10-15 10:13:12.405 288 18232.62 35.95 52688.62 88888.00 2007-10-15 10:13:12.905 288 18232.49 35.93 52688.59 88888.00 2007-10-15 10:13:13.405 288 18232.55 35.88 52688.56 88888.00 2007-10-15 10:13:13.905 288 18232.51 35.84 52688.64 88888.00 2007-10-15 10:13:14.405 288 18232.62 35.86 52688.56 88888.00 2007-10-15 10:13:14.905 288 18232.63 35.75 52688.48 88888.00 2007-10-15 10:13:15.405 288 18232.49 35.71 52688.47 88888.00 2007-10-15 10:13:15.905 288 18232.42 35.72 52688.55 88888.00 2007-10-15 10:13:16.405 288 18232.47 35.79 52688.60 88888.00 2007-10-15 10:13:16.905 288 18232.43 35.89 52688.49 88888.00 2007-10-15 10:13:17.405 288 18232.43 35.91 52688.49 88888.00 2007-10-15 10:13:17.905 288 18232.58 35.81 52688.49 88888.00 2007-10-15 10:13:18.405 288 18232.63 35.85 52688.35 88888.00 2007-10-15 10:13:18.905 288 18232.64 35.87 52688.44 88888.00 2007-10-15 10:13:19.405 288 18232.65 35.93 52688.49 88888.00 2007-10-15 10:13:19.905 288 18232.59 35.88 52688.49 88888.00 2007-10-15 10:13:20.405 288 18232.34 35.78 52688.51 88888.00 2007-10-15 10:13:20.905 288 18232.47 35.67 52688.51 88888.00 2007-10-15 10:13:21.405 288 18232.54 35.65 52688.50 88888.00 2007-10-15 10:13:21.905 288 18232.60 35.66 52688.43 88888.00 2007-10-15 10:13:22.405 288 18232.59 35.72 52688.31 88888.00 2007-10-15 10:13:22.905 288 18232.55 35.74 52688.42 88888.00 2007-10-15 10:13:23.405 288 18232.39 35.72 52688.46 88888.00 2007-10-15 10:13:23.905 288 18232.31 35.72 52688.46 88888.00 2007-10-15 10:13:24.405 288 18232.25 35.75 52688.52 88888.00 2007-10-15 10:13:24.905 288 18232.28 35.73 52688.54 88888.00 2007-10-15 10:13:25.405 288 18232.25 35.65 52688.49 88888.00 2007-10-15 10:13:25.905 288 18232.25 35.66 52688.58 88888.00 2007-10-15 10:13:26.405 288 18232.31 35.59 52688.55 88888.00 2007-10-15 10:13:26.905 288 18232.55 35.65 52688.59 88888.00 2007-10-15 10:13:27.405 288 18232.75 35.74 52688.59 88888.00 2007-10-15 10:13:27.905 288 18232.81 35.71 52688.60 88888.00 2007-10-15 10:13:28.405 288 18232.89 35.64 52688.57 88888.00 2007-10-15 10:13:28.905 288 18232.98 35.69 52688.56 88888.00 2007-10-15 10:13:29.405 288 18232.88 35.70 52688.74 88888.00 2007-10-15 10:13:29.905 288 18232.69 35.67 52688.82 88888.00 2007-10-15 10:13:30.405 288 18232.67 35.60 52688.82 88888.00 2007-10-15 10:13:30.905 288 18232.77 35.60 52688.72 88888.00 2007-10-15 10:13:31.405 288 18232.77 35.63 52688.78 88888.00 2007-10-15 10:13:31.905 288 18232.73 35.60 52688.78 88888.00 2007-10-15 10:13:32.405 288 18232.67 35.59 52688.69 88888.00 2007-10-15 10:13:32.905 288 18232.79 35.60 52688.70 88888.00 2007-10-15 10:13:33.405 288 18232.78 35.56 52688.68 88888.00 2007-10-15 10:13:33.905 288 18232.77 35.57 52688.66 88888.00 2007-10-15 10:13:34.405 288 18232.88 35.64 52688.69 88888.00 2007-10-15 10:13:34.905 288 18232.82 35.63 52688.74 88888.00 2007-10-15 10:13:35.405 288 18232.82 35.67 52688.73 88888.00 2007-10-15 10:13:35.905 288 18232.66 35.67 52688.66 88888.00 2007-10-15 10:13:36.405 288 18232.55 35.63 52688.67 88888.00 2007-10-15 10:13:36.905 288 18232.32 35.42 52688.63 88888.00 2007-10-15 10:13:37.405 288 18232.32 35.35 52688.70 88888.00 2007-10-15 10:13:37.905 288 18232.12 35.41 52688.61 88888.00 2007-10-15 10:13:38.405 288 18232.01 35.35 52688.56 88888.00 2007-10-15 10:13:38.905 288 18232.13 35.42 52688.55 88888.00 2007-10-15 10:13:39.405 288 18232.23 35.40 52688.66 88888.00 2007-10-15 10:13:39.905 288 18232.24 35.39 52688.68 88888.00 2007-10-15 10:13:40.405 288 18232.05 35.44 52688.62 88888.00 2007-10-15 10:13:40.905 288 18232.23 35.43 52688.54 88888.00 2007-10-15 10:13:41.405 288 18232.54 35.51 52688.52 88888.00 2007-10-15 10:13:41.905 288 18232.49 35.59 52688.55 88888.00 2007-10-15 10:13:42.405 288 18232.62 35.62 52688.55 88888.00 2007-10-15 10:13:42.905 288 18232.65 35.55 52688.68 88888.00 2007-10-15 10:13:43.405 288 18232.62 35.56 52688.70 88888.00 2007-10-15 10:13:43.905 288 18232.55 35.68 52688.61 88888.00 2007-10-15 10:13:44.405 288 18232.58 35.68 52688.56 88888.00 2007-10-15 10:13:44.905 288 18232.71 35.59 52688.55 88888.00 2007-10-15 10:13:45.405 288 18232.54 35.59 52688.54 88888.00 2007-10-15 10:13:45.905 288 18232.35 35.63 52688.61 88888.00 2007-10-15 10:13:46.405 288 18232.57 35.66 52688.61 88888.00 2007-10-15 10:13:46.905 288 18232.68 35.70 52688.69 88888.00 2007-10-15 10:13:47.405 288 18232.66 35.57 52688.60 88888.00 2007-10-15 10:13:47.905 288 18232.64 35.59 52688.58 88888.00 2007-10-15 10:13:48.405 288 18232.67 35.57 52688.69 88888.00 2007-10-15 10:13:48.905 288 18232.68 35.53 52688.62 88888.00 2007-10-15 10:13:49.405 288 18232.64 35.58 52688.58 88888.00 2007-10-15 10:13:49.905 288 18232.68 35.64 52688.60 88888.00 2007-10-15 10:13:50.405 288 18232.65 35.60 52688.57 88888.00 2007-10-15 10:13:50.905 288 18232.82 35.54 52688.49 88888.00 2007-10-15 10:13:51.405 288 18232.79 35.55 52688.46 88888.00 2007-10-15 10:13:51.905 288 18232.89 35.53 52688.45 88888.00 2007-10-15 10:13:52.405 288 18232.80 35.44 52688.39 88888.00 2007-10-15 10:13:52.905 288 18232.66 35.44 52688.28 88888.00 2007-10-15 10:13:53.405 288 18232.70 35.45 52688.16 88888.00 2007-10-15 10:13:53.905 288 18232.78 35.55 52688.37 88888.00 2007-10-15 10:13:54.405 288 18232.88 35.59 52688.46 88888.00 2007-10-15 10:13:54.905 288 18232.85 35.57 52688.33 88888.00 2007-10-15 10:13:55.405 288 18232.78 35.62 52688.36 88888.00 2007-10-15 10:13:55.905 288 18232.74 35.60 52688.50 88888.00 2007-10-15 10:13:56.405 288 18232.66 35.59 52688.43 88888.00 2007-10-15 10:13:56.905 288 18232.70 35.59 52688.52 88888.00 2007-10-15 10:13:57.405 288 18232.75 35.55 52688.47 88888.00 2007-10-15 10:13:57.905 288 18232.86 35.58 52688.38 88888.00 2007-10-15 10:13:58.405 288 18232.77 35.64 52688.43 88888.00 2007-10-15 10:13:58.905 288 18232.68 35.67 52688.36 88888.00 2007-10-15 10:13:59.405 288 18232.64 35.61 52688.44 88888.00 2007-10-15 10:13:59.905 288 18232.68 35.55 52688.32 88888.00 2007-10-15 10:14:00.405 288 18232.70 35.54 52688.22 88888.00 2007-10-15 10:14:00.905 288 18232.67 35.54 52688.27 88888.00 2007-10-15 10:14:01.405 288 18232.62 35.65 52688.35 88888.00 2007-10-15 10:14:01.905 288 18232.67 35.59 52688.42 88888.00 2007-10-15 10:14:02.405 288 18232.65 35.54 52688.25 88888.00 2007-10-15 10:14:02.905 288 18232.68 35.54 52688.49 88888.00 2007-10-15 10:14:03.405 288 18232.71 35.55 52688.58 88888.00 2007-10-15 10:14:03.905 288 18232.76 35.58 52688.45 88888.00 2007-10-15 10:14:04.405 288 18232.66 35.55 52688.51 88888.00 2007-10-15 10:14:04.905 288 18232.48 35.55 52688.52 88888.00 2007-10-15 10:14:05.405 288 18232.60 35.56 52688.70 88888.00 2007-10-15 10:14:05.905 288 18232.67 35.56 52688.48 88888.00 2007-10-15 10:14:06.405 288 18232.78 35.54 52688.26 88888.00 2007-10-15 10:14:06.905 288 18232.80 35.60 52688.34 88888.00 2007-10-15 10:14:07.405 288 18232.77 35.59 52688.46 88888.00 2007-10-15 10:14:07.905 288 18232.66 35.57 52688.47 88888.00 2007-10-15 10:14:08.405 288 18232.57 35.60 52688.40 88888.00 2007-10-15 10:14:08.905 288 18232.39 35.60 52688.40 88888.00 2007-10-15 10:14:09.405 288 18232.31 35.57 52688.37 88888.00 2007-10-15 10:14:09.905 288 18232.31 35.55 52688.38 88888.00 2007-10-15 10:14:10.405 288 18232.17 35.59 52688.33 88888.00 2007-10-15 10:14:10.905 288 18232.26 35.53 52688.39 88888.00 2007-10-15 10:14:11.405 288 18232.17 35.55 52688.51 88888.00 2007-10-15 10:14:11.905 288 18232.24 35.55 52688.48 88888.00 2007-10-15 10:14:12.405 288 18232.36 35.55 52688.44 88888.00 2007-10-15 10:14:12.905 288 18232.34 35.53 52688.33 88888.00 2007-10-15 10:14:13.405 288 18232.37 35.51 52688.21 88888.00 2007-10-15 10:14:13.905 288 18232.30 35.56 52688.27 88888.00 2007-10-15 10:14:14.405 288 18232.33 35.65 52688.10 88888.00 2007-10-15 10:14:14.905 288 18232.45 35.57 52688.09 88888.00 2007-10-15 10:14:15.405 288 18232.52 35.56 52688.20 88888.00 2007-10-15 10:14:15.905 288 18232.53 35.59 52688.21 88888.00 2007-10-15 10:14:16.405 288 18232.64 35.59 52688.20 88888.00 2007-10-15 10:14:16.905 288 18232.58 35.56 52688.16 88888.00 2007-10-15 10:14:17.405 288 18232.55 35.55 52688.23 88888.00 2007-10-15 10:14:17.905 288 18232.53 35.45 52688.20 88888.00 2007-10-15 10:14:18.405 288 18232.15 35.51 52688.24 88888.00 2007-10-15 10:14:18.905 288 18232.21 35.65 52688.31 88888.00 2007-10-15 10:14:19.405 288 18232.28 35.61 52688.31 88888.00 2007-10-15 10:14:19.905 288 18232.43 35.57 52688.31 88888.00 2007-10-15 10:14:20.405 288 18232.65 35.58 52688.23 88888.00 2007-10-15 10:14:20.905 288 18232.60 35.62 52688.23 88888.00 2007-10-15 10:14:21.405 288 18232.37 35.61 52688.20 88888.00 2007-10-15 10:14:21.905 288 18232.03 35.61 52688.20 88888.00 2007-10-15 10:14:22.405 288 18232.14 35.59 52688.34 88888.00 2007-10-15 10:14:22.905 288 18232.51 35.54 52688.36 88888.00 2007-10-15 10:14:23.405 288 18232.55 35.49 52688.46 88888.00 2007-10-15 10:14:23.905 288 18232.49 35.56 52688.43 88888.00 2007-10-15 10:14:24.405 288 18232.53 35.55 52688.31 88888.00 2007-10-15 10:14:24.905 288 18232.57 35.47 52688.34 88888.00 2007-10-15 10:14:25.405 288 18232.64 35.55 52688.48 88888.00 2007-10-15 10:14:25.905 288 18232.54 35.56 52688.66 88888.00 2007-10-15 10:14:26.405 288 18232.27 35.52 52688.55 88888.00 2007-10-15 10:14:26.905 288 18232.14 35.52 52688.51 88888.00 2007-10-15 10:14:27.405 288 18231.89 35.55 52688.37 88888.00 2007-10-15 10:14:27.905 288 18232.06 35.58 52688.34 88888.00 2007-10-15 10:14:28.405 288 18232.17 35.64 52688.37 88888.00 2007-10-15 10:14:28.905 288 18232.21 35.65 52688.60 88888.00 2007-10-15 10:14:29.405 288 18232.14 35.55 52688.74 88888.00 2007-10-15 10:14:29.905 288 18232.14 35.52 52688.69 88888.00 2007-10-15 10:14:30.405 288 18232.24 35.56 52688.54 88888.00 2007-10-15 10:14:30.905 288 18232.17 35.58 52688.50 88888.00 2007-10-15 10:14:31.405 288 18232.23 35.56 52688.40 88888.00 2007-10-15 10:14:31.905 288 18232.45 35.55 52688.42 88888.00 2007-10-15 10:14:32.405 288 18232.53 35.58 52688.50 88888.00 2007-10-15 10:14:32.905 288 18232.38 35.61 52688.45 88888.00 2007-10-15 10:14:33.405 288 18232.32 35.56 52688.46 88888.00 2007-10-15 10:14:33.905 288 18232.54 35.60 52688.52 88888.00 2007-10-15 10:14:34.405 288 18232.70 35.55 52688.52 88888.00 2007-10-15 10:14:34.905 288 18232.79 35.52 52688.44 88888.00 2007-10-15 10:14:35.405 288 18232.58 35.53 52688.34 88888.00 2007-10-15 10:14:35.905 288 18232.76 35.56 52688.29 88888.00 2007-10-15 10:14:36.405 288 18232.74 35.62 52688.23 88888.00 2007-10-15 10:14:36.905 288 18232.65 35.62 52688.22 88888.00 2007-10-15 10:14:37.405 288 18232.70 35.65 52688.23 88888.00 2007-10-15 10:14:37.905 288 18232.84 35.61 52688.19 88888.00 2007-10-15 10:14:38.405 288 18232.84 35.62 52688.16 88888.00 2007-10-15 10:14:38.905 288 18232.79 35.63 52688.29 88888.00 2007-10-15 10:14:39.405 288 18232.91 35.60 52688.38 88888.00 2007-10-15 10:14:39.905 288 18232.97 35.57 52688.38 88888.00 2007-10-15 10:14:40.405 288 18232.86 35.54 52688.33 88888.00 2007-10-15 10:14:40.905 288 18232.71 35.44 52688.34 88888.00 2007-10-15 10:14:41.405 288 18232.81 35.48 52688.31 88888.00 2007-10-15 10:14:41.905 288 18232.86 35.64 52688.51 88888.00 2007-10-15 10:14:42.405 288 18232.82 35.63 52688.40 88888.00 2007-10-15 10:14:42.905 288 18232.87 35.58 52688.43 88888.00 2007-10-15 10:14:43.405 288 18232.85 35.55 52688.31 88888.00 2007-10-15 10:14:43.905 288 18232.88 35.44 52688.36 88888.00 2007-10-15 10:14:44.405 288 18232.89 35.45 52688.36 88888.00 2007-10-15 10:14:44.905 288 18232.96 35.56 52688.42 88888.00 2007-10-15 10:14:45.405 288 18232.90 35.61 52688.45 88888.00 2007-10-15 10:14:45.905 288 18232.80 35.60 52688.57 88888.00 2007-10-15 10:14:46.405 288 18232.74 35.55 52688.43 88888.00 2007-10-15 10:14:46.905 288 18232.82 35.53 52688.38 88888.00 2007-10-15 10:14:47.405 288 18232.79 35.55 52688.34 88888.00 2007-10-15 10:14:47.905 288 18232.75 35.51 52688.34 88888.00 2007-10-15 10:14:48.405 288 18232.78 35.44 52688.40 88888.00 2007-10-15 10:14:48.905 288 18232.74 35.51 52688.29 88888.00 2007-10-15 10:14:49.405 288 18232.85 35.58 52688.26 88888.00 2007-10-15 10:14:49.905 288 18232.79 35.57 52688.35 88888.00 2007-10-15 10:14:50.405 288 18232.77 35.58 52688.37 88888.00 2007-10-15 10:14:50.905 288 18232.78 35.59 52688.33 88888.00 2007-10-15 10:14:51.405 288 18232.81 35.52 52688.51 88888.00 2007-10-15 10:14:51.905 288 18232.76 35.39 52688.64 88888.00 2007-10-15 10:14:52.405 288 18232.71 35.49 52688.67 88888.00 2007-10-15 10:14:52.905 288 18232.63 35.51 52688.54 88888.00 2007-10-15 10:14:53.405 288 18232.48 35.51 52688.44 88888.00 2007-10-15 10:14:53.905 288 18232.41 35.56 52688.57 88888.00 2007-10-15 10:14:54.405 288 18232.33 35.56 52688.68 88888.00 2007-10-15 10:14:54.905 288 18232.19 35.56 52688.71 88888.00 2007-10-15 10:14:55.405 288 18232.25 35.63 52688.75 88888.00 2007-10-15 10:14:55.905 288 18232.37 35.58 52688.77 88888.00 2007-10-15 10:14:56.405 288 18232.56 35.53 52688.78 88888.00 2007-10-15 10:14:56.905 288 18232.42 35.53 52688.89 88888.00 2007-10-15 10:14:57.405 288 18232.44 35.51 52688.83 88888.00 2007-10-15 10:14:57.905 288 18232.45 35.51 52688.67 88888.00 2007-10-15 10:14:58.405 288 18232.47 35.48 52688.60 88888.00 2007-10-15 10:14:58.905 288 18232.60 35.40 52688.61 88888.00 2007-10-15 10:14:59.405 288 18232.55 35.43 52688.59 88888.00 2007-10-15 10:14:59.905 288 18232.44 35.44 52688.61 88888.00 2007-10-15 10:15:00.405 288 18232.57 35.48 52688.60 88888.00 2007-10-15 10:15:00.905 288 18232.56 35.45 52688.59 88888.00 2007-10-15 10:15:01.405 288 18232.30 35.49 52688.74 88888.00 2007-10-15 10:15:01.905 288 18232.33 35.55 52688.66 88888.00 2007-10-15 10:15:02.405 288 18232.57 35.49 52688.57 88888.00 2007-10-15 10:15:02.905 288 18232.46 35.40 52688.58 88888.00 2007-10-15 10:15:03.405 288 18232.30 35.36 52688.56 88888.00 2007-10-15 10:15:03.905 288 18232.23 35.36 52688.55 88888.00 2007-10-15 10:15:04.405 288 18232.31 35.39 52688.58 88888.00 2007-10-15 10:15:04.905 288 18232.47 35.41 52688.62 88888.00 2007-10-15 10:15:05.405 288 18232.38 35.33 52688.57 88888.00 2007-10-15 10:15:05.905 288 18232.13 35.37 52688.44 88888.00 2007-10-15 10:15:06.405 288 18231.79 35.42 52688.45 88888.00 2007-10-15 10:15:06.905 288 18231.81 35.34 52688.49 88888.00 2007-10-15 10:15:07.405 288 18232.04 35.42 52688.50 88888.00 2007-10-15 10:15:07.905 288 18232.16 35.54 52688.49 88888.00 2007-10-15 10:15:08.405 288 18232.20 35.48 52688.68 88888.00 2007-10-15 10:15:08.905 288 18232.34 35.45 52688.81 88888.00 2007-10-15 10:15:09.405 288 18232.33 35.45 52688.80 88888.00 2007-10-15 10:15:09.905 288 18232.48 35.34 52688.70 88888.00 2007-10-15 10:15:10.405 288 18232.12 35.31 52688.67 88888.00 2007-10-15 10:15:10.905 288 18232.10 35.42 52688.69 88888.00 2007-10-15 10:15:11.405 288 18232.21 35.42 52688.70 88888.00 2007-10-15 10:15:11.905 288 18232.10 35.38 52688.69 88888.00 2007-10-15 10:15:12.405 288 18231.98 35.32 52688.69 88888.00 2007-10-15 10:15:12.905 288 18232.30 35.36 52688.54 88888.00 2007-10-15 10:15:13.405 288 18232.28 35.31 52688.63 88888.00 2007-10-15 10:15:13.905 288 18232.16 35.25 52688.73 88888.00 2007-10-15 10:15:14.405 288 18232.47 35.28 52688.77 88888.00 2007-10-15 10:15:14.905 288 18232.57 35.33 52688.77 88888.00 2007-10-15 10:15:15.405 288 18232.44 35.36 52688.79 88888.00 2007-10-15 10:15:15.905 288 18232.26 35.31 52688.84 88888.00 2007-10-15 10:15:16.405 288 18232.31 35.39 52688.85 88888.00 2007-10-15 10:15:16.905 288 18232.30 35.41 52688.80 88888.00 2007-10-15 10:15:17.405 288 18232.37 35.37 52688.80 88888.00 2007-10-15 10:15:17.905 288 18232.23 35.39 52688.84 88888.00 2007-10-15 10:15:18.405 288 18232.23 35.34 52688.85 88888.00 2007-10-15 10:15:18.905 288 18232.31 35.28 52688.87 88888.00 2007-10-15 10:15:19.405 288 18232.41 35.21 52689.03 88888.00 2007-10-15 10:15:19.905 288 18232.49 35.26 52688.98 88888.00 2007-10-15 10:15:20.405 288 18232.55 35.33 52688.89 88888.00 2007-10-15 10:15:20.905 288 18232.52 35.33 52688.89 88888.00 2007-10-15 10:15:21.405 288 18232.41 35.35 52688.89 88888.00 2007-10-15 10:15:21.905 288 18232.44 35.30 52688.89 88888.00 2007-10-15 10:15:22.405 288 18232.39 35.37 52688.95 88888.00 2007-10-15 10:15:22.905 288 18232.25 35.40 52688.87 88888.00 2007-10-15 10:15:23.405 288 18232.19 35.48 52688.83 88888.00 2007-10-15 10:15:23.905 288 18232.19 35.41 52688.83 88888.00 2007-10-15 10:15:24.405 288 18232.23 35.32 52688.84 88888.00 2007-10-15 10:15:24.905 288 18232.22 35.30 52688.85 88888.00 2007-10-15 10:15:25.405 288 18232.25 35.38 52688.89 88888.00 2007-10-15 10:15:25.905 288 18232.23 35.47 52688.95 88888.00 2007-10-15 10:15:26.405 288 18232.15 35.42 52688.94 88888.00 2007-10-15 10:15:26.905 288 18231.99 35.35 52688.87 88888.00 2007-10-15 10:15:27.405 288 18232.08 35.43 52688.79 88888.00 2007-10-15 10:15:27.905 288 18232.17 35.48 52688.78 88888.00 2007-10-15 10:15:28.405 288 18232.01 35.48 52688.70 88888.00 2007-10-15 10:15:28.905 288 18232.13 35.46 52688.68 88888.00 2007-10-15 10:15:29.405 288 18232.15 35.42 52688.86 88888.00 2007-10-15 10:15:29.905 288 18232.31 35.43 52688.83 88888.00 2007-10-15 10:15:30.405 288 18232.23 35.42 52688.93 88888.00 2007-10-15 10:15:30.905 288 18232.17 35.40 52689.04 88888.00 2007-10-15 10:15:31.405 288 18232.22 35.39 52688.89 88888.00 2007-10-15 10:15:31.905 288 18232.14 35.41 52688.83 88888.00 2007-10-15 10:15:32.405 288 18232.25 35.46 52688.86 88888.00 2007-10-15 10:15:32.905 288 18232.38 35.47 52688.93 88888.00 2007-10-15 10:15:33.405 288 18232.26 35.43 52688.94 88888.00 2007-10-15 10:15:33.905 288 18232.05 35.39 52688.92 88888.00 2007-10-15 10:15:34.405 288 18232.19 35.37 52688.90 88888.00 2007-10-15 10:15:34.905 288 18232.38 35.38 52688.81 88888.00 2007-10-15 10:15:35.405 288 18232.48 35.38 52688.83 88888.00 2007-10-15 10:15:35.905 288 18232.53 35.45 52688.79 88888.00 2007-10-15 10:15:36.405 288 18232.52 35.40 52688.79 88888.00 2007-10-15 10:15:36.905 288 18232.54 35.45 52688.92 88888.00 2007-10-15 10:15:37.405 288 18232.56 35.38 52688.91 88888.00 2007-10-15 10:15:37.905 288 18232.53 35.33 52688.96 88888.00 2007-10-15 10:15:38.405 288 18232.38 35.31 52688.89 88888.00 2007-10-15 10:15:38.905 288 18232.34 35.34 52688.80 88888.00 2007-10-15 10:15:39.405 288 18232.38 35.32 52688.75 88888.00 2007-10-15 10:15:39.905 288 18232.42 35.28 52688.78 88888.00 2007-10-15 10:15:40.405 288 18232.38 35.31 52688.75 88888.00 2007-10-15 10:15:40.905 288 18232.38 35.35 52688.78 88888.00 2007-10-15 10:15:41.405 288 18232.41 35.30 52688.80 88888.00 2007-10-15 10:15:41.905 288 18232.47 35.35 52688.82 88888.00 2007-10-15 10:15:42.405 288 18232.53 35.35 52688.86 88888.00 2007-10-15 10:15:42.905 288 18232.49 35.28 52688.89 88888.00 2007-10-15 10:15:43.405 288 18232.42 35.26 52688.83 88888.00 2007-10-15 10:15:43.905 288 18232.53 35.25 52688.83 88888.00 2007-10-15 10:15:44.405 288 18232.53 35.13 52688.81 88888.00 2007-10-15 10:15:44.905 288 18232.55 35.11 52688.83 88888.00 2007-10-15 10:15:45.405 288 18232.53 35.06 52688.74 88888.00 2007-10-15 10:15:45.905 288 18232.42 35.14 52688.71 88888.00 2007-10-15 10:15:46.405 288 18232.47 35.23 52688.74 88888.00 2007-10-15 10:15:46.905 288 18232.42 35.23 52688.78 88888.00 2007-10-15 10:15:47.405 288 18232.36 35.32 52688.83 88888.00 2007-10-15 10:15:47.905 288 18232.38 35.32 52688.78 88888.00 2007-10-15 10:15:48.405 288 18232.35 35.23 52688.83 88888.00 2007-10-15 10:15:48.905 288 18232.56 35.19 52688.77 88888.00 2007-10-15 10:15:49.405 288 18232.68 35.22 52688.79 88888.00 2007-10-15 10:15:49.905 288 18232.70 35.24 52688.81 88888.00 2007-10-15 10:15:50.405 288 18232.78 35.26 52688.92 88888.00 2007-10-15 10:15:50.905 288 18232.88 35.24 52688.92 88888.00 2007-10-15 10:15:51.405 288 18232.91 35.20 52688.91 88888.00 2007-10-15 10:15:51.905 288 18232.89 35.23 52688.96 88888.00 2007-10-15 10:15:52.405 288 18232.84 35.24 52688.90 88888.00 2007-10-15 10:15:52.905 288 18232.82 35.32 52688.84 88888.00 2007-10-15 10:15:53.405 288 18232.69 35.28 52688.75 88888.00 2007-10-15 10:15:53.905 288 18232.47 35.22 52688.69 88888.00 2007-10-15 10:15:54.405 288 18232.42 35.18 52688.79 88888.00 2007-10-15 10:15:54.905 288 18232.47 35.23 52688.96 88888.00 2007-10-15 10:15:55.405 288 18232.47 35.25 52688.91 88888.00 2007-10-15 10:15:55.905 288 18232.54 35.22 52688.84 88888.00 2007-10-15 10:15:56.405 288 18232.46 35.19 52688.82 88888.00 2007-10-15 10:15:56.905 288 18232.37 35.20 52688.77 88888.00 2007-10-15 10:15:57.405 288 18232.34 35.12 52688.79 88888.00 2007-10-15 10:15:57.905 288 18232.37 35.06 52688.79 88888.00 2007-10-15 10:15:58.405 288 18232.47 35.05 52688.75 88888.00 2007-10-15 10:15:58.905 288 18232.48 35.06 52688.80 88888.00 2007-10-15 10:15:59.405 288 18232.39 35.10 52688.83 88888.00 2007-10-15 10:15:59.905 288 18232.31 35.07 52688.87 88888.00 2007-10-15 10:16:00.405 288 18232.30 35.19 52688.87 88888.00 2007-10-15 10:16:00.905 288 18232.37 35.23 52688.79 88888.00 2007-10-15 10:16:01.405 288 18232.47 35.26 52688.73 88888.00 2007-10-15 10:16:01.905 288 18232.44 35.25 52688.90 88888.00 2007-10-15 10:16:02.405 288 18232.39 35.27 52688.77 88888.00 2007-10-15 10:16:02.905 288 18232.38 35.34 52688.74 88888.00 2007-10-15 10:16:03.405 288 18232.35 35.22 52688.70 88888.00 2007-10-15 10:16:03.905 288 18232.36 35.10 52688.63 88888.00 2007-10-15 10:16:04.405 288 18232.41 35.16 52688.63 88888.00 2007-10-15 10:16:04.905 288 18232.44 35.16 52688.63 88888.00 2007-10-15 10:16:05.405 288 18232.30 35.10 52688.63 88888.00 2007-10-15 10:16:05.905 288 18232.28 35.04 52688.68 88888.00 2007-10-15 10:16:06.405 288 18232.26 35.15 52688.80 88888.00 2007-10-15 10:16:06.905 288 18232.32 35.15 52688.85 88888.00 2007-10-15 10:16:07.405 288 18232.31 35.10 52688.86 88888.00 2007-10-15 10:16:07.905 288 18232.39 35.11 52688.86 88888.00 2007-10-15 10:16:08.405 288 18232.36 35.14 52689.09 88888.00 2007-10-15 10:16:08.905 288 18232.36 35.18 52688.97 88888.00 2007-10-15 10:16:09.405 288 18232.31 35.22 52688.94 88888.00 2007-10-15 10:16:09.905 288 18232.34 35.23 52688.90 88888.00 2007-10-15 10:16:10.405 288 18232.37 35.34 52688.87 88888.00 2007-10-15 10:16:10.905 288 18232.42 35.36 52688.95 88888.00 2007-10-15 10:16:11.405 288 18232.38 35.34 52688.97 88888.00 2007-10-15 10:16:11.905 288 18232.37 35.24 52688.92 88888.00 2007-10-15 10:16:12.405 288 18232.33 35.19 52688.91 88888.00 2007-10-15 10:16:12.905 288 18232.26 35.25 52688.90 88888.00 2007-10-15 10:16:13.405 288 18232.31 35.24 52688.97 88888.00 2007-10-15 10:16:13.905 288 18232.28 35.25 52688.95 88888.00 2007-10-15 10:16:14.405 288 18232.31 35.34 52689.03 88888.00 2007-10-15 10:16:14.905 288 18232.37 35.40 52688.89 88888.00 2007-10-15 10:16:15.405 288 18232.37 35.31 52688.91 88888.00 2007-10-15 10:16:15.905 288 18232.38 35.29 52689.01 88888.00 2007-10-15 10:16:16.405 288 18232.38 35.32 52688.95 88888.00 2007-10-15 10:16:16.905 288 18232.28 35.31 52688.86 88888.00 2007-10-15 10:16:17.405 288 18232.28 35.26 52688.87 88888.00 2007-10-15 10:16:17.905 288 18232.32 35.30 52688.86 88888.00 2007-10-15 10:16:18.405 288 18232.38 35.29 52688.83 88888.00 2007-10-15 10:16:18.905 288 18232.36 35.29 52688.83 88888.00 2007-10-15 10:16:19.405 288 18232.38 35.23 52688.92 88888.00 2007-10-15 10:16:19.905 288 18232.28 35.19 52688.86 88888.00 2007-10-15 10:16:20.405 288 18232.32 35.18 52688.80 88888.00 2007-10-15 10:16:20.905 288 18232.32 35.22 52688.77 88888.00 2007-10-15 10:16:21.405 288 18232.34 35.23 52688.75 88888.00 2007-10-15 10:16:21.905 288 18232.22 35.18 52688.78 88888.00 2007-10-15 10:16:22.405 288 18232.20 35.09 52688.80 88888.00 2007-10-15 10:16:22.905 288 18232.27 35.16 52688.89 88888.00 2007-10-15 10:16:23.405 288 18232.35 35.27 52688.84 88888.00 2007-10-15 10:16:23.905 288 18232.27 35.31 52688.72 88888.00 2007-10-15 10:16:24.405 288 18232.20 35.31 52688.74 88888.00 2007-10-15 10:16:24.905 288 18232.39 35.38 52688.68 88888.00 2007-10-15 10:16:25.405 288 18232.52 35.36 52688.69 88888.00 2007-10-15 10:16:25.905 288 18232.52 35.36 52688.78 88888.00 2007-10-15 10:16:26.405 288 18232.46 35.38 52688.74 88888.00 2007-10-15 10:16:26.905 288 18232.34 35.45 52688.79 88888.00 2007-10-15 10:16:27.405 288 18232.31 35.34 52688.84 88888.00 2007-10-15 10:16:27.905 288 18232.25 35.21 52688.86 88888.00 2007-10-15 10:16:28.405 288 18232.22 35.22 52688.84 88888.00 2007-10-15 10:16:28.905 288 18232.35 35.34 52688.81 88888.00 2007-10-15 10:16:29.405 288 18232.45 35.34 52688.73 88888.00 2007-10-15 10:16:29.905 288 18232.45 35.33 52688.67 88888.00 2007-10-15 10:16:30.405 288 18232.32 35.30 52688.75 88888.00 2007-10-15 10:16:30.905 288 18232.38 35.25 52688.74 88888.00 2007-10-15 10:16:31.405 288 18232.41 35.31 52688.71 88888.00 2007-10-15 10:16:31.905 288 18232.43 35.26 52688.78 88888.00 2007-10-15 10:16:32.405 288 18232.44 35.24 52688.63 88888.00 2007-10-15 10:16:32.905 288 18232.49 35.30 52688.58 88888.00 2007-10-15 10:16:33.405 288 18232.43 35.36 52688.58 88888.00 2007-10-15 10:16:33.905 288 18232.43 35.43 52688.62 88888.00 2007-10-15 10:16:34.405 288 18232.55 35.33 52688.57 88888.00 2007-10-15 10:16:34.905 288 18232.52 35.31 52688.59 88888.00 2007-10-15 10:16:35.405 288 18232.36 35.28 52688.66 88888.00 2007-10-15 10:16:35.905 288 18232.38 35.27 52688.68 88888.00 2007-10-15 10:16:36.405 288 18232.36 35.31 52688.66 88888.00 2007-10-15 10:16:36.905 288 18232.34 35.35 52688.63 88888.00 2007-10-15 10:16:37.405 288 18232.43 35.37 52688.62 88888.00 2007-10-15 10:16:37.905 288 18232.54 35.30 52688.80 88888.00 2007-10-15 10:16:38.405 288 18232.43 35.31 52688.82 88888.00 2007-10-15 10:16:38.905 288 18232.47 35.39 52688.67 88888.00 2007-10-15 10:16:39.405 288 18232.49 35.38 52688.61 88888.00 2007-10-15 10:16:39.905 288 18232.53 35.33 52688.73 88888.00 2007-10-15 10:16:40.405 288 18232.57 35.29 52688.75 88888.00 2007-10-15 10:16:40.905 288 18232.64 35.24 52688.79 88888.00 2007-10-15 10:16:41.405 288 18232.47 35.30 52688.85 88888.00 2007-10-15 10:16:41.905 288 18232.43 35.42 52688.82 88888.00 2007-10-15 10:16:42.405 288 18232.45 35.36 52688.82 88888.00 2007-10-15 10:16:42.905 288 18232.52 35.39 52688.82 88888.00 2007-10-15 10:16:43.405 288 18232.56 35.29 52688.80 88888.00 2007-10-15 10:16:43.905 288 18232.62 35.24 52688.80 88888.00 2007-10-15 10:16:44.405 288 18232.64 35.22 52688.74 88888.00 2007-10-15 10:16:44.905 288 18232.59 35.18 52688.68 88888.00 2007-10-15 10:16:45.405 288 18232.46 35.05 52688.73 88888.00 2007-10-15 10:16:45.905 288 18232.55 35.18 52688.70 88888.00 2007-10-15 10:16:46.405 288 18232.56 35.24 52688.66 88888.00 2007-10-15 10:16:46.905 288 18232.57 35.23 52688.69 88888.00 2007-10-15 10:16:47.405 288 18232.62 35.15 52688.74 88888.00 2007-10-15 10:16:47.905 288 18232.64 35.20 52688.82 88888.00 2007-10-15 10:16:48.405 288 18232.65 35.21 52688.80 88888.00 2007-10-15 10:16:48.905 288 18232.63 35.22 52688.73 88888.00 2007-10-15 10:16:49.405 288 18232.68 35.23 52688.66 88888.00 2007-10-15 10:16:49.905 288 18232.64 35.25 52688.75 88888.00 2007-10-15 10:16:50.405 288 18232.63 35.26 52688.74 88888.00 2007-10-15 10:16:50.905 288 18232.64 35.29 52688.67 88888.00 2007-10-15 10:16:51.405 288 18232.58 35.34 52688.68 88888.00 2007-10-15 10:16:51.905 288 18232.59 35.21 52688.83 88888.00 2007-10-15 10:16:52.405 288 18232.62 35.18 52688.84 88888.00 2007-10-15 10:16:52.905 288 18232.71 35.18 52688.82 88888.00 2007-10-15 10:16:53.405 288 18232.69 35.18 52688.71 88888.00 2007-10-15 10:16:53.905 288 18232.75 35.24 52688.73 88888.00 2007-10-15 10:16:54.405 288 18232.69 35.30 52688.80 88888.00 2007-10-15 10:16:54.905 288 18232.51 35.32 52688.74 88888.00 2007-10-15 10:16:55.405 288 18232.59 35.31 52688.83 88888.00 2007-10-15 10:16:55.905 288 18232.55 35.30 52688.87 88888.00 2007-10-15 10:16:56.405 288 18232.56 35.24 52688.80 88888.00 2007-10-15 10:16:56.905 288 18232.60 35.29 52688.84 88888.00 2007-10-15 10:16:57.405 288 18232.69 35.34 52688.89 88888.00 2007-10-15 10:16:57.905 288 18232.82 35.38 52688.84 88888.00 2007-10-15 10:16:58.405 288 18232.71 35.42 52688.73 88888.00 2007-10-15 10:16:58.905 288 18232.58 35.37 52688.71 88888.00 2007-10-15 10:16:59.405 288 18232.63 35.30 52688.62 88888.00 2007-10-15 10:16:59.905 288 18232.75 35.32 52688.51 88888.00 2007-10-15 10:17:00.405 288 18232.92 35.44 52688.49 88888.00 2007-10-15 10:17:00.905 288 18232.91 35.47 52688.51 88888.00 2007-10-15 10:17:01.405 288 18232.81 35.39 52688.64 88888.00 2007-10-15 10:17:01.905 288 18232.81 35.38 52688.62 88888.00 2007-10-15 10:17:02.405 288 18232.78 35.39 52688.51 88888.00 2007-10-15 10:17:02.905 288 18232.76 35.27 52688.55 88888.00 2007-10-15 10:17:03.405 288 18232.70 35.27 52688.66 88888.00 2007-10-15 10:17:03.905 288 18232.69 35.31 52688.68 88888.00 2007-10-15 10:17:04.405 288 18232.70 35.34 52688.72 88888.00 2007-10-15 10:17:04.905 288 18232.69 35.39 52688.68 88888.00 2007-10-15 10:17:05.405 288 18232.63 35.39 52688.78 88888.00 2007-10-15 10:17:05.905 288 18232.62 35.33 52688.79 88888.00 2007-10-15 10:17:06.405 288 18232.71 35.40 52688.71 88888.00 2007-10-15 10:17:06.905 288 18232.73 35.35 52688.71 88888.00 2007-10-15 10:17:07.405 288 18232.74 35.31 52688.73 88888.00 2007-10-15 10:17:07.905 288 18232.78 35.29 52688.63 88888.00 2007-10-15 10:17:08.405 288 18232.79 35.29 52688.51 88888.00 2007-10-15 10:17:08.905 288 18232.75 35.36 52688.58 88888.00 2007-10-15 10:17:09.405 288 18232.90 35.40 52688.56 88888.00 2007-10-15 10:17:09.905 288 18232.89 35.31 52688.54 88888.00 2007-10-15 10:17:10.405 288 18232.73 35.31 52688.69 88888.00 2007-10-15 10:17:10.905 288 18232.64 35.43 52688.75 88888.00 2007-10-15 10:17:11.405 288 18232.68 35.45 52688.63 88888.00 2007-10-15 10:17:11.905 288 18232.73 35.39 52688.64 88888.00 2007-10-15 10:17:12.405 288 18232.71 35.35 52688.68 88888.00 2007-10-15 10:17:12.905 288 18232.48 35.33 52688.77 88888.00 2007-10-15 10:17:13.402 288 18232.36 35.35 52688.82 88888.00 2007-10-15 10:17:13.902 288 18232.53 35.37 52688.85 88888.00 2007-10-15 10:17:14.402 288 18232.56 35.38 52688.79 88888.00 2007-10-15 10:17:14.902 288 18232.63 35.37 52688.80 88888.00 2007-10-15 10:17:15.402 288 18232.71 35.34 52688.72 88888.00 2007-10-15 10:17:15.902 288 18232.58 35.38 52688.75 88888.00 2007-10-15 10:17:16.402 288 18232.56 35.39 52688.86 88888.00 2007-10-15 10:17:16.902 288 18232.55 35.29 52688.73 88888.00 2007-10-15 10:17:17.402 288 18232.49 35.22 52688.70 88888.00 2007-10-15 10:17:17.902 288 18232.63 35.16 52688.68 88888.00 2007-10-15 10:17:18.402 288 18232.65 35.18 52688.69 88888.00 2007-10-15 10:17:18.902 288 18232.71 35.21 52688.66 88888.00 2007-10-15 10:17:19.402 288 18232.67 35.20 52688.63 88888.00 2007-10-15 10:17:19.902 288 18232.64 35.20 52688.68 88888.00 2007-10-15 10:17:20.402 288 18232.69 35.26 52688.59 88888.00 2007-10-15 10:17:20.902 288 18232.73 35.26 52688.68 88888.00 2007-10-15 10:17:21.402 288 18232.78 35.26 52688.61 88888.00 2007-10-15 10:17:21.902 288 18232.76 35.22 52688.67 88888.00 2007-10-15 10:17:22.402 288 18232.65 35.24 52688.72 88888.00 2007-10-15 10:17:22.902 288 18232.75 35.28 52688.78 88888.00 2007-10-15 10:17:23.402 288 18232.76 35.29 52688.82 88888.00 2007-10-15 10:17:23.902 288 18232.59 35.32 52688.86 88888.00 2007-10-15 10:17:24.402 288 18232.52 35.32 52688.87 88888.00 2007-10-15 10:17:24.902 288 18232.51 35.28 52688.94 88888.00 2007-10-15 10:17:25.402 288 18232.55 35.24 52688.86 88888.00 2007-10-15 10:17:25.902 288 18232.49 35.26 52688.98 88888.00 2007-10-15 10:17:26.402 288 18232.53 35.34 52688.94 88888.00 2007-10-15 10:17:26.902 288 18232.60 35.32 52688.86 88888.00 2007-10-15 10:17:27.402 288 18232.70 35.34 52688.86 88888.00 2007-10-15 10:17:27.902 288 18232.84 35.39 52688.69 88888.00 2007-10-15 10:17:28.402 288 18232.82 35.35 52688.63 88888.00 2007-10-15 10:17:28.902 288 18232.86 35.40 52688.66 88888.00 2007-10-15 10:17:29.402 288 18232.92 35.51 52688.66 88888.00 2007-10-15 10:17:29.902 288 18232.99 35.48 52688.71 88888.00 2007-10-15 10:17:30.402 288 18232.93 35.46 52688.81 88888.00 2007-10-15 10:17:30.902 288 18232.91 35.53 52688.83 88888.00 2007-10-15 10:17:31.402 288 18232.95 35.51 52688.67 88888.00 2007-10-15 10:17:31.902 288 18232.88 35.42 52688.70 88888.00 2007-10-15 10:17:32.402 288 18233.11 35.38 52688.77 88888.00 2007-10-15 10:17:32.902 288 18233.29 35.32 52689.00 88888.00 2007-10-15 10:17:33.402 288 18233.31 35.30 52689.12 88888.00 2007-10-15 10:17:33.902 288 18233.21 35.37 52688.89 88888.00 2007-10-15 10:17:34.402 288 18233.23 35.33 52688.81 88888.00 2007-10-15 10:17:34.902 288 18233.26 35.36 52688.98 88888.00 2007-10-15 10:17:35.402 288 18233.26 35.36 52688.92 88888.00 2007-10-15 10:17:35.902 288 18232.98 35.36 52688.74 88888.00 2007-10-15 10:17:36.402 288 18232.80 35.39 52688.74 88888.00 2007-10-15 10:17:36.902 288 18232.85 35.41 52688.69 88888.00 2007-10-15 10:17:37.402 288 18232.86 35.40 52688.74 88888.00 2007-10-15 10:17:37.902 288 18232.91 35.32 52688.72 88888.00 2007-10-15 10:17:38.402 288 18232.82 35.40 52688.85 88888.00 2007-10-15 10:17:38.902 288 18232.75 35.32 52688.79 88888.00 2007-10-15 10:17:39.402 288 18232.76 35.22 52688.86 88888.00 2007-10-15 10:17:39.902 288 18232.86 35.22 52689.07 88888.00 2007-10-15 10:17:40.402 288 18232.89 35.28 52689.00 88888.00 2007-10-15 10:17:40.902 288 18232.80 35.36 52688.89 88888.00 2007-10-15 10:17:41.402 288 18232.76 35.34 52688.95 88888.00 2007-10-15 10:17:41.902 288 18232.80 35.31 52688.73 88888.00 2007-10-15 10:17:42.402 288 18232.85 35.30 52688.70 88888.00 2007-10-15 10:17:42.902 288 18232.85 35.29 52688.66 88888.00 2007-10-15 10:17:43.402 288 18232.77 35.25 52688.77 88888.00 2007-10-15 10:17:43.902 288 18232.69 35.28 52688.70 88888.00 2007-10-15 10:17:44.402 288 18232.67 35.31 52688.64 88888.00 2007-10-15 10:17:44.902 288 18232.58 35.30 52688.67 88888.00 2007-10-15 10:17:45.402 288 18232.64 35.27 52688.62 88888.00 2007-10-15 10:17:45.902 288 18232.66 35.28 52688.62 88888.00 2007-10-15 10:17:46.402 288 18232.80 35.26 52688.72 88888.00 2007-10-15 10:17:46.902 288 18232.71 35.29 52688.77 88888.00 2007-10-15 10:17:47.402 288 18232.74 35.32 52688.75 88888.00 2007-10-15 10:17:47.902 288 18232.67 35.26 52688.75 88888.00 2007-10-15 10:17:48.402 288 18232.52 35.24 52688.78 88888.00 2007-10-15 10:17:48.902 288 18232.58 35.21 52688.83 88888.00 2007-10-15 10:17:49.402 288 18232.66 35.18 52688.87 88888.00 2007-10-15 10:17:49.902 288 18232.71 35.09 52689.10 88888.00 2007-10-15 10:17:50.402 288 18232.77 35.26 52689.19 88888.00 2007-10-15 10:17:50.902 288 18232.58 35.29 52689.17 88888.00 2007-10-15 10:17:51.402 288 18232.52 35.26 52689.20 88888.00 2007-10-15 10:17:51.902 288 18232.48 35.27 52689.22 88888.00 2007-10-15 10:17:52.402 288 18232.42 35.27 52689.02 88888.00 2007-10-15 10:17:52.902 288 18232.44 35.36 52688.78 88888.00 2007-10-15 10:17:53.402 288 18232.53 35.29 52688.81 88888.00 2007-10-15 10:17:53.902 288 18232.45 35.25 52688.97 88888.00 2007-10-15 10:17:54.402 288 18232.43 35.24 52688.98 88888.00 2007-10-15 10:17:54.902 288 18232.51 35.23 52689.14 88888.00 2007-10-15 10:17:55.402 288 18232.56 35.29 52689.19 88888.00 2007-10-15 10:17:55.902 288 18232.51 35.28 52689.13 88888.00 2007-10-15 10:17:56.402 288 18232.49 35.22 52689.06 88888.00 2007-10-15 10:17:56.902 288 18232.43 35.25 52688.92 88888.00 2007-10-15 10:17:57.402 288 18232.51 35.21 52688.93 88888.00 2007-10-15 10:17:57.902 288 18232.34 35.19 52689.08 88888.00 2007-10-15 10:17:58.402 288 18232.42 35.30 52689.16 88888.00 2007-10-15 10:17:58.902 288 18232.54 35.35 52688.97 88888.00 2007-10-15 10:17:59.402 288 18232.56 35.26 52688.94 88888.00 2007-10-15 10:17:59.902 288 18232.59 35.20 52689.03 88888.00 2007-10-15 10:18:00.402 288 18232.62 35.18 52689.09 88888.00 2007-10-15 10:18:00.902 288 18232.63 35.18 52689.00 88888.00 2007-10-15 10:18:01.402 288 18232.46 35.20 52688.95 88888.00 2007-10-15 10:18:01.902 288 18232.60 35.13 52688.93 88888.00 2007-10-15 10:18:02.402 288 18232.51 35.10 52689.08 88888.00 2007-10-15 10:18:02.902 288 18232.31 35.16 52689.19 88888.00 2007-10-15 10:18:03.402 288 18232.44 35.12 52689.12 88888.00 2007-10-15 10:18:03.902 288 18232.62 35.06 52689.15 88888.00 2007-10-15 10:18:04.402 288 18232.77 35.08 52689.15 88888.00 2007-10-15 10:18:04.902 288 18232.69 35.10 52689.27 88888.00 2007-10-15 10:18:05.402 288 18232.78 35.13 52689.37 88888.00 2007-10-15 10:18:05.902 288 18232.86 35.16 52689.32 88888.00 2007-10-15 10:18:06.402 288 18232.86 35.26 52689.16 88888.00 2007-10-15 10:18:06.902 288 18232.76 35.29 52689.08 88888.00 2007-10-15 10:18:07.402 288 18232.71 35.27 52689.15 88888.00 2007-10-15 10:18:07.902 288 18232.79 35.27 52689.15 88888.00 2007-10-15 10:18:08.402 288 18232.75 35.31 52689.01 88888.00 2007-10-15 10:18:08.902 288 18232.66 35.28 52689.10 88888.00 2007-10-15 10:18:09.402 288 18232.64 35.29 52689.20 88888.00 2007-10-15 10:18:09.902 288 18232.67 35.28 52689.13 88888.00 2007-10-15 10:18:10.402 288 18232.66 35.10 52689.21 88888.00 2007-10-15 10:18:10.902 288 18232.60 35.18 52689.29 88888.00 2007-10-15 10:18:11.402 288 18232.64 35.35 52689.24 88888.00 2007-10-15 10:18:11.902 288 18232.73 35.39 52689.13 88888.00 2007-10-15 10:18:12.402 288 18232.69 35.39 52689.00 88888.00 2007-10-15 10:18:12.902 288 18232.70 35.35 52688.93 88888.00 2007-10-15 10:18:13.402 288 18232.66 35.29 52688.90 88888.00 2007-10-15 10:18:13.902 288 18232.60 35.26 52688.89 88888.00 2007-10-15 10:18:14.402 288 18232.58 35.24 52689.04 88888.00 2007-10-15 10:18:14.902 288 18232.65 35.16 52688.91 88888.00 2007-10-15 10:18:15.402 288 18232.69 35.14 52688.86 88888.00 2007-10-15 10:18:15.902 288 18232.77 35.15 52688.95 88888.00 2007-10-15 10:18:16.402 288 18232.75 35.27 52688.96 88888.00 2007-10-15 10:18:16.902 288 18232.78 35.20 52688.95 88888.00 2007-10-15 10:18:17.402 288 18232.79 35.08 52688.91 88888.00 2007-10-15 10:18:17.902 288 18232.64 35.11 52688.85 88888.00 2007-10-15 10:18:18.402 288 18232.60 35.20 52688.86 88888.00 2007-10-15 10:18:18.902 288 18232.68 35.20 52688.91 88888.00 2007-10-15 10:18:19.402 288 18232.77 35.24 52688.91 88888.00 2007-10-15 10:18:19.902 288 18232.78 35.26 52688.91 88888.00 2007-10-15 10:18:20.402 288 18232.78 35.20 52689.06 88888.00 2007-10-15 10:18:20.902 288 18232.65 35.14 52688.84 88888.00 2007-10-15 10:18:21.402 288 18232.68 35.15 52689.03 88888.00 2007-10-15 10:18:21.902 288 18232.90 35.15 52688.83 88888.00 2007-10-15 10:18:22.402 288 18232.91 35.22 52688.84 88888.00 2007-10-15 10:18:22.902 288 18232.79 35.22 52688.95 88888.00 2007-10-15 10:18:23.402 288 18232.69 35.24 52689.10 88888.00 2007-10-15 10:18:23.902 288 18232.75 35.18 52689.04 88888.00 2007-10-15 10:18:24.402 288 18232.70 35.12 52689.04 88888.00 2007-10-15 10:18:24.902 288 18232.71 35.12 52689.16 88888.00 2007-10-15 10:18:25.402 288 18232.65 35.03 52689.07 88888.00 2007-10-15 10:18:25.902 288 18232.62 35.07 52689.13 88888.00 2007-10-15 10:18:26.402 288 18232.65 35.19 52689.15 88888.00 2007-10-15 10:18:26.902 288 18232.67 35.26 52689.07 88888.00 2007-10-15 10:18:27.402 288 18232.64 35.16 52689.04 88888.00 2007-10-15 10:18:27.902 288 18232.63 35.01 52689.03 88888.00 2007-10-15 10:18:28.402 288 18232.73 35.00 52688.96 88888.00 2007-10-15 10:18:28.902 288 18232.75 35.07 52689.02 88888.00 2007-10-15 10:18:29.402 288 18232.74 35.11 52689.10 88888.00 2007-10-15 10:18:29.902 288 18232.67 35.05 52689.02 88888.00 2007-10-15 10:18:30.402 288 18232.66 35.04 52688.84 88888.00 2007-10-15 10:18:30.902 288 18232.63 35.08 52688.86 88888.00 2007-10-15 10:18:31.402 288 18232.66 35.05 52688.72 88888.00 2007-10-15 10:18:31.902 288 18232.62 35.01 52688.70 88888.00 2007-10-15 10:18:32.402 288 18232.69 35.01 52688.74 88888.00 2007-10-15 10:18:32.902 288 18232.66 35.01 52688.93 88888.00 2007-10-15 10:18:33.402 288 18232.59 34.97 52689.13 88888.00 2007-10-15 10:18:33.902 288 18232.66 34.99 52689.13 88888.00 2007-10-15 10:18:34.402 288 18232.68 35.06 52689.07 88888.00 2007-10-15 10:18:34.902 288 18232.57 35.12 52688.98 88888.00 2007-10-15 10:18:35.402 288 18232.54 35.13 52689.03 88888.00 2007-10-15 10:18:35.902 288 18232.56 35.10 52689.02 88888.00 2007-10-15 10:18:36.402 288 18232.57 35.04 52688.97 88888.00 2007-10-15 10:18:36.902 288 18232.56 35.10 52688.93 88888.00 2007-10-15 10:18:37.402 288 18232.60 35.09 52688.97 88888.00 2007-10-15 10:18:37.902 288 18232.54 34.96 52689.01 88888.00 2007-10-15 10:18:38.402 288 18232.66 34.94 52688.96 88888.00 2007-10-15 10:18:38.902 288 18232.73 35.06 52688.94 88888.00 2007-10-15 10:18:39.402 288 18232.64 35.03 52688.74 88888.00 2007-10-15 10:18:39.902 288 18232.58 35.04 52688.61 88888.00 2007-10-15 10:18:40.402 288 18232.62 35.09 52688.61 88888.00 2007-10-15 10:18:40.902 288 18232.58 35.12 52688.59 88888.00 2007-10-15 10:18:41.402 288 18232.59 35.09 52688.55 88888.00 2007-10-15 10:18:41.902 288 18232.57 35.04 52688.58 88888.00 2007-10-15 10:18:42.402 288 18232.62 35.05 52688.75 88888.00 2007-10-15 10:18:42.902 288 18232.58 35.12 52688.69 88888.00 2007-10-15 10:18:43.402 288 18232.64 35.18 52688.70 88888.00 2007-10-15 10:18:43.902 288 18232.59 35.21 52688.73 88888.00 2007-10-15 10:18:44.402 288 18232.57 35.20 52688.68 88888.00 2007-10-15 10:18:44.902 288 18232.60 35.21 52688.73 88888.00 2007-10-15 10:18:45.402 288 18232.53 35.20 52688.83 88888.00 2007-10-15 10:18:45.902 288 18232.56 35.16 52688.94 88888.00 2007-10-15 10:18:46.402 288 18232.47 35.13 52688.95 88888.00 2007-10-15 10:18:46.902 288 18232.43 35.09 52688.92 88888.00 2007-10-15 10:18:47.402 288 18232.42 35.08 52688.78 88888.00 2007-10-15 10:18:47.902 288 18232.38 34.98 52688.69 88888.00 2007-10-15 10:18:48.402 288 18232.46 34.89 52688.75 88888.00 2007-10-15 10:18:48.902 288 18232.56 34.93 52688.83 88888.00 2007-10-15 10:18:49.402 288 18232.48 35.04 52688.67 88888.00 2007-10-15 10:18:49.902 288 18232.51 35.01 52688.61 88888.00 2007-10-15 10:18:50.402 288 18232.49 35.01 52688.66 88888.00 2007-10-15 10:18:50.902 288 18232.47 35.01 52688.64 88888.00 2007-10-15 10:18:51.402 288 18232.43 35.08 52688.51 88888.00 2007-10-15 10:18:51.902 288 18232.31 35.11 52688.69 88888.00 2007-10-15 10:18:52.402 288 18232.31 35.10 52688.67 88888.00 2007-10-15 10:18:52.902 288 18232.39 35.16 52688.55 88888.00 2007-10-15 10:18:53.402 288 18232.39 35.18 52688.45 88888.00 2007-10-15 10:18:53.902 288 18232.38 35.13 52688.43 88888.00 2007-10-15 10:18:54.402 288 18232.56 35.07 52688.47 88888.00 2007-10-15 10:18:54.902 288 18232.44 35.10 52688.71 88888.00 2007-10-15 10:18:55.402 288 18232.47 35.11 52688.67 88888.00 2007-10-15 10:18:55.902 288 18232.52 35.07 52688.64 88888.00 2007-10-15 10:18:56.402 288 18232.51 35.05 52688.61 88888.00 2007-10-15 10:18:56.902 288 18232.31 34.97 52688.66 88888.00 2007-10-15 10:18:57.402 288 18232.24 34.99 52688.74 88888.00 2007-10-15 10:18:57.902 288 18232.30 35.01 52688.77 88888.00 2007-10-15 10:18:58.402 288 18232.21 34.96 52688.84 88888.00 2007-10-15 10:18:58.902 288 18232.30 34.98 52688.75 88888.00 2007-10-15 10:18:59.402 288 18232.38 35.01 52688.78 88888.00 2007-10-15 10:18:59.902 288 18232.43 35.03 52688.86 88888.00 2007-10-15 10:19:00.402 288 18232.38 34.97 52688.86 88888.00 2007-10-15 10:19:00.902 288 18232.30 34.97 52688.86 88888.00 2007-10-15 10:19:01.402 288 18232.30 34.97 52689.00 88888.00 2007-10-15 10:19:01.902 288 18232.39 35.04 52688.97 88888.00 2007-10-15 10:19:02.402 288 18232.39 35.11 52688.91 88888.00 2007-10-15 10:19:02.902 288 18232.38 35.10 52688.90 88888.00 2007-10-15 10:19:03.402 288 18232.44 35.09 52689.12 88888.00 2007-10-15 10:19:03.902 288 18232.47 35.08 52689.30 88888.00 2007-10-15 10:19:04.402 288 18232.44 35.00 52689.19 88888.00 2007-10-15 10:19:04.902 288 18232.45 34.93 52689.41 88888.00 2007-10-15 10:19:05.402 288 18232.54 34.98 52689.19 88888.00 2007-10-15 10:19:05.902 288 18232.49 34.97 52688.98 88888.00 2007-10-15 10:19:06.402 288 18232.39 34.97 52688.77 88888.00 2007-10-15 10:19:06.902 288 18232.38 35.03 52688.73 88888.00 2007-10-15 10:19:07.402 288 18232.51 35.06 52688.93 88888.00 2007-10-15 10:19:07.902 288 18232.53 34.99 52688.80 88888.00 2007-10-15 10:19:08.402 288 18232.44 34.96 52688.83 88888.00 2007-10-15 10:19:08.902 288 18232.43 35.01 52688.84 88888.00 2007-10-15 10:19:09.402 288 18232.37 34.97 52688.82 88888.00 2007-10-15 10:19:09.902 288 18232.34 34.98 52688.79 88888.00 2007-10-15 10:19:10.402 288 18232.35 35.07 52688.69 88888.00 2007-10-15 10:19:10.902 288 18232.33 35.09 52688.82 88888.00 2007-10-15 10:19:11.402 288 18232.47 35.04 52688.90 88888.00 2007-10-15 10:19:11.902 288 18232.55 35.04 52688.86 88888.00 2007-10-15 10:19:12.402 288 18232.42 35.18 52688.86 88888.00 2007-10-15 10:19:12.902 288 18232.43 35.19 52688.86 88888.00 2007-10-15 10:19:13.402 288 18232.45 35.19 52688.78 88888.00 2007-10-15 10:19:13.902 288 18232.49 35.15 52688.73 88888.00 2007-10-15 10:19:14.402 288 18232.56 35.20 52688.79 88888.00 2007-10-15 10:19:14.902 288 18232.62 35.19 52688.89 88888.00 2007-10-15 10:19:15.402 288 18232.57 35.12 52688.86 88888.00 2007-10-15 10:19:15.902 288 18232.47 35.09 52688.92 88888.00 2007-10-15 10:19:16.402 288 18232.45 35.12 52689.00 88888.00 2007-10-15 10:19:16.902 288 18232.56 35.16 52689.01 88888.00 2007-10-15 10:19:17.402 288 18232.57 35.10 52689.06 88888.00 2007-10-15 10:19:17.902 288 18232.55 35.02 52689.05 88888.00 2007-10-15 10:19:18.402 288 18232.41 35.09 52688.95 88888.00 2007-10-15 10:19:18.902 288 18232.38 35.08 52688.94 88888.00 2007-10-15 10:19:19.402 288 18232.36 35.08 52689.05 88888.00 2007-10-15 10:19:19.902 288 18232.47 35.09 52689.04 88888.00 2007-10-15 10:19:20.402 288 18232.41 35.15 52689.17 88888.00 2007-10-15 10:19:20.902 288 18232.47 35.19 52689.08 88888.00 2007-10-15 10:19:21.402 288 18232.53 35.19 52688.94 88888.00 2007-10-15 10:19:21.902 288 18232.56 35.16 52688.94 88888.00 2007-10-15 10:19:22.402 288 18232.58 35.21 52689.00 88888.00 2007-10-15 10:19:22.902 288 18232.52 35.26 52688.86 88888.00 2007-10-15 10:19:23.402 288 18232.45 35.24 52688.86 88888.00 2007-10-15 10:19:23.902 288 18232.46 35.19 52688.92 88888.00 2007-10-15 10:19:24.402 288 18232.56 35.13 52689.01 88888.00 2007-10-15 10:19:24.902 288 18232.56 35.11 52688.95 88888.00 2007-10-15 10:19:25.402 288 18232.43 35.13 52688.98 88888.00 2007-10-15 10:19:25.902 288 18232.45 35.11 52689.04 88888.00 2007-10-15 10:19:26.402 288 18232.53 35.19 52688.96 88888.00 2007-10-15 10:19:26.902 288 18232.46 35.19 52689.01 88888.00 2007-10-15 10:19:27.402 288 18232.39 35.24 52688.92 88888.00 2007-10-15 10:19:27.902 288 18232.53 35.31 52688.85 88888.00 2007-10-15 10:19:28.402 288 18232.52 35.28 52688.92 88888.00 2007-10-15 10:19:28.902 288 18232.48 35.16 52688.83 88888.00 2007-10-15 10:19:29.402 288 18232.51 35.11 52688.86 88888.00 2007-10-15 10:19:29.902 288 18232.63 35.06 52688.86 88888.00 2007-10-15 10:19:30.402 288 18232.55 35.10 52688.92 88888.00 2007-10-15 10:19:30.902 288 18232.44 35.16 52688.97 88888.00 2007-10-15 10:19:31.402 288 18232.52 35.20 52688.93 88888.00 2007-10-15 10:19:31.902 288 18232.55 35.20 52688.94 88888.00 2007-10-15 10:19:32.402 288 18232.44 35.19 52688.91 88888.00 2007-10-15 10:19:32.902 288 18232.36 35.16 52688.85 88888.00 2007-10-15 10:19:33.402 288 18232.45 35.11 52688.86 88888.00 2007-10-15 10:19:33.902 288 18232.54 35.09 52688.92 88888.00 2007-10-15 10:19:34.402 288 18232.49 35.06 52688.96 88888.00 2007-10-15 10:19:34.902 288 18232.47 35.05 52689.02 88888.00 2007-10-15 10:19:35.402 288 18232.54 35.03 52688.89 88888.00 2007-10-15 10:19:35.902 288 18232.57 34.99 52688.96 88888.00 2007-10-15 10:19:36.402 288 18232.53 34.94 52689.00 88888.00 2007-10-15 10:19:36.902 288 18232.54 34.98 52688.97 88888.00 2007-10-15 10:19:37.402 288 18232.54 34.99 52689.01 88888.00 2007-10-15 10:19:37.902 288 18232.46 34.99 52688.94 88888.00 2007-10-15 10:19:38.402 288 18232.33 34.97 52689.15 88888.00 2007-10-15 10:19:38.902 288 18232.34 34.96 52689.21 88888.00 2007-10-15 10:19:39.402 288 18232.41 34.91 52689.10 88888.00 2007-10-15 10:19:39.902 288 18232.52 34.97 52689.04 88888.00 2007-10-15 10:19:40.402 288 18232.52 34.99 52688.98 88888.00 2007-10-15 10:19:40.902 288 18232.45 34.99 52689.02 88888.00 2007-10-15 10:19:41.402 288 18232.52 34.99 52689.02 88888.00 2007-10-15 10:19:41.902 288 18232.43 34.94 52688.96 88888.00 2007-10-15 10:19:42.402 288 18232.46 34.98 52688.96 88888.00 2007-10-15 10:19:42.902 288 18232.53 35.04 52688.84 88888.00 2007-10-15 10:19:43.402 288 18232.65 35.00 52688.94 88888.00 2007-10-15 10:19:43.902 288 18232.70 35.08 52688.97 88888.00 2007-10-15 10:19:44.402 288 18232.65 35.08 52688.98 88888.00 2007-10-15 10:19:44.902 288 18232.43 35.09 52688.92 88888.00 2007-10-15 10:19:45.402 288 18232.41 35.04 52688.86 88888.00 2007-10-15 10:19:45.902 288 18232.53 35.04 52688.85 88888.00 2007-10-15 10:19:46.402 288 18232.59 35.05 52688.89 88888.00 2007-10-15 10:19:46.902 288 18232.55 35.03 52688.83 88888.00 2007-10-15 10:19:47.402 288 18232.49 35.06 52688.71 88888.00 2007-10-15 10:19:47.902 288 18232.60 35.07 52688.70 88888.00 2007-10-15 10:19:48.402 288 18232.57 35.06 52688.80 88888.00 2007-10-15 10:19:48.902 288 18232.56 35.06 52688.86 88888.00 2007-10-15 10:19:49.402 288 18232.51 35.10 52688.80 88888.00 2007-10-15 10:19:49.902 288 18232.49 35.12 52688.73 88888.00 2007-10-15 10:19:50.402 288 18232.57 35.09 52688.78 88888.00 2007-10-15 10:19:50.902 288 18232.52 35.06 52688.81 88888.00 2007-10-15 10:19:51.402 288 18232.56 35.08 52688.82 88888.00 2007-10-15 10:19:51.902 288 18232.49 35.09 52688.84 88888.00 2007-10-15 10:19:52.402 288 18232.52 35.08 52688.84 88888.00 2007-10-15 10:19:52.902 288 18232.52 35.09 52688.86 88888.00 2007-10-15 10:19:53.402 288 18232.43 35.10 52688.89 88888.00 2007-10-15 10:19:53.902 288 18232.35 35.15 52688.89 88888.00 2007-10-15 10:19:54.402 288 18232.39 35.19 52688.81 88888.00 2007-10-15 10:19:54.902 288 18232.52 35.21 52688.84 88888.00 2007-10-15 10:19:55.402 288 18232.59 35.18 52688.78 88888.00 2007-10-15 10:19:55.902 288 18232.44 35.16 52688.79 88888.00 2007-10-15 10:19:56.402 288 18232.47 35.12 52688.83 88888.00 2007-10-15 10:19:56.902 288 18232.52 35.16 52688.90 88888.00 2007-10-15 10:19:57.402 288 18232.43 35.14 52688.93 88888.00 2007-10-15 10:19:57.902 288 18232.54 35.09 52688.92 88888.00 2007-10-15 10:19:58.402 288 18232.68 35.04 52689.02 88888.00 2007-10-15 10:19:58.902 288 18232.86 35.09 52688.93 88888.00 2007-10-15 10:19:59.402 288 18232.86 35.09 52689.01 88888.00 2007-10-15 10:19:59.902 288 18232.97 35.11 52688.96 88888.00 2007-10-15 10:20:00.402 288 18233.09 35.15 52689.06 88888.00 2007-10-15 10:20:00.902 288 18232.92 35.20 52689.09 88888.00 2007-10-15 10:20:01.402 288 18232.97 35.11 52688.94 88888.00 2007-10-15 10:20:01.902 288 18232.99 35.04 52689.03 88888.00 2007-10-15 10:20:02.402 288 18232.82 35.02 52688.95 88888.00 2007-10-15 10:20:02.902 288 18232.67 35.01 52688.89 88888.00 2007-10-15 10:20:03.402 288 18232.62 35.08 52688.93 88888.00 2007-10-15 10:20:03.902 288 18232.58 35.13 52689.01 88888.00 2007-10-15 10:20:04.402 288 18232.49 35.14 52688.91 88888.00 2007-10-15 10:20:04.902 288 18232.52 35.12 52688.89 88888.00 2007-10-15 10:20:05.402 288 18232.49 35.06 52689.00 88888.00 2007-10-15 10:20:05.902 288 18232.47 35.11 52688.91 88888.00 2007-10-15 10:20:06.402 288 18232.28 35.06 52688.90 88888.00 2007-10-15 10:20:06.902 288 18232.44 35.00 52689.01 88888.00 2007-10-15 10:20:07.402 288 18232.65 35.04 52688.92 88888.00 2007-10-15 10:20:07.902 288 18232.90 35.14 52688.80 88888.00 2007-10-15 10:20:08.402 288 18232.95 35.06 52688.94 88888.00 2007-10-15 10:20:08.902 288 18232.96 35.08 52688.96 88888.00 2007-10-15 10:20:09.402 288 18232.99 35.01 52688.94 88888.00 2007-10-15 10:20:09.902 288 18232.92 35.03 52688.89 88888.00 2007-10-15 10:20:10.402 288 18232.87 35.03 52688.87 88888.00 2007-10-15 10:20:10.902 288 18232.92 35.06 52688.81 88888.00 2007-10-15 10:20:11.402 288 18232.99 35.03 52688.84 88888.00 2007-10-15 10:20:11.902 288 18232.95 35.06 52688.94 88888.00 2007-10-15 10:20:12.402 288 18232.93 35.08 52688.97 88888.00 2007-10-15 10:20:12.902 288 18232.97 35.05 52689.03 88888.00 2007-10-15 10:20:13.402 288 18233.06 35.15 52689.06 88888.00 2007-10-15 10:20:13.902 288 18233.08 35.15 52689.09 88888.00 2007-10-15 10:20:14.402 288 18233.01 35.11 52689.06 88888.00 2007-10-15 10:20:14.902 288 18233.00 35.04 52689.13 88888.00 2007-10-15 10:20:15.402 288 18233.01 35.08 52689.20 88888.00 2007-10-15 10:20:15.902 288 18232.96 35.09 52689.29 88888.00 2007-10-15 10:20:16.402 288 18233.01 35.18 52689.22 88888.00 2007-10-15 10:20:16.902 288 18232.99 35.22 52689.13 88888.00 2007-10-15 10:20:17.402 288 18232.77 35.19 52689.03 88888.00 2007-10-15 10:20:17.902 288 18232.73 35.05 52688.95 88888.00 2007-10-15 10:20:18.402 288 18232.69 34.99 52688.93 88888.00 2007-10-15 10:20:18.902 288 18232.77 35.02 52688.87 88888.00 2007-10-15 10:20:19.402 288 18232.89 34.98 52688.80 88888.00 2007-10-15 10:20:19.902 288 18232.98 35.01 52688.79 88888.00 2007-10-15 10:20:20.402 288 18233.02 34.96 52688.75 88888.00 2007-10-15 10:20:20.902 288 18232.97 34.92 52688.83 88888.00 2007-10-15 10:20:21.402 288 18232.88 34.98 52688.91 88888.00 2007-10-15 10:20:21.902 288 18232.87 35.07 52688.93 88888.00 2007-10-15 10:20:22.402 288 18232.71 35.09 52688.87 88888.00 2007-10-15 10:20:22.902 288 18232.55 35.04 52688.82 88888.00 2007-10-15 10:20:23.402 288 18232.33 35.05 52688.79 88888.00 2007-10-15 10:20:23.902 288 18232.51 35.05 52688.70 88888.00 2007-10-15 10:20:24.402 288 18232.63 35.09 52688.66 88888.00 2007-10-15 10:20:24.902 288 18232.47 35.13 52688.68 88888.00 2007-10-15 10:20:25.402 288 18232.42 35.06 52688.85 88888.00 2007-10-15 10:20:25.902 288 18232.53 35.02 52688.86 88888.00 2007-10-15 10:20:26.402 288 18232.46 35.09 52688.77 88888.00 2007-10-15 10:20:26.902 288 18232.54 35.04 52688.73 88888.00 2007-10-15 10:20:27.402 288 18232.52 35.01 52688.69 88888.00 2007-10-15 10:20:27.902 288 18232.73 34.94 52688.71 88888.00 2007-10-15 10:20:28.402 288 18232.76 34.97 52688.68 88888.00 2007-10-15 10:20:28.902 288 18232.74 34.95 52688.66 88888.00 2007-10-15 10:20:29.402 288 18232.77 35.03 52688.72 88888.00 2007-10-15 10:20:29.902 288 18232.82 35.00 52688.86 88888.00 2007-10-15 10:20:30.402 288 18232.53 35.02 52688.95 88888.00 2007-10-15 10:20:30.902 288 18232.52 35.04 52689.00 88888.00 2007-10-15 10:20:31.402 288 18232.68 35.05 52688.97 88888.00 2007-10-15 10:20:31.902 288 18232.55 35.09 52688.89 88888.00 2007-10-15 10:20:32.402 288 18232.47 35.08 52688.84 88888.00 2007-10-15 10:20:32.902 288 18232.59 35.05 52688.84 88888.00 2007-10-15 10:20:33.402 288 18232.58 35.01 52688.89 88888.00 2007-10-15 10:20:33.902 288 18232.68 34.96 52688.89 88888.00 2007-10-15 10:20:34.402 288 18232.81 35.01 52688.86 88888.00 2007-10-15 10:20:34.902 288 18232.84 35.06 52688.78 88888.00 2007-10-15 10:20:35.402 288 18232.67 35.08 52688.82 88888.00 2007-10-15 10:20:35.902 288 18232.86 35.09 52688.89 88888.00 2007-10-15 10:20:36.402 288 18232.75 35.02 52688.90 88888.00 2007-10-15 10:20:36.902 288 18232.60 35.02 52688.85 88888.00 2007-10-15 10:20:37.402 288 18232.60 35.10 52688.83 88888.00 2007-10-15 10:20:37.902 288 18232.64 35.08 52688.80 88888.00 2007-10-15 10:20:38.402 288 18232.64 35.06 52688.79 88888.00 2007-10-15 10:20:38.902 288 18232.65 35.04 52688.81 88888.00 2007-10-15 10:20:39.402 288 18232.79 35.01 52688.75 88888.00 2007-10-15 10:20:39.902 288 18232.52 34.92 52688.78 88888.00 2007-10-15 10:20:40.402 288 18232.46 34.95 52688.84 88888.00 2007-10-15 10:20:40.902 288 18232.71 34.99 52688.84 88888.00 2007-10-15 10:20:41.402 288 18232.78 35.03 52688.92 88888.00 2007-10-15 10:20:41.902 288 18232.80 35.05 52688.89 88888.00 2007-10-15 10:20:42.402 288 18232.87 35.11 52688.83 88888.00 2007-10-15 10:20:42.902 288 18232.79 35.18 52688.82 88888.00 2007-10-15 10:20:43.402 288 18232.82 35.13 52688.67 88888.00 2007-10-15 10:20:43.902 288 18232.60 35.12 52688.68 88888.00 2007-10-15 10:20:44.402 288 18232.62 35.10 52688.71 88888.00 2007-10-15 10:20:44.902 288 18232.68 35.12 52688.66 88888.00 2007-10-15 10:20:45.402 288 18232.66 35.11 52688.61 88888.00 2007-10-15 10:20:45.902 288 18232.59 35.06 52688.72 88888.00 2007-10-15 10:20:46.402 288 18232.51 35.05 52688.64 88888.00 2007-10-15 10:20:46.902 288 18232.33 35.07 52688.62 88888.00 2007-10-15 10:20:47.402 288 18232.52 35.05 52688.90 88888.00 2007-10-15 10:20:47.902 288 18232.78 35.03 52688.93 88888.00 2007-10-15 10:20:48.402 288 18232.73 35.03 52688.89 88888.00 2007-10-15 10:20:48.902 288 18232.69 35.07 52688.90 88888.00 2007-10-15 10:20:49.402 288 18232.65 35.05 52688.93 88888.00 2007-10-15 10:20:49.902 288 18232.74 35.05 52689.02 88888.00 2007-10-15 10:20:50.402 288 18232.76 35.09 52688.91 88888.00 2007-10-15 10:20:50.902 288 18232.55 35.09 52688.91 88888.00 2007-10-15 10:20:51.402 288 18232.49 35.11 52688.98 88888.00 2007-10-15 10:20:51.902 288 18232.49 35.10 52689.17 88888.00 2007-10-15 10:20:52.402 288 18232.24 35.05 52689.17 88888.00 2007-10-15 10:20:52.902 288 18232.32 34.99 52689.06 88888.00 2007-10-15 10:20:53.402 288 18232.62 34.98 52688.98 88888.00 2007-10-15 10:20:53.902 288 18232.59 34.92 52688.87 88888.00 2007-10-15 10:20:54.402 288 18232.45 34.91 52688.93 88888.00 2007-10-15 10:20:54.902 288 18232.53 34.81 52688.98 88888.00 2007-10-15 10:20:55.402 288 18232.64 34.80 52688.94 88888.00 2007-10-15 10:20:55.902 288 18232.44 34.88 52688.89 88888.00 2007-10-15 10:20:56.402 288 18232.41 34.89 52688.92 88888.00 2007-10-15 10:20:56.902 288 18232.48 34.93 52688.95 88888.00 2007-10-15 10:20:57.402 288 18232.42 34.97 52689.01 88888.00 2007-10-15 10:20:57.902 288 18232.47 34.94 52689.05 88888.00 2007-10-15 10:20:58.402 288 18232.46 35.00 52689.04 88888.00 2007-10-15 10:20:58.902 288 18232.79 34.97 52688.94 88888.00 2007-10-15 10:20:59.402 288 18232.59 34.96 52688.96 88888.00 2007-10-15 10:20:59.902 288 18232.45 34.97 52689.06 88888.00 2007-10-15 10:21:00.402 288 18232.47 35.08 52689.00 88888.00 2007-10-15 10:21:00.902 288 18232.45 35.14 52688.81 88888.00 2007-10-15 10:21:01.402 288 18232.53 35.07 52688.74 88888.00 2007-10-15 10:21:01.902 288 18232.63 34.97 52688.87 88888.00 2007-10-15 10:21:02.402 288 18232.66 35.00 52688.92 88888.00 2007-10-15 10:21:02.902 288 18232.65 35.03 52688.82 88888.00 2007-10-15 10:21:03.402 288 18232.57 35.02 52688.66 88888.00 2007-10-15 10:21:03.902 288 18232.30 34.98 52688.66 88888.00 2007-10-15 10:21:04.402 288 18232.32 35.11 52688.74 88888.00 2007-10-15 10:21:04.902 288 18232.73 35.13 52688.75 88888.00 2007-10-15 10:21:05.402 288 18232.91 35.03 52688.83 88888.00 2007-10-15 10:21:05.902 288 18232.49 35.08 52688.83 88888.00 2007-10-15 10:21:06.402 288 18232.42 35.10 52688.72 88888.00 2007-10-15 10:21:06.902 288 18232.67 35.13 52688.73 88888.00 2007-10-15 10:21:07.402 288 18232.76 35.10 52688.80 88888.00 2007-10-15 10:21:07.902 288 18232.70 35.08 52688.83 88888.00 2007-10-15 10:21:08.402 288 18232.66 35.10 52688.80 88888.00 2007-10-15 10:21:08.902 288 18232.68 35.09 52688.84 88888.00 2007-10-15 10:21:09.402 288 18232.62 35.04 52688.92 88888.00 2007-10-15 10:21:09.902 288 18232.68 35.01 52688.91 88888.00 2007-10-15 10:21:10.402 288 18232.56 35.01 52688.90 88888.00 2007-10-15 10:21:10.902 288 18232.31 34.99 52688.95 88888.00 2007-10-15 10:21:11.402 288 18232.33 35.01 52688.95 88888.00 2007-10-15 10:21:11.902 288 18232.24 35.01 52689.04 88888.00 2007-10-15 10:21:12.402 288 18232.35 34.93 52689.00 88888.00 2007-10-15 10:21:12.902 288 18232.53 34.94 52688.93 88888.00 2007-10-15 10:21:13.402 288 18232.44 35.03 52688.96 88888.00 2007-10-15 10:21:13.902 288 18232.26 35.01 52688.95 88888.00 2007-10-15 10:21:14.402 288 18232.31 34.97 52688.93 88888.00 2007-10-15 10:21:14.902 288 18232.54 35.01 52688.93 88888.00 2007-10-15 10:21:15.402 288 18232.63 34.97 52688.98 88888.00 2007-10-15 10:21:15.902 288 18232.49 34.88 52688.98 88888.00 2007-10-15 10:21:16.402 288 18232.46 34.80 52689.00 88888.00 2007-10-15 10:21:16.902 288 18232.53 34.82 52688.94 88888.00 2007-10-15 10:21:17.402 288 18232.64 34.77 52688.86 88888.00 2007-10-15 10:21:17.902 288 18232.48 34.78 52688.79 88888.00 2007-10-15 10:21:18.402 288 18232.41 34.90 52688.93 88888.00 2007-10-15 10:21:18.902 288 18232.60 34.91 52688.90 88888.00 2007-10-15 10:21:19.402 288 18232.65 34.94 52688.97 88888.00 2007-10-15 10:21:19.902 288 18232.58 34.95 52689.04 88888.00 2007-10-15 10:21:20.402 288 18232.41 35.00 52689.00 88888.00 2007-10-15 10:21:20.902 288 18232.46 35.08 52688.98 88888.00 2007-10-15 10:21:21.402 288 18232.53 35.02 52688.96 88888.00 2007-10-15 10:21:21.902 288 18232.49 34.96 52688.96 88888.00 2007-10-15 10:21:22.402 288 18232.64 34.97 52689.21 88888.00 2007-10-15 10:21:22.902 288 18232.53 34.99 52689.09 88888.00 2007-10-15 10:21:23.402 288 18232.45 34.98 52689.03 88888.00 2007-10-15 10:21:23.902 288 18232.55 34.96 52689.04 88888.00 2007-10-15 10:21:24.402 288 18232.59 35.04 52689.06 88888.00 2007-10-15 10:21:24.902 288 18232.54 35.12 52688.94 88888.00 2007-10-15 10:21:25.402 288 18232.68 35.04 52688.85 88888.00 2007-10-15 10:21:25.902 288 18232.89 35.05 52688.89 88888.00 2007-10-15 10:21:26.402 288 18232.78 35.05 52688.90 88888.00 2007-10-15 10:21:26.902 288 18232.67 35.13 52688.98 88888.00 2007-10-15 10:21:27.402 288 18232.53 35.13 52689.00 88888.00 2007-10-15 10:21:27.902 288 18232.38 35.09 52689.04 88888.00 2007-10-15 10:21:28.402 288 18232.39 34.98 52689.02 88888.00 2007-10-15 10:21:28.902 288 18232.37 34.94 52689.01 88888.00 2007-10-15 10:21:29.402 288 18232.52 34.99 52688.94 88888.00 2007-10-15 10:21:29.902 288 18232.81 34.98 52688.96 88888.00 2007-10-15 10:21:30.402 288 18232.77 35.03 52689.07 88888.00 2007-10-15 10:21:30.902 288 18232.73 35.05 52688.98 88888.00 2007-10-15 10:21:31.402 288 18232.92 35.03 52688.84 88888.00 2007-10-15 10:21:31.902 288 18232.90 34.99 52688.87 88888.00 2007-10-15 10:21:32.402 288 18232.99 35.05 52688.98 88888.00 2007-10-15 10:21:32.902 288 18232.74 35.05 52689.06 88888.00 2007-10-15 10:21:33.402 288 18232.69 35.04 52689.00 88888.00 2007-10-15 10:21:33.902 288 18232.87 35.06 52689.04 88888.00 2007-10-15 10:21:34.402 288 18232.82 34.97 52689.13 88888.00 2007-10-15 10:21:34.902 288 18232.86 34.94 52689.12 88888.00 2007-10-15 10:21:35.402 288 18232.66 34.86 52689.07 88888.00 2007-10-15 10:21:35.902 288 18232.34 34.89 52689.10 88888.00 2007-10-15 10:21:36.402 288 18232.49 34.85 52688.97 88888.00 2007-10-15 10:21:36.902 288 18232.39 34.88 52689.03 88888.00 2007-10-15 10:21:37.402 288 18232.20 34.99 52689.18 88888.00 2007-10-15 10:21:37.902 288 18232.26 35.09 52689.14 88888.00 2007-10-15 10:21:38.402 288 18232.58 35.11 52689.02 88888.00 2007-10-15 10:21:38.902 288 18232.59 35.07 52688.97 88888.00 2007-10-15 10:21:39.402 288 18232.48 34.99 52688.92 88888.00 2007-10-15 10:21:39.902 288 18232.26 35.02 52688.90 88888.00 2007-10-15 10:21:40.402 288 18232.25 35.05 52688.96 88888.00 2007-10-15 10:21:40.902 288 18232.34 35.09 52689.05 88888.00 2007-10-15 10:21:41.402 288 18232.66 35.10 52689.09 88888.00 2007-10-15 10:21:41.902 288 18232.70 35.18 52688.94 88888.00 2007-10-15 10:21:42.402 288 18232.71 35.20 52688.86 88888.00 2007-10-15 10:21:42.902 288 18232.81 35.14 52688.82 88888.00 2007-10-15 10:21:43.402 288 18232.85 35.16 52688.83 88888.00 2007-10-15 10:21:43.902 288 18232.69 35.21 52688.83 88888.00 2007-10-15 10:21:44.402 288 18232.39 35.27 52688.86 88888.00 2007-10-15 10:21:44.902 288 18232.26 35.23 52688.84 88888.00 2007-10-15 10:21:45.402 288 18232.44 35.23 52688.86 88888.00 2007-10-15 10:21:45.902 288 18232.58 35.13 52688.90 88888.00 2007-10-15 10:21:46.402 288 18232.47 35.00 52689.01 88888.00 2007-10-15 10:21:46.902 288 18232.56 35.02 52688.98 88888.00 2007-10-15 10:21:47.402 288 18232.52 35.03 52689.03 88888.00 2007-10-15 10:21:47.902 288 18232.48 35.09 52688.98 88888.00 2007-10-15 10:21:48.402 288 18232.55 35.13 52688.94 88888.00 2007-10-15 10:21:48.902 288 18232.62 35.15 52688.91 88888.00 2007-10-15 10:21:49.402 288 18232.45 35.11 52689.02 88888.00 2007-10-15 10:21:49.902 288 18232.52 34.99 52689.03 88888.00 2007-10-15 10:21:50.402 288 18232.43 35.03 52688.89 88888.00 2007-10-15 10:21:50.902 288 18232.53 35.06 52688.86 88888.00 2007-10-15 10:21:51.402 288 18232.33 35.18 52688.94 88888.00 2007-10-15 10:21:51.902 288 18232.20 35.18 52688.97 88888.00 2007-10-15 10:21:52.402 288 18232.24 35.13 52689.18 88888.00 2007-10-15 10:21:52.902 288 18232.45 35.06 52689.13 88888.00 2007-10-15 10:21:53.402 288 18232.31 35.04 52689.05 88888.00 2007-10-15 10:21:53.902 288 18232.43 35.13 52688.87 88888.00 2007-10-15 10:21:54.402 288 18232.85 35.11 52688.87 88888.00 2007-10-15 10:21:54.902 288 18232.91 35.03 52689.05 88888.00 2007-10-15 10:21:55.402 288 18232.73 34.98 52689.04 88888.00 2007-10-15 10:21:55.902 288 18232.69 34.99 52689.01 88888.00 2007-10-15 10:21:56.402 288 18232.56 35.00 52689.04 88888.00 2007-10-15 10:21:56.902 288 18232.49 35.00 52689.02 88888.00 2007-10-15 10:21:57.402 288 18232.46 35.02 52689.02 88888.00 2007-10-15 10:21:57.902 288 18232.25 35.03 52689.00 88888.00 2007-10-15 10:21:58.402 288 18232.52 35.01 52689.01 88888.00 2007-10-15 10:21:58.902 288 18232.99 35.06 52688.94 88888.00 2007-10-15 10:21:59.402 288 18232.92 35.10 52689.06 88888.00 2007-10-15 10:21:59.902 288 18232.62 35.08 52689.13 88888.00 2007-10-15 10:22:00.402 288 18232.49 35.07 52689.15 88888.00 2007-10-15 10:22:00.902 288 18232.48 35.10 52689.19 88888.00 2007-10-15 10:22:01.402 288 18232.47 35.06 52689.01 88888.00 2007-10-15 10:22:01.902 288 18232.44 35.02 52689.04 88888.00 2007-10-15 10:22:02.402 288 18232.49 35.03 52688.94 88888.00 2007-10-15 10:22:02.902 288 18232.60 35.04 52688.86 88888.00 2007-10-15 10:22:03.402 288 18232.81 35.08 52688.80 88888.00 2007-10-15 10:22:03.902 288 18233.00 35.10 52688.82 88888.00 2007-10-15 10:22:04.402 288 18233.09 35.13 52688.87 88888.00 2007-10-15 10:22:04.902 288 18233.17 35.08 52688.97 88888.00 2007-10-15 10:22:05.402 288 18232.99 35.03 52688.95 88888.00 2007-10-15 10:22:05.902 288 18232.77 35.01 52688.94 88888.00 2007-10-15 10:22:06.402 288 18232.82 35.05 52688.86 88888.00 2007-10-15 10:22:06.902 288 18232.86 35.08 52688.80 88888.00 2007-10-15 10:22:07.402 288 18232.77 35.09 52688.83 88888.00 2007-10-15 10:22:07.902 288 18232.76 35.05 52688.90 88888.00 2007-10-15 10:22:08.402 288 18232.80 35.01 52688.87 88888.00 2007-10-15 10:22:08.902 288 18232.86 35.05 52688.92 88888.00 2007-10-15 10:22:09.402 288 18232.91 35.08 52688.92 88888.00 2007-10-15 10:22:09.902 288 18232.79 35.23 52688.92 88888.00 2007-10-15 10:22:10.402 288 18232.71 35.19 52688.94 88888.00 2007-10-15 10:22:10.902 288 18232.56 35.10 52689.00 88888.00 2007-10-15 10:22:11.402 288 18232.53 35.09 52689.00 88888.00 2007-10-15 10:22:11.902 288 18232.49 35.12 52689.01 88888.00 2007-10-15 10:22:12.402 288 18232.45 35.02 52689.02 88888.00 2007-10-15 10:22:12.902 288 18232.54 35.04 52688.96 88888.00 2007-10-15 10:22:13.402 288 18232.79 34.92 52689.03 88888.00 2007-10-15 10:22:13.902 288 18232.68 34.87 52689.20 88888.00 2007-10-15 10:22:14.402 288 18232.53 34.92 52689.17 88888.00 2007-10-15 10:22:14.902 288 18232.57 34.96 52689.07 88888.00 2007-10-15 10:22:15.402 288 18232.65 34.95 52689.04 88888.00 2007-10-15 10:22:15.902 288 18232.65 34.96 52689.04 88888.00 2007-10-15 10:22:16.402 288 18232.66 34.99 52689.00 88888.00 2007-10-15 10:22:16.902 288 18232.57 34.89 52689.05 88888.00 2007-10-15 10:22:17.402 288 18232.38 34.87 52689.08 88888.00 2007-10-15 10:22:17.902 288 18232.52 34.87 52689.08 88888.00 2007-10-15 10:22:18.402 288 18232.56 34.85 52689.08 88888.00 2007-10-15 10:22:18.902 288 18232.62 34.80 52689.04 88888.00 2007-10-15 10:22:19.402 288 18232.56 34.87 52689.04 88888.00 2007-10-15 10:22:19.902 288 18232.32 34.94 52689.01 88888.00 2007-10-15 10:22:20.402 288 18232.37 35.02 52689.05 88888.00 2007-10-15 10:22:20.902 288 18232.39 35.03 52689.14 88888.00 2007-10-15 10:22:21.402 288 18232.26 34.99 52689.13 88888.00 2007-10-15 10:22:21.902 288 18232.25 34.96 52689.05 88888.00 2007-10-15 10:22:22.402 288 18232.28 34.94 52689.09 88888.00 2007-10-15 10:22:22.902 288 18232.37 34.99 52688.92 88888.00 2007-10-15 10:22:23.402 288 18232.57 35.01 52688.87 88888.00 2007-10-15 10:22:23.902 288 18232.67 35.10 52689.02 88888.00 2007-10-15 10:22:24.402 288 18232.51 35.08 52689.14 88888.00 2007-10-15 10:22:24.902 288 18232.30 35.08 52689.16 88888.00 2007-10-15 10:22:25.402 288 18232.33 35.10 52689.21 88888.00 2007-10-15 10:22:25.902 288 18232.45 35.19 52689.19 88888.00 2007-10-15 10:22:26.402 288 18232.35 35.09 52689.16 88888.00 2007-10-15 10:22:26.902 288 18232.62 35.04 52689.10 88888.00 2007-10-15 10:22:27.402 288 18232.70 34.98 52689.00 88888.00 2007-10-15 10:22:27.902 288 18232.62 34.94 52689.02 88888.00 2007-10-15 10:22:28.402 288 18232.75 34.96 52689.38 88888.00 2007-10-15 10:22:28.902 288 18232.80 34.95 52689.27 88888.00 2007-10-15 10:22:29.402 288 18232.59 34.78 52689.17 88888.00 2007-10-15 10:22:29.902 288 18232.59 34.81 52689.10 88888.00 2007-10-15 10:22:30.402 288 18232.75 34.81 52689.08 88888.00 2007-10-15 10:22:30.902 288 18232.82 34.85 52689.09 88888.00 2007-10-15 10:22:31.402 288 18232.62 34.88 52689.10 88888.00 2007-10-15 10:22:31.902 288 18232.35 34.88 52689.04 88888.00 2007-10-15 10:22:32.402 288 18232.27 34.93 52689.03 88888.00 2007-10-15 10:22:32.902 288 18232.35 34.86 52688.95 88888.00 2007-10-15 10:22:33.402 288 18232.38 34.73 52689.01 88888.00 2007-10-15 10:22:33.902 288 18232.17 34.76 52689.01 88888.00 2007-10-15 10:22:34.402 288 18231.99 34.79 52689.09 88888.00 2007-10-15 10:22:34.902 288 18232.06 34.78 52689.13 88888.00 2007-10-15 10:22:35.402 288 18232.06 34.71 52689.10 88888.00 2007-10-15 10:22:35.902 288 18232.08 34.74 52689.01 88888.00 2007-10-15 10:22:36.402 288 18232.02 34.76 52689.04 88888.00 2007-10-15 10:22:36.902 288 18232.19 34.79 52689.17 88888.00 2007-10-15 10:22:37.402 288 18232.36 34.85 52689.16 88888.00 2007-10-15 10:22:37.902 288 18232.26 34.89 52689.13 88888.00 2007-10-15 10:22:38.402 288 18232.27 34.89 52689.15 88888.00 2007-10-15 10:22:38.902 288 18232.14 34.89 52689.13 88888.00 2007-10-15 10:22:39.402 288 18232.24 34.92 52689.04 88888.00 2007-10-15 10:22:39.902 288 18232.43 34.80 52689.13 88888.00 2007-10-15 10:22:40.402 288 18232.47 34.86 52689.30 88888.00 2007-10-15 10:22:40.902 288 18232.52 34.88 52689.29 88888.00 2007-10-15 10:22:41.402 288 18232.58 34.80 52689.17 88888.00 2007-10-15 10:22:41.902 288 18232.49 34.84 52689.21 88888.00 2007-10-15 10:22:42.402 288 18232.54 34.90 52689.14 88888.00 2007-10-15 10:22:42.902 288 18232.68 34.96 52688.95 88888.00 2007-10-15 10:22:43.402 288 18232.34 34.87 52689.01 88888.00 2007-10-15 10:22:43.902 288 18232.45 34.80 52689.02 88888.00 2007-10-15 10:22:44.402 288 18232.74 34.84 52689.04 88888.00 2007-10-15 10:22:44.902 288 18232.59 34.81 52689.04 88888.00 2007-10-15 10:22:45.402 288 18232.58 34.68 52688.96 88888.00 2007-10-15 10:22:45.902 288 18232.54 34.63 52688.98 88888.00 2007-10-15 10:22:46.402 288 18232.57 34.65 52689.01 88888.00 2007-10-15 10:22:46.902 288 18232.55 34.70 52688.95 88888.00 2007-10-15 10:22:47.402 288 18232.36 34.70 52689.18 88888.00 2007-10-15 10:22:47.902 288 18232.26 34.77 52689.28 88888.00 2007-10-15 10:22:48.402 288 18232.52 34.86 52689.21 88888.00 2007-10-15 10:22:48.902 288 18232.66 34.85 52689.24 88888.00 2007-10-15 10:22:49.402 288 18232.39 34.80 52689.21 88888.00 2007-10-15 10:22:49.902 288 18232.36 34.81 52689.20 88888.00 2007-10-15 10:22:50.402 288 18232.39 34.89 52689.24 88888.00 2007-10-15 10:22:50.902 288 18232.54 34.95 52689.04 88888.00 2007-10-15 10:22:51.402 288 18232.68 34.91 52688.95 88888.00 2007-10-15 10:22:51.902 288 18232.52 34.88 52689.02 88888.00 2007-10-15 10:22:52.402 288 18232.35 34.80 52689.10 88888.00 2007-10-15 10:22:52.902 288 18232.47 34.79 52689.25 88888.00 2007-10-15 10:22:53.402 288 18232.64 34.84 52689.28 88888.00 2007-10-15 10:22:53.902 288 18232.65 34.73 52689.20 88888.00 2007-10-15 10:22:54.402 288 18232.74 34.74 52689.16 88888.00 2007-10-15 10:22:54.902 288 18232.79 34.90 52689.08 88888.00 2007-10-15 10:22:55.402 288 18232.68 34.93 52689.17 88888.00 2007-10-15 10:22:55.902 288 18232.54 34.86 52689.18 88888.00 2007-10-15 10:22:56.402 288 18232.28 34.80 52689.15 88888.00 2007-10-15 10:22:56.902 288 18232.46 34.82 52689.09 88888.00 2007-10-15 10:22:57.402 288 18232.59 34.95 52689.03 88888.00 2007-10-15 10:22:57.902 288 18232.67 34.93 52689.05 88888.00 2007-10-15 10:22:58.402 288 18232.71 34.92 52689.04 88888.00 2007-10-15 10:22:58.902 288 18232.64 34.91 52689.03 88888.00 2007-10-15 10:22:59.402 288 18232.57 34.93 52689.02 88888.00 2007-10-15 10:22:59.902 288 18232.56 34.89 52689.07 88888.00 2007-10-15 10:23:00.402 288 18232.60 34.88 52689.05 88888.00 2007-10-15 10:23:00.902 288 18232.60 34.85 52689.04 88888.00 2007-10-15 10:23:01.402 288 18232.69 34.85 52689.13 88888.00 2007-10-15 10:23:01.902 288 18232.75 34.86 52689.17 88888.00 2007-10-15 10:23:02.402 288 18232.63 34.88 52689.08 88888.00 2007-10-15 10:23:02.902 288 18232.60 34.88 52689.21 88888.00 2007-10-15 10:23:03.402 288 18232.51 34.86 52689.24 88888.00 2007-10-15 10:23:03.902 288 18232.59 34.85 52689.29 88888.00 2007-10-15 10:23:04.402 288 18232.57 34.81 52689.41 88888.00 2007-10-15 10:23:04.902 288 18232.59 34.87 52689.45 88888.00 2007-10-15 10:23:05.402 288 18232.63 34.90 52689.47 88888.00 2007-10-15 10:23:05.902 288 18232.57 34.81 52689.52 88888.00 2007-10-15 10:23:06.402 288 18232.48 34.80 52689.53 88888.00 2007-10-15 10:23:06.902 288 18232.64 34.96 52689.65 88888.00 2007-10-15 10:23:07.402 288 18232.70 34.95 52689.60 88888.00 2007-10-15 10:23:07.902 288 18232.73 34.95 52689.53 88888.00 2007-10-15 10:23:08.402 288 18232.63 34.99 52689.58 88888.00 2007-10-15 10:23:08.902 288 18232.65 35.02 52689.53 88888.00 2007-10-15 10:23:09.402 288 18232.67 35.03 52689.48 88888.00 2007-10-15 10:23:09.902 288 18232.56 35.03 52689.38 88888.00 2007-10-15 10:23:10.402 288 18232.46 35.01 52689.39 88888.00 2007-10-15 10:23:10.902 288 18232.30 34.93 52689.38 88888.00 2007-10-15 10:23:11.402 288 18232.25 34.84 52689.30 88888.00 2007-10-15 10:23:11.902 288 18232.52 34.85 52689.20 88888.00 2007-10-15 10:23:12.402 288 18232.55 34.89 52689.24 88888.00 2007-10-15 10:23:12.902 288 18232.47 34.90 52689.20 88888.00 2007-10-15 10:23:13.402 288 18232.38 34.96 52689.25 88888.00 2007-10-15 10:23:13.902 288 18232.20 34.94 52689.26 88888.00 2007-10-15 10:23:14.402 288 18232.10 34.91 52689.26 88888.00 2007-10-15 10:23:14.902 288 18232.13 34.78 52689.31 88888.00 2007-10-15 10:23:15.402 288 18232.20 34.72 52689.13 88888.00 2007-10-15 10:23:15.902 288 18232.21 34.70 52689.16 88888.00 2007-10-15 10:23:16.402 288 18232.38 34.70 52689.36 88888.00 2007-10-15 10:23:16.902 288 18232.53 34.69 52689.20 88888.00 2007-10-15 10:23:17.402 288 18232.55 34.66 52689.07 88888.00 2007-10-15 10:23:17.902 288 18232.65 34.69 52689.04 88888.00 2007-10-15 10:23:18.402 288 18232.60 34.67 52688.95 88888.00 2007-10-15 10:23:18.902 288 18232.55 34.79 52688.96 88888.00 2007-10-15 10:23:19.402 288 18232.37 34.80 52689.00 88888.00 2007-10-15 10:23:19.902 288 18232.14 34.75 52689.04 88888.00 2007-10-15 10:23:20.402 288 18232.11 34.81 52689.03 88888.00 2007-10-15 10:23:20.902 288 18232.16 34.78 52688.97 88888.00 2007-10-15 10:23:21.402 288 18232.26 34.87 52689.01 88888.00 2007-10-15 10:23:21.902 288 18232.45 34.90 52689.05 88888.00 2007-10-15 10:23:22.402 288 18232.36 34.80 52689.12 88888.00 2007-10-15 10:23:22.902 288 18232.20 34.77 52689.05 88888.00 2007-10-15 10:23:23.402 288 18232.08 34.77 52688.93 88888.00 2007-10-15 10:23:23.902 288 18232.01 34.87 52688.89 88888.00 2007-10-15 10:23:24.402 288 18232.09 34.91 52688.96 88888.00 2007-10-15 10:23:24.902 288 18232.16 34.85 52688.94 88888.00 2007-10-15 10:23:25.402 288 18232.34 34.87 52688.90 88888.00 2007-10-15 10:23:25.902 288 18232.11 34.90 52688.91 88888.00 2007-10-15 10:23:26.402 288 18231.90 34.95 52688.92 88888.00 2007-10-15 10:23:26.902 288 18231.97 34.90 52688.86 88888.00 2007-10-15 10:23:27.402 288 18232.06 34.88 52689.00 88888.00 2007-10-15 10:23:27.902 288 18232.08 34.93 52689.07 88888.00 2007-10-15 10:23:28.402 288 18232.14 34.99 52689.01 88888.00 2007-10-15 10:23:28.902 288 18232.26 35.01 52688.93 88888.00 2007-10-15 10:23:29.402 288 18232.35 35.02 52688.94 88888.00 2007-10-15 10:23:29.902 288 18232.30 35.12 52688.83 88888.00 2007-10-15 10:23:30.402 288 18232.15 35.11 52688.85 88888.00 2007-10-15 10:23:30.902 288 18232.16 35.09 52689.00 88888.00 2007-10-15 10:23:31.402 288 18232.23 35.06 52689.05 88888.00 2007-10-15 10:23:31.902 288 18232.23 35.18 52689.06 88888.00 2007-10-15 10:23:32.402 288 18232.14 35.09 52689.07 88888.00 2007-10-15 10:23:32.902 288 18232.14 35.07 52689.06 88888.00 2007-10-15 10:23:33.402 288 18232.14 35.12 52689.06 88888.00 2007-10-15 10:23:33.902 288 18232.10 35.21 52688.90 88888.00 2007-10-15 10:23:34.402 288 18232.02 35.30 52688.89 88888.00 2007-10-15 10:23:34.902 288 18232.05 35.20 52688.93 88888.00 2007-10-15 10:23:35.402 288 18232.13 35.11 52688.84 88888.00 2007-10-15 10:23:35.902 288 18232.17 35.09 52688.94 88888.00 2007-10-15 10:23:36.402 288 18232.27 35.12 52689.04 88888.00 2007-10-15 10:23:36.902 288 18232.27 35.09 52689.13 88888.00 2007-10-15 10:23:37.402 288 18232.13 35.11 52689.08 88888.00 2007-10-15 10:23:37.902 288 18232.30 35.02 52689.06 88888.00 2007-10-15 10:23:38.402 288 18232.03 35.07 52689.13 88888.00 2007-10-15 10:23:38.902 288 18231.91 35.12 52689.18 88888.00 2007-10-15 10:23:39.402 288 18231.87 35.03 52689.16 88888.00 2007-10-15 10:23:39.902 288 18232.12 35.00 52689.05 88888.00 2007-10-15 10:23:40.402 288 18232.15 34.98 52688.97 88888.00 2007-10-15 10:23:40.902 288 18232.15 34.99 52689.02 88888.00 2007-10-15 10:23:41.402 288 18232.19 35.04 52689.09 88888.00 2007-10-15 10:23:41.902 288 18232.20 34.99 52689.09 88888.00 2007-10-15 10:23:42.402 288 18232.20 34.98 52689.12 88888.00 2007-10-15 10:23:42.902 288 18232.03 34.99 52689.19 88888.00 2007-10-15 10:23:43.402 288 18231.98 35.02 52689.16 88888.00 2007-10-15 10:23:43.902 288 18232.13 35.07 52689.17 88888.00 2007-10-15 10:23:44.402 288 18232.06 35.04 52689.13 88888.00 2007-10-15 10:23:44.902 288 18231.95 35.06 52689.00 88888.00 2007-10-15 10:23:45.402 288 18231.95 35.07 52688.96 88888.00 2007-10-15 10:23:45.902 288 18231.84 35.10 52689.02 88888.00 2007-10-15 10:23:46.402 288 18231.93 35.07 52688.92 88888.00 2007-10-15 10:23:46.902 288 18232.04 35.04 52689.00 88888.00 2007-10-15 10:23:47.402 288 18232.12 35.13 52689.06 88888.00 2007-10-15 10:23:47.902 288 18231.95 35.22 52689.12 88888.00 2007-10-15 10:23:48.402 288 18231.97 35.14 52689.13 88888.00 2007-10-15 10:23:48.902 288 18231.92 35.12 52689.15 88888.00 2007-10-15 10:23:49.402 288 18232.11 35.12 52689.08 88888.00 2007-10-15 10:23:49.902 288 18232.15 35.13 52689.02 88888.00 2007-10-15 10:23:50.402 288 18232.30 35.08 52689.04 88888.00 2007-10-15 10:23:50.902 288 18232.24 35.04 52689.10 88888.00 2007-10-15 10:23:51.402 288 18232.19 35.04 52689.06 88888.00 2007-10-15 10:23:51.902 288 18232.14 35.04 52689.07 88888.00 2007-10-15 10:23:52.402 288 18232.00 35.11 52689.15 88888.00 2007-10-15 10:23:52.902 288 18231.97 35.08 52689.16 88888.00 2007-10-15 10:23:53.402 288 18231.91 35.14 52689.17 88888.00 2007-10-15 10:23:53.902 288 18231.79 35.16 52689.14 88888.00 2007-10-15 10:23:54.402 288 18231.57 35.18 52689.13 88888.00 2007-10-15 10:23:54.902 288 18231.41 35.08 52689.06 88888.00 2007-10-15 10:23:55.402 288 18231.40 35.12 52689.06 88888.00 2007-10-15 10:23:55.902 288 18231.60 35.19 52689.08 88888.00 2007-10-15 10:23:56.402 288 18231.82 35.25 52689.00 88888.00 2007-10-15 10:23:56.902 288 18232.00 35.21 52689.02 88888.00 2007-10-15 10:23:57.402 288 18231.92 35.11 52689.06 88888.00 2007-10-15 10:23:57.902 288 18231.94 35.08 52689.02 88888.00 2007-10-15 10:23:58.402 288 18232.04 35.09 52689.00 88888.00 2007-10-15 10:23:58.902 288 18231.92 35.01 52689.07 88888.00 2007-10-15 10:23:59.402 288 18231.76 34.99 52689.22 88888.00 2007-10-15 10:23:59.902 288 18231.88 34.96 52689.22 88888.00 2007-10-15 10:24:00.402 288 18231.86 35.06 52689.17 88888.00 2007-10-15 10:24:00.902 288 18231.87 35.10 52689.07 88888.00 2007-10-15 10:24:01.402 288 18231.98 35.03 52689.07 88888.00 2007-10-15 10:24:01.902 288 18231.99 34.96 52689.14 88888.00 2007-10-15 10:24:02.402 288 18232.00 35.03 52689.17 88888.00 2007-10-15 10:24:02.902 288 18231.87 35.13 52689.14 88888.00 2007-10-15 10:24:03.402 288 18231.77 35.18 52689.09 88888.00 2007-10-15 10:24:03.902 288 18231.82 35.14 52689.05 88888.00 2007-10-15 10:24:04.402 288 18232.00 35.13 52689.06 88888.00 2007-10-15 10:24:04.902 288 18232.11 35.19 52688.97 88888.00 2007-10-15 10:24:05.402 288 18232.15 35.20 52689.01 88888.00 2007-10-15 10:24:05.902 288 18231.99 35.10 52689.06 88888.00 2007-10-15 10:24:06.402 288 18231.97 35.04 52689.07 88888.00 2007-10-15 10:24:06.902 288 18231.79 35.08 52689.10 88888.00 2007-10-15 10:24:07.402 288 18231.92 34.98 52689.16 88888.00 2007-10-15 10:24:07.902 288 18232.03 35.00 52689.20 88888.00 2007-10-15 10:24:08.402 288 18232.03 35.04 52689.13 88888.00 2007-10-15 10:24:08.902 288 18231.90 35.01 52688.93 88888.00 2007-10-15 10:24:09.402 288 18231.81 35.05 52688.97 88888.00 2007-10-15 10:24:09.902 288 18231.92 34.97 52689.06 88888.00 2007-10-15 10:24:10.402 288 18232.10 35.05 52688.93 88888.00 2007-10-15 10:24:10.902 288 18232.11 35.14 52689.10 88888.00 2007-10-15 10:24:11.402 288 18231.93 35.18 52689.18 88888.00 2007-10-15 10:24:11.902 288 18232.09 35.19 52689.16 88888.00 2007-10-15 10:24:12.402 288 18232.14 35.19 52689.20 88888.00 2007-10-15 10:24:12.902 288 18232.12 35.22 52689.27 88888.00 2007-10-15 10:24:13.402 288 18232.14 35.22 52689.19 88888.00 2007-10-15 10:24:13.902 288 18232.19 35.15 52689.28 88888.00 2007-10-15 10:24:14.402 288 18232.19 35.11 52689.22 88888.00 2007-10-15 10:24:14.902 288 18232.24 35.04 52689.22 88888.00 2007-10-15 10:24:15.402 288 18232.23 35.04 52689.21 88888.00 2007-10-15 10:24:15.902 288 18232.15 35.13 52689.14 88888.00 2007-10-15 10:24:16.402 288 18232.14 35.13 52689.22 88888.00 2007-10-15 10:24:16.902 288 18232.20 35.13 52689.20 88888.00 2007-10-15 10:24:17.402 288 18232.14 35.13 52689.17 88888.00 2007-10-15 10:24:17.902 288 18232.23 35.11 52689.38 88888.00 2007-10-15 10:24:18.402 288 18232.21 35.12 52689.35 88888.00 2007-10-15 10:24:18.902 288 18232.21 35.20 52689.21 88888.00 2007-10-15 10:24:19.402 288 18232.06 35.18 52689.26 88888.00 2007-10-15 10:24:19.902 288 18232.03 35.24 52689.30 88888.00 2007-10-15 10:24:20.402 288 18232.02 35.22 52689.38 88888.00 2007-10-15 10:24:20.902 288 18232.16 35.18 52689.40 88888.00 2007-10-15 10:24:21.402 288 18232.27 35.18 52689.43 88888.00 2007-10-15 10:24:21.902 288 18232.22 35.16 52689.39 88888.00 2007-10-15 10:24:22.402 288 18232.19 35.18 52689.31 88888.00 2007-10-15 10:24:22.902 288 18232.11 35.10 52689.37 88888.00 2007-10-15 10:24:23.402 288 18232.12 35.13 52689.48 88888.00 2007-10-15 10:24:23.902 288 18232.16 35.09 52689.39 88888.00 2007-10-15 10:24:24.402 288 18232.15 35.04 52689.44 88888.00 2007-10-15 10:24:24.902 288 18232.05 35.01 52689.48 88888.00 2007-10-15 10:24:25.402 288 18232.22 35.03 52689.32 88888.00 2007-10-15 10:24:25.902 288 18232.33 35.13 52689.29 88888.00 2007-10-15 10:24:26.402 288 18232.27 35.20 52689.37 88888.00 2007-10-15 10:24:26.902 288 18232.23 35.25 52689.29 88888.00 2007-10-15 10:24:27.402 288 18232.30 35.21 52689.17 88888.00 2007-10-15 10:24:27.902 288 18232.21 35.27 52688.98 88888.00 2007-10-15 10:24:28.402 288 18232.31 35.33 52689.01 88888.00 2007-10-15 10:24:28.902 288 18232.30 35.25 52689.04 88888.00 2007-10-15 10:24:29.402 288 18232.38 35.21 52689.07 88888.00 2007-10-15 10:24:29.902 288 18232.39 35.18 52689.05 88888.00 2007-10-15 10:24:30.402 288 18232.08 35.19 52689.10 88888.00 2007-10-15 10:24:30.902 288 18232.20 35.23 52689.16 88888.00 2007-10-15 10:24:31.402 288 18232.32 35.20 52689.13 88888.00 2007-10-15 10:24:31.902 288 18232.03 35.25 52689.01 88888.00 2007-10-15 10:24:32.402 288 18231.99 35.32 52689.26 88888.00 2007-10-15 10:24:32.902 288 18232.13 35.33 52689.26 88888.00 2007-10-15 10:24:33.402 288 18232.21 35.25 52689.30 88888.00 2007-10-15 10:24:33.902 288 18232.21 35.28 52689.30 88888.00 2007-10-15 10:24:34.402 288 18232.24 35.31 52689.25 88888.00 2007-10-15 10:24:34.902 288 18232.31 35.26 52689.14 88888.00 2007-10-15 10:24:35.402 288 18232.06 35.35 52689.13 88888.00 2007-10-15 10:24:35.902 288 18232.10 35.35 52689.19 88888.00 2007-10-15 10:24:36.402 288 18232.26 35.32 52689.30 88888.00 2007-10-15 10:24:36.902 288 18232.21 35.30 52689.27 88888.00 2007-10-15 10:24:37.402 288 18232.11 35.25 52689.25 88888.00 2007-10-15 10:24:37.902 288 18232.16 35.26 52689.30 88888.00 2007-10-15 10:24:38.402 288 18232.33 35.22 52689.33 88888.00 2007-10-15 10:24:38.902 288 18232.22 35.18 52689.32 88888.00 2007-10-15 10:24:39.402 288 18232.25 35.18 52689.33 88888.00 2007-10-15 10:24:39.902 288 18232.30 35.25 52689.29 88888.00 2007-10-15 10:24:40.402 288 18232.31 35.24 52689.15 88888.00 2007-10-15 10:24:40.902 288 18232.27 35.24 52689.14 88888.00 2007-10-15 10:24:41.402 288 18232.23 35.28 52689.20 88888.00 2007-10-15 10:24:41.902 288 18232.25 35.26 52689.22 88888.00 2007-10-15 10:24:42.402 288 18232.37 35.26 52689.18 88888.00 2007-10-15 10:24:42.902 288 18232.41 35.29 52689.22 88888.00 2007-10-15 10:24:43.402 288 18232.35 35.27 52689.21 88888.00 2007-10-15 10:24:43.902 288 18232.30 35.24 52689.25 88888.00 2007-10-15 10:24:44.402 288 18232.32 35.25 52689.28 88888.00 2007-10-15 10:24:44.902 288 18232.35 35.25 52689.27 88888.00 2007-10-15 10:24:45.402 288 18232.42 35.24 52689.29 88888.00 2007-10-15 10:24:45.902 288 18232.34 35.26 52689.29 88888.00 2007-10-15 10:24:46.402 288 18232.34 35.23 52689.27 88888.00 2007-10-15 10:24:46.902 288 18232.48 35.22 52689.15 88888.00 2007-10-15 10:24:47.402 288 18232.48 35.20 52689.18 88888.00 2007-10-15 10:24:47.902 288 18232.41 35.24 52689.10 88888.00 2007-10-15 10:24:48.402 288 18232.41 35.27 52689.01 88888.00 2007-10-15 10:24:48.902 288 18232.52 35.39 52689.09 88888.00 2007-10-15 10:24:49.402 288 18232.47 35.35 52689.02 88888.00 2007-10-15 10:24:49.902 288 18232.47 35.29 52688.96 88888.00 2007-10-15 10:24:50.399 288 18232.38 35.33 52689.09 88888.00 2007-10-15 10:24:50.909 288 18232.41 35.35 52689.18 88888.00 2007-10-15 10:24:51.409 288 18232.55 35.40 52689.28 88888.00 2007-10-15 10:24:51.909 288 18232.63 35.41 52689.21 88888.00 2007-10-15 10:24:52.409 288 18232.58 35.42 52689.22 88888.00 2007-10-15 10:24:52.909 288 18232.66 35.43 52689.29 88888.00 2007-10-15 10:24:53.409 288 18232.71 35.38 52689.28 88888.00 2007-10-15 10:24:53.909 288 18232.46 35.38 52689.25 88888.00 2007-10-15 10:24:54.409 288 18232.31 35.38 52689.24 88888.00 2007-10-15 10:24:54.909 288 18232.36 35.38 52689.21 88888.00 2007-10-15 10:24:55.409 288 18232.46 35.35 52689.24 88888.00 2007-10-15 10:24:55.909 288 18232.30 35.38 52689.27 88888.00 2007-10-15 10:24:56.409 288 18232.36 35.44 52689.38 88888.00 2007-10-15 10:24:56.909 288 18232.43 35.34 52689.38 88888.00 2007-10-15 10:24:57.409 288 18232.33 35.28 52689.37 88888.00 2007-10-15 10:24:57.909 288 18232.26 35.31 52689.39 88888.00 2007-10-15 10:24:58.409 288 18232.22 35.33 52689.33 88888.00 2007-10-15 10:24:58.909 288 18232.21 35.28 52689.38 88888.00 2007-10-15 10:24:59.409 288 18232.22 35.30 52689.39 88888.00 2007-10-15 10:24:59.909 288 18232.38 35.45 52689.48 88888.00 2007-10-15 10:25:00.409 288 18232.36 35.47 52689.42 88888.00 2007-10-15 10:25:00.909 288 18232.25 35.48 52689.39 88888.00 2007-10-15 10:25:01.409 288 18232.28 35.48 52689.39 88888.00 2007-10-15 10:25:01.909 288 18232.37 35.43 52689.43 88888.00 2007-10-15 10:25:02.409 288 18232.26 35.41 52689.42 88888.00 2007-10-15 10:25:02.909 288 18232.32 35.38 52689.51 88888.00 2007-10-15 10:25:03.409 288 18232.43 35.42 52689.52 88888.00 2007-10-15 10:25:03.909 288 18232.44 35.42 52689.42 88888.00 2007-10-15 10:25:04.409 288 18232.34 35.40 52689.38 88888.00 2007-10-15 10:25:04.909 288 18232.38 35.37 52689.36 88888.00 2007-10-15 10:25:05.409 288 18232.37 35.30 52689.32 88888.00 2007-10-15 10:25:05.909 288 18232.30 35.26 52689.36 88888.00 2007-10-15 10:25:06.409 288 18232.17 35.35 52689.41 88888.00 2007-10-15 10:25:06.909 288 18232.20 35.35 52689.43 88888.00 2007-10-15 10:25:07.409 288 18232.22 35.30 52689.43 88888.00 2007-10-15 10:25:07.909 288 18232.32 35.30 52689.37 88888.00 2007-10-15 10:25:08.409 288 18232.44 35.26 52689.47 88888.00 2007-10-15 10:25:08.909 288 18232.37 35.27 52689.48 88888.00 2007-10-15 10:25:09.409 288 18232.32 35.25 52689.41 88888.00 2007-10-15 10:25:09.909 288 18232.39 35.25 52689.38 88888.00 2007-10-15 10:25:10.409 288 18232.34 35.26 52689.48 88888.00 2007-10-15 10:25:10.909 288 18232.21 35.27 52689.40 88888.00 2007-10-15 10:25:11.409 288 18232.14 35.31 52689.33 88888.00 2007-10-15 10:25:11.909 288 18232.12 35.31 52689.30 88888.00 2007-10-15 10:25:12.409 288 18232.16 35.24 52689.38 88888.00 2007-10-15 10:25:12.909 288 18232.21 35.26 52689.40 88888.00 2007-10-15 10:25:13.409 288 18232.30 35.34 52689.35 88888.00 2007-10-15 10:25:13.909 288 18232.35 35.32 52689.40 88888.00 2007-10-15 10:25:14.409 288 18232.23 35.21 52689.45 88888.00 2007-10-15 10:25:14.909 288 18232.30 35.21 52689.25 88888.00 2007-10-15 10:25:15.409 288 18232.36 35.23 52689.20 88888.00 2007-10-15 10:25:15.909 288 18232.41 35.19 52689.19 88888.00 2007-10-15 10:25:16.409 288 18232.31 35.25 52689.16 88888.00 2007-10-15 10:25:16.909 288 18232.36 35.25 52689.15 88888.00 2007-10-15 10:25:17.409 288 18232.30 35.31 52689.20 88888.00 2007-10-15 10:25:17.909 288 18232.41 35.29 52689.16 88888.00 2007-10-15 10:25:18.409 288 18232.44 35.21 52689.26 88888.00 2007-10-15 10:25:18.909 288 18232.36 35.21 52689.38 88888.00 2007-10-15 10:25:19.409 288 18232.32 35.21 52689.39 88888.00 2007-10-15 10:25:19.909 288 18232.37 35.15 52689.41 88888.00 2007-10-15 10:25:20.409 288 18232.48 35.10 52689.49 88888.00 2007-10-15 10:25:20.909 288 18232.43 35.15 52689.40 88888.00 2007-10-15 10:25:21.409 288 18232.47 35.15 52689.31 88888.00 2007-10-15 10:25:21.909 288 18232.46 35.18 52689.26 88888.00 2007-10-15 10:25:22.409 288 18232.42 35.16 52689.25 88888.00 2007-10-15 10:25:22.909 288 18232.39 35.14 52689.25 88888.00 2007-10-15 10:25:23.409 288 18232.47 35.18 52689.17 88888.00 2007-10-15 10:25:23.909 288 18232.42 35.25 52689.25 88888.00 2007-10-15 10:25:24.409 288 18232.36 35.27 52689.49 88888.00 2007-10-15 10:25:24.909 288 18232.39 35.27 52689.33 88888.00 2007-10-15 10:25:25.409 288 18232.31 35.29 52689.26 88888.00 2007-10-15 10:25:25.909 288 18232.20 35.34 52689.40 88888.00 2007-10-15 10:25:26.409 288 18232.17 35.37 52689.38 88888.00 2007-10-15 10:25:26.909 288 18232.31 35.37 52689.28 88888.00 2007-10-15 10:25:27.409 288 18232.23 35.45 52689.29 88888.00 2007-10-15 10:25:27.909 288 18232.41 35.41 52689.40 88888.00 2007-10-15 10:25:28.409 288 18232.51 35.41 52689.36 88888.00 2007-10-15 10:25:28.909 288 18232.41 35.37 52689.22 88888.00 2007-10-15 10:25:29.409 288 18232.38 35.34 52689.19 88888.00 2007-10-15 10:25:29.909 288 18232.45 35.36 52689.22 88888.00 2007-10-15 10:25:30.409 288 18232.41 35.42 52689.26 88888.00 2007-10-15 10:25:30.909 288 18232.38 35.46 52689.27 88888.00 2007-10-15 10:25:31.409 288 18232.30 35.46 52689.17 88888.00 2007-10-15 10:25:31.909 288 18232.32 35.45 52689.19 88888.00 2007-10-15 10:25:32.409 288 18232.35 35.45 52689.26 88888.00 2007-10-15 10:25:32.909 288 18232.34 35.43 52689.21 88888.00 2007-10-15 10:25:33.409 288 18232.35 35.37 52689.22 88888.00 2007-10-15 10:25:33.909 288 18232.38 35.42 52689.26 88888.00 2007-10-15 10:25:34.409 288 18232.49 35.39 52689.24 88888.00 2007-10-15 10:25:34.909 288 18232.43 35.41 52689.18 88888.00 2007-10-15 10:25:35.409 288 18232.35 35.42 52689.14 88888.00 2007-10-15 10:25:35.909 288 18232.44 35.40 52689.09 88888.00 2007-10-15 10:25:36.409 288 18232.42 35.36 52689.19 88888.00 2007-10-15 10:25:36.909 288 18232.38 35.38 52689.13 88888.00 2007-10-15 10:25:37.409 288 18232.42 35.45 52689.10 88888.00 2007-10-15 10:25:37.909 288 18232.39 35.39 52689.06 88888.00 2007-10-15 10:25:38.409 288 18232.45 35.32 52689.06 88888.00 2007-10-15 10:25:38.909 288 18232.47 35.19 52689.13 88888.00 2007-10-15 10:25:39.409 288 18232.47 35.15 52689.26 88888.00 2007-10-15 10:25:39.909 288 18232.45 35.18 52689.22 88888.00 2007-10-15 10:25:40.409 288 18232.38 35.22 52689.30 88888.00 2007-10-15 10:25:40.909 288 18232.39 35.20 52689.38 88888.00 2007-10-15 10:25:41.409 288 18232.43 35.13 52689.42 88888.00 2007-10-15 10:25:41.909 288 18232.36 35.11 52689.41 88888.00 2007-10-15 10:25:42.409 288 18232.44 35.19 52689.36 88888.00 2007-10-15 10:25:42.909 288 18232.48 35.24 52689.39 88888.00 2007-10-15 10:25:43.409 288 18232.35 35.30 52689.42 88888.00 2007-10-15 10:25:43.909 288 18232.35 35.33 52689.38 88888.00 2007-10-15 10:25:44.409 288 18232.44 35.35 52689.31 88888.00 2007-10-15 10:25:44.909 288 18232.49 35.38 52689.28 88888.00 2007-10-15 10:25:45.409 288 18232.48 35.41 52689.41 88888.00 2007-10-15 10:25:45.909 288 18232.47 35.42 52689.41 88888.00 2007-10-15 10:25:46.409 288 18232.62 35.38 52689.39 88888.00 2007-10-15 10:25:46.909 288 18232.62 35.36 52689.30 88888.00 2007-10-15 10:25:47.409 288 18232.67 35.38 52689.36 88888.00 2007-10-15 10:25:47.909 288 18232.59 35.41 52689.29 88888.00 2007-10-15 10:25:48.409 288 18232.54 35.39 52689.13 88888.00 2007-10-15 10:25:48.909 288 18232.49 35.38 52689.17 88888.00 2007-10-15 10:25:49.409 288 18232.46 35.34 52689.17 88888.00 2007-10-15 10:25:49.909 288 18232.44 35.38 52689.13 88888.00 2007-10-15 10:25:50.409 288 18232.38 35.43 52689.21 88888.00 2007-10-15 10:25:50.909 288 18232.35 35.40 52689.22 88888.00 2007-10-15 10:25:51.409 288 18232.44 35.34 52689.18 88888.00 2007-10-15 10:25:51.909 288 18232.43 35.33 52689.20 88888.00 2007-10-15 10:25:52.409 288 18232.41 35.34 52689.13 88888.00 2007-10-15 10:25:52.909 288 18232.35 35.36 52689.13 88888.00 2007-10-15 10:25:53.409 288 18232.38 35.39 52689.10 88888.00 2007-10-15 10:25:53.909 288 18232.36 35.37 52689.14 88888.00 2007-10-15 10:25:54.409 288 18232.37 35.39 52689.07 88888.00 2007-10-15 10:25:54.909 288 18232.36 35.39 52689.02 88888.00 2007-10-15 10:25:55.409 288 18232.31 35.43 52688.89 88888.00 2007-10-15 10:25:55.909 288 18232.28 35.44 52688.94 88888.00 2007-10-15 10:25:56.409 288 18232.38 35.43 52689.12 88888.00 2007-10-15 10:25:56.909 288 18232.45 35.43 52689.21 88888.00 2007-10-15 10:25:57.409 288 18232.47 35.45 52689.25 88888.00 2007-10-15 10:25:57.909 288 18232.38 35.45 52689.25 88888.00 2007-10-15 10:25:58.409 288 18232.38 35.44 52689.16 88888.00 2007-10-15 10:25:58.909 288 18232.47 35.44 52689.06 88888.00 2007-10-15 10:25:59.409 288 18232.48 35.38 52689.17 88888.00 2007-10-15 10:25:59.909 288 18232.41 35.36 52689.15 88888.00 2007-10-15 10:26:00.409 288 18232.30 35.37 52689.30 88888.00 2007-10-15 10:26:00.909 288 18232.38 35.34 52689.35 88888.00 2007-10-15 10:26:01.409 288 18232.51 35.25 52689.32 88888.00 2007-10-15 10:26:01.909 288 18232.39 35.23 52689.40 88888.00 2007-10-15 10:26:02.409 288 18232.38 35.20 52689.40 88888.00 2007-10-15 10:26:02.909 288 18232.23 35.22 52689.38 88888.00 2007-10-15 10:26:03.409 288 18232.19 35.24 52689.28 88888.00 2007-10-15 10:26:03.909 288 18232.33 35.38 52689.32 88888.00 2007-10-15 10:26:04.409 288 18232.34 35.31 52689.31 88888.00 2007-10-15 10:26:04.909 288 18232.31 35.21 52689.21 88888.00 2007-10-15 10:26:05.409 288 18232.42 35.21 52689.15 88888.00 2007-10-15 10:26:05.909 288 18232.41 35.22 52689.21 88888.00 2007-10-15 10:26:06.409 288 18232.38 35.21 52689.32 88888.00 2007-10-15 10:26:06.909 288 18232.33 35.23 52689.33 88888.00 2007-10-15 10:26:07.409 288 18232.41 35.25 52689.25 88888.00 2007-10-15 10:26:07.909 288 18232.38 35.26 52689.39 88888.00 2007-10-15 10:26:08.409 288 18232.43 35.27 52689.39 88888.00 2007-10-15 10:26:08.909 288 18232.48 35.31 52689.35 88888.00 2007-10-15 10:26:09.409 288 18232.51 35.28 52689.36 88888.00 2007-10-15 10:26:09.909 288 18232.56 35.21 52689.25 88888.00 2007-10-15 10:26:10.409 288 18232.36 35.18 52689.26 88888.00 2007-10-15 10:26:10.909 288 18232.24 35.25 52689.36 88888.00 2007-10-15 10:26:11.409 288 18232.27 35.29 52689.47 88888.00 2007-10-15 10:26:11.909 288 18232.39 35.32 52689.41 88888.00 2007-10-15 10:26:12.409 288 18232.38 35.36 52689.44 88888.00 2007-10-15 10:26:12.909 288 18232.45 35.27 52689.26 88888.00 2007-10-15 10:26:13.409 288 18232.47 35.26 52689.35 88888.00 2007-10-15 10:26:13.909 288 18232.41 35.22 52689.44 88888.00 2007-10-15 10:26:14.409 288 18232.32 35.30 52689.35 88888.00 2007-10-15 10:26:14.909 288 18232.28 35.30 52689.43 88888.00 2007-10-15 10:26:15.409 288 18232.32 35.31 52689.32 88888.00 2007-10-15 10:26:15.909 288 18232.36 35.29 52689.30 88888.00 2007-10-15 10:26:16.409 288 18232.32 35.37 52689.35 88888.00 2007-10-15 10:26:16.909 288 18232.35 35.37 52689.27 88888.00 2007-10-15 10:26:17.409 288 18232.41 35.32 52689.32 88888.00 2007-10-15 10:26:17.909 288 18232.34 35.31 52689.28 88888.00 2007-10-15 10:26:18.409 288 18232.41 35.32 52689.18 88888.00 2007-10-15 10:26:18.909 288 18232.56 35.35 52689.20 88888.00 2007-10-15 10:26:19.409 288 18232.56 35.38 52689.30 88888.00 2007-10-15 10:26:19.909 288 18232.63 35.31 52689.35 88888.00 2007-10-15 10:26:20.409 288 18232.69 35.36 52689.19 88888.00 2007-10-15 10:26:20.909 288 18232.67 35.36 52689.16 88888.00 2007-10-15 10:26:21.409 288 18232.62 35.30 52689.27 88888.00 2007-10-15 10:26:21.909 288 18232.55 35.32 52689.29 88888.00 2007-10-15 10:26:22.409 288 18232.38 35.33 52689.09 88888.00 2007-10-15 10:26:22.909 288 18232.22 35.31 52689.24 88888.00 2007-10-15 10:26:23.409 288 18232.35 35.29 52689.29 88888.00 2007-10-15 10:26:23.909 288 18232.44 35.23 52689.16 88888.00 2007-10-15 10:26:24.409 288 18232.43 35.27 52689.08 88888.00 2007-10-15 10:26:24.909 288 18232.39 35.20 52689.02 88888.00 2007-10-15 10:26:25.409 288 18232.23 35.18 52689.15 88888.00 2007-10-15 10:26:25.909 288 18232.23 35.18 52689.21 88888.00 2007-10-15 10:26:26.409 288 18232.27 35.22 52689.15 88888.00 2007-10-15 10:26:26.909 288 18232.48 35.30 52689.24 88888.00 2007-10-15 10:26:27.409 288 18232.31 35.26 52689.28 88888.00 2007-10-15 10:26:27.909 288 18232.30 35.22 52689.24 88888.00 2007-10-15 10:26:28.409 288 18232.38 35.23 52689.19 88888.00 2007-10-15 10:26:28.909 288 18232.30 35.26 52689.10 88888.00 2007-10-15 10:26:29.409 288 18232.21 35.28 52689.18 88888.00 2007-10-15 10:26:29.909 288 18232.25 35.30 52689.14 88888.00 2007-10-15 10:26:30.409 288 18232.20 35.28 52689.16 88888.00 2007-10-15 10:26:30.909 288 18232.11 35.23 52689.06 88888.00 2007-10-15 10:26:31.409 288 18232.20 35.23 52688.97 88888.00 2007-10-15 10:26:31.909 288 18232.27 35.24 52689.04 88888.00 2007-10-15 10:26:32.409 288 18232.26 35.26 52689.24 88888.00 2007-10-15 10:26:32.909 288 18232.26 35.23 52689.19 88888.00 2007-10-15 10:26:33.409 288 18232.26 35.19 52689.15 88888.00 2007-10-15 10:26:33.909 288 18232.17 35.13 52689.33 88888.00 2007-10-15 10:26:34.409 288 18232.17 35.11 52689.44 88888.00 2007-10-15 10:26:34.909 288 18232.27 35.13 52689.48 88888.00 2007-10-15 10:26:35.409 288 18232.24 35.14 52689.45 88888.00 2007-10-15 10:26:35.909 288 18232.23 35.08 52689.33 88888.00 2007-10-15 10:26:36.409 288 18232.16 35.10 52689.18 88888.00 2007-10-15 10:26:36.909 288 18232.16 35.12 52689.19 88888.00 2007-10-15 10:26:37.409 288 18231.98 35.13 52689.28 88888.00 2007-10-15 10:26:37.909 288 18232.06 35.09 52689.31 88888.00 2007-10-15 10:26:38.409 288 18232.19 35.07 52689.24 88888.00 2007-10-15 10:26:38.909 288 18232.28 35.01 52689.27 88888.00 2007-10-15 10:26:39.409 288 18232.33 35.05 52689.45 88888.00 2007-10-15 10:26:39.909 288 18232.24 35.05 52689.60 88888.00 2007-10-15 10:26:40.409 288 18232.30 35.03 52689.56 88888.00 2007-10-15 10:26:40.909 288 18232.34 35.11 52689.35 88888.00 2007-10-15 10:26:41.409 288 18232.22 35.18 52689.25 88888.00 2007-10-15 10:26:41.909 288 18232.21 35.19 52689.20 88888.00 2007-10-15 10:26:42.409 288 18232.27 35.22 52689.25 88888.00 2007-10-15 10:26:42.909 288 18232.30 35.18 52689.26 88888.00 2007-10-15 10:26:43.409 288 18232.35 35.19 52689.13 88888.00 2007-10-15 10:26:43.909 288 18232.33 35.18 52688.98 88888.00 2007-10-15 10:26:44.409 288 18232.35 35.12 52688.98 88888.00 2007-10-15 10:26:44.909 288 18232.38 35.12 52689.08 88888.00 2007-10-15 10:26:45.409 288 18232.32 35.09 52689.08 88888.00 2007-10-15 10:26:45.909 288 18232.43 35.11 52689.31 88888.00 2007-10-15 10:26:46.409 288 18232.49 35.15 52689.30 88888.00 2007-10-15 10:26:46.909 288 18232.35 35.14 52689.10 88888.00 2007-10-15 10:26:47.409 288 18232.37 35.05 52689.13 88888.00 2007-10-15 10:26:47.909 288 18232.45 35.10 52689.13 88888.00 2007-10-15 10:26:48.409 288 18232.47 35.16 52689.20 88888.00 2007-10-15 10:26:48.909 288 18232.46 35.12 52689.31 88888.00 2007-10-15 10:26:49.409 288 18232.33 35.10 52689.16 88888.00 2007-10-15 10:26:49.909 288 18232.41 35.18 52689.12 88888.00 2007-10-15 10:26:50.409 288 18232.37 35.14 52689.16 88888.00 2007-10-15 10:26:50.909 288 18232.36 35.16 52689.24 88888.00 2007-10-15 10:26:51.409 288 18232.43 35.18 52689.21 88888.00 2007-10-15 10:26:51.909 288 18232.41 35.14 52689.10 88888.00 2007-10-15 10:26:52.409 288 18232.24 35.18 52688.94 88888.00 2007-10-15 10:26:52.909 288 18232.26 35.07 52688.96 88888.00 2007-10-15 10:26:53.409 288 18232.32 35.01 52688.90 88888.00 2007-10-15 10:26:53.909 288 18232.38 35.02 52688.91 88888.00 2007-10-15 10:26:54.409 288 18232.33 35.10 52688.94 88888.00 2007-10-15 10:26:54.909 288 18232.36 35.09 52688.87 88888.00 2007-10-15 10:26:55.409 288 18232.43 35.09 52688.86 88888.00 2007-10-15 10:26:55.909 288 18232.43 35.10 52688.93 88888.00 2007-10-15 10:26:56.409 288 18232.31 35.07 52688.97 88888.00 2007-10-15 10:26:56.909 288 18232.21 35.09 52689.04 88888.00 2007-10-15 10:26:57.409 288 18232.17 35.12 52689.13 88888.00 2007-10-15 10:26:57.909 288 18232.26 35.10 52689.17 88888.00 2007-10-15 10:26:58.409 288 18232.24 35.07 52689.19 88888.00 2007-10-15 10:26:58.909 288 18232.25 35.04 52689.14 88888.00 2007-10-15 10:26:59.409 288 18232.38 35.09 52689.19 88888.00 2007-10-15 10:26:59.909 288 18232.54 35.03 52689.17 88888.00 2007-10-15 10:27:00.409 288 18232.42 34.99 52689.10 88888.00 2007-10-15 10:27:00.909 288 18232.35 35.05 52689.12 88888.00 2007-10-15 10:27:01.409 288 18232.24 35.04 52689.09 88888.00 2007-10-15 10:27:01.909 288 18232.27 34.97 52689.07 88888.00 2007-10-15 10:27:02.409 288 18232.24 35.01 52689.14 88888.00 2007-10-15 10:27:02.909 288 18232.20 35.11 52689.17 88888.00 2007-10-15 10:27:03.409 288 18232.13 35.18 52689.04 88888.00 2007-10-15 10:27:03.909 288 18232.17 35.24 52689.12 88888.00 2007-10-15 10:27:04.409 288 18232.35 35.26 52689.15 88888.00 2007-10-15 10:27:04.909 288 18232.52 35.21 52689.05 88888.00 2007-10-15 10:27:05.409 288 18232.37 35.20 52689.13 88888.00 2007-10-15 10:27:05.909 288 18232.16 35.18 52689.21 88888.00 2007-10-15 10:27:06.409 288 18232.12 35.20 52689.28 88888.00 2007-10-15 10:27:06.909 288 18232.15 35.21 52689.28 88888.00 2007-10-15 10:27:07.409 288 18232.06 35.27 52689.19 88888.00 2007-10-15 10:27:07.909 288 18232.12 35.30 52689.14 88888.00 2007-10-15 10:27:08.409 288 18232.16 35.25 52689.18 88888.00 2007-10-15 10:27:08.909 288 18232.24 35.22 52689.13 88888.00 2007-10-15 10:27:09.409 288 18232.41 35.24 52689.10 88888.00 2007-10-15 10:27:09.909 288 18232.35 35.24 52689.19 88888.00 2007-10-15 10:27:10.409 288 18232.26 35.20 52689.26 88888.00 2007-10-15 10:27:10.909 288 18232.26 35.16 52689.31 88888.00 2007-10-15 10:27:11.409 288 18232.30 35.13 52689.29 88888.00 2007-10-15 10:27:11.909 288 18232.21 35.15 52689.30 88888.00 2007-10-15 10:27:12.409 288 18232.31 35.25 52689.37 88888.00 2007-10-15 10:27:12.909 288 18232.31 35.34 52689.39 88888.00 2007-10-15 10:27:13.409 288 18232.24 35.28 52689.30 88888.00 2007-10-15 10:27:13.909 288 18232.21 35.26 52689.28 88888.00 2007-10-15 10:27:14.409 288 18232.21 35.14 52689.21 88888.00 2007-10-15 10:27:14.909 288 18232.25 35.16 52689.36 88888.00 2007-10-15 10:27:15.409 288 18232.43 35.26 52689.30 88888.00 2007-10-15 10:27:15.909 288 18232.28 35.24 52689.21 88888.00 2007-10-15 10:27:16.409 288 18232.08 35.26 52689.06 88888.00 2007-10-15 10:27:16.909 288 18232.13 35.32 52689.02 88888.00 2007-10-15 10:27:17.409 288 18232.20 35.30 52688.95 88888.00 2007-10-15 10:27:17.909 288 18232.33 35.34 52689.01 88888.00 2007-10-15 10:27:18.409 288 18232.17 35.37 52688.97 88888.00 2007-10-15 10:27:18.909 288 18232.21 35.26 52689.03 88888.00 2007-10-15 10:27:19.409 288 18232.30 35.12 52688.98 88888.00 2007-10-15 10:27:19.909 288 18232.34 35.13 52688.93 88888.00 2007-10-15 10:27:20.409 288 18232.22 35.19 52689.03 88888.00 2007-10-15 10:27:20.909 288 18232.17 35.20 52689.15 88888.00 2007-10-15 10:27:21.409 288 18232.20 35.15 52689.03 88888.00 2007-10-15 10:27:21.909 288 18232.28 35.15 52688.94 88888.00 2007-10-15 10:27:22.409 288 18232.30 35.20 52689.06 88888.00 2007-10-15 10:27:22.909 288 18232.28 35.16 52689.10 88888.00 2007-10-15 10:27:23.409 288 18232.25 35.05 52689.04 88888.00 2007-10-15 10:27:23.909 288 18232.27 35.12 52689.07 88888.00 2007-10-15 10:27:24.409 288 18232.27 35.19 52689.06 88888.00 2007-10-15 10:27:24.909 288 18232.09 35.14 52689.13 88888.00 2007-10-15 10:27:25.409 288 18232.21 35.14 52689.01 88888.00 2007-10-15 10:27:25.909 288 18232.10 35.16 52689.04 88888.00 2007-10-15 10:27:26.409 288 18232.03 35.13 52689.05 88888.00 2007-10-15 10:27:26.909 288 18232.09 35.08 52689.08 88888.00 2007-10-15 10:27:27.409 288 18232.23 35.07 52689.05 88888.00 2007-10-15 10:27:27.909 288 18232.04 35.10 52689.00 88888.00 2007-10-15 10:27:28.409 288 18231.98 35.14 52689.03 88888.00 2007-10-15 10:27:28.909 288 18232.20 35.10 52689.12 88888.00 2007-10-15 10:27:29.409 288 18232.27 35.13 52689.05 88888.00 2007-10-15 10:27:29.909 288 18232.32 35.12 52688.97 88888.00 2007-10-15 10:27:30.409 288 18232.30 35.08 52689.03 88888.00 2007-10-15 10:27:30.909 288 18232.39 35.13 52689.09 88888.00 2007-10-15 10:27:31.409 288 18232.21 35.13 52688.85 88888.00 2007-10-15 10:27:31.909 288 18232.14 35.07 52688.97 88888.00 2007-10-15 10:27:32.409 288 18232.42 34.98 52689.03 88888.00 2007-10-15 10:27:32.909 288 18232.19 35.06 52688.98 88888.00 2007-10-15 10:27:33.409 288 18232.06 35.15 52689.06 88888.00 2007-10-15 10:27:33.909 288 18232.31 35.10 52689.04 88888.00 2007-10-15 10:27:34.409 288 18232.34 35.10 52689.14 88888.00 2007-10-15 10:27:34.909 288 18232.27 35.27 52689.20 88888.00 2007-10-15 10:27:35.409 288 18232.24 35.32 52689.20 88888.00 2007-10-15 10:27:35.909 288 18232.26 35.23 52689.12 88888.00 2007-10-15 10:27:36.409 288 18232.32 35.14 52689.09 88888.00 2007-10-15 10:27:36.909 288 18232.38 35.14 52689.04 88888.00 2007-10-15 10:27:37.409 288 18232.35 35.20 52689.00 88888.00 2007-10-15 10:27:37.909 288 18232.20 35.16 52689.05 88888.00 2007-10-15 10:27:38.409 288 18232.22 35.22 52689.14 88888.00 2007-10-15 10:27:38.909 288 18232.21 35.24 52689.21 88888.00 2007-10-15 10:27:39.409 288 18232.14 35.16 52689.30 88888.00 2007-10-15 10:27:39.909 288 18232.21 35.13 52689.29 88888.00 2007-10-15 10:27:40.409 288 18232.30 35.16 52689.32 88888.00 2007-10-15 10:27:40.909 288 18232.22 35.21 52689.36 88888.00 2007-10-15 10:27:41.409 288 18232.00 35.20 52689.38 88888.00 2007-10-15 10:27:41.909 288 18232.17 35.03 52689.37 88888.00 2007-10-15 10:27:42.409 288 18232.17 35.01 52689.26 88888.00 2007-10-15 10:27:42.909 288 18232.24 35.05 52689.15 88888.00 2007-10-15 10:27:43.409 288 18232.22 35.13 52689.00 88888.00 2007-10-15 10:27:43.909 288 18232.21 35.13 52689.12 88888.00 2007-10-15 10:27:44.409 288 18232.21 35.13 52689.09 88888.00 2007-10-15 10:27:44.909 288 18232.15 35.12 52689.00 88888.00 2007-10-15 10:27:45.409 288 18231.89 35.11 52689.17 88888.00 2007-10-15 10:27:45.909 288 18231.98 35.20 52689.06 88888.00 2007-10-15 10:27:46.409 288 18232.11 35.27 52689.05 88888.00 2007-10-15 10:27:46.909 288 18232.14 35.24 52689.03 88888.00 2007-10-15 10:27:47.409 288 18232.14 35.16 52689.05 88888.00 2007-10-15 10:27:47.909 288 18232.14 35.12 52688.93 88888.00 2007-10-15 10:27:48.409 288 18232.11 35.12 52689.01 88888.00 2007-10-15 10:27:48.909 288 18232.09 35.09 52689.19 88888.00 2007-10-15 10:27:49.409 288 18232.09 35.08 52689.27 88888.00 2007-10-15 10:27:49.909 288 18231.82 35.03 52689.28 88888.00 2007-10-15 10:27:50.409 288 18232.08 34.99 52689.20 88888.00 2007-10-15 10:27:50.909 288 18232.22 35.05 52689.22 88888.00 2007-10-15 10:27:51.409 288 18232.22 35.07 52689.33 88888.00 2007-10-15 10:27:51.909 288 18232.17 35.03 52689.26 88888.00 2007-10-15 10:27:52.409 288 18231.79 35.10 52689.21 88888.00 2007-10-15 10:27:52.909 288 18231.57 35.22 52689.14 88888.00 2007-10-15 10:27:53.409 288 18231.49 35.24 52689.19 88888.00 2007-10-15 10:27:53.909 288 18231.45 35.26 52689.26 88888.00 2007-10-15 10:27:54.409 288 18231.75 35.29 52689.22 88888.00 2007-10-15 10:27:54.909 288 18232.00 35.30 52689.28 88888.00 2007-10-15 10:27:55.409 288 18232.15 35.30 52689.20 88888.00 2007-10-15 10:27:55.909 288 18231.89 35.31 52689.30 88888.00 2007-10-15 10:27:56.409 288 18231.84 35.31 52689.22 88888.00 2007-10-15 10:27:56.909 288 18231.88 35.27 52689.29 88888.00 2007-10-15 10:27:57.409 288 18231.76 35.29 52689.33 88888.00 2007-10-15 10:27:57.909 288 18231.71 35.28 52689.48 88888.00 2007-10-15 10:27:58.409 288 18231.61 35.35 52689.50 88888.00 2007-10-15 10:27:58.909 288 18231.82 35.40 52689.33 88888.00 2007-10-15 10:27:59.409 288 18232.12 35.37 52689.42 88888.00 2007-10-15 10:27:59.909 288 18232.12 35.43 52689.41 88888.00 2007-10-15 10:28:00.409 288 18232.14 35.43 52689.33 88888.00 2007-10-15 10:28:00.909 288 18232.15 35.44 52689.32 88888.00 2007-10-15 10:28:01.409 288 18232.04 35.42 52689.41 88888.00 2007-10-15 10:28:01.909 288 18231.91 35.42 52689.36 88888.00 2007-10-15 10:28:02.409 288 18232.03 35.28 52689.42 88888.00 2007-10-15 10:28:02.909 288 18231.99 35.24 52689.33 88888.00 2007-10-15 10:28:03.409 288 18231.93 35.26 52689.31 88888.00 2007-10-15 10:28:03.909 288 18232.04 35.29 52689.29 88888.00 2007-10-15 10:28:04.409 288 18232.09 35.37 52689.27 88888.00 2007-10-15 10:28:04.909 288 18232.08 35.38 52689.25 88888.00 2007-10-15 10:28:05.409 288 18232.14 35.33 52689.32 88888.00 2007-10-15 10:28:05.909 288 18232.23 35.33 52689.26 88888.00 2007-10-15 10:28:06.409 288 18232.24 35.31 52689.29 88888.00 2007-10-15 10:28:06.909 288 18232.24 35.32 52689.33 88888.00 2007-10-15 10:28:07.409 288 18232.19 35.42 52689.25 88888.00 2007-10-15 10:28:07.909 288 18232.26 35.47 52689.33 88888.00 2007-10-15 10:28:08.409 288 18232.32 35.38 52689.37 88888.00 2007-10-15 10:28:08.909 288 18232.36 35.29 52689.28 88888.00 2007-10-15 10:28:09.409 288 18232.12 35.26 52689.22 88888.00 2007-10-15 10:28:09.909 288 18232.10 35.28 52689.19 88888.00 2007-10-15 10:28:10.409 288 18232.15 35.26 52689.17 88888.00 2007-10-15 10:28:10.909 288 18232.21 35.21 52689.18 88888.00 2007-10-15 10:28:11.409 288 18232.19 35.23 52689.31 88888.00 2007-10-15 10:28:11.909 288 18232.17 35.27 52689.21 88888.00 2007-10-15 10:28:12.409 288 18231.80 35.27 52689.20 88888.00 2007-10-15 10:28:12.909 288 18231.57 35.25 52689.04 88888.00 2007-10-15 10:28:13.409 288 18231.82 35.25 52689.12 88888.00 2007-10-15 10:28:13.909 288 18232.04 35.23 52689.16 88888.00 2007-10-15 10:28:14.409 288 18232.11 35.26 52689.27 88888.00 2007-10-15 10:28:14.909 288 18232.09 35.29 52689.28 88888.00 2007-10-15 10:28:15.409 288 18232.01 35.33 52689.31 88888.00 2007-10-15 10:28:15.909 288 18231.93 35.35 52689.29 88888.00 2007-10-15 10:28:16.409 288 18231.84 35.21 52689.33 88888.00 2007-10-15 10:28:16.909 288 18231.78 35.15 52689.33 88888.00 2007-10-15 10:28:17.409 288 18231.83 35.19 52689.30 88888.00 2007-10-15 10:28:17.909 288 18231.86 35.27 52689.24 88888.00 2007-10-15 10:28:18.409 288 18231.86 35.26 52689.29 88888.00 2007-10-15 10:28:18.909 288 18231.99 35.19 52689.43 88888.00 2007-10-15 10:28:19.409 288 18231.99 35.21 52689.38 88888.00 2007-10-15 10:28:19.909 288 18231.95 35.19 52689.26 88888.00 2007-10-15 10:28:20.409 288 18231.94 35.18 52689.15 88888.00 2007-10-15 10:28:20.909 288 18231.94 35.11 52689.15 88888.00 2007-10-15 10:28:21.409 288 18231.95 35.01 52689.17 88888.00 2007-10-15 10:28:21.909 288 18231.89 35.05 52689.24 88888.00 2007-10-15 10:28:22.409 288 18231.82 35.24 52689.26 88888.00 2007-10-15 10:28:22.909 288 18232.00 35.20 52689.30 88888.00 2007-10-15 10:28:23.409 288 18231.97 35.12 52689.20 88888.00 2007-10-15 10:28:23.909 288 18231.90 35.26 52689.29 88888.00 2007-10-15 10:28:24.409 288 18231.95 35.31 52689.29 88888.00 2007-10-15 10:28:24.909 288 18231.87 35.29 52689.13 88888.00 2007-10-15 10:28:25.409 288 18231.81 35.28 52689.12 88888.00 2007-10-15 10:28:25.909 288 18232.00 35.34 52689.21 88888.00 2007-10-15 10:28:26.409 288 18232.15 35.35 52689.32 88888.00 2007-10-15 10:28:26.909 288 18232.05 35.30 52689.25 88888.00 2007-10-15 10:28:27.409 288 18232.04 35.30 52689.26 88888.00 2007-10-15 10:28:27.909 288 18232.02 35.27 52689.20 88888.00 2007-10-15 10:28:28.409 288 18232.04 35.33 52689.24 88888.00 2007-10-15 10:28:28.909 288 18232.00 35.27 52689.26 88888.00 2007-10-15 10:28:29.409 288 18232.00 35.23 52689.29 88888.00 2007-10-15 10:28:29.909 288 18232.03 35.19 52689.21 88888.00 2007-10-15 10:28:30.409 288 18232.00 35.21 52689.08 88888.00 2007-10-15 10:28:30.909 288 18231.91 35.19 52689.13 88888.00 2007-10-15 10:28:31.409 288 18232.05 35.22 52689.13 88888.00 2007-10-15 10:28:31.909 288 18232.06 35.22 52689.21 88888.00 2007-10-15 10:28:32.409 288 18232.23 35.19 52689.30 88888.00 2007-10-15 10:28:32.909 288 18232.11 35.23 52689.30 88888.00 2007-10-15 10:28:33.409 288 18231.99 35.20 52689.25 88888.00 2007-10-15 10:28:33.909 288 18231.94 35.19 52689.35 88888.00 2007-10-15 10:28:34.409 288 18231.99 35.19 52689.40 88888.00 2007-10-15 10:28:34.909 288 18232.11 35.29 52689.31 88888.00 2007-10-15 10:28:35.409 288 18232.22 35.27 52689.26 88888.00 2007-10-15 10:28:35.909 288 18232.23 35.30 52689.31 88888.00 2007-10-15 10:28:36.409 288 18232.27 35.29 52689.18 88888.00 2007-10-15 10:28:36.909 288 18232.23 35.32 52689.25 88888.00 2007-10-15 10:28:37.409 288 18232.25 35.29 52689.32 88888.00 2007-10-15 10:28:37.909 288 18232.34 35.26 52689.31 88888.00 2007-10-15 10:28:38.409 288 18232.25 35.27 52689.39 88888.00 2007-10-15 10:28:38.909 288 18232.08 35.25 52689.40 88888.00 2007-10-15 10:28:39.409 288 18232.05 35.24 52689.39 88888.00 2007-10-15 10:28:39.909 288 18232.05 35.30 52689.45 88888.00 2007-10-15 10:28:40.409 288 18232.02 35.32 52689.48 88888.00 2007-10-15 10:28:40.909 288 18232.11 35.32 52689.45 88888.00 2007-10-15 10:28:41.409 288 18232.04 35.31 52689.49 88888.00 2007-10-15 10:28:41.909 288 18232.12 35.28 52689.48 88888.00 2007-10-15 10:28:42.409 288 18232.00 35.29 52689.51 88888.00 2007-10-15 10:28:42.909 288 18231.92 35.36 52689.48 88888.00 2007-10-15 10:28:43.409 288 18232.10 35.37 52689.48 88888.00 2007-10-15 10:28:43.909 288 18232.06 35.34 52689.49 88888.00 2007-10-15 10:28:44.409 288 18231.97 35.33 52689.51 88888.00 2007-10-15 10:28:44.909 288 18231.89 35.25 52689.52 88888.00 2007-10-15 10:28:45.409 288 18231.92 35.30 52689.44 88888.00 2007-10-15 10:28:45.909 288 18231.94 35.33 52689.38 88888.00 2007-10-15 10:28:46.409 288 18232.00 35.28 52689.33 88888.00 2007-10-15 10:28:46.909 288 18231.94 35.28 52689.29 88888.00 2007-10-15 10:28:47.409 288 18231.89 35.27 52689.26 88888.00 2007-10-15 10:28:47.909 288 18231.93 35.34 52689.16 88888.00 2007-10-15 10:28:48.409 288 18231.99 35.34 52689.28 88888.00 2007-10-15 10:28:48.909 288 18231.94 35.30 52689.33 88888.00 2007-10-15 10:28:49.409 288 18231.77 35.24 52689.26 88888.00 2007-10-15 10:28:49.909 288 18231.77 35.24 52689.27 88888.00 2007-10-15 10:28:50.409 288 18231.91 35.30 52689.29 88888.00 2007-10-15 10:28:50.909 288 18231.86 35.37 52689.30 88888.00 2007-10-15 10:28:51.409 288 18231.89 35.38 52689.27 88888.00 2007-10-15 10:28:51.909 288 18231.88 35.41 52689.13 88888.00 2007-10-15 10:28:52.409 288 18231.86 35.46 52689.02 88888.00 2007-10-15 10:28:52.909 288 18231.80 35.42 52689.21 88888.00 2007-10-15 10:28:53.409 288 18231.86 35.42 52689.25 88888.00 2007-10-15 10:28:53.909 288 18231.90 35.38 52689.21 88888.00 2007-10-15 10:28:54.409 288 18232.02 35.36 52689.13 88888.00 2007-10-15 10:28:54.909 288 18232.11 35.38 52689.19 88888.00 2007-10-15 10:28:55.409 288 18231.97 35.46 52689.15 88888.00 2007-10-15 10:28:55.909 288 18231.82 35.40 52689.06 88888.00 2007-10-15 10:28:56.409 288 18231.81 35.41 52689.24 88888.00 2007-10-15 10:28:56.909 288 18231.92 35.36 52689.26 88888.00 2007-10-15 10:28:57.409 288 18231.94 35.24 52689.18 88888.00 2007-10-15 10:28:57.909 288 18232.06 35.18 52689.17 88888.00 2007-10-15 10:28:58.409 288 18232.11 35.23 52689.20 88888.00 2007-10-15 10:28:58.909 288 18232.02 35.19 52689.28 88888.00 2007-10-15 10:28:59.409 288 18232.11 35.22 52689.24 88888.00 2007-10-15 10:28:59.909 288 18232.17 35.29 52689.28 88888.00 2007-10-15 10:29:00.409 288 18232.10 35.31 52689.35 88888.00 2007-10-15 10:29:00.909 288 18232.03 35.33 52689.30 88888.00 2007-10-15 10:29:01.409 288 18232.10 35.34 52689.21 88888.00 2007-10-15 10:29:01.909 288 18232.05 35.41 52689.38 88888.00 2007-10-15 10:29:02.409 288 18232.10 35.27 52689.21 88888.00 2007-10-15 10:29:02.909 288 18232.00 35.27 52688.97 88888.00 2007-10-15 10:29:03.409 288 18232.04 35.33 52689.14 88888.00 2007-10-15 10:29:03.909 288 18231.92 35.32 52689.12 88888.00 2007-10-15 10:29:04.409 288 18231.83 35.45 52689.13 88888.00 2007-10-15 10:29:04.909 288 18232.03 35.37 52689.16 88888.00 2007-10-15 10:29:05.409 288 18231.86 35.41 52689.16 88888.00 2007-10-15 10:29:05.909 288 18231.97 35.45 52689.18 88888.00 2007-10-15 10:29:06.409 288 18231.91 35.39 52689.22 88888.00 2007-10-15 10:29:06.909 288 18231.86 35.37 52689.21 88888.00 2007-10-15 10:29:07.409 288 18232.12 35.32 52689.29 88888.00 2007-10-15 10:29:07.909 288 18232.30 35.37 52689.32 88888.00 2007-10-15 10:29:08.409 288 18232.26 35.39 52689.40 88888.00 2007-10-15 10:29:08.909 288 18232.17 35.30 52689.24 88888.00 2007-10-15 10:29:09.409 288 18232.15 35.37 52689.18 88888.00 2007-10-15 10:29:09.909 288 18232.12 35.41 52689.15 88888.00 2007-10-15 10:29:10.409 288 18232.04 35.38 52689.36 88888.00 2007-10-15 10:29:10.909 288 18231.93 35.42 52689.28 88888.00 2007-10-15 10:29:11.409 288 18232.01 35.46 52689.26 88888.00 2007-10-15 10:29:11.909 288 18232.03 35.43 52689.32 88888.00 2007-10-15 10:29:12.409 288 18232.02 35.38 52689.33 88888.00 2007-10-15 10:29:12.909 288 18232.03 35.40 52689.26 88888.00 2007-10-15 10:29:13.409 288 18231.97 35.37 52689.15 88888.00 2007-10-15 10:29:13.909 288 18231.92 35.41 52689.16 88888.00 2007-10-15 10:29:14.409 288 18231.94 35.45 52689.26 88888.00 2007-10-15 10:29:14.909 288 18232.01 35.43 52689.33 88888.00 2007-10-15 10:29:15.409 288 18231.93 35.40 52689.25 88888.00 2007-10-15 10:29:15.909 288 18231.72 35.39 52689.14 88888.00 2007-10-15 10:29:16.409 288 18231.82 35.35 52689.21 88888.00 2007-10-15 10:29:16.909 288 18231.99 35.27 52689.27 88888.00 2007-10-15 10:29:17.409 288 18231.82 35.26 52689.21 88888.00 2007-10-15 10:29:17.909 288 18231.77 35.29 52689.20 88888.00 2007-10-15 10:29:18.409 288 18231.93 35.34 52689.33 88888.00 2007-10-15 10:29:18.909 288 18232.08 35.32 52689.31 88888.00 2007-10-15 10:29:19.409 288 18232.06 35.33 52689.36 88888.00 2007-10-15 10:29:19.909 288 18231.99 35.38 52689.42 88888.00 2007-10-15 10:29:20.409 288 18231.95 35.40 52689.27 88888.00 2007-10-15 10:29:20.909 288 18232.01 35.42 52689.12 88888.00 2007-10-15 10:29:21.409 288 18232.04 35.43 52689.04 88888.00 2007-10-15 10:29:21.909 288 18232.20 35.41 52689.04 88888.00 2007-10-15 10:29:22.409 288 18232.14 35.42 52689.17 88888.00 2007-10-15 10:29:22.909 288 18231.92 35.41 52689.17 88888.00 2007-10-15 10:29:23.409 288 18231.81 35.47 52689.18 88888.00 2007-10-15 10:29:23.909 288 18231.91 35.36 52689.13 88888.00 2007-10-15 10:29:24.409 288 18231.70 35.30 52689.16 88888.00 2007-10-15 10:29:24.909 288 18231.60 35.34 52689.20 88888.00 2007-10-15 10:29:25.409 288 18231.91 35.29 52689.26 88888.00 2007-10-15 10:29:25.909 288 18231.88 35.29 52689.24 88888.00 2007-10-15 10:29:26.409 288 18231.82 35.39 52689.14 88888.00 2007-10-15 10:29:26.909 288 18231.77 35.39 52689.09 88888.00 2007-10-15 10:29:27.409 288 18231.94 35.31 52689.16 88888.00 2007-10-15 10:29:27.909 288 18232.03 35.28 52689.20 88888.00 2007-10-15 10:29:28.409 288 18231.95 35.26 52689.12 88888.00 2007-10-15 10:29:28.909 288 18231.93 35.30 52689.17 88888.00 2007-10-15 10:29:29.409 288 18231.92 35.35 52689.30 88888.00 2007-10-15 10:29:29.909 288 18231.76 35.33 52689.27 88888.00 2007-10-15 10:29:30.409 288 18231.95 35.37 52689.18 88888.00 2007-10-15 10:29:30.909 288 18231.95 35.39 52689.24 88888.00 2007-10-15 10:29:31.409 288 18231.70 35.37 52689.24 88888.00 2007-10-15 10:29:31.909 288 18231.69 35.40 52689.20 88888.00 2007-10-15 10:29:32.409 288 18231.86 35.36 52689.20 88888.00 2007-10-15 10:29:32.909 288 18231.94 35.34 52689.21 88888.00 2007-10-15 10:29:33.409 288 18231.84 35.32 52689.25 88888.00 2007-10-15 10:29:33.909 288 18231.88 35.38 52689.26 88888.00 2007-10-15 10:29:34.409 288 18231.87 35.37 52689.09 88888.00 2007-10-15 10:29:34.909 288 18232.03 35.42 52689.13 88888.00 2007-10-15 10:29:35.409 288 18232.22 35.48 52689.15 88888.00 2007-10-15 10:29:35.909 288 18232.30 35.56 52689.06 88888.00 2007-10-15 10:29:36.409 288 18232.25 35.54 52689.08 88888.00 2007-10-15 10:29:36.909 288 18232.22 35.47 52689.16 88888.00 2007-10-15 10:29:37.409 288 18232.09 35.54 52689.14 88888.00 2007-10-15 10:29:37.909 288 18231.98 35.59 52689.20 88888.00 2007-10-15 10:29:38.409 288 18232.13 35.55 52689.28 88888.00 2007-10-15 10:29:38.909 288 18232.06 35.46 52689.24 88888.00 2007-10-15 10:29:39.409 288 18232.11 35.46 52689.24 88888.00 2007-10-15 10:29:39.909 288 18232.22 35.59 52689.24 88888.00 2007-10-15 10:29:40.409 288 18232.30 35.57 52689.20 88888.00 2007-10-15 10:29:40.909 288 18232.20 35.49 52689.18 88888.00 2007-10-15 10:29:41.409 288 18232.20 35.45 52689.17 88888.00 2007-10-15 10:29:41.909 288 18232.10 35.59 52689.07 88888.00 2007-10-15 10:29:42.409 288 18232.13 35.60 52689.21 88888.00 2007-10-15 10:29:42.909 288 18232.13 35.58 52689.18 88888.00 2007-10-15 10:29:43.409 288 18232.10 35.67 52689.22 88888.00 2007-10-15 10:29:43.909 288 18232.22 35.64 52689.22 88888.00 2007-10-15 10:29:44.409 288 18232.26 35.73 52689.22 88888.00 2007-10-15 10:29:44.909 288 18232.20 35.72 52689.28 88888.00 2007-10-15 10:29:45.409 288 18232.22 35.74 52689.29 88888.00 2007-10-15 10:29:45.909 288 18232.21 35.76 52689.36 88888.00 2007-10-15 10:29:46.409 288 18232.22 35.81 52689.42 88888.00 2007-10-15 10:29:46.909 288 18232.21 35.85 52689.43 88888.00 2007-10-15 10:29:47.409 288 18232.20 35.78 52689.24 88888.00 2007-10-15 10:29:47.909 288 18232.19 35.67 52689.29 88888.00 2007-10-15 10:29:48.409 288 18232.15 35.58 52689.30 88888.00 2007-10-15 10:29:48.909 288 18232.12 35.59 52689.28 88888.00 2007-10-15 10:29:49.409 288 18232.03 35.63 52689.28 88888.00 2007-10-15 10:29:49.909 288 18232.02 35.64 52689.27 88888.00 2007-10-15 10:29:50.409 288 18232.00 35.64 52689.30 88888.00 2007-10-15 10:29:50.909 288 18231.99 35.62 52689.26 88888.00 2007-10-15 10:29:51.409 288 18232.08 35.70 52689.27 88888.00 2007-10-15 10:29:51.909 288 18232.13 35.73 52689.36 88888.00 2007-10-15 10:29:52.409 288 18231.98 35.62 52689.49 88888.00 2007-10-15 10:29:52.909 288 18231.99 35.51 52689.50 88888.00 2007-10-15 10:29:53.409 288 18232.09 35.62 52689.53 88888.00 2007-10-15 10:29:53.909 288 18232.02 35.60 52689.49 88888.00 2007-10-15 10:29:54.409 288 18232.06 35.64 52689.29 88888.00 2007-10-15 10:29:54.909 288 18232.11 35.57 52689.29 88888.00 2007-10-15 10:29:55.409 288 18232.04 35.58 52689.30 88888.00 2007-10-15 10:29:55.909 288 18231.98 35.62 52689.37 88888.00 2007-10-15 10:29:56.409 288 18231.94 35.67 52689.21 88888.00 2007-10-15 10:29:56.909 288 18232.10 35.68 52689.27 88888.00 2007-10-15 10:29:57.409 288 18232.04 35.65 52689.35 88888.00 2007-10-15 10:29:57.909 288 18231.98 35.60 52689.39 88888.00 2007-10-15 10:29:58.409 288 18231.94 35.56 52689.19 88888.00 2007-10-15 10:29:58.909 288 18232.08 35.64 52689.25 88888.00 2007-10-15 10:29:59.409 288 18232.12 35.67 52689.25 88888.00 2007-10-15 10:29:59.909 288 18232.05 35.61 52689.17 88888.00 2007-10-15 10:30:00.409 288 18232.05 35.56 52689.22 88888.00 2007-10-15 10:30:00.909 288 18231.95 35.56 52689.28 88888.00 2007-10-15 10:30:01.409 288 18232.09 35.55 52689.41 88888.00 2007-10-15 10:30:01.909 288 18232.06 35.59 52689.41 88888.00 2007-10-15 10:30:02.409 288 18232.03 35.58 52689.41 88888.00 2007-10-15 10:30:02.909 288 18231.72 35.51 52689.41 88888.00 2007-10-15 10:30:03.409 288 18231.68 35.41 52689.47 88888.00 2007-10-15 10:30:03.909 288 18231.71 35.42 52689.43 88888.00 2007-10-15 10:30:04.409 288 18231.72 35.46 52689.44 88888.00 2007-10-15 10:30:04.909 288 18231.77 35.48 52689.51 88888.00 2007-10-15 10:30:05.409 288 18231.92 35.52 52689.51 88888.00 2007-10-15 10:30:05.909 288 18232.04 35.53 52689.52 88888.00 2007-10-15 10:30:06.409 288 18232.15 35.54 52689.53 88888.00 2007-10-15 10:30:06.909 288 18232.24 35.47 52689.53 88888.00 2007-10-15 10:30:07.409 288 18232.23 35.51 52689.44 88888.00 2007-10-15 10:30:07.909 288 18232.04 35.55 52689.51 88888.00 2007-10-15 10:30:08.409 288 18231.99 35.56 52689.61 88888.00 2007-10-15 10:30:08.909 288 18232.02 35.55 52689.55 88888.00 2007-10-15 10:30:09.409 288 18232.09 35.53 52689.47 88888.00 2007-10-15 10:30:09.909 288 18232.15 35.49 52689.43 88888.00 2007-10-15 10:30:10.409 288 18232.10 35.49 52689.54 88888.00 2007-10-15 10:30:10.909 288 18232.09 35.49 52689.58 88888.00 2007-10-15 10:30:11.409 288 18232.16 35.53 52689.47 88888.00 2007-10-15 10:30:11.909 288 18232.30 35.59 52689.45 88888.00 2007-10-15 10:30:12.409 288 18232.22 35.57 52689.44 88888.00 2007-10-15 10:30:12.909 288 18232.05 35.55 52689.31 88888.00 2007-10-15 10:30:13.409 288 18232.11 35.53 52689.32 88888.00 2007-10-15 10:30:13.909 288 18232.22 35.53 52689.33 88888.00 2007-10-15 10:30:14.409 288 18232.17 35.56 52689.29 88888.00 2007-10-15 10:30:14.909 288 18232.19 35.52 52689.24 88888.00 2007-10-15 10:30:15.409 288 18232.21 35.54 52689.31 88888.00 2007-10-15 10:30:15.909 288 18232.25 35.52 52689.38 88888.00 2007-10-15 10:30:16.409 288 18232.17 35.57 52689.42 88888.00 2007-10-15 10:30:16.909 288 18232.15 35.64 52689.51 88888.00 2007-10-15 10:30:17.409 288 18232.06 35.57 52689.60 88888.00 2007-10-15 10:30:17.909 288 18231.91 35.60 52689.48 88888.00 2007-10-15 10:30:18.409 288 18231.82 35.55 52689.42 88888.00 2007-10-15 10:30:18.909 288 18231.91 35.55 52689.48 88888.00 2007-10-15 10:30:19.409 288 18232.00 35.53 52689.45 88888.00 2007-10-15 10:30:19.909 288 18231.91 35.56 52689.25 88888.00 2007-10-15 10:30:20.409 288 18231.76 35.55 52689.36 88888.00 2007-10-15 10:30:20.909 288 18231.83 35.53 52689.43 88888.00 2007-10-15 10:30:21.409 288 18231.90 35.57 52689.20 88888.00 2007-10-15 10:30:21.909 288 18232.06 35.60 52689.36 88888.00 2007-10-15 10:30:22.409 288 18232.25 35.57 52689.48 88888.00 2007-10-15 10:30:22.909 288 18232.35 35.57 52689.42 88888.00 2007-10-15 10:30:23.409 288 18231.95 35.63 52689.43 88888.00 2007-10-15 10:30:23.909 288 18231.95 35.65 52689.39 88888.00 2007-10-15 10:30:24.409 288 18232.23 35.62 52689.39 88888.00 2007-10-15 10:30:24.909 288 18232.12 35.62 52689.37 88888.00 2007-10-15 10:30:25.409 288 18232.12 35.65 52689.36 88888.00 2007-10-15 10:30:25.909 288 18232.19 35.59 52689.32 88888.00 2007-10-15 10:30:26.409 288 18232.19 35.60 52689.29 88888.00 2007-10-15 10:30:26.909 288 18232.03 35.68 52689.26 88888.00 2007-10-15 10:30:27.409 288 18231.57 35.73 52689.24 88888.00 2007-10-15 10:30:27.909 288 18231.77 35.72 52689.39 88888.00 2007-10-15 10:30:28.409 288 18232.05 35.71 52689.44 88888.00 2007-10-15 10:30:28.909 288 18232.05 35.67 52689.44 88888.00 2007-10-15 10:30:29.409 288 18232.03 35.73 52689.40 88888.00 2007-10-15 10:30:29.909 288 18232.21 35.71 52689.39 88888.00 2007-10-15 10:30:30.409 288 18232.36 35.73 52689.41 88888.00 2007-10-15 10:30:30.909 288 18232.45 35.70 52689.44 88888.00 2007-10-15 10:30:31.409 288 18232.45 35.63 52689.38 88888.00 2007-10-15 10:30:31.909 288 18232.19 35.53 52689.37 88888.00 2007-10-15 10:30:32.409 288 18232.20 35.53 52689.13 88888.00 2007-10-15 10:30:32.909 288 18232.11 35.59 52689.18 88888.00 2007-10-15 10:30:33.409 288 18232.14 35.63 52689.30 88888.00 2007-10-15 10:30:33.909 288 18232.17 35.58 52689.37 88888.00 2007-10-15 10:30:34.409 288 18232.08 35.59 52689.29 88888.00 2007-10-15 10:30:34.909 288 18232.15 35.64 52689.28 88888.00 2007-10-15 10:30:35.409 288 18232.13 35.64 52689.22 88888.00 2007-10-15 10:30:35.909 288 18232.09 35.68 52689.18 88888.00 2007-10-15 10:30:36.409 288 18232.12 35.67 52689.28 88888.00 2007-10-15 10:30:36.909 288 18232.01 35.69 52689.44 88888.00 2007-10-15 10:30:37.409 288 18232.10 35.51 52689.49 88888.00 2007-10-15 10:30:37.909 288 18231.92 35.47 52689.38 88888.00 2007-10-15 10:30:38.409 288 18231.83 35.51 52689.33 88888.00 2007-10-15 10:30:38.909 288 18231.89 35.59 52689.48 88888.00 2007-10-15 10:30:39.409 288 18231.91 35.65 52689.47 88888.00 2007-10-15 10:30:39.909 288 18231.92 35.67 52689.47 88888.00 2007-10-15 10:30:40.409 288 18231.94 35.63 52689.53 88888.00 2007-10-15 10:30:40.909 288 18232.09 35.61 52689.56 88888.00 2007-10-15 10:30:41.409 288 18232.27 35.57 52689.56 88888.00 2007-10-15 10:30:41.909 288 18232.36 35.52 52689.55 88888.00 2007-10-15 10:30:42.409 288 18232.16 35.47 52689.55 88888.00 2007-10-15 10:30:42.909 288 18232.05 35.45 52689.62 88888.00 2007-10-15 10:30:43.409 288 18232.23 35.44 52689.61 88888.00 2007-10-15 10:30:43.909 288 18232.15 35.45 52689.60 88888.00 2007-10-15 10:30:44.409 288 18232.08 35.49 52689.49 88888.00 2007-10-15 10:30:44.909 288 18232.10 35.49 52689.47 88888.00 2007-10-15 10:30:45.409 288 18232.00 35.51 52689.44 88888.00 2007-10-15 10:30:45.909 288 18232.19 35.53 52689.24 88888.00 2007-10-15 10:30:46.409 288 18232.09 35.52 52689.24 88888.00 2007-10-15 10:30:46.909 288 18232.02 35.55 52689.36 88888.00 2007-10-15 10:30:47.409 288 18231.95 35.61 52689.38 88888.00 2007-10-15 10:30:47.909 288 18231.98 35.56 52689.38 88888.00 2007-10-15 10:30:48.409 288 18232.02 35.54 52689.38 88888.00 2007-10-15 10:30:48.909 288 18231.94 35.52 52689.39 88888.00 2007-10-15 10:30:49.409 288 18231.92 35.53 52689.38 88888.00 2007-10-15 10:30:49.909 288 18232.03 35.45 52689.38 88888.00 2007-10-15 10:30:50.409 288 18232.33 35.45 52689.40 88888.00 2007-10-15 10:30:50.909 288 18232.37 35.39 52689.39 88888.00 2007-10-15 10:30:51.409 288 18232.33 35.30 52689.38 88888.00 2007-10-15 10:30:51.909 288 18232.43 35.30 52689.40 88888.00 2007-10-15 10:30:52.409 288 18232.55 35.35 52689.45 88888.00 2007-10-15 10:30:52.909 288 18232.51 35.43 52689.53 88888.00 2007-10-15 10:30:53.409 288 18232.41 35.52 52689.55 88888.00 2007-10-15 10:30:53.909 288 18232.38 35.53 52689.54 88888.00 2007-10-15 10:30:54.409 288 18232.49 35.46 52689.56 88888.00 2007-10-15 10:30:54.909 288 18232.42 35.46 52689.49 88888.00 2007-10-15 10:30:55.409 288 18232.26 35.44 52689.40 88888.00 2007-10-15 10:30:55.909 288 18232.23 35.42 52689.33 88888.00 2007-10-15 10:30:56.409 288 18232.24 35.49 52689.49 88888.00 2007-10-15 10:30:56.909 288 18232.32 35.53 52689.60 88888.00 2007-10-15 10:30:57.409 288 18232.41 35.46 52689.56 88888.00 2007-10-15 10:30:57.909 288 18232.47 35.56 52689.49 88888.00 2007-10-15 10:30:58.409 288 18232.43 35.59 52689.44 88888.00 2007-10-15 10:30:58.909 288 18232.25 35.61 52689.49 88888.00 2007-10-15 10:30:59.409 288 18232.35 35.55 52689.48 88888.00 2007-10-15 10:30:59.909 288 18232.24 35.55 52689.33 88888.00 2007-10-15 10:31:00.409 288 18232.16 35.59 52689.38 88888.00 2007-10-15 10:31:00.909 288 18232.28 35.57 52689.48 88888.00 2007-10-15 10:31:01.409 288 18232.19 35.57 52689.39 88888.00 2007-10-15 10:31:01.909 288 18232.17 35.55 52689.45 88888.00 2007-10-15 10:31:02.409 288 18232.25 35.55 52689.50 88888.00 2007-10-15 10:31:02.909 288 18232.16 35.59 52689.41 88888.00 2007-10-15 10:31:03.409 288 18232.24 35.53 52689.25 88888.00 2007-10-15 10:31:03.909 288 18232.28 35.51 52689.33 88888.00 2007-10-15 10:31:04.409 288 18232.38 35.51 52689.39 88888.00 2007-10-15 10:31:04.909 288 18232.44 35.52 52689.29 88888.00 2007-10-15 10:31:05.409 288 18232.34 35.49 52689.21 88888.00 2007-10-15 10:31:05.909 288 18232.46 35.49 52689.25 88888.00 2007-10-15 10:31:06.409 288 18232.43 35.55 52689.26 88888.00 2007-10-15 10:31:06.909 288 18232.32 35.59 52689.36 88888.00 2007-10-15 10:31:07.409 288 18232.31 35.59 52689.39 88888.00 2007-10-15 10:31:07.909 288 18232.35 35.64 52689.51 88888.00 2007-10-15 10:31:08.409 288 18232.46 35.63 52689.51 88888.00 2007-10-15 10:31:08.909 288 18232.31 35.59 52689.39 88888.00 2007-10-15 10:31:09.409 288 18232.09 35.63 52689.40 88888.00 2007-10-15 10:31:09.909 288 18231.93 35.63 52689.40 88888.00 2007-10-15 10:31:10.409 288 18232.12 35.67 52689.38 88888.00 2007-10-15 10:31:10.909 288 18231.97 35.72 52689.36 88888.00 2007-10-15 10:31:11.409 288 18231.92 35.63 52689.38 88888.00 2007-10-15 10:31:11.909 288 18231.97 35.61 52689.36 88888.00 2007-10-15 10:31:12.409 288 18231.93 35.52 52689.18 88888.00 2007-10-15 10:31:12.909 288 18231.82 35.47 52689.29 88888.00 2007-10-15 10:31:13.409 288 18232.10 35.58 52689.31 88888.00 2007-10-15 10:31:13.909 288 18232.01 35.65 52689.21 88888.00 2007-10-15 10:31:14.409 288 18231.82 35.55 52689.24 88888.00 2007-10-15 10:31:14.909 288 18231.73 35.47 52689.24 88888.00 2007-10-15 10:31:15.409 288 18231.75 35.45 52689.27 88888.00 2007-10-15 10:31:15.909 288 18231.95 35.42 52689.25 88888.00 2007-10-15 10:31:16.409 288 18232.00 35.49 52689.30 88888.00 2007-10-15 10:31:16.909 288 18232.14 35.43 52689.21 88888.00 2007-10-15 10:31:17.409 288 18232.02 35.47 52689.29 88888.00 2007-10-15 10:31:17.909 288 18231.71 35.39 52689.29 88888.00 2007-10-15 10:31:18.409 288 18231.78 35.34 52689.25 88888.00 2007-10-15 10:31:18.909 288 18231.93 35.38 52689.13 88888.00 2007-10-15 10:31:19.409 288 18231.95 35.51 52689.08 88888.00 2007-10-15 10:31:19.909 288 18232.03 35.46 52689.31 88888.00 2007-10-15 10:31:20.409 288 18231.91 35.43 52689.44 88888.00 2007-10-15 10:31:20.909 288 18232.01 35.52 52689.27 88888.00 2007-10-15 10:31:21.409 288 18232.31 35.56 52689.31 88888.00 2007-10-15 10:31:21.909 288 18232.47 35.52 52689.39 88888.00 2007-10-15 10:31:22.409 288 18232.42 35.57 52689.36 88888.00 2007-10-15 10:31:22.909 288 18232.31 35.48 52689.18 88888.00 2007-10-15 10:31:23.409 288 18232.30 35.48 52689.25 88888.00 2007-10-15 10:31:23.909 288 18232.28 35.53 52689.40 88888.00 2007-10-15 10:31:24.409 288 18232.28 35.46 52689.30 88888.00 2007-10-15 10:31:24.909 288 18232.06 35.48 52689.26 88888.00 2007-10-15 10:31:25.409 288 18231.89 35.52 52689.25 88888.00 2007-10-15 10:31:25.909 288 18232.01 35.44 52689.17 88888.00 2007-10-15 10:31:26.409 288 18232.09 35.43 52689.22 88888.00 2007-10-15 10:31:26.909 288 18232.10 35.48 52689.21 88888.00 2007-10-15 10:31:27.409 288 18232.12 35.47 52689.30 88888.00 2007-10-15 10:31:27.909 288 18232.16 35.55 52689.39 88888.00 2007-10-15 10:31:28.409 288 18232.19 35.60 52689.49 88888.00 2007-10-15 10:31:28.909 288 18232.31 35.46 52689.42 88888.00 2007-10-15 10:31:29.409 288 18232.20 35.49 52689.31 88888.00 2007-10-15 10:31:29.909 288 18232.27 35.64 52689.36 88888.00 2007-10-15 10:31:30.409 288 18232.25 35.69 52689.39 88888.00 2007-10-15 10:31:30.909 288 18232.03 35.68 52689.42 88888.00 2007-10-15 10:31:31.409 288 18232.10 35.68 52689.32 88888.00 2007-10-15 10:31:31.909 288 18232.10 35.68 52689.38 88888.00 2007-10-15 10:31:32.409 288 18231.99 35.70 52689.39 88888.00 2007-10-15 10:31:32.909 288 18231.97 35.73 52689.41 88888.00 2007-10-15 10:31:33.409 288 18231.86 35.76 52689.44 88888.00 2007-10-15 10:31:33.909 288 18231.83 35.75 52689.32 88888.00 2007-10-15 10:31:34.409 288 18231.98 35.73 52689.48 88888.00 2007-10-15 10:31:34.909 288 18232.28 35.67 52689.52 88888.00 2007-10-15 10:31:35.409 288 18232.41 35.61 52689.47 88888.00 2007-10-15 10:31:35.909 288 18232.28 35.65 52689.42 88888.00 2007-10-15 10:31:36.409 288 18232.35 35.62 52689.43 88888.00 2007-10-15 10:31:36.909 288 18232.28 35.51 52689.45 88888.00 2007-10-15 10:31:37.409 288 18232.19 35.49 52689.42 88888.00 2007-10-15 10:31:37.909 288 18232.08 35.57 52689.42 88888.00 2007-10-15 10:31:38.409 288 18232.05 35.56 52689.47 88888.00 2007-10-15 10:31:38.909 288 18232.33 35.57 52689.42 88888.00 2007-10-15 10:31:39.409 288 18232.16 35.56 52689.48 88888.00 2007-10-15 10:31:39.909 288 18232.00 35.51 52689.44 88888.00 2007-10-15 10:31:40.409 288 18232.03 35.51 52689.58 88888.00 2007-10-15 10:31:40.909 288 18231.94 35.55 52689.55 88888.00 2007-10-15 10:31:41.409 288 18232.00 35.58 52689.51 88888.00 2007-10-15 10:31:41.909 288 18231.94 35.48 52689.45 88888.00 2007-10-15 10:31:42.409 288 18231.87 35.53 52689.41 88888.00 2007-10-15 10:31:42.909 288 18231.82 35.48 52689.39 88888.00 2007-10-15 10:31:43.409 288 18231.92 35.47 52689.47 88888.00 2007-10-15 10:31:43.909 288 18232.14 35.56 52689.41 88888.00 2007-10-15 10:31:44.409 288 18232.06 35.52 52689.39 88888.00 2007-10-15 10:31:44.909 288 18231.97 35.61 52689.51 88888.00 2007-10-15 10:31:45.409 288 18231.97 35.58 52689.48 88888.00 2007-10-15 10:31:45.909 288 18231.88 35.53 52689.49 88888.00 2007-10-15 10:31:46.409 288 18231.80 35.60 52689.51 88888.00 2007-10-15 10:31:46.909 288 18232.03 35.61 52689.48 88888.00 2007-10-15 10:31:47.409 288 18232.15 35.52 52689.48 88888.00 2007-10-15 10:31:47.909 288 18232.10 35.51 52689.45 88888.00 2007-10-15 10:31:48.409 288 18232.13 35.52 52689.48 88888.00 2007-10-15 10:31:48.909 288 18232.24 35.56 52689.43 88888.00 2007-10-15 10:31:49.409 288 18232.24 35.58 52689.42 88888.00 2007-10-15 10:31:49.909 288 18232.28 35.46 52689.39 88888.00 2007-10-15 10:31:50.409 288 18232.26 35.37 52689.38 88888.00 2007-10-15 10:31:50.909 288 18232.16 35.40 52689.39 88888.00 2007-10-15 10:31:51.409 288 18232.21 35.46 52689.32 88888.00 2007-10-15 10:31:51.909 288 18232.09 35.54 52689.33 88888.00 2007-10-15 10:31:52.409 288 18232.04 35.59 52689.42 88888.00 2007-10-15 10:31:52.909 288 18232.01 35.55 52689.44 88888.00 2007-10-15 10:31:53.409 288 18232.03 35.48 52689.48 88888.00 2007-10-15 10:31:53.909 288 18232.03 35.53 52689.56 88888.00 2007-10-15 10:31:54.409 288 18232.02 35.59 52689.48 88888.00 2007-10-15 10:31:54.909 288 18232.02 35.60 52689.41 88888.00 2007-10-15 10:31:55.409 288 18232.00 35.56 52689.39 88888.00 2007-10-15 10:31:55.909 288 18231.84 35.52 52689.45 88888.00 2007-10-15 10:31:56.409 288 18231.95 35.45 52689.40 88888.00 2007-10-15 10:31:56.909 288 18232.06 35.27 52689.41 88888.00 2007-10-15 10:31:57.409 288 18232.01 35.25 52689.40 88888.00 2007-10-15 10:31:57.909 288 18231.87 35.25 52689.31 88888.00 2007-10-15 10:31:58.409 288 18232.02 35.22 52689.30 88888.00 2007-10-15 10:31:58.909 288 18231.94 35.31 52689.41 88888.00 2007-10-15 10:31:59.409 288 18231.82 35.40 52689.47 88888.00 2007-10-15 10:31:59.909 288 18231.91 35.42 52689.48 88888.00 2007-10-15 10:32:00.409 288 18231.97 35.41 52689.43 88888.00 2007-10-15 10:32:00.909 288 18232.03 35.46 52689.56 88888.00 2007-10-15 10:32:01.409 288 18232.08 35.47 52689.52 88888.00 2007-10-15 10:32:01.909 288 18232.17 35.39 52689.40 88888.00 2007-10-15 10:32:02.409 288 18232.14 35.41 52689.25 88888.00 2007-10-15 10:32:02.909 288 18232.03 35.45 52689.35 88888.00 2007-10-15 10:32:03.409 288 18232.01 35.48 52689.40 88888.00 2007-10-15 10:32:03.909 288 18231.92 35.39 52689.33 88888.00 2007-10-15 10:32:04.409 288 18231.73 35.34 52689.39 88888.00 2007-10-15 10:32:04.909 288 18231.76 35.31 52689.35 88888.00 2007-10-15 10:32:05.409 288 18231.81 35.33 52689.17 88888.00 2007-10-15 10:32:05.909 288 18231.80 35.33 52689.20 88888.00 2007-10-15 10:32:06.409 288 18231.82 35.33 52689.26 88888.00 2007-10-15 10:32:06.909 288 18232.05 35.34 52689.28 88888.00 2007-10-15 10:32:07.409 288 18232.14 35.35 52689.25 88888.00 2007-10-15 10:32:07.909 288 18231.99 35.37 52689.31 88888.00 2007-10-15 10:32:08.409 288 18232.19 35.30 52689.36 88888.00 2007-10-15 10:32:08.909 288 18232.20 35.24 52689.31 88888.00 2007-10-15 10:32:09.409 288 18231.98 35.36 52689.31 88888.00 2007-10-15 10:32:09.909 288 18232.08 35.44 52689.37 88888.00 2007-10-15 10:32:10.409 288 18232.31 35.43 52689.41 88888.00 2007-10-15 10:32:10.909 288 18232.33 35.41 52689.40 88888.00 2007-10-15 10:32:11.409 288 18232.17 35.42 52689.39 88888.00 2007-10-15 10:32:11.909 288 18232.05 35.45 52689.43 88888.00 2007-10-15 10:32:12.409 288 18232.27 35.41 52689.48 88888.00 2007-10-15 10:32:12.909 288 18232.05 35.34 52689.31 88888.00 2007-10-15 10:32:13.409 288 18232.03 35.36 52689.45 88888.00 2007-10-15 10:32:13.909 288 18232.02 35.34 52689.43 88888.00 2007-10-15 10:32:14.409 288 18232.03 35.34 52689.39 88888.00 2007-10-15 10:32:14.909 288 18232.00 35.43 52689.39 88888.00 2007-10-15 10:32:15.409 288 18232.16 35.42 52689.39 88888.00 2007-10-15 10:32:15.909 288 18232.11 35.46 52689.38 88888.00 2007-10-15 10:32:16.409 288 18232.09 35.51 52689.32 88888.00 2007-10-15 10:32:16.909 288 18232.10 35.47 52689.49 88888.00 2007-10-15 10:32:17.409 288 18232.14 35.42 52689.50 88888.00 2007-10-15 10:32:17.909 288 18232.16 35.34 52689.49 88888.00 2007-10-15 10:32:18.409 288 18232.14 35.34 52689.48 88888.00 2007-10-15 10:32:18.909 288 18232.16 35.38 52689.40 88888.00 2007-10-15 10:32:19.406 288 18231.95 35.33 52689.45 88888.00 2007-10-15 10:32:19.906 288 18231.87 35.40 52689.30 88888.00 2007-10-15 10:32:20.406 288 18231.83 35.37 52689.39 88888.00 2007-10-15 10:32:20.906 288 18231.80 35.27 52689.58 88888.00 2007-10-15 10:32:21.406 288 18231.86 35.25 52689.51 88888.00 2007-10-15 10:32:21.906 288 18231.91 35.31 52689.33 88888.00 2007-10-15 10:32:22.406 288 18231.93 35.33 52689.33 88888.00 2007-10-15 10:32:22.906 288 18231.83 35.30 52689.40 88888.00 2007-10-15 10:32:23.406 288 18231.90 35.22 52689.39 88888.00 2007-10-15 10:32:23.906 288 18231.79 35.28 52689.36 88888.00 2007-10-15 10:32:24.406 288 18231.75 35.40 52689.40 88888.00 2007-10-15 10:32:24.906 288 18231.90 35.40 52689.43 88888.00 2007-10-15 10:32:25.406 288 18232.00 35.37 52689.53 88888.00 2007-10-15 10:32:25.906 288 18232.09 35.37 52689.39 88888.00 2007-10-15 10:32:26.406 288 18232.06 35.33 52689.48 88888.00 2007-10-15 10:32:26.906 288 18232.03 35.34 52689.45 88888.00 2007-10-15 10:32:27.406 288 18232.11 35.30 52689.44 88888.00 2007-10-15 10:32:27.906 288 18232.26 35.37 52689.37 88888.00 2007-10-15 10:32:28.406 288 18231.98 35.38 52689.28 88888.00 2007-10-15 10:32:28.906 288 18231.95 35.38 52689.28 88888.00 2007-10-15 10:32:29.406 288 18232.11 35.40 52689.38 88888.00 2007-10-15 10:32:29.906 288 18232.31 35.37 52689.41 88888.00 2007-10-15 10:32:30.406 288 18232.25 35.36 52689.48 88888.00 2007-10-15 10:32:30.906 288 18232.20 35.36 52689.35 88888.00 2007-10-15 10:32:31.406 288 18232.09 35.36 52689.35 88888.00 2007-10-15 10:32:31.906 288 18231.94 35.47 52689.38 88888.00 2007-10-15 10:32:32.406 288 18232.09 35.43 52689.42 88888.00 2007-10-15 10:32:32.906 288 18231.94 35.40 52689.45 88888.00 2007-10-15 10:32:33.406 288 18231.91 35.53 52689.42 88888.00 2007-10-15 10:32:33.906 288 18232.19 35.45 52689.44 88888.00 2007-10-15 10:32:34.406 288 18232.45 35.41 52689.40 88888.00 2007-10-15 10:32:34.906 288 18232.52 35.44 52689.39 88888.00 2007-10-15 10:32:35.406 288 18232.28 35.44 52689.29 88888.00 2007-10-15 10:32:35.906 288 18232.08 35.47 52689.25 88888.00 2007-10-15 10:32:36.406 288 18231.91 35.37 52689.32 88888.00 2007-10-15 10:32:36.906 288 18231.93 35.36 52689.26 88888.00 2007-10-15 10:32:37.406 288 18232.03 35.37 52689.22 88888.00 2007-10-15 10:32:37.906 288 18231.91 35.35 52689.32 88888.00 2007-10-15 10:32:38.406 288 18232.03 35.39 52689.27 88888.00 2007-10-15 10:32:38.906 288 18232.05 35.49 52689.28 88888.00 2007-10-15 10:32:39.406 288 18232.09 35.51 52689.24 88888.00 2007-10-15 10:32:39.906 288 18232.21 35.54 52689.24 88888.00 2007-10-15 10:32:40.406 288 18232.08 35.47 52689.26 88888.00 2007-10-15 10:32:40.906 288 18232.21 35.53 52689.25 88888.00 2007-10-15 10:32:41.406 288 18232.31 35.58 52689.28 88888.00 2007-10-15 10:32:41.906 288 18232.25 35.56 52689.37 88888.00 2007-10-15 10:32:42.406 288 18232.16 35.59 52689.36 88888.00 2007-10-15 10:32:42.906 288 18232.17 35.61 52689.43 88888.00 2007-10-15 10:32:43.406 288 18232.17 35.54 52689.48 88888.00 2007-10-15 10:32:43.906 288 18232.27 35.45 52689.44 88888.00 2007-10-15 10:32:44.406 288 18232.23 35.44 52689.39 88888.00 2007-10-15 10:32:44.906 288 18231.92 35.45 52689.35 88888.00 2007-10-15 10:32:45.406 288 18232.08 35.41 52689.39 88888.00 2007-10-15 10:32:45.906 288 18232.22 35.41 52689.32 88888.00 2007-10-15 10:32:46.406 288 18232.12 35.43 52689.27 88888.00 2007-10-15 10:32:46.906 288 18232.28 35.40 52689.30 88888.00 2007-10-15 10:32:47.406 288 18232.30 35.38 52689.27 88888.00 2007-10-15 10:32:47.906 288 18232.21 35.35 52689.27 88888.00 2007-10-15 10:32:48.406 288 18232.28 35.43 52689.25 88888.00 2007-10-15 10:32:48.906 288 18232.19 35.51 52689.22 88888.00 2007-10-15 10:32:49.406 288 18232.15 35.45 52689.29 88888.00 2007-10-15 10:32:49.906 288 18231.93 35.42 52689.19 88888.00 2007-10-15 10:32:50.406 288 18231.92 35.42 52689.36 88888.00 2007-10-15 10:32:50.906 288 18232.06 35.36 52689.33 88888.00 2007-10-15 10:32:51.406 288 18231.95 35.34 52689.38 88888.00 2007-10-15 10:32:51.906 288 18232.06 35.36 52689.37 88888.00 2007-10-15 10:32:52.406 288 18231.95 35.37 52689.32 88888.00 2007-10-15 10:32:52.906 288 18231.89 35.51 52689.26 88888.00 2007-10-15 10:32:53.406 288 18231.86 35.52 52689.21 88888.00 2007-10-15 10:32:53.906 288 18232.02 35.57 52689.25 88888.00 2007-10-15 10:32:54.406 288 18232.11 35.61 52689.24 88888.00 2007-10-15 10:32:54.906 288 18232.12 35.56 52689.22 88888.00 2007-10-15 10:32:55.406 288 18232.03 35.52 52689.30 88888.00 2007-10-15 10:32:55.906 288 18231.94 35.62 52689.30 88888.00 2007-10-15 10:32:56.406 288 18231.92 35.59 52689.31 88888.00 2007-10-15 10:32:56.906 288 18231.84 35.51 52689.32 88888.00 2007-10-15 10:32:57.406 288 18231.88 35.44 52689.37 88888.00 2007-10-15 10:32:57.906 288 18232.03 35.33 52689.31 88888.00 2007-10-15 10:32:58.406 288 18232.00 35.26 52689.32 88888.00 2007-10-15 10:32:58.906 288 18232.12 35.35 52689.31 88888.00 2007-10-15 10:32:59.406 288 18232.27 35.36 52689.37 88888.00 2007-10-15 10:32:59.906 288 18232.33 35.31 52689.44 88888.00 2007-10-15 10:33:00.406 288 18232.39 35.32 52689.51 88888.00 2007-10-15 10:33:00.906 288 18232.17 35.37 52689.45 88888.00 2007-10-15 10:33:01.406 288 18232.01 35.46 52689.30 88888.00 2007-10-15 10:33:01.906 288 18231.92 35.43 52689.29 88888.00 2007-10-15 10:33:02.406 288 18231.92 35.42 52689.38 88888.00 2007-10-15 10:33:02.906 288 18232.06 35.51 52689.36 88888.00 2007-10-15 10:33:03.406 288 18232.03 35.56 52689.38 88888.00 2007-10-15 10:33:03.906 288 18231.90 35.49 52689.37 88888.00 2007-10-15 10:33:04.406 288 18231.88 35.43 52689.41 88888.00 2007-10-15 10:33:04.906 288 18231.93 35.48 52689.42 88888.00 2007-10-15 10:33:05.406 288 18231.91 35.44 52689.27 88888.00 2007-10-15 10:33:05.906 288 18231.97 35.44 52689.38 88888.00 2007-10-15 10:33:06.406 288 18231.95 35.42 52689.32 88888.00 2007-10-15 10:33:06.906 288 18231.93 35.43 52689.38 88888.00 2007-10-15 10:33:07.406 288 18231.92 35.42 52689.49 88888.00 2007-10-15 10:33:07.906 288 18231.86 35.48 52689.38 88888.00 2007-10-15 10:33:08.406 288 18231.90 35.41 52689.37 88888.00 2007-10-15 10:33:08.906 288 18231.92 35.40 52689.35 88888.00 2007-10-15 10:33:09.406 288 18231.86 35.41 52689.28 88888.00 2007-10-15 10:33:09.906 288 18231.98 35.42 52689.26 88888.00 2007-10-15 10:33:10.406 288 18231.94 35.48 52689.33 88888.00 2007-10-15 10:33:10.906 288 18231.95 35.44 52689.35 88888.00 2007-10-15 10:33:11.406 288 18231.98 35.44 52689.40 88888.00 2007-10-15 10:33:11.906 288 18232.15 35.40 52689.42 88888.00 2007-10-15 10:33:12.406 288 18232.21 35.38 52689.39 88888.00 2007-10-15 10:33:12.906 288 18232.39 35.43 52689.40 88888.00 2007-10-15 10:33:13.406 288 18232.43 35.41 52689.35 88888.00 2007-10-15 10:33:13.906 288 18232.48 35.43 52689.28 88888.00 2007-10-15 10:33:14.406 288 18232.34 35.54 52689.32 88888.00 2007-10-15 10:33:14.906 288 18232.32 35.56 52689.31 88888.00 2007-10-15 10:33:15.406 288 18232.13 35.54 52689.33 88888.00 2007-10-15 10:33:15.906 288 18232.04 35.60 52689.25 88888.00 2007-10-15 10:33:16.406 288 18232.14 35.56 52689.31 88888.00 2007-10-15 10:33:16.906 288 18232.31 35.55 52689.37 88888.00 2007-10-15 10:33:17.406 288 18232.39 35.53 52689.27 88888.00 2007-10-15 10:33:17.906 288 18232.38 35.55 52689.09 88888.00 2007-10-15 10:33:18.406 288 18232.20 35.57 52689.10 88888.00 2007-10-15 10:33:18.906 288 18232.01 35.61 52689.08 88888.00 2007-10-15 10:33:19.406 288 18232.06 35.56 52689.17 88888.00 2007-10-15 10:33:19.906 288 18232.11 35.55 52689.29 88888.00 2007-10-15 10:33:20.406 288 18231.99 35.61 52689.25 88888.00 2007-10-15 10:33:20.906 288 18232.04 35.53 52689.18 88888.00 2007-10-15 10:33:21.406 288 18232.19 35.46 52689.05 88888.00 2007-10-15 10:33:21.906 288 18232.15 35.39 52689.12 88888.00 2007-10-15 10:33:22.406 288 18232.05 35.44 52689.19 88888.00 2007-10-15 10:33:22.906 288 18231.88 35.45 52689.25 88888.00 2007-10-15 10:33:23.406 288 18232.11 35.48 52689.20 88888.00 2007-10-15 10:33:23.906 288 18232.00 35.51 52689.16 88888.00 2007-10-15 10:33:24.406 288 18231.97 35.59 52689.14 88888.00 2007-10-15 10:33:24.906 288 18232.13 35.58 52689.22 88888.00 2007-10-15 10:33:25.406 288 18232.21 35.61 52689.28 88888.00 2007-10-15 10:33:25.906 288 18232.04 35.57 52689.31 88888.00 2007-10-15 10:33:26.406 288 18232.32 35.54 52689.36 88888.00 2007-10-15 10:33:26.906 288 18232.19 35.54 52689.38 88888.00 2007-10-15 10:33:27.406 288 18232.05 35.54 52689.39 88888.00 2007-10-15 10:33:27.906 288 18232.12 35.56 52689.30 88888.00 2007-10-15 10:33:28.406 288 18232.01 35.51 52689.31 88888.00 2007-10-15 10:33:28.906 288 18231.78 35.47 52689.43 88888.00 2007-10-15 10:33:29.406 288 18231.81 35.48 52689.43 88888.00 2007-10-15 10:33:29.906 288 18231.92 35.49 52689.35 88888.00 2007-10-15 10:33:30.406 288 18231.93 35.38 52689.28 88888.00 2007-10-15 10:33:30.906 288 18231.91 35.38 52689.36 88888.00 2007-10-15 10:33:31.406 288 18232.13 35.39 52689.41 88888.00 2007-10-15 10:33:31.906 288 18232.28 35.45 52689.42 88888.00 2007-10-15 10:33:32.406 288 18232.05 35.49 52689.33 88888.00 2007-10-15 10:33:32.906 288 18232.11 35.42 52689.37 88888.00 2007-10-15 10:33:33.406 288 18232.11 35.41 52689.30 88888.00 2007-10-15 10:33:33.906 288 18232.10 35.41 52689.22 88888.00 2007-10-15 10:33:34.406 288 18232.19 35.43 52689.18 88888.00 2007-10-15 10:33:34.906 288 18232.17 35.43 52689.22 88888.00 2007-10-15 10:33:35.406 288 18232.19 35.40 52689.30 88888.00 2007-10-15 10:33:35.906 288 18232.05 35.33 52689.39 88888.00 2007-10-15 10:33:36.406 288 18232.12 35.31 52689.41 88888.00 2007-10-15 10:33:36.906 288 18232.04 35.32 52689.33 88888.00 2007-10-15 10:33:37.406 288 18232.17 35.42 52689.32 88888.00 2007-10-15 10:33:37.906 288 18232.32 35.48 52689.41 88888.00 2007-10-15 10:33:38.406 288 18232.34 35.47 52689.40 88888.00 2007-10-15 10:33:38.906 288 18232.11 35.38 52689.37 88888.00 2007-10-15 10:33:39.406 288 18232.03 35.33 52689.32 88888.00 2007-10-15 10:33:39.906 288 18232.23 35.32 52689.45 88888.00 2007-10-15 10:33:40.406 288 18232.36 35.37 52689.39 88888.00 2007-10-15 10:33:40.906 288 18232.26 35.42 52689.33 88888.00 2007-10-15 10:33:41.406 288 18232.31 35.46 52689.41 88888.00 2007-10-15 10:33:41.906 288 18232.20 35.35 52689.42 88888.00 2007-10-15 10:33:42.406 288 18232.02 35.35 52689.45 88888.00 2007-10-15 10:33:42.906 288 18231.92 35.30 52689.52 88888.00 2007-10-15 10:33:43.406 288 18231.95 35.34 52689.45 88888.00 2007-10-15 10:33:43.906 288 18232.00 35.40 52689.43 88888.00 2007-10-15 10:33:44.406 288 18232.22 35.37 52689.44 88888.00 2007-10-15 10:33:44.906 288 18232.34 35.40 52689.49 88888.00 2007-10-15 10:33:45.406 288 18232.33 35.39 52689.50 88888.00 2007-10-15 10:33:45.906 288 18232.35 35.43 52689.45 88888.00 2007-10-15 10:33:46.406 288 18232.16 35.41 52689.40 88888.00 2007-10-15 10:33:46.906 288 18232.17 35.36 52689.30 88888.00 2007-10-15 10:33:47.406 288 18232.09 35.34 52689.28 88888.00 2007-10-15 10:33:47.906 288 18232.21 35.41 52689.36 88888.00 2007-10-15 10:33:48.406 288 18231.97 35.42 52689.31 88888.00 2007-10-15 10:33:48.906 288 18232.15 35.45 52689.42 88888.00 2007-10-15 10:33:49.406 288 18232.05 35.47 52689.38 88888.00 2007-10-15 10:33:49.906 288 18231.93 35.56 52689.05 88888.00 2007-10-15 10:33:50.406 288 18231.88 35.58 52689.14 88888.00 2007-10-15 10:33:50.906 288 18231.88 35.64 52689.30 88888.00 2007-10-15 10:33:51.406 288 18232.03 35.64 52689.42 88888.00 2007-10-15 10:33:51.906 288 18232.12 35.61 52689.49 88888.00 2007-10-15 10:33:52.406 288 18232.09 35.48 52689.59 88888.00 2007-10-15 10:33:52.906 288 18232.12 35.45 52689.48 88888.00 2007-10-15 10:33:53.406 288 18232.28 35.46 52689.30 88888.00 2007-10-15 10:33:53.906 288 18232.12 35.32 52689.27 88888.00 2007-10-15 10:33:54.406 288 18231.86 35.31 52689.35 88888.00 2007-10-15 10:33:54.906 288 18231.98 35.43 52689.36 88888.00 2007-10-15 10:33:55.406 288 18231.98 35.42 52689.33 88888.00 2007-10-15 10:33:55.906 288 18232.11 35.33 52689.20 88888.00 2007-10-15 10:33:56.406 288 18232.11 35.34 52689.29 88888.00 2007-10-15 10:33:56.906 288 18231.99 35.37 52689.39 88888.00 2007-10-15 10:33:57.406 288 18232.14 35.39 52689.53 88888.00 2007-10-15 10:33:57.906 288 18232.15 35.26 52689.58 88888.00 2007-10-15 10:33:58.406 288 18232.10 35.32 52689.53 88888.00 2007-10-15 10:33:58.906 288 18232.13 35.41 52689.50 88888.00 2007-10-15 10:33:59.406 288 18231.93 35.38 52689.40 88888.00 2007-10-15 10:33:59.906 288 18231.93 35.38 52689.30 88888.00 2007-10-15 10:34:00.406 288 18231.88 35.33 52689.32 88888.00 2007-10-15 10:34:00.906 288 18231.93 35.25 52689.39 88888.00 2007-10-15 10:34:01.406 288 18231.95 35.24 52689.44 88888.00 2007-10-15 10:34:01.906 288 18232.06 35.23 52689.45 88888.00 2007-10-15 10:34:02.406 288 18232.25 35.10 52689.35 88888.00 2007-10-15 10:34:02.906 288 18232.14 35.18 52689.31 88888.00 2007-10-15 10:34:03.406 288 18232.15 35.22 52689.41 88888.00 2007-10-15 10:34:03.906 288 18232.28 35.23 52689.48 88888.00 2007-10-15 10:34:04.406 288 18232.14 35.16 52689.47 88888.00 2007-10-15 10:34:04.906 288 18231.97 35.15 52689.49 88888.00 2007-10-15 10:34:05.406 288 18231.92 35.19 52689.53 88888.00 2007-10-15 10:34:05.906 288 18231.95 35.23 52689.52 88888.00 2007-10-15 10:34:06.406 288 18232.11 35.25 52689.30 88888.00 2007-10-15 10:34:06.906 288 18232.10 35.24 52689.33 88888.00 2007-10-15 10:34:07.406 288 18231.87 35.24 52689.37 88888.00 2007-10-15 10:34:07.906 288 18231.73 35.24 52689.48 88888.00 2007-10-15 10:34:08.406 288 18231.80 35.26 52689.52 88888.00 2007-10-15 10:34:08.906 288 18231.82 35.29 52689.49 88888.00 2007-10-15 10:34:09.406 288 18231.89 35.14 52689.45 88888.00 2007-10-15 10:34:09.906 288 18231.87 35.04 52689.48 88888.00 2007-10-15 10:34:10.406 288 18231.91 35.04 52689.48 88888.00 2007-10-15 10:34:10.906 288 18231.91 35.11 52689.49 88888.00 2007-10-15 10:34:11.406 288 18232.11 35.09 52689.49 88888.00 2007-10-15 10:34:11.906 288 18232.13 35.09 52689.47 88888.00 2007-10-15 10:34:12.406 288 18232.04 35.04 52689.50 88888.00 2007-10-15 10:34:12.906 288 18232.13 35.07 52689.50 88888.00 2007-10-15 10:34:13.406 288 18232.09 35.12 52689.44 88888.00 2007-10-15 10:34:13.906 288 18232.12 35.20 52689.43 88888.00 2007-10-15 10:34:14.406 288 18232.16 35.25 52689.38 88888.00 2007-10-15 10:34:14.906 288 18231.84 35.28 52689.43 88888.00 2007-10-15 10:34:15.406 288 18231.69 35.33 52689.36 88888.00 2007-10-15 10:34:15.906 288 18231.83 35.26 52689.35 88888.00 2007-10-15 10:34:16.406 288 18231.81 35.25 52689.41 88888.00 2007-10-15 10:34:16.906 288 18231.92 35.22 52689.44 88888.00 2007-10-15 10:34:17.406 288 18232.01 35.21 52689.44 88888.00 2007-10-15 10:34:17.906 288 18231.86 35.24 52689.48 88888.00 2007-10-15 10:34:18.406 288 18231.87 35.21 52689.40 88888.00 2007-10-15 10:34:18.906 288 18231.93 35.24 52689.37 88888.00 2007-10-15 10:34:19.406 288 18231.97 35.16 52689.26 88888.00 2007-10-15 10:34:19.906 288 18231.98 35.14 52689.48 88888.00 2007-10-15 10:34:20.406 288 18231.95 35.13 52689.49 88888.00 2007-10-15 10:34:20.906 288 18232.03 35.15 52689.29 88888.00 2007-10-15 10:34:21.406 288 18232.02 35.15 52689.29 88888.00 2007-10-15 10:34:21.906 288 18231.84 35.09 52689.44 88888.00 2007-10-15 10:34:22.406 288 18232.13 35.07 52689.39 88888.00 2007-10-15 10:34:22.906 288 18232.31 35.06 52689.38 88888.00 2007-10-15 10:34:23.406 288 18232.26 35.08 52689.36 88888.00 2007-10-15 10:34:23.906 288 18232.36 35.11 52689.33 88888.00 2007-10-15 10:34:24.406 288 18232.21 35.10 52689.37 88888.00 2007-10-15 10:34:24.906 288 18232.19 35.13 52689.33 88888.00 2007-10-15 10:34:25.406 288 18232.09 35.11 52689.36 88888.00 2007-10-15 10:34:25.906 288 18232.00 35.05 52689.39 88888.00 2007-10-15 10:34:26.406 288 18231.83 35.02 52689.42 88888.00 2007-10-15 10:34:26.906 288 18231.84 35.05 52689.56 88888.00 2007-10-15 10:34:27.406 288 18231.70 35.08 52689.56 88888.00 2007-10-15 10:34:27.906 288 18231.80 35.19 52689.43 88888.00 2007-10-15 10:34:28.406 288 18231.73 35.14 52689.37 88888.00 2007-10-15 10:34:28.906 288 18231.55 35.13 52689.39 88888.00 2007-10-15 10:34:29.406 288 18231.71 35.13 52689.43 88888.00 2007-10-15 10:34:29.906 288 18231.86 35.07 52689.42 88888.00 2007-10-15 10:34:30.406 288 18231.87 34.90 52689.39 88888.00 2007-10-15 10:34:30.906 288 18231.83 34.92 52689.48 88888.00 2007-10-15 10:34:31.406 288 18231.82 34.98 52689.47 88888.00 2007-10-15 10:34:31.906 288 18231.83 35.00 52689.53 88888.00 2007-10-15 10:34:32.406 288 18231.89 34.99 52689.42 88888.00 2007-10-15 10:34:32.906 288 18232.05 34.95 52689.41 88888.00 2007-10-15 10:34:33.406 288 18232.12 34.91 52689.41 88888.00 2007-10-15 10:34:33.906 288 18231.98 35.01 52689.54 88888.00 2007-10-15 10:34:34.406 288 18231.98 34.99 52689.62 88888.00 2007-10-15 10:34:34.906 288 18231.93 34.95 52689.59 88888.00 2007-10-15 10:34:35.406 288 18231.81 35.01 52689.51 88888.00 2007-10-15 10:34:35.906 288 18232.03 35.02 52689.43 88888.00 2007-10-15 10:34:36.406 288 18232.14 34.98 52689.43 88888.00 2007-10-15 10:34:36.906 288 18231.98 34.96 52689.50 88888.00 2007-10-15 10:34:37.406 288 18231.92 34.98 52689.47 88888.00 2007-10-15 10:34:37.906 288 18231.84 35.06 52689.47 88888.00 2007-10-15 10:34:38.406 288 18231.84 34.96 52689.48 88888.00 2007-10-15 10:34:38.906 288 18231.98 34.91 52689.37 88888.00 2007-10-15 10:34:39.406 288 18232.01 34.89 52689.42 88888.00 2007-10-15 10:34:39.906 288 18231.80 34.95 52689.51 88888.00 2007-10-15 10:34:40.406 288 18231.54 34.92 52689.49 88888.00 2007-10-15 10:34:40.906 288 18231.70 34.91 52689.38 88888.00 2007-10-15 10:34:41.406 288 18231.87 34.89 52689.40 88888.00 2007-10-15 10:34:41.906 288 18231.86 34.90 52689.49 88888.00 2007-10-15 10:34:42.406 288 18231.78 34.84 52689.47 88888.00 2007-10-15 10:34:42.906 288 18231.84 34.86 52689.54 88888.00 2007-10-15 10:34:43.406 288 18232.12 34.91 52689.48 88888.00 2007-10-15 10:34:43.906 288 18232.33 34.88 52689.58 88888.00 2007-10-15 10:34:44.406 288 18232.21 34.92 52689.53 88888.00 2007-10-15 10:34:44.906 288 18232.10 34.96 52689.30 88888.00 2007-10-15 10:34:45.406 288 18232.02 34.96 52689.35 88888.00 2007-10-15 10:34:45.906 288 18232.09 34.86 52689.43 88888.00 2007-10-15 10:34:46.406 288 18232.09 34.84 52689.39 88888.00 2007-10-15 10:34:46.906 288 18232.08 35.01 52689.30 88888.00 2007-10-15 10:34:47.406 288 18232.13 35.02 52689.30 88888.00 2007-10-15 10:34:47.906 288 18232.24 34.99 52689.32 88888.00 2007-10-15 10:34:48.406 288 18232.26 34.93 52689.27 88888.00 2007-10-15 10:34:48.906 288 18232.21 34.98 52689.30 88888.00 2007-10-15 10:34:49.406 288 18232.13 34.97 52689.48 88888.00 2007-10-15 10:34:49.906 288 18232.22 34.87 52689.58 88888.00 2007-10-15 10:34:50.406 288 18232.16 34.90 52689.55 88888.00 2007-10-15 10:34:50.906 288 18231.92 34.97 52689.60 88888.00 2007-10-15 10:34:51.406 288 18231.89 34.93 52689.60 88888.00 2007-10-15 10:34:51.906 288 18231.99 34.84 52689.52 88888.00 2007-10-15 10:34:52.406 288 18231.98 34.85 52689.51 88888.00 2007-10-15 10:34:52.906 288 18232.11 34.84 52689.45 88888.00 2007-10-15 10:34:53.406 288 18232.26 34.82 52689.48 88888.00 2007-10-15 10:34:53.906 288 18232.08 34.85 52689.53 88888.00 2007-10-15 10:34:54.406 288 18232.05 34.81 52689.48 88888.00 2007-10-15 10:34:54.906 288 18232.15 34.86 52689.44 88888.00 2007-10-15 10:34:55.406 288 18232.25 34.89 52689.43 88888.00 2007-10-15 10:34:55.906 288 18232.19 34.88 52689.43 88888.00 2007-10-15 10:34:56.406 288 18232.20 34.88 52689.36 88888.00 2007-10-15 10:34:56.906 288 18232.21 34.92 52689.44 88888.00 2007-10-15 10:34:57.406 288 18232.19 34.91 52689.49 88888.00 2007-10-15 10:34:57.906 288 18232.20 34.82 52689.48 88888.00 2007-10-15 10:34:58.406 288 18232.21 34.86 52689.52 88888.00 2007-10-15 10:34:58.906 288 18232.16 34.91 52689.58 88888.00 2007-10-15 10:34:59.406 288 18231.94 34.85 52689.44 88888.00 2007-10-15 10:34:59.906 288 18231.89 34.84 52689.40 88888.00 2007-10-15 10:35:00.406 288 18231.93 34.78 52689.41 88888.00 2007-10-15 10:35:00.906 288 18231.94 34.81 52689.47 88888.00 2007-10-15 10:35:01.406 288 18232.15 34.89 52689.42 88888.00 2007-10-15 10:35:01.906 288 18232.15 34.91 52689.44 88888.00 2007-10-15 10:35:02.406 288 18231.99 34.94 52689.40 88888.00 2007-10-15 10:35:02.906 288 18232.02 34.89 52689.40 88888.00 2007-10-15 10:35:03.406 288 18232.12 34.91 52689.53 88888.00 2007-10-15 10:35:03.906 288 18232.05 34.92 52689.59 88888.00 2007-10-15 10:35:04.406 288 18231.94 34.96 52689.60 88888.00 2007-10-15 10:35:04.906 288 18231.94 35.00 52689.72 88888.00 2007-10-15 10:35:05.406 288 18231.90 34.95 52689.82 88888.00 2007-10-15 10:35:05.906 288 18231.87 34.93 52689.60 88888.00 2007-10-15 10:35:06.406 288 18231.87 34.95 52689.51 88888.00 2007-10-15 10:35:06.906 288 18231.93 34.94 52689.53 88888.00 2007-10-15 10:35:07.406 288 18232.05 34.84 52689.49 88888.00 2007-10-15 10:35:07.906 288 18232.08 34.85 52689.52 88888.00 2007-10-15 10:35:08.406 288 18231.78 34.84 52689.49 88888.00 2007-10-15 10:35:08.906 288 18231.77 34.85 52689.49 88888.00 2007-10-15 10:35:09.406 288 18231.75 35.00 52689.47 88888.00 2007-10-15 10:35:09.906 288 18231.93 34.97 52689.45 88888.00 2007-10-15 10:35:10.406 288 18232.06 34.88 52689.47 88888.00 2007-10-15 10:35:10.906 288 18232.09 34.94 52689.50 88888.00 2007-10-15 10:35:11.406 288 18232.03 34.93 52689.62 88888.00 2007-10-15 10:35:11.906 288 18232.11 34.89 52689.63 88888.00 2007-10-15 10:35:12.406 288 18232.30 34.91 52689.60 88888.00 2007-10-15 10:35:12.906 288 18232.13 34.97 52689.67 88888.00 2007-10-15 10:35:13.406 288 18231.92 34.97 52689.54 88888.00 2007-10-15 10:35:13.906 288 18232.00 35.00 52689.56 88888.00 2007-10-15 10:35:14.406 288 18232.13 35.01 52689.54 88888.00 2007-10-15 10:35:14.906 288 18232.03 35.06 52689.44 88888.00 2007-10-15 10:35:15.406 288 18232.00 35.07 52689.44 88888.00 2007-10-15 10:35:15.906 288 18232.11 35.09 52689.37 88888.00 2007-10-15 10:35:16.406 288 18232.15 35.03 52689.41 88888.00 2007-10-15 10:35:16.906 288 18232.09 34.96 52689.37 88888.00 2007-10-15 10:35:17.406 288 18231.97 34.95 52689.36 88888.00 2007-10-15 10:35:17.906 288 18232.01 35.02 52689.36 88888.00 2007-10-15 10:35:18.406 288 18232.28 35.07 52689.35 88888.00 2007-10-15 10:35:18.906 288 18232.53 35.06 52689.47 88888.00 2007-10-15 10:35:19.406 288 18232.54 35.10 52689.53 88888.00 2007-10-15 10:35:19.906 288 18232.42 35.16 52689.51 88888.00 2007-10-15 10:35:20.406 288 18232.27 35.08 52689.64 88888.00 2007-10-15 10:35:20.906 288 18232.19 35.08 52689.61 88888.00 2007-10-15 10:35:21.406 288 18232.21 35.06 52689.61 88888.00 2007-10-15 10:35:21.906 288 18232.24 35.02 52689.54 88888.00 2007-10-15 10:35:22.406 288 18232.71 35.05 52689.52 88888.00 2007-10-15 10:35:22.906 288 18232.59 35.08 52689.51 88888.00 2007-10-15 10:35:23.406 288 18232.38 35.03 52689.56 88888.00 2007-10-15 10:35:23.906 288 18232.00 35.00 52689.59 88888.00 2007-10-15 10:35:24.406 288 18231.95 35.04 52689.43 88888.00 2007-10-15 10:35:24.906 288 18231.93 35.06 52689.37 88888.00 2007-10-15 10:35:25.406 288 18231.94 34.98 52689.35 88888.00 2007-10-15 10:35:25.906 288 18232.03 34.94 52689.42 88888.00 2007-10-15 10:35:26.406 288 18232.12 35.01 52689.48 88888.00 2007-10-15 10:35:26.906 288 18232.19 35.01 52689.38 88888.00 2007-10-15 10:35:27.406 288 18232.17 35.02 52689.27 88888.00 2007-10-15 10:35:27.906 288 18232.33 35.08 52689.19 88888.00 2007-10-15 10:35:28.406 288 18232.34 35.11 52689.21 88888.00 2007-10-15 10:35:28.906 288 18232.33 35.09 52689.27 88888.00 2007-10-15 10:35:29.406 288 18232.27 35.04 52689.33 88888.00 2007-10-15 10:35:29.906 288 18232.21 35.00 52689.33 88888.00 2007-10-15 10:35:30.406 288 18232.28 35.04 52689.41 88888.00 2007-10-15 10:35:30.906 288 18232.48 35.06 52689.37 88888.00 2007-10-15 10:35:31.406 288 18232.56 35.04 52689.21 88888.00 2007-10-15 10:35:31.906 288 18232.38 35.05 52689.30 88888.00 2007-10-15 10:35:32.406 288 18232.21 35.01 52689.32 88888.00 2007-10-15 10:35:32.906 288 18232.38 34.99 52689.37 88888.00 2007-10-15 10:35:33.406 288 18232.35 35.01 52689.32 88888.00 2007-10-15 10:35:33.906 288 18232.20 35.01 52689.38 88888.00 2007-10-15 10:35:34.406 288 18232.30 34.94 52689.39 88888.00 2007-10-15 10:35:34.906 288 18232.16 34.97 52689.30 88888.00 2007-10-15 10:35:35.406 288 18232.09 35.04 52689.53 88888.00 2007-10-15 10:35:35.906 288 18232.01 35.04 52689.50 88888.00 2007-10-15 10:35:36.406 288 18232.08 35.03 52689.32 88888.00 2007-10-15 10:35:36.906 288 18232.11 34.97 52689.21 88888.00 2007-10-15 10:35:37.406 288 18232.03 35.00 52689.40 88888.00 2007-10-15 10:35:37.906 288 18231.86 35.03 52689.38 88888.00 2007-10-15 10:35:38.406 288 18231.98 35.02 52689.28 88888.00 2007-10-15 10:35:38.906 288 18232.04 35.00 52689.27 88888.00 2007-10-15 10:35:39.406 288 18232.13 35.01 52689.30 88888.00 2007-10-15 10:35:39.906 288 18232.45 34.96 52689.42 88888.00 2007-10-15 10:35:40.406 288 18232.36 35.05 52689.36 88888.00 2007-10-15 10:35:40.906 288 18232.27 35.19 52689.30 88888.00 2007-10-15 10:35:41.406 288 18232.04 35.15 52689.31 88888.00 2007-10-15 10:35:41.906 288 18232.13 35.06 52689.26 88888.00 2007-10-15 10:35:42.406 288 18232.38 35.09 52689.28 88888.00 2007-10-15 10:35:42.906 288 18232.62 35.12 52689.27 88888.00 2007-10-15 10:35:43.406 288 18232.41 35.05 52689.29 88888.00 2007-10-15 10:35:43.906 288 18232.39 35.02 52689.22 88888.00 2007-10-15 10:35:44.406 288 18232.11 35.03 52689.36 88888.00 2007-10-15 10:35:44.906 288 18232.12 34.96 52689.44 88888.00 2007-10-15 10:35:45.406 288 18232.14 34.93 52689.44 88888.00 2007-10-15 10:35:45.906 288 18232.20 35.00 52689.45 88888.00 2007-10-15 10:35:46.406 288 18232.58 35.03 52689.42 88888.00 2007-10-15 10:35:46.906 288 18232.59 35.08 52689.32 88888.00 2007-10-15 10:35:47.406 288 18232.54 35.11 52689.16 88888.00 2007-10-15 10:35:47.906 288 18232.63 35.04 52689.01 88888.00 2007-10-15 10:35:48.406 288 18232.57 35.01 52689.10 88888.00 2007-10-15 10:35:48.906 288 18232.69 35.04 52689.17 88888.00 2007-10-15 10:35:49.406 288 18232.79 35.04 52689.21 88888.00 2007-10-15 10:35:49.906 288 18232.63 35.02 52689.29 88888.00 2007-10-15 10:35:50.406 288 18232.59 34.98 52689.36 88888.00 2007-10-15 10:35:50.906 288 18232.53 34.95 52689.28 88888.00 2007-10-15 10:35:51.406 288 18232.24 34.96 52689.21 88888.00 2007-10-15 10:35:51.906 288 18232.28 34.95 52689.29 88888.00 2007-10-15 10:35:52.406 288 18232.09 34.94 52689.33 88888.00 2007-10-15 10:35:52.906 288 18232.04 34.97 52689.42 88888.00 2007-10-15 10:35:53.406 288 18232.23 35.02 52689.38 88888.00 2007-10-15 10:35:53.906 288 18232.34 34.98 52689.29 88888.00 2007-10-15 10:35:54.406 288 18232.48 34.93 52689.33 88888.00 2007-10-15 10:35:54.906 288 18232.44 34.88 52689.35 88888.00 2007-10-15 10:35:55.406 288 18232.23 34.90 52689.36 88888.00 2007-10-15 10:35:55.906 288 18232.06 34.95 52689.39 88888.00 2007-10-15 10:35:56.406 288 18232.27 35.03 52689.50 88888.00 2007-10-15 10:35:56.906 288 18232.36 35.04 52689.43 88888.00 2007-10-15 10:35:57.406 288 18232.12 34.95 52689.32 88888.00 2007-10-15 10:35:57.906 288 18232.08 34.93 52689.32 88888.00 2007-10-15 10:35:58.406 288 18232.35 34.95 52689.30 88888.00 2007-10-15 10:35:58.906 288 18232.16 34.97 52689.33 88888.00 2007-10-15 10:35:59.406 288 18232.23 34.95 52689.35 88888.00 2007-10-15 10:35:59.906 288 18232.34 34.98 52689.38 88888.00 2007-10-15 10:36:00.406 288 18232.45 34.98 52689.60 88888.00 2007-10-15 10:36:00.906 288 18232.48 34.99 52689.63 88888.00 2007-10-15 10:36:01.406 288 18232.57 34.95 52689.59 88888.00 2007-10-15 10:36:01.906 288 18232.54 34.97 52689.55 88888.00 2007-10-15 10:36:02.406 288 18232.56 35.00 52689.56 88888.00 2007-10-15 10:36:02.906 288 18232.55 34.99 52689.54 88888.00 2007-10-15 10:36:03.406 288 18232.35 34.94 52689.43 88888.00 2007-10-15 10:36:03.906 288 18232.27 34.94 52689.49 88888.00 2007-10-15 10:36:04.406 288 18232.36 34.85 52689.47 88888.00 2007-10-15 10:36:04.906 288 18232.16 34.70 52689.41 88888.00 2007-10-15 10:36:05.406 288 18232.38 34.70 52689.35 88888.00 2007-10-15 10:36:05.906 288 18232.45 34.77 52689.33 88888.00 2007-10-15 10:36:06.406 288 18232.39 34.92 52689.40 88888.00 2007-10-15 10:36:06.906 288 18232.39 34.93 52689.42 88888.00 2007-10-15 10:36:07.406 288 18232.31 34.86 52689.44 88888.00 2007-10-15 10:36:07.906 288 18232.20 34.87 52689.38 88888.00 2007-10-15 10:36:08.406 288 18232.17 34.94 52689.39 88888.00 2007-10-15 10:36:08.906 288 18232.21 35.01 52689.40 88888.00 2007-10-15 10:36:09.406 288 18232.38 35.05 52689.31 88888.00 2007-10-15 10:36:09.906 288 18232.41 34.93 52689.30 88888.00 2007-10-15 10:36:10.406 288 18232.43 34.90 52689.28 88888.00 2007-10-15 10:36:10.906 288 18232.48 34.90 52689.39 88888.00 2007-10-15 10:36:11.406 288 18232.68 34.90 52689.41 88888.00 2007-10-15 10:36:11.906 288 18232.53 34.98 52689.40 88888.00 2007-10-15 10:36:12.406 288 18232.47 35.00 52689.42 88888.00 2007-10-15 10:36:12.906 288 18232.45 34.92 52689.39 88888.00 2007-10-15 10:36:13.406 288 18232.35 34.91 52689.42 88888.00 2007-10-15 10:36:13.906 288 18232.56 34.92 52689.35 88888.00 2007-10-15 10:36:14.406 288 18232.44 34.94 52689.28 88888.00 2007-10-15 10:36:14.906 288 18232.46 34.98 52689.29 88888.00 2007-10-15 10:36:15.406 288 18232.47 34.95 52689.36 88888.00 2007-10-15 10:36:15.906 288 18232.51 34.99 52689.32 88888.00 2007-10-15 10:36:16.406 288 18232.47 34.99 52689.28 88888.00 2007-10-15 10:36:16.906 288 18232.19 34.94 52689.33 88888.00 2007-10-15 10:36:17.406 288 18232.06 35.00 52689.42 88888.00 2007-10-15 10:36:17.906 288 18232.14 34.95 52689.38 88888.00 2007-10-15 10:36:18.406 288 18232.22 34.91 52689.31 88888.00 2007-10-15 10:36:18.906 288 18232.30 34.90 52689.21 88888.00 2007-10-15 10:36:19.406 288 18232.12 34.96 52689.13 88888.00 2007-10-15 10:36:19.906 288 18232.09 34.96 52689.15 88888.00 2007-10-15 10:36:20.406 288 18232.27 34.99 52689.27 88888.00 2007-10-15 10:36:20.906 288 18232.34 34.94 52689.45 88888.00 2007-10-15 10:36:21.406 288 18232.44 34.86 52689.31 88888.00 2007-10-15 10:36:21.906 288 18232.43 34.90 52689.35 88888.00 2007-10-15 10:36:22.406 288 18232.31 34.90 52689.40 88888.00 2007-10-15 10:36:22.906 288 18232.30 34.90 52689.41 88888.00 2007-10-15 10:36:23.406 288 18232.30 34.91 52689.38 88888.00 2007-10-15 10:36:23.906 288 18232.42 34.96 52689.25 88888.00 2007-10-15 10:36:24.406 288 18232.45 34.88 52689.14 88888.00 2007-10-15 10:36:24.906 288 18232.34 34.81 52689.10 88888.00 2007-10-15 10:36:25.406 288 18232.30 34.91 52689.09 88888.00 2007-10-15 10:36:25.906 288 18232.25 34.89 52689.19 88888.00 2007-10-15 10:36:26.406 288 18232.25 34.95 52689.21 88888.00 2007-10-15 10:36:26.906 288 18232.12 34.94 52689.16 88888.00 2007-10-15 10:36:27.406 288 18232.27 34.88 52689.20 88888.00 2007-10-15 10:36:27.906 288 18232.47 34.85 52689.20 88888.00 2007-10-15 10:36:28.406 288 18232.53 34.81 52689.19 88888.00 2007-10-15 10:36:28.906 288 18232.51 34.85 52689.07 88888.00 2007-10-15 10:36:29.406 288 18232.32 34.81 52689.15 88888.00 2007-10-15 10:36:29.906 288 18232.30 34.84 52689.21 88888.00 2007-10-15 10:36:30.406 288 18232.37 34.82 52689.25 88888.00 2007-10-15 10:36:30.906 288 18232.44 34.76 52689.30 88888.00 2007-10-15 10:36:31.406 288 18232.41 34.84 52689.31 88888.00 2007-10-15 10:36:31.906 288 18232.43 34.92 52689.24 88888.00 2007-10-15 10:36:32.406 288 18232.51 34.99 52689.14 88888.00 2007-10-15 10:36:32.906 288 18232.49 34.98 52689.13 88888.00 2007-10-15 10:36:33.406 288 18232.31 34.94 52689.22 88888.00 2007-10-15 10:36:33.906 288 18232.10 34.91 52689.29 88888.00 2007-10-15 10:36:34.406 288 18232.01 34.97 52689.37 88888.00 2007-10-15 10:36:34.906 288 18232.12 34.96 52689.35 88888.00 2007-10-15 10:36:35.406 288 18232.20 34.97 52689.28 88888.00 2007-10-15 10:36:35.906 288 18232.27 34.93 52689.09 88888.00 2007-10-15 10:36:36.406 288 18232.32 34.90 52689.22 88888.00 2007-10-15 10:36:36.906 288 18232.27 34.99 52689.33 88888.00 2007-10-15 10:36:37.406 288 18232.38 35.06 52689.44 88888.00 2007-10-15 10:36:37.906 288 18232.37 35.06 52689.41 88888.00 2007-10-15 10:36:38.406 288 18232.35 35.08 52689.40 88888.00 2007-10-15 10:36:38.906 288 18232.42 35.07 52689.44 88888.00 2007-10-15 10:36:39.406 288 18232.47 35.13 52689.38 88888.00 2007-10-15 10:36:39.906 288 18232.47 35.14 52689.32 88888.00 2007-10-15 10:36:40.406 288 18232.32 35.10 52689.33 88888.00 2007-10-15 10:36:40.906 288 18232.35 35.15 52689.26 88888.00 2007-10-15 10:36:41.406 288 18232.36 35.10 52689.21 88888.00 2007-10-15 10:36:41.906 288 18232.47 35.07 52689.28 88888.00 2007-10-15 10:36:42.406 288 18232.46 35.11 52689.40 88888.00 2007-10-15 10:36:42.906 288 18232.30 35.11 52689.43 88888.00 2007-10-15 10:36:43.406 288 18232.20 35.07 52689.40 88888.00 2007-10-15 10:36:43.906 288 18232.22 35.08 52689.37 88888.00 2007-10-15 10:36:44.406 288 18232.22 35.16 52689.30 88888.00 2007-10-15 10:36:44.906 288 18232.26 35.21 52689.25 88888.00 2007-10-15 10:36:45.406 288 18232.36 35.15 52689.24 88888.00 2007-10-15 10:36:45.906 288 18232.48 35.16 52689.30 88888.00 2007-10-15 10:36:46.406 288 18232.47 35.12 52689.29 88888.00 2007-10-15 10:36:46.906 288 18232.58 35.07 52689.27 88888.00 2007-10-15 10:36:47.406 288 18232.56 35.06 52689.25 88888.00 2007-10-15 10:36:47.906 288 18232.42 35.05 52689.31 88888.00 2007-10-15 10:36:48.406 288 18232.37 35.07 52689.39 88888.00 2007-10-15 10:36:48.906 288 18232.39 35.10 52689.39 88888.00 2007-10-15 10:36:49.406 288 18232.36 35.10 52689.43 88888.00 2007-10-15 10:36:49.906 288 18232.38 35.08 52689.44 88888.00 2007-10-15 10:36:50.406 288 18232.30 35.01 52689.38 88888.00 2007-10-15 10:36:50.906 288 18232.21 35.04 52689.37 88888.00 2007-10-15 10:36:51.406 288 18232.22 35.01 52689.35 88888.00 2007-10-15 10:36:51.906 288 18232.23 34.96 52689.39 88888.00 2007-10-15 10:36:52.406 288 18232.30 34.99 52689.52 88888.00 2007-10-15 10:36:52.906 288 18232.68 35.00 52689.48 88888.00 2007-10-15 10:36:53.406 288 18232.63 34.98 52689.32 88888.00 2007-10-15 10:36:53.906 288 18232.62 34.98 52689.45 88888.00 2007-10-15 10:36:54.406 288 18232.47 34.89 52689.52 88888.00 2007-10-15 10:36:54.906 288 18232.49 34.87 52689.39 88888.00 2007-10-15 10:36:55.406 288 18232.49 34.86 52689.25 88888.00 2007-10-15 10:36:55.906 288 18232.52 34.86 52689.35 88888.00 2007-10-15 10:36:56.406 288 18232.28 34.89 52689.36 88888.00 2007-10-15 10:36:56.906 288 18232.17 34.84 52689.26 88888.00 2007-10-15 10:36:57.406 288 18232.30 34.77 52689.30 88888.00 2007-10-15 10:36:57.906 288 18232.33 34.74 52689.35 88888.00 2007-10-15 10:36:58.406 288 18232.25 34.76 52689.39 88888.00 2007-10-15 10:36:58.906 288 18232.24 34.64 52689.32 88888.00 2007-10-15 10:36:59.406 288 18232.20 34.63 52689.35 88888.00 2007-10-15 10:36:59.906 288 18232.20 34.67 52689.44 88888.00 2007-10-15 10:37:00.406 288 18232.30 34.71 52689.12 88888.00 2007-10-15 10:37:00.906 288 18232.30 34.82 52689.06 88888.00 2007-10-15 10:37:01.406 288 18232.26 34.80 52689.14 88888.00 2007-10-15 10:37:01.906 288 18232.22 34.74 52689.16 88888.00 2007-10-15 10:37:02.406 288 18232.21 34.81 52689.00 88888.00 2007-10-15 10:37:02.906 288 18232.04 34.90 52689.03 88888.00 2007-10-15 10:37:03.406 288 18232.13 34.86 52689.10 88888.00 2007-10-15 10:37:03.906 288 18232.10 34.90 52689.13 88888.00 2007-10-15 10:37:04.406 288 18232.08 34.93 52689.13 88888.00 2007-10-15 10:37:04.906 288 18232.10 34.94 52689.21 88888.00 2007-10-15 10:37:05.406 288 18232.01 34.92 52689.21 88888.00 2007-10-15 10:37:05.906 288 18232.12 34.86 52689.27 88888.00 2007-10-15 10:37:06.406 288 18232.35 34.85 52689.31 88888.00 2007-10-15 10:37:06.906 288 18232.35 34.78 52689.24 88888.00 2007-10-15 10:37:07.406 288 18232.38 34.78 52689.28 88888.00 2007-10-15 10:37:07.906 288 18232.35 34.90 52689.27 88888.00 2007-10-15 10:37:08.406 288 18232.28 34.92 52689.33 88888.00 2007-10-15 10:37:08.906 288 18232.32 34.87 52689.37 88888.00 2007-10-15 10:37:09.406 288 18232.26 34.80 52689.37 88888.00 2007-10-15 10:37:09.906 288 18232.21 34.78 52689.31 88888.00 2007-10-15 10:37:10.406 288 18232.26 34.75 52689.31 88888.00 2007-10-15 10:37:10.906 288 18232.19 34.81 52689.39 88888.00 2007-10-15 10:37:11.406 288 18232.08 34.88 52689.35 88888.00 2007-10-15 10:37:11.906 288 18232.20 34.85 52689.30 88888.00 2007-10-15 10:37:12.406 288 18232.04 34.85 52689.35 88888.00 2007-10-15 10:37:12.906 288 18231.91 34.81 52689.37 88888.00 2007-10-15 10:37:13.406 288 18231.95 34.70 52689.40 88888.00 2007-10-15 10:37:13.906 288 18232.19 34.76 52689.35 88888.00 2007-10-15 10:37:14.406 288 18232.42 34.84 52689.25 88888.00 2007-10-15 10:37:14.906 288 18232.42 34.82 52689.15 88888.00 2007-10-15 10:37:15.406 288 18232.24 34.88 52689.08 88888.00 2007-10-15 10:37:15.906 288 18232.16 34.86 52689.09 88888.00 2007-10-15 10:37:16.406 288 18232.15 34.82 52689.18 88888.00 2007-10-15 10:37:16.906 288 18232.10 34.89 52689.16 88888.00 2007-10-15 10:37:17.406 288 18232.19 34.93 52689.15 88888.00 2007-10-15 10:37:17.906 288 18232.56 34.96 52689.06 88888.00 2007-10-15 10:37:18.406 288 18232.52 34.84 52689.06 88888.00 2007-10-15 10:37:18.906 288 18232.31 34.86 52689.14 88888.00 2007-10-15 10:37:19.406 288 18232.20 34.89 52689.13 88888.00 2007-10-15 10:37:19.906 288 18232.09 34.84 52689.07 88888.00 2007-10-15 10:37:20.406 288 18232.14 34.85 52689.01 88888.00 2007-10-15 10:37:20.906 288 18232.24 34.90 52689.03 88888.00 2007-10-15 10:37:21.406 288 18232.33 34.91 52689.16 88888.00 2007-10-15 10:37:21.906 288 18232.20 34.87 52689.18 88888.00 2007-10-15 10:37:22.406 288 18232.13 34.87 52689.15 88888.00 2007-10-15 10:37:22.906 288 18232.12 34.95 52689.08 88888.00 2007-10-15 10:37:23.406 288 18232.12 34.90 52689.02 88888.00 2007-10-15 10:37:23.906 288 18232.16 34.80 52689.03 88888.00 2007-10-15 10:37:24.406 288 18232.20 34.79 52689.16 88888.00 2007-10-15 10:37:24.906 288 18232.09 34.85 52689.24 88888.00 2007-10-15 10:37:25.406 288 18232.06 34.85 52689.19 88888.00 2007-10-15 10:37:25.906 288 18232.15 34.75 52689.13 88888.00 2007-10-15 10:37:26.406 288 18232.24 34.75 52689.14 88888.00 2007-10-15 10:37:26.906 288 18232.38 34.87 52689.09 88888.00 2007-10-15 10:37:27.406 288 18232.65 34.86 52689.17 88888.00 2007-10-15 10:37:27.906 288 18232.35 34.87 52689.12 88888.00 2007-10-15 10:37:28.406 288 18232.06 34.86 52689.06 88888.00 2007-10-15 10:37:28.906 288 18231.87 34.88 52689.22 88888.00 2007-10-15 10:37:29.406 288 18231.90 34.80 52689.15 88888.00 2007-10-15 10:37:29.906 288 18231.94 34.74 52688.98 88888.00 2007-10-15 10:37:30.406 288 18232.05 34.75 52688.91 88888.00 2007-10-15 10:37:30.906 288 18232.13 34.76 52688.92 88888.00 2007-10-15 10:37:31.406 288 18232.01 34.74 52688.92 88888.00 2007-10-15 10:37:31.906 288 18232.00 34.68 52688.98 88888.00 2007-10-15 10:37:32.406 288 18231.87 34.78 52689.04 88888.00 2007-10-15 10:37:32.906 288 18231.84 34.86 52688.92 88888.00 2007-10-15 10:37:33.406 288 18231.98 34.90 52688.90 88888.00 2007-10-15 10:37:33.906 288 18232.02 34.89 52688.93 88888.00 2007-10-15 10:37:34.406 288 18232.08 34.79 52688.89 88888.00 2007-10-15 10:37:34.906 288 18232.12 34.80 52688.89 88888.00 2007-10-15 10:37:35.406 288 18231.98 34.88 52688.98 88888.00 2007-10-15 10:37:35.906 288 18231.99 34.85 52688.95 88888.00 2007-10-15 10:37:36.406 288 18231.90 34.81 52689.00 88888.00 2007-10-15 10:37:36.906 288 18232.15 34.85 52689.07 88888.00 2007-10-15 10:37:37.406 288 18232.26 34.92 52689.10 88888.00 2007-10-15 10:37:37.906 288 18232.11 34.88 52689.14 88888.00 2007-10-15 10:37:38.406 288 18231.93 34.71 52689.12 88888.00 2007-10-15 10:37:38.906 288 18231.98 34.76 52689.13 88888.00 2007-10-15 10:37:39.406 288 18232.03 34.74 52689.13 88888.00 2007-10-15 10:37:39.906 288 18232.10 34.72 52689.12 88888.00 2007-10-15 10:37:40.406 288 18231.98 34.74 52689.08 88888.00 2007-10-15 10:37:40.906 288 18232.00 34.76 52689.10 88888.00 2007-10-15 10:37:41.406 288 18231.93 34.73 52689.10 88888.00 2007-10-15 10:37:41.906 288 18232.05 34.81 52689.02 88888.00 2007-10-15 10:37:42.406 288 18232.10 34.85 52689.04 88888.00 2007-10-15 10:37:42.906 288 18232.12 34.77 52689.08 88888.00 2007-10-15 10:37:43.406 288 18232.36 34.70 52689.08 88888.00 2007-10-15 10:37:43.906 288 18232.17 34.74 52689.04 88888.00 2007-10-15 10:37:44.406 288 18232.02 34.84 52688.96 88888.00 2007-10-15 10:37:44.906 288 18232.03 34.85 52688.92 88888.00 2007-10-15 10:37:45.406 288 18232.02 34.84 52688.96 88888.00 2007-10-15 10:37:45.906 288 18231.94 34.82 52689.00 88888.00 2007-10-15 10:37:46.406 288 18232.09 34.82 52688.91 88888.00 2007-10-15 10:37:46.906 288 18232.03 34.91 52688.90 88888.00 2007-10-15 10:37:47.406 288 18232.02 34.91 52688.93 88888.00 2007-10-15 10:37:47.906 288 18232.11 34.92 52688.94 88888.00 2007-10-15 10:37:48.406 288 18232.10 34.90 52689.03 88888.00 2007-10-15 10:37:48.906 288 18232.13 34.85 52689.10 88888.00 2007-10-15 10:37:49.406 288 18232.24 34.81 52689.00 88888.00 2007-10-15 10:37:49.906 288 18231.99 34.79 52688.95 88888.00 2007-10-15 10:37:50.406 288 18231.94 34.79 52688.90 88888.00 2007-10-15 10:37:50.906 288 18232.00 34.89 52688.98 88888.00 2007-10-15 10:37:51.406 288 18231.95 34.84 52689.12 88888.00 2007-10-15 10:37:51.906 288 18231.87 34.78 52689.01 88888.00 2007-10-15 10:37:52.406 288 18231.89 34.86 52689.01 88888.00 2007-10-15 10:37:52.906 288 18231.97 34.87 52689.03 88888.00 2007-10-15 10:37:53.406 288 18231.92 34.86 52688.96 88888.00 2007-10-15 10:37:53.906 288 18231.92 34.96 52688.94 88888.00 2007-10-15 10:37:54.406 288 18232.09 35.01 52689.07 88888.00 2007-10-15 10:37:54.906 288 18232.20 35.02 52689.09 88888.00 2007-10-15 10:37:55.406 288 18232.30 34.98 52689.09 88888.00 2007-10-15 10:37:55.906 288 18232.27 34.92 52689.08 88888.00 2007-10-15 10:37:56.406 288 18232.15 34.94 52689.04 88888.00 2007-10-15 10:37:56.906 288 18231.94 35.01 52689.03 88888.00 2007-10-15 10:37:57.406 288 18231.94 34.96 52689.04 88888.00 2007-10-15 10:37:57.906 288 18232.00 35.01 52689.19 88888.00 2007-10-15 10:37:58.406 288 18231.98 35.02 52689.17 88888.00 2007-10-15 10:37:58.906 288 18231.93 34.98 52689.19 88888.00 2007-10-15 10:37:59.406 288 18231.97 34.87 52689.15 88888.00 2007-10-15 10:37:59.906 288 18231.99 34.84 52689.16 88888.00 2007-10-15 10:38:00.406 288 18231.95 34.95 52689.15 88888.00 2007-10-15 10:38:00.906 288 18232.04 34.99 52689.19 88888.00 2007-10-15 10:38:01.406 288 18232.00 34.94 52689.16 88888.00 2007-10-15 10:38:01.906 288 18231.97 34.92 52689.18 88888.00 2007-10-15 10:38:02.406 288 18231.93 34.91 52689.27 88888.00 2007-10-15 10:38:02.906 288 18231.93 35.00 52689.22 88888.00 2007-10-15 10:38:03.406 288 18231.83 35.01 52689.12 88888.00 2007-10-15 10:38:03.906 288 18232.00 35.09 52689.09 88888.00 2007-10-15 10:38:04.406 288 18232.03 35.13 52689.21 88888.00 2007-10-15 10:38:04.906 288 18232.05 35.21 52689.31 88888.00 2007-10-15 10:38:05.406 288 18232.19 35.16 52689.28 88888.00 2007-10-15 10:38:05.906 288 18232.13 35.07 52689.30 88888.00 2007-10-15 10:38:06.406 288 18232.05 35.05 52689.19 88888.00 2007-10-15 10:38:06.906 288 18232.03 34.93 52689.08 88888.00 2007-10-15 10:38:07.406 288 18232.01 34.98 52689.08 88888.00 2007-10-15 10:38:07.906 288 18232.06 35.09 52689.15 88888.00 2007-10-15 10:38:08.406 288 18231.99 35.06 52689.14 88888.00 2007-10-15 10:38:08.906 288 18231.97 35.04 52689.25 88888.00 2007-10-15 10:38:09.406 288 18232.13 35.13 52689.27 88888.00 2007-10-15 10:38:09.906 288 18232.31 35.13 52689.29 88888.00 2007-10-15 10:38:10.406 288 18232.39 35.09 52689.35 88888.00 2007-10-15 10:38:10.906 288 18232.38 35.08 52689.43 88888.00 2007-10-15 10:38:11.406 288 18232.23 35.08 52689.38 88888.00 2007-10-15 10:38:11.906 288 18232.26 35.00 52689.17 88888.00 2007-10-15 10:38:12.406 288 18232.11 35.03 52689.24 88888.00 2007-10-15 10:38:12.906 288 18232.00 35.10 52689.18 88888.00 2007-10-15 10:38:13.406 288 18232.08 35.12 52689.19 88888.00 2007-10-15 10:38:13.906 288 18232.13 35.14 52689.18 88888.00 2007-10-15 10:38:14.406 288 18232.08 35.14 52689.33 88888.00 2007-10-15 10:38:14.906 288 18232.20 35.15 52689.40 88888.00 2007-10-15 10:38:15.406 288 18232.27 35.11 52689.44 88888.00 2007-10-15 10:38:15.906 288 18232.38 35.10 52689.32 88888.00 2007-10-15 10:38:16.406 288 18232.32 35.09 52689.33 88888.00 2007-10-15 10:38:16.906 288 18232.14 35.18 52689.33 88888.00 2007-10-15 10:38:17.406 288 18232.12 35.22 52689.35 88888.00 2007-10-15 10:38:17.906 288 18232.14 35.16 52689.33 88888.00 2007-10-15 10:38:18.406 288 18232.21 35.20 52689.40 88888.00 2007-10-15 10:38:18.906 288 18232.28 35.23 52689.43 88888.00 2007-10-15 10:38:19.406 288 18232.24 35.20 52689.41 88888.00 2007-10-15 10:38:19.906 288 18232.26 35.11 52689.39 88888.00 2007-10-15 10:38:20.406 288 18232.14 35.16 52689.48 88888.00 2007-10-15 10:38:20.906 288 18232.12 35.14 52689.56 88888.00 2007-10-15 10:38:21.406 288 18232.28 35.13 52689.55 88888.00 2007-10-15 10:38:21.906 288 18232.14 35.10 52689.49 88888.00 2007-10-15 10:38:22.406 288 18232.11 35.13 52689.41 88888.00 2007-10-15 10:38:22.906 288 18232.28 35.22 52689.32 88888.00 2007-10-15 10:38:23.406 288 18232.31 35.20 52689.33 88888.00 2007-10-15 10:38:23.906 288 18232.39 35.15 52689.42 88888.00 2007-10-15 10:38:24.406 288 18232.32 35.12 52689.40 88888.00 2007-10-15 10:38:24.906 288 18232.27 35.18 52689.45 88888.00 2007-10-15 10:38:25.406 288 18232.20 35.04 52689.41 88888.00 2007-10-15 10:38:25.906 288 18232.33 34.94 52689.45 88888.00 2007-10-15 10:38:26.406 288 18232.41 35.01 52689.43 88888.00 2007-10-15 10:38:26.906 288 18232.22 34.95 52689.37 88888.00 2007-10-15 10:38:27.406 288 18232.08 35.00 52689.33 88888.00 2007-10-15 10:38:27.906 288 18232.12 35.06 52689.41 88888.00 2007-10-15 10:38:28.406 288 18232.33 35.07 52689.41 88888.00 2007-10-15 10:38:28.906 288 18232.47 34.97 52689.39 88888.00 2007-10-15 10:38:29.406 288 18232.51 34.91 52689.29 88888.00 2007-10-15 10:38:29.906 288 18232.37 34.91 52689.28 88888.00 2007-10-15 10:38:30.406 288 18232.35 35.06 52689.21 88888.00 2007-10-15 10:38:30.906 288 18232.22 35.08 52689.18 88888.00 2007-10-15 10:38:31.406 288 18232.17 34.95 52689.17 88888.00 2007-10-15 10:38:31.906 288 18232.01 34.94 52689.18 88888.00 2007-10-15 10:38:32.406 288 18231.93 34.94 52689.10 88888.00 2007-10-15 10:38:32.906 288 18231.94 34.92 52689.18 88888.00 2007-10-15 10:38:33.406 288 18232.06 34.88 52689.30 88888.00 2007-10-15 10:38:33.906 288 18232.17 34.87 52689.36 88888.00 2007-10-15 10:38:34.406 288 18232.19 34.85 52689.43 88888.00 2007-10-15 10:38:34.906 288 18232.24 34.86 52689.48 88888.00 2007-10-15 10:38:35.406 288 18232.24 34.90 52689.39 88888.00 2007-10-15 10:38:35.906 288 18232.13 34.94 52689.40 88888.00 2007-10-15 10:38:36.406 288 18232.22 34.98 52689.39 88888.00 2007-10-15 10:38:36.906 288 18232.21 35.01 52689.40 88888.00 2007-10-15 10:38:37.406 288 18232.16 35.05 52689.36 88888.00 2007-10-15 10:38:37.906 288 18232.37 35.04 52689.26 88888.00 2007-10-15 10:38:38.406 288 18232.57 35.13 52689.32 88888.00 2007-10-15 10:38:38.906 288 18232.65 35.16 52689.31 88888.00 2007-10-15 10:38:39.406 288 18232.59 35.03 52689.28 88888.00 2007-10-15 10:38:39.906 288 18232.27 35.00 52689.28 88888.00 2007-10-15 10:38:40.406 288 18232.32 35.08 52689.31 88888.00 2007-10-15 10:38:40.906 288 18232.39 35.07 52689.38 88888.00 2007-10-15 10:38:41.406 288 18232.36 35.08 52689.33 88888.00 2007-10-15 10:38:41.906 288 18232.32 35.10 52689.36 88888.00 2007-10-15 10:38:42.406 288 18232.38 35.05 52689.30 88888.00 2007-10-15 10:38:42.906 288 18232.26 34.96 52689.20 88888.00 2007-10-15 10:38:43.406 288 18232.31 35.02 52689.22 88888.00 2007-10-15 10:38:43.906 288 18232.15 35.06 52689.18 88888.00 2007-10-15 10:38:44.406 288 18232.11 35.10 52689.19 88888.00 2007-10-15 10:38:44.906 288 18232.11 35.14 52689.16 88888.00 2007-10-15 10:38:45.406 288 18232.15 35.15 52689.22 88888.00 2007-10-15 10:38:45.906 288 18232.23 35.11 52689.24 88888.00 2007-10-15 10:38:46.406 288 18232.10 35.18 52689.08 88888.00 2007-10-15 10:38:46.906 288 18231.93 35.21 52689.13 88888.00 2007-10-15 10:38:47.406 288 18231.97 35.24 52689.28 88888.00 2007-10-15 10:38:47.906 288 18232.08 35.19 52689.29 88888.00 2007-10-15 10:38:48.406 288 18232.14 35.22 52689.30 88888.00 2007-10-15 10:38:48.906 288 18231.94 35.20 52689.21 88888.00 2007-10-15 10:38:49.406 288 18232.02 35.15 52689.21 88888.00 2007-10-15 10:38:49.906 288 18231.99 35.20 52689.17 88888.00 2007-10-15 10:38:50.406 288 18232.23 35.24 52689.19 88888.00 2007-10-15 10:38:50.906 288 18232.14 35.29 52689.28 88888.00 2007-10-15 10:38:51.406 288 18231.84 35.23 52689.33 88888.00 2007-10-15 10:38:51.906 288 18231.92 35.15 52689.28 88888.00 2007-10-15 10:38:52.406 288 18231.94 35.16 52689.17 88888.00 2007-10-15 10:38:52.906 288 18232.19 35.20 52689.10 88888.00 2007-10-15 10:38:53.406 288 18232.27 35.19 52689.06 88888.00 2007-10-15 10:38:53.906 288 18232.41 35.25 52689.19 88888.00 2007-10-15 10:38:54.406 288 18232.32 35.20 52689.15 88888.00 2007-10-15 10:38:54.906 288 18232.11 35.08 52689.21 88888.00 2007-10-15 10:38:55.406 288 18232.10 35.06 52689.13 88888.00 2007-10-15 10:38:55.906 288 18232.02 35.11 52689.13 88888.00 2007-10-15 10:38:56.406 288 18232.08 35.13 52689.26 88888.00 2007-10-15 10:38:56.906 288 18232.04 35.12 52689.18 88888.00 2007-10-15 10:38:57.406 288 18232.06 35.11 52689.16 88888.00 2007-10-15 10:38:57.906 288 18232.14 35.13 52689.26 88888.00 2007-10-15 10:38:58.406 288 18232.13 35.13 52689.32 88888.00 2007-10-15 10:38:58.906 288 18232.08 35.10 52689.37 88888.00 2007-10-15 10:38:59.406 288 18232.10 35.16 52689.22 88888.00 2007-10-15 10:38:59.906 288 18232.12 35.20 52689.07 88888.00 2007-10-15 10:39:00.406 288 18232.09 35.22 52689.09 88888.00 2007-10-15 10:39:00.906 288 18232.23 35.22 52689.14 88888.00 2007-10-15 10:39:01.406 288 18232.34 35.16 52689.18 88888.00 2007-10-15 10:39:01.906 288 18232.34 35.18 52689.27 88888.00 2007-10-15 10:39:02.406 288 18232.48 35.18 52689.35 88888.00 2007-10-15 10:39:02.906 288 18232.39 35.20 52689.41 88888.00 2007-10-15 10:39:03.406 288 18232.25 35.21 52689.37 88888.00 2007-10-15 10:39:03.906 288 18232.08 35.14 52689.42 88888.00 2007-10-15 10:39:04.406 288 18232.19 35.04 52689.44 88888.00 2007-10-15 10:39:04.906 288 18232.32 35.02 52689.36 88888.00 2007-10-15 10:39:05.406 288 18232.11 35.02 52689.30 88888.00 2007-10-15 10:39:05.906 288 18232.14 35.03 52689.39 88888.00 2007-10-15 10:39:06.406 288 18232.15 35.08 52689.29 88888.00 2007-10-15 10:39:06.906 288 18232.21 35.01 52689.13 88888.00 2007-10-15 10:39:07.406 288 18232.22 35.04 52689.30 88888.00 2007-10-15 10:39:07.906 288 18232.21 35.08 52689.31 88888.00 2007-10-15 10:39:08.406 288 18232.16 35.08 52689.35 88888.00 2007-10-15 10:39:08.906 288 18232.11 35.06 52689.29 88888.00 2007-10-15 10:39:09.406 288 18232.21 35.14 52689.30 88888.00 2007-10-15 10:39:09.906 288 18232.24 35.14 52689.30 88888.00 2007-10-15 10:39:10.406 288 18232.32 35.09 52689.38 88888.00 2007-10-15 10:39:10.906 288 18232.49 35.09 52689.49 88888.00 2007-10-15 10:39:11.406 288 18232.48 35.13 52689.54 88888.00 2007-10-15 10:39:11.906 288 18232.44 35.09 52689.45 88888.00 2007-10-15 10:39:12.406 288 18232.56 35.15 52689.38 88888.00 2007-10-15 10:39:12.906 288 18232.47 35.18 52689.44 88888.00 2007-10-15 10:39:13.406 288 18232.38 35.14 52689.49 88888.00 2007-10-15 10:39:13.906 288 18232.44 35.12 52689.42 88888.00 2007-10-15 10:39:14.406 288 18232.44 35.11 52689.53 88888.00 2007-10-15 10:39:14.906 288 18232.51 35.16 52689.50 88888.00 2007-10-15 10:39:15.406 288 18232.52 35.13 52689.47 88888.00 2007-10-15 10:39:15.906 288 18232.58 35.05 52689.37 88888.00 2007-10-15 10:39:16.406 288 18232.58 35.02 52689.35 88888.00 2007-10-15 10:39:16.906 288 18232.54 35.01 52689.38 88888.00 2007-10-15 10:39:17.406 288 18232.58 35.03 52689.43 88888.00 2007-10-15 10:39:17.906 288 18232.65 35.06 52689.43 88888.00 2007-10-15 10:39:18.406 288 18232.65 35.05 52689.36 88888.00 2007-10-15 10:39:18.906 288 18232.82 35.00 52689.43 88888.00 2007-10-15 10:39:19.406 288 18232.46 35.03 52689.50 88888.00 2007-10-15 10:39:19.906 288 18232.36 35.09 52689.56 88888.00 2007-10-15 10:39:20.406 288 18232.30 35.12 52689.44 88888.00 2007-10-15 10:39:20.906 288 18232.44 35.18 52689.48 88888.00 2007-10-15 10:39:21.406 288 18232.45 35.18 52689.53 88888.00 2007-10-15 10:39:21.906 288 18232.41 35.00 52689.43 88888.00 2007-10-15 10:39:22.406 288 18232.42 34.90 52689.35 88888.00 2007-10-15 10:39:22.906 288 18232.37 34.97 52689.39 88888.00 2007-10-15 10:39:23.406 288 18232.28 34.96 52689.40 88888.00 2007-10-15 10:39:23.906 288 18232.41 34.90 52689.33 88888.00 2007-10-15 10:39:24.406 288 18232.55 34.96 52689.37 88888.00 2007-10-15 10:39:24.906 288 18232.55 34.94 52689.30 88888.00 2007-10-15 10:39:25.406 288 18232.57 34.90 52689.51 88888.00 2007-10-15 10:39:25.906 288 18232.47 34.90 52689.73 88888.00 2007-10-15 10:39:26.406 288 18232.52 34.86 52689.55 88888.00 2007-10-15 10:39:26.906 288 18232.37 34.86 52689.47 88888.00 2007-10-15 10:39:27.406 288 18232.52 34.89 52689.47 88888.00 2007-10-15 10:39:27.906 288 18232.77 34.92 52689.56 88888.00 2007-10-15 10:39:28.406 288 18232.75 34.95 52689.55 88888.00 2007-10-15 10:39:28.906 288 18232.71 34.95 52689.52 88888.00 2007-10-15 10:39:29.406 288 18232.85 34.93 52689.58 88888.00 2007-10-15 10:39:29.906 288 18232.71 34.93 52689.73 88888.00 2007-10-15 10:39:30.406 288 18232.48 35.00 52689.73 88888.00 2007-10-15 10:39:30.906 288 18232.34 35.04 52689.66 88888.00 2007-10-15 10:39:31.406 288 18232.46 34.95 52689.65 88888.00 2007-10-15 10:39:31.906 288 18232.47 34.93 52689.70 88888.00 2007-10-15 10:39:32.406 288 18232.35 35.06 52689.76 88888.00 2007-10-15 10:39:32.906 288 18232.32 35.12 52689.80 88888.00 2007-10-15 10:39:33.406 288 18232.33 35.12 52689.70 88888.00 2007-10-15 10:39:33.906 288 18232.36 35.11 52689.74 88888.00 2007-10-15 10:39:34.406 288 18232.36 35.15 52689.71 88888.00 2007-10-15 10:39:34.906 288 18232.33 35.12 52689.70 88888.00 2007-10-15 10:39:35.406 288 18232.42 35.09 52689.63 88888.00 2007-10-15 10:39:35.906 288 18232.39 35.15 52689.66 88888.00 2007-10-15 10:39:36.406 288 18232.32 35.10 52689.64 88888.00 2007-10-15 10:39:36.906 288 18232.21 35.09 52689.68 88888.00 2007-10-15 10:39:37.406 288 18232.31 35.02 52689.67 88888.00 2007-10-15 10:39:37.906 288 18232.33 34.98 52689.58 88888.00 2007-10-15 10:39:38.406 288 18232.37 34.97 52689.58 88888.00 2007-10-15 10:39:38.906 288 18232.56 34.94 52689.65 88888.00 2007-10-15 10:39:39.406 288 18232.66 34.94 52689.70 88888.00 2007-10-15 10:39:39.906 288 18232.68 35.00 52689.74 88888.00 2007-10-15 10:39:40.406 288 18232.74 35.03 52689.82 88888.00 2007-10-15 10:39:40.906 288 18232.66 35.04 52689.74 88888.00 2007-10-15 10:39:41.406 288 18232.71 34.99 52689.70 88888.00 2007-10-15 10:39:41.906 288 18232.74 35.03 52689.71 88888.00 2007-10-15 10:39:42.406 288 18232.80 35.00 52689.72 88888.00 2007-10-15 10:39:42.906 288 18232.78 34.94 52689.72 88888.00 2007-10-15 10:39:43.406 288 18232.79 34.90 52689.71 88888.00 2007-10-15 10:39:43.906 288 18232.91 34.91 52689.61 88888.00 2007-10-15 10:39:44.406 288 18232.87 34.97 52689.61 88888.00 2007-10-15 10:39:44.906 288 18232.90 35.02 52689.67 88888.00 2007-10-15 10:39:45.406 288 18232.67 34.97 52689.68 88888.00 2007-10-15 10:39:45.906 288 18232.51 34.89 52689.58 88888.00 2007-10-15 10:39:46.406 288 18232.64 34.92 52689.52 88888.00 2007-10-15 10:39:46.906 288 18232.74 34.85 52689.62 88888.00 2007-10-15 10:39:47.406 288 18232.68 34.88 52689.52 88888.00 2007-10-15 10:39:47.906 288 18232.73 34.91 52689.58 88888.00 2007-10-15 10:39:48.406 288 18232.81 35.03 52689.63 88888.00 2007-10-15 10:39:48.906 288 18232.80 34.98 52689.55 88888.00 2007-10-15 10:39:49.403 288 18232.60 34.91 52689.52 88888.00 2007-10-15 10:39:49.903 288 18232.51 34.92 52689.60 88888.00 2007-10-15 10:39:50.403 288 18232.49 34.90 52689.56 88888.00 2007-10-15 10:39:50.903 288 18232.38 34.85 52689.56 88888.00 2007-10-15 10:39:51.403 288 18232.46 34.85 52689.58 88888.00 2007-10-15 10:39:51.903 288 18232.54 34.88 52689.62 88888.00 2007-10-15 10:39:52.403 288 18232.36 34.86 52689.56 88888.00 2007-10-15 10:39:52.903 288 18232.57 34.95 52689.45 88888.00 2007-10-15 10:39:53.403 288 18232.48 34.93 52689.40 88888.00 2007-10-15 10:39:53.903 288 18232.28 34.87 52689.35 88888.00 2007-10-15 10:39:54.403 288 18232.43 34.89 52689.40 88888.00 2007-10-15 10:39:54.903 288 18232.48 34.89 52689.43 88888.00 2007-10-15 10:39:55.403 288 18232.47 34.94 52689.37 88888.00 2007-10-15 10:39:55.903 288 18232.44 35.03 52689.20 88888.00 2007-10-15 10:39:56.403 288 18232.48 35.04 52689.16 88888.00 2007-10-15 10:39:56.903 288 18232.59 35.04 52689.35 88888.00 2007-10-15 10:39:57.403 288 18232.89 35.09 52689.45 88888.00 2007-10-15 10:39:57.903 288 18232.76 35.04 52689.59 88888.00 2007-10-15 10:39:58.403 288 18232.66 34.98 52689.55 88888.00 2007-10-15 10:39:58.903 288 18232.68 34.89 52689.56 88888.00 2007-10-15 10:39:59.403 288 18232.79 34.97 52689.43 88888.00 2007-10-15 10:39:59.903 288 18232.85 35.02 52689.32 88888.00 2007-10-15 10:40:00.403 288 18232.82 35.00 52689.31 88888.00 2007-10-15 10:40:00.903 288 18232.69 35.00 52689.50 88888.00 2007-10-15 10:40:01.403 288 18232.59 34.96 52689.50 88888.00 2007-10-15 10:40:01.903 288 18232.56 34.93 52689.48 88888.00 2007-10-15 10:40:02.403 288 18232.71 34.90 52689.52 88888.00 2007-10-15 10:40:02.903 288 18232.58 34.96 52689.48 88888.00 2007-10-15 10:40:03.403 288 18232.44 34.98 52689.50 88888.00 2007-10-15 10:40:03.903 288 18232.37 34.87 52689.48 88888.00 2007-10-15 10:40:04.403 288 18232.39 34.82 52689.47 88888.00 2007-10-15 10:40:04.903 288 18232.57 34.88 52689.40 88888.00 2007-10-15 10:40:05.403 288 18232.59 34.90 52689.43 88888.00 2007-10-15 10:40:05.903 288 18232.82 34.89 52689.49 88888.00 2007-10-15 10:40:06.403 288 18232.81 34.91 52689.54 88888.00 2007-10-15 10:40:06.903 288 18232.71 34.86 52689.58 88888.00 2007-10-15 10:40:07.403 288 18232.79 34.81 52689.60 88888.00 2007-10-15 10:40:07.903 288 18232.59 34.86 52689.56 88888.00 2007-10-15 10:40:08.403 288 18232.42 34.91 52689.53 88888.00 2007-10-15 10:40:08.903 288 18232.53 34.85 52689.51 88888.00 2007-10-15 10:40:09.403 288 18232.47 34.87 52689.44 88888.00 2007-10-15 10:40:09.903 288 18232.62 34.90 52689.48 88888.00 2007-10-15 10:40:10.403 288 18232.52 34.96 52689.48 88888.00 2007-10-15 10:40:10.903 288 18232.57 35.01 52689.62 88888.00 2007-10-15 10:40:11.403 288 18232.30 35.05 52689.61 88888.00 2007-10-15 10:40:11.903 288 18232.22 35.04 52689.53 88888.00 2007-10-15 10:40:12.403 288 18232.31 35.01 52689.47 88888.00 2007-10-15 10:40:12.903 288 18232.38 35.00 52689.41 88888.00 2007-10-15 10:40:13.403 288 18232.46 34.93 52689.51 88888.00 2007-10-15 10:40:13.903 288 18232.59 34.90 52689.63 88888.00 2007-10-15 10:40:14.403 288 18232.45 34.93 52689.54 88888.00 2007-10-15 10:40:14.903 288 18232.22 35.01 52689.39 88888.00 2007-10-15 10:40:15.403 288 18232.16 35.01 52689.30 88888.00 2007-10-15 10:40:15.903 288 18232.25 35.08 52689.36 88888.00 2007-10-15 10:40:16.403 288 18232.38 35.10 52689.33 88888.00 2007-10-15 10:40:16.903 288 18232.49 35.03 52689.30 88888.00 2007-10-15 10:40:17.403 288 18232.47 34.95 52689.27 88888.00 2007-10-15 10:40:17.903 288 18232.36 34.97 52689.30 88888.00 2007-10-15 10:40:18.403 288 18232.43 34.94 52689.37 88888.00 2007-10-15 10:40:18.903 288 18232.30 34.95 52689.36 88888.00 2007-10-15 10:40:19.403 288 18232.31 34.96 52689.39 88888.00 2007-10-15 10:40:19.903 288 18232.43 35.02 52689.45 88888.00 2007-10-15 10:40:20.403 288 18232.38 35.02 52689.56 88888.00 2007-10-15 10:40:20.903 288 18232.33 34.97 52689.66 88888.00 2007-10-15 10:40:21.403 288 18232.41 34.98 52689.61 88888.00 2007-10-15 10:40:21.903 288 18232.39 34.98 52689.60 88888.00 2007-10-15 10:40:22.403 288 18232.25 34.95 52689.63 88888.00 2007-10-15 10:40:22.903 288 18232.26 34.95 52689.66 88888.00 2007-10-15 10:40:23.403 288 18232.30 34.97 52689.67 88888.00 2007-10-15 10:40:23.903 288 18232.12 34.91 52689.59 88888.00 2007-10-15 10:40:24.403 288 18232.24 34.90 52689.54 88888.00 2007-10-15 10:40:24.903 288 18232.39 34.85 52689.59 88888.00 2007-10-15 10:40:25.403 288 18232.35 34.87 52689.58 88888.00 2007-10-15 10:40:25.903 288 18232.26 34.89 52689.49 88888.00 2007-10-15 10:40:26.403 288 18232.20 34.87 52689.52 88888.00 2007-10-15 10:40:26.903 288 18232.21 34.86 52689.58 88888.00 2007-10-15 10:40:27.403 288 18232.30 34.87 52689.47 88888.00 2007-10-15 10:40:27.903 288 18232.33 34.93 52689.43 88888.00 2007-10-15 10:40:28.403 288 18232.42 34.88 52689.33 88888.00 2007-10-15 10:40:28.903 288 18232.41 34.93 52689.29 88888.00 2007-10-15 10:40:29.403 288 18232.35 35.02 52689.36 88888.00 2007-10-15 10:40:29.903 288 18232.25 34.92 52689.39 88888.00 2007-10-15 10:40:30.403 288 18232.24 34.78 52689.35 88888.00 2007-10-15 10:40:30.903 288 18232.19 34.81 52689.42 88888.00 2007-10-15 10:40:31.403 288 18232.31 34.89 52689.42 88888.00 2007-10-15 10:40:31.903 288 18232.39 34.76 52689.28 88888.00 2007-10-15 10:40:32.403 288 18232.47 34.70 52689.26 88888.00 2007-10-15 10:40:32.903 288 18232.51 34.73 52689.32 88888.00 2007-10-15 10:40:33.403 288 18232.28 34.82 52689.43 88888.00 2007-10-15 10:40:33.903 288 18232.32 34.88 52689.43 88888.00 2007-10-15 10:40:34.403 288 18232.33 34.90 52689.51 88888.00 2007-10-15 10:40:34.903 288 18232.44 34.87 52689.54 88888.00 2007-10-15 10:40:35.403 288 18232.46 34.90 52689.53 88888.00 2007-10-15 10:40:35.903 288 18232.41 34.99 52689.59 88888.00 2007-10-15 10:40:36.403 288 18232.58 35.04 52689.50 88888.00 2007-10-15 10:40:36.903 288 18232.73 34.97 52689.50 88888.00 2007-10-15 10:40:37.403 288 18232.86 34.91 52689.48 88888.00 2007-10-15 10:40:37.903 288 18232.57 34.96 52689.44 88888.00 2007-10-15 10:40:38.403 288 18232.56 34.96 52689.33 88888.00 2007-10-15 10:40:38.903 288 18232.51 34.92 52689.16 88888.00 2007-10-15 10:40:39.403 288 18232.42 34.96 52689.13 88888.00 2007-10-15 10:40:39.903 288 18232.47 35.04 52689.14 88888.00 2007-10-15 10:40:40.403 288 18232.45 34.94 52689.01 88888.00 2007-10-15 10:40:40.903 288 18232.54 34.98 52688.96 88888.00 2007-10-15 10:40:41.403 288 18232.73 35.01 52689.04 88888.00 2007-10-15 10:40:41.903 288 18232.56 35.06 52689.21 88888.00 2007-10-15 10:40:42.403 288 18232.36 35.01 52689.27 88888.00 2007-10-15 10:40:42.903 288 18232.35 34.98 52689.22 88888.00 2007-10-15 10:40:43.403 288 18232.53 34.99 52689.21 88888.00 2007-10-15 10:40:43.903 288 18232.34 34.96 52689.30 88888.00 2007-10-15 10:40:44.403 288 18232.28 34.95 52689.22 88888.00 2007-10-15 10:40:44.903 288 18232.20 34.93 52689.17 88888.00 2007-10-15 10:40:45.403 288 18232.32 34.93 52689.15 88888.00 2007-10-15 10:40:45.903 288 18232.36 34.92 52689.14 88888.00 2007-10-15 10:40:46.403 288 18232.38 34.93 52689.16 88888.00 2007-10-15 10:40:46.903 288 18232.45 34.95 52689.20 88888.00 2007-10-15 10:40:47.403 288 18232.36 34.92 52689.10 88888.00 2007-10-15 10:40:47.903 288 18232.31 34.93 52689.15 88888.00 2007-10-15 10:40:48.403 288 18232.39 34.93 52689.13 88888.00 2007-10-15 10:40:48.903 288 18232.28 34.94 52689.18 88888.00 2007-10-15 10:40:49.403 288 18232.25 34.94 52689.09 88888.00 2007-10-15 10:40:49.903 288 18232.28 34.97 52689.08 88888.00 2007-10-15 10:40:50.403 288 18232.28 34.90 52689.01 88888.00 2007-10-15 10:40:50.903 288 18232.30 34.91 52689.05 88888.00 2007-10-15 10:40:51.403 288 18232.34 34.85 52689.10 88888.00 2007-10-15 10:40:51.903 288 18232.41 34.85 52689.13 88888.00 2007-10-15 10:40:52.403 288 18232.65 34.95 52688.98 88888.00 2007-10-15 10:40:52.903 288 18232.68 34.94 52688.97 88888.00 2007-10-15 10:40:53.403 288 18232.63 34.93 52689.03 88888.00 2007-10-15 10:40:53.903 288 18232.63 34.95 52689.06 88888.00 2007-10-15 10:40:54.403 288 18232.76 34.94 52689.06 88888.00 2007-10-15 10:40:54.903 288 18232.73 34.91 52689.19 88888.00 2007-10-15 10:40:55.403 288 18232.63 34.97 52689.22 88888.00 2007-10-15 10:40:55.903 288 18232.30 35.02 52689.20 88888.00 2007-10-15 10:40:56.403 288 18232.14 34.98 52689.21 88888.00 2007-10-15 10:40:56.903 288 18232.37 35.01 52689.17 88888.00 2007-10-15 10:40:57.403 288 18232.38 34.93 52689.13 88888.00 2007-10-15 10:40:57.903 288 18232.17 34.91 52689.16 88888.00 2007-10-15 10:40:58.403 288 18232.02 34.95 52689.20 88888.00 2007-10-15 10:40:58.903 288 18231.99 34.93 52689.18 88888.00 2007-10-15 10:40:59.403 288 18232.15 34.95 52689.16 88888.00 2007-10-15 10:40:59.903 288 18231.93 34.93 52689.09 88888.00 2007-10-15 10:41:00.403 288 18232.21 34.82 52689.20 88888.00 2007-10-15 10:41:00.903 288 18232.42 34.88 52689.26 88888.00 2007-10-15 10:41:01.403 288 18232.56 34.89 52689.24 88888.00 2007-10-15 10:41:01.903 288 18232.65 34.80 52689.21 88888.00 2007-10-15 10:41:02.403 288 18232.51 34.85 52689.20 88888.00 2007-10-15 10:41:02.903 288 18232.46 34.80 52689.24 88888.00 2007-10-15 10:41:03.403 288 18232.39 34.87 52689.25 88888.00 2007-10-15 10:41:03.903 288 18232.17 34.89 52689.30 88888.00 2007-10-15 10:41:04.403 288 18232.16 34.90 52689.28 88888.00 2007-10-15 10:41:04.903 288 18232.25 34.85 52689.21 88888.00 2007-10-15 10:41:05.403 288 18232.49 34.89 52689.29 88888.00 2007-10-15 10:41:05.903 288 18232.48 35.01 52689.18 88888.00 2007-10-15 10:41:06.403 288 18232.52 34.93 52689.15 88888.00 2007-10-15 10:41:06.903 288 18232.47 34.93 52689.19 88888.00 2007-10-15 10:41:07.403 288 18232.51 34.97 52689.17 88888.00 2007-10-15 10:41:07.903 288 18232.56 34.96 52689.19 88888.00 2007-10-15 10:41:08.403 288 18232.54 34.92 52689.21 88888.00 2007-10-15 10:41:08.903 288 18232.48 34.88 52689.35 88888.00 2007-10-15 10:41:09.403 288 18232.46 34.90 52689.32 88888.00 2007-10-15 10:41:09.903 288 18232.47 35.04 52689.30 88888.00 2007-10-15 10:41:10.403 288 18232.57 35.06 52689.32 88888.00 2007-10-15 10:41:10.903 288 18232.64 35.08 52689.31 88888.00 2007-10-15 10:41:11.403 288 18232.67 35.07 52689.21 88888.00 2007-10-15 10:41:11.903 288 18232.58 35.03 52689.13 88888.00 2007-10-15 10:41:12.403 288 18232.53 35.00 52689.33 88888.00 2007-10-15 10:41:12.903 288 18232.55 35.05 52689.37 88888.00 2007-10-15 10:41:13.403 288 18232.37 35.04 52689.28 88888.00 2007-10-15 10:41:13.903 288 18232.28 34.91 52689.30 88888.00 2007-10-15 10:41:14.403 288 18232.43 34.84 52689.35 88888.00 2007-10-15 10:41:14.903 288 18232.35 34.89 52689.31 88888.00 2007-10-15 10:41:15.403 288 18232.39 34.96 52689.30 88888.00 2007-10-15 10:41:15.903 288 18232.55 34.99 52689.35 88888.00 2007-10-15 10:41:16.403 288 18232.42 35.08 52689.31 88888.00 2007-10-15 10:41:16.903 288 18232.43 35.13 52689.28 88888.00 2007-10-15 10:41:17.403 288 18232.56 35.15 52689.32 88888.00 2007-10-15 10:41:17.903 288 18232.44 35.00 52689.16 88888.00 2007-10-15 10:41:18.403 288 18232.48 34.94 52689.10 88888.00 2007-10-15 10:41:18.903 288 18232.39 34.95 52689.13 88888.00 2007-10-15 10:41:19.403 288 18232.57 34.93 52689.08 88888.00 2007-10-15 10:41:19.903 288 18232.80 34.94 52689.15 88888.00 2007-10-15 10:41:20.403 288 18232.84 34.96 52689.28 88888.00 2007-10-15 10:41:20.903 288 18232.76 35.00 52689.21 88888.00 2007-10-15 10:41:21.403 288 18232.70 34.98 52689.12 88888.00 2007-10-15 10:41:21.903 288 18232.65 34.93 52689.27 88888.00 2007-10-15 10:41:22.403 288 18232.70 34.94 52689.27 88888.00 2007-10-15 10:41:22.903 288 18232.51 35.05 52689.20 88888.00 2007-10-15 10:41:23.403 288 18232.55 35.06 52689.20 88888.00 2007-10-15 10:41:23.903 288 18232.57 35.00 52689.15 88888.00 2007-10-15 10:41:24.403 288 18232.67 34.93 52689.22 88888.00 2007-10-15 10:41:24.903 288 18232.58 34.96 52689.38 88888.00 2007-10-15 10:41:25.403 288 18232.55 35.03 52689.36 88888.00 2007-10-15 10:41:25.903 288 18232.46 35.07 52689.26 88888.00 2007-10-15 10:41:26.403 288 18232.43 34.98 52689.36 88888.00 2007-10-15 10:41:26.903 288 18232.42 34.95 52689.39 88888.00 2007-10-15 10:41:27.403 288 18232.46 34.96 52689.37 88888.00 2007-10-15 10:41:27.903 288 18232.56 34.94 52689.51 88888.00 2007-10-15 10:41:28.403 288 18232.51 34.91 52689.64 88888.00 2007-10-15 10:41:28.903 288 18232.62 34.82 52689.58 88888.00 2007-10-15 10:41:29.403 288 18232.73 34.90 52689.59 88888.00 2007-10-15 10:41:29.903 288 18232.66 34.98 52689.51 88888.00 2007-10-15 10:41:30.403 288 18232.55 34.93 52689.51 88888.00 2007-10-15 10:41:30.903 288 18232.55 34.91 52689.65 88888.00 2007-10-15 10:41:31.403 288 18232.59 34.92 52689.72 88888.00 2007-10-15 10:41:31.903 288 18232.64 35.07 52689.53 88888.00 2007-10-15 10:41:32.403 288 18232.58 35.09 52689.59 88888.00 2007-10-15 10:41:32.903 288 18232.54 35.02 52689.58 88888.00 2007-10-15 10:41:33.403 288 18232.44 34.98 52689.58 88888.00 2007-10-15 10:41:33.903 288 18232.37 34.88 52689.62 88888.00 2007-10-15 10:41:34.403 288 18232.38 34.86 52689.63 88888.00 2007-10-15 10:41:34.903 288 18232.35 34.86 52689.63 88888.00 2007-10-15 10:41:35.403 288 18232.39 34.79 52689.54 88888.00 2007-10-15 10:41:35.903 288 18232.49 34.81 52689.55 88888.00 2007-10-15 10:41:36.403 288 18232.49 34.91 52689.56 88888.00 2007-10-15 10:41:36.903 288 18232.55 34.92 52689.63 88888.00 2007-10-15 10:41:37.403 288 18232.58 34.82 52689.71 88888.00 2007-10-15 10:41:37.903 288 18232.56 34.86 52689.72 88888.00 2007-10-15 10:41:38.403 288 18232.53 34.82 52689.64 88888.00 2007-10-15 10:41:38.903 288 18232.55 34.82 52689.58 88888.00 2007-10-15 10:41:39.403 288 18232.34 34.82 52689.56 88888.00 2007-10-15 10:41:39.903 288 18232.30 34.84 52689.53 88888.00 2007-10-15 10:41:40.403 288 18232.34 34.87 52689.47 88888.00 2007-10-15 10:41:40.903 288 18232.33 34.94 52689.64 88888.00 2007-10-15 10:41:41.403 288 18232.20 34.98 52689.74 88888.00 2007-10-15 10:41:41.903 288 18232.02 35.06 52689.55 88888.00 2007-10-15 10:41:42.403 288 18231.89 34.98 52689.54 88888.00 2007-10-15 10:41:42.903 288 18231.91 34.89 52689.54 88888.00 2007-10-15 10:41:43.403 288 18232.23 34.92 52689.55 88888.00 2007-10-15 10:41:43.903 288 18232.21 34.89 52689.58 88888.00 2007-10-15 10:41:44.403 288 18232.13 34.93 52689.49 88888.00 2007-10-15 10:41:44.903 288 18232.03 34.94 52689.50 88888.00 2007-10-15 10:41:45.403 288 18231.86 34.85 52689.49 88888.00 2007-10-15 10:41:45.903 288 18231.93 34.84 52689.53 88888.00 2007-10-15 10:41:46.403 288 18231.98 34.87 52689.51 88888.00 2007-10-15 10:41:46.903 288 18232.02 34.80 52689.55 88888.00 2007-10-15 10:41:47.403 288 18232.08 34.86 52689.51 88888.00 2007-10-15 10:41:47.903 288 18232.08 34.97 52689.54 88888.00 2007-10-15 10:41:48.403 288 18232.03 34.85 52689.52 88888.00 2007-10-15 10:41:48.903 288 18231.93 34.68 52689.51 88888.00 2007-10-15 10:41:49.403 288 18231.94 34.68 52689.48 88888.00 2007-10-15 10:41:49.903 288 18232.43 34.77 52689.45 88888.00 2007-10-15 10:41:50.403 288 18232.68 34.81 52689.38 88888.00 2007-10-15 10:41:50.903 288 18232.66 34.85 52689.38 88888.00 2007-10-15 10:41:51.403 288 18232.46 34.80 52689.42 88888.00 2007-10-15 10:41:51.903 288 18232.59 34.69 52689.43 88888.00 2007-10-15 10:41:52.403 288 18232.58 34.78 52689.42 88888.00 2007-10-15 10:41:52.903 288 18232.52 34.80 52689.51 88888.00 2007-10-15 10:41:53.403 288 18232.57 34.85 52689.52 88888.00 2007-10-15 10:41:53.903 288 18232.55 34.88 52689.39 88888.00 2007-10-15 10:41:54.403 288 18232.57 34.88 52689.31 88888.00 2007-10-15 10:41:54.903 288 18232.54 34.85 52689.40 88888.00 2007-10-15 10:41:55.403 288 18232.42 34.79 52689.35 88888.00 2007-10-15 10:41:55.903 288 18232.53 34.82 52689.38 88888.00 2007-10-15 10:41:56.403 288 18232.47 34.79 52689.41 88888.00 2007-10-15 10:41:56.903 288 18232.45 34.74 52689.43 88888.00 2007-10-15 10:41:57.403 288 18232.54 34.79 52689.37 88888.00 2007-10-15 10:41:57.903 288 18232.56 34.82 52689.35 88888.00 2007-10-15 10:41:58.403 288 18232.42 34.78 52689.38 88888.00 2007-10-15 10:41:58.903 288 18232.55 34.78 52689.39 88888.00 2007-10-15 10:41:59.403 288 18232.54 34.79 52689.39 88888.00 2007-10-15 10:41:59.903 288 18232.55 34.80 52689.33 88888.00 2007-10-15 10:42:00.403 288 18232.49 34.84 52689.30 88888.00 2007-10-15 10:42:00.903 288 18232.47 34.90 52689.39 88888.00 2007-10-15 10:42:01.403 288 18232.48 34.86 52689.40 88888.00 2007-10-15 10:42:01.903 288 18232.53 34.77 52689.40 88888.00 2007-10-15 10:42:02.403 288 18232.52 34.80 52689.44 88888.00 2007-10-15 10:42:02.903 288 18232.43 34.76 52689.41 88888.00 2007-10-15 10:42:03.403 288 18232.31 34.74 52689.40 88888.00 2007-10-15 10:42:03.903 288 18232.20 34.71 52689.48 88888.00 2007-10-15 10:42:04.403 288 18232.10 34.71 52689.50 88888.00 2007-10-15 10:42:04.903 288 18231.84 34.76 52689.54 88888.00 2007-10-15 10:42:05.403 288 18231.89 34.76 52689.49 88888.00 2007-10-15 10:42:05.903 288 18231.94 34.80 52689.48 88888.00 2007-10-15 10:42:06.403 288 18232.02 34.81 52689.45 88888.00 2007-10-15 10:42:06.903 288 18231.99 34.80 52689.32 88888.00 2007-10-15 10:42:07.403 288 18232.04 34.78 52689.28 88888.00 2007-10-15 10:42:07.903 288 18232.19 34.77 52689.25 88888.00 2007-10-15 10:42:08.403 288 18231.99 34.79 52689.27 88888.00 2007-10-15 10:42:08.903 288 18232.00 34.79 52689.32 88888.00 2007-10-15 10:42:09.403 288 18232.06 34.75 52689.41 88888.00 2007-10-15 10:42:09.903 288 18231.97 34.69 52689.47 88888.00 2007-10-15 10:42:10.403 288 18231.97 34.68 52689.42 88888.00 2007-10-15 10:42:10.903 288 18232.06 34.75 52689.40 88888.00 2007-10-15 10:42:11.403 288 18232.03 34.77 52689.35 88888.00 2007-10-15 10:42:11.903 288 18232.33 34.72 52689.30 88888.00 2007-10-15 10:42:12.403 288 18232.47 34.73 52689.44 88888.00 2007-10-15 10:42:12.903 288 18232.49 34.78 52689.47 88888.00 2007-10-15 10:42:13.403 288 18232.38 34.82 52689.45 88888.00 2007-10-15 10:42:13.903 288 18232.48 34.76 52689.39 88888.00 2007-10-15 10:42:14.403 288 18232.55 34.74 52689.28 88888.00 2007-10-15 10:42:14.903 288 18232.60 34.76 52689.39 88888.00 2007-10-15 10:42:15.403 288 18232.59 34.75 52689.38 88888.00 2007-10-15 10:42:15.903 288 18232.56 34.77 52689.42 88888.00 2007-10-15 10:42:16.403 288 18232.55 34.81 52689.44 88888.00 2007-10-15 10:42:16.903 288 18232.54 34.85 52689.47 88888.00 2007-10-15 10:42:17.403 288 18232.57 34.77 52689.51 88888.00 2007-10-15 10:42:17.903 288 18232.63 34.81 52689.41 88888.00 2007-10-15 10:42:18.403 288 18232.63 34.80 52689.31 88888.00 2007-10-15 10:42:18.903 288 18232.59 34.75 52689.39 88888.00 2007-10-15 10:42:19.403 288 18232.66 34.73 52689.45 88888.00 2007-10-15 10:42:19.903 288 18232.69 34.73 52689.43 88888.00 2007-10-15 10:42:20.403 288 18232.59 34.67 52689.35 88888.00 2007-10-15 10:42:20.903 288 18232.59 34.60 52689.37 88888.00 2007-10-15 10:42:21.403 288 18232.59 34.57 52689.40 88888.00 2007-10-15 10:42:21.903 288 18232.57 34.55 52689.55 88888.00 2007-10-15 10:42:22.403 288 18232.59 34.49 52689.47 88888.00 2007-10-15 10:42:22.903 288 18232.53 34.55 52689.31 88888.00 2007-10-15 10:42:23.403 288 18232.58 34.57 52689.36 88888.00 2007-10-15 10:42:23.903 288 18232.54 34.59 52689.33 88888.00 2007-10-15 10:42:24.403 288 18232.55 34.70 52689.17 88888.00 2007-10-15 10:42:24.903 288 18232.68 34.73 52689.16 88888.00 2007-10-15 10:42:25.403 288 18232.74 34.76 52689.30 88888.00 2007-10-15 10:42:25.903 288 18232.71 34.77 52689.49 88888.00 2007-10-15 10:42:26.403 288 18232.67 34.74 52689.38 88888.00 2007-10-15 10:42:26.903 288 18232.66 34.70 52689.35 88888.00 2007-10-15 10:42:27.403 288 18232.58 34.67 52689.36 88888.00 2007-10-15 10:42:27.903 288 18232.65 34.64 52689.37 88888.00 2007-10-15 10:42:28.403 288 18232.67 34.61 52689.22 88888.00 2007-10-15 10:42:28.903 288 18232.65 34.69 52689.16 88888.00 2007-10-15 10:42:29.403 288 18232.68 34.78 52689.20 88888.00 2007-10-15 10:42:29.903 288 18232.73 34.76 52689.32 88888.00 2007-10-15 10:42:30.403 288 18232.71 34.77 52689.21 88888.00 2007-10-15 10:42:30.903 288 18232.62 34.76 52689.10 88888.00 2007-10-15 10:42:31.403 288 18232.62 34.70 52689.22 88888.00 2007-10-15 10:42:31.903 288 18232.64 34.68 52689.22 88888.00 2007-10-15 10:42:32.403 288 18232.68 34.70 52689.20 88888.00 2007-10-15 10:42:32.903 288 18232.47 34.70 52689.24 88888.00 2007-10-15 10:42:33.403 288 18232.46 34.69 52689.25 88888.00 2007-10-15 10:42:33.903 288 18232.41 34.72 52689.20 88888.00 2007-10-15 10:42:34.403 288 18232.36 34.67 52689.16 88888.00 2007-10-15 10:42:34.903 288 18232.53 34.73 52689.26 88888.00 2007-10-15 10:42:35.403 288 18232.55 34.68 52689.24 88888.00 2007-10-15 10:42:35.903 288 18232.65 34.66 52689.20 88888.00 2007-10-15 10:42:36.403 288 18232.69 34.76 52689.25 88888.00 2007-10-15 10:42:36.903 288 18232.66 34.75 52689.35 88888.00 2007-10-15 10:42:37.403 288 18232.71 34.70 52689.30 88888.00 2007-10-15 10:42:37.903 288 18232.64 34.68 52689.26 88888.00 2007-10-15 10:42:38.403 288 18232.59 34.69 52689.32 88888.00 2007-10-15 10:42:38.903 288 18232.53 34.74 52689.42 88888.00 2007-10-15 10:42:39.403 288 18232.35 34.80 52689.39 88888.00 2007-10-15 10:42:39.903 288 18232.28 34.73 52689.33 88888.00 2007-10-15 10:42:40.403 288 18232.30 34.73 52689.26 88888.00 2007-10-15 10:42:40.903 288 18232.37 34.69 52689.26 88888.00 2007-10-15 10:42:41.403 288 18232.41 34.66 52689.26 88888.00 2007-10-15 10:42:41.903 288 18232.49 34.74 52689.30 88888.00 2007-10-15 10:42:42.403 288 18232.55 34.73 52689.30 88888.00 2007-10-15 10:42:42.903 288 18232.56 34.68 52689.31 88888.00 2007-10-15 10:42:43.403 288 18232.47 34.72 52689.43 88888.00 2007-10-15 10:42:43.903 288 18232.51 34.77 52689.38 88888.00 2007-10-15 10:42:44.403 288 18232.56 34.72 52689.45 88888.00 2007-10-15 10:42:44.903 288 18232.37 34.73 52689.38 88888.00 2007-10-15 10:42:45.403 288 18232.42 34.74 52689.35 88888.00 2007-10-15 10:42:45.903 288 18232.55 34.72 52689.35 88888.00 2007-10-15 10:42:46.403 288 18232.49 34.66 52689.44 88888.00 2007-10-15 10:42:46.903 288 18232.46 34.73 52689.39 88888.00 2007-10-15 10:42:47.403 288 18232.47 34.72 52689.48 88888.00 2007-10-15 10:42:47.903 288 18232.52 34.78 52689.49 88888.00 2007-10-15 10:42:48.403 288 18232.48 34.74 52689.52 88888.00 2007-10-15 10:42:48.903 288 18232.54 34.75 52689.59 88888.00 2007-10-15 10:42:49.403 288 18232.47 34.74 52689.47 88888.00 2007-10-15 10:42:49.903 288 18232.44 34.82 52689.47 88888.00 2007-10-15 10:42:50.403 288 18232.47 34.87 52689.59 88888.00 2007-10-15 10:42:50.903 288 18232.52 34.86 52689.60 88888.00 2007-10-15 10:42:51.403 288 18232.32 34.90 52689.65 88888.00 2007-10-15 10:42:51.903 288 18232.28 34.82 52689.65 88888.00 2007-10-15 10:42:52.403 288 18232.34 34.68 52689.58 88888.00 2007-10-15 10:42:52.903 288 18232.23 34.72 52689.53 88888.00 2007-10-15 10:42:53.403 288 18232.32 34.79 52689.45 88888.00 2007-10-15 10:42:53.903 288 18232.42 34.85 52689.45 88888.00 2007-10-15 10:42:54.403 288 18232.48 34.93 52689.42 88888.00 2007-10-15 10:42:54.903 288 18232.43 34.90 52689.39 88888.00 2007-10-15 10:42:55.403 288 18232.35 34.85 52689.40 88888.00 2007-10-15 10:42:55.903 288 18232.51 34.79 52689.41 88888.00 2007-10-15 10:42:56.403 288 18232.42 34.85 52689.40 88888.00 2007-10-15 10:42:56.903 288 18232.47 34.97 52689.38 88888.00 2007-10-15 10:42:57.403 288 18232.51 35.01 52689.48 88888.00 2007-10-15 10:42:57.903 288 18232.44 35.01 52689.52 88888.00 2007-10-15 10:42:58.403 288 18232.39 34.94 52689.56 88888.00 2007-10-15 10:42:58.903 288 18232.51 34.92 52689.48 88888.00 2007-10-15 10:42:59.403 288 18232.46 34.88 52689.28 88888.00 2007-10-15 10:42:59.903 288 18232.44 34.85 52689.26 88888.00 2007-10-15 10:43:00.403 288 18232.37 34.84 52689.38 88888.00 2007-10-15 10:43:00.903 288 18232.43 34.92 52689.30 88888.00 2007-10-15 10:43:01.403 288 18232.37 34.86 52689.33 88888.00 2007-10-15 10:43:01.903 288 18232.51 34.89 52689.30 88888.00 2007-10-15 10:43:02.403 288 18232.45 34.90 52689.37 88888.00 2007-10-15 10:43:02.903 288 18232.45 34.91 52689.29 88888.00 2007-10-15 10:43:03.403 288 18232.48 34.94 52689.33 88888.00 2007-10-15 10:43:03.903 288 18232.47 34.89 52689.32 88888.00 2007-10-15 10:43:04.403 288 18232.45 34.82 52689.27 88888.00 2007-10-15 10:43:04.903 288 18232.49 34.84 52689.05 88888.00 2007-10-15 10:43:05.403 288 18232.43 34.74 52689.22 88888.00 2007-10-15 10:43:05.903 288 18232.42 34.68 52689.30 88888.00 2007-10-15 10:43:06.403 288 18232.49 34.62 52689.29 88888.00 2007-10-15 10:43:06.903 288 18232.48 34.66 52689.26 88888.00 2007-10-15 10:43:07.403 288 18232.47 34.68 52689.31 88888.00 2007-10-15 10:43:07.903 288 18232.46 34.67 52689.36 88888.00 2007-10-15 10:43:08.403 288 18232.43 34.74 52689.48 88888.00 2007-10-15 10:43:08.903 288 18232.57 34.75 52689.44 88888.00 2007-10-15 10:43:09.403 288 18232.63 34.72 52689.38 88888.00 2007-10-15 10:43:09.903 288 18232.54 34.72 52689.27 88888.00 2007-10-15 10:43:10.403 288 18232.49 34.70 52689.45 88888.00 2007-10-15 10:43:10.903 288 18232.52 34.64 52689.56 88888.00 2007-10-15 10:43:11.403 288 18232.47 34.60 52689.58 88888.00 2007-10-15 10:43:11.903 288 18232.54 34.67 52689.51 88888.00 2007-10-15 10:43:12.403 288 18232.64 34.71 52689.37 88888.00 2007-10-15 10:43:12.903 288 18232.68 34.73 52689.38 88888.00 2007-10-15 10:43:13.403 288 18232.59 34.75 52689.31 88888.00 2007-10-15 10:43:13.903 288 18232.48 34.77 52689.31 88888.00 2007-10-15 10:43:14.403 288 18232.54 34.75 52689.36 88888.00 2007-10-15 10:43:14.903 288 18232.55 34.74 52689.36 88888.00 2007-10-15 10:43:15.403 288 18232.54 34.68 52689.24 88888.00 2007-10-15 10:43:15.903 288 18232.60 34.67 52689.18 88888.00 2007-10-15 10:43:16.403 288 18232.59 34.68 52689.30 88888.00 2007-10-15 10:43:16.903 288 18232.60 34.63 52689.28 88888.00 2007-10-15 10:43:17.403 288 18232.63 34.59 52689.28 88888.00 2007-10-15 10:43:17.903 288 18232.64 34.54 52689.26 88888.00 2007-10-15 10:43:18.403 288 18232.60 34.68 52689.25 88888.00 2007-10-15 10:43:18.903 288 18232.60 34.72 52689.19 88888.00 2007-10-15 10:43:19.403 288 18232.66 34.71 52689.20 88888.00 2007-10-15 10:43:19.903 288 18232.59 34.64 52689.28 88888.00 2007-10-15 10:43:20.403 288 18232.64 34.62 52689.33 88888.00 2007-10-15 10:43:20.903 288 18232.54 34.61 52689.30 88888.00 2007-10-15 10:43:21.403 288 18232.54 34.69 52689.22 88888.00 2007-10-15 10:43:21.903 288 18232.54 34.60 52689.21 88888.00 2007-10-15 10:43:22.403 288 18232.56 34.51 52689.15 88888.00 2007-10-15 10:43:22.903 288 18232.62 34.52 52689.14 88888.00 2007-10-15 10:43:23.403 288 18232.56 34.53 52689.16 88888.00 2007-10-15 10:43:23.903 288 18232.56 34.51 52689.16 88888.00 2007-10-15 10:43:24.403 288 18232.51 34.45 52689.19 88888.00 2007-10-15 10:43:24.903 288 18232.45 34.55 52689.10 88888.00 2007-10-15 10:43:25.403 288 18232.55 34.58 52689.25 88888.00 2007-10-15 10:43:25.903 288 18232.58 34.57 52689.26 88888.00 2007-10-15 10:43:26.403 288 18232.49 34.67 52689.36 88888.00 2007-10-15 10:43:26.903 288 18232.62 34.68 52689.32 88888.00 2007-10-15 10:43:27.403 288 18232.57 34.72 52689.27 88888.00 2007-10-15 10:43:27.903 288 18232.52 34.76 52689.30 88888.00 2007-10-15 10:43:28.403 288 18232.48 34.68 52689.26 88888.00 2007-10-15 10:43:28.903 288 18232.48 34.76 52689.27 88888.00 2007-10-15 10:43:29.403 288 18232.54 34.80 52689.26 88888.00 2007-10-15 10:43:29.903 288 18232.48 34.85 52689.27 88888.00 2007-10-15 10:43:30.403 288 18232.42 34.89 52689.21 88888.00 2007-10-15 10:43:30.903 288 18232.42 34.81 52689.22 88888.00 2007-10-15 10:43:31.403 288 18232.37 34.75 52689.22 88888.00 2007-10-15 10:43:31.903 288 18232.34 34.62 52689.31 88888.00 2007-10-15 10:43:32.403 288 18232.36 34.52 52689.36 88888.00 2007-10-15 10:43:32.903 288 18232.34 34.49 52689.32 88888.00 2007-10-15 10:43:33.403 288 18232.33 34.66 52689.35 88888.00 2007-10-15 10:43:33.903 288 18232.34 34.68 52689.36 88888.00 2007-10-15 10:43:34.403 288 18232.31 34.67 52689.33 88888.00 2007-10-15 10:43:34.903 288 18232.27 34.72 52689.32 88888.00 2007-10-15 10:43:35.403 288 18232.33 34.78 52689.39 88888.00 2007-10-15 10:43:35.903 288 18232.48 34.70 52689.36 88888.00 2007-10-15 10:43:36.403 288 18232.39 34.71 52689.30 88888.00 2007-10-15 10:43:36.903 288 18232.44 34.68 52689.35 88888.00 2007-10-15 10:43:37.403 288 18232.53 34.73 52689.42 88888.00 2007-10-15 10:43:37.903 288 18232.59 34.72 52689.45 88888.00 2007-10-15 10:43:38.403 288 18232.55 34.64 52689.41 88888.00 2007-10-15 10:43:38.903 288 18232.64 34.60 52689.47 88888.00 2007-10-15 10:43:39.403 288 18232.55 34.60 52689.45 88888.00 2007-10-15 10:43:39.903 288 18232.51 34.65 52689.40 88888.00 2007-10-15 10:43:40.403 288 18232.47 34.59 52689.32 88888.00 2007-10-15 10:43:40.903 288 18232.46 34.66 52689.31 88888.00 2007-10-15 10:43:41.403 288 18232.46 34.78 52689.43 88888.00 2007-10-15 10:43:41.903 288 18232.51 34.76 52689.55 88888.00 2007-10-15 10:43:42.403 288 18232.53 34.70 52689.52 88888.00 2007-10-15 10:43:42.903 288 18232.53 34.63 52689.42 88888.00 2007-10-15 10:43:43.403 288 18232.56 34.68 52689.43 88888.00 2007-10-15 10:43:43.903 288 18232.60 34.71 52689.37 88888.00 2007-10-15 10:43:44.403 288 18232.55 34.72 52689.32 88888.00 2007-10-15 10:43:44.903 288 18232.38 34.72 52689.31 88888.00 2007-10-15 10:43:45.403 288 18232.34 34.68 52689.30 88888.00 2007-10-15 10:43:45.903 288 18232.30 34.66 52689.21 88888.00 2007-10-15 10:43:46.403 288 18232.42 34.67 52689.14 88888.00 2007-10-15 10:43:46.903 288 18232.38 34.71 52689.19 88888.00 2007-10-15 10:43:47.403 288 18232.22 34.66 52689.37 88888.00 2007-10-15 10:43:47.903 288 18232.21 34.63 52689.41 88888.00 2007-10-15 10:43:48.403 288 18232.23 34.56 52689.40 88888.00 2007-10-15 10:43:48.903 288 18232.30 34.52 52689.42 88888.00 2007-10-15 10:43:49.403 288 18232.33 34.51 52689.48 88888.00 2007-10-15 10:43:49.903 288 18232.31 34.56 52689.47 88888.00 2007-10-15 10:43:50.403 288 18232.36 34.65 52689.39 88888.00 2007-10-15 10:43:50.903 288 18232.43 34.45 52689.26 88888.00 2007-10-15 10:43:51.403 288 18232.35 34.41 52689.30 88888.00 2007-10-15 10:43:51.903 288 18232.31 34.49 52689.25 88888.00 2007-10-15 10:43:52.403 288 18232.28 34.52 52689.22 88888.00 2007-10-15 10:43:52.903 288 18232.27 34.43 52689.27 88888.00 2007-10-15 10:43:53.403 288 18232.26 34.45 52689.20 88888.00 2007-10-15 10:43:53.903 288 18232.20 34.42 52689.31 88888.00 2007-10-15 10:43:54.403 288 18232.30 34.46 52689.32 88888.00 2007-10-15 10:43:54.903 288 18232.23 34.49 52689.37 88888.00 2007-10-15 10:43:55.403 288 18232.24 34.41 52689.48 88888.00 2007-10-15 10:43:55.903 288 18232.21 34.40 52689.48 88888.00 2007-10-15 10:43:56.403 288 18232.26 34.39 52689.41 88888.00 2007-10-15 10:43:56.903 288 18232.32 34.40 52689.39 88888.00 2007-10-15 10:43:57.403 288 18232.32 34.35 52689.35 88888.00 2007-10-15 10:43:57.903 288 18232.34 34.38 52689.28 88888.00 2007-10-15 10:43:58.403 288 18232.39 34.40 52689.18 88888.00 2007-10-15 10:43:58.903 288 18232.45 34.31 52689.26 88888.00 2007-10-15 10:43:59.403 288 18232.36 34.27 52689.33 88888.00 2007-10-15 10:43:59.903 288 18232.38 34.32 52689.41 88888.00 2007-10-15 10:44:00.403 288 18232.45 34.37 52689.36 88888.00 2007-10-15 10:44:00.903 288 18232.47 34.52 52689.31 88888.00 2007-10-15 10:44:01.403 288 18232.48 34.57 52689.24 88888.00 2007-10-15 10:44:01.903 288 18232.55 34.51 52689.27 88888.00 2007-10-15 10:44:02.403 288 18232.47 34.52 52689.27 88888.00 2007-10-15 10:44:02.903 288 18232.30 34.52 52689.38 88888.00 2007-10-15 10:44:03.403 288 18232.28 34.42 52689.32 88888.00 2007-10-15 10:44:03.903 288 18232.35 34.41 52689.06 88888.00 2007-10-15 10:44:04.403 288 18232.37 34.37 52689.02 88888.00 2007-10-15 10:44:04.903 288 18232.37 34.34 52689.13 88888.00 2007-10-15 10:44:05.403 288 18232.37 34.32 52689.21 88888.00 2007-10-15 10:44:05.903 288 18232.35 34.35 52689.18 88888.00 2007-10-15 10:44:06.403 288 18232.37 34.38 52689.08 88888.00 2007-10-15 10:44:06.903 288 18232.32 34.40 52689.18 88888.00 2007-10-15 10:44:07.403 288 18232.26 34.48 52689.18 88888.00 2007-10-15 10:44:07.903 288 18232.34 34.48 52689.18 88888.00 2007-10-15 10:44:08.403 288 18232.30 34.39 52689.22 88888.00 2007-10-15 10:44:08.903 288 18232.21 34.51 52689.25 88888.00 2007-10-15 10:44:09.403 288 18232.21 34.48 52689.22 88888.00 2007-10-15 10:44:09.903 288 18232.14 34.47 52689.28 88888.00 2007-10-15 10:44:10.403 288 18232.13 34.54 52689.16 88888.00 2007-10-15 10:44:10.903 288 18232.17 34.56 52689.16 88888.00 2007-10-15 10:44:11.403 288 18232.04 34.53 52689.13 88888.00 2007-10-15 10:44:11.903 288 18232.16 34.53 52689.09 88888.00 2007-10-15 10:44:12.403 288 18232.24 34.49 52689.07 88888.00 2007-10-15 10:44:12.903 288 18232.27 34.51 52689.01 88888.00 2007-10-15 10:44:13.403 288 18232.27 34.47 52688.98 88888.00 2007-10-15 10:44:13.903 288 18232.24 34.46 52689.10 88888.00 2007-10-15 10:44:14.403 288 18232.24 34.48 52689.10 88888.00 2007-10-15 10:44:14.903 288 18232.21 34.51 52689.17 88888.00 2007-10-15 10:44:15.403 288 18232.20 34.55 52689.16 88888.00 2007-10-15 10:44:15.903 288 18232.20 34.52 52689.28 88888.00 2007-10-15 10:44:16.403 288 18232.17 34.47 52689.25 88888.00 2007-10-15 10:44:16.903 288 18232.23 34.42 52689.30 88888.00 2007-10-15 10:44:17.403 288 18232.23 34.40 52689.22 88888.00 2007-10-15 10:44:17.903 288 18232.03 34.47 52689.30 88888.00 2007-10-15 10:44:18.403 288 18232.06 34.55 52689.40 88888.00 2007-10-15 10:44:18.903 288 18232.17 34.41 52689.40 88888.00 2007-10-15 10:44:19.403 288 18232.11 34.45 52689.24 88888.00 2007-10-15 10:44:19.903 288 18232.03 34.53 52689.32 88888.00 2007-10-15 10:44:20.403 288 18232.04 34.54 52689.32 88888.00 2007-10-15 10:44:20.903 288 18232.09 34.48 52689.30 88888.00 2007-10-15 10:44:21.403 288 18232.10 34.55 52689.20 88888.00 2007-10-15 10:44:21.903 288 18232.05 34.61 52689.20 88888.00 2007-10-15 10:44:22.403 288 18232.03 34.62 52689.19 88888.00 2007-10-15 10:44:22.903 288 18232.12 34.56 52689.28 88888.00 2007-10-15 10:44:23.403 288 18232.23 34.56 52689.31 88888.00 2007-10-15 10:44:23.903 288 18232.21 34.61 52689.30 88888.00 2007-10-15 10:44:24.403 288 18232.14 34.54 52689.38 88888.00 2007-10-15 10:44:24.903 288 18232.16 34.52 52689.22 88888.00 2007-10-15 10:44:25.403 288 18232.19 34.53 52689.15 88888.00 2007-10-15 10:44:25.903 288 18232.14 34.48 52689.18 88888.00 2007-10-15 10:44:26.403 288 18232.01 34.48 52689.27 88888.00 2007-10-15 10:44:26.903 288 18232.09 34.47 52689.29 88888.00 2007-10-15 10:44:27.403 288 18232.03 34.52 52689.26 88888.00 2007-10-15 10:44:27.903 288 18232.02 34.47 52689.16 88888.00 2007-10-15 10:44:28.403 288 18232.03 34.45 52689.07 88888.00 2007-10-15 10:44:28.903 288 18232.03 34.46 52689.00 88888.00 2007-10-15 10:44:29.403 288 18232.09 34.51 52689.05 88888.00 2007-10-15 10:44:29.903 288 18232.19 34.41 52689.18 88888.00 2007-10-15 10:44:30.403 288 18232.12 34.42 52689.06 88888.00 2007-10-15 10:44:30.903 288 18232.16 34.45 52689.14 88888.00 2007-10-15 10:44:31.403 288 18232.16 34.43 52689.22 88888.00 2007-10-15 10:44:31.903 288 18232.12 34.45 52689.13 88888.00 2007-10-15 10:44:32.403 288 18232.09 34.49 52689.09 88888.00 2007-10-15 10:44:32.903 288 18232.04 34.55 52689.17 88888.00 2007-10-15 10:44:33.403 288 18232.11 34.57 52689.21 88888.00 2007-10-15 10:44:33.903 288 18232.06 34.51 52689.16 88888.00 2007-10-15 10:44:34.403 288 18232.01 34.48 52689.18 88888.00 2007-10-15 10:44:34.903 288 18232.00 34.53 52689.17 88888.00 2007-10-15 10:44:35.403 288 18232.09 34.49 52689.24 88888.00 2007-10-15 10:44:35.903 288 18232.16 34.48 52689.14 88888.00 2007-10-15 10:44:36.403 288 18232.35 34.57 52688.96 88888.00 2007-10-15 10:44:36.903 288 18232.31 34.52 52689.05 88888.00 2007-10-15 10:44:37.403 288 18232.21 34.51 52689.24 88888.00 2007-10-15 10:44:37.903 288 18232.12 34.51 52689.33 88888.00 2007-10-15 10:44:38.403 288 18232.06 34.56 52689.29 88888.00 2007-10-15 10:44:38.903 288 18232.10 34.57 52689.22 88888.00 2007-10-15 10:44:39.403 288 18232.11 34.56 52689.37 88888.00 2007-10-15 10:44:39.903 288 18232.03 34.52 52689.38 88888.00 2007-10-15 10:44:40.403 288 18232.03 34.55 52689.36 88888.00 2007-10-15 10:44:40.903 288 18232.09 34.65 52689.33 88888.00 2007-10-15 10:44:41.403 288 18232.10 34.56 52689.31 88888.00 2007-10-15 10:44:41.903 288 18232.03 34.52 52689.25 88888.00 2007-10-15 10:44:42.403 288 18232.05 34.53 52689.32 88888.00 2007-10-15 10:44:42.903 288 18232.08 34.57 52689.29 88888.00 2007-10-15 10:44:43.403 288 18232.03 34.53 52689.19 88888.00 2007-10-15 10:44:43.903 288 18231.99 34.52 52689.15 88888.00 2007-10-15 10:44:44.403 288 18232.20 34.47 52689.15 88888.00 2007-10-15 10:44:44.903 288 18232.10 34.47 52689.14 88888.00 2007-10-15 10:44:45.403 288 18232.06 34.43 52689.25 88888.00 2007-10-15 10:44:45.903 288 18232.06 34.42 52689.28 88888.00 2007-10-15 10:44:46.403 288 18232.14 34.47 52689.30 88888.00 2007-10-15 10:44:46.903 288 18232.09 34.58 52689.27 88888.00 2007-10-15 10:44:47.403 288 18232.12 34.49 52689.31 88888.00 2007-10-15 10:44:47.903 288 18232.27 34.45 52689.31 88888.00 2007-10-15 10:44:48.403 288 18232.36 34.44 52689.28 88888.00 2007-10-15 10:44:48.903 288 18232.41 34.48 52689.21 88888.00 2007-10-15 10:44:49.403 288 18232.31 34.51 52689.21 88888.00 2007-10-15 10:44:49.903 288 18232.20 34.47 52689.28 88888.00 2007-10-15 10:44:50.403 288 18232.22 34.52 52689.18 88888.00 2007-10-15 10:44:50.903 288 18232.34 34.57 52689.02 88888.00 2007-10-15 10:44:51.403 288 18232.43 34.52 52689.06 88888.00 2007-10-15 10:44:51.903 288 18232.25 34.58 52689.13 88888.00 2007-10-15 10:44:52.403 288 18232.21 34.61 52689.16 88888.00 2007-10-15 10:44:52.903 288 18232.25 34.60 52689.20 88888.00 2007-10-15 10:44:53.403 288 18232.14 34.59 52689.36 88888.00 2007-10-15 10:44:53.903 288 18232.37 34.56 52689.31 88888.00 2007-10-15 10:44:54.403 288 18232.45 34.65 52689.27 88888.00 2007-10-15 10:44:54.903 288 18232.36 34.75 52689.30 88888.00 2007-10-15 10:44:55.403 288 18232.28 34.69 52689.19 88888.00 2007-10-15 10:44:55.903 288 18232.21 34.58 52689.15 88888.00 2007-10-15 10:44:56.403 288 18232.03 34.51 52689.20 88888.00 2007-10-15 10:44:56.903 288 18232.14 34.46 52689.28 88888.00 2007-10-15 10:44:57.403 288 18232.05 34.47 52689.29 88888.00 2007-10-15 10:44:57.903 288 18232.06 34.45 52689.38 88888.00 2007-10-15 10:44:58.403 288 18232.01 34.41 52689.37 88888.00 2007-10-15 10:44:58.903 288 18232.06 34.35 52689.30 88888.00 2007-10-15 10:44:59.403 288 18232.17 34.39 52689.31 88888.00 2007-10-15 10:44:59.903 288 18232.08 34.42 52689.38 88888.00 2007-10-15 10:45:00.403 288 18232.11 34.52 52689.36 88888.00 2007-10-15 10:45:00.903 288 18232.17 34.56 52689.36 88888.00 2007-10-15 10:45:01.403 288 18232.11 34.55 52689.33 88888.00 2007-10-15 10:45:01.903 288 18232.11 34.64 52689.21 88888.00 2007-10-15 10:45:02.403 288 18232.08 34.66 52689.16 88888.00 2007-10-15 10:45:02.903 288 18232.08 34.67 52689.22 88888.00 2007-10-15 10:45:03.403 288 18232.16 34.59 52689.29 88888.00 2007-10-15 10:45:03.903 288 18232.03 34.63 52689.24 88888.00 2007-10-15 10:45:04.403 288 18232.04 34.64 52689.18 88888.00 2007-10-15 10:45:04.903 288 18232.08 34.57 52689.13 88888.00 2007-10-15 10:45:05.403 288 18232.08 34.60 52689.07 88888.00 2007-10-15 10:45:05.903 288 18232.00 34.63 52689.24 88888.00 2007-10-15 10:45:06.403 288 18232.02 34.65 52689.39 88888.00 2007-10-15 10:45:06.903 288 18231.99 34.60 52689.37 88888.00 2007-10-15 10:45:07.403 288 18231.90 34.58 52689.31 88888.00 2007-10-15 10:45:07.903 288 18232.01 34.58 52689.36 88888.00 2007-10-15 10:45:08.403 288 18232.08 34.59 52689.31 88888.00 2007-10-15 10:45:08.903 288 18232.09 34.47 52689.36 88888.00 2007-10-15 10:45:09.403 288 18231.91 34.43 52689.31 88888.00 2007-10-15 10:45:09.903 288 18231.92 34.56 52689.20 88888.00 2007-10-15 10:45:10.403 288 18231.94 34.59 52689.07 88888.00 2007-10-15 10:45:10.903 288 18232.05 34.57 52689.13 88888.00 2007-10-15 10:45:11.403 288 18232.00 34.52 52689.12 88888.00 2007-10-15 10:45:11.903 288 18231.93 34.62 52689.12 88888.00 2007-10-15 10:45:12.403 288 18231.99 34.62 52689.17 88888.00 2007-10-15 10:45:12.903 288 18232.00 34.57 52689.18 88888.00 2007-10-15 10:45:13.403 288 18231.95 34.56 52689.30 88888.00 2007-10-15 10:45:13.903 288 18231.98 34.58 52689.32 88888.00 2007-10-15 10:45:14.403 288 18231.89 34.63 52689.42 88888.00 2007-10-15 10:45:14.903 288 18231.95 34.77 52689.24 88888.00 2007-10-15 10:45:15.403 288 18231.95 34.85 52689.21 88888.00 2007-10-15 10:45:15.903 288 18231.99 34.79 52689.25 88888.00 2007-10-15 10:45:16.403 288 18232.04 34.84 52689.25 88888.00 2007-10-15 10:45:16.903 288 18232.13 34.73 52689.25 88888.00 2007-10-15 10:45:17.403 288 18232.17 34.68 52689.20 88888.00 2007-10-15 10:45:17.903 288 18232.13 34.70 52689.20 88888.00 2007-10-15 10:45:18.403 288 18232.16 34.80 52689.21 88888.00 2007-10-15 10:45:18.903 288 18232.16 34.76 52689.25 88888.00 2007-10-15 10:45:19.403 288 18232.19 34.75 52689.24 88888.00 2007-10-15 10:45:19.903 288 18232.21 34.72 52689.30 88888.00 2007-10-15 10:45:20.403 288 18232.17 34.68 52689.30 88888.00 2007-10-15 10:45:20.903 288 18232.12 34.64 52689.32 88888.00 2007-10-15 10:45:21.403 288 18232.17 34.68 52689.28 88888.00 2007-10-15 10:45:21.903 288 18232.13 34.63 52689.21 88888.00 2007-10-15 10:45:22.403 288 18232.13 34.54 52689.24 88888.00 2007-10-15 10:45:22.903 288 18232.30 34.55 52689.24 88888.00 2007-10-15 10:45:23.403 288 18232.30 34.59 52689.29 88888.00 2007-10-15 10:45:23.903 288 18232.13 34.62 52689.18 88888.00 2007-10-15 10:45:24.403 288 18232.03 34.63 52689.22 88888.00 2007-10-15 10:45:24.903 288 18232.03 34.72 52689.28 88888.00 2007-10-15 10:45:25.403 288 18231.94 34.77 52689.15 88888.00 2007-10-15 10:45:25.903 288 18232.02 34.74 52689.13 88888.00 2007-10-15 10:45:26.403 288 18232.02 34.73 52689.17 88888.00 2007-10-15 10:45:26.903 288 18232.05 34.70 52689.15 88888.00 2007-10-15 10:45:27.403 288 18232.12 34.67 52689.15 88888.00 2007-10-15 10:45:27.903 288 18232.13 34.69 52689.07 88888.00 2007-10-15 10:45:28.403 288 18232.14 34.80 52689.02 88888.00 2007-10-15 10:45:28.903 288 18232.08 34.78 52689.07 88888.00 2007-10-15 10:45:29.403 288 18231.97 34.82 52689.21 88888.00 2007-10-15 10:45:29.903 288 18231.82 34.76 52689.16 88888.00 2007-10-15 10:45:30.403 288 18232.01 34.79 52689.02 88888.00 2007-10-15 10:45:30.903 288 18232.09 34.81 52689.01 88888.00 2007-10-15 10:45:31.403 288 18232.02 34.77 52689.07 88888.00 2007-10-15 10:45:31.903 288 18231.93 34.73 52689.14 88888.00 2007-10-15 10:45:32.403 288 18232.00 34.71 52689.17 88888.00 2007-10-15 10:45:32.903 288 18231.97 34.66 52689.22 88888.00 2007-10-15 10:45:33.403 288 18231.86 34.65 52689.20 88888.00 2007-10-15 10:45:33.903 288 18231.81 34.68 52689.25 88888.00 2007-10-15 10:45:34.403 288 18231.87 34.63 52689.10 88888.00 2007-10-15 10:45:34.903 288 18231.86 34.64 52688.94 88888.00 2007-10-15 10:45:35.403 288 18231.79 34.69 52688.91 88888.00 2007-10-15 10:45:35.903 288 18231.82 34.70 52689.00 88888.00 2007-10-15 10:45:36.403 288 18231.94 34.72 52688.97 88888.00 2007-10-15 10:45:36.903 288 18232.14 34.69 52688.93 88888.00 2007-10-15 10:45:37.403 288 18232.11 34.67 52688.98 88888.00 2007-10-15 10:45:37.903 288 18232.06 34.64 52688.90 88888.00 2007-10-15 10:45:38.403 288 18232.05 34.68 52688.86 88888.00 2007-10-15 10:45:38.903 288 18232.04 34.70 52688.86 88888.00 2007-10-15 10:45:39.403 288 18231.99 34.72 52688.85 88888.00 2007-10-15 10:45:39.903 288 18231.99 34.68 52688.84 88888.00 2007-10-15 10:45:40.403 288 18231.98 34.67 52688.85 88888.00 2007-10-15 10:45:40.903 288 18232.00 34.70 52688.93 88888.00 2007-10-15 10:45:41.403 288 18231.98 34.69 52688.89 88888.00 2007-10-15 10:45:41.903 288 18232.00 34.68 52688.91 88888.00 2007-10-15 10:45:42.403 288 18232.04 34.69 52688.93 88888.00 2007-10-15 10:45:42.903 288 18232.03 34.65 52688.98 88888.00 2007-10-15 10:45:43.403 288 18232.15 34.71 52688.92 88888.00 2007-10-15 10:45:43.903 288 18232.17 34.74 52688.90 88888.00 2007-10-15 10:45:44.403 288 18232.04 34.67 52688.97 88888.00 2007-10-15 10:45:44.903 288 18232.10 34.65 52689.01 88888.00 2007-10-15 10:45:45.403 288 18232.12 34.69 52688.95 88888.00 2007-10-15 10:45:45.903 288 18232.12 34.74 52688.93 88888.00 2007-10-15 10:45:46.403 288 18232.16 34.65 52688.93 88888.00 2007-10-15 10:45:46.903 288 18232.25 34.64 52688.92 88888.00 2007-10-15 10:45:47.403 288 18232.26 34.74 52688.89 88888.00 2007-10-15 10:45:47.903 288 18232.19 34.88 52688.94 88888.00 2007-10-15 10:45:48.403 288 18232.21 34.78 52688.90 88888.00 2007-10-15 10:45:48.903 288 18232.19 34.67 52688.96 88888.00 2007-10-15 10:45:49.403 288 18232.24 34.59 52688.95 88888.00 2007-10-15 10:45:49.903 288 18232.27 34.66 52688.96 88888.00 2007-10-15 10:45:50.403 288 18232.36 34.70 52689.05 88888.00 2007-10-15 10:45:50.903 288 18232.36 34.68 52689.04 88888.00 2007-10-15 10:45:51.403 288 18232.17 34.79 52689.09 88888.00 2007-10-15 10:45:51.903 288 18232.06 34.84 52689.16 88888.00 2007-10-15 10:45:52.403 288 18232.22 34.78 52689.09 88888.00 2007-10-15 10:45:52.903 288 18232.14 34.78 52689.13 88888.00 2007-10-15 10:45:53.403 288 18232.05 34.84 52689.14 88888.00 2007-10-15 10:45:53.903 288 18232.12 34.81 52689.03 88888.00 2007-10-15 10:45:54.403 288 18232.13 34.70 52689.04 88888.00 2007-10-15 10:45:54.903 288 18232.11 34.69 52689.07 88888.00 2007-10-15 10:45:55.403 288 18232.09 34.71 52689.05 88888.00 2007-10-15 10:45:55.903 288 18232.11 34.70 52689.07 88888.00 2007-10-15 10:45:56.403 288 18232.00 34.68 52689.08 88888.00 2007-10-15 10:45:56.903 288 18231.97 34.70 52689.12 88888.00 2007-10-15 10:45:57.403 288 18232.02 34.65 52689.08 88888.00 2007-10-15 10:45:57.903 288 18232.00 34.67 52689.09 88888.00 2007-10-15 10:45:58.403 288 18232.02 34.68 52689.06 88888.00 2007-10-15 10:45:58.903 288 18232.10 34.73 52689.04 88888.00 2007-10-15 10:45:59.403 288 18232.11 34.79 52689.04 88888.00 2007-10-15 10:45:59.903 288 18232.09 34.74 52689.08 88888.00 2007-10-15 10:46:00.403 288 18232.06 34.80 52689.07 88888.00 2007-10-15 10:46:00.903 288 18232.04 34.80 52689.08 88888.00 2007-10-15 10:46:01.403 288 18232.02 34.78 52689.02 88888.00 2007-10-15 10:46:01.903 288 18232.02 34.73 52688.95 88888.00 2007-10-15 10:46:02.403 288 18231.98 34.74 52688.97 88888.00 2007-10-15 10:46:02.903 288 18232.09 34.69 52689.04 88888.00 2007-10-15 10:46:03.403 288 18232.16 34.62 52689.15 88888.00 2007-10-15 10:46:03.903 288 18232.05 34.69 52689.13 88888.00 2007-10-15 10:46:04.403 288 18232.09 34.72 52689.12 88888.00 2007-10-15 10:46:04.903 288 18232.12 34.78 52689.13 88888.00 2007-10-15 10:46:05.403 288 18232.09 34.80 52689.01 88888.00 2007-10-15 10:46:05.903 288 18232.19 34.77 52688.97 88888.00 2007-10-15 10:46:06.403 288 18232.17 34.69 52689.05 88888.00 2007-10-15 10:46:06.903 288 18232.10 34.74 52689.16 88888.00 2007-10-15 10:46:07.403 288 18232.00 34.77 52689.19 88888.00 2007-10-15 10:46:07.903 288 18231.97 34.75 52689.17 88888.00 2007-10-15 10:46:08.403 288 18231.93 34.74 52689.15 88888.00 2007-10-15 10:46:08.903 288 18231.94 34.72 52689.19 88888.00 2007-10-15 10:46:09.403 288 18232.08 34.65 52689.13 88888.00 2007-10-15 10:46:09.903 288 18232.04 34.64 52689.15 88888.00 2007-10-15 10:46:10.403 288 18232.03 34.66 52689.15 88888.00 2007-10-15 10:46:10.903 288 18232.02 34.67 52689.09 88888.00 2007-10-15 10:46:11.403 288 18232.02 34.70 52689.21 88888.00 2007-10-15 10:46:11.903 288 18232.03 34.60 52689.29 88888.00 2007-10-15 10:46:12.403 288 18232.08 34.64 52689.31 88888.00 2007-10-15 10:46:12.903 288 18232.10 34.68 52689.30 88888.00 2007-10-15 10:46:13.403 288 18232.05 34.73 52689.37 88888.00 2007-10-15 10:46:13.903 288 18232.01 34.71 52689.38 88888.00 2007-10-15 10:46:14.403 288 18232.04 34.76 52689.39 88888.00 2007-10-15 10:46:14.903 288 18231.95 34.75 52689.39 88888.00 2007-10-15 10:46:15.403 288 18231.99 34.72 52689.28 88888.00 2007-10-15 10:46:15.903 288 18232.00 34.69 52689.17 88888.00 2007-10-15 10:46:16.403 288 18232.23 34.70 52689.14 88888.00 2007-10-15 10:46:16.903 288 18232.25 34.69 52689.29 88888.00 2007-10-15 10:46:17.403 288 18232.16 34.72 52689.29 88888.00 2007-10-15 10:46:17.903 288 18232.13 34.73 52689.37 88888.00 2007-10-15 10:46:18.403 288 18231.97 34.67 52689.42 88888.00 2007-10-15 10:46:18.903 288 18231.83 34.65 52689.48 88888.00 2007-10-15 10:46:19.403 288 18231.89 34.68 52689.40 88888.00 2007-10-15 10:46:19.903 288 18231.98 34.60 52689.37 88888.00 2007-10-15 10:46:20.403 288 18232.05 34.66 52689.35 88888.00 2007-10-15 10:46:20.903 288 18232.06 34.75 52689.38 88888.00 2007-10-15 10:46:21.403 288 18232.08 34.71 52689.38 88888.00 2007-10-15 10:46:21.903 288 18232.13 34.55 52689.29 88888.00 2007-10-15 10:46:22.403 288 18232.13 34.45 52689.25 88888.00 2007-10-15 10:46:22.903 288 18232.15 34.48 52689.39 88888.00 2007-10-15 10:46:23.403 288 18232.15 34.48 52689.39 88888.00 2007-10-15 10:46:23.903 288 18232.11 34.45 52689.31 88888.00 2007-10-15 10:46:24.403 288 18232.14 34.56 52689.40 88888.00 2007-10-15 10:46:24.903 288 18232.34 34.70 52689.32 88888.00 2007-10-15 10:46:25.403 288 18232.23 34.75 52689.30 88888.00 2007-10-15 10:46:25.903 288 18232.05 34.72 52689.31 88888.00 2007-10-15 10:46:26.403 288 18232.11 34.66 52689.30 88888.00 2007-10-15 10:46:26.903 288 18232.17 34.62 52689.28 88888.00 2007-10-15 10:46:27.403 288 18232.21 34.58 52689.33 88888.00 2007-10-15 10:46:27.903 288 18232.21 34.53 52689.39 88888.00 2007-10-15 10:46:28.403 288 18232.21 34.48 52689.44 88888.00 2007-10-15 10:46:28.903 288 18232.26 34.53 52689.38 88888.00 2007-10-15 10:46:29.403 288 18232.25 34.54 52689.32 88888.00 2007-10-15 10:46:29.903 288 18232.14 34.56 52689.25 88888.00 2007-10-15 10:46:30.403 288 18232.19 34.59 52689.27 88888.00 2007-10-15 10:46:30.903 288 18232.27 34.60 52689.48 88888.00 2007-10-15 10:46:31.403 288 18232.23 34.62 52689.44 88888.00 2007-10-15 10:46:31.903 288 18232.21 34.63 52689.37 88888.00 2007-10-15 10:46:32.403 288 18232.24 34.62 52689.26 88888.00 2007-10-15 10:46:32.903 288 18232.19 34.67 52689.19 88888.00 2007-10-15 10:46:33.403 288 18232.12 34.72 52689.29 88888.00 2007-10-15 10:46:33.903 288 18232.14 34.73 52689.38 88888.00 2007-10-15 10:46:34.403 288 18232.21 34.69 52689.39 88888.00 2007-10-15 10:46:34.903 288 18232.24 34.76 52689.36 88888.00 2007-10-15 10:46:35.403 288 18232.16 34.73 52689.33 88888.00 2007-10-15 10:46:35.903 288 18232.08 34.75 52689.30 88888.00 2007-10-15 10:46:36.403 288 18232.08 34.78 52689.30 88888.00 2007-10-15 10:46:36.903 288 18232.01 34.70 52689.31 88888.00 2007-10-15 10:46:37.403 288 18232.00 34.67 52689.30 88888.00 2007-10-15 10:46:37.903 288 18232.05 34.59 52689.37 88888.00 2007-10-15 10:46:38.403 288 18232.04 34.57 52689.38 88888.00 2007-10-15 10:46:38.903 288 18232.05 34.57 52689.32 88888.00 2007-10-15 10:46:39.403 288 18232.13 34.51 52689.32 88888.00 2007-10-15 10:46:39.903 288 18232.21 34.48 52689.37 88888.00 2007-10-15 10:46:40.403 288 18232.21 34.57 52689.43 88888.00 2007-10-15 10:46:40.903 288 18232.16 34.62 52689.33 88888.00 2007-10-15 10:46:41.403 288 18232.12 34.69 52689.29 88888.00 2007-10-15 10:46:41.903 288 18232.12 34.69 52689.35 88888.00 2007-10-15 10:46:42.403 288 18232.08 34.69 52689.35 88888.00 2007-10-15 10:46:42.903 288 18232.08 34.57 52689.18 88888.00 2007-10-15 10:46:43.403 288 18232.11 34.61 52689.26 88888.00 2007-10-15 10:46:43.903 288 18232.04 34.68 52689.29 88888.00 2007-10-15 10:46:44.403 288 18231.88 34.68 52689.42 88888.00 2007-10-15 10:46:44.903 288 18232.03 34.68 52689.49 88888.00 2007-10-15 10:46:45.403 288 18232.16 34.75 52689.36 88888.00 2007-10-15 10:46:45.903 288 18232.16 34.78 52689.30 88888.00 2007-10-15 10:46:46.403 288 18232.08 34.57 52689.25 88888.00 2007-10-15 10:46:46.903 288 18231.93 34.43 52689.27 88888.00 2007-10-15 10:46:47.403 288 18231.88 34.44 52689.32 88888.00 2007-10-15 10:46:47.903 288 18231.76 34.46 52689.40 88888.00 2007-10-15 10:46:48.403 288 18231.77 34.48 52689.32 88888.00 2007-10-15 10:46:48.903 288 18231.80 34.56 52689.31 88888.00 2007-10-15 10:46:49.403 288 18231.83 34.60 52689.32 88888.00 2007-10-15 10:46:49.903 288 18231.71 34.51 52689.36 88888.00 2007-10-15 10:46:50.403 288 18231.76 34.44 52689.30 88888.00 2007-10-15 10:46:50.903 288 18231.89 34.44 52689.25 88888.00 2007-10-15 10:46:51.403 288 18231.95 34.54 52689.26 88888.00 2007-10-15 10:46:51.903 288 18231.86 34.61 52689.25 88888.00 2007-10-15 10:46:52.403 288 18231.80 34.64 52689.17 88888.00 2007-10-15 10:46:52.903 288 18231.87 34.69 52689.12 88888.00 2007-10-15 10:46:53.403 288 18231.80 34.74 52689.15 88888.00 2007-10-15 10:46:53.903 288 18231.82 34.77 52689.17 88888.00 2007-10-15 10:46:54.403 288 18231.89 34.71 52689.24 88888.00 2007-10-15 10:46:54.903 288 18231.90 34.60 52689.35 88888.00 2007-10-15 10:46:55.403 288 18231.75 34.61 52689.41 88888.00 2007-10-15 10:46:55.903 288 18231.75 34.65 52689.29 88888.00 2007-10-15 10:46:56.403 288 18231.82 34.73 52689.16 88888.00 2007-10-15 10:46:56.903 288 18231.79 34.75 52689.26 88888.00 2007-10-15 10:46:57.403 288 18231.86 34.64 52689.26 88888.00 2007-10-15 10:46:57.903 288 18231.83 34.56 52689.05 88888.00 2007-10-15 10:46:58.403 288 18231.87 34.49 52689.05 88888.00 2007-10-15 10:46:58.903 288 18231.90 34.56 52689.29 88888.00 2007-10-15 10:46:59.403 288 18231.95 34.60 52689.38 88888.00 2007-10-15 10:46:59.903 288 18232.03 34.55 52689.33 88888.00 2007-10-15 10:47:00.403 288 18232.10 34.49 52689.40 88888.00 2007-10-15 10:47:00.903 288 18231.99 34.54 52689.27 88888.00 2007-10-15 10:47:01.403 288 18231.93 34.49 52689.30 88888.00 2007-10-15 10:47:01.903 288 18231.87 34.48 52689.33 88888.00 2007-10-15 10:47:02.403 288 18231.90 34.58 52689.38 88888.00 2007-10-15 10:47:02.903 288 18231.90 34.62 52689.36 88888.00 2007-10-15 10:47:03.403 288 18231.81 34.54 52689.42 88888.00 2007-10-15 10:47:03.903 288 18231.84 34.60 52689.42 88888.00 2007-10-15 10:47:04.403 288 18231.88 34.55 52689.32 88888.00 2007-10-15 10:47:04.903 288 18231.84 34.51 52689.42 88888.00 2007-10-15 10:47:05.403 288 18231.82 34.55 52689.36 88888.00 2007-10-15 10:47:05.903 288 18232.02 34.48 52689.39 88888.00 2007-10-15 10:47:06.403 288 18232.11 34.42 52689.37 88888.00 2007-10-15 10:47:06.903 288 18231.95 34.49 52689.37 88888.00 2007-10-15 10:47:07.403 288 18231.99 34.53 52689.33 88888.00 2007-10-15 10:47:07.903 288 18231.91 34.48 52689.30 88888.00 2007-10-15 10:47:08.403 288 18232.03 34.56 52689.21 88888.00 2007-10-15 10:47:08.903 288 18231.99 34.48 52689.20 88888.00 2007-10-15 10:47:09.403 288 18231.92 34.49 52689.25 88888.00 2007-10-15 10:47:09.903 288 18231.95 34.49 52689.26 88888.00 2007-10-15 10:47:10.403 288 18231.94 34.45 52689.16 88888.00 2007-10-15 10:47:10.903 288 18231.77 34.49 52689.27 88888.00 2007-10-15 10:47:11.403 288 18231.72 34.51 52689.21 88888.00 2007-10-15 10:47:11.903 288 18231.83 34.48 52689.26 88888.00 2007-10-15 10:47:12.403 288 18231.98 34.49 52689.19 88888.00 2007-10-15 10:47:12.903 288 18231.92 34.45 52689.12 88888.00 2007-10-15 10:47:13.403 288 18231.80 34.43 52689.17 88888.00 2007-10-15 10:47:13.903 288 18231.80 34.43 52689.26 88888.00 2007-10-15 10:47:14.403 288 18231.79 34.43 52689.29 88888.00 2007-10-15 10:47:14.903 288 18231.99 34.43 52689.29 88888.00 2007-10-15 10:47:15.403 288 18231.91 34.43 52689.24 88888.00 2007-10-15 10:47:15.903 288 18231.86 34.43 52689.22 88888.00 2007-10-15 10:47:16.403 288 18231.92 34.41 52689.33 88888.00 2007-10-15 10:47:16.903 288 18232.03 34.34 52689.43 88888.00 2007-10-15 10:47:17.403 288 18232.03 34.33 52689.40 88888.00 2007-10-15 10:47:17.903 288 18232.08 34.38 52689.39 88888.00 2007-10-15 10:47:18.400 288 18231.99 34.43 52689.41 88888.00 2007-10-15 10:47:18.900 288 18232.00 34.62 52689.38 88888.00 2007-10-15 10:47:19.400 288 18231.94 34.70 52689.36 88888.00 2007-10-15 10:47:19.900 288 18231.87 34.57 52689.39 88888.00 2007-10-15 10:47:20.400 288 18231.84 34.54 52689.32 88888.00 2007-10-15 10:47:20.900 288 18231.91 34.59 52689.19 88888.00 2007-10-15 10:47:21.400 288 18231.93 34.58 52689.17 88888.00 2007-10-15 10:47:21.900 288 18231.98 34.55 52689.29 88888.00 2007-10-15 10:47:22.400 288 18231.98 34.54 52689.31 88888.00 2007-10-15 10:47:22.900 288 18231.92 34.56 52689.21 88888.00 2007-10-15 10:47:23.400 288 18231.89 34.66 52689.25 88888.00 2007-10-15 10:47:23.900 288 18231.94 34.66 52689.29 88888.00 2007-10-15 10:47:24.400 288 18232.04 34.59 52689.20 88888.00 2007-10-15 10:47:24.900 288 18232.05 34.57 52689.22 88888.00 2007-10-15 10:47:25.400 288 18231.89 34.61 52689.19 88888.00 2007-10-15 10:47:25.900 288 18231.90 34.58 52689.13 88888.00 2007-10-15 10:47:26.400 288 18231.89 34.52 52688.98 88888.00 2007-10-15 10:47:26.900 288 18232.00 34.56 52689.03 88888.00 2007-10-15 10:47:27.400 288 18231.99 34.59 52689.19 88888.00 2007-10-15 10:47:27.900 288 18231.91 34.59 52689.24 88888.00 2007-10-15 10:47:28.400 288 18231.80 34.61 52689.26 88888.00 2007-10-15 10:47:28.900 288 18231.81 34.60 52689.31 88888.00 2007-10-15 10:47:29.400 288 18231.92 34.57 52689.32 88888.00 2007-10-15 10:47:29.900 288 18231.99 34.64 52689.25 88888.00 2007-10-15 10:47:30.400 288 18231.99 34.72 52689.16 88888.00 2007-10-15 10:47:30.900 288 18232.04 34.73 52689.19 88888.00 2007-10-15 10:47:31.400 288 18232.08 34.65 52689.25 88888.00 2007-10-15 10:47:31.900 288 18232.08 34.62 52689.33 88888.00 2007-10-15 10:47:32.400 288 18232.05 34.66 52689.28 88888.00 2007-10-15 10:47:32.900 288 18232.05 34.70 52689.25 88888.00 2007-10-15 10:47:33.400 288 18231.95 34.62 52689.18 88888.00 2007-10-15 10:47:33.900 288 18232.04 34.49 52689.24 88888.00 2007-10-15 10:47:34.400 288 18232.08 34.48 52689.32 88888.00 2007-10-15 10:47:34.900 288 18231.98 34.49 52689.32 88888.00 2007-10-15 10:47:35.400 288 18231.97 34.55 52689.22 88888.00 2007-10-15 10:47:35.900 288 18232.00 34.65 52689.21 88888.00 2007-10-15 10:47:36.400 288 18232.05 34.63 52689.30 88888.00 2007-10-15 10:47:36.900 288 18231.92 34.64 52689.25 88888.00 2007-10-15 10:47:37.400 288 18231.90 34.65 52689.30 88888.00 2007-10-15 10:47:37.900 288 18231.95 34.64 52689.27 88888.00 2007-10-15 10:47:38.400 288 18232.04 34.59 52689.31 88888.00 2007-10-15 10:47:38.900 288 18232.09 34.60 52689.31 88888.00 2007-10-15 10:47:39.400 288 18232.08 34.65 52689.36 88888.00 2007-10-15 10:47:39.900 288 18232.09 34.60 52689.37 88888.00 2007-10-15 10:47:40.400 288 18232.12 34.54 52689.33 88888.00 2007-10-15 10:47:40.900 288 18232.15 34.46 52689.27 88888.00 2007-10-15 10:47:41.400 288 18232.11 34.45 52689.28 88888.00 2007-10-15 10:47:41.900 288 18232.08 34.48 52689.33 88888.00 2007-10-15 10:47:42.400 288 18232.05 34.49 52689.48 88888.00 2007-10-15 10:47:42.900 288 18232.03 34.53 52689.59 88888.00 2007-10-15 10:47:43.400 288 18232.12 34.53 52689.63 88888.00 2007-10-15 10:47:43.900 288 18232.17 34.52 52689.62 88888.00 2007-10-15 10:47:44.400 288 18232.15 34.54 52689.53 88888.00 2007-10-15 10:47:44.900 288 18232.08 34.53 52689.51 88888.00 2007-10-15 10:47:45.400 288 18232.04 34.60 52689.37 88888.00 2007-10-15 10:47:45.900 288 18232.16 34.65 52689.25 88888.00 2007-10-15 10:47:46.400 288 18232.10 34.63 52689.28 88888.00 2007-10-15 10:47:46.900 288 18232.04 34.56 52689.37 88888.00 2007-10-15 10:47:47.400 288 18232.12 34.56 52689.33 88888.00 2007-10-15 10:47:47.900 288 18232.14 34.51 52689.31 88888.00 2007-10-15 10:47:48.400 288 18232.15 34.46 52689.05 88888.00 2007-10-15 10:47:48.900 288 18232.13 34.49 52689.10 88888.00 2007-10-15 10:47:49.400 288 18232.15 34.54 52689.29 88888.00 2007-10-15 10:47:49.900 288 18232.14 34.52 52689.29 88888.00 2007-10-15 10:47:50.400 288 18232.12 34.46 52689.10 88888.00 2007-10-15 10:47:50.900 288 18232.08 34.36 52689.15 88888.00 2007-10-15 10:47:51.400 288 18232.01 34.33 52689.26 88888.00 2007-10-15 10:47:51.900 288 18231.98 34.41 52689.30 88888.00 2007-10-15 10:47:52.400 288 18231.90 34.45 52689.21 88888.00 2007-10-15 10:47:52.900 288 18231.88 34.51 52689.22 88888.00 2007-10-15 10:47:53.400 288 18231.86 34.51 52689.17 88888.00 2007-10-15 10:47:53.900 288 18231.81 34.51 52689.24 88888.00 2007-10-15 10:47:54.400 288 18231.84 34.47 52689.05 88888.00 2007-10-15 10:47:54.900 288 18232.02 34.44 52689.05 88888.00 2007-10-15 10:47:55.400 288 18232.15 34.46 52689.18 88888.00 2007-10-15 10:47:55.900 288 18232.24 34.42 52689.13 88888.00 2007-10-15 10:47:56.400 288 18232.11 34.40 52689.06 88888.00 2007-10-15 10:47:56.900 288 18231.99 34.40 52689.09 88888.00 2007-10-15 10:47:57.400 288 18232.05 34.44 52689.10 88888.00 2007-10-15 10:47:57.900 288 18231.99 34.48 52689.15 88888.00 2007-10-15 10:47:58.400 288 18232.11 34.54 52689.08 88888.00 2007-10-15 10:47:58.900 288 18232.15 34.53 52689.14 88888.00 2007-10-15 10:47:59.400 288 18232.09 34.49 52689.29 88888.00 2007-10-15 10:47:59.900 288 18231.97 34.44 52689.27 88888.00 2007-10-15 10:48:00.400 288 18231.92 34.44 52689.37 88888.00 2007-10-15 10:48:00.900 288 18231.91 34.38 52689.45 88888.00 2007-10-15 10:48:01.400 288 18231.98 34.34 52689.33 88888.00 2007-10-15 10:48:01.900 288 18232.05 34.40 52689.36 88888.00 2007-10-15 10:48:02.400 288 18232.06 34.46 52689.35 88888.00 2007-10-15 10:48:02.900 288 18232.20 34.39 52689.33 88888.00 2007-10-15 10:48:03.400 288 18232.10 34.34 52689.32 88888.00 2007-10-15 10:48:03.900 288 18232.19 34.39 52689.27 88888.00 2007-10-15 10:48:04.400 288 18232.03 34.41 52689.31 88888.00 2007-10-15 10:48:04.900 288 18231.94 34.37 52689.33 88888.00 2007-10-15 10:48:05.400 288 18231.93 34.34 52689.42 88888.00 2007-10-15 10:48:05.900 288 18231.90 34.28 52689.41 88888.00 2007-10-15 10:48:06.400 288 18231.97 34.32 52689.33 88888.00 2007-10-15 10:48:06.900 288 18231.88 34.29 52689.21 88888.00 2007-10-15 10:48:07.400 288 18231.90 34.31 52689.21 88888.00 2007-10-15 10:48:07.900 288 18231.99 34.35 52689.22 88888.00 2007-10-15 10:48:08.400 288 18232.00 34.42 52689.26 88888.00 2007-10-15 10:48:08.900 288 18232.11 34.34 52689.20 88888.00 2007-10-15 10:48:09.400 288 18232.15 34.30 52689.13 88888.00 2007-10-15 10:48:09.900 288 18232.06 34.31 52689.20 88888.00 2007-10-15 10:48:10.400 288 18232.05 34.33 52689.20 88888.00 2007-10-15 10:48:10.900 288 18231.94 34.35 52689.19 88888.00 2007-10-15 10:48:11.400 288 18231.87 34.39 52689.08 88888.00 2007-10-15 10:48:11.900 288 18231.79 34.41 52689.06 88888.00 2007-10-15 10:48:12.400 288 18231.78 34.45 52689.00 88888.00 2007-10-15 10:48:12.900 288 18231.78 34.44 52689.08 88888.00 2007-10-15 10:48:13.400 288 18231.78 34.43 52689.13 88888.00 2007-10-15 10:48:13.900 288 18231.91 34.41 52689.08 88888.00 2007-10-15 10:48:14.400 288 18231.78 34.37 52689.07 88888.00 2007-10-15 10:48:14.900 288 18231.88 34.33 52689.04 88888.00 2007-10-15 10:48:15.400 288 18232.02 34.33 52689.05 88888.00 2007-10-15 10:48:15.900 288 18232.02 34.32 52689.15 88888.00 2007-10-15 10:48:16.400 288 18231.92 34.36 52689.15 88888.00 2007-10-15 10:48:16.900 288 18232.01 34.32 52689.18 88888.00 2007-10-15 10:48:17.400 288 18232.03 34.31 52689.17 88888.00 2007-10-15 10:48:17.900 288 18232.01 34.27 52689.13 88888.00 2007-10-15 10:48:18.400 288 18232.06 34.26 52689.18 88888.00 2007-10-15 10:48:18.900 288 18232.05 34.45 52689.20 88888.00 2007-10-15 10:48:19.400 288 18231.97 34.40 52689.18 88888.00 2007-10-15 10:48:19.900 288 18231.81 34.30 52689.26 88888.00 2007-10-15 10:48:20.400 288 18231.83 34.24 52689.37 88888.00 2007-10-15 10:48:20.900 288 18231.88 34.26 52689.22 88888.00 2007-10-15 10:48:21.400 288 18232.02 34.32 52689.22 88888.00 2007-10-15 10:48:21.900 288 18231.99 34.29 52689.21 88888.00 2007-10-15 10:48:22.400 288 18231.87 34.27 52689.30 88888.00 2007-10-15 10:48:22.900 288 18231.78 34.37 52689.21 88888.00 2007-10-15 10:48:23.400 288 18231.93 34.35 52689.24 88888.00 2007-10-15 10:48:23.900 288 18231.91 34.40 52689.26 88888.00 2007-10-15 10:48:24.400 288 18231.82 34.35 52689.42 88888.00 2007-10-15 10:48:24.900 288 18231.82 34.26 52689.28 88888.00 2007-10-15 10:48:25.400 288 18231.99 34.29 52689.29 88888.00 2007-10-15 10:48:25.900 288 18231.90 34.29 52689.30 88888.00 2007-10-15 10:48:26.400 288 18231.90 34.31 52689.15 88888.00 2007-10-15 10:48:26.900 288 18231.92 34.33 52689.13 88888.00 2007-10-15 10:48:27.400 288 18231.91 34.31 52689.01 88888.00 2007-10-15 10:48:27.900 288 18231.91 34.31 52689.01 88888.00 2007-10-15 10:48:28.400 288 18231.93 34.32 52689.01 88888.00 2007-10-15 10:48:28.900 288 18231.84 34.29 52689.06 88888.00 2007-10-15 10:48:29.400 288 18231.72 34.36 52689.14 88888.00 2007-10-15 10:48:29.900 288 18231.77 34.30 52689.08 88888.00 2007-10-15 10:48:30.400 288 18231.70 34.32 52689.19 88888.00 2007-10-15 10:48:30.900 288 18231.73 34.36 52689.22 88888.00 2007-10-15 10:48:31.400 288 18231.68 34.41 52689.19 88888.00 2007-10-15 10:48:31.900 288 18231.63 34.37 52689.21 88888.00 2007-10-15 10:48:32.400 288 18231.80 34.33 52689.36 88888.00 2007-10-15 10:48:32.900 288 18231.95 34.35 52689.33 88888.00 2007-10-15 10:48:33.400 288 18231.90 34.37 52689.32 88888.00 2007-10-15 10:48:33.900 288 18231.83 34.35 52689.38 88888.00 2007-10-15 10:48:34.400 288 18231.93 34.36 52689.43 88888.00 2007-10-15 10:48:34.900 288 18231.95 34.27 52689.42 88888.00 2007-10-15 10:48:35.400 288 18231.87 34.28 52689.40 88888.00 2007-10-15 10:48:35.900 288 18231.82 34.34 52689.26 88888.00 2007-10-15 10:48:36.400 288 18231.79 34.27 52689.09 88888.00 2007-10-15 10:48:36.900 288 18231.91 34.29 52689.15 88888.00 2007-10-15 10:48:37.400 288 18231.88 34.44 52689.27 88888.00 2007-10-15 10:48:37.900 288 18231.90 34.46 52689.19 88888.00 2007-10-15 10:48:38.400 288 18231.89 34.39 52689.18 88888.00 2007-10-15 10:48:38.900 288 18231.66 34.37 52689.21 88888.00 2007-10-15 10:48:39.400 288 18231.88 34.46 52689.26 88888.00 2007-10-15 10:48:39.900 288 18232.21 34.38 52689.31 88888.00 2007-10-15 10:48:40.400 288 18232.11 34.35 52689.33 88888.00 2007-10-15 10:48:40.900 288 18232.00 34.31 52689.28 88888.00 2007-10-15 10:48:41.400 288 18231.95 34.31 52689.36 88888.00 2007-10-15 10:48:41.900 288 18231.97 34.44 52689.33 88888.00 2007-10-15 10:48:42.400 288 18231.79 34.46 52689.25 88888.00 2007-10-15 10:48:42.900 288 18231.87 34.41 52689.10 88888.00 2007-10-15 10:48:43.400 288 18231.95 34.51 52689.13 88888.00 2007-10-15 10:48:43.900 288 18231.92 34.58 52689.12 88888.00 2007-10-15 10:48:44.400 288 18231.88 34.49 52689.08 88888.00 2007-10-15 10:48:44.900 288 18231.82 34.33 52689.10 88888.00 2007-10-15 10:48:45.400 288 18231.94 34.36 52688.97 88888.00 2007-10-15 10:48:45.900 288 18231.91 34.37 52689.00 88888.00 2007-10-15 10:48:46.400 288 18231.89 34.34 52689.10 88888.00 2007-10-15 10:48:46.900 288 18231.93 34.36 52689.15 88888.00 2007-10-15 10:48:47.400 288 18231.88 34.35 52689.10 88888.00 2007-10-15 10:48:47.900 288 18232.00 34.34 52689.07 88888.00 2007-10-15 10:48:48.400 288 18231.95 34.31 52689.13 88888.00 2007-10-15 10:48:48.900 288 18231.73 34.32 52689.00 88888.00 2007-10-15 10:48:49.400 288 18231.80 34.31 52689.02 88888.00 2007-10-15 10:48:49.900 288 18231.79 34.29 52689.03 88888.00 2007-10-15 10:48:50.400 288 18231.80 34.28 52689.17 88888.00 2007-10-15 10:48:50.900 288 18231.95 34.27 52689.26 88888.00 2007-10-15 10:48:51.400 288 18232.03 34.37 52689.31 88888.00 2007-10-15 10:48:51.900 288 18231.94 34.46 52689.31 88888.00 2007-10-15 10:48:52.400 288 18231.81 34.41 52689.25 88888.00 2007-10-15 10:48:52.900 288 18231.90 34.38 52689.16 88888.00 2007-10-15 10:48:53.400 288 18231.91 34.30 52689.18 88888.00 2007-10-15 10:48:53.900 288 18232.01 34.25 52689.19 88888.00 2007-10-15 10:48:54.400 288 18231.93 34.32 52689.27 88888.00 2007-10-15 10:48:54.900 288 18231.95 34.39 52689.48 88888.00 2007-10-15 10:48:55.400 288 18232.00 34.35 52689.58 88888.00 2007-10-15 10:48:55.900 288 18232.04 34.28 52689.58 88888.00 2007-10-15 10:48:56.400 288 18232.04 34.31 52689.51 88888.00 2007-10-15 10:48:56.900 288 18232.00 34.35 52689.51 88888.00 2007-10-15 10:48:57.400 288 18231.88 34.40 52689.38 88888.00 2007-10-15 10:48:57.900 288 18231.76 34.32 52689.31 88888.00 2007-10-15 10:48:58.400 288 18231.62 34.21 52689.24 88888.00 2007-10-15 10:48:58.900 288 18231.58 34.19 52689.26 88888.00 2007-10-15 10:48:59.400 288 18231.71 34.20 52689.30 88888.00 2007-10-15 10:48:59.900 288 18231.82 34.22 52689.30 88888.00 2007-10-15 10:49:00.400 288 18231.89 34.15 52689.25 88888.00 2007-10-15 10:49:00.900 288 18231.86 34.16 52689.18 88888.00 2007-10-15 10:49:01.400 288 18231.75 34.16 52689.32 88888.00 2007-10-15 10:49:01.900 288 18231.83 34.18 52689.31 88888.00 2007-10-15 10:49:02.400 288 18231.83 34.21 52689.27 88888.00 2007-10-15 10:49:02.900 288 18231.68 34.20 52689.26 88888.00 2007-10-15 10:49:03.400 288 18231.75 34.20 52689.25 88888.00 2007-10-15 10:49:03.900 288 18231.78 34.12 52689.24 88888.00 2007-10-15 10:49:04.400 288 18231.83 34.18 52689.10 88888.00 2007-10-15 10:49:04.900 288 18231.77 34.33 52689.05 88888.00 2007-10-15 10:49:05.400 288 18231.69 34.27 52689.16 88888.00 2007-10-15 10:49:05.900 288 18231.76 34.25 52689.21 88888.00 2007-10-15 10:49:06.400 288 18231.80 34.20 52689.22 88888.00 2007-10-15 10:49:06.900 288 18231.89 34.26 52689.15 88888.00 2007-10-15 10:49:07.400 288 18231.88 34.36 52689.17 88888.00 2007-10-15 10:49:07.900 288 18231.89 34.43 52689.22 88888.00 2007-10-15 10:49:08.400 288 18231.88 34.36 52689.10 88888.00 2007-10-15 10:49:08.900 288 18231.83 34.40 52689.12 88888.00 2007-10-15 10:49:09.400 288 18231.71 34.35 52689.04 88888.00 2007-10-15 10:49:09.900 288 18231.81 34.32 52689.01 88888.00 2007-10-15 10:49:10.400 288 18231.82 34.28 52689.12 88888.00 2007-10-15 10:49:10.900 288 18231.72 34.28 52689.10 88888.00 2007-10-15 10:49:11.400 288 18231.79 34.33 52689.15 88888.00 2007-10-15 10:49:11.900 288 18231.97 34.37 52689.29 88888.00 2007-10-15 10:49:12.400 288 18232.02 34.47 52689.35 88888.00 2007-10-15 10:49:12.900 288 18231.94 34.36 52689.18 88888.00 2007-10-15 10:49:13.400 288 18231.95 34.30 52689.02 88888.00 2007-10-15 10:49:13.900 288 18232.01 34.24 52688.96 88888.00 2007-10-15 10:49:14.400 288 18232.01 34.28 52689.09 88888.00 2007-10-15 10:49:14.900 288 18231.98 34.38 52689.15 88888.00 2007-10-15 10:49:15.400 288 18232.00 34.44 52689.08 88888.00 2007-10-15 10:49:15.900 288 18231.97 34.46 52689.15 88888.00 2007-10-15 10:49:16.400 288 18231.93 34.36 52689.24 88888.00 2007-10-15 10:49:16.900 288 18231.83 34.33 52689.15 88888.00 2007-10-15 10:49:17.400 288 18231.83 34.32 52689.14 88888.00 2007-10-15 10:49:17.900 288 18232.01 34.24 52689.21 88888.00 2007-10-15 10:49:18.400 288 18232.00 34.22 52689.13 88888.00 2007-10-15 10:49:18.900 288 18232.11 34.23 52689.14 88888.00 2007-10-15 10:49:19.400 288 18232.28 34.26 52689.14 88888.00 2007-10-15 10:49:19.900 288 18232.17 34.26 52689.08 88888.00 2007-10-15 10:49:20.400 288 18231.88 34.24 52689.01 88888.00 2007-10-15 10:49:20.900 288 18231.71 34.30 52689.22 88888.00 2007-10-15 10:49:21.400 288 18232.01 34.30 52689.28 88888.00 2007-10-15 10:49:21.900 288 18231.99 34.37 52689.28 88888.00 2007-10-15 10:49:22.400 288 18231.90 34.35 52689.28 88888.00 2007-10-15 10:49:22.900 288 18231.78 34.34 52689.10 88888.00 2007-10-15 10:49:23.400 288 18231.72 34.36 52689.01 88888.00 2007-10-15 10:49:23.900 288 18231.75 34.35 52689.10 88888.00 2007-10-15 10:49:24.400 288 18231.83 34.29 52689.05 88888.00 2007-10-15 10:49:24.900 288 18231.95 34.19 52689.06 88888.00 2007-10-15 10:49:25.400 288 18231.97 34.22 52689.15 88888.00 2007-10-15 10:49:25.900 288 18232.01 34.27 52689.15 88888.00 2007-10-15 10:49:26.400 288 18231.88 34.26 52689.09 88888.00 2007-10-15 10:49:26.900 288 18231.91 34.24 52689.01 88888.00 2007-10-15 10:49:27.400 288 18231.94 34.31 52688.98 88888.00 2007-10-15 10:49:27.900 288 18231.81 34.26 52689.06 88888.00 2007-10-15 10:49:28.400 288 18231.75 34.06 52689.07 88888.00 2007-10-15 10:49:28.900 288 18231.76 34.06 52689.06 88888.00 2007-10-15 10:49:29.400 288 18231.69 34.11 52689.03 88888.00 2007-10-15 10:49:29.900 288 18231.76 34.10 52689.13 88888.00 2007-10-15 10:49:30.400 288 18231.81 34.16 52689.25 88888.00 2007-10-15 10:49:30.900 288 18231.90 34.18 52689.16 88888.00 2007-10-15 10:49:31.400 288 18231.91 34.26 52689.03 88888.00 2007-10-15 10:49:31.900 288 18231.88 34.26 52689.00 88888.00 2007-10-15 10:49:32.400 288 18231.95 34.26 52689.03 88888.00 2007-10-15 10:49:32.900 288 18232.03 34.19 52689.07 88888.00 2007-10-15 10:49:33.400 288 18231.84 34.20 52689.04 88888.00 2007-10-15 10:49:33.900 288 18231.72 34.22 52688.95 88888.00 2007-10-15 10:49:34.400 288 18231.81 34.24 52689.05 88888.00 2007-10-15 10:49:34.900 288 18231.80 34.24 52689.15 88888.00 2007-10-15 10:49:35.400 288 18231.73 34.12 52689.22 88888.00 2007-10-15 10:49:35.900 288 18231.75 34.18 52689.17 88888.00 2007-10-15 10:49:36.400 288 18231.84 34.21 52689.13 88888.00 2007-10-15 10:49:36.900 288 18231.91 34.16 52689.12 88888.00 2007-10-15 10:49:37.400 288 18231.76 34.13 52689.15 88888.00 2007-10-15 10:49:37.900 288 18231.60 34.16 52689.16 88888.00 2007-10-15 10:49:38.400 288 18231.63 34.27 52689.12 88888.00 2007-10-15 10:49:38.900 288 18231.65 34.28 52689.26 88888.00 2007-10-15 10:49:39.400 288 18231.73 34.24 52689.17 88888.00 2007-10-15 10:49:39.900 288 18231.68 34.22 52689.18 88888.00 2007-10-15 10:49:40.400 288 18231.62 34.16 52689.25 88888.00 2007-10-15 10:49:40.900 288 18231.59 34.13 52689.18 88888.00 2007-10-15 10:49:41.400 288 18231.72 34.18 52689.19 88888.00 2007-10-15 10:49:41.900 288 18231.75 34.20 52689.18 88888.00 2007-10-15 10:49:42.400 288 18231.82 34.06 52689.15 88888.00 2007-10-15 10:49:42.900 288 18231.92 34.06 52689.16 88888.00 2007-10-15 10:49:43.400 288 18231.89 34.09 52689.07 88888.00 2007-10-15 10:49:43.900 288 18232.01 34.07 52689.10 88888.00 2007-10-15 10:49:44.400 288 18231.92 34.09 52689.15 88888.00 2007-10-15 10:49:44.900 288 18231.83 34.12 52689.01 88888.00 2007-10-15 10:49:45.400 288 18231.88 34.05 52688.93 88888.00 2007-10-15 10:49:45.900 288 18231.94 34.00 52689.06 88888.00 2007-10-15 10:49:46.400 288 18232.01 34.02 52689.12 88888.00 2007-10-15 10:49:46.900 288 18231.93 34.07 52689.09 88888.00 2007-10-15 10:49:47.400 288 18231.93 34.05 52689.13 88888.00 2007-10-15 10:49:47.900 288 18231.93 34.06 52689.32 88888.00 2007-10-15 10:49:48.400 288 18231.94 34.12 52689.32 88888.00 2007-10-15 10:49:48.900 288 18231.89 34.26 52689.29 88888.00 2007-10-15 10:49:49.400 288 18231.90 34.35 52689.26 88888.00 2007-10-15 10:49:49.900 288 18231.88 34.36 52689.33 88888.00 2007-10-15 10:49:50.400 288 18231.93 34.26 52689.25 88888.00 2007-10-15 10:49:50.900 288 18231.98 34.19 52689.20 88888.00 2007-10-15 10:49:51.400 288 18231.95 34.20 52689.12 88888.00 2007-10-15 10:49:51.900 288 18232.06 34.29 52689.01 88888.00 2007-10-15 10:49:52.400 288 18232.14 34.31 52689.00 88888.00 2007-10-15 10:49:52.900 288 18232.12 34.27 52689.13 88888.00 2007-10-15 10:49:53.400 288 18232.05 34.21 52689.19 88888.00 2007-10-15 10:49:53.900 288 18232.03 34.22 52689.14 88888.00 2007-10-15 10:49:54.400 288 18231.86 34.15 52689.16 88888.00 2007-10-15 10:49:54.900 288 18231.88 34.16 52689.25 88888.00 2007-10-15 10:49:55.400 288 18231.95 34.23 52689.35 88888.00 2007-10-15 10:49:55.900 288 18231.99 34.21 52689.29 88888.00 2007-10-15 10:49:56.400 288 18231.78 34.21 52689.25 88888.00 2007-10-15 10:49:56.900 288 18231.77 34.35 52689.16 88888.00 2007-10-15 10:49:57.400 288 18231.98 34.42 52689.19 88888.00 2007-10-15 10:49:57.900 288 18231.87 34.38 52689.29 88888.00 2007-10-15 10:49:58.400 288 18231.84 34.42 52689.31 88888.00 2007-10-15 10:49:58.900 288 18231.83 34.36 52689.25 88888.00 2007-10-15 10:49:59.400 288 18231.77 34.29 52689.19 88888.00 2007-10-15 10:49:59.900 288 18231.73 34.23 52689.13 88888.00 2007-10-15 10:50:00.400 288 18231.78 34.16 52689.15 88888.00 2007-10-15 10:50:00.900 288 18231.86 34.18 52689.16 88888.00 2007-10-15 10:50:01.400 288 18231.84 34.11 52689.10 88888.00 2007-10-15 10:50:01.900 288 18231.75 34.09 52689.22 88888.00 2007-10-15 10:50:02.400 288 18231.67 34.14 52689.27 88888.00 2007-10-15 10:50:02.900 288 18231.58 34.21 52689.31 88888.00 2007-10-15 10:50:03.400 288 18231.68 34.23 52689.31 88888.00 2007-10-15 10:50:03.900 288 18231.71 34.20 52689.41 88888.00 2007-10-15 10:50:04.400 288 18231.76 34.16 52689.45 88888.00 2007-10-15 10:50:04.900 288 18231.69 34.18 52689.42 88888.00 2007-10-15 10:50:05.400 288 18231.62 34.26 52689.31 88888.00 2007-10-15 10:50:05.900 288 18231.73 34.27 52689.30 88888.00 2007-10-15 10:50:06.400 288 18231.62 34.28 52689.31 88888.00 2007-10-15 10:50:06.900 288 18231.59 34.31 52689.45 88888.00 2007-10-15 10:50:07.400 288 18231.67 34.29 52689.49 88888.00 2007-10-15 10:50:07.900 288 18231.57 34.35 52689.41 88888.00 2007-10-15 10:50:08.400 288 18231.58 34.29 52689.41 88888.00 2007-10-15 10:50:08.900 288 18231.55 34.28 52689.51 88888.00 2007-10-15 10:50:09.400 288 18231.63 34.27 52689.54 88888.00 2007-10-15 10:50:09.900 288 18231.62 34.32 52689.48 88888.00 2007-10-15 10:50:10.400 288 18231.54 34.39 52689.47 88888.00 2007-10-15 10:50:10.900 288 18231.54 34.38 52689.49 88888.00 2007-10-15 10:50:11.400 288 18231.57 34.35 52689.51 88888.00 2007-10-15 10:50:11.900 288 18231.61 34.28 52689.45 88888.00 2007-10-15 10:50:12.400 288 18231.68 34.27 52689.33 88888.00 2007-10-15 10:50:12.900 288 18231.62 34.24 52689.26 88888.00 2007-10-15 10:50:13.400 288 18231.73 34.27 52689.36 88888.00 2007-10-15 10:50:13.900 288 18231.90 34.27 52689.48 88888.00 2007-10-15 10:50:14.400 288 18231.84 34.28 52689.53 88888.00 2007-10-15 10:50:14.900 288 18231.84 34.28 52689.49 88888.00 2007-10-15 10:50:15.400 288 18231.79 34.32 52689.50 88888.00 2007-10-15 10:50:15.900 288 18231.72 34.16 52689.51 88888.00 2007-10-15 10:50:16.400 288 18231.78 34.06 52689.52 88888.00 2007-10-15 10:50:16.900 288 18231.86 34.04 52689.50 88888.00 2007-10-15 10:50:17.400 288 18231.84 34.04 52689.51 88888.00 2007-10-15 10:50:17.900 288 18231.90 34.09 52689.48 88888.00 2007-10-15 10:50:18.400 288 18231.92 34.12 52689.43 88888.00 2007-10-15 10:50:18.900 288 18231.81 34.13 52689.47 88888.00 2007-10-15 10:50:19.400 288 18231.90 34.07 52689.44 88888.00 2007-10-15 10:50:19.900 288 18231.81 34.11 52689.45 88888.00 2007-10-15 10:50:20.400 288 18231.81 34.10 52689.39 88888.00 2007-10-15 10:50:20.900 288 18231.83 34.14 52689.28 88888.00 2007-10-15 10:50:21.400 288 18231.95 34.23 52689.30 88888.00 2007-10-15 10:50:21.900 288 18231.90 34.26 52689.30 88888.00 2007-10-15 10:50:22.400 288 18231.73 34.30 52689.25 88888.00 2007-10-15 10:50:22.900 288 18231.75 34.25 52689.47 88888.00 2007-10-15 10:50:23.400 288 18231.75 34.22 52689.50 88888.00 2007-10-15 10:50:23.900 288 18231.81 34.23 52689.51 88888.00 2007-10-15 10:50:24.400 288 18231.84 34.16 52689.48 88888.00 2007-10-15 10:50:24.900 288 18231.78 34.16 52689.41 88888.00 2007-10-15 10:50:25.400 288 18231.65 34.07 52689.44 88888.00 2007-10-15 10:50:25.900 288 18231.81 34.06 52689.30 88888.00 2007-10-15 10:50:26.400 288 18231.86 34.01 52689.24 88888.00 2007-10-15 10:50:26.900 288 18231.86 34.03 52689.24 88888.00 2007-10-15 10:50:27.400 288 18231.88 34.10 52689.36 88888.00 2007-10-15 10:50:27.900 288 18231.87 34.16 52689.35 88888.00 2007-10-15 10:50:28.400 288 18231.92 34.13 52689.38 88888.00 2007-10-15 10:50:28.900 288 18231.84 34.18 52689.35 88888.00 2007-10-15 10:50:29.400 288 18231.98 34.21 52689.36 88888.00 2007-10-15 10:50:29.900 288 18231.90 34.21 52689.37 88888.00 2007-10-15 10:50:30.400 288 18231.71 34.10 52689.37 88888.00 2007-10-15 10:50:30.900 288 18231.62 34.08 52689.36 88888.00 2007-10-15 10:50:31.400 288 18231.80 34.12 52689.41 88888.00 2007-10-15 10:50:31.900 288 18231.84 34.07 52689.45 88888.00 2007-10-15 10:50:32.400 288 18231.90 34.03 52689.44 88888.00 2007-10-15 10:50:32.900 288 18231.90 34.07 52689.49 88888.00 2007-10-15 10:50:33.400 288 18231.84 34.15 52689.41 88888.00 2007-10-15 10:50:33.900 288 18231.88 34.16 52689.36 88888.00 2007-10-15 10:50:34.400 288 18231.94 34.25 52689.31 88888.00 2007-10-15 10:50:34.900 288 18231.91 34.20 52689.32 88888.00 2007-10-15 10:50:35.400 288 18231.92 34.19 52689.44 88888.00 2007-10-15 10:50:35.900 288 18231.82 34.11 52689.41 88888.00 2007-10-15 10:50:36.400 288 18231.63 34.08 52689.40 88888.00 2007-10-15 10:50:36.900 288 18231.62 34.14 52689.42 88888.00 2007-10-15 10:50:37.400 288 18231.63 34.20 52689.54 88888.00 2007-10-15 10:50:37.900 288 18231.79 34.15 52689.51 88888.00 2007-10-15 10:50:38.400 288 18231.80 34.10 52689.44 88888.00 2007-10-15 10:50:38.900 288 18231.81 34.14 52689.42 88888.00 2007-10-15 10:50:39.400 288 18231.79 34.18 52689.43 88888.00 2007-10-15 10:50:39.900 288 18231.75 34.14 52689.47 88888.00 2007-10-15 10:50:40.400 288 18231.60 34.06 52689.62 88888.00 2007-10-15 10:50:40.900 288 18231.61 34.04 52689.56 88888.00 2007-10-15 10:50:41.400 288 18231.70 34.08 52689.55 88888.00 2007-10-15 10:50:41.900 288 18231.77 34.07 52689.60 88888.00 2007-10-15 10:50:42.400 288 18231.65 34.02 52689.61 88888.00 2007-10-15 10:50:42.900 288 18231.60 34.01 52689.52 88888.00 2007-10-15 10:50:43.400 288 18231.78 33.98 52689.56 88888.00 2007-10-15 10:50:43.900 288 18231.80 33.96 52689.63 88888.00 2007-10-15 10:50:44.400 288 18231.81 33.92 52689.54 88888.00 2007-10-15 10:50:44.900 288 18231.76 33.98 52689.61 88888.00 2007-10-15 10:50:45.400 288 18231.79 33.96 52689.52 88888.00 2007-10-15 10:50:45.900 288 18231.82 33.93 52689.59 88888.00 2007-10-15 10:50:46.400 288 18231.81 33.92 52689.60 88888.00 2007-10-15 10:50:46.900 288 18231.83 34.03 52689.55 88888.00 2007-10-15 10:50:47.400 288 18231.78 34.03 52689.48 88888.00 2007-10-15 10:50:47.900 288 18231.80 34.00 52689.48 88888.00 2007-10-15 10:50:48.400 288 18231.71 34.02 52689.55 88888.00 2007-10-15 10:50:48.900 288 18231.75 34.11 52689.36 88888.00 2007-10-15 10:50:49.400 288 18231.68 34.20 52689.36 88888.00 2007-10-15 10:50:49.900 288 18231.67 34.12 52689.44 88888.00 2007-10-15 10:50:50.400 288 18231.45 34.08 52689.53 88888.00 2007-10-15 10:50:50.900 288 18231.46 34.06 52689.43 88888.00 2007-10-15 10:50:51.400 288 18231.57 34.10 52689.38 88888.00 2007-10-15 10:50:51.900 288 18231.61 34.07 52689.41 88888.00 2007-10-15 10:50:52.400 288 18231.73 34.02 52689.50 88888.00 2007-10-15 10:50:52.900 288 18231.67 34.02 52689.55 88888.00 2007-10-15 10:50:53.400 288 18231.69 34.06 52689.56 88888.00 2007-10-15 10:50:53.900 288 18231.68 34.08 52689.50 88888.00 2007-10-15 10:50:54.400 288 18231.65 34.07 52689.37 88888.00 2007-10-15 10:50:54.900 288 18231.36 34.07 52689.45 88888.00 2007-10-15 10:50:55.400 288 18231.44 34.08 52689.52 88888.00 2007-10-15 10:50:55.900 288 18231.78 34.09 52689.43 88888.00 2007-10-15 10:50:56.400 288 18231.70 34.07 52689.39 88888.00 2007-10-15 10:50:56.900 288 18231.52 34.14 52689.36 88888.00 2007-10-15 10:50:57.400 288 18231.51 34.15 52689.33 88888.00 2007-10-15 10:50:57.900 288 18231.56 34.19 52689.37 88888.00 2007-10-15 10:50:58.400 288 18231.49 34.13 52689.32 88888.00 2007-10-15 10:50:58.900 288 18231.63 34.08 52689.38 88888.00 2007-10-15 10:50:59.400 288 18231.51 34.12 52689.44 88888.00 2007-10-15 10:50:59.900 288 18231.24 34.04 52689.36 88888.00 2007-10-15 10:51:00.400 288 18231.30 34.04 52689.32 88888.00 2007-10-15 10:51:00.900 288 18231.22 34.10 52689.32 88888.00 2007-10-15 10:51:01.400 288 18231.24 34.10 52689.29 88888.00 2007-10-15 10:51:01.900 288 18231.28 34.11 52689.25 88888.00 2007-10-15 10:51:02.400 288 18231.34 34.15 52689.29 88888.00 2007-10-15 10:51:02.900 288 18231.41 34.12 52689.39 88888.00 2007-10-15 10:51:03.400 288 18231.52 34.10 52689.49 88888.00 2007-10-15 10:51:03.900 288 18231.39 34.06 52689.41 88888.00 2007-10-15 10:51:04.400 288 18231.34 34.11 52689.37 88888.00 2007-10-15 10:51:04.900 288 18231.13 34.00 52689.39 88888.00 2007-10-15 10:51:05.400 288 18231.15 33.95 52689.33 88888.00 2007-10-15 10:51:05.900 288 18231.27 34.03 52689.29 88888.00 2007-10-15 10:51:06.400 288 18231.13 34.10 52689.30 88888.00 2007-10-15 10:51:06.900 288 18231.03 34.13 52689.29 88888.00 2007-10-15 10:51:07.400 288 18231.26 34.13 52689.14 88888.00 2007-10-15 10:51:07.900 288 18231.26 34.08 52689.05 88888.00 2007-10-15 10:51:08.400 288 18231.18 34.02 52689.13 88888.00 2007-10-15 10:51:08.900 288 18231.33 34.00 52689.10 88888.00 2007-10-15 10:51:09.400 288 18231.11 34.05 52689.17 88888.00 2007-10-15 10:51:09.900 288 18230.93 34.06 52689.17 88888.00 2007-10-15 10:51:10.400 288 18231.14 34.10 52689.18 88888.00 2007-10-15 10:51:10.900 288 18231.07 34.06 52689.18 88888.00 2007-10-15 10:51:11.400 288 18231.13 33.99 52689.22 88888.00 2007-10-15 10:51:11.900 288 18231.32 34.01 52689.02 88888.00 2007-10-15 10:51:12.400 288 18231.45 34.04 52689.09 88888.00 2007-10-15 10:51:12.900 288 18231.41 34.08 52689.13 88888.00 2007-10-15 10:51:13.400 288 18231.18 34.12 52689.20 88888.00 2007-10-15 10:51:13.900 288 18230.97 34.20 52689.21 88888.00 2007-10-15 10:51:14.400 288 18231.22 34.20 52689.27 88888.00 2007-10-15 10:51:14.900 288 18231.49 34.18 52689.29 88888.00 2007-10-15 10:51:15.400 288 18231.32 34.11 52689.24 88888.00 2007-10-15 10:51:15.900 288 18231.15 34.19 52689.05 88888.00 2007-10-15 10:51:16.400 288 18229.77 34.19 52689.10 88888.00 2007-10-15 10:51:16.900 288 18230.18 34.02 52689.24 88888.00 2007-10-15 10:51:17.400 288 18230.99 34.03 52689.32 88888.00 2007-10-15 10:51:17.900 288 18231.16 34.10 52689.43 88888.00 2007-10-15 10:51:18.400 288 18231.24 34.14 52689.49 88888.00 2007-10-15 10:51:18.900 288 18231.05 34.12 52689.43 88888.00 2007-10-15 10:51:19.400 288 18230.90 34.11 52689.39 88888.00 2007-10-15 10:51:19.900 288 18230.95 34.11 52689.37 88888.00 2007-10-15 10:51:20.400 288 18231.04 34.16 52689.26 88888.00 2007-10-15 10:51:20.900 288 18231.02 34.14 52689.39 88888.00 2007-10-15 10:51:21.400 288 18231.14 34.12 52689.40 88888.00 2007-10-15 10:51:21.900 288 18231.18 34.18 52689.30 88888.00 2007-10-15 10:51:22.400 288 18231.43 34.14 52689.32 88888.00 2007-10-15 10:51:22.900 288 18231.30 34.21 52689.17 88888.00 2007-10-15 10:51:23.400 288 18230.91 34.25 52689.29 88888.00 2007-10-15 10:51:23.900 288 18230.84 34.18 52689.37 88888.00 2007-10-15 10:51:24.400 288 18230.93 34.14 52689.37 88888.00 2007-10-15 10:51:24.900 288 18231.11 34.07 52689.27 88888.00 2007-10-15 10:51:25.400 288 18231.02 34.08 52689.31 88888.00 2007-10-15 10:51:25.900 288 18230.82 34.10 52689.33 88888.00 2007-10-15 10:51:26.400 288 18230.87 34.16 52689.29 88888.00 2007-10-15 10:51:26.900 288 18231.08 34.22 52689.20 88888.00 2007-10-15 10:51:27.400 288 18231.06 34.23 52689.21 88888.00 2007-10-15 10:51:27.900 288 18231.16 34.19 52689.25 88888.00 2007-10-15 10:51:28.400 288 18231.30 34.22 52689.24 88888.00 2007-10-15 10:51:28.900 288 18231.04 34.09 52689.29 88888.00 2007-10-15 10:51:29.400 288 18230.95 34.12 52689.28 88888.00 2007-10-15 10:51:29.900 288 18231.03 34.10 52689.30 88888.00 2007-10-15 10:51:30.400 288 18231.04 34.06 52689.26 88888.00 2007-10-15 10:51:30.900 288 18231.25 34.04 52689.18 88888.00 2007-10-15 10:51:31.400 288 18231.18 34.06 52689.15 88888.00 2007-10-15 10:51:31.900 288 18231.13 34.00 52689.18 88888.00 2007-10-15 10:51:32.400 288 18231.03 34.05 52689.25 88888.00 2007-10-15 10:51:32.900 288 18230.97 34.12 52689.28 88888.00 2007-10-15 10:51:33.400 288 18231.06 34.07 52689.19 88888.00 2007-10-15 10:51:33.900 288 18231.06 34.02 52689.22 88888.00 2007-10-15 10:51:34.400 288 18231.11 34.12 52689.26 88888.00 2007-10-15 10:51:34.900 288 18231.13 34.05 52689.29 88888.00 2007-10-15 10:51:35.400 288 18231.28 33.97 52689.40 88888.00 2007-10-15 10:51:35.900 288 18231.34 34.00 52689.38 88888.00 2007-10-15 10:51:36.400 288 18231.14 34.08 52689.29 88888.00 2007-10-15 10:51:36.900 288 18230.96 34.03 52689.26 88888.00 2007-10-15 10:51:37.400 288 18230.95 34.07 52689.26 88888.00 2007-10-15 10:51:37.900 288 18231.05 34.04 52689.22 88888.00 2007-10-15 10:51:38.400 288 18231.06 34.02 52689.37 88888.00 2007-10-15 10:51:38.900 288 18231.11 34.02 52689.41 88888.00 2007-10-15 10:51:39.400 288 18230.91 34.07 52689.38 88888.00 2007-10-15 10:51:39.900 288 18230.97 34.10 52689.40 88888.00 2007-10-15 10:51:40.400 288 18231.18 34.07 52689.42 88888.00 2007-10-15 10:51:40.900 288 18231.43 34.04 52689.45 88888.00 2007-10-15 10:51:41.400 288 18231.19 34.19 52689.48 88888.00 2007-10-15 10:51:41.900 288 18231.15 34.26 52689.56 88888.00 2007-10-15 10:51:42.400 288 18231.15 34.02 52689.48 88888.00 2007-10-15 10:51:42.900 288 18231.28 33.95 52689.40 88888.00 2007-10-15 10:51:43.400 288 18231.37 33.97 52689.40 88888.00 2007-10-15 10:51:43.900 288 18231.59 34.13 52689.37 88888.00 2007-10-15 10:51:44.400 288 18231.38 34.21 52689.33 88888.00 2007-10-15 10:51:44.900 288 18231.33 34.19 52689.35 88888.00 2007-10-15 10:51:45.400 288 18231.35 34.16 52689.40 88888.00 2007-10-15 10:51:45.900 288 18231.36 34.15 52689.36 88888.00 2007-10-15 10:51:46.400 288 18231.47 34.16 52689.25 88888.00 2007-10-15 10:51:46.900 288 18231.47 34.12 52689.07 88888.00 2007-10-15 10:51:47.400 288 18231.45 34.07 52689.24 88888.00 2007-10-15 10:51:47.900 288 18231.50 34.10 52689.28 88888.00 2007-10-15 10:51:48.400 288 18231.59 34.05 52689.32 88888.00 2007-10-15 10:51:48.900 288 18231.51 34.06 52689.17 88888.00 2007-10-15 10:51:49.400 288 18231.63 34.14 52689.22 88888.00 2007-10-15 10:51:49.900 288 18231.56 34.06 52689.36 88888.00 2007-10-15 10:51:50.400 288 18231.50 34.03 52689.32 88888.00 2007-10-15 10:51:50.900 288 18231.52 34.06 52689.31 88888.00 2007-10-15 10:51:51.400 288 18231.47 34.01 52689.31 88888.00 2007-10-15 10:51:51.900 288 18231.45 33.92 52689.32 88888.00 2007-10-15 10:51:52.400 288 18231.43 33.87 52689.36 88888.00 2007-10-15 10:51:52.900 288 18231.50 33.88 52689.37 88888.00 2007-10-15 10:51:53.400 288 18231.51 33.87 52689.31 88888.00 2007-10-15 10:51:53.900 288 18231.55 33.93 52689.35 88888.00 2007-10-15 10:51:54.400 288 18231.44 33.85 52689.43 88888.00 2007-10-15 10:51:54.900 288 18231.39 33.80 52689.47 88888.00 2007-10-15 10:51:55.400 288 18231.28 33.77 52689.45 88888.00 2007-10-15 10:51:55.900 288 18231.36 33.77 52689.41 88888.00 2007-10-15 10:51:56.400 288 18231.41 33.78 52689.39 88888.00 2007-10-15 10:51:56.900 288 18231.61 33.74 52689.40 88888.00 2007-10-15 10:51:57.400 288 18231.49 33.84 52689.59 88888.00 2007-10-15 10:51:57.900 288 18231.55 33.85 52689.47 88888.00 2007-10-15 10:51:58.400 288 18231.51 33.88 52689.33 88888.00 2007-10-15 10:51:58.900 288 18231.38 33.93 52689.37 88888.00 2007-10-15 10:51:59.400 288 18231.57 33.90 52689.51 88888.00 2007-10-15 10:51:59.900 288 18231.68 33.79 52689.47 88888.00 2007-10-15 10:52:00.400 288 18231.72 33.81 52689.45 88888.00 2007-10-15 10:52:00.900 288 18231.63 33.80 52689.47 88888.00 2007-10-15 10:52:01.400 288 18231.61 33.66 52689.37 88888.00 2007-10-15 10:52:01.900 288 18231.45 33.68 52689.35 88888.00 2007-10-15 10:52:02.400 288 18231.35 33.72 52689.41 88888.00 2007-10-15 10:52:02.900 288 18231.32 33.75 52689.35 88888.00 2007-10-15 10:52:03.400 288 18231.37 33.70 52689.25 88888.00 2007-10-15 10:52:03.900 288 18231.57 33.62 52689.35 88888.00 2007-10-15 10:52:04.400 288 18231.51 33.57 52689.35 88888.00 2007-10-15 10:52:04.900 288 18231.43 33.63 52689.37 88888.00 2007-10-15 10:52:05.400 288 18231.47 33.66 52689.39 88888.00 2007-10-15 10:52:05.900 288 18231.27 33.74 52689.48 88888.00 2007-10-15 10:52:06.400 288 18231.30 33.75 52689.33 88888.00 2007-10-15 10:52:06.900 288 18231.24 33.86 52689.31 88888.00 2007-10-15 10:52:07.400 288 18231.21 33.81 52689.31 88888.00 2007-10-15 10:52:07.900 288 18231.15 33.73 52689.37 88888.00 2007-10-15 10:52:08.400 288 18231.12 33.69 52689.39 88888.00 2007-10-15 10:52:08.900 288 18231.14 33.70 52689.39 88888.00 2007-10-15 10:52:09.400 288 18231.15 33.70 52689.49 88888.00 2007-10-15 10:52:09.900 288 18231.33 33.72 52689.54 88888.00 2007-10-15 10:52:10.400 288 18231.26 33.77 52689.43 88888.00 2007-10-15 10:52:10.900 288 18231.23 33.84 52689.48 88888.00 2007-10-15 10:52:11.400 288 18231.10 33.86 52689.60 88888.00 2007-10-15 10:52:11.900 288 18231.10 33.86 52689.47 88888.00 2007-10-15 10:52:12.400 288 18231.10 33.94 52689.35 88888.00 2007-10-15 10:52:12.900 288 18231.17 33.94 52689.42 88888.00 2007-10-15 10:52:13.400 288 18230.97 33.95 52689.50 88888.00 2007-10-15 10:52:13.900 288 18231.01 33.91 52689.59 88888.00 2007-10-15 10:52:14.400 288 18231.16 33.87 52689.54 88888.00 2007-10-15 10:52:14.900 288 18231.07 33.93 52689.48 88888.00 2007-10-15 10:52:15.400 288 18231.06 33.97 52689.40 88888.00 2007-10-15 10:52:15.900 288 18231.06 33.96 52689.40 88888.00 2007-10-15 10:52:16.400 288 18231.12 33.98 52689.39 88888.00 2007-10-15 10:52:16.900 288 18231.03 33.95 52689.35 88888.00 2007-10-15 10:52:17.400 288 18230.95 33.88 52689.27 88888.00 2007-10-15 10:52:17.900 288 18230.99 33.86 52689.06 88888.00 2007-10-15 10:52:18.400 288 18231.08 33.96 52689.15 88888.00 2007-10-15 10:52:18.900 288 18231.18 34.00 52689.26 88888.00 2007-10-15 10:52:19.400 288 18231.06 33.99 52689.24 88888.00 2007-10-15 10:52:19.900 288 18230.93 34.01 52689.27 88888.00 2007-10-15 10:52:20.400 288 18231.05 34.03 52689.39 88888.00 2007-10-15 10:52:20.900 288 18231.03 33.97 52689.47 88888.00 2007-10-15 10:52:21.400 288 18231.10 33.91 52689.41 88888.00 2007-10-15 10:52:21.900 288 18231.26 34.01 52689.50 88888.00 2007-10-15 10:52:22.400 288 18231.07 34.08 52689.49 88888.00 2007-10-15 10:52:22.900 288 18231.08 34.10 52689.43 88888.00 2007-10-15 10:52:23.400 288 18231.12 34.05 52689.32 88888.00 2007-10-15 10:52:23.900 288 18231.16 34.12 52689.29 88888.00 2007-10-15 10:52:24.400 288 18231.33 34.11 52689.44 88888.00 2007-10-15 10:52:24.900 288 18231.28 34.11 52689.50 88888.00 2007-10-15 10:52:25.400 288 18231.24 34.03 52689.38 88888.00 2007-10-15 10:52:25.900 288 18231.19 33.96 52689.25 88888.00 2007-10-15 10:52:26.400 288 18231.17 33.88 52689.30 88888.00 2007-10-15 10:52:26.900 288 18231.24 33.95 52689.27 88888.00 2007-10-15 10:52:27.400 288 18231.40 34.04 52689.32 88888.00 2007-10-15 10:52:27.900 288 18231.38 34.02 52689.24 88888.00 2007-10-15 10:52:28.400 288 18231.39 34.05 52689.30 88888.00 2007-10-15 10:52:28.900 288 18231.28 34.09 52689.35 88888.00 2007-10-15 10:52:29.400 288 18231.23 34.07 52689.33 88888.00 2007-10-15 10:52:29.900 288 18231.30 34.10 52689.38 88888.00 2007-10-15 10:52:30.400 288 18231.34 34.07 52689.40 88888.00 2007-10-15 10:52:30.900 288 18231.32 33.92 52689.45 88888.00 2007-10-15 10:52:31.400 288 18231.35 33.93 52689.39 88888.00 2007-10-15 10:52:31.900 288 18231.43 33.98 52689.48 88888.00 2007-10-15 10:52:32.400 288 18231.40 34.04 52689.43 88888.00 2007-10-15 10:52:32.900 288 18231.38 34.10 52689.53 88888.00 2007-10-15 10:52:33.400 288 18231.28 34.11 52689.42 88888.00 2007-10-15 10:52:33.900 288 18231.38 34.19 52689.43 88888.00 2007-10-15 10:52:34.400 288 18231.37 34.23 52689.35 88888.00 2007-10-15 10:52:34.900 288 18231.33 34.23 52689.36 88888.00 2007-10-15 10:52:35.400 288 18231.33 34.27 52689.38 88888.00 2007-10-15 10:52:35.900 288 18231.29 34.23 52689.39 88888.00 2007-10-15 10:52:36.400 288 18231.32 34.23 52689.28 88888.00 2007-10-15 10:52:36.900 288 18231.26 34.23 52689.24 88888.00 2007-10-15 10:52:37.400 288 18231.13 34.19 52689.28 88888.00 2007-10-15 10:52:37.900 288 18230.95 34.14 52689.37 88888.00 2007-10-15 10:52:38.400 288 18230.93 34.20 52689.38 88888.00 2007-10-15 10:52:38.900 288 18231.04 34.26 52689.38 88888.00 2007-10-15 10:52:39.400 288 18231.15 34.19 52689.37 88888.00 2007-10-15 10:52:39.900 288 18231.15 34.24 52689.21 88888.00 2007-10-15 10:52:40.400 288 18231.07 34.25 52689.20 88888.00 2007-10-15 10:52:40.900 288 18231.14 34.14 52689.31 88888.00 2007-10-15 10:52:41.400 288 18231.11 34.19 52689.32 88888.00 2007-10-15 10:52:41.900 288 18230.75 34.27 52689.38 88888.00 2007-10-15 10:52:42.400 288 18230.54 34.31 52689.33 88888.00 2007-10-15 10:52:42.900 288 18231.12 34.25 52689.35 88888.00 2007-10-15 10:52:43.400 288 18231.36 34.22 52689.39 88888.00 2007-10-15 10:52:43.900 288 18231.24 34.18 52689.47 88888.00 2007-10-15 10:52:44.400 288 18231.21 34.13 52689.47 88888.00 2007-10-15 10:52:44.900 288 18231.28 34.18 52689.47 88888.00 2007-10-15 10:52:45.400 288 18231.24 34.19 52689.37 88888.00 2007-10-15 10:52:45.900 288 18231.28 34.25 52689.41 88888.00 2007-10-15 10:52:46.400 288 18231.24 34.34 52689.32 88888.00 2007-10-15 10:52:46.900 288 18231.35 34.36 52689.30 88888.00 2007-10-15 10:52:47.400 288 18231.37 34.30 52689.36 88888.00 2007-10-15 10:52:47.900 288 18231.37 34.20 52689.25 88888.00 2007-10-15 10:52:48.400 288 18231.45 34.21 52689.21 88888.00 2007-10-15 10:52:48.900 288 18231.41 34.28 52689.32 88888.00 2007-10-15 10:52:49.400 288 18231.44 34.33 52689.27 88888.00 2007-10-15 10:52:49.900 288 18231.30 34.24 52689.37 88888.00 2007-10-15 10:52:50.400 288 18231.16 34.26 52689.40 88888.00 2007-10-15 10:52:50.900 288 18231.34 34.32 52689.36 88888.00 2007-10-15 10:52:51.400 288 18231.37 34.34 52689.31 88888.00 2007-10-15 10:52:51.900 288 18231.46 34.29 52689.30 88888.00 2007-10-15 10:52:52.400 288 18231.43 34.36 52689.38 88888.00 2007-10-15 10:52:52.900 288 18231.37 34.42 52689.29 88888.00 2007-10-15 10:52:53.400 288 18231.55 34.42 52689.19 88888.00 2007-10-15 10:52:53.900 288 18231.60 34.40 52689.24 88888.00 2007-10-15 10:52:54.400 288 18231.59 34.37 52689.18 88888.00 2007-10-15 10:52:54.900 288 18231.68 34.37 52689.09 88888.00 2007-10-15 10:52:55.400 288 18231.71 34.32 52689.14 88888.00 2007-10-15 10:52:55.900 288 18231.68 34.28 52689.27 88888.00 2007-10-15 10:52:56.400 288 18231.52 34.27 52689.22 88888.00 2007-10-15 10:52:56.900 288 18231.48 34.29 52689.17 88888.00 2007-10-15 10:52:57.400 288 18231.47 34.28 52689.14 88888.00 2007-10-15 10:52:57.900 288 18231.55 34.29 52689.17 88888.00 2007-10-15 10:52:58.400 288 18231.51 34.36 52689.27 88888.00 2007-10-15 10:52:58.900 288 18231.60 34.47 52689.38 88888.00 2007-10-15 10:52:59.400 288 18231.71 34.47 52689.36 88888.00 2007-10-15 10:52:59.900 288 18231.65 34.40 52689.33 88888.00 2007-10-15 10:53:00.400 288 18231.62 34.44 52689.25 88888.00 2007-10-15 10:53:00.900 288 18231.65 34.44 52689.30 88888.00 2007-10-15 10:53:01.400 288 18231.56 34.36 52689.42 88888.00 2007-10-15 10:53:01.900 288 18231.58 34.19 52689.20 88888.00 2007-10-15 10:53:02.400 288 18231.55 34.19 52689.31 88888.00 2007-10-15 10:53:02.900 288 18231.47 34.13 52689.29 88888.00 2007-10-15 10:53:03.400 288 18231.28 34.10 52689.14 88888.00 2007-10-15 10:53:03.900 288 18231.26 34.16 52689.17 88888.00 2007-10-15 10:53:04.400 288 18231.35 34.19 52689.12 88888.00 2007-10-15 10:53:04.900 288 18231.22 34.14 52689.25 88888.00 2007-10-15 10:53:05.400 288 18231.00 34.19 52689.22 88888.00 2007-10-15 10:53:05.900 288 18230.89 34.19 52689.26 88888.00 2007-10-15 10:53:06.400 288 18230.93 34.20 52689.27 88888.00 2007-10-15 10:53:06.900 288 18231.03 34.19 52689.27 88888.00 2007-10-15 10:53:07.400 288 18231.32 34.16 52689.19 88888.00 2007-10-15 10:53:07.900 288 18231.46 34.23 52689.42 88888.00 2007-10-15 10:53:08.400 288 18231.33 34.31 52689.26 88888.00 2007-10-15 10:53:08.900 288 18231.28 34.29 52689.18 88888.00 2007-10-15 10:53:09.400 288 18231.24 34.20 52689.21 88888.00 2007-10-15 10:53:09.900 288 18231.40 34.26 52689.21 88888.00 2007-10-15 10:53:10.400 288 18231.33 34.28 52689.25 88888.00 2007-10-15 10:53:10.900 288 18231.38 34.26 52689.28 88888.00 2007-10-15 10:53:11.400 288 18231.24 34.33 52689.36 88888.00 2007-10-15 10:53:11.900 288 18231.15 34.25 52689.25 88888.00 2007-10-15 10:53:12.400 288 18231.60 34.10 52689.20 88888.00 2007-10-15 10:53:12.900 288 18231.65 34.08 52689.28 88888.00 2007-10-15 10:53:13.400 288 18231.51 34.03 52689.19 88888.00 2007-10-15 10:53:13.900 288 18231.51 34.03 52689.07 88888.00 2007-10-15 10:53:14.400 288 18231.44 34.03 52689.13 88888.00 2007-10-15 10:53:14.900 288 18231.44 34.00 52689.20 88888.00 2007-10-15 10:53:15.400 288 18231.51 34.04 52689.21 88888.00 2007-10-15 10:53:15.900 288 18231.47 34.02 52689.15 88888.00 2007-10-15 10:53:16.400 288 18231.50 34.00 52689.07 88888.00 2007-10-15 10:53:16.900 288 18231.51 33.99 52689.06 88888.00 2007-10-15 10:53:17.400 288 18231.46 33.97 52689.22 88888.00 2007-10-15 10:53:17.900 288 18231.29 34.04 52689.30 88888.00 2007-10-15 10:53:18.400 288 18231.41 34.10 52689.22 88888.00 2007-10-15 10:53:18.900 288 18231.34 34.09 52689.25 88888.00 2007-10-15 10:53:19.400 288 18231.24 34.10 52689.21 88888.00 2007-10-15 10:53:19.900 288 18231.27 34.15 52689.21 88888.00 2007-10-15 10:53:20.400 288 18231.29 34.14 52689.30 88888.00 2007-10-15 10:53:20.900 288 18231.24 34.08 52689.35 88888.00 2007-10-15 10:53:21.400 288 18231.13 34.08 52689.38 88888.00 2007-10-15 10:53:21.900 288 18231.16 34.14 52689.29 88888.00 2007-10-15 10:53:22.400 288 18231.27 34.11 52689.25 88888.00 2007-10-15 10:53:22.900 288 18231.26 34.01 52689.26 88888.00 2007-10-15 10:53:23.400 288 18231.22 33.95 52689.19 88888.00 2007-10-15 10:53:23.900 288 18231.21 33.96 52689.20 88888.00 2007-10-15 10:53:24.400 288 18231.12 33.97 52689.32 88888.00 2007-10-15 10:53:24.900 288 18231.15 33.97 52689.33 88888.00 2007-10-15 10:53:25.400 288 18231.21 34.02 52689.35 88888.00 2007-10-15 10:53:25.900 288 18231.11 34.02 52689.32 88888.00 2007-10-15 10:53:26.400 288 18231.22 33.97 52689.30 88888.00 2007-10-15 10:53:26.900 288 18231.16 33.97 52689.20 88888.00 2007-10-15 10:53:27.400 288 18231.10 33.96 52689.20 88888.00 2007-10-15 10:53:27.900 288 18231.01 33.94 52689.25 88888.00 2007-10-15 10:53:28.400 288 18230.93 33.91 52689.33 88888.00 2007-10-15 10:53:28.900 288 18230.95 33.97 52689.31 88888.00 2007-10-15 10:53:29.400 288 18230.93 33.92 52689.18 88888.00 2007-10-15 10:53:29.900 288 18230.95 33.90 52689.09 88888.00 2007-10-15 10:53:30.400 288 18230.94 33.93 52689.21 88888.00 2007-10-15 10:53:30.900 288 18230.97 33.96 52689.26 88888.00 2007-10-15 10:53:31.400 288 18230.97 33.97 52689.13 88888.00 2007-10-15 10:53:31.900 288 18230.95 34.02 52689.20 88888.00 2007-10-15 10:53:32.400 288 18231.03 34.09 52689.29 88888.00 2007-10-15 10:53:32.900 288 18231.05 34.15 52689.36 88888.00 2007-10-15 10:53:33.400 288 18230.97 34.15 52689.43 88888.00 2007-10-15 10:53:33.900 288 18231.10 34.08 52689.38 88888.00 2007-10-15 10:53:34.400 288 18231.16 34.09 52689.43 88888.00 2007-10-15 10:53:34.900 288 18231.10 34.12 52689.49 88888.00 2007-10-15 10:53:35.400 288 18231.06 34.09 52689.51 88888.00 2007-10-15 10:53:35.900 288 18230.89 34.01 52689.50 88888.00 2007-10-15 10:53:36.400 288 18230.86 34.01 52689.41 88888.00 2007-10-15 10:53:36.900 288 18230.86 33.90 52689.38 88888.00 2007-10-15 10:53:37.400 288 18230.89 33.85 52689.39 88888.00 2007-10-15 10:53:37.900 288 18230.67 33.94 52689.26 88888.00 2007-10-15 10:53:38.400 288 18230.58 33.93 52689.24 88888.00 2007-10-15 10:53:38.900 288 18230.70 33.87 52689.26 88888.00 2007-10-15 10:53:39.400 288 18230.81 33.94 52689.24 88888.00 2007-10-15 10:53:39.900 288 18230.91 33.98 52689.29 88888.00 2007-10-15 10:53:40.400 288 18230.87 34.06 52689.36 88888.00 2007-10-15 10:53:40.900 288 18230.84 34.10 52689.30 88888.00 2007-10-15 10:53:41.400 288 18230.81 34.10 52689.24 88888.00 2007-10-15 10:53:41.900 288 18230.73 34.09 52689.28 88888.00 2007-10-15 10:53:42.400 288 18230.67 34.09 52689.30 88888.00 2007-10-15 10:53:42.900 288 18230.76 34.13 52689.32 88888.00 2007-10-15 10:53:43.400 288 18230.80 34.16 52689.41 88888.00 2007-10-15 10:53:43.900 288 18230.58 34.09 52689.37 88888.00 2007-10-15 10:53:44.400 288 18230.60 33.97 52689.25 88888.00 2007-10-15 10:53:44.900 288 18230.73 33.91 52689.20 88888.00 2007-10-15 10:53:45.400 288 18230.90 33.95 52689.19 88888.00 2007-10-15 10:53:45.900 288 18231.01 33.98 52689.07 88888.00 2007-10-15 10:53:46.400 288 18230.92 34.01 52689.10 88888.00 2007-10-15 10:53:46.900 288 18230.97 34.13 52689.24 88888.00 2007-10-15 10:53:47.400 288 18231.00 34.11 52689.27 88888.00 2007-10-15 10:53:47.900 288 18230.94 34.07 52689.43 88888.00 2007-10-15 10:53:48.400 288 18230.85 34.03 52689.40 88888.00 2007-10-15 10:53:48.900 288 18230.85 33.92 52689.44 88888.00 2007-10-15 10:53:49.400 288 18230.83 33.95 52689.55 88888.00 2007-10-15 10:53:49.900 288 18230.89 33.96 52689.60 88888.00 2007-10-15 10:53:50.400 288 18230.85 33.98 52689.65 88888.00 2007-10-15 10:53:50.900 288 18230.58 34.02 52689.66 88888.00 2007-10-15 10:53:51.400 288 18230.71 34.01 52689.58 88888.00 2007-10-15 10:53:51.900 288 18230.82 34.04 52689.53 88888.00 2007-10-15 10:53:52.400 288 18230.87 34.02 52689.60 88888.00 2007-10-15 10:53:52.900 288 18230.93 33.97 52689.51 88888.00 2007-10-15 10:53:53.400 288 18230.87 33.96 52689.53 88888.00 2007-10-15 10:53:53.900 288 18230.87 34.00 52689.49 88888.00 2007-10-15 10:53:54.400 288 18230.84 34.03 52689.49 88888.00 2007-10-15 10:53:54.900 288 18230.79 34.01 52689.56 88888.00 2007-10-15 10:53:55.400 288 18230.52 34.00 52689.67 88888.00 2007-10-15 10:53:55.900 288 18230.51 33.99 52689.62 88888.00 2007-10-15 10:53:56.400 288 18230.63 34.03 52689.58 88888.00 2007-10-15 10:53:56.900 288 18230.67 34.02 52689.61 88888.00 2007-10-15 10:53:57.400 288 18230.57 34.04 52689.67 88888.00 2007-10-15 10:53:57.900 288 18230.50 34.09 52689.70 88888.00 2007-10-15 10:53:58.400 288 18230.64 34.07 52689.70 88888.00 2007-10-15 10:53:58.900 288 18230.82 33.99 52689.65 88888.00 2007-10-15 10:53:59.400 288 18230.90 34.01 52689.54 88888.00 2007-10-15 10:53:59.900 288 18230.67 34.13 52689.62 88888.00 2007-10-15 10:54:00.400 288 18230.56 34.27 52689.53 88888.00 2007-10-15 10:54:00.900 288 18230.65 34.23 52689.53 88888.00 2007-10-15 10:54:01.400 288 18230.84 34.13 52689.64 88888.00 2007-10-15 10:54:01.900 288 18230.76 34.14 52689.65 88888.00 2007-10-15 10:54:02.400 288 18230.71 34.10 52689.53 88888.00 2007-10-15 10:54:02.900 288 18230.56 34.05 52689.47 88888.00 2007-10-15 10:54:03.400 288 18230.47 34.06 52689.48 88888.00 2007-10-15 10:54:03.900 288 18230.52 34.07 52689.45 88888.00 2007-10-15 10:54:04.400 288 18230.68 34.09 52689.50 88888.00 2007-10-15 10:54:04.900 288 18230.59 34.14 52689.48 88888.00 2007-10-15 10:54:05.400 288 18230.36 34.27 52689.47 88888.00 2007-10-15 10:54:05.900 288 18230.15 34.18 52689.48 88888.00 2007-10-15 10:54:06.400 288 18230.21 34.14 52689.48 88888.00 2007-10-15 10:54:06.900 288 18230.28 34.19 52689.44 88888.00 2007-10-15 10:54:07.400 288 18230.32 34.20 52689.31 88888.00 2007-10-15 10:54:07.900 288 18230.49 34.19 52689.29 88888.00 2007-10-15 10:54:08.400 288 18230.56 34.15 52689.28 88888.00 2007-10-15 10:54:08.900 288 18230.63 34.12 52689.22 88888.00 2007-10-15 10:54:09.400 288 18230.61 34.12 52689.18 88888.00 2007-10-15 10:54:09.900 288 18230.54 34.07 52689.22 88888.00 2007-10-15 10:54:10.400 288 18230.56 34.14 52689.04 88888.00 2007-10-15 10:54:10.900 288 18230.71 34.19 52688.98 88888.00 2007-10-15 10:54:11.400 288 18230.71 34.20 52689.13 88888.00 2007-10-15 10:54:11.900 288 18230.75 34.18 52689.39 88888.00 2007-10-15 10:54:12.400 288 18230.73 34.13 52689.10 88888.00 2007-10-15 10:54:12.900 288 18230.82 34.12 52688.96 88888.00 2007-10-15 10:54:13.400 288 18230.76 34.18 52688.95 88888.00 2007-10-15 10:54:13.900 288 18230.68 34.19 52688.95 88888.00 2007-10-15 10:54:14.400 288 18230.71 34.27 52689.31 88888.00 2007-10-15 10:54:14.900 288 18230.68 34.35 52689.21 88888.00 2007-10-15 10:54:15.400 288 18230.80 34.35 52689.15 88888.00 2007-10-15 10:54:15.900 288 18230.85 34.30 52689.48 88888.00 2007-10-15 10:54:16.400 288 18230.84 34.27 52689.56 88888.00 2007-10-15 10:54:16.900 288 18230.81 34.29 52689.48 88888.00 2007-10-15 10:54:17.400 288 18230.92 34.31 52689.31 88888.00 2007-10-15 10:54:17.900 288 18231.02 34.30 52689.31 88888.00 2007-10-15 10:54:18.400 288 18230.99 34.37 52689.43 88888.00 2007-10-15 10:54:18.900 288 18231.05 34.43 52689.72 88888.00 2007-10-15 10:54:19.400 288 18231.15 34.41 52689.51 88888.00 2007-10-15 10:54:19.900 288 18231.11 34.33 52689.48 88888.00 2007-10-15 10:54:20.400 288 18230.99 34.31 52689.43 88888.00 2007-10-15 10:54:20.900 288 18231.00 34.44 52689.37 88888.00 2007-10-15 10:54:21.400 288 18231.05 34.56 52689.33 88888.00 2007-10-15 10:54:21.900 288 18231.06 34.58 52689.35 88888.00 2007-10-15 10:54:22.400 288 18231.06 34.60 52689.22 88888.00 2007-10-15 10:54:22.900 288 18230.96 34.58 52689.15 88888.00 2007-10-15 10:54:23.400 288 18230.87 34.52 52689.28 88888.00 2007-10-15 10:54:23.900 288 18230.99 34.49 52689.31 88888.00 2007-10-15 10:54:24.400 288 18230.99 34.44 52689.26 88888.00 2007-10-15 10:54:24.900 288 18230.89 34.38 52689.28 88888.00 2007-10-15 10:54:25.400 288 18230.87 34.37 52689.42 88888.00 2007-10-15 10:54:25.900 288 18230.85 34.42 52689.49 88888.00 2007-10-15 10:54:26.400 288 18230.91 34.48 52689.32 88888.00 2007-10-15 10:54:26.900 288 18230.72 34.47 52689.35 88888.00 2007-10-15 10:54:27.400 288 18230.50 34.45 52689.30 88888.00 2007-10-15 10:54:27.900 288 18230.58 34.43 52689.33 88888.00 2007-10-15 10:54:28.400 288 18230.73 34.43 52689.41 88888.00 2007-10-15 10:54:28.900 288 18230.74 34.36 52689.50 88888.00 2007-10-15 10:54:29.400 288 18230.73 34.36 52689.50 88888.00 2007-10-15 10:54:29.900 288 18230.85 34.37 52689.40 88888.00 2007-10-15 10:54:30.400 288 18230.94 34.34 52689.38 88888.00 2007-10-15 10:54:30.900 288 18230.99 34.36 52689.37 88888.00 2007-10-15 10:54:31.400 288 18230.99 34.36 52689.42 88888.00 2007-10-15 10:54:31.900 288 18230.91 34.38 52689.45 88888.00 2007-10-15 10:54:32.400 288 18230.93 34.40 52689.39 88888.00 2007-10-15 10:54:32.900 288 18230.95 34.41 52689.36 88888.00 2007-10-15 10:54:33.400 288 18230.95 34.43 52689.17 88888.00 2007-10-15 10:54:33.900 288 18230.94 34.51 52689.31 88888.00 2007-10-15 10:54:34.400 288 18230.97 34.59 52689.38 88888.00 2007-10-15 10:54:34.900 288 18230.80 34.58 52689.39 88888.00 2007-10-15 10:54:35.400 288 18230.81 34.57 52689.35 88888.00 2007-10-15 10:54:35.900 288 18230.89 34.65 52689.38 88888.00 2007-10-15 10:54:36.400 288 18230.82 34.70 52689.40 88888.00 2007-10-15 10:54:36.900 288 18230.85 34.64 52689.45 88888.00 2007-10-15 10:54:37.400 288 18230.96 34.57 52689.53 88888.00 2007-10-15 10:54:37.900 288 18231.02 34.63 52689.48 88888.00 2007-10-15 10:54:38.400 288 18230.97 34.64 52689.38 88888.00 2007-10-15 10:54:38.900 288 18230.84 34.68 52689.45 88888.00 2007-10-15 10:54:39.400 288 18230.83 34.74 52689.42 88888.00 2007-10-15 10:54:39.900 288 18230.85 34.63 52689.58 88888.00 2007-10-15 10:54:40.400 288 18230.75 34.58 52689.70 88888.00 2007-10-15 10:54:40.900 288 18230.84 34.53 52689.64 88888.00 2007-10-15 10:54:41.400 288 18230.86 34.55 52689.45 88888.00 2007-10-15 10:54:41.900 288 18230.87 34.61 52689.50 88888.00 2007-10-15 10:54:42.400 288 18230.80 34.62 52689.41 88888.00 2007-10-15 10:54:42.900 288 18230.84 34.55 52689.40 88888.00 2007-10-15 10:54:43.400 288 18230.97 34.57 52689.47 88888.00 2007-10-15 10:54:43.900 288 18230.93 34.62 52689.59 88888.00 2007-10-15 10:54:44.400 288 18230.90 34.67 52689.56 88888.00 2007-10-15 10:54:44.900 288 18230.96 34.65 52689.62 88888.00 2007-10-15 10:54:45.400 288 18230.96 34.60 52689.70 88888.00 2007-10-15 10:54:45.900 288 18230.89 34.66 52689.59 88888.00 2007-10-15 10:54:46.397 288 18230.81 34.71 52689.45 88888.00 2007-10-15 10:54:46.907 288 18230.74 34.73 52689.47 88888.00 2007-10-15 10:54:47.407 288 18230.84 34.69 52689.53 88888.00 2007-10-15 10:54:47.907 288 18230.97 34.65 52689.63 88888.00 2007-10-15 10:54:48.407 288 18230.96 34.68 52689.66 88888.00 2007-10-15 10:54:48.907 288 18230.89 34.69 52689.63 88888.00 2007-10-15 10:54:49.407 288 18230.96 34.70 52689.68 88888.00 2007-10-15 10:54:49.907 288 18230.93 34.70 52689.79 88888.00 2007-10-15 10:54:50.407 288 18230.96 34.72 52689.76 88888.00 2007-10-15 10:54:50.907 288 18230.84 34.72 52689.65 88888.00 2007-10-15 10:54:51.407 288 18230.82 34.71 52689.66 88888.00 2007-10-15 10:54:51.907 288 18230.89 34.71 52689.83 88888.00 2007-10-15 10:54:52.407 288 18230.86 34.72 52689.93 88888.00 2007-10-15 10:54:52.907 288 18230.78 34.74 52689.75 88888.00 2007-10-15 10:54:53.407 288 18230.76 34.67 52689.79 88888.00 2007-10-15 10:54:53.907 288 18230.89 34.60 52689.85 88888.00 2007-10-15 10:54:54.407 288 18230.80 34.61 52689.88 88888.00 2007-10-15 10:54:54.907 288 18230.72 34.64 52689.78 88888.00 2007-10-15 10:54:55.407 288 18230.79 34.63 52689.68 88888.00 2007-10-15 10:54:55.907 288 18230.90 34.67 52689.60 88888.00 2007-10-15 10:54:56.407 288 18230.84 34.65 52689.55 88888.00 2007-10-15 10:54:56.907 288 18230.90 34.66 52689.63 88888.00 2007-10-15 10:54:57.407 288 18230.87 34.77 52689.64 88888.00 2007-10-15 10:54:57.907 288 18230.84 34.85 52689.60 88888.00 2007-10-15 10:54:58.407 288 18230.93 34.81 52689.54 88888.00 2007-10-15 10:54:58.907 288 18230.93 34.82 52689.49 88888.00 2007-10-15 10:54:59.407 288 18231.01 34.86 52689.47 88888.00 2007-10-15 10:54:59.907 288 18230.96 34.82 52689.50 88888.00 2007-10-15 10:55:00.407 288 18230.97 34.84 52689.68 88888.00 2007-10-15 10:55:00.907 288 18231.00 34.82 52689.68 88888.00 2007-10-15 10:55:01.407 288 18231.00 34.84 52689.73 88888.00 2007-10-15 10:55:01.907 288 18231.01 34.81 52689.75 88888.00 2007-10-15 10:55:02.407 288 18231.03 34.80 52689.61 88888.00 2007-10-15 10:55:02.907 288 18231.08 34.87 52689.53 88888.00 2007-10-15 10:55:03.407 288 18231.03 34.87 52689.52 88888.00 2007-10-15 10:55:03.907 288 18231.06 34.87 52689.43 88888.00 2007-10-15 10:55:04.407 288 18231.05 34.91 52689.53 88888.00 2007-10-15 10:55:04.907 288 18231.10 34.87 52689.63 88888.00 2007-10-15 10:55:05.407 288 18231.08 34.82 52689.64 88888.00 2007-10-15 10:55:05.907 288 18231.05 34.75 52689.61 88888.00 2007-10-15 10:55:06.407 288 18231.13 34.76 52689.51 88888.00 2007-10-15 10:55:06.907 288 18231.21 34.85 52689.49 88888.00 2007-10-15 10:55:07.407 288 18231.19 34.88 52689.58 88888.00 2007-10-15 10:55:07.907 288 18231.18 34.93 52689.54 88888.00 2007-10-15 10:55:08.407 288 18231.18 34.93 52689.52 88888.00 2007-10-15 10:55:08.907 288 18231.15 35.09 52689.60 88888.00 2007-10-15 10:55:09.407 288 18231.19 35.10 52689.61 88888.00 2007-10-15 10:55:09.907 288 18231.29 35.04 52689.56 88888.00 2007-10-15 10:55:10.407 288 18231.29 35.04 52689.58 88888.00 2007-10-15 10:55:10.907 288 18231.33 35.04 52689.54 88888.00 2007-10-15 10:55:11.407 288 18231.32 35.15 52689.55 88888.00 2007-10-15 10:55:11.907 288 18231.26 35.11 52689.51 88888.00 2007-10-15 10:55:12.407 288 18231.24 35.09 52689.50 88888.00 2007-10-15 10:55:12.907 288 18231.33 34.96 52689.54 88888.00 2007-10-15 10:55:13.407 288 18231.28 34.87 52689.60 88888.00 2007-10-15 10:55:13.907 288 18231.25 34.90 52689.58 88888.00 2007-10-15 10:55:14.407 288 18231.13 34.94 52689.55 88888.00 2007-10-15 10:55:14.907 288 18231.08 34.90 52689.74 88888.00 2007-10-15 10:55:15.407 288 18231.17 34.81 52689.65 88888.00 2007-10-15 10:55:15.907 288 18231.21 34.77 52689.43 88888.00 2007-10-15 10:55:16.407 288 18231.16 34.80 52689.52 88888.00 2007-10-15 10:55:16.907 288 18231.18 34.89 52689.64 88888.00 2007-10-15 10:55:17.407 288 18231.14 34.93 52689.60 88888.00 2007-10-15 10:55:17.907 288 18231.23 34.84 52689.67 88888.00 2007-10-15 10:55:18.407 288 18231.13 34.80 52689.70 88888.00 2007-10-15 10:55:18.907 288 18231.06 34.82 52689.67 88888.00 2007-10-15 10:55:19.407 288 18231.10 34.88 52689.53 88888.00 2007-10-15 10:55:19.907 288 18231.21 34.92 52689.44 88888.00 2007-10-15 10:55:20.407 288 18231.17 34.94 52689.43 88888.00 2007-10-15 10:55:20.907 288 18231.13 34.93 52689.50 88888.00 2007-10-15 10:55:21.407 288 18231.12 34.94 52689.66 88888.00 2007-10-15 10:55:21.907 288 18231.08 34.93 52689.91 88888.00 2007-10-15 10:55:22.407 288 18231.18 34.95 52689.73 88888.00 2007-10-15 10:55:22.907 288 18231.13 35.00 52689.45 88888.00 2007-10-15 10:55:23.407 288 18231.15 35.06 52689.39 88888.00 2007-10-15 10:55:23.907 288 18231.10 35.10 52689.43 88888.00 2007-10-15 10:55:24.407 288 18231.06 35.11 52689.44 88888.00 2007-10-15 10:55:24.907 288 18231.17 35.03 52689.36 88888.00 2007-10-15 10:55:25.407 288 18231.11 35.02 52689.39 88888.00 2007-10-15 10:55:25.907 288 18231.00 35.00 52689.47 88888.00 2007-10-15 10:55:26.407 288 18231.04 34.93 52689.45 88888.00 2007-10-15 10:55:26.907 288 18231.13 34.85 52689.50 88888.00 2007-10-15 10:55:27.407 288 18231.16 34.86 52689.65 88888.00 2007-10-15 10:55:27.907 288 18231.07 34.95 52689.63 88888.00 2007-10-15 10:55:28.407 288 18231.10 34.94 52689.61 88888.00 2007-10-15 10:55:28.907 288 18231.12 34.99 52689.52 88888.00 2007-10-15 10:55:29.407 288 18231.19 34.97 52689.58 88888.00 2007-10-15 10:55:29.907 288 18231.13 34.96 52689.61 88888.00 2007-10-15 10:55:30.407 288 18231.04 34.99 52689.40 88888.00 2007-10-15 10:55:30.907 288 18231.07 34.93 52689.56 88888.00 2007-10-15 10:55:31.407 288 18231.10 34.89 52689.54 88888.00 2007-10-15 10:55:31.907 288 18231.06 34.93 52689.62 88888.00 2007-10-15 10:55:32.407 288 18231.01 34.90 52689.68 88888.00 2007-10-15 10:55:32.907 288 18231.07 34.96 52689.65 88888.00 2007-10-15 10:55:33.407 288 18230.99 34.96 52689.70 88888.00 2007-10-15 10:55:33.907 288 18231.05 34.94 52689.73 88888.00 2007-10-15 10:55:34.407 288 18231.12 35.07 52689.73 88888.00 2007-10-15 10:55:34.907 288 18231.12 35.14 52689.72 88888.00 2007-10-15 10:55:35.407 288 18231.15 35.07 52689.65 88888.00 2007-10-15 10:55:35.907 288 18231.14 35.05 52689.68 88888.00 2007-10-15 10:55:36.407 288 18231.15 34.93 52689.73 88888.00 2007-10-15 10:55:36.907 288 18231.16 34.84 52689.58 88888.00 2007-10-15 10:55:37.407 288 18231.10 34.88 52689.59 88888.00 2007-10-15 10:55:37.907 288 18231.04 34.90 52689.56 88888.00 2007-10-15 10:55:38.407 288 18231.12 34.93 52689.62 88888.00 2007-10-15 10:55:38.907 288 18231.18 34.93 52689.74 88888.00 2007-10-15 10:55:39.407 288 18231.18 34.88 52689.70 88888.00 2007-10-15 10:55:39.907 288 18231.05 34.84 52689.61 88888.00 2007-10-15 10:55:40.407 288 18231.08 34.84 52689.53 88888.00 2007-10-15 10:55:40.907 288 18231.11 34.94 52689.61 88888.00 2007-10-15 10:55:41.407 288 18231.16 35.02 52689.70 88888.00 2007-10-15 10:55:41.907 288 18231.18 35.02 52689.65 88888.00 2007-10-15 10:55:42.407 288 18231.05 35.00 52689.66 88888.00 2007-10-15 10:55:42.907 288 18231.02 34.98 52689.63 88888.00 2007-10-15 10:55:43.407 288 18231.01 34.95 52689.67 88888.00 2007-10-15 10:55:43.907 288 18230.97 34.99 52689.77 88888.00 2007-10-15 10:55:44.407 288 18230.99 35.00 52689.88 88888.00 2007-10-15 10:55:44.907 288 18230.91 35.13 52689.76 88888.00 2007-10-15 10:55:45.407 288 18230.90 35.16 52689.64 88888.00 2007-10-15 10:55:45.907 288 18231.05 35.14 52689.71 88888.00 2007-10-15 10:55:46.407 288 18231.07 35.11 52689.74 88888.00 2007-10-15 10:55:46.907 288 18231.02 35.13 52689.75 88888.00 2007-10-15 10:55:47.407 288 18231.01 35.09 52689.58 88888.00 2007-10-15 10:55:47.907 288 18230.96 35.15 52689.52 88888.00 2007-10-15 10:55:48.407 288 18230.91 35.20 52689.62 88888.00 2007-10-15 10:55:48.907 288 18230.97 35.18 52689.60 88888.00 2007-10-15 10:55:49.407 288 18231.05 35.16 52689.62 88888.00 2007-10-15 10:55:49.907 288 18231.18 35.27 52689.60 88888.00 2007-10-15 10:55:50.407 288 18231.18 35.30 52689.63 88888.00 2007-10-15 10:55:50.907 288 18231.11 35.29 52689.70 88888.00 2007-10-15 10:55:51.407 288 18231.02 35.22 52689.70 88888.00 2007-10-15 10:55:51.907 288 18231.11 35.22 52689.56 88888.00 2007-10-15 10:55:52.407 288 18231.11 35.21 52689.45 88888.00 2007-10-15 10:55:52.907 288 18231.02 35.21 52689.54 88888.00 2007-10-15 10:55:53.407 288 18230.96 35.26 52689.56 88888.00 2007-10-15 10:55:53.907 288 18231.05 35.25 52689.56 88888.00 2007-10-15 10:55:54.407 288 18231.12 35.27 52689.56 88888.00 2007-10-15 10:55:54.907 288 18231.13 35.29 52689.54 88888.00 2007-10-15 10:55:55.407 288 18231.13 35.27 52689.58 88888.00 2007-10-15 10:55:55.907 288 18231.16 35.21 52689.50 88888.00 2007-10-15 10:55:56.407 288 18231.13 35.15 52689.39 88888.00 2007-10-15 10:55:56.907 288 18231.11 35.03 52689.43 88888.00 2007-10-15 10:55:57.407 288 18231.06 35.13 52689.58 88888.00 2007-10-15 10:55:57.907 288 18231.02 35.26 52689.55 88888.00 2007-10-15 10:55:58.407 288 18231.11 35.32 52689.54 88888.00 2007-10-15 10:55:58.907 288 18231.01 35.33 52689.51 88888.00 2007-10-15 10:55:59.407 288 18230.96 35.24 52689.50 88888.00 2007-10-15 10:55:59.907 288 18230.97 35.18 52689.58 88888.00 2007-10-15 10:56:00.407 288 18231.03 35.22 52689.51 88888.00 2007-10-15 10:56:00.907 288 18231.01 35.19 52689.43 88888.00 2007-10-15 10:56:01.407 288 18231.15 35.16 52689.51 88888.00 2007-10-15 10:56:01.907 288 18231.19 35.22 52689.50 88888.00 2007-10-15 10:56:02.407 288 18231.15 35.25 52689.62 88888.00 2007-10-15 10:56:02.907 288 18231.16 35.26 52689.68 88888.00 2007-10-15 10:56:03.407 288 18231.14 35.34 52689.82 88888.00 2007-10-15 10:56:03.907 288 18231.10 35.37 52689.62 88888.00 2007-10-15 10:56:04.407 288 18231.14 35.34 52689.70 88888.00 2007-10-15 10:56:04.907 288 18231.18 35.36 52689.74 88888.00 2007-10-15 10:56:05.407 288 18231.24 35.34 52689.72 88888.00 2007-10-15 10:56:05.907 288 18231.21 35.42 52689.64 88888.00 2007-10-15 10:56:06.407 288 18231.17 35.39 52689.68 88888.00 2007-10-15 10:56:06.907 288 18231.30 35.34 52689.65 88888.00 2007-10-15 10:56:07.407 288 18231.33 35.29 52689.47 88888.00 2007-10-15 10:56:07.907 288 18231.21 35.28 52689.37 88888.00 2007-10-15 10:56:08.407 288 18231.32 35.31 52689.38 88888.00 2007-10-15 10:56:08.907 288 18231.29 35.31 52689.37 88888.00 2007-10-15 10:56:09.407 288 18231.32 35.30 52689.38 88888.00 2007-10-15 10:56:09.907 288 18231.26 35.26 52689.33 88888.00 2007-10-15 10:56:10.407 288 18231.28 35.22 52689.31 88888.00 2007-10-15 10:56:10.907 288 18231.32 35.29 52689.40 88888.00 2007-10-15 10:56:11.407 288 18231.22 35.29 52689.50 88888.00 2007-10-15 10:56:11.907 288 18231.14 35.32 52689.58 88888.00 2007-10-15 10:56:12.407 288 18231.27 35.32 52689.64 88888.00 2007-10-15 10:56:12.907 288 18231.39 35.27 52689.62 88888.00 2007-10-15 10:56:13.407 288 18231.24 35.28 52689.62 88888.00 2007-10-15 10:56:13.907 288 18231.23 35.24 52689.61 88888.00 2007-10-15 10:56:14.407 288 18231.23 35.27 52689.40 88888.00 2007-10-15 10:56:14.907 288 18231.26 35.26 52689.44 88888.00 2007-10-15 10:56:15.407 288 18231.30 35.20 52689.41 88888.00 2007-10-15 10:56:15.907 288 18231.40 35.22 52689.55 88888.00 2007-10-15 10:56:16.407 288 18231.39 35.26 52689.64 88888.00 2007-10-15 10:56:16.907 288 18231.28 35.22 52689.62 88888.00 2007-10-15 10:56:17.407 288 18231.15 35.12 52689.49 88888.00 2007-10-15 10:56:17.907 288 18231.19 35.15 52689.48 88888.00 2007-10-15 10:56:18.407 288 18231.12 35.12 52689.50 88888.00 2007-10-15 10:56:18.907 288 18231.23 35.09 52689.55 88888.00 2007-10-15 10:56:19.407 288 18231.28 35.11 52689.58 88888.00 2007-10-15 10:56:19.907 288 18231.18 35.20 52689.54 88888.00 2007-10-15 10:56:20.407 288 18231.11 35.24 52689.67 88888.00 2007-10-15 10:56:20.907 288 18231.13 35.32 52689.66 88888.00 2007-10-15 10:56:21.407 288 18231.13 35.30 52689.74 88888.00 2007-10-15 10:56:21.907 288 18231.24 35.24 52689.87 88888.00 2007-10-15 10:56:22.407 288 18231.22 35.16 52689.91 88888.00 2007-10-15 10:56:22.907 288 18231.21 35.11 52689.80 88888.00 2007-10-15 10:56:23.407 288 18231.07 35.15 52689.84 88888.00 2007-10-15 10:56:23.907 288 18231.06 35.18 52689.79 88888.00 2007-10-15 10:56:24.407 288 18230.95 35.18 52689.80 88888.00 2007-10-15 10:56:24.907 288 18230.96 35.14 52689.83 88888.00 2007-10-15 10:56:25.407 288 18231.06 35.15 52689.68 88888.00 2007-10-15 10:56:25.907 288 18231.11 35.12 52689.65 88888.00 2007-10-15 10:56:26.407 288 18231.15 35.08 52689.73 88888.00 2007-10-15 10:56:26.907 288 18231.23 35.12 52689.71 88888.00 2007-10-15 10:56:27.407 288 18231.19 35.12 52689.50 88888.00 2007-10-15 10:56:27.907 288 18231.19 35.09 52689.63 88888.00 2007-10-15 10:56:28.407 288 18231.17 35.09 52689.67 88888.00 2007-10-15 10:56:28.907 288 18231.17 35.07 52689.66 88888.00 2007-10-15 10:56:29.407 288 18231.13 35.06 52689.65 88888.00 2007-10-15 10:56:29.907 288 18231.04 35.04 52689.62 88888.00 2007-10-15 10:56:30.407 288 18231.04 35.03 52689.55 88888.00 2007-10-15 10:56:30.907 288 18230.97 35.03 52689.52 88888.00 2007-10-15 10:56:31.407 288 18231.01 35.04 52689.60 88888.00 2007-10-15 10:56:31.907 288 18231.16 35.07 52689.65 88888.00 2007-10-15 10:56:32.407 288 18231.24 35.12 52689.73 88888.00 2007-10-15 10:56:32.907 288 18231.33 35.11 52689.73 88888.00 2007-10-15 10:56:33.407 288 18231.24 35.07 52689.66 88888.00 2007-10-15 10:56:33.907 288 18231.19 35.01 52689.66 88888.00 2007-10-15 10:56:34.407 288 18231.11 35.00 52689.52 88888.00 2007-10-15 10:56:34.907 288 18231.37 35.09 52689.56 88888.00 2007-10-15 10:56:35.407 288 18231.26 35.03 52689.62 88888.00 2007-10-15 10:56:35.907 288 18231.15 35.03 52689.67 88888.00 2007-10-15 10:56:36.407 288 18231.16 35.03 52689.64 88888.00 2007-10-15 10:56:36.907 288 18231.18 34.99 52689.56 88888.00 2007-10-15 10:56:37.407 288 18231.25 34.95 52689.48 88888.00 2007-10-15 10:56:37.907 288 18231.21 34.95 52689.36 88888.00 2007-10-15 10:56:38.407 288 18231.24 34.95 52689.54 88888.00 2007-10-15 10:56:38.907 288 18231.10 34.94 52689.66 88888.00 2007-10-15 10:56:39.407 288 18231.14 34.94 52689.53 88888.00 2007-10-15 10:56:39.907 288 18231.21 34.99 52689.55 88888.00 2007-10-15 10:56:40.407 288 18231.15 35.00 52689.48 88888.00 2007-10-15 10:56:40.907 288 18231.14 35.07 52689.44 88888.00 2007-10-15 10:56:41.407 288 18231.15 35.05 52689.42 88888.00 2007-10-15 10:56:41.907 288 18231.14 35.11 52689.53 88888.00 2007-10-15 10:56:42.407 288 18231.16 35.15 52689.61 88888.00 2007-10-15 10:56:42.907 288 18231.05 35.06 52689.64 88888.00 2007-10-15 10:56:43.407 288 18231.03 35.03 52689.52 88888.00 2007-10-15 10:56:43.907 288 18231.08 35.03 52689.47 88888.00 2007-10-15 10:56:44.407 288 18231.19 35.03 52689.33 88888.00 2007-10-15 10:56:44.907 288 18231.15 34.95 52689.38 88888.00 2007-10-15 10:56:45.407 288 18231.15 34.91 52689.44 88888.00 2007-10-15 10:56:45.907 288 18231.10 34.93 52689.30 88888.00 2007-10-15 10:56:46.407 288 18231.16 34.98 52689.27 88888.00 2007-10-15 10:56:46.907 288 18231.15 34.91 52689.37 88888.00 2007-10-15 10:56:47.407 288 18231.24 34.84 52689.41 88888.00 2007-10-15 10:56:47.907 288 18231.24 34.79 52689.47 88888.00 2007-10-15 10:56:48.407 288 18231.08 34.90 52689.42 88888.00 2007-10-15 10:56:48.907 288 18231.08 35.01 52689.44 88888.00 2007-10-15 10:56:49.407 288 18231.06 34.98 52689.51 88888.00 2007-10-15 10:56:49.907 288 18231.00 34.93 52689.55 88888.00 2007-10-15 10:56:50.407 288 18230.99 34.92 52689.53 88888.00 2007-10-15 10:56:50.907 288 18231.07 34.93 52689.48 88888.00 2007-10-15 10:56:51.407 288 18231.24 34.93 52689.54 88888.00 2007-10-15 10:56:51.907 288 18231.11 34.98 52689.45 88888.00 2007-10-15 10:56:52.407 288 18231.07 35.03 52689.42 88888.00 2007-10-15 10:56:52.907 288 18231.08 35.06 52689.44 88888.00 2007-10-15 10:56:53.407 288 18231.13 35.02 52689.39 88888.00 2007-10-15 10:56:53.907 288 18231.05 35.02 52689.36 88888.00 2007-10-15 10:56:54.407 288 18231.11 34.99 52689.30 88888.00 2007-10-15 10:56:54.907 288 18231.10 34.96 52689.33 88888.00 2007-10-15 10:56:55.407 288 18231.12 34.95 52689.36 88888.00 2007-10-15 10:56:55.907 288 18231.14 35.00 52689.35 88888.00 2007-10-15 10:56:56.407 288 18231.06 35.08 52689.48 88888.00 2007-10-15 10:56:56.907 288 18230.96 35.07 52689.52 88888.00 2007-10-15 10:56:57.407 288 18230.96 35.06 52689.47 88888.00 2007-10-15 10:56:57.907 288 18230.94 35.10 52689.44 88888.00 2007-10-15 10:56:58.407 288 18231.00 35.05 52689.39 88888.00 2007-10-15 10:56:58.907 288 18231.05 35.04 52689.37 88888.00 2007-10-15 10:56:59.407 288 18231.02 34.99 52689.38 88888.00 2007-10-15 10:56:59.907 288 18231.10 34.95 52689.36 88888.00 2007-10-15 10:57:00.407 288 18231.07 35.04 52689.25 88888.00 2007-10-15 10:57:00.907 288 18231.10 35.02 52689.32 88888.00 2007-10-15 10:57:01.407 288 18231.11 35.01 52689.36 88888.00 2007-10-15 10:57:01.907 288 18231.10 35.05 52689.39 88888.00 2007-10-15 10:57:02.407 288 18231.07 35.08 52689.42 88888.00 2007-10-15 10:57:02.907 288 18231.05 35.08 52689.49 88888.00 2007-10-15 10:57:03.407 288 18231.08 35.10 52689.42 88888.00 2007-10-15 10:57:03.907 288 18230.84 35.11 52689.38 88888.00 2007-10-15 10:57:04.407 288 18230.67 35.05 52689.35 88888.00 2007-10-15 10:57:04.907 288 18230.96 35.09 52689.35 88888.00 2007-10-15 10:57:05.407 288 18231.11 35.10 52689.32 88888.00 2007-10-15 10:57:05.907 288 18230.94 35.14 52689.25 88888.00 2007-10-15 10:57:06.407 288 18230.89 35.22 52689.25 88888.00 2007-10-15 10:57:06.907 288 18230.94 35.21 52689.35 88888.00 2007-10-15 10:57:07.407 288 18231.10 35.14 52689.41 88888.00 2007-10-15 10:57:07.907 288 18231.04 35.11 52689.38 88888.00 2007-10-15 10:57:08.407 288 18230.92 35.09 52689.31 88888.00 2007-10-15 10:57:08.907 288 18230.95 35.09 52689.32 88888.00 2007-10-15 10:57:09.407 288 18230.94 35.12 52689.32 88888.00 2007-10-15 10:57:09.907 288 18230.95 35.18 52689.32 88888.00 2007-10-15 10:57:10.407 288 18231.04 35.28 52689.38 88888.00 2007-10-15 10:57:10.907 288 18231.04 35.25 52689.45 88888.00 2007-10-15 10:57:11.407 288 18231.07 35.16 52689.38 88888.00 2007-10-15 10:57:11.907 288 18231.00 35.18 52689.38 88888.00 2007-10-15 10:57:12.407 288 18231.01 35.15 52689.39 88888.00 2007-10-15 10:57:12.907 288 18231.02 35.20 52689.48 88888.00 2007-10-15 10:57:13.407 288 18231.14 35.29 52689.60 88888.00 2007-10-15 10:57:13.907 288 18231.15 35.20 52689.59 88888.00 2007-10-15 10:57:14.407 288 18231.15 35.22 52689.62 88888.00 2007-10-15 10:57:14.907 288 18231.22 35.29 52689.59 88888.00 2007-10-15 10:57:15.407 288 18231.14 35.32 52689.61 88888.00 2007-10-15 10:57:15.907 288 18231.04 35.27 52689.62 88888.00 2007-10-15 10:57:16.407 288 18231.03 35.26 52689.60 88888.00 2007-10-15 10:57:16.907 288 18231.16 35.30 52689.56 88888.00 2007-10-15 10:57:17.407 288 18231.14 35.30 52689.55 88888.00 2007-10-15 10:57:17.907 288 18231.10 35.24 52689.62 88888.00 2007-10-15 10:57:18.407 288 18231.07 35.20 52689.65 88888.00 2007-10-15 10:57:18.907 288 18231.08 35.20 52689.65 88888.00 2007-10-15 10:57:19.407 288 18231.10 35.24 52689.70 88888.00 2007-10-15 10:57:19.907 288 18231.12 35.28 52689.64 88888.00 2007-10-15 10:57:20.407 288 18231.12 35.27 52689.54 88888.00 2007-10-15 10:57:20.907 288 18231.01 35.20 52689.48 88888.00 2007-10-15 10:57:21.407 288 18230.95 35.25 52689.58 88888.00 2007-10-15 10:57:21.907 288 18230.99 35.23 52689.61 88888.00 2007-10-15 10:57:22.407 288 18231.05 35.26 52689.66 88888.00 2007-10-15 10:57:22.907 288 18231.21 35.34 52689.60 88888.00 2007-10-15 10:57:23.407 288 18231.35 35.32 52689.58 88888.00 2007-10-15 10:57:23.907 288 18231.18 35.27 52689.62 88888.00 2007-10-15 10:57:24.407 288 18231.19 35.24 52689.56 88888.00 2007-10-15 10:57:24.907 288 18231.26 35.07 52689.53 88888.00 2007-10-15 10:57:25.407 288 18231.24 35.05 52689.54 88888.00 2007-10-15 10:57:25.907 288 18231.24 35.29 52689.47 88888.00 2007-10-15 10:57:26.407 288 18231.30 35.33 52689.52 88888.00 2007-10-15 10:57:26.907 288 18231.30 35.18 52689.41 88888.00 2007-10-15 10:57:27.407 288 18231.41 35.13 52689.47 88888.00 2007-10-15 10:57:27.907 288 18231.55 35.14 52689.61 88888.00 2007-10-15 10:57:28.407 288 18231.49 35.11 52689.56 88888.00 2007-10-15 10:57:28.907 288 18231.36 35.15 52689.52 88888.00 2007-10-15 10:57:29.407 288 18231.40 35.16 52689.60 88888.00 2007-10-15 10:57:29.907 288 18231.46 35.22 52689.59 88888.00 2007-10-15 10:57:30.407 288 18231.48 35.24 52689.59 88888.00 2007-10-15 10:57:30.907 288 18231.47 35.26 52689.58 88888.00 2007-10-15 10:57:31.407 288 18231.44 35.20 52689.56 88888.00 2007-10-15 10:57:31.907 288 18231.43 35.21 52689.59 88888.00 2007-10-15 10:57:32.407 288 18231.38 35.28 52689.64 88888.00 2007-10-15 10:57:32.907 288 18231.36 35.28 52689.64 88888.00 2007-10-15 10:57:33.407 288 18231.34 35.23 52689.63 88888.00 2007-10-15 10:57:33.907 288 18231.34 35.20 52689.65 88888.00 2007-10-15 10:57:34.407 288 18231.35 35.23 52689.63 88888.00 2007-10-15 10:57:34.907 288 18231.43 35.27 52689.54 88888.00 2007-10-15 10:57:35.407 288 18231.40 35.31 52689.54 88888.00 2007-10-15 10:57:35.907 288 18231.18 35.26 52689.48 88888.00 2007-10-15 10:57:36.407 288 18231.07 35.27 52689.52 88888.00 2007-10-15 10:57:36.907 288 18231.32 35.22 52689.61 88888.00 2007-10-15 10:57:37.407 288 18231.34 35.18 52689.64 88888.00 2007-10-15 10:57:37.907 288 18231.19 35.24 52689.50 88888.00 2007-10-15 10:57:38.407 288 18231.10 35.25 52689.48 88888.00 2007-10-15 10:57:38.907 288 18231.06 35.26 52689.56 88888.00 2007-10-15 10:57:39.407 288 18230.92 35.34 52689.45 88888.00 2007-10-15 10:57:39.907 288 18231.12 35.33 52689.41 88888.00 2007-10-15 10:57:40.407 288 18231.17 35.36 52689.48 88888.00 2007-10-15 10:57:40.907 288 18231.29 35.36 52689.56 88888.00 2007-10-15 10:57:41.407 288 18231.25 35.38 52689.51 88888.00 2007-10-15 10:57:41.907 288 18231.24 35.38 52689.42 88888.00 2007-10-15 10:57:42.407 288 18231.23 35.33 52689.42 88888.00 2007-10-15 10:57:42.907 288 18231.16 35.27 52689.53 88888.00 2007-10-15 10:57:43.407 288 18231.12 35.26 52689.42 88888.00 2007-10-15 10:57:43.907 288 18231.21 35.33 52689.43 88888.00 2007-10-15 10:57:44.407 288 18231.18 35.29 52689.51 88888.00 2007-10-15 10:57:44.907 288 18231.19 35.24 52689.42 88888.00 2007-10-15 10:57:45.407 288 18231.15 35.26 52689.44 88888.00 2007-10-15 10:57:45.907 288 18231.01 35.26 52689.40 88888.00 2007-10-15 10:57:46.407 288 18231.19 35.23 52689.29 88888.00 2007-10-15 10:57:46.907 288 18231.19 35.24 52689.38 88888.00 2007-10-15 10:57:47.407 288 18231.12 35.25 52689.49 88888.00 2007-10-15 10:57:47.907 288 18231.08 35.27 52689.62 88888.00 2007-10-15 10:57:48.407 288 18231.10 35.31 52689.52 88888.00 2007-10-15 10:57:48.907 288 18231.16 35.40 52689.50 88888.00 2007-10-15 10:57:49.407 288 18231.05 35.44 52689.52 88888.00 2007-10-15 10:57:49.907 288 18231.16 35.34 52689.51 88888.00 2007-10-15 10:57:50.407 288 18231.30 35.29 52689.48 88888.00 2007-10-15 10:57:50.907 288 18231.32 35.31 52689.55 88888.00 2007-10-15 10:57:51.407 288 18231.28 35.26 52689.56 88888.00 2007-10-15 10:57:51.907 288 18231.27 35.26 52689.48 88888.00 2007-10-15 10:57:52.407 288 18231.17 35.26 52689.42 88888.00 2007-10-15 10:57:52.907 288 18230.83 35.24 52689.45 88888.00 2007-10-15 10:57:53.407 288 18231.05 35.24 52689.43 88888.00 2007-10-15 10:57:53.907 288 18231.18 35.21 52689.48 88888.00 2007-10-15 10:57:54.407 288 18231.19 35.15 52689.58 88888.00 2007-10-15 10:57:54.907 288 18231.27 35.11 52689.60 88888.00 2007-10-15 10:57:55.407 288 18231.14 35.08 52689.51 88888.00 2007-10-15 10:57:55.907 288 18231.07 35.03 52689.45 88888.00 2007-10-15 10:57:56.407 288 18231.11 34.99 52689.54 88888.00 2007-10-15 10:57:56.907 288 18231.16 34.92 52689.52 88888.00 2007-10-15 10:57:57.407 288 18231.28 34.97 52689.48 88888.00 2007-10-15 10:57:57.907 288 18231.27 34.99 52689.43 88888.00 2007-10-15 10:57:58.407 288 18231.21 35.07 52689.54 88888.00 2007-10-15 10:57:58.907 288 18231.18 35.14 52689.56 88888.00 2007-10-15 10:57:59.407 288 18231.21 35.13 52689.65 88888.00 2007-10-15 10:57:59.907 288 18231.15 35.09 52689.62 88888.00 2007-10-15 10:58:00.407 288 18231.08 35.06 52689.51 88888.00 2007-10-15 10:58:00.907 288 18231.17 35.07 52689.49 88888.00 2007-10-15 10:58:01.407 288 18231.19 35.12 52689.51 88888.00 2007-10-15 10:58:01.907 288 18231.24 35.02 52689.49 88888.00 2007-10-15 10:58:02.407 288 18231.23 35.00 52689.43 88888.00 2007-10-15 10:58:02.907 288 18231.17 34.97 52689.62 88888.00 2007-10-15 10:58:03.407 288 18231.17 34.99 52689.58 88888.00 2007-10-15 10:58:03.907 288 18231.11 34.98 52689.51 88888.00 2007-10-15 10:58:04.407 288 18231.12 34.92 52689.38 88888.00 2007-10-15 10:58:04.907 288 18231.08 34.90 52689.60 88888.00 2007-10-15 10:58:05.407 288 18230.90 34.91 52689.39 88888.00 2007-10-15 10:58:05.907 288 18230.84 34.88 52689.28 88888.00 2007-10-15 10:58:06.407 288 18231.03 34.97 52689.53 88888.00 2007-10-15 10:58:06.907 288 18231.11 34.98 52689.48 88888.00 2007-10-15 10:58:07.407 288 18231.12 34.96 52689.43 88888.00 2007-10-15 10:58:07.907 288 18231.11 34.99 52689.44 88888.00 2007-10-15 10:58:08.407 288 18231.08 35.01 52689.40 88888.00 2007-10-15 10:58:08.907 288 18231.04 34.99 52689.44 88888.00 2007-10-15 10:58:09.407 288 18231.07 35.01 52689.47 88888.00 2007-10-15 10:58:09.907 288 18231.01 35.01 52689.47 88888.00 2007-10-15 10:58:10.407 288 18230.96 35.02 52689.25 88888.00 2007-10-15 10:58:10.907 288 18230.89 34.96 52689.21 88888.00 2007-10-15 10:58:11.407 288 18230.92 35.00 52689.30 88888.00 2007-10-15 10:58:11.907 288 18230.96 35.03 52689.39 88888.00 2007-10-15 10:58:12.407 288 18230.89 34.99 52689.58 88888.00 2007-10-15 10:58:12.907 288 18230.85 35.03 52689.65 88888.00 2007-10-15 10:58:13.407 288 18230.81 35.00 52689.61 88888.00 2007-10-15 10:58:13.907 288 18230.89 34.96 52689.50 88888.00 2007-10-15 10:58:14.407 288 18230.82 34.93 52689.48 88888.00 2007-10-15 10:58:14.907 288 18230.93 34.96 52689.48 88888.00 2007-10-15 10:58:15.407 288 18230.97 35.00 52689.44 88888.00 2007-10-15 10:58:15.907 288 18230.95 34.95 52689.38 88888.00 2007-10-15 10:58:16.407 288 18230.95 34.95 52689.38 88888.00 2007-10-15 10:58:16.907 288 18230.95 34.93 52689.40 88888.00 2007-10-15 10:58:17.407 288 18231.01 34.94 52689.37 88888.00 2007-10-15 10:58:17.907 288 18231.01 34.99 52689.36 88888.00 2007-10-15 10:58:18.407 288 18230.95 35.02 52689.32 88888.00 2007-10-15 10:58:18.907 288 18230.92 35.05 52689.21 88888.00 2007-10-15 10:58:19.407 288 18231.01 34.97 52689.29 88888.00 2007-10-15 10:58:19.907 288 18230.93 34.93 52689.42 88888.00 2007-10-15 10:58:20.407 288 18230.92 34.75 52689.36 88888.00 2007-10-15 10:58:20.907 288 18230.85 34.78 52689.43 88888.00 2007-10-15 10:58:21.407 288 18230.74 34.90 52689.44 88888.00 2007-10-15 10:58:21.907 288 18230.90 34.92 52689.38 88888.00 2007-10-15 10:58:22.407 288 18230.91 34.96 52689.38 88888.00 2007-10-15 10:58:22.907 288 18230.83 34.94 52689.38 88888.00 2007-10-15 10:58:23.407 288 18230.81 34.85 52689.35 88888.00 2007-10-15 10:58:23.907 288 18230.81 34.88 52689.29 88888.00 2007-10-15 10:58:24.407 288 18230.78 34.87 52689.36 88888.00 2007-10-15 10:58:24.907 288 18230.79 34.81 52689.37 88888.00 2007-10-15 10:58:25.407 288 18230.80 34.88 52689.31 88888.00 2007-10-15 10:58:25.907 288 18230.82 34.95 52689.36 88888.00 2007-10-15 10:58:26.407 288 18230.80 34.95 52689.47 88888.00 2007-10-15 10:58:26.907 288 18230.90 34.96 52689.42 88888.00 2007-10-15 10:58:27.407 288 18230.91 34.92 52689.40 88888.00 2007-10-15 10:58:27.907 288 18230.85 34.91 52689.42 88888.00 2007-10-15 10:58:28.407 288 18230.90 34.85 52689.37 88888.00 2007-10-15 10:58:28.907 288 18230.92 34.77 52689.30 88888.00 2007-10-15 10:58:29.407 288 18230.89 34.80 52689.31 88888.00 2007-10-15 10:58:29.907 288 18230.82 34.85 52689.39 88888.00 2007-10-15 10:58:30.407 288 18230.85 34.88 52689.51 88888.00 2007-10-15 10:58:30.907 288 18230.90 34.86 52689.50 88888.00 2007-10-15 10:58:31.407 288 18230.87 34.92 52689.50 88888.00 2007-10-15 10:58:31.907 288 18230.85 34.93 52689.41 88888.00 2007-10-15 10:58:32.407 288 18230.86 35.00 52689.43 88888.00 2007-10-15 10:58:32.907 288 18230.80 34.92 52689.47 88888.00 2007-10-15 10:58:33.407 288 18230.81 34.86 52689.44 88888.00 2007-10-15 10:58:33.907 288 18230.90 34.78 52689.36 88888.00 2007-10-15 10:58:34.407 288 18230.96 34.84 52689.29 88888.00 2007-10-15 10:58:34.907 288 18230.95 34.89 52689.32 88888.00 2007-10-15 10:58:35.407 288 18230.97 35.01 52689.39 88888.00 2007-10-15 10:58:35.907 288 18230.95 34.93 52689.37 88888.00 2007-10-15 10:58:36.407 288 18230.95 34.89 52689.31 88888.00 2007-10-15 10:58:36.907 288 18230.97 34.88 52689.27 88888.00 2007-10-15 10:58:37.407 288 18230.90 34.88 52689.41 88888.00 2007-10-15 10:58:37.907 288 18230.90 34.79 52689.50 88888.00 2007-10-15 10:58:38.407 288 18231.05 34.87 52689.47 88888.00 2007-10-15 10:58:38.907 288 18230.99 34.86 52689.45 88888.00 2007-10-15 10:58:39.407 288 18230.90 34.89 52689.54 88888.00 2007-10-15 10:58:39.907 288 18230.73 34.92 52689.51 88888.00 2007-10-15 10:58:40.407 288 18230.65 34.93 52689.58 88888.00 2007-10-15 10:58:40.907 288 18230.87 34.93 52689.55 88888.00 2007-10-15 10:58:41.407 288 18230.83 34.88 52689.53 88888.00 2007-10-15 10:58:41.907 288 18230.80 34.90 52689.41 88888.00 2007-10-15 10:58:42.407 288 18230.83 34.90 52689.40 88888.00 2007-10-15 10:58:42.907 288 18230.94 34.86 52689.48 88888.00 2007-10-15 10:58:43.407 288 18230.93 34.81 52689.40 88888.00 2007-10-15 10:58:43.907 288 18230.97 34.77 52689.33 88888.00 2007-10-15 10:58:44.407 288 18230.97 34.81 52689.29 88888.00 2007-10-15 10:58:44.907 288 18230.85 34.88 52689.31 88888.00 2007-10-15 10:58:45.407 288 18230.99 34.93 52689.39 88888.00 2007-10-15 10:58:45.907 288 18230.91 34.95 52689.48 88888.00 2007-10-15 10:58:46.407 288 18230.89 35.01 52689.48 88888.00 2007-10-15 10:58:46.907 288 18230.87 35.02 52689.52 88888.00 2007-10-15 10:58:47.407 288 18230.92 35.03 52689.41 88888.00 2007-10-15 10:58:47.907 288 18231.00 34.99 52689.36 88888.00 2007-10-15 10:58:48.407 288 18230.93 35.02 52689.30 88888.00 2007-10-15 10:58:48.907 288 18230.67 35.05 52689.17 88888.00 2007-10-15 10:58:49.407 288 18230.54 35.08 52689.27 88888.00 2007-10-15 10:58:49.907 288 18230.78 35.12 52689.40 88888.00 2007-10-15 10:58:50.407 288 18230.79 34.97 52689.49 88888.00 2007-10-15 10:58:50.907 288 18230.74 34.92 52689.48 88888.00 2007-10-15 10:58:51.407 288 18230.70 34.81 52689.51 88888.00 2007-10-15 10:58:51.907 288 18230.76 34.84 52689.45 88888.00 2007-10-15 10:58:52.407 288 18230.83 34.82 52689.62 88888.00 2007-10-15 10:58:52.907 288 18230.92 34.84 52689.65 88888.00 2007-10-15 10:58:53.407 288 18230.94 34.93 52689.56 88888.00 2007-10-15 10:58:53.907 288 18230.92 34.93 52689.56 88888.00 2007-10-15 10:58:54.407 288 18230.72 34.95 52689.49 88888.00 2007-10-15 10:58:54.907 288 18230.49 34.88 52689.37 88888.00 2007-10-15 10:58:55.407 288 18230.84 34.77 52689.36 88888.00 2007-10-15 10:58:55.907 288 18230.97 34.75 52689.44 88888.00 2007-10-15 10:58:56.407 288 18230.90 34.82 52689.47 88888.00 2007-10-15 10:58:56.907 288 18230.73 34.84 52689.50 88888.00 2007-10-15 10:58:57.407 288 18230.83 34.84 52689.43 88888.00 2007-10-15 10:58:57.907 288 18230.93 34.85 52689.50 88888.00 2007-10-15 10:58:58.407 288 18230.80 34.85 52689.49 88888.00 2007-10-15 10:58:58.907 288 18230.76 34.84 52689.41 88888.00 2007-10-15 10:58:59.407 288 18230.72 34.77 52689.40 88888.00 2007-10-15 10:58:59.907 288 18230.32 34.70 52689.17 88888.00 2007-10-15 10:59:00.407 288 18230.38 34.74 52689.42 88888.00 2007-10-15 10:59:00.907 288 18230.58 34.77 52689.64 88888.00 2007-10-15 10:59:01.407 288 18230.68 34.76 52689.66 88888.00 2007-10-15 10:59:01.907 288 18230.71 34.79 52689.68 88888.00 2007-10-15 10:59:02.407 288 18230.68 34.86 52689.59 88888.00 2007-10-15 10:59:02.907 288 18230.68 34.86 52689.66 88888.00 2007-10-15 10:59:03.407 288 18230.82 34.85 52689.64 88888.00 2007-10-15 10:59:03.907 288 18230.89 34.79 52689.50 88888.00 2007-10-15 10:59:04.407 288 18230.84 34.86 52689.54 88888.00 2007-10-15 10:59:04.907 288 18230.79 34.94 52689.55 88888.00 2007-10-15 10:59:05.407 288 18230.65 34.96 52689.58 88888.00 2007-10-15 10:59:05.907 288 18230.71 34.95 52689.50 88888.00 2007-10-15 10:59:06.407 288 18230.63 34.99 52689.33 88888.00 2007-10-15 10:59:06.907 288 18230.71 35.01 52689.44 88888.00 2007-10-15 10:59:07.407 288 18230.80 34.97 52689.43 88888.00 2007-10-15 10:59:07.907 288 18230.76 34.96 52689.37 88888.00 2007-10-15 10:59:08.407 288 18230.78 34.93 52689.47 88888.00 2007-10-15 10:59:08.907 288 18230.81 34.99 52689.51 88888.00 2007-10-15 10:59:09.407 288 18230.81 34.98 52689.45 88888.00 2007-10-15 10:59:09.907 288 18230.84 35.03 52689.37 88888.00 2007-10-15 10:59:10.407 288 18230.87 34.96 52689.32 88888.00 2007-10-15 10:59:10.907 288 18230.85 34.86 52689.29 88888.00 2007-10-15 10:59:11.407 288 18229.32 34.88 52689.32 88888.00 2007-10-15 10:59:11.907 288 18228.77 34.92 52689.40 88888.00 2007-10-15 10:59:12.407 288 18230.39 34.82 52689.54 88888.00 2007-10-15 10:59:12.907 288 18230.78 34.88 52689.55 88888.00 2007-10-15 10:59:13.407 288 18230.84 34.99 52689.35 88888.00 2007-10-15 10:59:13.907 288 18230.96 34.95 52689.35 88888.00 2007-10-15 10:59:14.407 288 18230.81 34.95 52689.41 88888.00 2007-10-15 10:59:14.907 288 18230.72 34.95 52689.52 88888.00 2007-10-15 10:59:15.407 288 18230.73 34.95 52689.60 88888.00 2007-10-15 10:59:15.907 288 18230.71 34.97 52689.59 88888.00 2007-10-15 10:59:16.407 288 18230.85 35.02 52689.51 88888.00 2007-10-15 10:59:16.907 288 18230.83 35.00 52689.61 88888.00 2007-10-15 10:59:17.407 288 18230.87 35.01 52689.63 88888.00 2007-10-15 10:59:17.907 288 18230.86 35.01 52689.59 88888.00 2007-10-15 10:59:18.407 288 18230.81 35.01 52689.51 88888.00 2007-10-15 10:59:18.907 288 18230.70 35.01 52689.60 88888.00 2007-10-15 10:59:19.407 288 18230.71 34.93 52689.85 88888.00 2007-10-15 10:59:19.907 288 18230.72 34.95 52690.05 88888.00 2007-10-15 10:59:20.407 288 18230.84 34.94 52689.76 88888.00 2007-10-15 10:59:20.907 288 18230.84 34.92 52689.61 88888.00 2007-10-15 10:59:21.407 288 18230.43 34.96 52689.60 88888.00 2007-10-15 10:59:21.907 288 18229.97 34.97 52689.65 88888.00 2007-10-15 10:59:22.407 288 18230.71 35.09 52689.61 88888.00 2007-10-15 10:59:22.907 288 18230.80 35.11 52689.63 88888.00 2007-10-15 10:59:23.407 288 18230.79 35.11 52689.71 88888.00 2007-10-15 10:59:23.907 288 18230.87 35.06 52689.73 88888.00 2007-10-15 10:59:24.407 288 18230.76 34.92 52689.65 88888.00 2007-10-15 10:59:24.907 288 18230.74 34.91 52689.67 88888.00 2007-10-15 10:59:25.407 288 18230.73 34.96 52689.67 88888.00 2007-10-15 10:59:25.907 288 18230.79 35.01 52689.65 88888.00 2007-10-15 10:59:26.407 288 18230.86 34.97 52689.66 88888.00 2007-10-15 10:59:26.907 288 18230.91 34.86 52689.61 88888.00 2007-10-15 10:59:27.407 288 18230.83 34.81 52689.65 88888.00 2007-10-15 10:59:27.907 288 18230.78 34.98 52689.72 88888.00 2007-10-15 10:59:28.407 288 18230.81 35.05 52689.75 88888.00 2007-10-15 10:59:28.907 288 18230.75 35.02 52689.75 88888.00 2007-10-15 10:59:29.407 288 18230.85 35.02 52689.67 88888.00 2007-10-15 10:59:29.907 288 18230.93 34.97 52689.70 88888.00 2007-10-15 10:59:30.407 288 18230.82 34.92 52689.75 88888.00 2007-10-15 10:59:30.907 288 18230.79 34.89 52689.70 88888.00 2007-10-15 10:59:31.407 288 18230.67 34.89 52689.67 88888.00 2007-10-15 10:59:31.907 288 18230.71 34.85 52689.67 88888.00 2007-10-15 10:59:32.407 288 18230.80 34.82 52689.64 88888.00 2007-10-15 10:59:32.907 288 18230.74 34.77 52689.59 88888.00 2007-10-15 10:59:33.407 288 18230.72 34.81 52689.51 88888.00 2007-10-15 10:59:33.907 288 18230.80 34.85 52689.64 88888.00 2007-10-15 10:59:34.407 288 18230.84 34.95 52689.73 88888.00 2007-10-15 10:59:34.907 288 18230.83 34.92 52689.64 88888.00 2007-10-15 10:59:35.407 288 18230.78 34.94 52689.56 88888.00 2007-10-15 10:59:35.907 288 18230.69 34.95 52689.63 88888.00 2007-10-15 10:59:36.407 288 18230.75 34.97 52689.59 88888.00 2007-10-15 10:59:36.907 288 18230.74 34.95 52689.65 88888.00 2007-10-15 10:59:37.407 288 18230.76 34.97 52689.61 88888.00 2007-10-15 10:59:37.907 288 18230.82 34.94 52689.75 88888.00 2007-10-15 10:59:38.407 288 18230.79 34.86 52689.66 88888.00 2007-10-15 10:59:38.907 288 18230.82 34.87 52689.62 88888.00 2007-10-15 10:59:39.407 288 18230.83 34.93 52689.56 88888.00 2007-10-15 10:59:39.907 288 18230.80 34.91 52689.61 88888.00 2007-10-15 10:59:40.407 288 18230.82 34.86 52689.66 88888.00 2007-10-15 10:59:40.907 288 18230.85 34.87 52689.79 88888.00 2007-10-15 10:59:41.407 288 18230.83 34.88 52689.76 88888.00 2007-10-15 10:59:41.907 288 18230.90 34.82 52689.62 88888.00 2007-10-15 10:59:42.407 288 18230.99 34.80 52689.51 88888.00 2007-10-15 10:59:42.907 288 18231.08 34.88 52689.55 88888.00 2007-10-15 10:59:43.407 288 18231.06 34.91 52689.52 88888.00 2007-10-15 10:59:43.907 288 18230.92 34.85 52689.53 88888.00 2007-10-15 10:59:44.407 288 18230.75 34.85 52689.47 88888.00 2007-10-15 10:59:44.907 288 18230.78 34.81 52689.47 88888.00 2007-10-15 10:59:45.407 288 18230.80 34.86 52689.55 88888.00 2007-10-15 10:59:45.907 288 18230.79 34.82 52689.60 88888.00 2007-10-15 10:59:46.407 288 18230.82 34.93 52689.60 88888.00 2007-10-15 10:59:46.907 288 18230.79 34.97 52689.58 88888.00 2007-10-15 10:59:47.407 288 18230.86 34.92 52689.65 88888.00 2007-10-15 10:59:47.907 288 18230.81 34.85 52689.68 88888.00 2007-10-15 10:59:48.407 288 18230.72 34.87 52689.66 88888.00 2007-10-15 10:59:48.907 288 18230.76 34.79 52689.65 88888.00 2007-10-15 10:59:49.407 288 18230.64 34.80 52689.66 88888.00 2007-10-15 10:59:49.907 288 18230.57 34.77 52689.63 88888.00 2007-10-15 10:59:50.407 288 18230.57 34.81 52689.63 88888.00 2007-10-15 10:59:50.907 288 18230.56 34.89 52689.53 88888.00 2007-10-15 10:59:51.407 288 18230.60 34.85 52689.60 88888.00 2007-10-15 10:59:51.907 288 18230.67 34.85 52689.73 88888.00 2007-10-15 10:59:52.407 288 18230.63 34.84 52689.73 88888.00 2007-10-15 10:59:52.907 288 18230.70 34.80 52689.58 88888.00 2007-10-15 10:59:53.407 288 18230.68 34.86 52689.48 88888.00 2007-10-15 10:59:53.907 288 18230.63 34.81 52689.59 88888.00 2007-10-15 10:59:54.407 288 18230.63 34.80 52689.56 88888.00 2007-10-15 10:59:54.907 288 18230.64 34.86 52689.55 88888.00 2007-10-15 10:59:55.407 288 18230.67 34.85 52689.63 88888.00 2007-10-15 10:59:55.907 288 18230.58 34.85 52689.62 88888.00 2007-10-15 10:59:56.407 288 18230.46 34.85 52689.47 88888.00 2007-10-15 10:59:56.907 288 18230.42 34.75 52689.55 88888.00 2007-10-15 10:59:57.407 288 18230.39 34.69 52689.48 88888.00 2007-10-15 10:59:57.907 288 18230.36 34.70 52689.50 88888.00 2007-10-15 10:59:58.407 288 18230.42 34.66 52689.48 88888.00 2007-10-15 10:59:58.907 288 18230.43 34.70 52689.45 88888.00 2007-10-15 10:59:59.407 288 18230.27 34.74 52689.47 88888.00 2007-10-15 10:59:59.907 288 18230.31 34.68 52689.55 88888.00 2007-10-15 11:00:00.407 288 18230.29 34.67 52689.61 88888.00 2007-10-15 11:00:00.907 288 18230.19 34.72 52689.64 88888.00 2007-10-15 11:00:01.407 288 18230.28 34.80 52689.60 88888.00 2007-10-15 11:00:01.907 288 18230.42 34.82 52689.59 88888.00 2007-10-15 11:00:02.407 288 18230.28 34.76 52689.68 88888.00 2007-10-15 11:00:02.907 288 18230.28 34.76 52689.58 88888.00 2007-10-15 11:00:03.407 288 18230.19 34.74 52689.51 88888.00 2007-10-15 11:00:03.907 288 18230.18 34.78 52689.51 88888.00 2007-10-15 11:00:04.407 288 18230.27 34.76 52689.48 88888.00 2007-10-15 11:00:04.907 288 18230.32 34.77 52689.43 88888.00 2007-10-15 11:00:05.407 288 18230.24 34.81 52689.30 88888.00 2007-10-15 11:00:05.907 288 18230.20 34.86 52689.39 88888.00 2007-10-15 11:00:06.407 288 18230.25 34.91 52689.43 88888.00 2007-10-15 11:00:06.907 288 18230.32 34.85 52689.32 88888.00 2007-10-15 11:00:07.407 288 18230.23 34.81 52689.35 88888.00 2007-10-15 11:00:07.907 288 18230.16 34.86 52689.43 88888.00 2007-10-15 11:00:08.407 288 18230.15 34.87 52689.42 88888.00 2007-10-15 11:00:08.907 288 18230.24 34.90 52689.32 88888.00 2007-10-15 11:00:09.407 288 18230.17 34.86 52689.35 88888.00 2007-10-15 11:00:09.907 288 18230.14 34.77 52689.48 88888.00 2007-10-15 11:00:10.407 288 18230.21 34.74 52689.62 88888.00 2007-10-15 11:00:10.907 288 18230.17 34.78 52689.54 88888.00 2007-10-15 11:00:11.407 288 18230.38 34.77 52689.51 88888.00 2007-10-15 11:00:11.907 288 18230.50 34.73 52689.51 88888.00 2007-10-15 11:00:12.407 288 18230.51 34.74 52689.63 88888.00 2007-10-15 11:00:12.907 288 18230.43 34.75 52689.63 88888.00 2007-10-15 11:00:13.407 288 18230.41 34.69 52689.55 88888.00 2007-10-15 11:00:13.907 288 18230.27 34.72 52689.38 88888.00 2007-10-15 11:00:14.407 288 18230.28 34.84 52689.35 88888.00 2007-10-15 11:00:14.907 288 18230.38 34.81 52689.33 88888.00 2007-10-15 11:00:15.407 288 18230.31 34.73 52689.29 88888.00 2007-10-15 11:00:15.907 288 18230.23 34.67 52689.37 88888.00 2007-10-15 11:00:16.407 288 18230.13 34.65 52689.32 88888.00 2007-10-15 11:00:16.907 288 18230.07 34.67 52689.29 88888.00 2007-10-15 11:00:17.407 288 18230.07 34.63 52689.31 88888.00 2007-10-15 11:00:17.907 288 18230.11 34.66 52689.35 88888.00 2007-10-15 11:00:18.407 288 18230.19 34.67 52689.42 88888.00 2007-10-15 11:00:18.907 288 18230.11 34.67 52689.39 88888.00 2007-10-15 11:00:19.407 288 18230.20 34.62 52689.40 88888.00 2007-10-15 11:00:19.907 288 18230.32 34.62 52689.55 88888.00 2007-10-15 11:00:20.407 288 18230.35 34.71 52689.59 88888.00 2007-10-15 11:00:20.907 288 18230.31 34.71 52689.56 88888.00 2007-10-15 11:00:21.407 288 18230.21 34.68 52689.63 88888.00 2007-10-15 11:00:21.907 288 18230.11 34.67 52689.62 88888.00 2007-10-15 11:00:22.407 288 18230.09 34.64 52689.59 88888.00 2007-10-15 11:00:22.907 288 18230.11 34.68 52689.55 88888.00 2007-10-15 11:00:23.407 288 18230.24 34.68 52689.50 88888.00 2007-10-15 11:00:23.907 288 18230.14 34.68 52689.42 88888.00 2007-10-15 11:00:24.407 288 18230.10 34.69 52689.44 88888.00 2007-10-15 11:00:24.907 288 18230.10 34.76 52689.40 88888.00 2007-10-15 11:00:25.407 288 18230.13 34.73 52689.33 88888.00 2007-10-15 11:00:25.907 288 18230.28 34.66 52689.31 88888.00 2007-10-15 11:00:26.407 288 18230.11 34.68 52689.36 88888.00 2007-10-15 11:00:26.907 288 18230.20 34.76 52689.37 88888.00 2007-10-15 11:00:27.407 288 18230.25 34.73 52689.32 88888.00 2007-10-15 11:00:27.907 288 18230.19 34.75 52689.28 88888.00 2007-10-15 11:00:28.407 288 18230.17 34.69 52689.30 88888.00 2007-10-15 11:00:28.907 288 18230.13 34.61 52689.30 88888.00 2007-10-15 11:00:29.407 288 18230.18 34.65 52689.31 88888.00 2007-10-15 11:00:29.907 288 18230.20 34.69 52689.38 88888.00 2007-10-15 11:00:30.407 288 18230.04 34.62 52689.45 88888.00 2007-10-15 11:00:30.907 288 18230.08 34.62 52689.35 88888.00 2007-10-15 11:00:31.407 288 18230.15 34.63 52689.38 88888.00 2007-10-15 11:00:31.907 288 18230.23 34.64 52689.37 88888.00 2007-10-15 11:00:32.407 288 18230.17 34.68 52689.30 88888.00 2007-10-15 11:00:32.907 288 18230.15 34.66 52689.33 88888.00 2007-10-15 11:00:33.407 288 18230.14 34.66 52689.39 88888.00 2007-10-15 11:00:33.907 288 18230.20 34.65 52689.37 88888.00 2007-10-15 11:00:34.407 288 18230.15 34.65 52689.30 88888.00 2007-10-15 11:00:34.907 288 18230.14 34.68 52689.25 88888.00 2007-10-15 11:00:35.407 288 18230.09 34.70 52689.27 88888.00 2007-10-15 11:00:35.907 288 18230.08 34.66 52689.36 88888.00 2007-10-15 11:00:36.407 288 18230.21 34.68 52689.31 88888.00 2007-10-15 11:00:36.907 288 18230.34 34.70 52689.28 88888.00 2007-10-15 11:00:37.407 288 18230.26 34.70 52689.32 88888.00 2007-10-15 11:00:37.907 288 18230.08 34.71 52689.24 88888.00 2007-10-15 11:00:38.407 288 18230.10 34.63 52689.41 88888.00 2007-10-15 11:00:38.907 288 18230.10 34.65 52689.50 88888.00 2007-10-15 11:00:39.407 288 18230.09 34.75 52689.39 88888.00 2007-10-15 11:00:39.907 288 18229.97 34.78 52689.32 88888.00 2007-10-15 11:00:40.407 288 18229.98 34.69 52689.37 88888.00 2007-10-15 11:00:40.907 288 18230.18 34.66 52689.25 88888.00 2007-10-15 11:00:41.407 288 18230.29 34.59 52689.31 88888.00 2007-10-15 11:00:41.907 288 18230.37 34.60 52689.40 88888.00 2007-10-15 11:00:42.407 288 18230.25 34.70 52689.35 88888.00 2007-10-15 11:00:42.907 288 18230.18 34.68 52689.28 88888.00 2007-10-15 11:00:43.407 288 18230.11 34.69 52689.30 88888.00 2007-10-15 11:00:43.907 288 18230.20 34.66 52689.37 88888.00 2007-10-15 11:00:44.407 288 18230.45 34.76 52689.40 88888.00 2007-10-15 11:00:44.907 288 18230.57 34.76 52689.39 88888.00 2007-10-15 11:00:45.407 288 18230.54 34.75 52689.35 88888.00 2007-10-15 11:00:45.907 288 18230.54 34.76 52689.27 88888.00 2007-10-15 11:00:46.407 288 18230.53 34.80 52689.25 88888.00 2007-10-15 11:00:46.907 288 18230.53 34.79 52689.31 88888.00 2007-10-15 11:00:47.407 288 18230.45 34.73 52689.32 88888.00 2007-10-15 11:00:47.907 288 18230.58 34.71 52689.21 88888.00 2007-10-15 11:00:48.407 288 18230.53 34.74 52689.20 88888.00 2007-10-15 11:00:48.907 288 18230.38 34.75 52689.29 88888.00 2007-10-15 11:00:49.407 288 18230.61 34.68 52689.39 88888.00 2007-10-15 11:00:49.907 288 18230.62 34.70 52689.48 88888.00 2007-10-15 11:00:50.407 288 18230.47 34.81 52689.48 88888.00 2007-10-15 11:00:50.907 288 18230.31 34.79 52689.45 88888.00 2007-10-15 11:00:51.407 288 18230.03 34.78 52689.39 88888.00 2007-10-15 11:00:51.907 288 18230.09 34.72 52689.22 88888.00 2007-10-15 11:00:52.407 288 18230.32 34.68 52689.33 88888.00 2007-10-15 11:00:52.907 288 18230.35 34.70 52689.45 88888.00 2007-10-15 11:00:53.407 288 18230.40 34.76 52689.51 88888.00 2007-10-15 11:00:53.907 288 18230.08 34.82 52689.33 88888.00 2007-10-15 11:00:54.407 288 18230.04 34.78 52689.29 88888.00 2007-10-15 11:00:54.907 288 18230.14 34.69 52689.30 88888.00 2007-10-15 11:00:55.407 288 18230.27 34.69 52689.39 88888.00 2007-10-15 11:00:55.907 288 18230.30 34.66 52689.40 88888.00 2007-10-15 11:00:56.407 288 18230.45 34.68 52689.37 88888.00 2007-10-15 11:00:56.907 288 18230.61 34.67 52689.48 88888.00 2007-10-15 11:00:57.407 288 18230.53 34.70 52689.38 88888.00 2007-10-15 11:00:57.907 288 18230.52 34.67 52689.31 88888.00 2007-10-15 11:00:58.407 288 18230.48 34.60 52689.17 88888.00 2007-10-15 11:00:58.907 288 18230.46 34.59 52689.18 88888.00 2007-10-15 11:00:59.407 288 18230.36 34.60 52689.21 88888.00 2007-10-15 11:00:59.907 288 18230.29 34.66 52689.21 88888.00 2007-10-15 11:01:00.407 288 18230.27 34.72 52689.30 88888.00 2007-10-15 11:01:00.907 288 18230.42 34.67 52689.35 88888.00 2007-10-15 11:01:01.407 288 18230.30 34.61 52689.26 88888.00 2007-10-15 11:01:01.907 288 18230.32 34.59 52689.21 88888.00 2007-10-15 11:01:02.407 288 18230.19 34.67 52689.21 88888.00 2007-10-15 11:01:02.907 288 18230.35 34.67 52689.22 88888.00 2007-10-15 11:01:03.407 288 18230.43 34.66 52689.32 88888.00 2007-10-15 11:01:03.907 288 18230.40 34.52 52689.35 88888.00 2007-10-15 11:01:04.407 288 18230.32 34.52 52689.35 88888.00 2007-10-15 11:01:04.907 288 18230.42 34.60 52689.32 88888.00 2007-10-15 11:01:05.407 288 18230.40 34.54 52689.30 88888.00 2007-10-15 11:01:05.907 288 18230.20 34.52 52689.35 88888.00 2007-10-15 11:01:06.407 288 18230.13 34.54 52689.24 88888.00 2007-10-15 11:01:06.907 288 18230.29 34.59 52689.27 88888.00 2007-10-15 11:01:07.407 288 18230.38 34.67 52689.36 88888.00 2007-10-15 11:01:07.907 288 18230.42 34.67 52689.43 88888.00 2007-10-15 11:01:08.407 288 18230.47 34.68 52689.47 88888.00 2007-10-15 11:01:08.907 288 18230.56 34.69 52689.48 88888.00 2007-10-15 11:01:09.407 288 18230.43 34.66 52689.48 88888.00 2007-10-15 11:01:09.907 288 18230.39 34.58 52689.54 88888.00 2007-10-15 11:01:10.407 288 18230.36 34.54 52689.61 88888.00 2007-10-15 11:01:10.907 288 18230.30 34.55 52689.58 88888.00 2007-10-15 11:01:11.407 288 18230.31 34.56 52689.56 88888.00 2007-10-15 11:01:11.907 288 18230.31 34.56 52689.43 88888.00 2007-10-15 11:01:12.407 288 18230.29 34.59 52689.42 88888.00 2007-10-15 11:01:12.907 288 18230.40 34.61 52689.51 88888.00 2007-10-15 11:01:13.407 288 18230.45 34.69 52689.48 88888.00 2007-10-15 11:01:13.907 288 18230.37 34.74 52689.47 88888.00 2007-10-15 11:01:14.407 288 18230.48 34.64 52689.37 88888.00 2007-10-15 11:01:14.907 288 18230.39 34.67 52689.29 88888.00 2007-10-15 11:01:15.407 288 18230.50 34.70 52689.29 88888.00 2007-10-15 11:01:15.907 288 18230.60 34.72 52689.25 88888.00 2007-10-15 11:01:16.407 288 18230.57 34.77 52689.29 88888.00 2007-10-15 11:01:16.907 288 18230.48 34.85 52689.37 88888.00 2007-10-15 11:01:17.407 288 18230.45 34.79 52689.48 88888.00 2007-10-15 11:01:17.907 288 18230.46 34.69 52689.47 88888.00 2007-10-15 11:01:18.407 288 18230.26 34.66 52689.43 88888.00 2007-10-15 11:01:18.907 288 18230.14 34.60 52689.40 88888.00 2007-10-15 11:01:19.407 288 18230.00 34.58 52689.43 88888.00 2007-10-15 11:01:19.907 288 18229.87 34.60 52689.40 88888.00 2007-10-15 11:01:20.407 288 18230.04 34.61 52689.41 88888.00 2007-10-15 11:01:20.907 288 18230.31 34.65 52689.45 88888.00 2007-10-15 11:01:21.407 288 18230.24 34.72 52689.42 88888.00 2007-10-15 11:01:21.907 288 18230.06 34.68 52689.32 88888.00 2007-10-15 11:01:22.407 288 18230.06 34.69 52689.26 88888.00 2007-10-15 11:01:22.907 288 18230.00 34.62 52689.28 88888.00 2007-10-15 11:01:23.407 288 18229.97 34.61 52689.41 88888.00 2007-10-15 11:01:23.907 288 18230.07 34.64 52689.38 88888.00 2007-10-15 11:01:24.407 288 18230.08 34.61 52689.40 88888.00 2007-10-15 11:01:24.907 288 18229.94 34.60 52689.47 88888.00 2007-10-15 11:01:25.407 288 18230.02 34.66 52689.50 88888.00 2007-10-15 11:01:25.907 288 18230.03 34.72 52689.56 88888.00 2007-10-15 11:01:26.407 288 18230.02 34.68 52689.61 88888.00 2007-10-15 11:01:26.907 288 18230.09 34.68 52689.56 88888.00 2007-10-15 11:01:27.407 288 18230.13 34.64 52689.48 88888.00 2007-10-15 11:01:27.907 288 18230.07 34.67 52689.52 88888.00 2007-10-15 11:01:28.407 288 18230.14 34.66 52689.56 88888.00 2007-10-15 11:01:28.907 288 18230.05 34.67 52689.47 88888.00 2007-10-15 11:01:29.407 288 18230.21 34.61 52689.44 88888.00 2007-10-15 11:01:29.907 288 18230.26 34.65 52689.27 88888.00 2007-10-15 11:01:30.407 288 18230.18 34.69 52689.32 88888.00 2007-10-15 11:01:30.907 288 18230.19 34.68 52689.35 88888.00 2007-10-15 11:01:31.407 288 18230.11 34.72 52689.33 88888.00 2007-10-15 11:01:31.907 288 18230.23 34.70 52689.37 88888.00 2007-10-15 11:01:32.407 288 18230.18 34.68 52689.39 88888.00 2007-10-15 11:01:32.907 288 18230.05 34.68 52689.43 88888.00 2007-10-15 11:01:33.407 288 18230.02 34.62 52689.39 88888.00 2007-10-15 11:01:33.907 288 18230.13 34.64 52689.50 88888.00 2007-10-15 11:01:34.407 288 18230.30 34.62 52689.60 88888.00 2007-10-15 11:01:34.907 288 18230.24 34.55 52689.65 88888.00 2007-10-15 11:01:35.407 288 18230.27 34.53 52689.73 88888.00 2007-10-15 11:01:35.907 288 18230.24 34.51 52689.74 88888.00 2007-10-15 11:01:36.407 288 18230.29 34.55 52689.76 88888.00 2007-10-15 11:01:36.907 288 18230.38 34.46 52689.66 88888.00 2007-10-15 11:01:37.407 288 18230.18 34.54 52689.55 88888.00 2007-10-15 11:01:37.907 288 18230.09 34.58 52689.53 88888.00 2007-10-15 11:01:38.407 288 18230.08 34.56 52689.76 88888.00 2007-10-15 11:01:38.907 288 18230.04 34.55 52689.78 88888.00 2007-10-15 11:01:39.407 288 18230.02 34.52 52689.56 88888.00 2007-10-15 11:01:39.907 288 18229.94 34.53 52689.48 88888.00 2007-10-15 11:01:40.407 288 18229.99 34.51 52689.45 88888.00 2007-10-15 11:01:40.907 288 18230.09 34.48 52689.42 88888.00 2007-10-15 11:01:41.407 288 18229.95 34.44 52689.32 88888.00 2007-10-15 11:01:41.907 288 18229.94 34.49 52689.32 88888.00 2007-10-15 11:01:42.407 288 18229.92 34.54 52689.29 88888.00 2007-10-15 11:01:42.907 288 18229.93 34.51 52689.27 88888.00 2007-10-15 11:01:43.407 288 18230.02 34.56 52689.35 88888.00 2007-10-15 11:01:43.907 288 18230.05 34.56 52689.32 88888.00 2007-10-15 11:01:44.407 288 18230.09 34.47 52689.47 88888.00 2007-10-15 11:01:44.907 288 18230.13 34.43 52689.50 88888.00 2007-10-15 11:01:45.407 288 18230.11 34.44 52689.63 88888.00 2007-10-15 11:01:45.907 288 18230.00 34.57 52689.64 88888.00 2007-10-15 11:01:46.407 288 18230.08 34.60 52689.73 88888.00 2007-10-15 11:01:46.907 288 18230.00 34.56 52689.70 88888.00 2007-10-15 11:01:47.407 288 18229.99 34.53 52689.56 88888.00 2007-10-15 11:01:47.907 288 18229.98 34.61 52689.48 88888.00 2007-10-15 11:01:48.407 288 18229.97 34.69 52689.49 88888.00 2007-10-15 11:01:48.907 288 18230.00 34.71 52689.39 88888.00 2007-10-15 11:01:49.407 288 18230.04 34.72 52689.37 88888.00 2007-10-15 11:01:49.907 288 18229.95 34.66 52689.36 88888.00 2007-10-15 11:01:50.407 288 18229.83 34.65 52689.47 88888.00 2007-10-15 11:01:50.907 288 18229.93 34.66 52689.65 88888.00 2007-10-15 11:01:51.407 288 18229.86 34.72 52689.64 88888.00 2007-10-15 11:01:51.907 288 18229.83 34.77 52689.55 88888.00 2007-10-15 11:01:52.407 288 18229.97 34.76 52689.50 88888.00 2007-10-15 11:01:52.907 288 18230.02 34.63 52689.32 88888.00 2007-10-15 11:01:53.407 288 18230.06 34.56 52689.33 88888.00 2007-10-15 11:01:53.907 288 18230.04 34.58 52689.36 88888.00 2007-10-15 11:01:54.407 288 18230.03 34.66 52689.39 88888.00 2007-10-15 11:01:54.907 288 18230.16 34.71 52689.36 88888.00 2007-10-15 11:01:55.407 288 18230.18 34.75 52689.37 88888.00 2007-10-15 11:01:55.907 288 18230.07 34.76 52689.39 88888.00 2007-10-15 11:01:56.407 288 18230.05 34.76 52689.39 88888.00 2007-10-15 11:01:56.907 288 18230.03 34.76 52689.39 88888.00 2007-10-15 11:01:57.407 288 18230.06 34.72 52689.43 88888.00 2007-10-15 11:01:57.907 288 18230.00 34.69 52689.45 88888.00 2007-10-15 11:01:58.407 288 18229.91 34.66 52689.56 88888.00 2007-10-15 11:01:58.907 288 18229.99 34.72 52689.59 88888.00 2007-10-15 11:01:59.407 288 18230.07 34.74 52689.50 88888.00 2007-10-15 11:01:59.907 288 18230.14 34.74 52689.59 88888.00 2007-10-15 11:02:00.407 288 18230.13 34.74 52689.47 88888.00 2007-10-15 11:02:00.907 288 18230.16 34.69 52689.40 88888.00 2007-10-15 11:02:01.407 288 18230.09 34.69 52689.56 88888.00 2007-10-15 11:02:01.907 288 18230.10 34.78 52689.48 88888.00 2007-10-15 11:02:02.407 288 18230.13 34.77 52689.55 88888.00 2007-10-15 11:02:02.907 288 18230.14 34.74 52689.54 88888.00 2007-10-15 11:02:03.407 288 18230.05 34.81 52689.50 88888.00 2007-10-15 11:02:03.907 288 18230.02 34.87 52689.47 88888.00 2007-10-15 11:02:04.407 288 18230.03 34.88 52689.36 88888.00 2007-10-15 11:02:04.907 288 18230.08 34.84 52689.37 88888.00 2007-10-15 11:02:05.407 288 18230.06 34.84 52689.47 88888.00 2007-10-15 11:02:05.907 288 18229.95 34.85 52689.39 88888.00 2007-10-15 11:02:06.407 288 18230.06 34.86 52689.37 88888.00 2007-10-15 11:02:06.907 288 18230.11 34.80 52689.24 88888.00 2007-10-15 11:02:07.407 288 18230.04 34.78 52689.00 88888.00 2007-10-15 11:02:07.907 288 18230.10 34.78 52689.03 88888.00 2007-10-15 11:02:08.407 288 18230.06 34.76 52689.25 88888.00 2007-10-15 11:02:08.907 288 18230.05 34.79 52689.30 88888.00 2007-10-15 11:02:09.407 288 18230.17 34.80 52689.26 88888.00 2007-10-15 11:02:09.907 288 18230.20 34.84 52689.30 88888.00 2007-10-15 11:02:10.407 288 18230.10 34.88 52689.55 88888.00 2007-10-15 11:02:10.907 288 18230.03 34.89 52689.54 88888.00 2007-10-15 11:02:11.407 288 18230.02 34.82 52689.41 88888.00 2007-10-15 11:02:11.907 288 18230.00 34.80 52689.63 88888.00 2007-10-15 11:02:12.407 288 18230.05 34.81 52689.68 88888.00 2007-10-15 11:02:12.907 288 18230.03 34.88 52689.45 88888.00 2007-10-15 11:02:13.407 288 18229.99 34.78 52689.36 88888.00 2007-10-15 11:02:13.907 288 18230.07 34.80 52689.30 88888.00 2007-10-15 11:02:14.407 288 18230.18 34.74 52689.31 88888.00 2007-10-15 11:02:14.907 288 18230.30 34.72 52689.36 88888.00 2007-10-15 11:02:15.407 288 18230.20 34.81 52689.36 88888.00 2007-10-15 11:02:15.907 288 18230.16 34.88 52689.38 88888.00 2007-10-15 11:02:16.407 288 18230.18 34.88 52689.36 88888.00 2007-10-15 11:02:16.907 288 18230.14 34.88 52689.40 88888.00 2007-10-15 11:02:17.407 288 18230.21 34.77 52689.28 88888.00 2007-10-15 11:02:17.907 288 18230.31 34.73 52689.17 88888.00 2007-10-15 11:02:18.404 288 18230.21 34.78 52689.25 88888.00 2007-10-15 11:02:18.904 288 18230.39 34.77 52689.28 88888.00 2007-10-15 11:02:19.404 288 18230.26 34.76 52689.47 88888.00 2007-10-15 11:02:19.904 288 18230.14 34.90 52689.48 88888.00 2007-10-15 11:02:20.404 288 18230.09 34.85 52689.45 88888.00 2007-10-15 11:02:20.904 288 18230.06 34.82 52689.48 88888.00 2007-10-15 11:02:21.404 288 18230.13 34.77 52689.47 88888.00 2007-10-15 11:02:21.904 288 18230.00 34.73 52689.52 88888.00 2007-10-15 11:02:22.404 288 18230.06 34.77 52689.49 88888.00 2007-10-15 11:02:22.904 288 18230.07 34.76 52689.33 88888.00 2007-10-15 11:02:23.404 288 18230.07 34.78 52689.49 88888.00 2007-10-15 11:02:23.904 288 18230.04 34.79 52689.49 88888.00 2007-10-15 11:02:24.404 288 18230.17 34.77 52689.47 88888.00 2007-10-15 11:02:24.904 288 18230.21 34.72 52689.39 88888.00 2007-10-15 11:02:25.404 288 18230.19 34.77 52689.33 88888.00 2007-10-15 11:02:25.904 288 18230.20 34.89 52689.37 88888.00 2007-10-15 11:02:26.404 288 18230.26 34.88 52689.32 88888.00 2007-10-15 11:02:26.904 288 18230.29 34.86 52689.21 88888.00 2007-10-15 11:02:27.404 288 18230.27 34.74 52689.19 88888.00 2007-10-15 11:02:27.904 288 18230.21 34.74 52689.30 88888.00 2007-10-15 11:02:28.404 288 18230.35 34.71 52689.24 88888.00 2007-10-15 11:02:28.904 288 18230.30 34.70 52689.30 88888.00 2007-10-15 11:02:29.404 288 18230.30 34.77 52689.39 88888.00 2007-10-15 11:02:29.904 288 18230.29 34.75 52689.31 88888.00 2007-10-15 11:02:30.404 288 18230.37 34.79 52689.30 88888.00 2007-10-15 11:02:30.904 288 18230.28 34.85 52689.39 88888.00 2007-10-15 11:02:31.404 288 18230.20 34.81 52689.50 88888.00 2007-10-15 11:02:31.904 288 18230.17 34.72 52689.40 88888.00 2007-10-15 11:02:32.404 288 18230.31 34.77 52689.24 88888.00 2007-10-15 11:02:32.904 288 18230.26 34.76 52689.29 88888.00 2007-10-15 11:02:33.404 288 18230.19 34.77 52689.21 88888.00 2007-10-15 11:02:33.904 288 18230.23 34.77 52689.21 88888.00 2007-10-15 11:02:34.404 288 18230.21 34.71 52689.21 88888.00 2007-10-15 11:02:34.904 288 18230.23 34.78 52689.21 88888.00 2007-10-15 11:02:35.404 288 18230.24 34.75 52689.04 88888.00 2007-10-15 11:02:35.904 288 18230.20 34.78 52689.18 88888.00 2007-10-15 11:02:36.404 288 18230.08 34.82 52689.27 88888.00 2007-10-15 11:02:36.904 288 18230.16 34.76 52689.25 88888.00 2007-10-15 11:02:37.404 288 18230.30 34.73 52689.25 88888.00 2007-10-15 11:02:37.904 288 18230.40 34.76 52689.18 88888.00 2007-10-15 11:02:38.404 288 18230.38 34.73 52689.31 88888.00 2007-10-15 11:02:38.904 288 18230.36 34.84 52689.39 88888.00 2007-10-15 11:02:39.404 288 18230.36 34.89 52689.21 88888.00 2007-10-15 11:02:39.904 288 18230.54 34.77 52689.20 88888.00 2007-10-15 11:02:40.404 288 18230.39 34.81 52689.18 88888.00 2007-10-15 11:02:40.904 288 18230.18 34.92 52689.19 88888.00 2007-10-15 11:02:41.404 288 18230.23 34.95 52689.21 88888.00 2007-10-15 11:02:41.904 288 18230.19 34.98 52689.20 88888.00 2007-10-15 11:02:42.404 288 18230.14 34.90 52689.03 88888.00 2007-10-15 11:02:42.904 288 18230.18 34.90 52689.06 88888.00 2007-10-15 11:02:43.404 288 18230.07 34.89 52689.02 88888.00 2007-10-15 11:02:43.904 288 18230.07 34.84 52689.14 88888.00 2007-10-15 11:02:44.404 288 18230.16 34.87 52689.03 88888.00 2007-10-15 11:02:44.904 288 18230.11 34.79 52688.93 88888.00 2007-10-15 11:02:45.404 288 18229.93 34.76 52689.04 88888.00 2007-10-15 11:02:45.904 288 18229.94 34.79 52689.03 88888.00 2007-10-15 11:02:46.404 288 18230.13 34.76 52689.03 88888.00 2007-10-15 11:02:46.904 288 18230.25 34.74 52688.95 88888.00 2007-10-15 11:02:47.404 288 18230.39 34.70 52688.97 88888.00 2007-10-15 11:02:47.904 288 18230.30 34.73 52689.00 88888.00 2007-10-15 11:02:48.404 288 18230.27 34.75 52688.97 88888.00 2007-10-15 11:02:48.904 288 18230.32 34.81 52689.13 88888.00 2007-10-15 11:02:49.404 288 18230.30 34.80 52689.16 88888.00 2007-10-15 11:02:49.904 288 18230.28 34.73 52689.15 88888.00 2007-10-15 11:02:50.404 288 18230.16 34.85 52689.12 88888.00 2007-10-15 11:02:50.904 288 18230.05 34.86 52689.18 88888.00 2007-10-15 11:02:51.404 288 18230.03 34.78 52689.28 88888.00 2007-10-15 11:02:51.904 288 18229.97 34.80 52689.28 88888.00 2007-10-15 11:02:52.404 288 18229.97 34.79 52689.25 88888.00 2007-10-15 11:02:52.904 288 18230.06 34.84 52689.21 88888.00 2007-10-15 11:02:53.404 288 18230.05 34.79 52689.18 88888.00 2007-10-15 11:02:53.904 288 18230.06 34.77 52689.13 88888.00 2007-10-15 11:02:54.404 288 18230.07 34.72 52689.12 88888.00 2007-10-15 11:02:54.904 288 18229.89 34.66 52689.09 88888.00 2007-10-15 11:02:55.404 288 18229.89 34.71 52689.09 88888.00 2007-10-15 11:02:55.904 288 18229.87 34.76 52689.13 88888.00 2007-10-15 11:02:56.404 288 18230.00 34.67 52689.18 88888.00 2007-10-15 11:02:56.904 288 18230.15 34.62 52689.06 88888.00 2007-10-15 11:02:57.404 288 18230.02 34.71 52689.01 88888.00 2007-10-15 11:02:57.904 288 18229.96 34.69 52689.03 88888.00 2007-10-15 11:02:58.404 288 18229.89 34.51 52689.17 88888.00 2007-10-15 11:02:58.904 288 18229.89 34.59 52689.02 88888.00 2007-10-15 11:02:59.404 288 18229.95 34.59 52688.95 88888.00 2007-10-15 11:02:59.904 288 18230.02 34.58 52688.89 88888.00 2007-10-15 11:03:00.404 288 18229.93 34.55 52688.89 88888.00 2007-10-15 11:03:00.904 288 18229.92 34.52 52688.91 88888.00 2007-10-15 11:03:01.404 288 18229.92 34.58 52689.09 88888.00 2007-10-15 11:03:01.904 288 18229.93 34.62 52689.19 88888.00 2007-10-15 11:03:02.404 288 18229.76 34.66 52689.13 88888.00 2007-10-15 11:03:02.904 288 18229.85 34.74 52689.05 88888.00 2007-10-15 11:03:03.404 288 18229.96 34.69 52689.00 88888.00 2007-10-15 11:03:03.904 288 18229.95 34.66 52689.02 88888.00 2007-10-15 11:03:04.404 288 18229.89 34.67 52689.16 88888.00 2007-10-15 11:03:04.904 288 18229.92 34.66 52689.14 88888.00 2007-10-15 11:03:05.404 288 18229.91 34.77 52688.98 88888.00 2007-10-15 11:03:05.904 288 18230.03 34.74 52688.89 88888.00 2007-10-15 11:03:06.404 288 18229.94 34.73 52688.98 88888.00 2007-10-15 11:03:06.904 288 18229.83 34.76 52689.00 88888.00 2007-10-15 11:03:07.404 288 18229.81 34.71 52689.10 88888.00 2007-10-15 11:03:07.904 288 18229.82 34.68 52689.03 88888.00 2007-10-15 11:03:08.404 288 18229.83 34.60 52689.07 88888.00 2007-10-15 11:03:08.904 288 18229.95 34.56 52689.20 88888.00 2007-10-15 11:03:09.404 288 18229.83 34.53 52689.10 88888.00 2007-10-15 11:03:09.904 288 18229.86 34.55 52689.12 88888.00 2007-10-15 11:03:10.404 288 18229.89 34.60 52689.05 88888.00 2007-10-15 11:03:10.904 288 18229.74 34.56 52689.06 88888.00 2007-10-15 11:03:11.404 288 18229.74 34.60 52689.16 88888.00 2007-10-15 11:03:11.904 288 18229.80 34.55 52689.19 88888.00 2007-10-15 11:03:12.404 288 18229.83 34.52 52689.20 88888.00 2007-10-15 11:03:12.904 288 18229.85 34.59 52689.18 88888.00 2007-10-15 11:03:13.404 288 18229.70 34.51 52689.21 88888.00 2007-10-15 11:03:13.904 288 18229.64 34.43 52689.25 88888.00 2007-10-15 11:03:14.404 288 18229.64 34.46 52689.31 88888.00 2007-10-15 11:03:14.904 288 18229.56 34.51 52689.30 88888.00 2007-10-15 11:03:15.404 288 18229.56 34.52 52689.19 88888.00 2007-10-15 11:03:15.904 288 18229.63 34.58 52689.21 88888.00 2007-10-15 11:03:16.404 288 18229.58 34.61 52689.28 88888.00 2007-10-15 11:03:16.904 288 18229.49 34.61 52689.14 88888.00 2007-10-15 11:03:17.404 288 18229.41 34.60 52689.18 88888.00 2007-10-15 11:03:17.904 288 18229.41 34.73 52689.22 88888.00 2007-10-15 11:03:18.404 288 18229.35 34.74 52689.18 88888.00 2007-10-15 11:03:18.904 288 18229.40 34.68 52689.16 88888.00 2007-10-15 11:03:19.404 288 18229.52 34.63 52689.18 88888.00 2007-10-15 11:03:19.904 288 18229.53 34.64 52689.26 88888.00 2007-10-15 11:03:20.404 288 18229.50 34.61 52689.21 88888.00 2007-10-15 11:03:20.904 288 18229.52 34.60 52689.19 88888.00 2007-10-15 11:03:21.404 288 18229.49 34.63 52689.22 88888.00 2007-10-15 11:03:21.904 288 18229.44 34.68 52689.30 88888.00 2007-10-15 11:03:22.404 288 18229.44 34.68 52689.32 88888.00 2007-10-15 11:03:22.904 288 18229.53 34.67 52689.32 88888.00 2007-10-15 11:03:23.404 288 18229.66 34.63 52689.25 88888.00 2007-10-15 11:03:23.904 288 18229.64 34.53 52689.31 88888.00 2007-10-15 11:03:24.404 288 18229.72 34.51 52689.22 88888.00 2007-10-15 11:03:24.904 288 18229.50 34.45 52689.14 88888.00 2007-10-15 11:03:25.404 288 18229.65 34.51 52689.28 88888.00 2007-10-15 11:03:25.904 288 18229.76 34.58 52689.24 88888.00 2007-10-15 11:03:26.404 288 18229.49 34.49 52689.16 88888.00 2007-10-15 11:03:26.904 288 18229.51 34.51 52689.06 88888.00 2007-10-15 11:03:27.404 288 18229.65 34.51 52689.08 88888.00 2007-10-15 11:03:27.904 288 18229.73 34.43 52689.10 88888.00 2007-10-15 11:03:28.404 288 18229.77 34.45 52689.21 88888.00 2007-10-15 11:03:28.904 288 18229.64 34.42 52689.09 88888.00 2007-10-15 11:03:29.404 288 18229.60 34.39 52689.07 88888.00 2007-10-15 11:03:29.904 288 18229.55 34.36 52688.97 88888.00 2007-10-15 11:03:30.404 288 18229.48 34.46 52688.94 88888.00 2007-10-15 11:03:30.904 288 18229.66 34.44 52688.96 88888.00 2007-10-15 11:03:31.404 288 18229.65 34.48 52689.05 88888.00 2007-10-15 11:03:31.904 288 18229.47 34.45 52689.25 88888.00 2007-10-15 11:03:32.404 288 18229.43 34.44 52689.47 88888.00 2007-10-15 11:03:32.904 288 18229.51 34.44 52689.56 88888.00 2007-10-15 11:03:33.404 288 18229.59 34.48 52689.49 88888.00 2007-10-15 11:03:33.904 288 18229.67 34.48 52689.42 88888.00 2007-10-15 11:03:34.404 288 18229.76 34.42 52689.40 88888.00 2007-10-15 11:03:34.904 288 18229.85 34.43 52689.40 88888.00 2007-10-15 11:03:35.404 288 18229.73 34.48 52689.45 88888.00 2007-10-15 11:03:35.904 288 18229.74 34.47 52689.44 88888.00 2007-10-15 11:03:36.404 288 18229.82 34.41 52689.43 88888.00 2007-10-15 11:03:36.904 288 18229.69 34.46 52689.41 88888.00 2007-10-15 11:03:37.404 288 18229.61 34.43 52689.28 88888.00 2007-10-15 11:03:37.904 288 18229.74 34.46 52689.37 88888.00 2007-10-15 11:03:38.404 288 18229.76 34.40 52689.43 88888.00 2007-10-15 11:03:38.904 288 18229.80 34.42 52689.40 88888.00 2007-10-15 11:03:39.404 288 18229.81 34.46 52689.39 88888.00 2007-10-15 11:03:39.904 288 18229.84 34.41 52689.42 88888.00 2007-10-15 11:03:40.404 288 18229.88 34.53 52689.50 88888.00 2007-10-15 11:03:40.904 288 18229.99 34.55 52689.41 88888.00 2007-10-15 11:03:41.404 288 18229.92 34.46 52689.53 88888.00 2007-10-15 11:03:41.904 288 18229.86 34.48 52689.72 88888.00 2007-10-15 11:03:42.404 288 18229.84 34.45 52689.62 88888.00 2007-10-15 11:03:42.904 288 18229.83 34.43 52689.62 88888.00 2007-10-15 11:03:43.404 288 18229.99 34.45 52689.58 88888.00 2007-10-15 11:03:43.904 288 18229.93 34.52 52689.60 88888.00 2007-10-15 11:03:44.404 288 18229.94 34.56 52689.59 88888.00 2007-10-15 11:03:44.904 288 18229.91 34.54 52689.59 88888.00 2007-10-15 11:03:45.404 288 18229.87 34.64 52689.58 88888.00 2007-10-15 11:03:45.904 288 18229.94 34.62 52689.67 88888.00 2007-10-15 11:03:46.404 288 18229.87 34.60 52689.68 88888.00 2007-10-15 11:03:46.904 288 18229.85 34.52 52689.60 88888.00 2007-10-15 11:03:47.404 288 18229.95 34.44 52689.62 88888.00 2007-10-15 11:03:47.904 288 18229.96 34.38 52689.50 88888.00 2007-10-15 11:03:48.404 288 18229.99 34.33 52689.49 88888.00 2007-10-15 11:03:48.904 288 18230.10 34.28 52689.61 88888.00 2007-10-15 11:03:49.404 288 18230.09 34.32 52689.61 88888.00 2007-10-15 11:03:49.904 288 18230.09 34.37 52689.65 88888.00 2007-10-15 11:03:50.404 288 18230.09 34.32 52689.64 88888.00 2007-10-15 11:03:50.904 288 18229.97 34.33 52689.63 88888.00 2007-10-15 11:03:51.404 288 18229.99 34.40 52689.62 88888.00 2007-10-15 11:03:51.904 288 18229.94 34.33 52689.54 88888.00 2007-10-15 11:03:52.404 288 18229.85 34.35 52689.53 88888.00 2007-10-15 11:03:52.904 288 18230.00 34.42 52689.54 88888.00 2007-10-15 11:03:53.404 288 18229.91 34.46 52689.58 88888.00 2007-10-15 11:03:53.904 288 18229.87 34.43 52689.72 88888.00 2007-10-15 11:03:54.404 288 18229.92 34.45 52689.73 88888.00 2007-10-15 11:03:54.904 288 18230.02 34.41 52689.39 88888.00 2007-10-15 11:03:55.404 288 18229.91 34.44 52689.38 88888.00 2007-10-15 11:03:55.904 288 18229.83 34.41 52689.30 88888.00 2007-10-15 11:03:56.404 288 18229.82 34.43 52689.33 88888.00 2007-10-15 11:03:56.904 288 18229.92 34.53 52689.16 88888.00 2007-10-15 11:03:57.404 288 18229.89 34.54 52689.05 88888.00 2007-10-15 11:03:57.904 288 18229.91 34.52 52689.13 88888.00 2007-10-15 11:03:58.404 288 18230.02 34.45 52689.15 88888.00 2007-10-15 11:03:58.904 288 18229.94 34.37 52689.18 88888.00 2007-10-15 11:03:59.404 288 18229.89 34.37 52689.27 88888.00 2007-10-15 11:03:59.904 288 18229.81 34.37 52689.27 88888.00 2007-10-15 11:04:00.404 288 18229.83 34.43 52689.25 88888.00 2007-10-15 11:04:00.904 288 18229.88 34.42 52689.22 88888.00 2007-10-15 11:04:01.404 288 18229.87 34.40 52689.20 88888.00 2007-10-15 11:04:01.904 288 18229.95 34.44 52689.32 88888.00 2007-10-15 11:04:02.404 288 18230.00 34.53 52689.27 88888.00 2007-10-15 11:04:02.904 288 18230.00 34.49 52689.13 88888.00 2007-10-15 11:04:03.404 288 18229.99 34.36 52689.24 88888.00 2007-10-15 11:04:03.904 288 18229.97 34.45 52689.20 88888.00 2007-10-15 11:04:04.404 288 18229.84 34.49 52689.20 88888.00 2007-10-15 11:04:04.904 288 18229.95 34.48 52689.41 88888.00 2007-10-15 11:04:05.404 288 18229.99 34.51 52689.39 88888.00 2007-10-15 11:04:05.904 288 18230.00 34.43 52689.31 88888.00 2007-10-15 11:04:06.404 288 18229.92 34.43 52689.29 88888.00 2007-10-15 11:04:06.904 288 18229.78 34.41 52689.15 88888.00 2007-10-15 11:04:07.404 288 18229.75 34.37 52689.28 88888.00 2007-10-15 11:04:07.904 288 18229.75 34.36 52689.31 88888.00 2007-10-15 11:04:08.404 288 18229.89 34.38 52689.36 88888.00 2007-10-15 11:04:08.904 288 18230.02 34.36 52689.28 88888.00 2007-10-15 11:04:09.404 288 18230.03 34.43 52689.41 88888.00 2007-10-15 11:04:09.904 288 18229.97 34.36 52689.48 88888.00 2007-10-15 11:04:10.404 288 18229.92 34.28 52689.33 88888.00 2007-10-15 11:04:10.904 288 18229.96 34.27 52689.26 88888.00 2007-10-15 11:04:11.404 288 18230.09 34.27 52689.29 88888.00 2007-10-15 11:04:11.904 288 18230.08 34.27 52689.32 88888.00 2007-10-15 11:04:12.404 288 18230.03 34.31 52689.36 88888.00 2007-10-15 11:04:12.904 288 18230.05 34.37 52689.31 88888.00 2007-10-15 11:04:13.404 288 18229.88 34.37 52689.31 88888.00 2007-10-15 11:04:13.904 288 18229.92 34.39 52689.33 88888.00 2007-10-15 11:04:14.404 288 18229.96 34.36 52689.33 88888.00 2007-10-15 11:04:14.904 288 18229.98 34.32 52689.36 88888.00 2007-10-15 11:04:15.404 288 18229.91 34.32 52689.37 88888.00 2007-10-15 11:04:15.904 288 18229.96 34.35 52689.27 88888.00 2007-10-15 11:04:16.404 288 18229.98 34.27 52689.24 88888.00 2007-10-15 11:04:16.904 288 18229.99 34.20 52689.30 88888.00 2007-10-15 11:04:17.404 288 18230.02 34.21 52689.36 88888.00 2007-10-15 11:04:17.904 288 18229.97 34.19 52689.25 88888.00 2007-10-15 11:04:18.404 288 18229.96 34.21 52689.17 88888.00 2007-10-15 11:04:18.904 288 18229.95 34.23 52689.21 88888.00 2007-10-15 11:04:19.404 288 18229.87 34.32 52689.22 88888.00 2007-10-15 11:04:19.904 288 18229.98 34.37 52689.30 88888.00 2007-10-15 11:04:20.404 288 18230.09 34.32 52689.35 88888.00 2007-10-15 11:04:20.904 288 18230.06 34.29 52689.31 88888.00 2007-10-15 11:04:21.404 288 18229.98 34.33 52689.24 88888.00 2007-10-15 11:04:21.904 288 18230.09 34.32 52689.27 88888.00 2007-10-15 11:04:22.404 288 18229.93 34.36 52689.21 88888.00 2007-10-15 11:04:22.904 288 18230.00 34.34 52689.04 88888.00 2007-10-15 11:04:23.404 288 18230.11 34.33 52689.06 88888.00 2007-10-15 11:04:23.904 288 18230.07 34.37 52689.08 88888.00 2007-10-15 11:04:24.404 288 18230.09 34.38 52689.04 88888.00 2007-10-15 11:04:24.904 288 18230.08 34.42 52689.16 88888.00 2007-10-15 11:04:25.404 288 18230.03 34.56 52689.21 88888.00 2007-10-15 11:04:25.904 288 18229.99 34.59 52689.32 88888.00 2007-10-15 11:04:26.404 288 18230.00 34.47 52689.40 88888.00 2007-10-15 11:04:26.904 288 18230.03 34.51 52689.33 88888.00 2007-10-15 11:04:27.404 288 18230.03 34.47 52689.30 88888.00 2007-10-15 11:04:27.904 288 18229.88 34.55 52689.39 88888.00 2007-10-15 11:04:28.404 288 18229.93 34.62 52689.52 88888.00 2007-10-15 11:04:28.904 288 18230.02 34.60 52689.31 88888.00 2007-10-15 11:04:29.404 288 18230.08 34.56 52689.27 88888.00 2007-10-15 11:04:29.904 288 18230.15 34.52 52689.28 88888.00 2007-10-15 11:04:30.404 288 18230.14 34.52 52689.22 88888.00 2007-10-15 11:04:30.904 288 18230.05 34.47 52689.21 88888.00 2007-10-15 11:04:31.404 288 18230.08 34.54 52689.20 88888.00 2007-10-15 11:04:31.904 288 18230.09 34.68 52689.24 88888.00 2007-10-15 11:04:32.404 288 18230.00 34.63 52689.26 88888.00 2007-10-15 11:04:32.904 288 18230.04 34.58 52689.26 88888.00 2007-10-15 11:04:33.404 288 18230.09 34.64 52689.38 88888.00 2007-10-15 11:04:33.904 288 18229.95 34.72 52689.38 88888.00 2007-10-15 11:04:34.404 288 18229.93 34.73 52689.35 88888.00 2007-10-15 11:04:34.904 288 18229.93 34.66 52689.45 88888.00 2007-10-15 11:04:35.404 288 18229.94 34.65 52689.52 88888.00 2007-10-15 11:04:35.904 288 18229.94 34.64 52689.41 88888.00 2007-10-15 11:04:36.404 288 18229.99 34.70 52689.36 88888.00 2007-10-15 11:04:36.904 288 18230.04 34.73 52689.39 88888.00 2007-10-15 11:04:37.404 288 18230.13 34.70 52689.35 88888.00 2007-10-15 11:04:37.904 288 18230.13 34.69 52689.26 88888.00 2007-10-15 11:04:38.404 288 18230.10 34.61 52689.37 88888.00 2007-10-15 11:04:38.904 288 18230.08 34.56 52689.32 88888.00 2007-10-15 11:04:39.404 288 18230.03 34.57 52689.20 88888.00 2007-10-15 11:04:39.904 288 18230.19 34.56 52689.24 88888.00 2007-10-15 11:04:40.404 288 18230.11 34.53 52689.36 88888.00 2007-10-15 11:04:40.904 288 18230.15 34.48 52689.38 88888.00 2007-10-15 11:04:41.404 288 18230.19 34.57 52689.44 88888.00 2007-10-15 11:04:41.904 288 18230.13 34.68 52689.44 88888.00 2007-10-15 11:04:42.404 288 18230.13 34.63 52689.40 88888.00 2007-10-15 11:04:42.904 288 18230.11 34.61 52689.35 88888.00 2007-10-15 11:04:43.404 288 18230.10 34.68 52689.31 88888.00 2007-10-15 11:04:43.904 288 18230.19 34.60 52689.37 88888.00 2007-10-15 11:04:44.404 288 18230.05 34.52 52689.31 88888.00 2007-10-15 11:04:44.904 288 18230.04 34.51 52689.28 88888.00 2007-10-15 11:04:45.404 288 18230.17 34.63 52689.39 88888.00 2007-10-15 11:04:45.904 288 18230.18 34.68 52689.30 88888.00 2007-10-15 11:04:46.404 288 18229.99 34.70 52689.36 88888.00 2007-10-15 11:04:46.904 288 18229.91 34.73 52689.35 88888.00 2007-10-15 11:04:47.404 288 18229.88 34.62 52689.30 88888.00 2007-10-15 11:04:47.904 288 18229.93 34.67 52689.35 88888.00 2007-10-15 11:04:48.404 288 18229.93 34.68 52689.35 88888.00 2007-10-15 11:04:48.904 288 18229.91 34.65 52689.28 88888.00 2007-10-15 11:04:49.404 288 18230.00 34.62 52689.17 88888.00 2007-10-15 11:04:49.904 288 18230.10 34.54 52689.12 88888.00 2007-10-15 11:04:50.404 288 18229.93 34.53 52689.14 88888.00 2007-10-15 11:04:50.904 288 18229.75 34.48 52689.25 88888.00 2007-10-15 11:04:51.404 288 18230.03 34.53 52689.32 88888.00 2007-10-15 11:04:51.904 288 18230.03 34.54 52689.27 88888.00 2007-10-15 11:04:52.404 288 18229.94 34.54 52689.24 88888.00 2007-10-15 11:04:52.904 288 18229.97 34.53 52689.24 88888.00 2007-10-15 11:04:53.404 288 18230.03 34.52 52689.28 88888.00 2007-10-15 11:04:53.904 288 18230.00 34.54 52689.33 88888.00 2007-10-15 11:04:54.404 288 18230.00 34.59 52689.37 88888.00 2007-10-15 11:04:54.904 288 18229.92 34.59 52689.33 88888.00 2007-10-15 11:04:55.404 288 18229.92 34.52 52689.35 88888.00 2007-10-15 11:04:55.904 288 18229.96 34.38 52689.28 88888.00 2007-10-15 11:04:56.404 288 18229.95 34.35 52689.35 88888.00 2007-10-15 11:04:56.904 288 18229.94 34.36 52689.40 88888.00 2007-10-15 11:04:57.404 288 18229.84 34.37 52689.32 88888.00 2007-10-15 11:04:57.904 288 18229.88 34.39 52689.26 88888.00 2007-10-15 11:04:58.404 288 18229.96 34.53 52689.17 88888.00 2007-10-15 11:04:58.904 288 18229.98 34.53 52689.25 88888.00 2007-10-15 11:04:59.404 288 18230.00 34.51 52689.22 88888.00 2007-10-15 11:04:59.904 288 18229.92 34.44 52689.21 88888.00 2007-10-15 11:05:00.404 288 18229.83 34.48 52689.33 88888.00 2007-10-15 11:05:00.904 288 18229.94 34.51 52689.43 88888.00 2007-10-15 11:05:01.404 288 18229.96 34.46 52689.37 88888.00 2007-10-15 11:05:01.904 288 18229.93 34.45 52689.41 88888.00 2007-10-15 11:05:02.404 288 18229.82 34.51 52689.48 88888.00 2007-10-15 11:05:02.904 288 18229.81 34.51 52689.39 88888.00 2007-10-15 11:05:03.404 288 18229.92 34.48 52689.25 88888.00 2007-10-15 11:05:03.904 288 18229.96 34.60 52689.27 88888.00 2007-10-15 11:05:04.404 288 18229.83 34.64 52689.26 88888.00 2007-10-15 11:05:04.904 288 18229.82 34.66 52689.25 88888.00 2007-10-15 11:05:05.404 288 18229.84 34.64 52689.26 88888.00 2007-10-15 11:05:05.904 288 18229.84 34.54 52689.22 88888.00 2007-10-15 11:05:06.404 288 18229.87 34.57 52689.20 88888.00 2007-10-15 11:05:06.904 288 18229.97 34.49 52689.26 88888.00 2007-10-15 11:05:07.404 288 18229.88 34.55 52689.27 88888.00 2007-10-15 11:05:07.904 288 18229.77 34.61 52689.26 88888.00 2007-10-15 11:05:08.404 288 18229.78 34.57 52689.32 88888.00 2007-10-15 11:05:08.904 288 18229.86 34.52 52689.33 88888.00 2007-10-15 11:05:09.404 288 18229.93 34.53 52689.25 88888.00 2007-10-15 11:05:09.904 288 18229.93 34.53 52689.22 88888.00 2007-10-15 11:05:10.404 288 18229.94 34.52 52689.18 88888.00 2007-10-15 11:05:10.904 288 18229.92 34.47 52689.24 88888.00 2007-10-15 11:05:11.404 288 18229.86 34.54 52689.25 88888.00 2007-10-15 11:05:11.904 288 18229.87 34.61 52689.20 88888.00 2007-10-15 11:05:12.404 288 18229.81 34.54 52689.27 88888.00 2007-10-15 11:05:12.904 288 18229.86 34.44 52689.38 88888.00 2007-10-15 11:05:13.404 288 18229.82 34.34 52689.45 88888.00 2007-10-15 11:05:13.904 288 18229.80 34.36 52689.37 88888.00 2007-10-15 11:05:14.404 288 18229.87 34.32 52689.41 88888.00 2007-10-15 11:05:14.904 288 18229.91 34.32 52689.40 88888.00 2007-10-15 11:05:15.404 288 18229.89 34.27 52689.42 88888.00 2007-10-15 11:05:15.904 288 18229.83 34.31 52689.43 88888.00 2007-10-15 11:05:16.404 288 18229.74 34.30 52689.42 88888.00 2007-10-15 11:05:16.904 288 18229.62 34.29 52689.36 88888.00 2007-10-15 11:05:17.404 288 18229.75 34.22 52689.40 88888.00 2007-10-15 11:05:17.904 288 18229.85 34.21 52689.45 88888.00 2007-10-15 11:05:18.404 288 18229.97 34.23 52689.60 88888.00 2007-10-15 11:05:18.904 288 18229.92 34.23 52689.61 88888.00 2007-10-15 11:05:19.404 288 18229.73 34.23 52689.59 88888.00 2007-10-15 11:05:19.904 288 18229.81 34.26 52689.63 88888.00 2007-10-15 11:05:20.404 288 18229.93 34.20 52689.59 88888.00 2007-10-15 11:05:20.904 288 18229.97 34.29 52689.53 88888.00 2007-10-15 11:05:21.404 288 18229.87 34.24 52689.42 88888.00 2007-10-15 11:05:21.904 288 18229.85 34.20 52689.44 88888.00 2007-10-15 11:05:22.404 288 18229.89 34.24 52689.48 88888.00 2007-10-15 11:05:22.904 288 18229.92 34.26 52689.48 88888.00 2007-10-15 11:05:23.404 288 18229.94 34.29 52689.45 88888.00 2007-10-15 11:05:23.904 288 18229.82 34.21 52689.44 88888.00 2007-10-15 11:05:24.404 288 18229.67 34.21 52689.32 88888.00 2007-10-15 11:05:24.904 288 18229.73 34.18 52689.41 88888.00 2007-10-15 11:05:25.404 288 18229.72 34.16 52689.52 88888.00 2007-10-15 11:05:25.904 288 18229.66 34.21 52689.64 88888.00 2007-10-15 11:05:26.404 288 18229.58 34.27 52689.63 88888.00 2007-10-15 11:05:26.904 288 18229.63 34.28 52689.59 88888.00 2007-10-15 11:05:27.404 288 18229.63 34.27 52689.58 88888.00 2007-10-15 11:05:27.904 288 18229.65 34.19 52689.56 88888.00 2007-10-15 11:05:28.404 288 18229.65 34.16 52689.54 88888.00 2007-10-15 11:05:28.904 288 18229.66 34.23 52689.54 88888.00 2007-10-15 11:05:29.404 288 18229.59 34.26 52689.65 88888.00 2007-10-15 11:05:29.904 288 18229.45 34.30 52689.72 88888.00 2007-10-15 11:05:30.404 288 18229.49 34.27 52689.75 88888.00 2007-10-15 11:05:30.904 288 18229.55 34.27 52689.64 88888.00 2007-10-15 11:05:31.404 288 18229.69 34.27 52689.51 88888.00 2007-10-15 11:05:31.904 288 18229.61 34.25 52689.59 88888.00 2007-10-15 11:05:32.404 288 18229.51 34.21 52689.75 88888.00 2007-10-15 11:05:32.904 288 18229.51 34.31 52689.73 88888.00 2007-10-15 11:05:33.404 288 18229.63 34.27 52689.66 88888.00 2007-10-15 11:05:33.904 288 18229.65 34.24 52689.50 88888.00 2007-10-15 11:05:34.404 288 18229.64 34.28 52689.39 88888.00 2007-10-15 11:05:34.904 288 18229.54 34.27 52689.45 88888.00 2007-10-15 11:05:35.404 288 18229.55 34.26 52689.45 88888.00 2007-10-15 11:05:35.904 288 18229.61 34.26 52689.50 88888.00 2007-10-15 11:05:36.404 288 18229.55 34.27 52689.67 88888.00 2007-10-15 11:05:36.904 288 18229.45 34.28 52689.68 88888.00 2007-10-15 11:05:37.404 288 18229.40 34.36 52689.61 88888.00 2007-10-15 11:05:37.904 288 18229.41 34.47 52689.56 88888.00 2007-10-15 11:05:38.404 288 18229.39 34.40 52689.56 88888.00 2007-10-15 11:05:38.904 288 18229.37 34.42 52689.61 88888.00 2007-10-15 11:05:39.404 288 18229.38 34.42 52689.50 88888.00 2007-10-15 11:05:39.904 288 18229.34 34.38 52689.59 88888.00 2007-10-15 11:05:40.404 288 18229.38 34.40 52689.66 88888.00 2007-10-15 11:05:40.904 288 18229.40 34.41 52689.66 88888.00 2007-10-15 11:05:41.404 288 18229.34 34.43 52689.60 88888.00 2007-10-15 11:05:41.904 288 18229.33 34.52 52689.62 88888.00 2007-10-15 11:05:42.404 288 18229.34 34.56 52689.55 88888.00 2007-10-15 11:05:42.904 288 18229.30 34.52 52689.52 88888.00 2007-10-15 11:05:43.404 288 18229.21 34.64 52689.41 88888.00 2007-10-15 11:05:43.904 288 18229.21 34.57 52689.48 88888.00 2007-10-15 11:05:44.404 288 18229.27 34.54 52689.62 88888.00 2007-10-15 11:05:44.904 288 18229.39 34.53 52689.67 88888.00 2007-10-15 11:05:45.404 288 18229.23 34.52 52689.72 88888.00 2007-10-15 11:05:45.904 288 18229.23 34.52 52689.67 88888.00 2007-10-15 11:05:46.404 288 18229.32 34.51 52689.65 88888.00 2007-10-15 11:05:46.904 288 18229.44 34.49 52689.62 88888.00 2007-10-15 11:05:47.404 288 18229.42 34.40 52689.54 88888.00 2007-10-15 11:05:47.904 288 18229.43 34.42 52689.43 88888.00 2007-10-15 11:05:48.404 288 18229.35 34.45 52689.30 88888.00 2007-10-15 11:05:48.904 288 18229.32 34.45 52689.51 88888.00 2007-10-15 11:05:49.404 288 18229.27 34.42 52689.49 88888.00 2007-10-15 11:05:49.904 288 18229.37 34.41 52689.43 88888.00 2007-10-15 11:05:50.404 288 18229.32 34.43 52689.43 88888.00 2007-10-15 11:05:50.904 288 18229.34 34.37 52689.55 88888.00 2007-10-15 11:05:51.404 288 18229.44 34.40 52689.64 88888.00 2007-10-15 11:05:51.904 288 18229.54 34.31 52689.52 88888.00 2007-10-15 11:05:52.404 288 18229.52 34.25 52689.50 88888.00 2007-10-15 11:05:52.904 288 18229.50 34.25 52689.58 88888.00 2007-10-15 11:05:53.404 288 18229.47 34.30 52689.39 88888.00 2007-10-15 11:05:53.904 288 18229.41 34.29 52689.37 88888.00 2007-10-15 11:05:54.404 288 18229.49 34.34 52689.31 88888.00 2007-10-15 11:05:54.904 288 18229.52 34.32 52689.31 88888.00 2007-10-15 11:05:55.404 288 18229.43 34.27 52689.37 88888.00 2007-10-15 11:05:55.904 288 18229.44 34.22 52689.39 88888.00 2007-10-15 11:05:56.404 288 18229.60 34.28 52689.45 88888.00 2007-10-15 11:05:56.904 288 18229.48 34.30 52689.56 88888.00 2007-10-15 11:05:57.404 288 18229.52 34.39 52689.50 88888.00 2007-10-15 11:05:57.904 288 18229.41 34.34 52689.43 88888.00 2007-10-15 11:05:58.404 288 18229.42 34.34 52689.44 88888.00 2007-10-15 11:05:58.904 288 18229.43 34.26 52689.45 88888.00 2007-10-15 11:05:59.404 288 18229.44 34.21 52689.61 88888.00 2007-10-15 11:05:59.904 288 18229.50 34.24 52689.61 88888.00 2007-10-15 11:06:00.404 288 18229.48 34.21 52689.51 88888.00 2007-10-15 11:06:00.904 288 18229.44 34.33 52689.42 88888.00 2007-10-15 11:06:01.404 288 18229.45 34.35 52689.35 88888.00 2007-10-15 11:06:01.904 288 18229.53 34.31 52689.40 88888.00 2007-10-15 11:06:02.404 288 18229.45 34.35 52689.54 88888.00 2007-10-15 11:06:02.904 288 18229.43 34.39 52689.51 88888.00 2007-10-15 11:06:03.404 288 18229.60 34.49 52689.53 88888.00 2007-10-15 11:06:03.904 288 18229.60 34.51 52689.76 88888.00 2007-10-15 11:06:04.404 288 18229.60 34.53 52689.70 88888.00 2007-10-15 11:06:04.904 288 18229.60 34.53 52689.65 88888.00 2007-10-15 11:06:05.404 288 18229.54 34.49 52689.53 88888.00 2007-10-15 11:06:05.904 288 18229.72 34.53 52689.42 88888.00 2007-10-15 11:06:06.404 288 18229.74 34.59 52689.36 88888.00 2007-10-15 11:06:06.904 288 18229.71 34.61 52689.35 88888.00 2007-10-15 11:06:07.404 288 18229.61 34.64 52689.43 88888.00 2007-10-15 11:06:07.904 288 18229.62 34.71 52689.47 88888.00 2007-10-15 11:06:08.404 288 18229.65 34.71 52689.27 88888.00 2007-10-15 11:06:08.904 288 18229.65 34.76 52689.33 88888.00 2007-10-15 11:06:09.404 288 18229.62 34.71 52689.43 88888.00 2007-10-15 11:06:09.904 288 18229.73 34.75 52689.30 88888.00 2007-10-15 11:06:10.404 288 18229.77 34.82 52689.24 88888.00 2007-10-15 11:06:10.904 288 18229.76 34.78 52689.38 88888.00 2007-10-15 11:06:11.404 288 18229.81 34.75 52689.29 88888.00 2007-10-15 11:06:11.904 288 18229.86 34.69 52689.22 88888.00 2007-10-15 11:06:12.404 288 18229.83 34.77 52689.24 88888.00 2007-10-15 11:06:12.904 288 18229.82 34.86 52689.21 88888.00 2007-10-15 11:06:13.404 288 18229.87 34.88 52689.21 88888.00 2007-10-15 11:06:13.904 288 18229.86 34.90 52689.28 88888.00 2007-10-15 11:06:14.404 288 18229.94 34.87 52689.30 88888.00 2007-10-15 11:06:14.904 288 18230.00 34.86 52689.35 88888.00 2007-10-15 11:06:15.404 288 18229.93 34.92 52689.25 88888.00 2007-10-15 11:06:15.904 288 18229.84 34.94 52689.15 88888.00 2007-10-15 11:06:16.404 288 18229.92 34.90 52689.13 88888.00 2007-10-15 11:06:16.904 288 18229.86 34.89 52689.26 88888.00 2007-10-15 11:06:17.404 288 18229.83 34.86 52689.38 88888.00 2007-10-15 11:06:17.904 288 18229.86 34.78 52689.35 88888.00 2007-10-15 11:06:18.404 288 18229.93 34.76 52689.28 88888.00 2007-10-15 11:06:18.904 288 18229.89 34.80 52689.19 88888.00 2007-10-15 11:06:19.404 288 18229.95 34.80 52689.37 88888.00 2007-10-15 11:06:19.904 288 18229.85 34.85 52689.36 88888.00 2007-10-15 11:06:20.404 288 18229.82 34.85 52689.20 88888.00 2007-10-15 11:06:20.904 288 18229.94 34.87 52689.21 88888.00 2007-10-15 11:06:21.404 288 18229.92 34.94 52689.28 88888.00 2007-10-15 11:06:21.904 288 18229.83 34.94 52689.36 88888.00 2007-10-15 11:06:22.404 288 18229.80 34.91 52689.39 88888.00 2007-10-15 11:06:22.904 288 18229.71 34.87 52689.41 88888.00 2007-10-15 11:06:23.404 288 18229.75 34.87 52689.41 88888.00 2007-10-15 11:06:23.904 288 18229.83 34.85 52689.41 88888.00 2007-10-15 11:06:24.404 288 18229.77 34.82 52689.51 88888.00 2007-10-15 11:06:24.904 288 18229.67 34.87 52689.39 88888.00 2007-10-15 11:06:25.404 288 18229.70 34.80 52689.39 88888.00 2007-10-15 11:06:25.904 288 18229.60 34.77 52689.39 88888.00 2007-10-15 11:06:26.404 288 18229.65 34.94 52689.31 88888.00 2007-10-15 11:06:26.904 288 18229.75 34.85 52689.37 88888.00 2007-10-15 11:06:27.404 288 18229.72 34.79 52689.45 88888.00 2007-10-15 11:06:27.904 288 18229.67 34.73 52689.45 88888.00 2007-10-15 11:06:28.404 288 18229.80 34.72 52689.48 88888.00 2007-10-15 11:06:28.904 288 18229.83 34.76 52689.51 88888.00 2007-10-15 11:06:29.404 288 18229.87 34.76 52689.56 88888.00 2007-10-15 11:06:29.904 288 18229.78 34.80 52689.66 88888.00 2007-10-15 11:06:30.404 288 18229.76 34.81 52689.54 88888.00 2007-10-15 11:06:30.904 288 18229.85 34.84 52689.44 88888.00 2007-10-15 11:06:31.404 288 18229.92 34.85 52689.43 88888.00 2007-10-15 11:06:31.904 288 18229.89 34.92 52689.47 88888.00 2007-10-15 11:06:32.404 288 18229.81 34.99 52689.43 88888.00 2007-10-15 11:06:32.904 288 18229.84 34.91 52689.27 88888.00 2007-10-15 11:06:33.404 288 18229.84 34.90 52689.27 88888.00 2007-10-15 11:06:33.904 288 18229.92 35.02 52689.31 88888.00 2007-10-15 11:06:34.404 288 18230.00 35.04 52689.39 88888.00 2007-10-15 11:06:34.904 288 18230.05 34.97 52689.31 88888.00 2007-10-15 11:06:35.404 288 18229.99 35.00 52689.35 88888.00 2007-10-15 11:06:35.904 288 18230.09 35.05 52689.39 88888.00 2007-10-15 11:06:36.404 288 18230.00 35.05 52689.44 88888.00 2007-10-15 11:06:36.904 288 18230.00 35.02 52689.30 88888.00 2007-10-15 11:06:37.404 288 18230.00 35.05 52689.21 88888.00 2007-10-15 11:06:37.904 288 18230.10 35.10 52689.22 88888.00 2007-10-15 11:06:38.404 288 18230.19 35.19 52689.20 88888.00 2007-10-15 11:06:38.904 288 18230.21 35.23 52689.30 88888.00 2007-10-15 11:06:39.404 288 18230.25 35.19 52689.26 88888.00 2007-10-15 11:06:39.904 288 18230.27 35.18 52689.27 88888.00 2007-10-15 11:06:40.404 288 18230.10 35.25 52689.33 88888.00 2007-10-15 11:06:40.904 288 18230.23 35.21 52689.43 88888.00 2007-10-15 11:06:41.404 288 18230.19 35.23 52689.35 88888.00 2007-10-15 11:06:41.904 288 18230.09 35.20 52689.44 88888.00 2007-10-15 11:06:42.404 288 18230.16 35.15 52689.47 88888.00 2007-10-15 11:06:42.904 288 18230.28 35.11 52689.28 88888.00 2007-10-15 11:06:43.404 288 18230.23 34.98 52689.28 88888.00 2007-10-15 11:06:43.904 288 18230.29 35.01 52689.31 88888.00 2007-10-15 11:06:44.404 288 18230.24 35.01 52689.38 88888.00 2007-10-15 11:06:44.904 288 18230.20 35.07 52689.41 88888.00 2007-10-15 11:06:45.404 288 18230.18 35.12 52689.44 88888.00 2007-10-15 11:06:45.904 288 18230.18 35.14 52689.39 88888.00 2007-10-15 11:06:46.404 288 18230.28 35.06 52689.41 88888.00 2007-10-15 11:06:46.904 288 18230.16 35.04 52689.47 88888.00 2007-10-15 11:06:47.404 288 18230.08 35.07 52689.40 88888.00 2007-10-15 11:06:47.904 288 18230.10 34.97 52689.40 88888.00 2007-10-15 11:06:48.404 288 18230.10 34.89 52689.42 88888.00 2007-10-15 11:06:48.904 288 18230.08 34.86 52689.41 88888.00 2007-10-15 11:06:49.404 288 18230.09 34.85 52689.27 88888.00 2007-10-15 11:06:49.904 288 18230.00 34.87 52689.33 88888.00 2007-10-15 11:06:50.404 288 18229.96 34.80 52689.28 88888.00 2007-10-15 11:06:50.904 288 18230.00 34.72 52689.30 88888.00 2007-10-15 11:06:51.404 288 18230.02 34.74 52689.26 88888.00 2007-10-15 11:06:51.904 288 18229.86 34.84 52689.21 88888.00 2007-10-15 11:06:52.404 288 18229.73 34.86 52689.35 88888.00 2007-10-15 11:06:52.904 288 18229.83 34.77 52689.31 88888.00 2007-10-15 11:06:53.404 288 18229.89 34.72 52689.21 88888.00 2007-10-15 11:06:53.904 288 18229.93 34.68 52689.25 88888.00 2007-10-15 11:06:54.404 288 18229.72 34.72 52689.32 88888.00 2007-10-15 11:06:54.904 288 18229.72 34.75 52689.45 88888.00 2007-10-15 11:06:55.404 288 18229.63 34.69 52689.51 88888.00 2007-10-15 11:06:55.904 288 18229.63 34.76 52689.61 88888.00 2007-10-15 11:06:56.404 288 18229.73 34.84 52689.59 88888.00 2007-10-15 11:06:56.904 288 18229.72 34.89 52689.63 88888.00 2007-10-15 11:06:57.404 288 18229.67 34.93 52689.68 88888.00 2007-10-15 11:06:57.904 288 18229.77 34.80 52689.54 88888.00 2007-10-15 11:06:58.404 288 18229.88 34.85 52689.50 88888.00 2007-10-15 11:06:58.904 288 18229.92 34.86 52689.40 88888.00 2007-10-15 11:06:59.404 288 18229.81 34.91 52689.49 88888.00 2007-10-15 11:06:59.904 288 18229.87 34.98 52689.47 88888.00 2007-10-15 11:07:00.404 288 18229.89 34.99 52689.39 88888.00 2007-10-15 11:07:00.904 288 18229.85 34.88 52689.44 88888.00 2007-10-15 11:07:01.404 288 18229.71 34.93 52689.49 88888.00 2007-10-15 11:07:01.904 288 18229.82 34.97 52689.62 88888.00 2007-10-15 11:07:02.404 288 18229.89 34.98 52689.49 88888.00 2007-10-15 11:07:02.904 288 18229.78 35.06 52689.44 88888.00 2007-10-15 11:07:03.404 288 18229.76 35.07 52689.45 88888.00 2007-10-15 11:07:03.904 288 18229.85 34.96 52689.48 88888.00 2007-10-15 11:07:04.404 288 18229.96 34.93 52689.56 88888.00 2007-10-15 11:07:04.904 288 18229.95 34.90 52689.65 88888.00 2007-10-15 11:07:05.404 288 18229.98 34.99 52689.65 88888.00 2007-10-15 11:07:05.904 288 18229.95 35.07 52689.59 88888.00 2007-10-15 11:07:06.404 288 18229.89 35.02 52689.54 88888.00 2007-10-15 11:07:06.904 288 18229.93 35.01 52689.51 88888.00 2007-10-15 11:07:07.404 288 18230.13 34.99 52689.59 88888.00 2007-10-15 11:07:07.904 288 18229.97 34.98 52689.54 88888.00 2007-10-15 11:07:08.404 288 18230.07 35.03 52689.33 88888.00 2007-10-15 11:07:08.904 288 18230.02 34.99 52689.38 88888.00 2007-10-15 11:07:09.404 288 18230.00 34.90 52689.53 88888.00 2007-10-15 11:07:09.904 288 18229.95 34.91 52689.60 88888.00 2007-10-15 11:07:10.404 288 18229.92 34.97 52689.55 88888.00 2007-10-15 11:07:10.904 288 18229.93 34.97 52689.47 88888.00 2007-10-15 11:07:11.404 288 18229.97 34.93 52689.42 88888.00 2007-10-15 11:07:11.904 288 18230.03 34.96 52689.44 88888.00 2007-10-15 11:07:12.404 288 18229.95 35.01 52689.43 88888.00 2007-10-15 11:07:12.904 288 18229.89 34.93 52689.55 88888.00 2007-10-15 11:07:13.404 288 18229.94 34.92 52689.45 88888.00 2007-10-15 11:07:13.904 288 18229.97 34.88 52689.49 88888.00 2007-10-15 11:07:14.404 288 18229.93 34.80 52689.48 88888.00 2007-10-15 11:07:14.904 288 18229.83 34.82 52689.41 88888.00 2007-10-15 11:07:15.404 288 18229.87 34.75 52689.39 88888.00 2007-10-15 11:07:15.904 288 18229.83 34.79 52689.40 88888.00 2007-10-15 11:07:16.404 288 18229.88 34.75 52689.33 88888.00 2007-10-15 11:07:16.904 288 18229.89 34.70 52689.36 88888.00 2007-10-15 11:07:17.404 288 18229.70 34.73 52689.52 88888.00 2007-10-15 11:07:17.904 288 18229.72 34.77 52689.44 88888.00 2007-10-15 11:07:18.404 288 18229.70 34.89 52689.29 88888.00 2007-10-15 11:07:18.904 288 18229.65 34.88 52689.48 88888.00 2007-10-15 11:07:19.404 288 18229.64 34.78 52689.45 88888.00 2007-10-15 11:07:19.904 288 18229.66 34.79 52689.37 88888.00 2007-10-15 11:07:20.404 288 18229.72 34.90 52689.37 88888.00 2007-10-15 11:07:20.904 288 18229.74 35.01 52689.33 88888.00 2007-10-15 11:07:21.404 288 18229.71 34.98 52689.35 88888.00 2007-10-15 11:07:21.904 288 18229.63 34.97 52689.28 88888.00 2007-10-15 11:07:22.404 288 18229.65 34.98 52689.21 88888.00 2007-10-15 11:07:22.904 288 18229.69 34.96 52689.30 88888.00 2007-10-15 11:07:23.404 288 18229.66 34.93 52689.43 88888.00 2007-10-15 11:07:23.904 288 18229.61 34.88 52689.41 88888.00 2007-10-15 11:07:24.404 288 18229.66 34.99 52689.42 88888.00 2007-10-15 11:07:24.904 288 18229.60 35.01 52689.26 88888.00 2007-10-15 11:07:25.404 288 18229.40 34.95 52689.31 88888.00 2007-10-15 11:07:25.904 288 18229.41 35.03 52689.32 88888.00 2007-10-15 11:07:26.404 288 18229.47 35.02 52689.37 88888.00 2007-10-15 11:07:26.904 288 18229.56 35.02 52689.22 88888.00 2007-10-15 11:07:27.404 288 18229.55 35.01 52689.24 88888.00 2007-10-15 11:07:27.904 288 18229.45 34.93 52689.27 88888.00 2007-10-15 11:07:28.404 288 18229.53 34.84 52689.43 88888.00 2007-10-15 11:07:28.904 288 18229.54 34.91 52689.48 88888.00 2007-10-15 11:07:29.404 288 18229.54 34.94 52689.42 88888.00 2007-10-15 11:07:29.904 288 18229.51 34.91 52689.39 88888.00 2007-10-15 11:07:30.404 288 18229.44 34.90 52689.44 88888.00 2007-10-15 11:07:30.904 288 18229.61 34.96 52689.33 88888.00 2007-10-15 11:07:31.404 288 18229.56 35.02 52689.40 88888.00 2007-10-15 11:07:31.904 288 18229.58 35.00 52689.41 88888.00 2007-10-15 11:07:32.404 288 18229.56 34.95 52689.37 88888.00 2007-10-15 11:07:32.904 288 18229.63 35.00 52689.38 88888.00 2007-10-15 11:07:33.404 288 18229.69 34.98 52689.40 88888.00 2007-10-15 11:07:33.904 288 18229.64 34.91 52689.35 88888.00 2007-10-15 11:07:34.404 288 18229.63 34.86 52689.33 88888.00 2007-10-15 11:07:34.904 288 18229.73 34.90 52689.32 88888.00 2007-10-15 11:07:35.404 288 18229.73 34.87 52689.19 88888.00 2007-10-15 11:07:35.904 288 18229.80 34.92 52689.09 88888.00 2007-10-15 11:07:36.404 288 18229.77 34.93 52689.17 88888.00 2007-10-15 11:07:36.904 288 18229.72 34.90 52689.33 88888.00 2007-10-15 11:07:37.404 288 18229.80 34.79 52689.47 88888.00 2007-10-15 11:07:37.904 288 18229.74 34.86 52689.49 88888.00 2007-10-15 11:07:38.404 288 18229.54 34.91 52689.32 88888.00 2007-10-15 11:07:38.904 288 18229.49 34.81 52689.21 88888.00 2007-10-15 11:07:39.404 288 18229.56 34.85 52689.19 88888.00 2007-10-15 11:07:39.904 288 18229.53 34.81 52689.25 88888.00 2007-10-15 11:07:40.404 288 18229.43 34.78 52689.31 88888.00 2007-10-15 11:07:40.904 288 18229.62 34.68 52689.13 88888.00 2007-10-15 11:07:41.404 288 18229.72 34.58 52689.21 88888.00 2007-10-15 11:07:41.904 288 18229.77 34.62 52689.44 88888.00 2007-10-15 11:07:42.404 288 18229.95 34.71 52689.48 88888.00 2007-10-15 11:07:42.904 288 18229.61 34.68 52689.47 88888.00 2007-10-15 11:07:43.404 288 18229.41 34.65 52689.36 88888.00 2007-10-15 11:07:43.904 288 18229.47 34.66 52689.40 88888.00 2007-10-15 11:07:44.404 288 18229.53 34.65 52689.41 88888.00 2007-10-15 11:07:44.904 288 18229.45 34.60 52689.40 88888.00 2007-10-15 11:07:45.404 288 18229.59 34.62 52689.30 88888.00 2007-10-15 11:07:45.904 288 18229.65 34.58 52689.08 88888.00 2007-10-15 11:07:46.404 288 18229.60 34.60 52689.25 88888.00 2007-10-15 11:07:46.904 288 18229.56 34.68 52689.31 88888.00 2007-10-15 11:07:47.404 288 18229.58 34.81 52689.30 88888.00 2007-10-15 11:07:47.904 288 18229.55 34.81 52689.27 88888.00 2007-10-15 11:07:48.404 288 18229.47 34.66 52689.36 88888.00 2007-10-15 11:07:48.904 288 18229.42 34.73 52689.38 88888.00 2007-10-15 11:07:49.404 288 18229.56 34.73 52689.42 88888.00 2007-10-15 11:07:49.904 288 18229.64 34.77 52689.45 88888.00 2007-10-15 11:07:50.404 288 18229.52 34.78 52689.43 88888.00 2007-10-15 11:07:50.904 288 18229.49 34.75 52689.42 88888.00 2007-10-15 11:07:51.404 288 18229.49 34.67 52689.39 88888.00 2007-10-15 11:07:51.904 288 18229.43 34.64 52689.36 88888.00 2007-10-15 11:07:52.404 288 18229.51 34.67 52689.35 88888.00 2007-10-15 11:07:52.904 288 18229.64 34.67 52689.36 88888.00 2007-10-15 11:07:53.404 288 18229.58 34.59 52689.29 88888.00 2007-10-15 11:07:53.904 288 18229.38 34.59 52689.31 88888.00 2007-10-15 11:07:54.404 288 18229.43 34.60 52689.22 88888.00 2007-10-15 11:07:54.904 288 18229.48 34.62 52689.37 88888.00 2007-10-15 11:07:55.404 288 18229.45 34.70 52689.40 88888.00 2007-10-15 11:07:55.904 288 18229.44 34.75 52689.44 88888.00 2007-10-15 11:07:56.404 288 18229.48 34.75 52689.40 88888.00 2007-10-15 11:07:56.904 288 18229.43 34.64 52689.28 88888.00 2007-10-15 11:07:57.404 288 18229.58 34.58 52689.37 88888.00 2007-10-15 11:07:57.904 288 18229.65 34.54 52689.43 88888.00 2007-10-15 11:07:58.404 288 18229.55 34.57 52689.30 88888.00 2007-10-15 11:07:58.904 288 18229.48 34.66 52689.36 88888.00 2007-10-15 11:07:59.404 288 18229.42 34.68 52689.39 88888.00 2007-10-15 11:07:59.904 288 18229.38 34.67 52689.38 88888.00 2007-10-15 11:08:00.404 288 18229.44 34.62 52689.48 88888.00 2007-10-15 11:08:00.904 288 18229.38 34.58 52689.58 88888.00 2007-10-15 11:08:01.404 288 18229.34 34.61 52689.61 88888.00 2007-10-15 11:08:01.904 288 18229.39 34.68 52689.56 88888.00 2007-10-15 11:08:02.404 288 18229.60 34.76 52689.44 88888.00 2007-10-15 11:08:02.904 288 18229.66 34.70 52689.49 88888.00 2007-10-15 11:08:03.404 288 18229.65 34.71 52689.54 88888.00 2007-10-15 11:08:03.904 288 18229.45 34.72 52689.48 88888.00 2007-10-15 11:08:04.404 288 18229.44 34.69 52689.35 88888.00 2007-10-15 11:08:04.904 288 18229.47 34.66 52689.31 88888.00 2007-10-15 11:08:05.404 288 18229.66 34.69 52689.42 88888.00 2007-10-15 11:08:05.904 288 18229.75 34.67 52689.48 88888.00 2007-10-15 11:08:06.404 288 18229.53 34.63 52689.55 88888.00 2007-10-15 11:08:06.904 288 18229.35 34.63 52689.56 88888.00 2007-10-15 11:08:07.404 288 18229.33 34.62 52689.64 88888.00 2007-10-15 11:08:07.904 288 18229.40 34.58 52689.62 88888.00 2007-10-15 11:08:08.404 288 18229.47 34.59 52689.63 88888.00 2007-10-15 11:08:08.904 288 18229.37 34.64 52689.68 88888.00 2007-10-15 11:08:09.404 288 18229.35 34.74 52689.58 88888.00 2007-10-15 11:08:09.904 288 18229.30 34.70 52689.53 88888.00 2007-10-15 11:08:10.404 288 18229.30 34.68 52689.55 88888.00 2007-10-15 11:08:10.904 288 18229.43 34.63 52689.49 88888.00 2007-10-15 11:08:11.404 288 18229.49 34.57 52689.44 88888.00 2007-10-15 11:08:11.904 288 18229.53 34.54 52689.33 88888.00 2007-10-15 11:08:12.404 288 18229.61 34.60 52689.29 88888.00 2007-10-15 11:08:12.904 288 18229.60 34.69 52689.21 88888.00 2007-10-15 11:08:13.404 288 18229.39 34.63 52689.25 88888.00 2007-10-15 11:08:13.904 288 18229.33 34.69 52689.32 88888.00 2007-10-15 11:08:14.404 288 18229.44 34.73 52689.39 88888.00 2007-10-15 11:08:14.904 288 18229.60 34.69 52689.38 88888.00 2007-10-15 11:08:15.404 288 18229.74 34.64 52689.30 88888.00 2007-10-15 11:08:15.904 288 18229.74 34.66 52689.30 88888.00 2007-10-15 11:08:16.404 288 18229.62 34.68 52689.40 88888.00 2007-10-15 11:08:16.904 288 18229.67 34.70 52689.44 88888.00 2007-10-15 11:08:17.404 288 18229.63 34.66 52689.42 88888.00 2007-10-15 11:08:17.904 288 18229.56 34.65 52689.29 88888.00 2007-10-15 11:08:18.404 288 18229.65 34.65 52689.28 88888.00 2007-10-15 11:08:18.904 288 18229.75 34.62 52689.41 88888.00 2007-10-15 11:08:19.404 288 18229.69 34.66 52689.53 88888.00 2007-10-15 11:08:19.904 288 18229.70 34.74 52689.58 88888.00 2007-10-15 11:08:20.404 288 18229.60 34.77 52689.53 88888.00 2007-10-15 11:08:20.904 288 18229.64 34.77 52689.50 88888.00 2007-10-15 11:08:21.404 288 18229.64 34.69 52689.39 88888.00 2007-10-15 11:08:21.904 288 18229.65 34.69 52689.42 88888.00 2007-10-15 11:08:22.404 288 18229.62 34.70 52689.43 88888.00 2007-10-15 11:08:22.904 288 18229.44 34.67 52689.43 88888.00 2007-10-15 11:08:23.404 288 18229.38 34.67 52689.48 88888.00 2007-10-15 11:08:23.904 288 18229.44 34.62 52689.50 88888.00 2007-10-15 11:08:24.404 288 18229.41 34.67 52689.49 88888.00 2007-10-15 11:08:24.904 288 18229.47 34.67 52689.45 88888.00 2007-10-15 11:08:25.404 288 18229.48 34.74 52689.44 88888.00 2007-10-15 11:08:25.904 288 18229.40 34.70 52689.54 88888.00 2007-10-15 11:08:26.404 288 18229.39 34.68 52689.58 88888.00 2007-10-15 11:08:26.904 288 18229.43 34.77 52689.48 88888.00 2007-10-15 11:08:27.404 288 18229.50 34.68 52689.38 88888.00 2007-10-15 11:08:27.904 288 18229.37 34.59 52689.48 88888.00 2007-10-15 11:08:28.404 288 18229.28 34.52 52689.63 88888.00 2007-10-15 11:08:28.904 288 18229.17 34.48 52689.65 88888.00 2007-10-15 11:08:29.404 288 18229.35 34.48 52689.55 88888.00 2007-10-15 11:08:29.904 288 18229.44 34.43 52689.47 88888.00 2007-10-15 11:08:30.404 288 18229.41 34.52 52689.51 88888.00 2007-10-15 11:08:30.904 288 18229.38 34.63 52689.54 88888.00 2007-10-15 11:08:31.404 288 18229.31 34.62 52689.56 88888.00 2007-10-15 11:08:31.904 288 18229.39 34.55 52689.56 88888.00 2007-10-15 11:08:32.404 288 18229.38 34.55 52689.55 88888.00 2007-10-15 11:08:32.904 288 18229.33 34.64 52689.43 88888.00 2007-10-15 11:08:33.404 288 18229.37 34.62 52689.43 88888.00 2007-10-15 11:08:33.904 288 18229.40 34.55 52689.37 88888.00 2007-10-15 11:08:34.404 288 18229.50 34.62 52689.26 88888.00 2007-10-15 11:08:34.904 288 18229.48 34.63 52689.02 88888.00 2007-10-15 11:08:35.404 288 18229.43 34.61 52689.12 88888.00 2007-10-15 11:08:35.904 288 18229.39 34.61 52689.18 88888.00 2007-10-15 11:08:36.404 288 18229.30 34.59 52689.28 88888.00 2007-10-15 11:08:36.904 288 18229.49 34.53 52689.29 88888.00 2007-10-15 11:08:37.404 288 18229.44 34.57 52689.30 88888.00 2007-10-15 11:08:37.904 288 18229.40 34.60 52689.33 88888.00 2007-10-15 11:08:38.404 288 18229.34 34.60 52689.39 88888.00 2007-10-15 11:08:38.904 288 18229.27 34.61 52689.41 88888.00 2007-10-15 11:08:39.404 288 18229.34 34.60 52689.26 88888.00 2007-10-15 11:08:39.904 288 18229.35 34.51 52689.24 88888.00 2007-10-15 11:08:40.404 288 18229.30 34.54 52689.25 88888.00 2007-10-15 11:08:40.904 288 18229.42 34.58 52689.25 88888.00 2007-10-15 11:08:41.404 288 18229.52 34.48 52689.18 88888.00 2007-10-15 11:08:41.904 288 18229.54 34.43 52689.14 88888.00 2007-10-15 11:08:42.404 288 18229.38 34.39 52689.12 88888.00 2007-10-15 11:08:42.904 288 18229.23 34.35 52689.19 88888.00 2007-10-15 11:08:43.404 288 18229.32 34.35 52689.14 88888.00 2007-10-15 11:08:43.904 288 18229.35 34.39 52689.14 88888.00 2007-10-15 11:08:44.404 288 18229.35 34.28 52689.20 88888.00 2007-10-15 11:08:44.904 288 18229.41 34.31 52689.24 88888.00 2007-10-15 11:08:45.404 288 18229.39 34.32 52689.19 88888.00 2007-10-15 11:08:45.904 288 18229.38 34.36 52689.18 88888.00 2007-10-15 11:08:46.404 288 18229.35 34.34 52689.20 88888.00 2007-10-15 11:08:46.904 288 18229.33 34.27 52689.28 88888.00 2007-10-15 11:08:47.404 288 18229.29 34.27 52689.25 88888.00 2007-10-15 11:08:47.904 288 18229.32 34.35 52689.37 88888.00 2007-10-15 11:08:48.404 288 18229.35 34.34 52689.29 88888.00 2007-10-15 11:08:48.904 288 18229.38 34.27 52689.21 88888.00 2007-10-15 11:08:49.404 288 18229.32 34.25 52689.36 88888.00 2007-10-15 11:08:49.904 288 18229.45 34.25 52689.32 88888.00 2007-10-15 11:08:50.404 288 18229.50 34.33 52689.42 88888.00 2007-10-15 11:08:50.904 288 18229.56 34.32 52689.37 88888.00 2007-10-15 11:08:51.404 288 18229.64 34.27 52689.20 88888.00 2007-10-15 11:08:51.904 288 18229.74 34.26 52689.15 88888.00 2007-10-15 11:08:52.404 288 18229.70 34.20 52689.26 88888.00 2007-10-15 11:08:52.904 288 18229.52 34.10 52689.21 88888.00 2007-10-15 11:08:53.404 288 18229.44 34.09 52689.29 88888.00 2007-10-15 11:08:53.904 288 18229.44 34.13 52689.50 88888.00 2007-10-15 11:08:54.404 288 18229.37 34.10 52689.42 88888.00 2007-10-15 11:08:54.904 288 18229.39 34.06 52689.41 88888.00 2007-10-15 11:08:55.404 288 18229.55 34.02 52689.45 88888.00 2007-10-15 11:08:55.904 288 18229.58 34.04 52689.45 88888.00 2007-10-15 11:08:56.404 288 18229.54 34.01 52689.36 88888.00 2007-10-15 11:08:56.904 288 18229.61 34.05 52689.32 88888.00 2007-10-15 11:08:57.404 288 18229.52 33.99 52689.35 88888.00 2007-10-15 11:08:57.904 288 18229.51 34.05 52689.32 88888.00 2007-10-15 11:08:58.404 288 18229.50 34.19 52689.26 88888.00 2007-10-15 11:08:58.904 288 18229.41 34.19 52689.25 88888.00 2007-10-15 11:08:59.404 288 18229.35 34.18 52689.08 88888.00 2007-10-15 11:08:59.904 288 18229.42 34.12 52689.13 88888.00 2007-10-15 11:09:00.404 288 18229.41 34.18 52689.29 88888.00 2007-10-15 11:09:00.904 288 18229.45 34.21 52689.18 88888.00 2007-10-15 11:09:01.404 288 18229.38 34.10 52689.12 88888.00 2007-10-15 11:09:01.904 288 18229.28 34.04 52689.25 88888.00 2007-10-15 11:09:02.404 288 18229.30 34.05 52689.40 88888.00 2007-10-15 11:09:02.904 288 18229.31 34.06 52689.39 88888.00 2007-10-15 11:09:03.404 288 18229.38 34.19 52689.31 88888.00 2007-10-15 11:09:03.904 288 18229.35 34.06 52689.32 88888.00 2007-10-15 11:09:04.404 288 18229.22 33.95 52689.42 88888.00 2007-10-15 11:09:04.904 288 18229.27 33.99 52689.48 88888.00 2007-10-15 11:09:05.404 288 18229.37 34.01 52689.54 88888.00 2007-10-15 11:09:05.904 288 18229.32 34.05 52689.56 88888.00 2007-10-15 11:09:06.404 288 18229.39 34.13 52689.58 88888.00 2007-10-15 11:09:06.904 288 18229.32 34.20 52689.47 88888.00 2007-10-15 11:09:07.404 288 18229.28 34.11 52689.43 88888.00 2007-10-15 11:09:07.904 288 18229.27 34.16 52689.45 88888.00 2007-10-15 11:09:08.404 288 18229.22 34.15 52689.38 88888.00 2007-10-15 11:09:08.904 288 18229.28 34.09 52689.27 88888.00 2007-10-15 11:09:09.404 288 18229.22 34.08 52689.41 88888.00 2007-10-15 11:09:09.904 288 18229.21 34.07 52689.37 88888.00 2007-10-15 11:09:10.404 288 18229.28 34.04 52689.39 88888.00 2007-10-15 11:09:10.904 288 18229.34 34.13 52689.47 88888.00 2007-10-15 11:09:11.404 288 18229.38 34.10 52689.54 88888.00 2007-10-15 11:09:11.904 288 18229.33 34.05 52689.53 88888.00 2007-10-15 11:09:12.404 288 18229.26 34.01 52689.47 88888.00 2007-10-15 11:09:12.904 288 18229.22 34.08 52689.36 88888.00 2007-10-15 11:09:13.404 288 18229.20 34.10 52689.38 88888.00 2007-10-15 11:09:13.904 288 18229.21 34.07 52689.40 88888.00 2007-10-15 11:09:14.404 288 18229.23 34.09 52689.29 88888.00 2007-10-15 11:09:14.904 288 18229.33 34.19 52689.19 88888.00 2007-10-15 11:09:15.404 288 18229.33 34.20 52689.21 88888.00 2007-10-15 11:09:15.904 288 18229.28 34.13 52689.25 88888.00 2007-10-15 11:09:16.404 288 18229.35 34.21 52689.20 88888.00 2007-10-15 11:09:16.904 288 18229.38 34.16 52689.15 88888.00 2007-10-15 11:09:17.404 288 18229.42 34.11 52689.15 88888.00 2007-10-15 11:09:17.904 288 18229.37 34.10 52689.10 88888.00 2007-10-15 11:09:18.404 288 18229.35 34.14 52689.12 88888.00 2007-10-15 11:09:18.904 288 18229.30 34.11 52688.96 88888.00 2007-10-15 11:09:19.404 288 18229.33 34.07 52689.02 88888.00 2007-10-15 11:09:19.904 288 18229.40 34.11 52689.13 88888.00 2007-10-15 11:09:20.404 288 18229.39 34.09 52689.16 88888.00 2007-10-15 11:09:20.904 288 18229.38 34.10 52688.98 88888.00 2007-10-15 11:09:21.404 288 18229.44 34.12 52688.95 88888.00 2007-10-15 11:09:21.904 288 18229.33 34.07 52689.05 88888.00 2007-10-15 11:09:22.404 288 18229.27 34.03 52689.19 88888.00 2007-10-15 11:09:22.904 288 18229.23 34.06 52689.15 88888.00 2007-10-15 11:09:23.404 288 18229.18 34.16 52689.05 88888.00 2007-10-15 11:09:23.904 288 18229.26 34.14 52689.00 88888.00 2007-10-15 11:09:24.404 288 18229.32 34.22 52689.05 88888.00 2007-10-15 11:09:24.904 288 18229.37 34.32 52689.08 88888.00 2007-10-15 11:09:25.404 288 18229.28 34.36 52689.13 88888.00 2007-10-15 11:09:25.904 288 18229.29 34.45 52689.10 88888.00 2007-10-15 11:09:26.404 288 18229.23 34.39 52689.19 88888.00 2007-10-15 11:09:26.904 288 18229.33 34.32 52689.21 88888.00 2007-10-15 11:09:27.404 288 18229.31 34.27 52689.27 88888.00 2007-10-15 11:09:27.904 288 18229.22 34.22 52689.21 88888.00 2007-10-15 11:09:28.404 288 18229.21 34.25 52689.25 88888.00 2007-10-15 11:09:28.904 288 18229.24 34.22 52689.22 88888.00 2007-10-15 11:09:29.404 288 18229.12 34.21 52689.22 88888.00 2007-10-15 11:09:29.904 288 18229.08 34.26 52689.28 88888.00 2007-10-15 11:09:30.404 288 18229.18 34.24 52689.44 88888.00 2007-10-15 11:09:30.904 288 18229.27 34.26 52689.36 88888.00 2007-10-15 11:09:31.404 288 18229.19 34.27 52689.21 88888.00 2007-10-15 11:09:31.904 288 18229.15 34.25 52689.39 88888.00 2007-10-15 11:09:32.404 288 18229.30 34.34 52689.47 88888.00 2007-10-15 11:09:32.904 288 18229.38 34.42 52689.47 88888.00 2007-10-15 11:09:33.404 288 18229.38 34.46 52689.39 88888.00 2007-10-15 11:09:33.904 288 18229.41 34.46 52689.43 88888.00 2007-10-15 11:09:34.404 288 18229.33 34.48 52689.48 88888.00 2007-10-15 11:09:34.904 288 18229.32 34.38 52689.35 88888.00 2007-10-15 11:09:35.404 288 18229.41 34.39 52689.30 88888.00 2007-10-15 11:09:35.904 288 18229.47 34.43 52689.30 88888.00 2007-10-15 11:09:36.404 288 18229.41 34.35 52689.30 88888.00 2007-10-15 11:09:36.904 288 18229.38 34.42 52689.19 88888.00 2007-10-15 11:09:37.404 288 18229.35 34.45 52689.17 88888.00 2007-10-15 11:09:37.904 288 18229.47 34.45 52689.15 88888.00 2007-10-15 11:09:38.404 288 18229.49 34.41 52689.19 88888.00 2007-10-15 11:09:38.904 288 18229.39 34.39 52689.21 88888.00 2007-10-15 11:09:39.404 288 18229.30 34.35 52689.28 88888.00 2007-10-15 11:09:39.904 288 18229.35 34.46 52689.30 88888.00 2007-10-15 11:09:40.404 288 18229.42 34.56 52689.26 88888.00 2007-10-15 11:09:40.904 288 18229.39 34.59 52689.02 88888.00 2007-10-15 11:09:41.404 288 18229.39 34.56 52689.01 88888.00 2007-10-15 11:09:41.904 288 18229.29 34.58 52689.07 88888.00 2007-10-15 11:09:42.404 288 18229.31 34.67 52689.18 88888.00 2007-10-15 11:09:42.904 288 18229.38 34.68 52689.18 88888.00 2007-10-15 11:09:43.404 288 18229.38 34.57 52689.25 88888.00 2007-10-15 11:09:43.904 288 18229.28 34.53 52689.25 88888.00 2007-10-15 11:09:44.404 288 18229.26 34.61 52689.20 88888.00 2007-10-15 11:09:44.904 288 18229.32 34.67 52689.15 88888.00 2007-10-15 11:09:45.404 288 18229.41 34.70 52689.17 88888.00 2007-10-15 11:09:45.904 288 18229.43 34.75 52689.24 88888.00 2007-10-15 11:09:46.404 288 18229.38 34.75 52689.25 88888.00 2007-10-15 11:09:46.904 288 18229.42 34.80 52689.27 88888.00 2007-10-15 11:09:47.404 288 18229.38 34.79 52689.22 88888.00 2007-10-15 11:09:47.904 288 18229.33 34.77 52689.17 88888.00 2007-10-15 11:09:48.404 288 18229.33 34.84 52689.26 88888.00 2007-10-15 11:09:48.904 288 18229.42 34.92 52689.33 88888.00 2007-10-15 11:09:49.404 288 18229.35 34.98 52689.33 88888.00 2007-10-15 11:09:49.904 288 18229.38 34.95 52689.36 88888.00 2007-10-15 11:09:50.404 288 18229.38 35.05 52689.28 88888.00 2007-10-15 11:09:50.904 288 18229.40 35.07 52689.35 88888.00 2007-10-15 11:09:51.404 288 18229.39 35.04 52689.30 88888.00 2007-10-15 11:09:51.904 288 18229.42 35.07 52689.35 88888.00 2007-10-15 11:09:52.404 288 18229.37 35.09 52689.38 88888.00 2007-10-15 11:09:52.904 288 18229.34 35.04 52689.30 88888.00 2007-10-15 11:09:53.404 288 18229.42 35.07 52689.37 88888.00 2007-10-15 11:09:53.904 288 18229.35 35.10 52689.47 88888.00 2007-10-15 11:09:54.404 288 18229.37 35.14 52689.47 88888.00 2007-10-15 11:09:54.904 288 18229.42 35.22 52689.45 88888.00 2007-10-15 11:09:55.401 288 18229.40 35.22 52689.38 88888.00 2007-10-15 11:09:55.901 288 18229.49 35.18 52689.29 88888.00 2007-10-15 11:09:56.401 288 18229.65 35.14 52689.35 88888.00 2007-10-15 11:09:56.901 288 18229.71 35.08 52689.27 88888.00 2007-10-15 11:09:57.401 288 18229.71 35.10 52689.44 88888.00 2007-10-15 11:09:57.901 288 18229.76 35.12 52689.61 88888.00 2007-10-15 11:09:58.401 288 18229.70 35.11 52689.56 88888.00 2007-10-15 11:09:58.901 288 18229.62 35.07 52689.54 88888.00 2007-10-15 11:09:59.401 288 18229.63 35.00 52689.42 88888.00 2007-10-15 11:09:59.901 288 18229.75 34.95 52689.37 88888.00 2007-10-15 11:10:00.401 288 18229.75 34.86 52689.32 88888.00 2007-10-15 11:10:00.901 288 18229.71 34.89 52689.42 88888.00 2007-10-15 11:10:01.401 288 18229.71 34.96 52689.38 88888.00 2007-10-15 11:10:01.901 288 18229.67 35.01 52689.27 88888.00 2007-10-15 11:10:02.401 288 18229.60 34.96 52689.31 88888.00 2007-10-15 11:10:02.901 288 18229.56 34.93 52689.36 88888.00 2007-10-15 11:10:03.401 288 18229.50 34.79 52689.33 88888.00 2007-10-15 11:10:03.901 288 18229.42 34.88 52689.36 88888.00 2007-10-15 11:10:04.401 288 18229.58 34.92 52689.32 88888.00 2007-10-15 11:10:04.901 288 18229.67 34.95 52689.43 88888.00 2007-10-15 11:10:05.401 288 18229.72 34.89 52689.43 88888.00 2007-10-15 11:10:05.901 288 18229.70 34.92 52689.45 88888.00 2007-10-15 11:10:06.401 288 18229.72 34.97 52689.40 88888.00 2007-10-15 11:10:06.901 288 18229.74 34.95 52689.40 88888.00 2007-10-15 11:10:07.401 288 18229.71 34.92 52689.40 88888.00 2007-10-15 11:10:07.901 288 18229.74 34.88 52689.50 88888.00 2007-10-15 11:10:08.401 288 18229.77 34.84 52689.41 88888.00 2007-10-15 11:10:08.901 288 18229.64 34.80 52689.33 88888.00 2007-10-15 11:10:09.401 288 18229.61 34.76 52689.24 88888.00 2007-10-15 11:10:09.901 288 18229.53 34.67 52689.14 88888.00 2007-10-15 11:10:10.401 288 18229.35 34.61 52689.12 88888.00 2007-10-15 11:10:10.901 288 18229.39 34.70 52689.24 88888.00 2007-10-15 11:10:11.401 288 18229.51 34.63 52689.30 88888.00 2007-10-15 11:10:11.901 288 18229.47 34.65 52689.21 88888.00 2007-10-15 11:10:12.401 288 18229.44 34.74 52689.25 88888.00 2007-10-15 11:10:12.901 288 18229.45 34.73 52689.30 88888.00 2007-10-15 11:10:13.401 288 18229.48 34.70 52689.31 88888.00 2007-10-15 11:10:13.901 288 18229.54 34.71 52689.29 88888.00 2007-10-15 11:10:14.401 288 18229.50 34.65 52689.21 88888.00 2007-10-15 11:10:14.901 288 18229.42 34.64 52689.31 88888.00 2007-10-15 11:10:15.401 288 18229.40 34.71 52689.21 88888.00 2007-10-15 11:10:15.901 288 18229.34 34.76 52689.14 88888.00 2007-10-15 11:10:16.401 288 18229.38 34.77 52689.10 88888.00 2007-10-15 11:10:16.901 288 18229.39 34.84 52689.07 88888.00 2007-10-15 11:10:17.401 288 18229.49 34.82 52689.06 88888.00 2007-10-15 11:10:17.901 288 18229.42 34.80 52689.17 88888.00 2007-10-15 11:10:18.401 288 18229.40 34.89 52689.18 88888.00 2007-10-15 11:10:18.901 288 18229.35 34.92 52689.07 88888.00 2007-10-15 11:10:19.401 288 18229.34 34.89 52689.13 88888.00 2007-10-15 11:10:19.901 288 18229.35 34.87 52689.13 88888.00 2007-10-15 11:10:20.401 288 18229.32 34.89 52689.10 88888.00 2007-10-15 11:10:20.901 288 18229.44 35.02 52689.26 88888.00 2007-10-15 11:10:21.401 288 18229.62 35.01 52689.22 88888.00 2007-10-15 11:10:21.901 288 18229.59 35.01 52689.12 88888.00 2007-10-15 11:10:22.401 288 18229.61 35.05 52689.25 88888.00 2007-10-15 11:10:22.901 288 18229.39 35.06 52689.30 88888.00 2007-10-15 11:10:23.401 288 18229.42 35.06 52689.19 88888.00 2007-10-15 11:10:23.901 288 18229.40 35.11 52689.16 88888.00 2007-10-15 11:10:24.401 288 18229.45 35.13 52689.28 88888.00 2007-10-15 11:10:24.901 288 18229.48 35.15 52689.20 88888.00 2007-10-15 11:10:25.401 288 18229.47 35.10 52689.04 88888.00 2007-10-15 11:10:25.901 288 18229.41 35.05 52689.21 88888.00 2007-10-15 11:10:26.401 288 18229.40 34.96 52689.31 88888.00 2007-10-15 11:10:26.901 288 18229.34 34.93 52689.25 88888.00 2007-10-15 11:10:27.401 288 18229.30 34.89 52689.17 88888.00 2007-10-15 11:10:27.901 288 18229.34 34.88 52689.21 88888.00 2007-10-15 11:10:28.401 288 18229.34 34.91 52689.28 88888.00 2007-10-15 11:10:28.901 288 18229.38 34.95 52689.35 88888.00 2007-10-15 11:10:29.401 288 18229.42 35.00 52689.33 88888.00 2007-10-15 11:10:29.901 288 18229.32 34.88 52689.39 88888.00 2007-10-15 11:10:30.401 288 18229.29 34.86 52689.47 88888.00 2007-10-15 11:10:30.901 288 18229.24 34.80 52689.44 88888.00 2007-10-15 11:10:31.401 288 18229.24 34.73 52689.38 88888.00 2007-10-15 11:10:31.901 288 18229.22 34.74 52689.38 88888.00 2007-10-15 11:10:32.401 288 18229.28 34.71 52689.39 88888.00 2007-10-15 11:10:32.901 288 18229.27 34.65 52689.33 88888.00 2007-10-15 11:10:33.401 288 18229.33 34.62 52689.30 88888.00 2007-10-15 11:10:33.901 288 18229.18 34.67 52689.31 88888.00 2007-10-15 11:10:34.401 288 18229.31 34.69 52689.31 88888.00 2007-10-15 11:10:34.901 288 18229.39 34.66 52689.38 88888.00 2007-10-15 11:10:35.401 288 18229.41 34.61 52689.30 88888.00 2007-10-15 11:10:35.901 288 18229.32 34.59 52689.26 88888.00 2007-10-15 11:10:36.401 288 18229.27 34.63 52689.28 88888.00 2007-10-15 11:10:36.901 288 18229.34 34.68 52689.39 88888.00 2007-10-15 11:10:37.401 288 18229.31 34.60 52689.35 88888.00 2007-10-15 11:10:37.901 288 18229.09 34.54 52689.37 88888.00 2007-10-15 11:10:38.401 288 18229.04 34.49 52689.44 88888.00 2007-10-15 11:10:38.901 288 18229.01 34.47 52689.43 88888.00 2007-10-15 11:10:39.401 288 18229.05 34.43 52689.44 88888.00 2007-10-15 11:10:39.901 288 18228.98 34.45 52689.52 88888.00 2007-10-15 11:10:40.401 288 18229.02 34.48 52689.63 88888.00 2007-10-15 11:10:40.901 288 18229.09 34.46 52689.48 88888.00 2007-10-15 11:10:41.401 288 18229.08 34.48 52689.42 88888.00 2007-10-15 11:10:41.901 288 18229.19 34.52 52689.45 88888.00 2007-10-15 11:10:42.401 288 18229.31 34.41 52689.43 88888.00 2007-10-15 11:10:42.901 288 18229.32 34.52 52689.41 88888.00 2007-10-15 11:10:43.401 288 18229.31 34.46 52689.53 88888.00 2007-10-15 11:10:43.901 288 18229.30 34.32 52689.68 88888.00 2007-10-15 11:10:44.401 288 18229.34 34.30 52689.67 88888.00 2007-10-15 11:10:44.901 288 18229.35 34.31 52689.45 88888.00 2007-10-15 11:10:45.401 288 18229.30 34.35 52689.43 88888.00 2007-10-15 11:10:45.901 288 18229.26 34.37 52689.52 88888.00 2007-10-15 11:10:46.401 288 18229.12 34.36 52689.58 88888.00 2007-10-15 11:10:46.901 288 18229.17 34.44 52689.54 88888.00 2007-10-15 11:10:47.401 288 18229.15 34.44 52689.45 88888.00 2007-10-15 11:10:47.901 288 18229.10 34.33 52689.48 88888.00 2007-10-15 11:10:48.401 288 18229.17 34.36 52689.53 88888.00 2007-10-15 11:10:48.901 288 18229.15 34.41 52689.63 88888.00 2007-10-15 11:10:49.401 288 18229.12 34.40 52689.58 88888.00 2007-10-15 11:10:49.901 288 18229.09 34.52 52689.52 88888.00 2007-10-15 11:10:50.401 288 18229.21 34.55 52689.48 88888.00 2007-10-15 11:10:50.901 288 18229.16 34.51 52689.47 88888.00 2007-10-15 11:10:51.401 288 18229.13 34.45 52689.61 88888.00 2007-10-15 11:10:51.901 288 18229.04 34.38 52689.51 88888.00 2007-10-15 11:10:52.401 288 18229.07 34.40 52689.38 88888.00 2007-10-15 11:10:52.901 288 18229.11 34.38 52689.47 88888.00 2007-10-15 11:10:53.401 288 18229.12 34.41 52689.45 88888.00 2007-10-15 11:10:53.901 288 18229.00 34.34 52689.39 88888.00 2007-10-15 11:10:54.401 288 18229.18 34.34 52689.41 88888.00 2007-10-15 11:10:54.901 288 18229.19 34.33 52689.37 88888.00 2007-10-15 11:10:55.401 288 18229.23 34.31 52689.35 88888.00 2007-10-15 11:10:55.901 288 18229.23 34.42 52689.42 88888.00 2007-10-15 11:10:56.401 288 18229.26 34.36 52689.38 88888.00 2007-10-15 11:10:56.901 288 18229.31 34.31 52689.47 88888.00 2007-10-15 11:10:57.401 288 18229.31 34.25 52689.30 88888.00 2007-10-15 11:10:57.901 288 18229.32 34.18 52689.27 88888.00 2007-10-15 11:10:58.401 288 18229.26 34.21 52689.16 88888.00 2007-10-15 11:10:58.901 288 18229.32 34.22 52689.16 88888.00 2007-10-15 11:10:59.401 288 18229.30 34.16 52689.31 88888.00 2007-10-15 11:10:59.901 288 18229.34 34.20 52689.31 88888.00 2007-10-15 11:11:00.401 288 18229.39 34.19 52689.31 88888.00 2007-10-15 11:11:00.901 288 18229.32 34.18 52689.14 88888.00 2007-10-15 11:11:01.401 288 18229.19 34.13 52689.21 88888.00 2007-10-15 11:11:01.901 288 18229.27 34.15 52689.32 88888.00 2007-10-15 11:11:02.401 288 18229.16 34.21 52689.29 88888.00 2007-10-15 11:11:02.901 288 18229.34 34.24 52689.22 88888.00 2007-10-15 11:11:03.401 288 18229.35 34.27 52689.29 88888.00 2007-10-15 11:11:03.901 288 18229.15 34.27 52689.31 88888.00 2007-10-15 11:11:04.401 288 18229.06 34.25 52689.17 88888.00 2007-10-15 11:11:04.901 288 18229.10 34.27 52689.20 88888.00 2007-10-15 11:11:05.401 288 18229.09 34.29 52689.30 88888.00 2007-10-15 11:11:05.901 288 18229.08 34.37 52689.37 88888.00 2007-10-15 11:11:06.401 288 18229.09 34.34 52689.29 88888.00 2007-10-15 11:11:06.901 288 18229.01 34.33 52689.31 88888.00 2007-10-15 11:11:07.401 288 18228.90 34.31 52689.31 88888.00 2007-10-15 11:11:07.901 288 18228.77 34.30 52689.24 88888.00 2007-10-15 11:11:08.401 288 18228.93 34.27 52689.15 88888.00 2007-10-15 11:11:08.901 288 18229.02 34.36 52689.28 88888.00 2007-10-15 11:11:09.401 288 18229.05 34.41 52689.16 88888.00 2007-10-15 11:11:09.901 288 18228.99 34.40 52689.31 88888.00 2007-10-15 11:11:10.401 288 18229.04 34.41 52689.37 88888.00 2007-10-15 11:11:10.901 288 18228.96 34.36 52689.39 88888.00 2007-10-15 11:11:11.401 288 18229.04 34.33 52689.40 88888.00 2007-10-15 11:11:11.901 288 18229.12 34.32 52689.41 88888.00 2007-10-15 11:11:12.401 288 18229.06 34.33 52689.43 88888.00 2007-10-15 11:11:12.901 288 18229.05 34.33 52689.48 88888.00 2007-10-15 11:11:13.401 288 18228.95 34.28 52689.55 88888.00 2007-10-15 11:11:13.901 288 18228.85 34.30 52689.52 88888.00 2007-10-15 11:11:14.401 288 18228.85 34.39 52689.40 88888.00 2007-10-15 11:11:14.901 288 18228.82 34.44 52689.41 88888.00 2007-10-15 11:11:15.401 288 18228.85 34.42 52689.55 88888.00 2007-10-15 11:11:15.901 288 18228.83 34.55 52689.55 88888.00 2007-10-15 11:11:16.401 288 18228.84 34.57 52689.58 88888.00 2007-10-15 11:11:16.901 288 18228.90 34.62 52689.62 88888.00 2007-10-15 11:11:17.401 288 18228.80 34.60 52689.63 88888.00 2007-10-15 11:11:17.901 288 18228.90 34.63 52689.52 88888.00 2007-10-15 11:11:18.401 288 18228.95 34.71 52689.51 88888.00 2007-10-15 11:11:18.901 288 18228.76 34.74 52689.53 88888.00 2007-10-15 11:11:19.401 288 18228.73 34.79 52689.49 88888.00 2007-10-15 11:11:19.901 288 18228.71 34.81 52689.50 88888.00 2007-10-15 11:11:20.401 288 18228.83 34.77 52689.50 88888.00 2007-10-15 11:11:20.901 288 18228.86 34.68 52689.37 88888.00 2007-10-15 11:11:21.401 288 18228.83 34.64 52689.38 88888.00 2007-10-15 11:11:21.901 288 18228.84 34.71 52689.45 88888.00 2007-10-15 11:11:22.401 288 18228.77 34.70 52689.44 88888.00 2007-10-15 11:11:22.901 288 18228.75 34.75 52689.43 88888.00 2007-10-15 11:11:23.401 288 18228.78 34.82 52689.45 88888.00 2007-10-15 11:11:23.901 288 18228.77 34.81 52689.39 88888.00 2007-10-15 11:11:24.401 288 18228.86 34.82 52689.26 88888.00 2007-10-15 11:11:24.901 288 18228.74 34.82 52689.33 88888.00 2007-10-15 11:11:25.401 288 18228.61 34.79 52689.39 88888.00 2007-10-15 11:11:25.901 288 18228.76 34.73 52689.31 88888.00 2007-10-15 11:11:26.401 288 18228.82 34.78 52689.31 88888.00 2007-10-15 11:11:26.901 288 18228.66 34.71 52689.39 88888.00 2007-10-15 11:11:27.401 288 18228.74 34.71 52689.35 88888.00 2007-10-15 11:11:27.901 288 18228.74 34.78 52689.40 88888.00 2007-10-15 11:11:28.401 288 18228.67 34.81 52689.50 88888.00 2007-10-15 11:11:28.901 288 18228.75 34.81 52689.48 88888.00 2007-10-15 11:11:29.401 288 18228.65 34.77 52689.48 88888.00 2007-10-15 11:11:29.901 288 18228.65 34.82 52689.37 88888.00 2007-10-15 11:11:30.401 288 18228.74 34.85 52689.37 88888.00 2007-10-15 11:11:30.901 288 18228.80 34.85 52689.42 88888.00 2007-10-15 11:11:31.401 288 18228.88 34.79 52689.29 88888.00 2007-10-15 11:11:31.901 288 18228.96 34.71 52689.22 88888.00 2007-10-15 11:11:32.401 288 18229.00 34.67 52689.20 88888.00 2007-10-15 11:11:32.901 288 18228.96 34.73 52689.29 88888.00 2007-10-15 11:11:33.401 288 18229.09 34.68 52689.29 88888.00 2007-10-15 11:11:33.901 288 18228.97 34.68 52689.27 88888.00 2007-10-15 11:11:34.401 288 18228.85 34.70 52689.29 88888.00 2007-10-15 11:11:34.901 288 18228.88 34.65 52689.37 88888.00 2007-10-15 11:11:35.401 288 18228.98 34.61 52689.27 88888.00 2007-10-15 11:11:35.901 288 18229.10 34.64 52689.21 88888.00 2007-10-15 11:11:36.401 288 18228.98 34.67 52689.21 88888.00 2007-10-15 11:11:36.901 288 18229.01 34.59 52689.25 88888.00 2007-10-15 11:11:37.401 288 18228.96 34.61 52689.18 88888.00 2007-10-15 11:11:37.901 288 18228.90 34.61 52689.29 88888.00 2007-10-15 11:11:38.401 288 18228.86 34.59 52689.25 88888.00 2007-10-15 11:11:38.901 288 18228.85 34.56 52689.30 88888.00 2007-10-15 11:11:39.401 288 18228.75 34.59 52689.29 88888.00 2007-10-15 11:11:39.901 288 18228.75 34.58 52689.39 88888.00 2007-10-15 11:11:40.401 288 18228.94 34.63 52689.36 88888.00 2007-10-15 11:11:40.901 288 18229.04 34.72 52689.49 88888.00 2007-10-15 11:11:41.401 288 18229.04 34.69 52689.55 88888.00 2007-10-15 11:11:41.901 288 18228.97 34.62 52689.65 88888.00 2007-10-15 11:11:42.401 288 18228.86 34.66 52689.80 88888.00 2007-10-15 11:11:42.901 288 18228.84 34.73 52689.53 88888.00 2007-10-15 11:11:43.401 288 18228.93 34.67 52689.47 88888.00 2007-10-15 11:11:43.901 288 18228.96 34.69 52689.42 88888.00 2007-10-15 11:11:44.401 288 18228.96 34.70 52689.47 88888.00 2007-10-15 11:11:44.901 288 18229.00 34.70 52689.55 88888.00 2007-10-15 11:11:45.401 288 18229.13 34.66 52689.56 88888.00 2007-10-15 11:11:45.901 288 18228.95 34.61 52689.65 88888.00 2007-10-15 11:11:46.401 288 18228.93 34.63 52689.50 88888.00 2007-10-15 11:11:46.901 288 18228.90 34.71 52689.40 88888.00 2007-10-15 11:11:47.401 288 18228.89 34.72 52689.42 88888.00 2007-10-15 11:11:47.901 288 18229.10 34.73 52689.42 88888.00 2007-10-15 11:11:48.401 288 18229.05 34.56 52689.47 88888.00 2007-10-15 11:11:48.901 288 18229.00 34.56 52689.40 88888.00 2007-10-15 11:11:49.401 288 18229.01 34.63 52689.47 88888.00 2007-10-15 11:11:49.901 288 18228.97 34.73 52689.52 88888.00 2007-10-15 11:11:50.401 288 18228.95 34.71 52689.54 88888.00 2007-10-15 11:11:50.901 288 18228.94 34.62 52689.54 88888.00 2007-10-15 11:11:51.401 288 18228.88 34.61 52689.47 88888.00 2007-10-15 11:11:51.901 288 18228.97 34.65 52689.39 88888.00 2007-10-15 11:11:52.401 288 18229.13 34.72 52689.45 88888.00 2007-10-15 11:11:52.901 288 18229.18 34.69 52689.45 88888.00 2007-10-15 11:11:53.401 288 18229.09 34.63 52689.43 88888.00 2007-10-15 11:11:53.901 288 18229.04 34.69 52689.45 88888.00 2007-10-15 11:11:54.401 288 18229.10 34.80 52689.41 88888.00 2007-10-15 11:11:54.901 288 18229.12 34.76 52689.42 88888.00 2007-10-15 11:11:55.401 288 18228.97 34.71 52689.42 88888.00 2007-10-15 11:11:55.901 288 18229.06 34.73 52689.47 88888.00 2007-10-15 11:11:56.401 288 18229.21 34.74 52689.54 88888.00 2007-10-15 11:11:56.901 288 18229.19 34.69 52689.49 88888.00 2007-10-15 11:11:57.401 288 18229.17 34.64 52689.73 88888.00 2007-10-15 11:11:57.901 288 18229.07 34.65 52689.68 88888.00 2007-10-15 11:11:58.401 288 18229.12 34.69 52689.42 88888.00 2007-10-15 11:11:58.901 288 18228.91 34.62 52689.49 88888.00 2007-10-15 11:11:59.401 288 18228.96 34.49 52689.53 88888.00 2007-10-15 11:11:59.901 288 18228.91 34.54 52689.66 88888.00 2007-10-15 11:12:00.401 288 18228.90 34.57 52689.52 88888.00 2007-10-15 11:12:00.901 288 18229.01 34.55 52689.39 88888.00 2007-10-15 11:12:01.401 288 18229.04 34.61 52689.39 88888.00 2007-10-15 11:12:01.901 288 18228.97 34.66 52689.37 88888.00 2007-10-15 11:12:02.401 288 18228.84 34.69 52689.39 88888.00 2007-10-15 11:12:02.901 288 18228.66 34.69 52689.44 88888.00 2007-10-15 11:12:03.401 288 18228.68 34.68 52689.44 88888.00 2007-10-15 11:12:03.901 288 18228.69 34.56 52689.27 88888.00 2007-10-15 11:12:04.401 288 18228.77 34.52 52689.18 88888.00 2007-10-15 11:12:04.901 288 18228.80 34.49 52689.17 88888.00 2007-10-15 11:12:05.401 288 18228.87 34.57 52689.22 88888.00 2007-10-15 11:12:05.901 288 18228.93 34.58 52689.27 88888.00 2007-10-15 11:12:06.401 288 18228.86 34.54 52689.41 88888.00 2007-10-15 11:12:06.901 288 18228.82 34.57 52689.33 88888.00 2007-10-15 11:12:07.401 288 18228.96 34.51 52689.30 88888.00 2007-10-15 11:12:07.901 288 18228.91 34.45 52689.28 88888.00 2007-10-15 11:12:08.401 288 18228.72 34.46 52689.31 88888.00 2007-10-15 11:12:08.901 288 18228.76 34.57 52689.36 88888.00 2007-10-15 11:12:09.401 288 18228.61 34.55 52689.33 88888.00 2007-10-15 11:12:09.901 288 18228.77 34.54 52689.29 88888.00 2007-10-15 11:12:10.401 288 18228.77 34.52 52689.37 88888.00 2007-10-15 11:12:10.901 288 18228.77 34.54 52689.42 88888.00 2007-10-15 11:12:11.401 288 18228.82 34.53 52689.38 88888.00 2007-10-15 11:12:11.901 288 18228.95 34.58 52689.44 88888.00 2007-10-15 11:12:12.401 288 18228.90 34.49 52689.43 88888.00 2007-10-15 11:12:12.901 288 18228.78 34.49 52689.44 88888.00 2007-10-15 11:12:13.401 288 18228.79 34.54 52689.48 88888.00 2007-10-15 11:12:13.901 288 18228.84 34.56 52689.53 88888.00 2007-10-15 11:12:14.401 288 18228.80 34.56 52689.49 88888.00 2007-10-15 11:12:14.901 288 18228.83 34.48 52689.30 88888.00 2007-10-15 11:12:15.401 288 18228.78 34.45 52689.31 88888.00 2007-10-15 11:12:15.901 288 18228.77 34.48 52689.33 88888.00 2007-10-15 11:12:16.401 288 18228.84 34.48 52689.27 88888.00 2007-10-15 11:12:16.901 288 18228.76 34.56 52689.30 88888.00 2007-10-15 11:12:17.401 288 18228.82 34.67 52689.41 88888.00 2007-10-15 11:12:17.901 288 18228.96 34.73 52689.38 88888.00 2007-10-15 11:12:18.401 288 18228.90 34.71 52689.30 88888.00 2007-10-15 11:12:18.901 288 18228.93 34.69 52689.25 88888.00 2007-10-15 11:12:19.401 288 18228.89 34.67 52689.20 88888.00 2007-10-15 11:12:19.901 288 18228.90 34.61 52689.10 88888.00 2007-10-15 11:12:20.401 288 18228.98 34.68 52689.13 88888.00 2007-10-15 11:12:20.901 288 18228.95 34.71 52689.14 88888.00 2007-10-15 11:12:21.401 288 18229.10 34.65 52689.06 88888.00 2007-10-15 11:12:21.901 288 18229.04 34.59 52689.17 88888.00 2007-10-15 11:12:22.401 288 18229.04 34.57 52689.18 88888.00 2007-10-15 11:12:22.901 288 18228.94 34.57 52689.17 88888.00 2007-10-15 11:12:23.401 288 18228.91 34.65 52689.12 88888.00 2007-10-15 11:12:23.901 288 18228.74 34.66 52689.02 88888.00 2007-10-15 11:12:24.401 288 18228.67 34.67 52689.08 88888.00 2007-10-15 11:12:24.901 288 18228.64 34.59 52689.16 88888.00 2007-10-15 11:12:25.401 288 18228.61 34.62 52689.22 88888.00 2007-10-15 11:12:25.901 288 18228.52 34.66 52689.09 88888.00 2007-10-15 11:12:26.401 288 18228.48 34.56 52689.01 88888.00 2007-10-15 11:12:26.901 288 18228.36 34.54 52689.16 88888.00 2007-10-15 11:12:27.401 288 18228.51 34.47 52689.22 88888.00 2007-10-15 11:12:27.901 288 18228.57 34.43 52689.15 88888.00 2007-10-15 11:12:28.401 288 18228.59 34.38 52688.94 88888.00 2007-10-15 11:12:28.901 288 18228.56 34.37 52688.96 88888.00 2007-10-15 11:12:29.401 288 18228.55 34.38 52688.96 88888.00 2007-10-15 11:12:29.901 288 18228.69 34.47 52688.97 88888.00 2007-10-15 11:12:30.401 288 18228.44 34.53 52689.03 88888.00 2007-10-15 11:12:30.901 288 18228.47 34.55 52688.93 88888.00 2007-10-15 11:12:31.401 288 18228.52 34.65 52689.08 88888.00 2007-10-15 11:12:31.901 288 18228.46 34.62 52689.22 88888.00 2007-10-15 11:12:32.401 288 18228.42 34.46 52689.35 88888.00 2007-10-15 11:12:32.901 288 18228.54 34.44 52689.28 88888.00 2007-10-15 11:12:33.401 288 18228.68 34.46 52689.24 88888.00 2007-10-15 11:12:33.901 288 18228.62 34.42 52689.31 88888.00 2007-10-15 11:12:34.401 288 18228.65 34.42 52689.30 88888.00 2007-10-15 11:12:34.901 288 18228.67 34.48 52689.25 88888.00 2007-10-15 11:12:35.401 288 18228.57 34.54 52689.05 88888.00 2007-10-15 11:12:35.901 288 18228.42 34.54 52689.06 88888.00 2007-10-15 11:12:36.401 288 18228.43 34.54 52689.03 88888.00 2007-10-15 11:12:36.901 288 18228.33 34.51 52689.12 88888.00 2007-10-15 11:12:37.401 288 18228.29 34.55 52689.14 88888.00 2007-10-15 11:12:37.901 288 18228.25 34.62 52689.00 88888.00 2007-10-15 11:12:38.401 288 18228.23 34.68 52688.97 88888.00 2007-10-15 11:12:38.901 288 18228.24 34.60 52689.06 88888.00 2007-10-15 11:12:39.401 288 18228.34 34.65 52689.04 88888.00 2007-10-15 11:12:39.901 288 18228.41 34.62 52689.02 88888.00 2007-10-15 11:12:40.401 288 18228.25 34.70 52689.01 88888.00 2007-10-15 11:12:40.901 288 18228.40 34.74 52689.01 88888.00 2007-10-15 11:12:41.401 288 18228.42 34.67 52689.15 88888.00 2007-10-15 11:12:41.901 288 18228.33 34.68 52689.24 88888.00 2007-10-15 11:12:42.401 288 18228.34 34.75 52689.16 88888.00 2007-10-15 11:12:42.901 288 18228.28 34.77 52689.29 88888.00 2007-10-15 11:12:43.401 288 18228.34 34.85 52689.18 88888.00 2007-10-15 11:12:43.901 288 18228.26 34.84 52689.16 88888.00 2007-10-15 11:12:44.401 288 18228.37 34.82 52688.98 88888.00 2007-10-15 11:12:44.901 288 18228.39 34.80 52689.22 88888.00 2007-10-15 11:12:45.401 288 18228.33 34.82 52689.10 88888.00 2007-10-15 11:12:45.901 288 18228.47 34.93 52689.10 88888.00 2007-10-15 11:12:46.401 288 18228.51 35.01 52689.07 88888.00 2007-10-15 11:12:46.901 288 18228.62 35.05 52689.19 88888.00 2007-10-15 11:12:47.401 288 18228.58 35.01 52689.09 88888.00 2007-10-15 11:12:47.901 288 18228.55 35.04 52689.04 88888.00 2007-10-15 11:12:48.401 288 18228.52 34.98 52689.10 88888.00 2007-10-15 11:12:48.901 288 18228.57 34.97 52689.17 88888.00 2007-10-15 11:12:49.401 288 18228.57 35.01 52689.01 88888.00 2007-10-15 11:12:49.901 288 18228.57 35.03 52689.08 88888.00 2007-10-15 11:12:50.401 288 18228.56 35.12 52689.16 88888.00 2007-10-15 11:12:50.901 288 18228.56 35.11 52689.00 88888.00 2007-10-15 11:12:51.401 288 18228.51 35.08 52688.98 88888.00 2007-10-15 11:12:51.901 288 18228.42 35.07 52689.10 88888.00 2007-10-15 11:12:52.401 288 18228.57 35.12 52689.15 88888.00 2007-10-15 11:12:52.901 288 18228.72 35.14 52689.15 88888.00 2007-10-15 11:12:53.401 288 18228.59 35.14 52689.20 88888.00 2007-10-15 11:12:53.901 288 18228.59 35.24 52689.19 88888.00 2007-10-15 11:12:54.401 288 18228.59 35.23 52689.15 88888.00 2007-10-15 11:12:54.901 288 18228.59 35.19 52689.21 88888.00 2007-10-15 11:12:55.401 288 18228.66 35.20 52689.12 88888.00 2007-10-15 11:12:55.901 288 18228.74 35.23 52689.06 88888.00 2007-10-15 11:12:56.401 288 18228.71 35.16 52689.07 88888.00 2007-10-15 11:12:56.901 288 18228.75 35.05 52689.10 88888.00 2007-10-15 11:12:57.401 288 18228.75 35.03 52689.15 88888.00 2007-10-15 11:12:57.901 288 18228.71 35.15 52689.17 88888.00 2007-10-15 11:12:58.401 288 18228.73 35.05 52689.21 88888.00 2007-10-15 11:12:58.901 288 18228.80 35.04 52689.18 88888.00 2007-10-15 11:12:59.401 288 18228.72 35.03 52689.18 88888.00 2007-10-15 11:12:59.901 288 18228.74 34.92 52689.17 88888.00 2007-10-15 11:13:00.401 288 18228.94 34.88 52689.20 88888.00 2007-10-15 11:13:00.901 288 18228.99 34.86 52689.21 88888.00 2007-10-15 11:13:01.401 288 18228.95 34.86 52689.40 88888.00 2007-10-15 11:13:01.901 288 18228.90 34.84 52689.42 88888.00 2007-10-15 11:13:02.401 288 18228.86 34.92 52689.40 88888.00 2007-10-15 11:13:02.901 288 18228.96 34.98 52689.33 88888.00 2007-10-15 11:13:03.401 288 18228.99 35.08 52689.25 88888.00 2007-10-15 11:13:03.901 288 18229.08 35.14 52689.27 88888.00 2007-10-15 11:13:04.401 288 18229.05 35.12 52689.21 88888.00 2007-10-15 11:13:04.901 288 18228.95 35.04 52689.26 88888.00 2007-10-15 11:13:05.401 288 18228.93 34.94 52689.16 88888.00 2007-10-15 11:13:05.901 288 18228.87 34.92 52689.20 88888.00 2007-10-15 11:13:06.401 288 18228.84 35.00 52689.28 88888.00 2007-10-15 11:13:06.901 288 18228.99 35.09 52689.29 88888.00 2007-10-15 11:13:07.401 288 18229.16 35.19 52689.28 88888.00 2007-10-15 11:13:07.901 288 18229.04 35.16 52689.21 88888.00 2007-10-15 11:13:08.401 288 18228.96 35.06 52689.19 88888.00 2007-10-15 11:13:08.901 288 18228.84 35.09 52689.39 88888.00 2007-10-15 11:13:09.401 288 18228.85 35.03 52689.45 88888.00 2007-10-15 11:13:09.901 288 18228.89 34.93 52689.38 88888.00 2007-10-15 11:13:10.401 288 18228.87 34.97 52689.20 88888.00 2007-10-15 11:13:10.901 288 18228.91 34.97 52689.16 88888.00 2007-10-15 11:13:11.401 288 18228.99 34.98 52689.27 88888.00 2007-10-15 11:13:11.901 288 18228.95 34.88 52689.36 88888.00 2007-10-15 11:13:12.401 288 18228.95 34.88 52689.42 88888.00 2007-10-15 11:13:12.901 288 18229.00 34.92 52689.40 88888.00 2007-10-15 11:13:13.401 288 18229.04 34.90 52689.41 88888.00 2007-10-15 11:13:13.901 288 18229.08 34.88 52689.36 88888.00 2007-10-15 11:13:14.401 288 18229.09 34.91 52689.35 88888.00 2007-10-15 11:13:14.901 288 18229.09 34.93 52689.45 88888.00 2007-10-15 11:13:15.401 288 18228.95 34.92 52689.45 88888.00 2007-10-15 11:13:15.901 288 18228.99 34.86 52689.39 88888.00 2007-10-15 11:13:16.401 288 18228.90 34.91 52689.30 88888.00 2007-10-15 11:13:16.901 288 18228.89 34.89 52689.30 88888.00 2007-10-15 11:13:17.401 288 18228.90 34.84 52689.24 88888.00 2007-10-15 11:13:17.901 288 18228.77 34.84 52689.21 88888.00 2007-10-15 11:13:18.401 288 18228.82 34.78 52689.33 88888.00 2007-10-15 11:13:18.901 288 18228.82 34.77 52689.35 88888.00 2007-10-15 11:13:19.401 288 18228.89 34.79 52689.15 88888.00 2007-10-15 11:13:19.901 288 18228.98 34.74 52689.30 88888.00 2007-10-15 11:13:20.401 288 18229.11 34.70 52689.29 88888.00 2007-10-15 11:13:20.901 288 18229.11 34.68 52689.18 88888.00 2007-10-15 11:13:21.401 288 18229.10 34.60 52689.31 88888.00 2007-10-15 11:13:21.901 288 18229.21 34.58 52689.30 88888.00 2007-10-15 11:13:22.401 288 18229.24 34.54 52689.31 88888.00 2007-10-15 11:13:22.901 288 18229.21 34.47 52689.39 88888.00 2007-10-15 11:13:23.401 288 18229.19 34.52 52689.45 88888.00 2007-10-15 11:13:23.901 288 18229.18 34.53 52689.45 88888.00 2007-10-15 11:13:24.401 288 18229.20 34.47 52689.44 88888.00 2007-10-15 11:13:24.901 288 18229.32 34.54 52689.44 88888.00 2007-10-15 11:13:25.401 288 18229.20 34.60 52689.38 88888.00 2007-10-15 11:13:25.901 288 18229.19 34.59 52689.35 88888.00 2007-10-15 11:13:26.401 288 18229.30 34.62 52689.36 88888.00 2007-10-15 11:13:26.901 288 18229.33 34.68 52689.43 88888.00 2007-10-15 11:13:27.401 288 18229.30 34.68 52689.38 88888.00 2007-10-15 11:13:27.901 288 18229.22 34.67 52689.39 88888.00 2007-10-15 11:13:28.401 288 18229.18 34.75 52689.42 88888.00 2007-10-15 11:13:28.901 288 18229.09 34.68 52689.45 88888.00 2007-10-15 11:13:29.401 288 18229.12 34.63 52689.35 88888.00 2007-10-15 11:13:29.901 288 18229.28 34.63 52689.29 88888.00 2007-10-15 11:13:30.401 288 18229.17 34.60 52689.31 88888.00 2007-10-15 11:13:30.901 288 18229.07 34.60 52689.36 88888.00 2007-10-15 11:13:31.401 288 18229.06 34.52 52689.31 88888.00 2007-10-15 11:13:31.901 288 18229.02 34.42 52689.36 88888.00 2007-10-15 11:13:32.401 288 18229.08 34.52 52689.40 88888.00 2007-10-15 11:13:32.901 288 18229.12 34.57 52689.55 88888.00 2007-10-15 11:13:33.401 288 18229.06 34.55 52689.55 88888.00 2007-10-15 11:13:33.901 288 18229.09 34.64 52689.41 88888.00 2007-10-15 11:13:34.401 288 18229.11 34.65 52689.38 88888.00 2007-10-15 11:13:34.901 288 18229.04 34.68 52689.37 88888.00 2007-10-15 11:13:35.401 288 18229.11 34.78 52689.48 88888.00 2007-10-15 11:13:35.901 288 18229.17 34.76 52689.44 88888.00 2007-10-15 11:13:36.401 288 18229.07 34.75 52689.44 88888.00 2007-10-15 11:13:36.901 288 18229.12 34.73 52689.33 88888.00 2007-10-15 11:13:37.401 288 18229.08 34.67 52689.39 88888.00 2007-10-15 11:13:37.901 288 18229.00 34.60 52689.41 88888.00 2007-10-15 11:13:38.401 288 18228.98 34.48 52689.47 88888.00 2007-10-15 11:13:38.901 288 18229.04 34.46 52689.38 88888.00 2007-10-15 11:13:39.401 288 18228.99 34.52 52689.50 88888.00 2007-10-15 11:13:39.901 288 18228.95 34.48 52689.42 88888.00 2007-10-15 11:13:40.401 288 18229.08 34.57 52689.45 88888.00 2007-10-15 11:13:40.901 288 18229.19 34.52 52689.39 88888.00 2007-10-15 11:13:41.401 288 18229.19 34.52 52689.31 88888.00 2007-10-15 11:13:41.901 288 18229.10 34.48 52689.39 88888.00 2007-10-15 11:13:42.401 288 18228.99 34.51 52689.37 88888.00 2007-10-15 11:13:42.901 288 18228.91 34.57 52689.50 88888.00 2007-10-15 11:13:43.401 288 18228.89 34.56 52689.52 88888.00 2007-10-15 11:13:43.901 288 18228.97 34.54 52689.59 88888.00 2007-10-15 11:13:44.401 288 18228.90 34.59 52689.56 88888.00 2007-10-15 11:13:44.901 288 18228.86 34.62 52689.47 88888.00 2007-10-15 11:13:45.401 288 18228.82 34.64 52689.50 88888.00 2007-10-15 11:13:45.901 288 18228.85 34.60 52689.52 88888.00 2007-10-15 11:13:46.401 288 18228.84 34.53 52689.36 88888.00 2007-10-15 11:13:46.901 288 18229.08 34.55 52689.39 88888.00 2007-10-15 11:13:47.401 288 18229.13 34.57 52689.27 88888.00 2007-10-15 11:13:47.901 288 18228.96 34.56 52689.27 88888.00 2007-10-15 11:13:48.401 288 18228.88 34.58 52689.38 88888.00 2007-10-15 11:13:48.901 288 18228.80 34.56 52689.54 88888.00 2007-10-15 11:13:49.401 288 18228.86 34.60 52689.56 88888.00 2007-10-15 11:13:49.901 288 18228.94 34.56 52689.50 88888.00 2007-10-15 11:13:50.401 288 18228.89 34.60 52689.56 88888.00 2007-10-15 11:13:50.901 288 18228.74 34.60 52689.54 88888.00 2007-10-15 11:13:51.401 288 18228.83 34.57 52689.39 88888.00 2007-10-15 11:13:51.901 288 18228.85 34.60 52689.33 88888.00 2007-10-15 11:13:52.401 288 18228.85 34.65 52689.42 88888.00 2007-10-15 11:13:52.901 288 18228.91 34.72 52689.33 88888.00 2007-10-15 11:13:53.401 288 18228.84 34.66 52689.38 88888.00 2007-10-15 11:13:53.901 288 18228.65 34.59 52689.55 88888.00 2007-10-15 11:13:54.401 288 18228.77 34.57 52689.54 88888.00 2007-10-15 11:13:54.901 288 18228.74 34.64 52689.38 88888.00 2007-10-15 11:13:55.401 288 18228.74 34.64 52689.45 88888.00 2007-10-15 11:13:55.901 288 18228.87 34.68 52689.66 88888.00 2007-10-15 11:13:56.401 288 18228.93 34.75 52689.58 88888.00 2007-10-15 11:13:56.901 288 18228.97 34.74 52689.47 88888.00 2007-10-15 11:13:57.401 288 18228.91 34.75 52689.58 88888.00 2007-10-15 11:13:57.901 288 18228.88 34.85 52689.70 88888.00 2007-10-15 11:13:58.401 288 18228.91 34.84 52689.72 88888.00 2007-10-15 11:13:58.901 288 18228.89 34.77 52689.71 88888.00 2007-10-15 11:13:59.401 288 18228.93 34.85 52689.73 88888.00 2007-10-15 11:13:59.901 288 18228.84 34.91 52689.65 88888.00 2007-10-15 11:14:00.401 288 18228.83 34.93 52689.61 88888.00 2007-10-15 11:14:00.901 288 18228.94 34.87 52689.51 88888.00 2007-10-15 11:14:01.401 288 18229.00 34.91 52689.48 88888.00 2007-10-15 11:14:01.901 288 18228.86 34.96 52689.48 88888.00 2007-10-15 11:14:02.401 288 18228.90 34.93 52689.50 88888.00 2007-10-15 11:14:02.901 288 18228.91 34.92 52689.42 88888.00 2007-10-15 11:14:03.401 288 18229.06 34.96 52689.48 88888.00 2007-10-15 11:14:03.901 288 18229.00 34.92 52689.43 88888.00 2007-10-15 11:14:04.401 288 18228.95 34.91 52689.38 88888.00 2007-10-15 11:14:04.901 288 18228.85 34.96 52689.36 88888.00 2007-10-15 11:14:05.401 288 18228.82 34.94 52689.37 88888.00 2007-10-15 11:14:05.901 288 18228.86 34.93 52689.38 88888.00 2007-10-15 11:14:06.401 288 18228.77 34.90 52689.37 88888.00 2007-10-15 11:14:06.901 288 18228.83 34.88 52689.39 88888.00 2007-10-15 11:14:07.401 288 18228.82 34.96 52689.47 88888.00 2007-10-15 11:14:07.901 288 18228.85 34.97 52689.47 88888.00 2007-10-15 11:14:08.401 288 18228.79 34.96 52689.52 88888.00 2007-10-15 11:14:08.901 288 18228.98 35.07 52689.53 88888.00 2007-10-15 11:14:09.401 288 18229.07 35.01 52689.52 88888.00 2007-10-15 11:14:09.901 288 18228.97 35.01 52689.48 88888.00 2007-10-15 11:14:10.401 288 18228.93 35.03 52689.45 88888.00 2007-10-15 11:14:10.901 288 18228.86 34.98 52689.37 88888.00 2007-10-15 11:14:11.401 288 18228.95 34.96 52689.31 88888.00 2007-10-15 11:14:11.901 288 18228.98 34.88 52689.26 88888.00 2007-10-15 11:14:12.401 288 18228.91 34.81 52689.37 88888.00 2007-10-15 11:14:12.901 288 18228.91 34.87 52689.47 88888.00 2007-10-15 11:14:13.401 288 18228.94 34.82 52689.51 88888.00 2007-10-15 11:14:13.901 288 18229.05 34.77 52689.50 88888.00 2007-10-15 11:14:14.401 288 18228.82 34.73 52689.45 88888.00 2007-10-15 11:14:14.901 288 18228.71 34.69 52689.56 88888.00 2007-10-15 11:14:15.401 288 18228.82 34.78 52689.65 88888.00 2007-10-15 11:14:15.901 288 18228.89 34.86 52689.56 88888.00 2007-10-15 11:14:16.401 288 18229.00 34.93 52689.56 88888.00 2007-10-15 11:14:16.901 288 18228.99 35.02 52689.56 88888.00 2007-10-15 11:14:17.401 288 18229.04 35.02 52689.56 88888.00 2007-10-15 11:14:17.901 288 18228.87 35.01 52689.54 88888.00 2007-10-15 11:14:18.401 288 18228.83 34.99 52689.40 88888.00 2007-10-15 11:14:18.901 288 18228.89 34.87 52689.41 88888.00 2007-10-15 11:14:19.401 288 18228.84 34.85 52689.40 88888.00 2007-10-15 11:14:19.901 288 18228.77 34.90 52689.32 88888.00 2007-10-15 11:14:20.401 288 18228.74 35.00 52689.22 88888.00 2007-10-15 11:14:20.901 288 18228.78 35.05 52689.25 88888.00 2007-10-15 11:14:21.401 288 18228.71 34.98 52689.36 88888.00 2007-10-15 11:14:21.901 288 18228.55 34.97 52689.39 88888.00 2007-10-15 11:14:22.401 288 18228.52 34.91 52689.42 88888.00 2007-10-15 11:14:22.901 288 18228.63 34.98 52689.50 88888.00 2007-10-15 11:14:23.401 288 18228.72 35.04 52689.62 88888.00 2007-10-15 11:14:23.901 288 18228.63 35.07 52689.68 88888.00 2007-10-15 11:14:24.401 288 18228.50 35.07 52689.52 88888.00 2007-10-15 11:14:24.901 288 18228.52 35.07 52689.56 88888.00 2007-10-15 11:14:25.401 288 18228.65 35.01 52689.48 88888.00 2007-10-15 11:14:25.901 288 18228.55 34.97 52689.19 88888.00 2007-10-15 11:14:26.401 288 18228.51 35.00 52689.36 88888.00 2007-10-15 11:14:26.901 288 18228.48 35.05 52689.44 88888.00 2007-10-15 11:14:27.401 288 18228.48 35.03 52689.59 88888.00 2007-10-15 11:14:27.901 288 18228.42 35.06 52689.60 88888.00 2007-10-15 11:14:28.401 288 18228.43 35.14 52689.55 88888.00 2007-10-15 11:14:28.901 288 18228.44 35.14 52689.51 88888.00 2007-10-15 11:14:29.401 288 18228.36 35.09 52689.40 88888.00 2007-10-15 11:14:29.901 288 18228.33 35.11 52689.36 88888.00 2007-10-15 11:14:30.401 288 18228.48 35.13 52689.42 88888.00 2007-10-15 11:14:30.901 288 18228.55 35.13 52689.53 88888.00 2007-10-15 11:14:31.401 288 18228.57 35.09 52689.56 88888.00 2007-10-15 11:14:31.901 288 18228.42 35.14 52689.50 88888.00 2007-10-15 11:14:32.401 288 18228.46 35.18 52689.60 88888.00 2007-10-15 11:14:32.901 288 18228.50 35.06 52689.55 88888.00 2007-10-15 11:14:33.401 288 18228.53 35.00 52689.62 88888.00 2007-10-15 11:14:33.901 288 18228.50 35.06 52689.53 88888.00 2007-10-15 11:14:34.401 288 18228.51 35.01 52689.58 88888.00 2007-10-15 11:14:34.901 288 18228.47 34.96 52689.54 88888.00 2007-10-15 11:14:35.401 288 18228.55 34.93 52689.53 88888.00 2007-10-15 11:14:35.901 288 18228.52 34.91 52689.55 88888.00 2007-10-15 11:14:36.401 288 18228.47 34.93 52689.65 88888.00 2007-10-15 11:14:36.901 288 18228.51 34.88 52689.64 88888.00 2007-10-15 11:14:37.401 288 18228.51 34.82 52689.63 88888.00 2007-10-15 11:14:37.901 288 18228.53 34.80 52689.62 88888.00 2007-10-15 11:14:38.401 288 18228.52 34.74 52689.67 88888.00 2007-10-15 11:14:38.901 288 18228.43 34.68 52689.60 88888.00 2007-10-15 11:14:39.401 288 18228.48 34.70 52689.60 88888.00 2007-10-15 11:14:39.901 288 18228.54 34.68 52689.52 88888.00 2007-10-15 11:14:40.401 288 18228.58 34.72 52689.52 88888.00 2007-10-15 11:14:40.901 288 18228.53 34.73 52689.70 88888.00 2007-10-15 11:14:41.401 288 18228.43 34.72 52689.85 88888.00 2007-10-15 11:14:41.901 288 18228.44 34.81 52689.80 88888.00 2007-10-15 11:14:42.401 288 18228.45 34.76 52689.74 88888.00 2007-10-15 11:14:42.901 288 18228.53 34.79 52689.73 88888.00 2007-10-15 11:14:43.401 288 18228.59 34.89 52689.64 88888.00 2007-10-15 11:14:43.901 288 18228.45 34.85 52689.65 88888.00 2007-10-15 11:14:44.401 288 18228.44 34.82 52689.62 88888.00 2007-10-15 11:14:44.901 288 18228.47 34.85 52689.60 88888.00 2007-10-15 11:14:45.401 288 18228.53 34.92 52689.55 88888.00 2007-10-15 11:14:45.901 288 18228.51 34.82 52689.73 88888.00 2007-10-15 11:14:46.401 288 18228.53 34.75 52689.80 88888.00 2007-10-15 11:14:46.901 288 18228.47 34.75 52689.77 88888.00 2007-10-15 11:14:47.401 288 18228.39 34.74 52689.80 88888.00 2007-10-15 11:14:47.901 288 18228.34 34.73 52689.68 88888.00 2007-10-15 11:14:48.401 288 18228.26 34.68 52689.61 88888.00 2007-10-15 11:14:48.901 288 18228.20 34.68 52689.71 88888.00 2007-10-15 11:14:49.401 288 18228.22 34.72 52689.80 88888.00 2007-10-15 11:14:49.901 288 18228.42 34.74 52689.84 88888.00 2007-10-15 11:14:50.401 288 18228.48 34.87 52689.85 88888.00 2007-10-15 11:14:50.901 288 18228.28 34.86 52689.85 88888.00 2007-10-15 11:14:51.401 288 18228.19 34.70 52689.82 88888.00 2007-10-15 11:14:51.901 288 18228.18 34.61 52689.78 88888.00 2007-10-15 11:14:52.401 288 18228.17 34.60 52689.73 88888.00 2007-10-15 11:14:52.901 288 18228.20 34.64 52689.68 88888.00 2007-10-15 11:14:53.401 288 18228.21 34.60 52689.67 88888.00 2007-10-15 11:14:53.901 288 18228.18 34.62 52689.73 88888.00 2007-10-15 11:14:54.401 288 18228.35 34.61 52689.74 88888.00 2007-10-15 11:14:54.901 288 18228.18 34.74 52689.74 88888.00 2007-10-15 11:14:55.401 288 18228.15 34.75 52689.75 88888.00 2007-10-15 11:14:55.901 288 18228.14 34.70 52689.80 88888.00 2007-10-15 11:14:56.401 288 18228.26 34.63 52689.70 88888.00 2007-10-15 11:14:56.901 288 18228.33 34.58 52689.70 88888.00 2007-10-15 11:14:57.401 288 18228.22 34.54 52689.68 88888.00 2007-10-15 11:14:57.901 288 18228.12 34.47 52689.74 88888.00 2007-10-15 11:14:58.401 288 18228.13 34.47 52689.71 88888.00 2007-10-15 11:14:58.901 288 18228.06 34.45 52689.62 88888.00 2007-10-15 11:14:59.401 288 18228.09 34.47 52689.63 88888.00 2007-10-15 11:14:59.901 288 18228.21 34.51 52689.65 88888.00 2007-10-15 11:15:00.401 288 18228.20 34.46 52689.64 88888.00 2007-10-15 11:15:00.901 288 18228.15 34.45 52689.59 88888.00 2007-10-15 11:15:01.401 288 18228.30 34.49 52689.54 88888.00 2007-10-15 11:15:01.901 288 18228.24 34.52 52689.42 88888.00 2007-10-15 11:15:02.401 288 18228.24 34.46 52689.49 88888.00 2007-10-15 11:15:02.901 288 18228.25 34.44 52689.56 88888.00 2007-10-15 11:15:03.401 288 18228.24 34.38 52689.43 88888.00 2007-10-15 11:15:03.901 288 18228.20 34.43 52689.41 88888.00 2007-10-15 11:15:04.401 288 18228.23 34.52 52689.51 88888.00 2007-10-15 11:15:04.901 288 18228.09 34.52 52689.59 88888.00 2007-10-15 11:15:05.401 288 18228.07 34.49 52689.51 88888.00 2007-10-15 11:15:05.901 288 18228.07 34.42 52689.59 88888.00 2007-10-15 11:15:06.401 288 18228.15 34.38 52689.56 88888.00 2007-10-15 11:15:06.901 288 18228.20 34.34 52689.45 88888.00 2007-10-15 11:15:07.401 288 18228.20 34.34 52689.45 88888.00 2007-10-15 11:15:07.901 288 18228.17 34.39 52689.48 88888.00 2007-10-15 11:15:08.401 288 18228.26 34.44 52689.55 88888.00 2007-10-15 11:15:08.901 288 18228.21 34.49 52689.59 88888.00 2007-10-15 11:15:09.401 288 18228.11 34.54 52689.50 88888.00 2007-10-15 11:15:09.901 288 18228.12 34.46 52689.42 88888.00 2007-10-15 11:15:10.401 288 18228.24 34.49 52689.47 88888.00 2007-10-15 11:15:10.901 288 18228.14 34.42 52689.60 88888.00 2007-10-15 11:15:11.401 288 18228.14 34.34 52689.59 88888.00 2007-10-15 11:15:11.901 288 18228.11 34.36 52689.58 88888.00 2007-10-15 11:15:12.401 288 18228.10 34.36 52689.47 88888.00 2007-10-15 11:15:12.901 288 18228.07 34.26 52689.48 88888.00 2007-10-15 11:15:13.401 288 18228.07 34.27 52689.38 88888.00 2007-10-15 11:15:13.901 288 18228.08 34.33 52689.36 88888.00 2007-10-15 11:15:14.401 288 18228.03 34.27 52689.42 88888.00 2007-10-15 11:15:14.901 288 18228.11 34.18 52689.49 88888.00 2007-10-15 11:15:15.401 288 18228.20 34.19 52689.45 88888.00 2007-10-15 11:15:15.901 288 18228.13 34.22 52689.45 88888.00 2007-10-15 11:15:16.401 288 18228.06 34.12 52689.47 88888.00 2007-10-15 11:15:16.901 288 18228.01 34.02 52689.44 88888.00 2007-10-15 11:15:17.401 288 18228.00 34.00 52689.45 88888.00 2007-10-15 11:15:17.901 288 18228.01 34.08 52689.60 88888.00 2007-10-15 11:15:18.401 288 18228.09 34.09 52689.55 88888.00 2007-10-15 11:15:18.901 288 18228.18 34.15 52689.50 88888.00 2007-10-15 11:15:19.401 288 18228.11 34.23 52689.40 88888.00 2007-10-15 11:15:19.901 288 18228.18 34.23 52689.33 88888.00 2007-10-15 11:15:20.401 288 18228.22 34.22 52689.36 88888.00 2007-10-15 11:15:20.901 288 18228.19 34.24 52689.35 88888.00 2007-10-15 11:15:21.401 288 18228.17 34.13 52689.43 88888.00 2007-10-15 11:15:21.901 288 18228.11 34.02 52689.52 88888.00 2007-10-15 11:15:22.401 288 18228.07 34.06 52689.51 88888.00 2007-10-15 11:15:22.901 288 18228.03 34.06 52689.39 88888.00 2007-10-15 11:15:23.401 288 18228.14 34.04 52689.28 88888.00 2007-10-15 11:15:23.901 288 18228.18 34.07 52689.35 88888.00 2007-10-15 11:15:24.401 288 18228.26 34.07 52689.39 88888.00 2007-10-15 11:15:24.901 288 18228.20 34.09 52689.33 88888.00 2007-10-15 11:15:25.401 288 18228.12 34.02 52689.38 88888.00 2007-10-15 11:15:25.901 288 18228.14 34.04 52689.39 88888.00 2007-10-15 11:15:26.401 288 18228.24 34.05 52689.21 88888.00 2007-10-15 11:15:26.901 288 18228.30 34.06 52689.13 88888.00 2007-10-15 11:15:27.401 288 18228.31 34.00 52689.47 88888.00 2007-10-15 11:15:27.901 288 18228.24 33.89 52689.35 88888.00 2007-10-15 11:15:28.401 288 18228.29 33.99 52689.33 88888.00 2007-10-15 11:15:28.901 288 18228.30 34.05 52689.42 88888.00 2007-10-15 11:15:29.401 288 18228.31 34.07 52689.41 88888.00 2007-10-15 11:15:29.901 288 18228.31 34.05 52689.42 88888.00 2007-10-15 11:15:30.401 288 18228.33 34.02 52689.40 88888.00 2007-10-15 11:15:30.901 288 18228.33 33.93 52689.38 88888.00 2007-10-15 11:15:31.401 288 18228.34 33.86 52689.40 88888.00 2007-10-15 11:15:31.901 288 18228.36 33.80 52689.43 88888.00 2007-10-15 11:15:32.401 288 18228.42 33.84 52689.45 88888.00 2007-10-15 11:15:32.901 288 18228.45 33.88 52689.50 88888.00 2007-10-15 11:15:33.401 288 18228.43 33.86 52689.51 88888.00 2007-10-15 11:15:33.901 288 18228.51 33.90 52689.38 88888.00 2007-10-15 11:15:34.401 288 18228.47 33.92 52689.45 88888.00 2007-10-15 11:15:34.901 288 18228.44 33.95 52689.54 88888.00 2007-10-15 11:15:35.401 288 18228.41 34.03 52689.47 88888.00 2007-10-15 11:15:35.901 288 18228.45 34.08 52689.52 88888.00 2007-10-15 11:15:36.401 288 18228.54 34.12 52689.48 88888.00 2007-10-15 11:15:36.901 288 18228.48 34.07 52689.55 88888.00 2007-10-15 11:15:37.401 288 18228.51 34.02 52689.54 88888.00 2007-10-15 11:15:37.901 288 18228.42 33.96 52689.51 88888.00 2007-10-15 11:15:38.401 288 18228.35 33.95 52689.60 88888.00 2007-10-15 11:15:38.901 288 18228.33 33.98 52689.48 88888.00 2007-10-15 11:15:39.401 288 18228.36 33.99 52689.43 88888.00 2007-10-15 11:15:39.901 288 18228.43 34.03 52689.54 88888.00 2007-10-15 11:15:40.401 288 18228.44 33.97 52689.59 88888.00 2007-10-15 11:15:40.901 288 18228.46 33.94 52689.50 88888.00 2007-10-15 11:15:41.401 288 18228.37 34.04 52689.47 88888.00 2007-10-15 11:15:41.901 288 18228.31 34.12 52689.56 88888.00 2007-10-15 11:15:42.401 288 18228.45 34.08 52689.47 88888.00 2007-10-15 11:15:42.901 288 18228.40 34.12 52689.49 88888.00 2007-10-15 11:15:43.401 288 18228.26 34.10 52689.61 88888.00 2007-10-15 11:15:43.901 288 18228.37 34.04 52689.60 88888.00 2007-10-15 11:15:44.401 288 18228.34 34.03 52689.54 88888.00 2007-10-15 11:15:44.901 288 18228.33 34.10 52689.48 88888.00 2007-10-15 11:15:45.401 288 18228.35 34.03 52689.48 88888.00 2007-10-15 11:15:45.901 288 18228.39 34.00 52689.56 88888.00 2007-10-15 11:15:46.401 288 18228.39 34.05 52689.55 88888.00 2007-10-15 11:15:46.901 288 18228.50 34.11 52689.56 88888.00 2007-10-15 11:15:47.401 288 18228.47 34.05 52689.56 88888.00 2007-10-15 11:15:47.901 288 18228.51 34.04 52689.48 88888.00 2007-10-15 11:15:48.401 288 18228.53 34.14 52689.52 88888.00 2007-10-15 11:15:48.901 288 18228.48 34.13 52689.53 88888.00 2007-10-15 11:15:49.401 288 18228.56 34.11 52689.56 88888.00 2007-10-15 11:15:49.901 288 18228.42 34.14 52689.58 88888.00 2007-10-15 11:15:50.401 288 18228.46 34.14 52689.49 88888.00 2007-10-15 11:15:50.901 288 18228.54 34.12 52689.50 88888.00 2007-10-15 11:15:51.401 288 18228.41 34.08 52689.44 88888.00 2007-10-15 11:15:51.901 288 18228.48 34.00 52689.48 88888.00 2007-10-15 11:15:52.401 288 18228.54 34.03 52689.52 88888.00 2007-10-15 11:15:52.901 288 18228.58 34.06 52689.48 88888.00 2007-10-15 11:15:53.401 288 18228.55 34.03 52689.53 88888.00 2007-10-15 11:15:53.901 288 18228.48 34.04 52689.66 88888.00 2007-10-15 11:15:54.401 288 18228.51 34.12 52689.67 88888.00 2007-10-15 11:15:54.901 288 18228.42 34.18 52689.80 88888.00 2007-10-15 11:15:55.401 288 18228.46 34.11 52689.78 88888.00 2007-10-15 11:15:55.901 288 18228.45 34.20 52689.80 88888.00 2007-10-15 11:15:56.401 288 18228.54 34.26 52689.74 88888.00 2007-10-15 11:15:56.901 288 18228.52 34.27 52689.64 88888.00 2007-10-15 11:15:57.401 288 18228.55 34.27 52689.56 88888.00 2007-10-15 11:15:57.901 288 18228.61 34.23 52689.47 88888.00 2007-10-15 11:15:58.401 288 18228.63 34.22 52689.38 88888.00 2007-10-15 11:15:58.901 288 18228.73 34.26 52689.44 88888.00 2007-10-15 11:15:59.401 288 18228.74 34.27 52689.50 88888.00 2007-10-15 11:15:59.901 288 18228.79 34.25 52689.55 88888.00 2007-10-15 11:16:00.401 288 18228.83 34.23 52689.59 88888.00 2007-10-15 11:16:00.901 288 18228.93 34.19 52689.43 88888.00 2007-10-15 11:16:01.401 288 18229.00 34.27 52689.41 88888.00 2007-10-15 11:16:01.901 288 18228.72 34.35 52689.45 88888.00 2007-10-15 11:16:02.401 288 18228.77 34.31 52689.53 88888.00 2007-10-15 11:16:02.901 288 18228.93 34.20 52689.52 88888.00 2007-10-15 11:16:03.401 288 18228.86 34.14 52689.44 88888.00 2007-10-15 11:16:03.901 288 18228.71 34.16 52689.48 88888.00 2007-10-15 11:16:04.401 288 18228.84 34.22 52689.47 88888.00 2007-10-15 11:16:04.901 288 18228.93 34.27 52689.44 88888.00 2007-10-15 11:16:05.401 288 18228.87 34.40 52689.27 88888.00 2007-10-15 11:16:05.901 288 18228.82 34.44 52689.31 88888.00 2007-10-15 11:16:06.401 288 18228.84 34.39 52689.42 88888.00 2007-10-15 11:16:06.901 288 18228.94 34.45 52689.39 88888.00 2007-10-15 11:16:07.401 288 18229.00 34.48 52689.42 88888.00 2007-10-15 11:16:07.901 288 18228.96 34.49 52689.40 88888.00 2007-10-15 11:16:08.401 288 18228.95 34.49 52689.41 88888.00 2007-10-15 11:16:08.901 288 18229.01 34.45 52689.52 88888.00 2007-10-15 11:16:09.401 288 18228.98 34.42 52689.60 88888.00 2007-10-15 11:16:09.901 288 18229.00 34.35 52689.62 88888.00 2007-10-15 11:16:10.401 288 18228.98 34.37 52689.51 88888.00 2007-10-15 11:16:10.901 288 18228.98 34.38 52689.50 88888.00 2007-10-15 11:16:11.401 288 18229.01 34.43 52689.47 88888.00 2007-10-15 11:16:11.901 288 18228.99 34.47 52689.55 88888.00 2007-10-15 11:16:12.401 288 18228.95 34.45 52689.52 88888.00 2007-10-15 11:16:12.901 288 18228.86 34.45 52689.52 88888.00 2007-10-15 11:16:13.401 288 18228.85 34.37 52689.50 88888.00 2007-10-15 11:16:13.901 288 18228.86 34.36 52689.60 88888.00 2007-10-15 11:16:14.401 288 18228.96 34.42 52689.61 88888.00 2007-10-15 11:16:14.901 288 18228.97 34.38 52689.40 88888.00 2007-10-15 11:16:15.401 288 18229.08 34.34 52689.47 88888.00 2007-10-15 11:16:15.901 288 18229.16 34.28 52689.51 88888.00 2007-10-15 11:16:16.401 288 18229.09 34.30 52689.61 88888.00 2007-10-15 11:16:16.901 288 18229.00 34.31 52689.74 88888.00 2007-10-15 11:16:17.401 288 18229.05 34.31 52689.63 88888.00 2007-10-15 11:16:17.901 288 18229.02 34.27 52689.58 88888.00 2007-10-15 11:16:18.401 288 18229.08 34.26 52689.52 88888.00 2007-10-15 11:16:18.901 288 18229.04 34.26 52689.63 88888.00 2007-10-15 11:16:19.401 288 18228.94 34.30 52689.66 88888.00 2007-10-15 11:16:19.901 288 18228.99 34.22 52689.71 88888.00 2007-10-15 11:16:20.401 288 18228.97 34.13 52689.86 88888.00 2007-10-15 11:16:20.901 288 18228.94 34.04 52689.91 88888.00 2007-10-15 11:16:21.401 288 18228.95 34.10 52689.82 88888.00 2007-10-15 11:16:21.901 288 18228.95 34.11 52689.71 88888.00 2007-10-15 11:16:22.401 288 18228.90 34.10 52689.72 88888.00 2007-10-15 11:16:22.901 288 18228.84 34.06 52689.73 88888.00 2007-10-15 11:16:23.401 288 18228.78 34.01 52689.75 88888.00 2007-10-15 11:16:23.901 288 18228.80 34.00 52689.67 88888.00 2007-10-15 11:16:24.401 288 18228.85 34.11 52689.72 88888.00 2007-10-15 11:16:24.901 288 18228.95 34.19 52689.76 88888.00 2007-10-15 11:16:25.401 288 18228.85 34.08 52689.72 88888.00 2007-10-15 11:16:25.901 288 18228.87 34.08 52689.61 88888.00 2007-10-15 11:16:26.401 288 18228.80 34.08 52689.59 88888.00 2007-10-15 11:16:26.901 288 18228.80 34.08 52689.63 88888.00 2007-10-15 11:16:27.401 288 18228.82 34.12 52689.60 88888.00 2007-10-15 11:16:27.901 288 18228.68 34.19 52689.53 88888.00 2007-10-15 11:16:28.401 288 18228.69 34.18 52689.44 88888.00 2007-10-15 11:16:28.901 288 18228.71 34.19 52689.40 88888.00 2007-10-15 11:16:29.401 288 18228.73 34.19 52689.45 88888.00 2007-10-15 11:16:29.901 288 18228.72 34.20 52689.45 88888.00 2007-10-15 11:16:30.401 288 18228.79 34.24 52689.56 88888.00 2007-10-15 11:16:30.901 288 18228.76 34.25 52689.61 88888.00 2007-10-15 11:16:31.401 288 18228.68 34.24 52689.61 88888.00 2007-10-15 11:16:31.901 288 18228.71 34.20 52689.61 88888.00 2007-10-15 11:16:32.401 288 18228.63 34.28 52689.65 88888.00 2007-10-15 11:16:32.901 288 18228.58 34.26 52689.63 88888.00 2007-10-15 11:16:33.401 288 18228.50 34.23 52689.58 88888.00 2007-10-15 11:16:33.901 288 18228.56 34.34 52689.58 88888.00 2007-10-15 11:16:34.401 288 18228.53 34.39 52689.55 88888.00 2007-10-15 11:16:34.901 288 18228.59 34.36 52689.62 88888.00 2007-10-15 11:16:35.401 288 18228.69 34.44 52689.68 88888.00 2007-10-15 11:16:35.901 288 18228.77 34.40 52689.75 88888.00 2007-10-15 11:16:36.401 288 18228.82 34.35 52689.63 88888.00 2007-10-15 11:16:36.901 288 18228.78 34.29 52689.49 88888.00 2007-10-15 11:16:37.401 288 18228.77 34.23 52689.48 88888.00 2007-10-15 11:16:37.901 288 18228.77 34.16 52689.52 88888.00 2007-10-15 11:16:38.401 288 18228.87 34.18 52689.48 88888.00 2007-10-15 11:16:38.901 288 18228.75 34.30 52689.45 88888.00 2007-10-15 11:16:39.401 288 18228.66 34.40 52689.48 88888.00 2007-10-15 11:16:39.901 288 18228.66 34.33 52689.56 88888.00 2007-10-15 11:16:40.401 288 18228.58 34.34 52689.67 88888.00 2007-10-15 11:16:40.901 288 18228.67 34.31 52689.71 88888.00 2007-10-15 11:16:41.401 288 18228.64 34.30 52689.74 88888.00 2007-10-15 11:16:41.901 288 18228.65 34.32 52689.85 88888.00 2007-10-15 11:16:42.401 288 18228.55 34.33 52689.78 88888.00 2007-10-15 11:16:42.901 288 18228.53 34.35 52689.64 88888.00 2007-10-15 11:16:43.401 288 18228.56 34.33 52689.73 88888.00 2007-10-15 11:16:43.901 288 18228.55 34.34 52689.84 88888.00 2007-10-15 11:16:44.401 288 18228.59 34.29 52689.88 88888.00 2007-10-15 11:16:44.901 288 18228.53 34.25 52689.84 88888.00 2007-10-15 11:16:45.401 288 18228.51 34.33 52689.86 88888.00 2007-10-15 11:16:45.901 288 18228.52 34.35 52689.75 88888.00 2007-10-15 11:16:46.401 288 18228.41 34.35 52689.74 88888.00 2007-10-15 11:16:46.901 288 18228.44 34.30 52689.72 88888.00 2007-10-15 11:16:47.401 288 18228.40 34.27 52689.72 88888.00 2007-10-15 11:16:47.901 288 18228.30 34.12 52689.65 88888.00 2007-10-15 11:16:48.401 288 18228.35 34.14 52689.66 88888.00 2007-10-15 11:16:48.901 288 18228.30 34.15 52689.67 88888.00 2007-10-15 11:16:49.401 288 18228.34 34.14 52689.55 88888.00 2007-10-15 11:16:49.901 288 18228.34 34.19 52689.49 88888.00 2007-10-15 11:16:50.401 288 18228.36 34.15 52689.55 88888.00 2007-10-15 11:16:50.901 288 18228.35 34.08 52689.56 88888.00 2007-10-15 11:16:51.401 288 18228.33 34.08 52689.59 88888.00 2007-10-15 11:16:51.901 288 18228.29 34.15 52689.56 88888.00 2007-10-15 11:16:52.401 288 18228.37 34.13 52689.55 88888.00 2007-10-15 11:16:52.901 288 18228.34 34.11 52689.51 88888.00 2007-10-15 11:16:53.401 288 18228.39 34.08 52689.54 88888.00 2007-10-15 11:16:53.901 288 18228.25 33.98 52689.53 88888.00 2007-10-15 11:16:54.401 288 18228.22 33.95 52689.58 88888.00 2007-10-15 11:16:54.901 288 18228.24 33.95 52689.56 88888.00 2007-10-15 11:16:55.401 288 18228.08 34.02 52689.53 88888.00 2007-10-15 11:16:55.901 288 18228.20 34.10 52689.51 88888.00 2007-10-15 11:16:56.401 288 18228.31 34.01 52689.50 88888.00 2007-10-15 11:16:56.901 288 18228.33 34.03 52689.45 88888.00 2007-10-15 11:16:57.401 288 18228.39 34.06 52689.47 88888.00 2007-10-15 11:16:57.901 288 18228.41 33.98 52689.47 88888.00 2007-10-15 11:16:58.401 288 18228.37 33.94 52689.37 88888.00 2007-10-15 11:16:58.901 288 18228.30 34.00 52689.39 88888.00 2007-10-15 11:16:59.401 288 18228.35 34.06 52689.55 88888.00 2007-10-15 11:16:59.901 288 18228.31 34.03 52689.47 88888.00 2007-10-15 11:17:00.401 288 18228.24 34.03 52689.40 88888.00 2007-10-15 11:17:00.901 288 18228.12 34.04 52689.49 88888.00 2007-10-15 11:17:01.401 288 18228.23 33.99 52689.42 88888.00 2007-10-15 11:17:01.901 288 18228.31 33.97 52689.38 88888.00 2007-10-15 11:17:02.401 288 18228.30 34.00 52689.33 88888.00 2007-10-15 11:17:02.901 288 18228.25 34.02 52689.39 88888.00 2007-10-15 11:17:03.401 288 18228.15 34.10 52689.43 88888.00 2007-10-15 11:17:03.901 288 18228.04 34.09 52689.42 88888.00 2007-10-15 11:17:04.401 288 18228.07 34.02 52689.38 88888.00 2007-10-15 11:17:04.901 288 18228.09 34.06 52689.48 88888.00 2007-10-15 11:17:05.401 288 18228.14 33.99 52689.49 88888.00 2007-10-15 11:17:05.901 288 18228.08 33.98 52689.40 88888.00 2007-10-15 11:17:06.401 288 18228.13 33.95 52689.39 88888.00 2007-10-15 11:17:06.901 288 18228.17 34.01 52689.39 88888.00 2007-10-15 11:17:07.401 288 18228.11 33.96 52689.43 88888.00 2007-10-15 11:17:07.901 288 18228.21 33.98 52689.64 88888.00 2007-10-15 11:17:08.401 288 18228.19 33.98 52689.64 88888.00 2007-10-15 11:17:08.901 288 18228.19 34.02 52689.56 88888.00 2007-10-15 11:17:09.401 288 18228.12 34.01 52689.49 88888.00 2007-10-15 11:17:09.901 288 18228.00 33.95 52689.55 88888.00 2007-10-15 11:17:10.401 288 18228.06 33.99 52689.45 88888.00 2007-10-15 11:17:10.901 288 18228.06 34.09 52689.28 88888.00 2007-10-15 11:17:11.401 288 18228.04 34.20 52689.35 88888.00 2007-10-15 11:17:11.901 288 18228.07 34.19 52689.41 88888.00 2007-10-15 11:17:12.401 288 18227.91 34.12 52689.51 88888.00 2007-10-15 11:17:12.901 288 18227.90 34.14 52689.51 88888.00 2007-10-15 11:17:13.401 288 18227.89 34.11 52689.64 88888.00 2007-10-15 11:17:13.901 288 18227.93 33.97 52689.68 88888.00 2007-10-15 11:17:14.401 288 18228.04 33.97 52689.67 88888.00 2007-10-15 11:17:14.901 288 18228.07 34.00 52689.68 88888.00 2007-10-15 11:17:15.401 288 18227.87 33.97 52689.64 88888.00 2007-10-15 11:17:15.901 288 18227.85 33.98 52689.52 88888.00 2007-10-15 11:17:16.401 288 18227.82 34.08 52689.61 88888.00 2007-10-15 11:17:16.901 288 18227.81 34.06 52689.66 88888.00 2007-10-15 11:17:17.401 288 18227.78 34.08 52689.52 88888.00 2007-10-15 11:17:17.901 288 18227.79 34.05 52689.49 88888.00 2007-10-15 11:17:18.401 288 18227.78 34.05 52689.32 88888.00 2007-10-15 11:17:18.901 288 18227.71 34.10 52689.27 88888.00 2007-10-15 11:17:19.401 288 18227.75 34.11 52689.39 88888.00 2007-10-15 11:17:19.901 288 18227.74 34.04 52689.41 88888.00 2007-10-15 11:17:20.401 288 18227.64 34.04 52689.39 88888.00 2007-10-15 11:17:20.901 288 18227.71 34.09 52689.40 88888.00 2007-10-15 11:17:21.401 288 18227.80 34.05 52689.43 88888.00 2007-10-15 11:17:21.901 288 18227.83 34.12 52689.40 88888.00 2007-10-15 11:17:22.401 288 18227.78 34.19 52689.38 88888.00 2007-10-15 11:17:22.901 288 18227.66 34.11 52689.35 88888.00 2007-10-15 11:17:23.401 288 18227.68 34.12 52689.30 88888.00 2007-10-15 11:17:23.901 288 18227.68 34.21 52689.35 88888.00 2007-10-15 11:17:24.401 288 18227.75 34.25 52689.45 88888.00 2007-10-15 11:17:24.901 288 18227.83 34.19 52689.59 88888.00 2007-10-15 11:17:25.401 288 18227.86 34.14 52689.53 88888.00 2007-10-15 11:17:25.901 288 18227.75 34.10 52689.49 88888.00 2007-10-15 11:17:26.401 288 18227.65 34.12 52689.30 88888.00 2007-10-15 11:17:26.901 288 18227.50 34.13 52689.21 88888.00 2007-10-15 11:17:27.401 288 18227.74 34.04 52689.17 88888.00 2007-10-15 11:17:27.901 288 18227.75 34.00 52689.22 88888.00 2007-10-15 11:17:28.401 288 18227.68 34.10 52689.31 88888.00 2007-10-15 11:17:28.901 288 18227.60 34.11 52689.24 88888.00 2007-10-15 11:17:29.401 288 18227.71 34.08 52689.37 88888.00 2007-10-15 11:17:29.901 288 18227.70 34.16 52689.51 88888.00 2007-10-15 11:17:30.401 288 18227.63 34.16 52689.44 88888.00 2007-10-15 11:17:30.901 288 18227.74 34.08 52689.28 88888.00 2007-10-15 11:17:31.398 288 18227.79 34.08 52689.25 88888.00 2007-10-15 11:17:31.908 288 18227.72 34.05 52689.17 88888.00 2007-10-15 11:17:32.408 288 18227.70 34.07 52689.29 88888.00 2007-10-15 11:17:32.908 288 18227.80 34.09 52689.32 88888.00 2007-10-15 11:17:33.408 288 18227.74 34.05 52689.26 88888.00 2007-10-15 11:17:33.908 288 18227.74 34.09 52689.08 88888.00 2007-10-15 11:17:34.408 288 18227.70 34.21 52689.13 88888.00 2007-10-15 11:17:34.908 288 18227.71 34.18 52689.21 88888.00 2007-10-15 11:17:35.408 288 18227.55 34.11 52689.24 88888.00 2007-10-15 11:17:35.908 288 18227.69 34.08 52689.19 88888.00 2007-10-15 11:17:36.408 288 18227.78 34.02 52689.20 88888.00 2007-10-15 11:17:36.908 288 18227.79 34.02 52689.24 88888.00 2007-10-15 11:17:37.408 288 18227.80 33.99 52689.31 88888.00 2007-10-15 11:17:37.908 288 18227.74 33.99 52689.28 88888.00 2007-10-15 11:17:38.408 288 18227.69 33.94 52689.32 88888.00 2007-10-15 11:17:38.908 288 18227.60 33.91 52689.31 88888.00 2007-10-15 11:17:39.408 288 18227.69 33.96 52689.26 88888.00 2007-10-15 11:17:39.908 288 18227.85 34.05 52689.21 88888.00 2007-10-15 11:17:40.408 288 18227.85 34.09 52689.29 88888.00 2007-10-15 11:17:40.908 288 18227.70 34.04 52689.39 88888.00 2007-10-15 11:17:41.408 288 18227.52 34.01 52689.38 88888.00 2007-10-15 11:17:41.908 288 18227.58 34.01 52689.35 88888.00 2007-10-15 11:17:42.408 288 18227.55 33.98 52689.44 88888.00 2007-10-15 11:17:42.908 288 18227.63 33.94 52689.48 88888.00 2007-10-15 11:17:43.408 288 18227.52 33.93 52689.43 88888.00 2007-10-15 11:17:43.908 288 18227.59 33.97 52689.42 88888.00 2007-10-15 11:17:44.408 288 18227.50 33.97 52689.43 88888.00 2007-10-15 11:17:44.908 288 18227.48 33.97 52689.48 88888.00 2007-10-15 11:17:45.408 288 18227.42 33.94 52689.42 88888.00 2007-10-15 11:17:45.908 288 18227.42 34.01 52689.28 88888.00 2007-10-15 11:17:46.408 288 18227.44 33.98 52689.26 88888.00 2007-10-15 11:17:46.908 288 18227.41 33.98 52689.31 88888.00 2007-10-15 11:17:47.408 288 18227.36 33.96 52689.37 88888.00 2007-10-15 11:17:47.908 288 18227.34 34.00 52689.36 88888.00 2007-10-15 11:17:48.408 288 18227.30 34.04 52689.44 88888.00 2007-10-15 11:17:48.908 288 18227.24 34.06 52689.48 88888.00 2007-10-15 11:17:49.408 288 18227.22 34.03 52689.48 88888.00 2007-10-15 11:17:49.908 288 18227.17 34.06 52689.50 88888.00 2007-10-15 11:17:50.408 288 18227.26 34.05 52689.45 88888.00 2007-10-15 11:17:50.908 288 18227.24 34.02 52689.37 88888.00 2007-10-15 11:17:51.408 288 18227.24 33.98 52689.52 88888.00 2007-10-15 11:17:51.908 288 18227.37 33.99 52689.49 88888.00 2007-10-15 11:17:52.408 288 18227.33 34.01 52689.44 88888.00 2007-10-15 11:17:52.908 288 18227.16 34.05 52689.37 88888.00 2007-10-15 11:17:53.408 288 18227.27 34.09 52689.38 88888.00 2007-10-15 11:17:53.908 288 18227.39 34.07 52689.30 88888.00 2007-10-15 11:17:54.408 288 18227.37 33.97 52689.26 88888.00 2007-10-15 11:17:54.908 288 18227.36 34.02 52689.33 88888.00 2007-10-15 11:17:55.408 288 18227.42 34.07 52689.28 88888.00 2007-10-15 11:17:55.908 288 18227.37 34.00 52689.28 88888.00 2007-10-15 11:17:56.408 288 18227.33 34.09 52689.33 88888.00 2007-10-15 11:17:56.908 288 18227.43 34.14 52689.30 88888.00 2007-10-15 11:17:57.408 288 18227.46 34.21 52689.27 88888.00 2007-10-15 11:17:57.908 288 18227.48 34.20 52689.24 88888.00 2007-10-15 11:17:58.408 288 18227.47 34.15 52689.27 88888.00 2007-10-15 11:17:58.908 288 18227.49 34.14 52689.31 88888.00 2007-10-15 11:17:59.408 288 18227.58 34.19 52689.38 88888.00 2007-10-15 11:17:59.908 288 18227.45 34.14 52689.36 88888.00 2007-10-15 11:18:00.408 288 18227.39 34.15 52689.40 88888.00 2007-10-15 11:18:00.908 288 18227.59 34.21 52689.42 88888.00 2007-10-15 11:18:01.408 288 18227.56 34.21 52689.45 88888.00 2007-10-15 11:18:01.908 288 18227.66 34.21 52689.51 88888.00 2007-10-15 11:18:02.408 288 18227.72 34.30 52689.53 88888.00 2007-10-15 11:18:02.908 288 18227.68 34.35 52689.48 88888.00 2007-10-15 11:18:03.408 288 18227.60 34.24 52689.44 88888.00 2007-10-15 11:18:03.908 288 18227.57 34.20 52689.49 88888.00 2007-10-15 11:18:04.408 288 18227.74 34.23 52689.36 88888.00 2007-10-15 11:18:04.908 288 18227.79 34.19 52689.31 88888.00 2007-10-15 11:18:05.408 288 18227.76 34.13 52689.35 88888.00 2007-10-15 11:18:05.908 288 18227.82 34.10 52689.31 88888.00 2007-10-15 11:18:06.408 288 18227.86 34.08 52689.31 88888.00 2007-10-15 11:18:06.908 288 18227.93 34.15 52689.31 88888.00 2007-10-15 11:18:07.408 288 18227.80 34.09 52689.33 88888.00 2007-10-15 11:18:07.908 288 18227.79 34.10 52689.27 88888.00 2007-10-15 11:18:08.408 288 18227.75 34.12 52689.32 88888.00 2007-10-15 11:18:08.908 288 18227.92 34.22 52689.41 88888.00 2007-10-15 11:18:09.408 288 18228.00 34.21 52689.45 88888.00 2007-10-15 11:18:09.908 288 18227.92 34.24 52689.36 88888.00 2007-10-15 11:18:10.408 288 18227.92 34.15 52689.27 88888.00 2007-10-15 11:18:10.908 288 18227.92 34.22 52689.27 88888.00 2007-10-15 11:18:11.408 288 18228.03 34.20 52689.36 88888.00 2007-10-15 11:18:11.908 288 18227.99 34.19 52689.35 88888.00 2007-10-15 11:18:12.408 288 18227.90 34.19 52689.30 88888.00 2007-10-15 11:18:12.908 288 18228.00 34.30 52689.25 88888.00 2007-10-15 11:18:13.408 288 18228.09 34.35 52689.32 88888.00 2007-10-15 11:18:13.908 288 18228.20 34.28 52689.36 88888.00 2007-10-15 11:18:14.408 288 18228.13 34.28 52689.31 88888.00 2007-10-15 11:18:14.908 288 18228.10 34.32 52689.27 88888.00 2007-10-15 11:18:15.408 288 18228.26 34.35 52689.29 88888.00 2007-10-15 11:18:15.908 288 18228.14 34.34 52689.37 88888.00 2007-10-15 11:18:16.408 288 18228.19 34.27 52689.38 88888.00 2007-10-15 11:18:16.908 288 18228.21 34.30 52689.33 88888.00 2007-10-15 11:18:17.408 288 18228.17 34.31 52689.21 88888.00 2007-10-15 11:18:17.908 288 18228.20 34.32 52689.15 88888.00 2007-10-15 11:18:18.408 288 18228.29 34.23 52689.07 88888.00 2007-10-15 11:18:18.908 288 18228.26 34.13 52689.12 88888.00 2007-10-15 11:18:19.408 288 18228.20 34.12 52689.27 88888.00 2007-10-15 11:18:19.908 288 18228.30 34.14 52689.31 88888.00 2007-10-15 11:18:20.408 288 18228.23 34.15 52689.29 88888.00 2007-10-15 11:18:20.908 288 18228.34 34.18 52689.38 88888.00 2007-10-15 11:18:21.408 288 18228.24 34.18 52689.31 88888.00 2007-10-15 11:18:21.908 288 18228.15 34.19 52689.42 88888.00 2007-10-15 11:18:22.408 288 18228.25 34.29 52689.45 88888.00 2007-10-15 11:18:22.908 288 18228.35 34.31 52689.40 88888.00 2007-10-15 11:18:23.408 288 18228.36 34.24 52689.45 88888.00 2007-10-15 11:18:23.908 288 18228.35 34.30 52689.48 88888.00 2007-10-15 11:18:24.408 288 18228.30 34.28 52689.44 88888.00 2007-10-15 11:18:24.908 288 18228.25 34.29 52689.42 88888.00 2007-10-15 11:18:25.408 288 18228.37 34.27 52689.40 88888.00 2007-10-15 11:18:25.908 288 18228.37 34.32 52689.33 88888.00 2007-10-15 11:18:26.408 288 18228.41 34.31 52689.29 88888.00 2007-10-15 11:18:26.908 288 18228.54 34.31 52689.30 88888.00 2007-10-15 11:18:27.408 288 18228.57 34.31 52689.43 88888.00 2007-10-15 11:18:27.908 288 18228.54 34.24 52689.62 88888.00 2007-10-15 11:18:28.408 288 18228.53 34.19 52689.52 88888.00 2007-10-15 11:18:28.908 288 18228.58 34.18 52689.51 88888.00 2007-10-15 11:18:29.408 288 18228.58 34.19 52689.47 88888.00 2007-10-15 11:18:29.908 288 18228.50 34.27 52689.31 88888.00 2007-10-15 11:18:30.408 288 18228.57 34.30 52689.38 88888.00 2007-10-15 11:18:30.908 288 18228.68 34.25 52689.40 88888.00 2007-10-15 11:18:31.408 288 18228.44 34.19 52689.38 88888.00 2007-10-15 11:18:31.908 288 18228.46 34.14 52689.39 88888.00 2007-10-15 11:18:32.408 288 18228.54 34.19 52689.39 88888.00 2007-10-15 11:18:32.908 288 18228.51 34.18 52689.30 88888.00 2007-10-15 11:18:33.408 288 18228.48 34.12 52689.22 88888.00 2007-10-15 11:18:33.908 288 18228.41 34.21 52689.31 88888.00 2007-10-15 11:18:34.408 288 18228.40 34.23 52689.35 88888.00 2007-10-15 11:18:34.908 288 18228.44 34.26 52689.35 88888.00 2007-10-15 11:18:35.408 288 18228.55 34.21 52689.32 88888.00 2007-10-15 11:18:35.908 288 18228.58 34.14 52689.31 88888.00 2007-10-15 11:18:36.408 288 18228.59 34.07 52689.36 88888.00 2007-10-15 11:18:36.908 288 18228.54 34.10 52689.44 88888.00 2007-10-15 11:18:37.408 288 18228.45 34.12 52689.50 88888.00 2007-10-15 11:18:37.908 288 18228.51 34.15 52689.45 88888.00 2007-10-15 11:18:38.408 288 18228.53 34.25 52689.41 88888.00 2007-10-15 11:18:38.908 288 18228.61 34.28 52689.44 88888.00 2007-10-15 11:18:39.408 288 18228.54 34.29 52689.39 88888.00 2007-10-15 11:18:39.908 288 18228.48 34.29 52689.43 88888.00 2007-10-15 11:18:40.408 288 18228.46 34.14 52689.47 88888.00 2007-10-15 11:18:40.908 288 18228.45 34.11 52689.29 88888.00 2007-10-15 11:18:41.408 288 18228.63 34.09 52689.08 88888.00 2007-10-15 11:18:41.908 288 18228.59 34.04 52689.02 88888.00 2007-10-15 11:18:42.408 288 18228.52 34.06 52689.20 88888.00 2007-10-15 11:18:42.908 288 18228.42 34.08 52689.33 88888.00 2007-10-15 11:18:43.408 288 18228.50 34.10 52689.42 88888.00 2007-10-15 11:18:43.908 288 18228.44 34.06 52689.42 88888.00 2007-10-15 11:18:44.408 288 18228.32 34.01 52689.45 88888.00 2007-10-15 11:18:44.908 288 18228.37 33.92 52689.41 88888.00 2007-10-15 11:18:45.408 288 18228.34 33.96 52689.39 88888.00 2007-10-15 11:18:45.908 288 18228.33 33.95 52689.28 88888.00 2007-10-15 11:18:46.408 288 18228.33 33.89 52689.37 88888.00 2007-10-15 11:18:46.908 288 18228.41 33.90 52689.48 88888.00 2007-10-15 11:18:47.408 288 18228.42 33.87 52689.48 88888.00 2007-10-15 11:18:47.908 288 18228.31 33.89 52689.38 88888.00 2007-10-15 11:18:48.408 288 18228.33 33.90 52689.28 88888.00 2007-10-15 11:18:48.908 288 18228.22 33.91 52689.29 88888.00 2007-10-15 11:18:49.408 288 18228.25 33.88 52689.47 88888.00 2007-10-15 11:18:49.908 288 18228.29 33.82 52689.39 88888.00 2007-10-15 11:18:50.408 288 18228.31 33.85 52689.36 88888.00 2007-10-15 11:18:50.908 288 18228.36 33.84 52689.32 88888.00 2007-10-15 11:18:51.408 288 18228.33 33.92 52689.38 88888.00 2007-10-15 11:18:51.908 288 18228.42 33.98 52689.45 88888.00 2007-10-15 11:18:52.408 288 18228.35 33.97 52689.50 88888.00 2007-10-15 11:18:52.908 288 18228.29 33.89 52689.53 88888.00 2007-10-15 11:18:53.408 288 18228.22 33.92 52689.52 88888.00 2007-10-15 11:18:53.908 288 18228.19 34.00 52689.56 88888.00 2007-10-15 11:18:54.408 288 18228.17 34.03 52689.47 88888.00 2007-10-15 11:18:54.908 288 18228.00 33.96 52689.43 88888.00 2007-10-15 11:18:55.408 288 18228.01 33.92 52689.44 88888.00 2007-10-15 11:18:55.908 288 18228.01 33.89 52689.38 88888.00 2007-10-15 11:18:56.408 288 18228.08 33.94 52689.35 88888.00 2007-10-15 11:18:56.908 288 18228.07 33.91 52689.30 88888.00 2007-10-15 11:18:57.408 288 18228.12 33.82 52689.35 88888.00 2007-10-15 11:18:57.908 288 18228.04 33.80 52689.30 88888.00 2007-10-15 11:18:58.408 288 18228.04 33.66 52689.27 88888.00 2007-10-15 11:18:58.908 288 18227.97 33.67 52689.27 88888.00 2007-10-15 11:18:59.408 288 18228.01 33.67 52689.25 88888.00 2007-10-15 11:18:59.908 288 18228.20 33.69 52689.27 88888.00 2007-10-15 11:19:00.408 288 18228.14 33.72 52689.21 88888.00 2007-10-15 11:19:00.908 288 18228.15 33.72 52689.32 88888.00 2007-10-15 11:19:01.408 288 18228.19 33.69 52689.31 88888.00 2007-10-15 11:19:01.908 288 18228.15 33.69 52689.27 88888.00 2007-10-15 11:19:02.408 288 18228.22 33.78 52689.30 88888.00 2007-10-15 11:19:02.908 288 18228.19 33.84 52689.41 88888.00 2007-10-15 11:19:03.408 288 18228.14 33.75 52689.60 88888.00 2007-10-15 11:19:03.908 288 18228.09 33.67 52689.37 88888.00 2007-10-15 11:19:04.408 288 18228.17 33.63 52689.29 88888.00 2007-10-15 11:19:04.908 288 18228.23 33.56 52689.33 88888.00 2007-10-15 11:19:05.408 288 18228.20 33.59 52689.30 88888.00 2007-10-15 11:19:05.908 288 18228.17 33.53 52689.29 88888.00 2007-10-15 11:19:06.408 288 18227.96 33.55 52689.22 88888.00 2007-10-15 11:19:06.908 288 18227.95 33.63 52689.19 88888.00 2007-10-15 11:19:07.408 288 18228.01 33.66 52689.15 88888.00 2007-10-15 11:19:07.908 288 18227.99 33.58 52689.18 88888.00 2007-10-15 11:19:08.408 288 18227.88 33.59 52689.29 88888.00 2007-10-15 11:19:08.908 288 18227.83 33.61 52689.37 88888.00 2007-10-15 11:19:09.408 288 18227.86 33.58 52689.45 88888.00 2007-10-15 11:19:09.908 288 18227.88 33.55 52689.56 88888.00 2007-10-15 11:19:10.408 288 18227.92 33.53 52689.59 88888.00 2007-10-15 11:19:10.908 288 18227.97 33.49 52689.70 88888.00 2007-10-15 11:19:11.408 288 18228.09 33.60 52689.66 88888.00 2007-10-15 11:19:11.908 288 18228.26 33.54 52689.60 88888.00 2007-10-15 11:19:12.408 288 18228.19 33.49 52689.68 88888.00 2007-10-15 11:19:12.908 288 18228.04 33.39 52689.76 88888.00 2007-10-15 11:19:13.408 288 18227.89 33.36 52689.71 88888.00 2007-10-15 11:19:13.908 288 18227.86 33.39 52689.68 88888.00 2007-10-15 11:19:14.408 288 18227.95 33.44 52689.61 88888.00 2007-10-15 11:19:14.908 288 18227.96 33.41 52689.63 88888.00 2007-10-15 11:19:15.408 288 18227.92 33.42 52689.70 88888.00 2007-10-15 11:19:15.908 288 18227.93 33.48 52689.64 88888.00 2007-10-15 11:19:16.408 288 18228.10 33.56 52689.54 88888.00 2007-10-15 11:19:16.908 288 18228.24 33.54 52689.50 88888.00 2007-10-15 11:19:17.408 288 18228.08 33.42 52689.51 88888.00 2007-10-15 11:19:17.908 288 18227.86 33.35 52689.48 88888.00 2007-10-15 11:19:18.408 288 18227.98 33.39 52689.50 88888.00 2007-10-15 11:19:18.908 288 18227.97 33.51 52689.60 88888.00 2007-10-15 11:19:19.408 288 18227.93 33.60 52689.55 88888.00 2007-10-15 11:19:19.908 288 18227.92 33.56 52689.53 88888.00 2007-10-15 11:19:20.408 288 18227.95 33.64 52689.58 88888.00 2007-10-15 11:19:20.908 288 18227.87 33.57 52689.49 88888.00 2007-10-15 11:19:21.408 288 18227.91 33.60 52689.49 88888.00 2007-10-15 11:19:21.908 288 18227.80 33.55 52689.49 88888.00 2007-10-15 11:19:22.408 288 18227.74 33.54 52689.35 88888.00 2007-10-15 11:19:22.908 288 18227.79 33.56 52689.30 88888.00 2007-10-15 11:19:23.408 288 18227.93 33.58 52689.40 88888.00 2007-10-15 11:19:23.908 288 18227.99 33.51 52689.49 88888.00 2007-10-15 11:19:24.408 288 18228.01 33.58 52689.39 88888.00 2007-10-15 11:19:24.908 288 18227.92 33.57 52689.32 88888.00 2007-10-15 11:19:25.408 288 18227.88 33.52 52689.44 88888.00 2007-10-15 11:19:25.908 288 18228.00 33.63 52689.51 88888.00 2007-10-15 11:19:26.408 288 18228.01 33.69 52689.38 88888.00 2007-10-15 11:19:26.908 288 18227.99 33.69 52689.43 88888.00 2007-10-15 11:19:27.408 288 18227.98 33.65 52689.49 88888.00 2007-10-15 11:19:27.908 288 18228.00 33.67 52689.52 88888.00 2007-10-15 11:19:28.408 288 18227.99 33.61 52689.45 88888.00 2007-10-15 11:19:28.908 288 18227.99 33.61 52689.31 88888.00 2007-10-15 11:19:29.408 288 18227.97 33.78 52689.33 88888.00 2007-10-15 11:19:29.908 288 18227.98 33.74 52689.35 88888.00 2007-10-15 11:19:30.408 288 18227.93 33.62 52689.28 88888.00 2007-10-15 11:19:30.908 288 18227.99 33.53 52689.28 88888.00 2007-10-15 11:19:31.408 288 18227.92 33.60 52689.26 88888.00 2007-10-15 11:19:31.908 288 18227.93 33.76 52689.27 88888.00 2007-10-15 11:19:32.408 288 18227.92 33.86 52689.24 88888.00 2007-10-15 11:19:32.908 288 18227.91 33.87 52689.22 88888.00 2007-10-15 11:19:33.408 288 18227.87 33.78 52689.25 88888.00 2007-10-15 11:19:33.908 288 18227.96 33.75 52689.24 88888.00 2007-10-15 11:19:34.408 288 18227.95 33.78 52689.28 88888.00 2007-10-15 11:19:34.908 288 18227.98 33.89 52689.28 88888.00 2007-10-15 11:19:35.408 288 18228.04 33.82 52689.28 88888.00 2007-10-15 11:19:35.908 288 18227.97 33.80 52689.30 88888.00 2007-10-15 11:19:36.408 288 18227.99 33.96 52689.19 88888.00 2007-10-15 11:19:36.908 288 18228.07 34.01 52689.07 88888.00 2007-10-15 11:19:37.408 288 18228.01 34.01 52689.28 88888.00 2007-10-15 11:19:37.908 288 18227.86 33.95 52689.30 88888.00 2007-10-15 11:19:38.408 288 18227.98 33.94 52689.32 88888.00 2007-10-15 11:19:38.908 288 18228.04 33.94 52689.27 88888.00 2007-10-15 11:19:39.408 288 18227.89 33.94 52689.24 88888.00 2007-10-15 11:19:39.908 288 18227.88 33.92 52689.18 88888.00 2007-10-15 11:19:40.408 288 18227.89 33.87 52689.16 88888.00 2007-10-15 11:19:40.908 288 18227.88 33.81 52689.09 88888.00 2007-10-15 11:19:41.408 288 18227.96 33.87 52689.17 88888.00 2007-10-15 11:19:41.908 288 18227.93 33.94 52689.31 88888.00 2007-10-15 11:19:42.408 288 18227.97 33.97 52689.39 88888.00 2007-10-15 11:19:42.908 288 18228.00 33.91 52689.43 88888.00 2007-10-15 11:19:43.408 288 18227.95 33.86 52689.41 88888.00 2007-10-15 11:19:43.908 288 18227.93 33.92 52689.39 88888.00 2007-10-15 11:19:44.408 288 18227.95 33.94 52689.43 88888.00 2007-10-15 11:19:44.908 288 18228.00 33.90 52689.42 88888.00 2007-10-15 11:19:45.408 288 18228.04 33.91 52689.30 88888.00 2007-10-15 11:19:45.908 288 18228.20 33.94 52689.25 88888.00 2007-10-15 11:19:46.408 288 18228.36 33.94 52689.26 88888.00 2007-10-15 11:19:46.908 288 18228.17 33.96 52689.30 88888.00 2007-10-15 11:19:47.408 288 18228.10 33.91 52689.21 88888.00 2007-10-15 11:19:47.908 288 18228.11 33.94 52689.13 88888.00 2007-10-15 11:19:48.408 288 18228.06 33.99 52689.00 88888.00 2007-10-15 11:19:48.908 288 18228.15 34.06 52689.15 88888.00 2007-10-15 11:19:49.408 288 18228.25 34.02 52689.24 88888.00 2007-10-15 11:19:49.908 288 18228.39 33.96 52689.18 88888.00 2007-10-15 11:19:50.408 288 18228.40 33.94 52689.22 88888.00 2007-10-15 11:19:50.908 288 18228.50 33.93 52689.07 88888.00 2007-10-15 11:19:51.408 288 18228.63 33.95 52689.18 88888.00 2007-10-15 11:19:51.908 288 18228.67 34.02 52689.22 88888.00 2007-10-15 11:19:52.408 288 18228.43 34.01 52689.09 88888.00 2007-10-15 11:19:52.908 288 18228.35 34.03 52689.10 88888.00 2007-10-15 11:19:53.408 288 18228.36 34.04 52689.10 88888.00 2007-10-15 11:19:53.908 288 18228.28 34.06 52689.19 88888.00 2007-10-15 11:19:54.408 288 18228.28 34.15 52689.36 88888.00 2007-10-15 11:19:54.908 288 18228.32 34.11 52689.35 88888.00 2007-10-15 11:19:55.408 288 18228.34 34.05 52689.32 88888.00 2007-10-15 11:19:55.908 288 18228.52 34.10 52689.26 88888.00 2007-10-15 11:19:56.408 288 18228.64 34.05 52689.22 88888.00 2007-10-15 11:19:56.908 288 18228.44 34.07 52689.15 88888.00 2007-10-15 11:19:57.408 288 18228.39 34.02 52689.27 88888.00 2007-10-15 11:19:57.908 288 18228.52 33.98 52689.33 88888.00 2007-10-15 11:19:58.408 288 18228.66 34.10 52689.38 88888.00 2007-10-15 11:19:58.908 288 18228.56 34.15 52689.24 88888.00 2007-10-15 11:19:59.408 288 18228.42 34.21 52689.26 88888.00 2007-10-15 11:19:59.908 288 18228.40 34.12 52689.37 88888.00 2007-10-15 11:20:00.408 288 18228.44 34.12 52689.42 88888.00 2007-10-15 11:20:00.908 288 18228.33 34.15 52689.29 88888.00 2007-10-15 11:20:01.408 288 18228.31 34.16 52689.20 88888.00 2007-10-15 11:20:01.908 288 18228.40 34.25 52689.21 88888.00 2007-10-15 11:20:02.408 288 18228.36 34.15 52689.31 88888.00 2007-10-15 11:20:02.908 288 18228.30 34.06 52689.29 88888.00 2007-10-15 11:20:03.408 288 18228.26 34.03 52689.22 88888.00 2007-10-15 11:20:03.908 288 18228.25 34.02 52689.24 88888.00 2007-10-15 11:20:04.408 288 18228.43 34.12 52689.14 88888.00 2007-10-15 11:20:04.908 288 18228.43 34.03 52689.00 88888.00 2007-10-15 11:20:05.408 288 18228.32 33.95 52688.98 88888.00 2007-10-15 11:20:05.908 288 18228.26 33.98 52688.93 88888.00 2007-10-15 11:20:06.408 288 18228.21 33.96 52689.01 88888.00 2007-10-15 11:20:06.908 288 18228.23 33.91 52689.07 88888.00 2007-10-15 11:20:07.408 288 18228.26 33.93 52689.01 88888.00 2007-10-15 11:20:07.908 288 18228.37 33.98 52689.19 88888.00 2007-10-15 11:20:08.408 288 18228.37 33.98 52689.21 88888.00 2007-10-15 11:20:08.908 288 18228.28 33.92 52689.19 88888.00 2007-10-15 11:20:09.408 288 18228.22 33.95 52689.27 88888.00 2007-10-15 11:20:09.908 288 18228.17 33.96 52689.29 88888.00 2007-10-15 11:20:10.408 288 18228.24 33.94 52689.22 88888.00 2007-10-15 11:20:10.908 288 18228.26 33.93 52689.09 88888.00 2007-10-15 11:20:11.408 288 18228.33 33.98 52689.19 88888.00 2007-10-15 11:20:11.908 288 18228.52 33.96 52689.33 88888.00 2007-10-15 11:20:12.408 288 18228.50 33.93 52689.32 88888.00 2007-10-15 11:20:12.908 288 18228.54 33.80 52689.31 88888.00 2007-10-15 11:20:13.408 288 18228.53 33.86 52689.30 88888.00 2007-10-15 11:20:13.908 288 18228.56 33.89 52689.31 88888.00 2007-10-15 11:20:14.408 288 18228.53 33.86 52689.39 88888.00 2007-10-15 11:20:14.908 288 18228.41 33.79 52689.36 88888.00 2007-10-15 11:20:15.408 288 18228.45 33.77 52689.33 88888.00 2007-10-15 11:20:15.908 288 18228.37 33.82 52689.24 88888.00 2007-10-15 11:20:16.408 288 18228.36 33.89 52689.18 88888.00 2007-10-15 11:20:16.908 288 18228.26 33.85 52689.09 88888.00 2007-10-15 11:20:17.408 288 18228.42 33.84 52689.25 88888.00 2007-10-15 11:20:17.908 288 18228.54 33.77 52689.32 88888.00 2007-10-15 11:20:18.408 288 18228.50 33.71 52689.19 88888.00 2007-10-15 11:20:18.908 288 18228.42 33.77 52689.14 88888.00 2007-10-15 11:20:19.408 288 18228.39 33.85 52689.13 88888.00 2007-10-15 11:20:19.908 288 18228.29 33.86 52689.18 88888.00 2007-10-15 11:20:20.408 288 18228.24 33.77 52689.25 88888.00 2007-10-15 11:20:20.908 288 18228.28 33.70 52689.32 88888.00 2007-10-15 11:20:21.408 288 18228.26 33.69 52689.35 88888.00 2007-10-15 11:20:21.908 288 18228.31 33.68 52689.25 88888.00 2007-10-15 11:20:22.408 288 18228.43 33.61 52689.17 88888.00 2007-10-15 11:20:22.908 288 18228.40 33.59 52689.15 88888.00 2007-10-15 11:20:23.408 288 18228.43 33.61 52689.21 88888.00 2007-10-15 11:20:23.908 288 18228.34 33.59 52689.27 88888.00 2007-10-15 11:20:24.408 288 18228.33 33.57 52689.25 88888.00 2007-10-15 11:20:24.908 288 18228.26 33.62 52689.27 88888.00 2007-10-15 11:20:25.408 288 18228.26 33.61 52689.25 88888.00 2007-10-15 11:20:25.908 288 18228.29 33.49 52689.29 88888.00 2007-10-15 11:20:26.408 288 18228.31 33.44 52689.38 88888.00 2007-10-15 11:20:26.908 288 18228.24 33.45 52689.43 88888.00 2007-10-15 11:20:27.408 288 18228.14 33.46 52689.42 88888.00 2007-10-15 11:20:27.908 288 18228.22 33.44 52689.38 88888.00 2007-10-15 11:20:28.408 288 18228.23 33.51 52689.30 88888.00 2007-10-15 11:20:28.908 288 18228.26 33.59 52689.15 88888.00 2007-10-15 11:20:29.408 288 18228.22 33.63 52689.10 88888.00 2007-10-15 11:20:29.908 288 18228.14 33.64 52689.25 88888.00 2007-10-15 11:20:30.408 288 18228.24 33.70 52689.27 88888.00 2007-10-15 11:20:30.908 288 18228.26 33.64 52689.29 88888.00 2007-10-15 11:20:31.408 288 18228.26 33.57 52689.29 88888.00 2007-10-15 11:20:31.908 288 18228.15 33.57 52689.28 88888.00 2007-10-15 11:20:32.408 288 18228.08 33.46 52689.21 88888.00 2007-10-15 11:20:32.908 288 18228.03 33.37 52689.24 88888.00 2007-10-15 11:20:33.408 288 18228.01 33.39 52689.26 88888.00 2007-10-15 11:20:33.908 288 18228.08 33.33 52689.32 88888.00 2007-10-15 11:20:34.408 288 18228.13 33.31 52689.38 88888.00 2007-10-15 11:20:34.908 288 18228.28 33.32 52689.42 88888.00 2007-10-15 11:20:35.408 288 18228.15 33.35 52689.30 88888.00 2007-10-15 11:20:35.908 288 18228.08 33.37 52689.20 88888.00 2007-10-15 11:20:36.408 288 18227.99 33.41 52689.31 88888.00 2007-10-15 11:20:36.908 288 18227.95 33.37 52689.32 88888.00 2007-10-15 11:20:37.408 288 18228.02 33.43 52689.28 88888.00 2007-10-15 11:20:37.908 288 18227.99 33.42 52689.39 88888.00 2007-10-15 11:20:38.408 288 18228.04 33.40 52689.28 88888.00 2007-10-15 11:20:38.908 288 18228.13 33.39 52689.35 88888.00 2007-10-15 11:20:39.408 288 18228.13 33.30 52689.43 88888.00 2007-10-15 11:20:39.908 288 18228.17 33.33 52689.36 88888.00 2007-10-15 11:20:40.408 288 18228.25 33.24 52689.43 88888.00 2007-10-15 11:20:40.908 288 18227.98 33.33 52689.39 88888.00 2007-10-15 11:20:41.408 288 18227.98 33.38 52689.38 88888.00 2007-10-15 11:20:41.908 288 18227.86 33.36 52689.12 88888.00 2007-10-15 11:20:42.408 288 18227.87 33.31 52689.15 88888.00 2007-10-15 11:20:42.908 288 18227.88 33.27 52689.15 88888.00 2007-10-15 11:20:43.408 288 18227.99 33.29 52689.19 88888.00 2007-10-15 11:20:43.908 288 18228.21 33.35 52689.24 88888.00 2007-10-15 11:20:44.408 288 18228.22 33.36 52689.35 88888.00 2007-10-15 11:20:44.908 288 18228.21 33.38 52689.17 88888.00 2007-10-15 11:20:45.408 288 18228.06 33.37 52689.09 88888.00 2007-10-15 11:20:45.908 288 18227.98 33.43 52689.26 88888.00 2007-10-15 11:20:46.408 288 18227.85 33.53 52689.12 88888.00 2007-10-15 11:20:46.908 288 18227.81 33.49 52689.14 88888.00 2007-10-15 11:20:47.408 288 18227.87 33.46 52689.28 88888.00 2007-10-15 11:20:47.908 288 18227.93 33.49 52689.36 88888.00 2007-10-15 11:20:48.408 288 18227.88 33.43 52689.27 88888.00 2007-10-15 11:20:48.908 288 18227.78 33.42 52689.33 88888.00 2007-10-15 11:20:49.408 288 18227.82 33.42 52689.40 88888.00 2007-10-15 11:20:49.908 288 18227.99 33.54 52689.30 88888.00 2007-10-15 11:20:50.408 288 18228.09 33.51 52689.28 88888.00 2007-10-15 11:20:50.908 288 18228.14 33.38 52689.25 88888.00 2007-10-15 11:20:51.408 288 18227.99 33.42 52689.29 88888.00 2007-10-15 11:20:51.908 288 18227.96 33.48 52689.20 88888.00 2007-10-15 11:20:52.408 288 18227.98 33.52 52689.25 88888.00 2007-10-15 11:20:52.908 288 18227.99 33.60 52689.30 88888.00 2007-10-15 11:20:53.408 288 18227.98 33.57 52689.20 88888.00 2007-10-15 11:20:53.908 288 18228.01 33.53 52689.26 88888.00 2007-10-15 11:20:54.408 288 18228.00 33.57 52689.25 88888.00 2007-10-15 11:20:54.908 288 18227.92 33.63 52689.26 88888.00 2007-10-15 11:20:55.408 288 18228.01 33.64 52689.21 88888.00 2007-10-15 11:20:55.908 288 18228.10 33.64 52689.28 88888.00 2007-10-15 11:20:56.408 288 18227.80 33.56 52689.28 88888.00 2007-10-15 11:20:56.908 288 18227.89 33.47 52689.28 88888.00 2007-10-15 11:20:57.408 288 18227.97 33.52 52689.49 88888.00 2007-10-15 11:20:57.908 288 18228.00 33.59 52689.58 88888.00 2007-10-15 11:20:58.408 288 18228.06 33.56 52689.58 88888.00 2007-10-15 11:20:58.908 288 18227.98 33.48 52689.51 88888.00 2007-10-15 11:20:59.408 288 18228.00 33.43 52689.47 88888.00 2007-10-15 11:20:59.908 288 18228.07 33.44 52689.51 88888.00 2007-10-15 11:21:00.408 288 18228.11 33.51 52689.54 88888.00 2007-10-15 11:21:00.908 288 18228.21 33.43 52689.39 88888.00 2007-10-15 11:21:01.408 288 18228.07 33.37 52689.35 88888.00 2007-10-15 11:21:01.908 288 18228.04 33.44 52689.29 88888.00 2007-10-15 11:21:02.408 288 18227.93 33.53 52689.39 88888.00 2007-10-15 11:21:02.908 288 18227.91 33.49 52689.42 88888.00 2007-10-15 11:21:03.408 288 18227.82 33.51 52689.37 88888.00 2007-10-15 11:21:03.908 288 18227.82 33.47 52689.33 88888.00 2007-10-15 11:21:04.408 288 18227.82 33.39 52689.28 88888.00 2007-10-15 11:21:04.908 288 18227.87 33.28 52689.32 88888.00 2007-10-15 11:21:05.408 288 18227.80 33.32 52689.40 88888.00 2007-10-15 11:21:05.908 288 18227.89 33.35 52689.28 88888.00 2007-10-15 11:21:06.408 288 18227.89 33.27 52689.27 88888.00 2007-10-15 11:21:06.908 288 18227.91 33.26 52689.32 88888.00 2007-10-15 11:21:07.408 288 18227.91 33.25 52689.30 88888.00 2007-10-15 11:21:07.908 288 18227.87 33.28 52689.29 88888.00 2007-10-15 11:21:08.408 288 18227.83 33.32 52689.27 88888.00 2007-10-15 11:21:08.908 288 18227.86 33.42 52689.22 88888.00 2007-10-15 11:21:09.408 288 18228.00 33.51 52689.18 88888.00 2007-10-15 11:21:09.908 288 18227.85 33.47 52689.10 88888.00 2007-10-15 11:21:10.408 288 18227.66 33.43 52689.22 88888.00 2007-10-15 11:21:10.908 288 18227.78 33.37 52689.15 88888.00 2007-10-15 11:21:11.408 288 18227.83 33.36 52689.22 88888.00 2007-10-15 11:21:11.908 288 18227.74 33.36 52689.06 88888.00 2007-10-15 11:21:12.408 288 18227.60 33.40 52689.09 88888.00 2007-10-15 11:21:12.908 288 18227.75 33.43 52689.19 88888.00 2007-10-15 11:21:13.408 288 18227.89 33.41 52689.29 88888.00 2007-10-15 11:21:13.908 288 18227.89 33.41 52689.29 88888.00 2007-10-15 11:21:14.408 288 18227.89 33.36 52689.17 88888.00 2007-10-15 11:21:14.908 288 18227.81 33.30 52689.27 88888.00 2007-10-15 11:21:15.408 288 18227.78 33.32 52689.36 88888.00 2007-10-15 11:21:15.908 288 18227.76 33.28 52689.28 88888.00 2007-10-15 11:21:16.408 288 18227.67 33.25 52689.31 88888.00 2007-10-15 11:21:16.908 288 18227.70 33.30 52689.41 88888.00 2007-10-15 11:21:17.408 288 18227.74 33.33 52689.42 88888.00 2007-10-15 11:21:17.908 288 18227.68 33.42 52689.37 88888.00 2007-10-15 11:21:18.408 288 18227.79 33.47 52689.43 88888.00 2007-10-15 11:21:18.908 288 18227.74 33.39 52689.50 88888.00 2007-10-15 11:21:19.408 288 18227.77 33.36 52689.39 88888.00 2007-10-15 11:21:19.908 288 18227.82 33.37 52689.39 88888.00 2007-10-15 11:21:20.408 288 18227.89 33.31 52689.45 88888.00 2007-10-15 11:21:20.908 288 18227.80 33.40 52689.48 88888.00 2007-10-15 11:21:21.408 288 18227.79 33.39 52689.49 88888.00 2007-10-15 11:21:21.908 288 18227.86 33.29 52689.42 88888.00 2007-10-15 11:21:22.408 288 18227.87 33.35 52689.40 88888.00 2007-10-15 11:21:22.908 288 18227.82 33.32 52689.33 88888.00 2007-10-15 11:21:23.408 288 18227.82 33.26 52689.29 88888.00 2007-10-15 11:21:23.908 288 18227.79 33.27 52689.20 88888.00 2007-10-15 11:21:24.408 288 18227.77 33.27 52689.24 88888.00 2007-10-15 11:21:24.908 288 18227.83 33.24 52689.22 88888.00 2007-10-15 11:21:25.408 288 18227.81 33.16 52689.26 88888.00 2007-10-15 11:21:25.908 288 18227.86 33.07 52689.32 88888.00 2007-10-15 11:21:26.408 288 18227.89 33.04 52689.36 88888.00 2007-10-15 11:21:26.908 288 18227.83 33.03 52689.32 88888.00 2007-10-15 11:21:27.408 288 18227.89 33.03 52689.21 88888.00 2007-10-15 11:21:27.908 288 18227.83 33.03 52689.25 88888.00 2007-10-15 11:21:28.408 288 18227.79 33.04 52689.25 88888.00 2007-10-15 11:21:28.908 288 18227.83 33.10 52689.31 88888.00 2007-10-15 11:21:29.408 288 18227.96 33.16 52689.28 88888.00 2007-10-15 11:21:29.908 288 18227.92 33.24 52689.20 88888.00 2007-10-15 11:21:30.408 288 18227.77 33.25 52689.25 88888.00 2007-10-15 11:21:30.908 288 18227.65 33.12 52689.30 88888.00 2007-10-15 11:21:31.408 288 18227.70 33.13 52689.28 88888.00 2007-10-15 11:21:31.908 288 18227.64 33.18 52689.37 88888.00 2007-10-15 11:21:32.408 288 18227.63 33.09 52689.30 88888.00 2007-10-15 11:21:32.908 288 18227.77 33.08 52689.27 88888.00 2007-10-15 11:21:33.408 288 18227.81 33.12 52689.28 88888.00 2007-10-15 11:21:33.908 288 18227.78 33.08 52689.25 88888.00 2007-10-15 11:21:34.408 288 18227.72 33.03 52689.16 88888.00 2007-10-15 11:21:34.908 288 18227.63 33.11 52689.26 88888.00 2007-10-15 11:21:35.408 288 18227.79 33.21 52689.16 88888.00 2007-10-15 11:21:35.908 288 18227.80 33.18 52689.26 88888.00 2007-10-15 11:21:36.408 288 18227.86 33.10 52689.26 88888.00 2007-10-15 11:21:36.908 288 18227.95 33.06 52689.27 88888.00 2007-10-15 11:21:37.408 288 18227.99 33.08 52689.16 88888.00 2007-10-15 11:21:37.908 288 18227.85 33.00 52689.16 88888.00 2007-10-15 11:21:38.408 288 18227.98 32.94 52689.17 88888.00 2007-10-15 11:21:38.908 288 18227.96 32.95 52689.14 88888.00 2007-10-15 11:21:39.408 288 18227.91 33.06 52689.16 88888.00 2007-10-15 11:21:39.908 288 18227.95 33.09 52689.20 88888.00 2007-10-15 11:21:40.408 288 18227.96 33.07 52689.13 88888.00 2007-10-15 11:21:40.908 288 18227.92 33.00 52689.04 88888.00 2007-10-15 11:21:41.408 288 18227.98 33.01 52689.10 88888.00 2007-10-15 11:21:41.908 288 18227.93 33.09 52689.14 88888.00 2007-10-15 11:21:42.408 288 18227.75 33.11 52689.14 88888.00 2007-10-15 11:21:42.908 288 18227.57 33.11 52689.18 88888.00 2007-10-15 11:21:43.408 288 18227.71 33.04 52689.28 88888.00 2007-10-15 11:21:43.908 288 18227.80 33.03 52689.21 88888.00 2007-10-15 11:21:44.408 288 18227.80 33.03 52689.28 88888.00 2007-10-15 11:21:44.908 288 18227.68 32.96 52689.22 88888.00 2007-10-15 11:21:45.408 288 18227.78 32.78 52689.20 88888.00 2007-10-15 11:21:45.908 288 18227.85 32.71 52689.15 88888.00 2007-10-15 11:21:46.408 288 18227.88 32.85 52689.06 88888.00 2007-10-15 11:21:46.908 288 18227.90 32.93 52689.08 88888.00 2007-10-15 11:21:47.408 288 18227.77 32.90 52689.16 88888.00 2007-10-15 11:21:47.908 288 18227.72 32.92 52689.27 88888.00 2007-10-15 11:21:48.408 288 18227.77 32.86 52689.25 88888.00 2007-10-15 11:21:48.908 288 18227.88 32.69 52689.22 88888.00 2007-10-15 11:21:49.408 288 18227.70 32.71 52689.29 88888.00 2007-10-15 11:21:49.908 288 18227.68 32.68 52689.28 88888.00 2007-10-15 11:21:50.408 288 18227.65 32.65 52689.31 88888.00 2007-10-15 11:21:50.908 288 18227.61 32.66 52689.35 88888.00 2007-10-15 11:21:51.408 288 18227.55 32.70 52689.31 88888.00 2007-10-15 11:21:51.908 288 18227.58 32.77 52689.25 88888.00 2007-10-15 11:21:52.408 288 18227.57 32.78 52689.32 88888.00 2007-10-15 11:21:52.908 288 18227.67 32.73 52689.27 88888.00 2007-10-15 11:21:53.408 288 18227.71 32.78 52689.09 88888.00 2007-10-15 11:21:53.908 288 18227.85 32.77 52689.10 88888.00 2007-10-15 11:21:54.408 288 18227.68 32.76 52689.18 88888.00 2007-10-15 11:21:54.908 288 18227.72 32.78 52689.18 88888.00 2007-10-15 11:21:55.408 288 18227.74 32.74 52689.13 88888.00 2007-10-15 11:21:55.908 288 18227.71 32.79 52688.97 88888.00 2007-10-15 11:21:56.408 288 18227.69 32.86 52688.97 88888.00 2007-10-15 11:21:56.908 288 18227.72 32.86 52689.10 88888.00 2007-10-15 11:21:57.408 288 18227.81 32.91 52689.21 88888.00 2007-10-15 11:21:57.908 288 18227.66 32.96 52689.21 88888.00 2007-10-15 11:21:58.408 288 18227.46 33.02 52689.28 88888.00 2007-10-15 11:21:58.908 288 18227.57 33.01 52689.28 88888.00 2007-10-15 11:21:59.408 288 18227.47 32.94 52689.09 88888.00 2007-10-15 11:21:59.908 288 18227.38 32.91 52688.94 88888.00 2007-10-15 11:22:00.408 288 18227.46 33.01 52688.96 88888.00 2007-10-15 11:22:00.908 288 18227.45 32.99 52689.02 88888.00 2007-10-15 11:22:01.408 288 18227.34 33.07 52689.06 88888.00 2007-10-15 11:22:01.908 288 18227.39 33.03 52689.05 88888.00 2007-10-15 11:22:02.408 288 18227.50 33.10 52689.04 88888.00 2007-10-15 11:22:02.908 288 18227.52 33.12 52688.93 88888.00 2007-10-15 11:22:03.408 288 18227.54 33.20 52688.83 88888.00 2007-10-15 11:22:03.908 288 18227.55 33.22 52688.85 88888.00 2007-10-15 11:22:04.408 288 18227.56 33.24 52688.86 88888.00 2007-10-15 11:22:04.908 288 18227.45 33.24 52688.94 88888.00 2007-10-15 11:22:05.408 288 18227.52 33.35 52688.91 88888.00 2007-10-15 11:22:05.908 288 18227.52 33.29 52688.86 88888.00 2007-10-15 11:22:06.408 288 18227.49 33.16 52689.04 88888.00 2007-10-15 11:22:06.908 288 18227.61 33.12 52689.20 88888.00 2007-10-15 11:22:07.408 288 18227.57 33.23 52689.16 88888.00 2007-10-15 11:22:07.908 288 18227.44 33.22 52689.20 88888.00 2007-10-15 11:22:08.408 288 18227.39 33.16 52689.18 88888.00 2007-10-15 11:22:08.908 288 18227.36 33.36 52689.06 88888.00 2007-10-15 11:22:09.408 288 18227.36 33.48 52689.15 88888.00 2007-10-15 11:22:09.908 288 18227.33 33.39 52689.14 88888.00 2007-10-15 11:22:10.408 288 18227.30 33.38 52689.01 88888.00 2007-10-15 11:22:10.908 288 18227.32 33.37 52689.07 88888.00 2007-10-15 11:22:11.408 288 18227.48 33.37 52689.24 88888.00 2007-10-15 11:22:11.908 288 18227.48 33.41 52689.10 88888.00 2007-10-15 11:22:12.408 288 18227.52 33.43 52689.09 88888.00 2007-10-15 11:22:12.908 288 18227.48 33.55 52689.27 88888.00 2007-10-15 11:22:13.408 288 18227.47 33.57 52689.32 88888.00 2007-10-15 11:22:13.908 288 18227.45 33.51 52689.36 88888.00 2007-10-15 11:22:14.408 288 18227.43 33.46 52689.32 88888.00 2007-10-15 11:22:14.908 288 18227.42 33.46 52689.43 88888.00 2007-10-15 11:22:15.408 288 18227.36 33.45 52689.45 88888.00 2007-10-15 11:22:15.908 288 18227.48 33.41 52689.39 88888.00 2007-10-15 11:22:16.408 288 18227.54 33.35 52689.33 88888.00 2007-10-15 11:22:16.908 288 18227.48 33.33 52689.39 88888.00 2007-10-15 11:22:17.408 288 18227.45 33.34 52689.35 88888.00 2007-10-15 11:22:17.908 288 18227.54 33.30 52689.32 88888.00 2007-10-15 11:22:18.408 288 18227.68 33.25 52689.33 88888.00 2007-10-15 11:22:18.908 288 18227.70 33.15 52689.26 88888.00 2007-10-15 11:22:19.408 288 18227.90 33.08 52689.40 88888.00 2007-10-15 11:22:19.908 288 18227.89 33.14 52689.35 88888.00 2007-10-15 11:22:20.408 288 18227.78 33.22 52689.31 88888.00 2007-10-15 11:22:20.908 288 18227.88 33.32 52689.40 88888.00 2007-10-15 11:22:21.408 288 18227.88 33.26 52689.36 88888.00 2007-10-15 11:22:21.908 288 18227.90 33.21 52689.18 88888.00 2007-10-15 11:22:22.408 288 18228.00 33.23 52689.06 88888.00 2007-10-15 11:22:22.908 288 18227.96 33.28 52689.14 88888.00 2007-10-15 11:22:23.408 288 18227.79 33.26 52689.28 88888.00 2007-10-15 11:22:23.908 288 18227.81 33.14 52689.39 88888.00 2007-10-15 11:22:24.408 288 18227.83 33.05 52689.41 88888.00 2007-10-15 11:22:24.908 288 18227.79 33.09 52689.36 88888.00 2007-10-15 11:22:25.408 288 18227.80 33.19 52689.54 88888.00 2007-10-15 11:22:25.908 288 18227.86 33.12 52689.62 88888.00 2007-10-15 11:22:26.408 288 18227.82 33.12 52689.66 88888.00 2007-10-15 11:22:26.908 288 18227.71 33.08 52689.66 88888.00 2007-10-15 11:22:27.408 288 18227.81 33.03 52689.70 88888.00 2007-10-15 11:22:27.908 288 18227.75 33.01 52689.79 88888.00 2007-10-15 11:22:28.408 288 18227.68 33.03 52689.85 88888.00 2007-10-15 11:22:28.908 288 18227.61 33.07 52689.78 88888.00 2007-10-15 11:22:29.408 288 18227.71 33.04 52689.53 88888.00 2007-10-15 11:22:29.908 288 18227.80 33.08 52689.40 88888.00 2007-10-15 11:22:30.408 288 18227.69 33.03 52689.51 88888.00 2007-10-15 11:22:30.908 288 18227.78 32.97 52689.52 88888.00 2007-10-15 11:22:31.408 288 18227.74 33.01 52689.49 88888.00 2007-10-15 11:22:31.908 288 18227.72 33.01 52689.49 88888.00 2007-10-15 11:22:32.408 288 18227.75 33.05 52689.48 88888.00 2007-10-15 11:22:32.908 288 18227.79 33.10 52689.54 88888.00 2007-10-15 11:22:33.408 288 18227.88 33.05 52689.54 88888.00 2007-10-15 11:22:33.908 288 18227.74 33.04 52689.53 88888.00 2007-10-15 11:22:34.408 288 18227.79 33.00 52689.50 88888.00 2007-10-15 11:22:34.908 288 18227.76 33.02 52689.50 88888.00 2007-10-15 11:22:35.408 288 18227.86 33.03 52689.35 88888.00 2007-10-15 11:22:35.908 288 18227.86 33.12 52689.41 88888.00 2007-10-15 11:22:36.408 288 18227.83 33.26 52689.50 88888.00 2007-10-15 11:22:36.908 288 18227.93 33.25 52689.42 88888.00 2007-10-15 11:22:37.408 288 18228.15 33.22 52689.37 88888.00 2007-10-15 11:22:37.908 288 18228.23 33.26 52689.39 88888.00 2007-10-15 11:22:38.408 288 18228.25 33.30 52689.47 88888.00 2007-10-15 11:22:38.908 288 18228.19 33.26 52689.52 88888.00 2007-10-15 11:22:39.408 288 18228.14 33.21 52689.54 88888.00 2007-10-15 11:22:39.908 288 18228.25 33.24 52689.48 88888.00 2007-10-15 11:22:40.408 288 18228.35 33.27 52689.51 88888.00 2007-10-15 11:22:40.908 288 18228.14 33.26 52689.53 88888.00 2007-10-15 11:22:41.408 288 18228.02 33.28 52689.56 88888.00 2007-10-15 11:22:41.908 288 18228.03 33.31 52689.53 88888.00 2007-10-15 11:22:42.408 288 18228.01 33.35 52689.56 88888.00 2007-10-15 11:22:42.908 288 18228.01 33.31 52689.53 88888.00 2007-10-15 11:22:43.408 288 18228.07 33.29 52689.58 88888.00 2007-10-15 11:22:43.908 288 18228.10 33.28 52689.72 88888.00 2007-10-15 11:22:44.408 288 18228.02 33.30 52689.86 88888.00 2007-10-15 11:22:44.908 288 18227.90 33.34 52689.80 88888.00 2007-10-15 11:22:45.408 288 18227.92 33.32 52689.73 88888.00 2007-10-15 11:22:45.908 288 18227.93 33.30 52689.66 88888.00 2007-10-15 11:22:46.408 288 18227.93 33.34 52689.43 88888.00 2007-10-15 11:22:46.908 288 18228.02 33.37 52689.31 88888.00 2007-10-15 11:22:47.408 288 18228.09 33.34 52689.56 88888.00 2007-10-15 11:22:47.908 288 18228.03 33.38 52689.80 88888.00 2007-10-15 11:22:48.408 288 18227.91 33.32 52689.76 88888.00 2007-10-15 11:22:48.908 288 18227.80 33.21 52689.80 88888.00 2007-10-15 11:22:49.408 288 18227.95 33.27 52689.75 88888.00 2007-10-15 11:22:49.908 288 18228.02 33.30 52689.60 88888.00 2007-10-15 11:22:50.408 288 18227.97 33.30 52689.65 88888.00 2007-10-15 11:22:50.908 288 18227.96 33.36 52689.61 88888.00 2007-10-15 11:22:51.408 288 18227.93 33.36 52689.64 88888.00 2007-10-15 11:22:51.908 288 18227.86 33.38 52689.61 88888.00 2007-10-15 11:22:52.408 288 18227.79 33.35 52689.59 88888.00 2007-10-15 11:22:52.908 288 18227.72 33.28 52689.56 88888.00 2007-10-15 11:22:53.408 288 18227.69 33.22 52689.63 88888.00 2007-10-15 11:22:53.908 288 18227.75 33.30 52689.71 88888.00 2007-10-15 11:22:54.408 288 18227.93 33.26 52689.74 88888.00 2007-10-15 11:22:54.908 288 18227.92 33.20 52689.66 88888.00 2007-10-15 11:22:55.408 288 18227.98 33.25 52689.60 88888.00 2007-10-15 11:22:55.908 288 18227.83 33.23 52689.56 88888.00 2007-10-15 11:22:56.408 288 18227.72 33.18 52689.60 88888.00 2007-10-15 11:22:56.908 288 18227.74 33.26 52689.55 88888.00 2007-10-15 11:22:57.408 288 18227.70 33.29 52689.47 88888.00 2007-10-15 11:22:57.908 288 18227.75 33.23 52689.50 88888.00 2007-10-15 11:22:58.408 288 18227.72 33.20 52689.60 88888.00 2007-10-15 11:22:58.908 288 18227.75 33.16 52689.74 88888.00 2007-10-15 11:22:59.408 288 18227.77 33.16 52689.64 88888.00 2007-10-15 11:22:59.908 288 18227.76 33.19 52689.62 88888.00 2007-10-15 11:23:00.408 288 18227.86 33.21 52689.77 88888.00 2007-10-15 11:23:00.908 288 18227.70 33.36 52689.82 88888.00 2007-10-15 11:23:01.408 288 18227.67 33.29 52689.75 88888.00 2007-10-15 11:23:01.908 288 18227.60 33.22 52689.61 88888.00 2007-10-15 11:23:02.408 288 18227.67 33.27 52689.52 88888.00 2007-10-15 11:23:02.908 288 18227.75 33.29 52689.64 88888.00 2007-10-15 11:23:03.408 288 18227.76 33.21 52689.61 88888.00 2007-10-15 11:23:03.908 288 18227.85 33.10 52689.70 88888.00 2007-10-15 11:23:04.408 288 18227.79 33.11 52689.68 88888.00 2007-10-15 11:23:04.908 288 18227.80 33.18 52689.58 88888.00 2007-10-15 11:23:05.408 288 18227.83 33.21 52689.59 88888.00 2007-10-15 11:23:05.908 288 18227.87 33.29 52689.61 88888.00 2007-10-15 11:23:06.408 288 18227.86 33.34 52689.84 88888.00 2007-10-15 11:23:06.908 288 18227.85 33.36 52689.84 88888.00 2007-10-15 11:23:07.408 288 18227.82 33.35 52689.65 88888.00 2007-10-15 11:23:07.908 288 18227.86 33.36 52689.49 88888.00 2007-10-15 11:23:08.408 288 18227.60 33.42 52689.65 88888.00 2007-10-15 11:23:08.908 288 18227.56 33.43 52689.72 88888.00 2007-10-15 11:23:09.408 288 18227.54 33.42 52689.85 88888.00 2007-10-15 11:23:09.908 288 18227.56 33.36 52689.74 88888.00 2007-10-15 11:23:10.408 288 18227.50 33.34 52689.62 88888.00 2007-10-15 11:23:10.908 288 18227.46 33.32 52689.73 88888.00 2007-10-15 11:23:11.408 288 18227.63 33.32 52689.73 88888.00 2007-10-15 11:23:11.908 288 18227.81 33.31 52689.62 88888.00 2007-10-15 11:23:12.408 288 18227.83 33.34 52689.68 88888.00 2007-10-15 11:23:12.908 288 18227.86 33.40 52689.75 88888.00 2007-10-15 11:23:13.408 288 18227.90 33.46 52689.74 88888.00 2007-10-15 11:23:13.908 288 18227.80 33.49 52689.78 88888.00 2007-10-15 11:23:14.408 288 18227.57 33.46 52689.67 88888.00 2007-10-15 11:23:14.908 288 18227.56 33.39 52689.71 88888.00 2007-10-15 11:23:15.408 288 18227.63 33.39 52689.78 88888.00 2007-10-15 11:23:15.908 288 18227.64 33.32 52689.78 88888.00 2007-10-15 11:23:16.408 288 18227.66 33.37 52689.74 88888.00 2007-10-15 11:23:16.908 288 18227.71 33.40 52689.66 88888.00 2007-10-15 11:23:17.408 288 18227.66 33.43 52689.76 88888.00 2007-10-15 11:23:17.908 288 18227.70 33.44 52689.86 88888.00 2007-10-15 11:23:18.408 288 18227.61 33.45 52689.97 88888.00 2007-10-15 11:23:18.908 288 18227.60 33.51 52689.98 88888.00 2007-10-15 11:23:19.408 288 18227.57 33.52 52690.00 88888.00 2007-10-15 11:23:19.908 288 18227.53 33.54 52689.93 88888.00 2007-10-15 11:23:20.408 288 18227.56 33.58 52689.91 88888.00 2007-10-15 11:23:20.908 288 18227.50 33.51 52689.87 88888.00 2007-10-15 11:23:21.408 288 18227.45 33.37 52689.85 88888.00 2007-10-15 11:23:21.908 288 18227.50 33.39 52689.91 88888.00 2007-10-15 11:23:22.408 288 18227.58 33.39 52689.90 88888.00 2007-10-15 11:23:22.908 288 18227.57 33.31 52689.87 88888.00 2007-10-15 11:23:23.408 288 18227.27 33.28 52689.83 88888.00 2007-10-15 11:23:23.908 288 18227.36 33.31 52689.78 88888.00 2007-10-15 11:23:24.408 288 18227.48 33.36 52689.78 88888.00 2007-10-15 11:23:24.908 288 18227.63 33.42 52689.83 88888.00 2007-10-15 11:23:25.408 288 18227.63 33.43 52689.88 88888.00 2007-10-15 11:23:25.908 288 18227.57 33.39 52689.80 88888.00 2007-10-15 11:23:26.408 288 18227.63 33.35 52689.93 88888.00 2007-10-15 11:23:26.908 288 18227.63 33.33 52690.03 88888.00 2007-10-15 11:23:27.408 288 18227.66 33.39 52689.84 88888.00 2007-10-15 11:23:27.908 288 18227.77 33.27 52689.96 88888.00 2007-10-15 11:23:28.408 288 18227.79 33.27 52690.19 88888.00 2007-10-15 11:23:28.908 288 18227.79 33.36 52690.22 88888.00 2007-10-15 11:23:29.408 288 18227.59 33.42 52690.16 88888.00 2007-10-15 11:23:29.908 288 18227.63 33.38 52690.18 88888.00 2007-10-15 11:23:30.408 288 18227.58 33.30 52690.12 88888.00 2007-10-15 11:23:30.908 288 18227.54 33.31 52690.10 88888.00 2007-10-15 11:23:31.408 288 18227.52 33.25 52690.09 88888.00 2007-10-15 11:23:31.908 288 18227.32 33.31 52690.07 88888.00 2007-10-15 11:23:32.408 288 18227.20 33.40 52690.06 88888.00 2007-10-15 11:23:32.908 288 18227.20 33.40 52690.14 88888.00 2007-10-15 11:23:33.408 288 18227.19 33.31 52690.13 88888.00 2007-10-15 11:23:33.908 288 18227.12 33.26 52690.10 88888.00 2007-10-15 11:23:34.408 288 18227.17 33.38 52690.14 88888.00 2007-10-15 11:23:34.908 288 18227.24 33.41 52690.21 88888.00 2007-10-15 11:23:35.408 288 18227.19 33.40 52690.10 88888.00 2007-10-15 11:23:35.908 288 18227.21 33.40 52690.11 88888.00 2007-10-15 11:23:36.408 288 18227.21 33.35 52690.23 88888.00 2007-10-15 11:23:36.908 288 18227.23 33.40 52690.17 88888.00 2007-10-15 11:23:37.408 288 18227.25 33.35 52690.14 88888.00 2007-10-15 11:23:37.908 288 18227.23 33.39 52690.22 88888.00 2007-10-15 11:23:38.408 288 18227.22 33.56 52690.29 88888.00 2007-10-15 11:23:38.908 288 18227.19 33.57 52690.32 88888.00 2007-10-15 11:23:39.408 288 18227.26 33.56 52690.25 88888.00 2007-10-15 11:23:39.908 288 18227.21 33.51 52690.29 88888.00 2007-10-15 11:23:40.408 288 18227.23 33.53 52690.26 88888.00 2007-10-15 11:23:40.908 288 18227.35 33.57 52690.23 88888.00 2007-10-15 11:23:41.408 288 18227.46 33.57 52690.25 88888.00 2007-10-15 11:23:41.908 288 18227.28 33.57 52690.19 88888.00 2007-10-15 11:23:42.408 288 18227.14 33.62 52690.13 88888.00 2007-10-15 11:23:42.908 288 18227.06 33.63 52690.16 88888.00 2007-10-15 11:23:43.408 288 18226.96 33.64 52690.16 88888.00 2007-10-15 11:23:43.908 288 18226.99 33.66 52690.16 88888.00 2007-10-15 11:23:44.408 288 18227.11 33.67 52690.19 88888.00 2007-10-15 11:23:44.908 288 18227.27 33.72 52690.20 88888.00 2007-10-15 11:23:45.408 288 18227.35 33.73 52690.25 88888.00 2007-10-15 11:23:45.908 288 18227.39 33.65 52690.25 88888.00 2007-10-15 11:23:46.408 288 18227.33 33.58 52690.19 88888.00 2007-10-15 11:23:46.908 288 18227.34 33.48 52690.12 88888.00 2007-10-15 11:23:47.408 288 18227.30 33.44 52690.16 88888.00 2007-10-15 11:23:47.908 288 18227.23 33.46 52690.16 88888.00 2007-10-15 11:23:48.408 288 18227.20 33.51 52690.06 88888.00 2007-10-15 11:23:48.908 288 18227.03 33.54 52690.12 88888.00 2007-10-15 11:23:49.408 288 18227.22 33.53 52690.17 88888.00 2007-10-15 11:23:49.908 288 18227.34 33.48 52690.17 88888.00 2007-10-15 11:23:50.408 288 18227.37 33.51 52690.20 88888.00 2007-10-15 11:23:50.908 288 18227.31 33.48 52690.21 88888.00 2007-10-15 11:23:51.408 288 18227.20 33.48 52690.14 88888.00 2007-10-15 11:23:51.908 288 18227.17 33.42 52690.29 88888.00 2007-10-15 11:23:52.408 288 18227.04 33.47 52690.28 88888.00 2007-10-15 11:23:52.908 288 18227.10 33.43 52690.26 88888.00 2007-10-15 11:23:53.408 288 18227.15 33.52 52690.26 88888.00 2007-10-15 11:23:53.908 288 18227.23 33.54 52690.22 88888.00 2007-10-15 11:23:54.408 288 18227.14 33.52 52690.20 88888.00 2007-10-15 11:23:54.908 288 18227.14 33.56 52690.14 88888.00 2007-10-15 11:23:55.408 288 18227.15 33.61 52690.09 88888.00 2007-10-15 11:23:55.908 288 18227.20 33.62 52690.21 88888.00 2007-10-15 11:23:56.408 288 18227.14 33.52 52690.23 88888.00 2007-10-15 11:23:56.908 288 18227.05 33.45 52690.29 88888.00 2007-10-15 11:23:57.408 288 18227.06 33.39 52690.36 88888.00 2007-10-15 11:23:57.908 288 18227.06 33.39 52690.25 88888.00 2007-10-15 11:23:58.408 288 18226.99 33.41 52690.21 88888.00 2007-10-15 11:23:58.908 288 18227.09 33.41 52690.26 88888.00 2007-10-15 11:23:59.408 288 18227.06 33.33 52690.31 88888.00 2007-10-15 11:23:59.908 288 18227.09 33.28 52690.23 88888.00 2007-10-15 11:24:00.408 288 18227.06 33.21 52690.26 88888.00 2007-10-15 11:24:00.908 288 18227.00 33.10 52690.21 88888.00 2007-10-15 11:24:01.408 288 18227.13 33.13 52690.18 88888.00 2007-10-15 11:24:01.908 288 18227.22 33.10 52690.09 88888.00 2007-10-15 11:24:02.408 288 18227.16 33.03 52690.07 88888.00 2007-10-15 11:24:02.908 288 18227.14 33.01 52690.11 88888.00 2007-10-15 11:24:03.408 288 18227.09 33.03 52690.03 88888.00 2007-10-15 11:24:03.908 288 18227.06 33.05 52690.11 88888.00 2007-10-15 11:24:04.408 288 18227.05 33.01 52690.14 88888.00 2007-10-15 11:24:04.908 288 18227.15 33.07 52690.08 88888.00 2007-10-15 11:24:05.408 288 18227.22 33.07 52690.01 88888.00 2007-10-15 11:24:05.908 288 18227.26 32.99 52690.01 88888.00 2007-10-15 11:24:06.408 288 18227.33 32.99 52690.08 88888.00 2007-10-15 11:24:06.908 288 18227.34 32.92 52690.00 88888.00 2007-10-15 11:24:07.408 288 18227.25 32.94 52690.11 88888.00 2007-10-15 11:24:07.908 288 18227.23 33.02 52690.12 88888.00 2007-10-15 11:24:08.408 288 18227.17 32.97 52690.10 88888.00 2007-10-15 11:24:08.908 288 18227.15 32.96 52690.09 88888.00 2007-10-15 11:24:09.408 288 18227.12 32.97 52690.09 88888.00 2007-10-15 11:24:09.908 288 18227.13 33.02 52690.03 88888.00 2007-10-15 11:24:10.408 288 18227.14 32.99 52689.93 88888.00 2007-10-15 11:24:10.908 288 18227.10 32.91 52689.86 88888.00 2007-10-15 11:24:11.408 288 18227.06 32.93 52689.87 88888.00 2007-10-15 11:24:11.908 288 18227.07 32.92 52689.93 88888.00 2007-10-15 11:24:12.408 288 18227.19 32.95 52690.07 88888.00 2007-10-15 11:24:12.908 288 18227.19 32.95 52689.93 88888.00 2007-10-15 11:24:13.408 288 18227.15 32.95 52689.90 88888.00 2007-10-15 11:24:13.908 288 18227.27 32.95 52689.78 88888.00 2007-10-15 11:24:14.408 288 18227.14 32.91 52689.85 88888.00 2007-10-15 11:24:14.908 288 18227.16 32.86 52689.90 88888.00 2007-10-15 11:24:15.408 288 18227.19 32.74 52689.93 88888.00 2007-10-15 11:24:15.908 288 18227.11 32.74 52689.95 88888.00 2007-10-15 11:24:16.408 288 18227.07 32.78 52689.99 88888.00 2007-10-15 11:24:16.908 288 18227.11 32.79 52689.89 88888.00 2007-10-15 11:24:17.408 288 18227.17 32.86 52689.93 88888.00 2007-10-15 11:24:17.908 288 18227.26 32.89 52689.99 88888.00 2007-10-15 11:24:18.408 288 18227.33 32.81 52689.95 88888.00 2007-10-15 11:24:18.908 288 18227.23 32.80 52689.93 88888.00 2007-10-15 11:24:19.408 288 18227.24 32.84 52689.86 88888.00 2007-10-15 11:24:19.908 288 18227.16 32.94 52689.80 88888.00 2007-10-15 11:24:20.408 288 18227.23 32.90 52689.77 88888.00 2007-10-15 11:24:20.908 288 18227.19 32.73 52690.01 88888.00 2007-10-15 11:24:21.408 288 18227.19 32.79 52690.05 88888.00 2007-10-15 11:24:21.908 288 18227.22 32.78 52689.98 88888.00 2007-10-15 11:24:22.408 288 18227.26 32.76 52689.88 88888.00 2007-10-15 11:24:22.908 288 18227.21 32.82 52689.94 88888.00 2007-10-15 11:24:23.408 288 18227.19 32.87 52689.93 88888.00 2007-10-15 11:24:23.908 288 18227.19 32.89 52689.97 88888.00 2007-10-15 11:24:24.408 288 18227.23 32.91 52689.98 88888.00 2007-10-15 11:24:24.908 288 18227.27 32.95 52689.88 88888.00 2007-10-15 11:24:25.408 288 18227.26 33.00 52689.78 88888.00 2007-10-15 11:24:25.908 288 18227.10 32.99 52689.85 88888.00 2007-10-15 11:24:26.408 288 18227.19 33.00 52689.84 88888.00 2007-10-15 11:24:26.908 288 18227.19 33.02 52689.74 88888.00 2007-10-15 11:24:27.408 288 18227.16 32.96 52689.75 88888.00 2007-10-15 11:24:27.908 288 18227.22 33.00 52689.87 88888.00 2007-10-15 11:24:28.408 288 18227.27 33.03 52689.98 88888.00 2007-10-15 11:24:28.908 288 18227.30 33.01 52689.84 88888.00 2007-10-15 11:24:29.408 288 18227.32 33.02 52689.76 88888.00 2007-10-15 11:24:29.908 288 18227.27 33.09 52689.76 88888.00 2007-10-15 11:24:30.408 288 18227.28 33.11 52689.75 88888.00 2007-10-15 11:24:30.908 288 18227.26 33.18 52689.84 88888.00 2007-10-15 11:24:31.408 288 18227.27 33.20 52689.93 88888.00 2007-10-15 11:24:31.908 288 18227.32 33.22 52689.94 88888.00 2007-10-15 11:24:32.408 288 18227.27 33.25 52689.80 88888.00 2007-10-15 11:24:32.908 288 18227.19 33.20 52689.73 88888.00 2007-10-15 11:24:33.408 288 18227.10 33.14 52689.83 88888.00 2007-10-15 11:24:33.908 288 18227.21 33.22 52689.84 88888.00 2007-10-15 11:24:34.408 288 18227.26 33.23 52689.96 88888.00 2007-10-15 11:24:34.908 288 18227.24 33.23 52689.87 88888.00 2007-10-15 11:24:35.408 288 18227.20 33.24 52689.67 88888.00 2007-10-15 11:24:35.908 288 18227.21 33.27 52689.66 88888.00 2007-10-15 11:24:36.408 288 18227.07 33.26 52689.78 88888.00 2007-10-15 11:24:36.908 288 18227.05 33.28 52689.71 88888.00 2007-10-15 11:24:37.408 288 18227.02 33.20 52689.76 88888.00 2007-10-15 11:24:37.908 288 18227.15 33.30 52689.88 88888.00 2007-10-15 11:24:38.408 288 18227.27 33.40 52689.94 88888.00 2007-10-15 11:24:38.908 288 18227.45 33.43 52689.90 88888.00 2007-10-15 11:24:39.408 288 18227.47 33.42 52689.89 88888.00 2007-10-15 11:24:39.908 288 18227.43 33.40 52689.70 88888.00 2007-10-15 11:24:40.408 288 18227.45 33.35 52689.63 88888.00 2007-10-15 11:24:40.908 288 18227.49 33.36 52689.47 88888.00 2007-10-15 11:24:41.408 288 18227.53 33.30 52689.21 88888.00 2007-10-15 11:24:41.908 288 18227.52 33.28 52689.21 88888.00 2007-10-15 11:24:42.408 288 18227.59 33.23 52689.12 88888.00 2007-10-15 11:24:42.908 288 18227.57 33.24 52689.07 88888.00 2007-10-15 11:24:43.408 288 18227.48 33.29 52689.25 88888.00 2007-10-15 11:24:43.908 288 18227.48 33.25 52689.45 88888.00 2007-10-15 11:24:44.408 288 18227.59 33.35 52689.49 88888.00 2007-10-15 11:24:44.908 288 18227.42 33.35 52689.47 88888.00 2007-10-15 11:24:45.408 288 18227.35 33.34 52689.42 88888.00 2007-10-15 11:24:45.908 288 18227.54 33.31 52689.26 88888.00 2007-10-15 11:24:46.408 288 18227.52 33.35 52689.30 88888.00 2007-10-15 11:24:46.908 288 18227.50 33.35 52689.47 88888.00 2007-10-15 11:24:47.408 288 18227.61 33.39 52689.54 88888.00 2007-10-15 11:24:47.908 288 18227.58 33.40 52689.53 88888.00 2007-10-15 11:24:48.408 288 18227.56 33.38 52689.45 88888.00 2007-10-15 11:24:48.908 288 18227.56 33.38 52689.48 88888.00 2007-10-15 11:24:49.408 288 18227.59 33.41 52689.51 88888.00 2007-10-15 11:24:49.908 288 18227.65 33.40 52689.45 88888.00 2007-10-15 11:24:50.408 288 18227.59 33.42 52689.51 88888.00 2007-10-15 11:24:50.908 288 18227.56 33.37 52689.48 88888.00 2007-10-15 11:24:51.408 288 18227.44 33.26 52689.48 88888.00 2007-10-15 11:24:51.908 288 18227.36 33.26 52689.54 88888.00 2007-10-15 11:24:52.408 288 18227.48 33.33 52689.52 88888.00 2007-10-15 11:24:52.908 288 18227.46 33.32 52689.54 88888.00 2007-10-15 11:24:53.408 288 18227.56 33.28 52689.51 88888.00 2007-10-15 11:24:53.908 288 18227.63 33.36 52689.40 88888.00 2007-10-15 11:24:54.408 288 18227.55 33.42 52689.47 88888.00 2007-10-15 11:24:54.908 288 18227.52 33.44 52689.49 88888.00 2007-10-15 11:24:55.408 288 18227.54 33.46 52689.41 88888.00 2007-10-15 11:24:55.908 288 18227.54 33.46 52689.42 88888.00 2007-10-15 11:24:56.408 288 18227.50 33.45 52689.47 88888.00 2007-10-15 11:24:56.908 288 18227.52 33.49 52689.48 88888.00 2007-10-15 11:24:57.408 288 18227.45 33.53 52689.54 88888.00 2007-10-15 11:24:57.908 288 18227.45 33.51 52689.60 88888.00 2007-10-15 11:24:58.408 288 18227.42 33.51 52689.52 88888.00 2007-10-15 11:24:58.908 288 18227.47 33.53 52689.45 88888.00 2007-10-15 11:24:59.408 288 18227.57 33.56 52689.24 88888.00 2007-10-15 11:24:59.908 288 18227.65 33.47 52689.49 88888.00 2007-10-15 11:25:00.408 288 18227.54 33.45 52689.67 88888.00 2007-10-15 11:25:00.908 288 18227.54 33.42 52689.54 88888.00 2007-10-15 11:25:01.408 288 18227.65 33.47 52689.50 88888.00 2007-10-15 11:25:01.908 288 18227.66 33.45 52689.55 88888.00 2007-10-15 11:25:02.408 288 18227.68 33.35 52689.42 88888.00 2007-10-15 11:25:02.908 288 18227.69 33.36 52689.49 88888.00 2007-10-15 11:25:03.405 288 18227.59 33.43 52689.56 88888.00 2007-10-15 11:25:03.905 288 18227.74 33.45 52689.58 88888.00 2007-10-15 11:25:04.405 288 18227.81 33.46 52689.53 88888.00 2007-10-15 11:25:04.905 288 18227.75 33.49 52689.42 88888.00 2007-10-15 11:25:05.405 288 18227.67 33.47 52689.36 88888.00 2007-10-15 11:25:05.905 288 18227.80 33.33 52689.28 88888.00 2007-10-15 11:25:06.405 288 18227.77 33.42 52689.41 88888.00 2007-10-15 11:25:06.905 288 18227.85 33.46 52689.41 88888.00 2007-10-15 11:25:07.405 288 18227.92 33.47 52689.40 88888.00 2007-10-15 11:25:07.905 288 18228.00 33.41 52689.48 88888.00 2007-10-15 11:25:08.405 288 18227.99 33.40 52689.47 88888.00 2007-10-15 11:25:08.905 288 18227.82 33.43 52689.51 88888.00 2007-10-15 11:25:09.405 288 18227.67 33.45 52689.47 88888.00 2007-10-15 11:25:09.905 288 18227.79 33.41 52689.39 88888.00 2007-10-15 11:25:10.405 288 18227.96 33.38 52689.48 88888.00 2007-10-15 11:25:10.905 288 18227.92 33.42 52689.62 88888.00 2007-10-15 11:25:11.405 288 18227.87 33.36 52689.59 88888.00 2007-10-15 11:25:11.905 288 18227.88 33.35 52689.55 88888.00 2007-10-15 11:25:12.405 288 18227.89 33.38 52689.53 88888.00 2007-10-15 11:25:12.905 288 18227.96 33.41 52689.59 88888.00 2007-10-15 11:25:13.405 288 18228.03 33.48 52689.59 88888.00 2007-10-15 11:25:13.905 288 18227.96 33.57 52689.56 88888.00 2007-10-15 11:25:14.405 288 18227.86 33.61 52689.49 88888.00 2007-10-15 11:25:14.905 288 18227.76 33.61 52689.37 88888.00 2007-10-15 11:25:15.405 288 18227.74 33.61 52689.36 88888.00 2007-10-15 11:25:15.905 288 18227.86 33.61 52689.42 88888.00 2007-10-15 11:25:16.405 288 18227.89 33.59 52689.40 88888.00 2007-10-15 11:25:16.905 288 18227.85 33.55 52689.49 88888.00 2007-10-15 11:25:17.405 288 18227.83 33.55 52689.56 88888.00 2007-10-15 11:25:17.905 288 18227.93 33.52 52689.55 88888.00 2007-10-15 11:25:18.405 288 18227.99 33.55 52689.47 88888.00 2007-10-15 11:25:18.905 288 18228.07 33.51 52689.47 88888.00 2007-10-15 11:25:19.405 288 18227.92 33.41 52689.49 88888.00 2007-10-15 11:25:19.905 288 18227.81 33.44 52689.41 88888.00 2007-10-15 11:25:20.405 288 18227.89 33.51 52689.39 88888.00 2007-10-15 11:25:20.905 288 18227.91 33.56 52689.36 88888.00 2007-10-15 11:25:21.405 288 18227.83 33.62 52689.30 88888.00 2007-10-15 11:25:21.905 288 18227.77 33.64 52689.21 88888.00 2007-10-15 11:25:22.405 288 18227.79 33.58 52689.30 88888.00 2007-10-15 11:25:22.905 288 18227.89 33.54 52689.29 88888.00 2007-10-15 11:25:23.405 288 18227.80 33.55 52689.39 88888.00 2007-10-15 11:25:23.905 288 18227.78 33.67 52689.40 88888.00 2007-10-15 11:25:24.405 288 18227.75 33.64 52689.48 88888.00 2007-10-15 11:25:24.905 288 18227.66 33.60 52689.53 88888.00 2007-10-15 11:25:25.405 288 18227.83 33.55 52689.52 88888.00 2007-10-15 11:25:25.905 288 18227.58 33.53 52689.56 88888.00 2007-10-15 11:25:26.405 288 18227.45 33.57 52689.61 88888.00 2007-10-15 11:25:26.905 288 18227.72 33.61 52689.65 88888.00 2007-10-15 11:25:27.405 288 18227.68 33.63 52689.49 88888.00 2007-10-15 11:25:27.905 288 18227.59 33.69 52689.42 88888.00 2007-10-15 11:25:28.405 288 18227.69 33.72 52689.44 88888.00 2007-10-15 11:25:28.905 288 18227.78 33.70 52689.52 88888.00 2007-10-15 11:25:29.405 288 18227.78 33.63 52689.55 88888.00 2007-10-15 11:25:29.905 288 18227.71 33.64 52689.54 88888.00 2007-10-15 11:25:30.405 288 18227.75 33.69 52689.53 88888.00 2007-10-15 11:25:30.905 288 18227.63 33.61 52689.48 88888.00 2007-10-15 11:25:31.405 288 18227.54 33.49 52689.54 88888.00 2007-10-15 11:25:31.905 288 18227.53 33.47 52689.52 88888.00 2007-10-15 11:25:32.405 288 18227.63 33.54 52689.65 88888.00 2007-10-15 11:25:32.905 288 18227.91 33.64 52689.70 88888.00 2007-10-15 11:25:33.405 288 18227.96 33.70 52689.70 88888.00 2007-10-15 11:25:33.905 288 18227.99 33.69 52689.85 88888.00 2007-10-15 11:25:34.405 288 18228.04 33.71 52689.90 88888.00 2007-10-15 11:25:34.905 288 18227.98 33.66 52689.82 88888.00 2007-10-15 11:25:35.405 288 18227.83 33.64 52689.73 88888.00 2007-10-15 11:25:35.905 288 18227.83 33.77 52689.75 88888.00 2007-10-15 11:25:36.405 288 18227.80 33.60 52689.75 88888.00 2007-10-15 11:25:36.905 288 18227.58 33.54 52689.76 88888.00 2007-10-15 11:25:37.405 288 18227.53 33.57 52689.75 88888.00 2007-10-15 11:25:37.905 288 18227.53 33.64 52689.72 88888.00 2007-10-15 11:25:38.405 288 18227.46 33.65 52689.68 88888.00 2007-10-15 11:25:38.905 288 18227.39 33.58 52689.66 88888.00 2007-10-15 11:25:39.405 288 18227.43 33.56 52689.64 88888.00 2007-10-15 11:25:39.905 288 18227.39 33.57 52689.59 88888.00 2007-10-15 11:25:40.405 288 18227.41 33.51 52689.39 88888.00 2007-10-15 11:25:40.905 288 18227.45 33.36 52689.43 88888.00 2007-10-15 11:25:41.405 288 18227.48 33.34 52689.44 88888.00 2007-10-15 11:25:41.905 288 18227.50 33.44 52689.56 88888.00 2007-10-15 11:25:42.405 288 18227.48 33.49 52689.70 88888.00 2007-10-15 11:25:42.905 288 18227.64 33.48 52689.74 88888.00 2007-10-15 11:25:43.405 288 18227.53 33.39 52689.78 88888.00 2007-10-15 11:25:43.905 288 18227.46 33.37 52689.78 88888.00 2007-10-15 11:25:44.405 288 18227.52 33.39 52689.71 88888.00 2007-10-15 11:25:44.905 288 18227.56 33.38 52689.74 88888.00 2007-10-15 11:25:45.405 288 18227.54 33.42 52689.68 88888.00 2007-10-15 11:25:45.905 288 18227.52 33.49 52689.66 88888.00 2007-10-15 11:25:46.405 288 18227.46 33.52 52689.63 88888.00 2007-10-15 11:25:46.905 288 18227.48 33.46 52689.50 88888.00 2007-10-15 11:25:47.405 288 18227.48 33.38 52689.47 88888.00 2007-10-15 11:25:47.905 288 18227.54 33.40 52689.44 88888.00 2007-10-15 11:25:48.405 288 18227.47 33.41 52689.28 88888.00 2007-10-15 11:25:48.905 288 18227.41 33.41 52689.39 88888.00 2007-10-15 11:25:49.405 288 18227.48 33.46 52689.51 88888.00 2007-10-15 11:25:49.905 288 18227.45 33.47 52689.62 88888.00 2007-10-15 11:25:50.405 288 18227.54 33.52 52689.63 88888.00 2007-10-15 11:25:50.905 288 18227.48 33.53 52689.60 88888.00 2007-10-15 11:25:51.405 288 18227.43 33.54 52689.63 88888.00 2007-10-15 11:25:51.905 288 18227.38 33.57 52689.62 88888.00 2007-10-15 11:25:52.405 288 18227.35 33.57 52689.56 88888.00 2007-10-15 11:25:52.905 288 18227.41 33.54 52689.59 88888.00 2007-10-15 11:25:53.405 288 18227.41 33.48 52689.41 88888.00 2007-10-15 11:25:53.905 288 18227.36 33.42 52689.35 88888.00 2007-10-15 11:25:54.405 288 18227.28 33.43 52689.38 88888.00 2007-10-15 11:25:54.905 288 18227.36 33.43 52689.33 88888.00 2007-10-15 11:25:55.405 288 18227.36 33.41 52689.38 88888.00 2007-10-15 11:25:55.905 288 18227.27 33.42 52689.36 88888.00 2007-10-15 11:25:56.405 288 18227.38 33.52 52689.33 88888.00 2007-10-15 11:25:56.905 288 18227.42 33.53 52689.43 88888.00 2007-10-15 11:25:57.405 288 18227.36 33.51 52689.43 88888.00 2007-10-15 11:25:57.905 288 18227.45 33.48 52689.49 88888.00 2007-10-15 11:25:58.405 288 18227.39 33.49 52689.43 88888.00 2007-10-15 11:25:58.905 288 18227.30 33.61 52689.40 88888.00 2007-10-15 11:25:59.405 288 18227.25 33.61 52689.58 88888.00 2007-10-15 11:25:59.905 288 18227.33 33.62 52689.62 88888.00 2007-10-15 11:26:00.405 288 18227.32 33.63 52689.63 88888.00 2007-10-15 11:26:00.905 288 18227.30 33.64 52689.50 88888.00 2007-10-15 11:26:01.405 288 18227.30 33.54 52689.50 88888.00 2007-10-15 11:26:01.905 288 18227.34 33.45 52689.48 88888.00 2007-10-15 11:26:02.405 288 18227.36 33.42 52689.64 88888.00 2007-10-15 11:26:02.905 288 18227.43 33.33 52689.64 88888.00 2007-10-15 11:26:03.405 288 18227.25 33.27 52689.62 88888.00 2007-10-15 11:26:03.905 288 18227.26 33.31 52689.62 88888.00 2007-10-15 11:26:04.405 288 18227.33 33.31 52689.60 88888.00 2007-10-15 11:26:04.905 288 18227.35 33.33 52689.65 88888.00 2007-10-15 11:26:05.405 288 18227.20 33.44 52689.68 88888.00 2007-10-15 11:26:05.905 288 18227.14 33.47 52689.72 88888.00 2007-10-15 11:26:06.405 288 18227.07 33.47 52689.63 88888.00 2007-10-15 11:26:06.905 288 18227.02 33.45 52689.62 88888.00 2007-10-15 11:26:07.405 288 18226.98 33.46 52689.60 88888.00 2007-10-15 11:26:07.905 288 18227.06 33.40 52689.65 88888.00 2007-10-15 11:26:08.405 288 18227.05 33.41 52689.64 88888.00 2007-10-15 11:26:08.905 288 18227.04 33.40 52689.61 88888.00 2007-10-15 11:26:09.405 288 18226.99 33.41 52689.70 88888.00 2007-10-15 11:26:09.905 288 18227.00 33.41 52689.65 88888.00 2007-10-15 11:26:10.405 288 18227.09 33.44 52689.51 88888.00 2007-10-15 11:26:10.905 288 18226.95 33.52 52689.47 88888.00 2007-10-15 11:26:11.405 288 18226.96 33.55 52689.60 88888.00 2007-10-15 11:26:11.905 288 18226.98 33.53 52689.63 88888.00 2007-10-15 11:26:12.405 288 18226.94 33.48 52689.49 88888.00 2007-10-15 11:26:12.905 288 18226.91 33.45 52689.39 88888.00 2007-10-15 11:26:13.405 288 18226.82 33.47 52689.33 88888.00 2007-10-15 11:26:13.905 288 18227.02 33.41 52689.40 88888.00 2007-10-15 11:26:14.405 288 18226.99 33.44 52689.39 88888.00 2007-10-15 11:26:14.905 288 18226.93 33.52 52689.33 88888.00 2007-10-15 11:26:15.405 288 18226.93 33.59 52689.31 88888.00 2007-10-15 11:26:15.905 288 18226.95 33.53 52689.41 88888.00 2007-10-15 11:26:16.405 288 18227.05 33.46 52689.52 88888.00 2007-10-15 11:26:16.905 288 18227.03 33.42 52689.56 88888.00 2007-10-15 11:26:17.405 288 18227.03 33.45 52689.58 88888.00 2007-10-15 11:26:17.905 288 18227.02 33.54 52689.58 88888.00 2007-10-15 11:26:18.405 288 18226.98 33.58 52689.48 88888.00 2007-10-15 11:26:18.905 288 18227.00 33.58 52689.50 88888.00 2007-10-15 11:26:19.405 288 18227.07 33.59 52689.47 88888.00 2007-10-15 11:26:19.905 288 18227.22 33.57 52689.50 88888.00 2007-10-15 11:26:20.405 288 18227.19 33.60 52689.49 88888.00 2007-10-15 11:26:20.905 288 18226.95 33.57 52689.55 88888.00 2007-10-15 11:26:21.405 288 18226.91 33.43 52689.60 88888.00 2007-10-15 11:26:21.905 288 18226.95 33.43 52689.53 88888.00 2007-10-15 11:26:22.405 288 18226.81 33.51 52689.64 88888.00 2007-10-15 11:26:22.905 288 18226.80 33.54 52689.58 88888.00 2007-10-15 11:26:23.405 288 18226.92 33.53 52689.44 88888.00 2007-10-15 11:26:23.905 288 18226.96 33.51 52689.48 88888.00 2007-10-15 11:26:24.405 288 18226.91 33.43 52689.40 88888.00 2007-10-15 11:26:24.905 288 18226.81 33.54 52689.39 88888.00 2007-10-15 11:26:25.405 288 18226.80 33.63 52689.47 88888.00 2007-10-15 11:26:25.905 288 18226.85 33.63 52689.41 88888.00 2007-10-15 11:26:26.405 288 18226.90 33.63 52689.42 88888.00 2007-10-15 11:26:26.905 288 18226.93 33.61 52689.61 88888.00 2007-10-15 11:26:27.405 288 18226.92 33.55 52689.49 88888.00 2007-10-15 11:26:27.905 288 18226.91 33.52 52689.45 88888.00 2007-10-15 11:26:28.405 288 18226.98 33.56 52689.54 88888.00 2007-10-15 11:26:28.905 288 18226.96 33.56 52689.53 88888.00 2007-10-15 11:26:29.405 288 18226.83 33.47 52689.63 88888.00 2007-10-15 11:26:29.905 288 18226.94 33.49 52689.60 88888.00 2007-10-15 11:26:30.405 288 18226.98 33.53 52689.48 88888.00 2007-10-15 11:26:30.905 288 18226.88 33.64 52689.50 88888.00 2007-10-15 11:26:31.405 288 18226.84 33.63 52689.60 88888.00 2007-10-15 11:26:31.905 288 18226.88 33.57 52689.64 88888.00 2007-10-15 11:26:32.405 288 18226.88 33.48 52689.56 88888.00 2007-10-15 11:26:32.905 288 18226.88 33.53 52689.53 88888.00 2007-10-15 11:26:33.405 288 18226.81 33.57 52689.40 88888.00 2007-10-15 11:26:33.905 288 18226.82 33.52 52689.36 88888.00 2007-10-15 11:26:34.405 288 18226.87 33.53 52689.40 88888.00 2007-10-15 11:26:34.905 288 18226.81 33.53 52689.49 88888.00 2007-10-15 11:26:35.405 288 18226.89 33.56 52689.48 88888.00 2007-10-15 11:26:35.905 288 18226.81 33.62 52689.41 88888.00 2007-10-15 11:26:36.405 288 18226.77 33.62 52689.43 88888.00 2007-10-15 11:26:36.905 288 18226.80 33.63 52689.44 88888.00 2007-10-15 11:26:37.405 288 18226.85 33.65 52689.45 88888.00 2007-10-15 11:26:37.905 288 18226.74 33.69 52689.42 88888.00 2007-10-15 11:26:38.405 288 18226.72 33.78 52689.47 88888.00 2007-10-15 11:26:38.905 288 18226.83 33.76 52689.61 88888.00 2007-10-15 11:26:39.405 288 18226.77 33.66 52689.64 88888.00 2007-10-15 11:26:39.905 288 18226.67 33.66 52689.54 88888.00 2007-10-15 11:26:40.405 288 18226.66 33.62 52689.45 88888.00 2007-10-15 11:26:40.905 288 18226.68 33.62 52689.39 88888.00 2007-10-15 11:26:41.405 288 18226.73 33.58 52689.53 88888.00 2007-10-15 11:26:41.905 288 18226.74 33.55 52689.64 88888.00 2007-10-15 11:26:42.405 288 18226.60 33.51 52689.71 88888.00 2007-10-15 11:26:42.905 288 18226.59 33.61 52689.73 88888.00 2007-10-15 11:26:43.405 288 18226.56 33.69 52689.60 88888.00 2007-10-15 11:26:43.905 288 18226.69 33.71 52689.53 88888.00 2007-10-15 11:26:44.405 288 18226.69 33.68 52689.56 88888.00 2007-10-15 11:26:44.905 288 18226.76 33.65 52689.53 88888.00 2007-10-15 11:26:45.405 288 18226.83 33.71 52689.47 88888.00 2007-10-15 11:26:45.905 288 18226.72 33.75 52689.48 88888.00 2007-10-15 11:26:46.405 288 18226.74 33.76 52689.50 88888.00 2007-10-15 11:26:46.905 288 18226.80 33.78 52689.51 88888.00 2007-10-15 11:26:47.405 288 18227.01 33.86 52689.52 88888.00 2007-10-15 11:26:47.905 288 18226.89 33.79 52689.53 88888.00 2007-10-15 11:26:48.405 288 18226.77 33.78 52689.45 88888.00 2007-10-15 11:26:48.905 288 18226.91 33.75 52689.47 88888.00 2007-10-15 11:26:49.405 288 18226.99 33.77 52689.51 88888.00 2007-10-15 11:26:49.905 288 18227.04 33.77 52689.44 88888.00 2007-10-15 11:26:50.405 288 18227.04 33.69 52689.39 88888.00 2007-10-15 11:26:50.905 288 18226.96 33.69 52689.36 88888.00 2007-10-15 11:26:51.405 288 18226.94 33.71 52689.37 88888.00 2007-10-15 11:26:51.905 288 18226.72 33.70 52689.42 88888.00 2007-10-15 11:26:52.405 288 18226.82 33.70 52689.42 88888.00 2007-10-15 11:26:52.905 288 18226.82 33.67 52689.38 88888.00 2007-10-15 11:26:53.405 288 18226.81 33.73 52689.29 88888.00 2007-10-15 11:26:53.905 288 18226.78 33.64 52689.30 88888.00 2007-10-15 11:26:54.405 288 18226.82 33.62 52689.28 88888.00 2007-10-15 11:26:54.905 288 18226.84 33.69 52689.33 88888.00 2007-10-15 11:26:55.405 288 18226.90 33.65 52689.39 88888.00 2007-10-15 11:26:55.905 288 18226.83 33.55 52689.29 88888.00 2007-10-15 11:26:56.405 288 18226.78 33.53 52689.31 88888.00 2007-10-15 11:26:56.905 288 18226.81 33.54 52689.35 88888.00 2007-10-15 11:26:57.405 288 18226.93 33.61 52689.49 88888.00 2007-10-15 11:26:57.905 288 18226.92 33.64 52689.51 88888.00 2007-10-15 11:26:58.405 288 18226.90 33.66 52689.50 88888.00 2007-10-15 11:26:58.905 288 18226.88 33.72 52689.45 88888.00 2007-10-15 11:26:59.405 288 18226.91 33.68 52689.26 88888.00 2007-10-15 11:26:59.905 288 18226.84 33.72 52689.32 88888.00 2007-10-15 11:27:00.405 288 18226.90 33.80 52689.31 88888.00 2007-10-15 11:27:00.905 288 18226.99 33.77 52689.40 88888.00 2007-10-15 11:27:01.405 288 18226.85 33.72 52689.32 88888.00 2007-10-15 11:27:01.905 288 18226.81 33.79 52689.30 88888.00 2007-10-15 11:27:02.405 288 18226.80 33.84 52689.30 88888.00 2007-10-15 11:27:02.905 288 18226.89 33.86 52689.30 88888.00 2007-10-15 11:27:03.405 288 18226.95 33.78 52689.44 88888.00 2007-10-15 11:27:03.905 288 18226.96 33.68 52689.50 88888.00 2007-10-15 11:27:04.405 288 18226.95 33.75 52689.42 88888.00 2007-10-15 11:27:04.905 288 18227.01 33.75 52689.28 88888.00 2007-10-15 11:27:05.405 288 18226.99 33.68 52689.36 88888.00 2007-10-15 11:27:05.905 288 18226.98 33.61 52689.54 88888.00 2007-10-15 11:27:06.405 288 18226.92 33.64 52689.56 88888.00 2007-10-15 11:27:06.905 288 18226.92 33.61 52689.54 88888.00 2007-10-15 11:27:07.405 288 18226.94 33.60 52689.54 88888.00 2007-10-15 11:27:07.905 288 18227.02 33.61 52689.49 88888.00 2007-10-15 11:27:08.405 288 18227.00 33.56 52689.50 88888.00 2007-10-15 11:27:08.905 288 18226.98 33.53 52689.48 88888.00 2007-10-15 11:27:09.405 288 18227.02 33.52 52689.49 88888.00 2007-10-15 11:27:09.905 288 18227.06 33.56 52689.55 88888.00 2007-10-15 11:27:10.405 288 18226.95 33.62 52689.53 88888.00 2007-10-15 11:27:10.905 288 18226.91 33.67 52689.58 88888.00 2007-10-15 11:27:11.405 288 18226.94 33.67 52689.54 88888.00 2007-10-15 11:27:11.905 288 18227.01 33.68 52689.56 88888.00 2007-10-15 11:27:12.405 288 18226.98 33.61 52689.63 88888.00 2007-10-15 11:27:12.905 288 18226.99 33.63 52689.59 88888.00 2007-10-15 11:27:13.405 288 18226.99 33.64 52689.49 88888.00 2007-10-15 11:27:13.905 288 18227.07 33.57 52689.31 88888.00 2007-10-15 11:27:14.405 288 18226.99 33.64 52689.47 88888.00 2007-10-15 11:27:14.905 288 18226.91 33.56 52689.47 88888.00 2007-10-15 11:27:15.405 288 18226.85 33.60 52689.42 88888.00 2007-10-15 11:27:15.905 288 18226.99 33.81 52689.36 88888.00 2007-10-15 11:27:16.405 288 18227.05 33.86 52689.32 88888.00 2007-10-15 11:27:16.905 288 18226.85 33.78 52689.26 88888.00 2007-10-15 11:27:17.405 288 18226.82 33.77 52689.32 88888.00 2007-10-15 11:27:17.905 288 18226.90 33.80 52689.32 88888.00 2007-10-15 11:27:18.405 288 18226.95 33.84 52689.21 88888.00 2007-10-15 11:27:18.905 288 18226.96 33.90 52689.25 88888.00 2007-10-15 11:27:19.405 288 18226.96 33.90 52689.36 88888.00 2007-10-15 11:27:19.905 288 18227.06 33.93 52689.32 88888.00 2007-10-15 11:27:20.405 288 18226.98 33.97 52689.38 88888.00 2007-10-15 11:27:20.905 288 18226.94 33.96 52689.32 88888.00 2007-10-15 11:27:21.405 288 18227.00 33.97 52689.27 88888.00 2007-10-15 11:27:21.905 288 18227.13 33.94 52689.39 88888.00 2007-10-15 11:27:22.405 288 18227.20 33.98 52689.36 88888.00 2007-10-15 11:27:22.905 288 18227.19 33.93 52689.35 88888.00 2007-10-15 11:27:23.405 288 18227.26 33.90 52689.28 88888.00 2007-10-15 11:27:23.905 288 18227.24 33.89 52689.32 88888.00 2007-10-15 11:27:24.405 288 18227.22 33.82 52689.42 88888.00 2007-10-15 11:27:24.905 288 18227.09 33.88 52689.45 88888.00 2007-10-15 11:27:25.405 288 18227.04 33.85 52689.59 88888.00 2007-10-15 11:27:25.905 288 18227.17 33.90 52689.58 88888.00 2007-10-15 11:27:26.405 288 18227.27 33.95 52689.58 88888.00 2007-10-15 11:27:26.905 288 18227.35 33.98 52689.54 88888.00 2007-10-15 11:27:27.405 288 18227.27 34.02 52689.48 88888.00 2007-10-15 11:27:27.905 288 18227.19 33.99 52689.55 88888.00 2007-10-15 11:27:28.405 288 18227.06 33.93 52689.55 88888.00 2007-10-15 11:27:28.905 288 18227.10 33.85 52689.51 88888.00 2007-10-15 11:27:29.405 288 18227.04 33.93 52689.58 88888.00 2007-10-15 11:27:29.905 288 18227.09 34.02 52689.61 88888.00 2007-10-15 11:27:30.405 288 18227.20 34.00 52689.60 88888.00 2007-10-15 11:27:30.905 288 18227.17 34.06 52689.58 88888.00 2007-10-15 11:27:31.405 288 18227.21 34.11 52689.64 88888.00 2007-10-15 11:27:31.905 288 18227.21 34.09 52689.64 88888.00 2007-10-15 11:27:32.405 288 18227.24 33.99 52689.68 88888.00 2007-10-15 11:27:32.905 288 18227.25 33.98 52689.70 88888.00 2007-10-15 11:27:33.405 288 18227.16 33.86 52689.61 88888.00 2007-10-15 11:27:33.905 288 18227.17 33.97 52689.56 88888.00 2007-10-15 11:27:34.405 288 18227.26 34.01 52689.66 88888.00 2007-10-15 11:27:34.905 288 18227.20 34.00 52689.67 88888.00 2007-10-15 11:27:35.405 288 18227.25 33.95 52689.67 88888.00 2007-10-15 11:27:35.905 288 18227.22 33.93 52689.70 88888.00 2007-10-15 11:27:36.405 288 18227.09 34.02 52689.68 88888.00 2007-10-15 11:27:36.905 288 18226.80 34.02 52689.74 88888.00 2007-10-15 11:27:37.405 288 18226.54 33.94 52689.58 88888.00 2007-10-15 11:27:37.905 288 18226.89 33.89 52689.56 88888.00 2007-10-15 11:27:38.405 288 18227.45 33.92 52689.70 88888.00 2007-10-15 11:27:38.905 288 18227.58 33.96 52689.76 88888.00 2007-10-15 11:27:39.405 288 18227.48 34.02 52689.84 88888.00 2007-10-15 11:27:39.905 288 18227.52 34.07 52689.82 88888.00 2007-10-15 11:27:40.405 288 18227.63 34.14 52689.64 88888.00 2007-10-15 11:27:40.905 288 18227.64 34.08 52689.72 88888.00 2007-10-15 11:27:41.405 288 18227.56 34.02 52689.70 88888.00 2007-10-15 11:27:41.905 288 18227.50 34.02 52689.78 88888.00 2007-10-15 11:27:42.405 288 18227.34 34.06 52689.84 88888.00 2007-10-15 11:27:42.905 288 18227.23 34.04 52689.77 88888.00 2007-10-15 11:27:43.405 288 18227.23 34.01 52689.74 88888.00 2007-10-15 11:27:43.905 288 18227.23 34.09 52689.71 88888.00 2007-10-15 11:27:44.405 288 18227.24 34.02 52689.67 88888.00 2007-10-15 11:27:44.905 288 18227.24 33.96 52689.82 88888.00 2007-10-15 11:27:45.405 288 18227.19 34.01 52689.87 88888.00 2007-10-15 11:27:45.905 288 18227.04 34.12 52689.91 88888.00 2007-10-15 11:27:46.405 288 18227.26 34.23 52689.91 88888.00 2007-10-15 11:27:46.905 288 18227.14 34.23 52689.83 88888.00 2007-10-15 11:27:47.405 288 18227.22 34.13 52689.80 88888.00 2007-10-15 11:27:47.905 288 18227.30 34.14 52689.77 88888.00 2007-10-15 11:27:48.405 288 18227.36 34.22 52689.70 88888.00 2007-10-15 11:27:48.905 288 18227.30 34.23 52689.62 88888.00 2007-10-15 11:27:49.405 288 18227.39 34.18 52689.55 88888.00 2007-10-15 11:27:49.905 288 18227.36 34.11 52689.62 88888.00 2007-10-15 11:27:50.405 288 18227.28 34.12 52689.62 88888.00 2007-10-15 11:27:50.905 288 18227.30 34.07 52689.72 88888.00 2007-10-15 11:27:51.405 288 18227.36 34.09 52689.75 88888.00 2007-10-15 11:27:51.905 288 18227.42 34.09 52689.79 88888.00 2007-10-15 11:27:52.405 288 18227.21 34.01 52689.87 88888.00 2007-10-15 11:27:52.905 288 18226.90 33.91 52689.87 88888.00 2007-10-15 11:27:53.405 288 18227.14 33.85 52689.75 88888.00 2007-10-15 11:27:53.905 288 18227.20 33.78 52689.66 88888.00 2007-10-15 11:27:54.405 288 18227.17 33.85 52689.67 88888.00 2007-10-15 11:27:54.905 288 18227.19 33.92 52689.60 88888.00 2007-10-15 11:27:55.405 288 18227.20 33.90 52689.55 88888.00 2007-10-15 11:27:55.905 288 18227.17 33.84 52689.63 88888.00 2007-10-15 11:27:56.405 288 18227.14 33.90 52689.55 88888.00 2007-10-15 11:27:56.905 288 18227.19 33.89 52689.62 88888.00 2007-10-15 11:27:57.405 288 18227.42 33.89 52689.67 88888.00 2007-10-15 11:27:57.905 288 18227.35 33.86 52689.80 88888.00 2007-10-15 11:27:58.405 288 18227.15 33.69 52689.79 88888.00 2007-10-15 11:27:58.905 288 18227.16 33.71 52689.74 88888.00 2007-10-15 11:27:59.405 288 18227.13 33.71 52689.66 88888.00 2007-10-15 11:27:59.905 288 18227.19 33.67 52689.65 88888.00 2007-10-15 11:28:00.405 288 18227.22 33.66 52689.78 88888.00 2007-10-15 11:28:00.905 288 18227.20 33.64 52689.86 88888.00 2007-10-15 11:28:01.405 288 18227.23 33.68 52689.82 88888.00 2007-10-15 11:28:01.905 288 18227.21 33.76 52689.83 88888.00 2007-10-15 11:28:02.405 288 18227.20 33.76 52689.76 88888.00 2007-10-15 11:28:02.905 288 18227.30 33.72 52689.75 88888.00 2007-10-15 11:28:03.405 288 18227.23 33.69 52689.77 88888.00 2007-10-15 11:28:03.905 288 18227.24 33.70 52689.80 88888.00 2007-10-15 11:28:04.405 288 18227.25 33.59 52689.98 88888.00 2007-10-15 11:28:04.905 288 18227.20 33.46 52689.98 88888.00 2007-10-15 11:28:05.405 288 18227.07 33.51 52689.96 88888.00 2007-10-15 11:28:05.905 288 18227.13 33.54 52689.76 88888.00 2007-10-15 11:28:06.405 288 18227.21 33.52 52689.75 88888.00 2007-10-15 11:28:06.905 288 18227.24 33.57 52689.77 88888.00 2007-10-15 11:28:07.405 288 18227.16 33.57 52689.82 88888.00 2007-10-15 11:28:07.905 288 18227.12 33.53 52689.84 88888.00 2007-10-15 11:28:08.405 288 18227.03 33.53 52689.83 88888.00 2007-10-15 11:28:08.905 288 18227.00 33.51 52689.86 88888.00 2007-10-15 11:28:09.405 288 18227.02 33.38 52689.87 88888.00 2007-10-15 11:28:09.905 288 18227.05 33.33 52689.87 88888.00 2007-10-15 11:28:10.405 288 18227.01 33.46 52689.96 88888.00 2007-10-15 11:28:10.905 288 18227.01 33.51 52689.97 88888.00 2007-10-15 11:28:11.405 288 18226.94 33.43 52689.95 88888.00 2007-10-15 11:28:11.905 288 18226.70 33.41 52689.88 88888.00 2007-10-15 11:28:12.405 288 18226.72 33.45 52689.79 88888.00 2007-10-15 11:28:12.905 288 18226.95 33.57 52689.75 88888.00 2007-10-15 11:28:13.405 288 18226.96 33.53 52689.73 88888.00 2007-10-15 11:28:13.905 288 18227.02 33.48 52689.76 88888.00 2007-10-15 11:28:14.405 288 18227.13 33.43 52689.88 88888.00 2007-10-15 11:28:14.905 288 18227.21 33.52 52689.98 88888.00 2007-10-15 11:28:15.405 288 18227.11 33.56 52689.85 88888.00 2007-10-15 11:28:15.905 288 18226.99 33.55 52689.85 88888.00 2007-10-15 11:28:16.405 288 18227.07 33.54 52689.79 88888.00 2007-10-15 11:28:16.905 288 18226.99 33.52 52689.65 88888.00 2007-10-15 11:28:17.405 288 18226.96 33.51 52689.68 88888.00 2007-10-15 11:28:17.905 288 18226.96 33.57 52689.71 88888.00 2007-10-15 11:28:18.405 288 18227.07 33.58 52689.68 88888.00 2007-10-15 11:28:18.905 288 18227.00 33.60 52689.61 88888.00 2007-10-15 11:28:19.405 288 18227.09 33.67 52689.58 88888.00 2007-10-15 11:28:19.905 288 18227.06 33.69 52689.60 88888.00 2007-10-15 11:28:20.405 288 18227.00 33.70 52689.56 88888.00 2007-10-15 11:28:20.905 288 18227.01 33.70 52689.70 88888.00 2007-10-15 11:28:21.405 288 18226.95 33.64 52689.67 88888.00 2007-10-15 11:28:21.905 288 18226.79 33.59 52689.64 88888.00 2007-10-15 11:28:22.405 288 18226.71 33.58 52689.60 88888.00 2007-10-15 11:28:22.905 288 18226.83 33.63 52689.70 88888.00 2007-10-15 11:28:23.405 288 18226.82 33.68 52689.77 88888.00 2007-10-15 11:28:23.905 288 18226.78 33.72 52689.80 88888.00 2007-10-15 11:28:24.405 288 18226.72 33.69 52689.89 88888.00 2007-10-15 11:28:24.905 288 18226.78 33.71 52689.80 88888.00 2007-10-15 11:28:25.405 288 18226.65 33.67 52689.74 88888.00 2007-10-15 11:28:25.905 288 18226.04 33.66 52689.71 88888.00 2007-10-15 11:28:26.405 288 18226.05 33.71 52689.79 88888.00 2007-10-15 11:28:26.905 288 18226.38 33.76 52689.74 88888.00 2007-10-15 11:28:27.405 288 18226.58 33.74 52689.85 88888.00 2007-10-15 11:28:27.905 288 18226.58 33.73 52689.83 88888.00 2007-10-15 11:28:28.405 288 18226.69 33.72 52689.83 88888.00 2007-10-15 11:28:28.905 288 18226.67 33.75 52689.82 88888.00 2007-10-15 11:28:29.405 288 18226.59 33.68 52689.88 88888.00 2007-10-15 11:28:29.905 288 18226.66 33.67 52689.72 88888.00 2007-10-15 11:28:30.405 288 18226.67 33.66 52689.53 88888.00 2007-10-15 11:28:30.905 288 18226.81 33.73 52689.51 88888.00 2007-10-15 11:28:31.405 288 18226.83 33.74 52689.66 88888.00 2007-10-15 11:28:31.905 288 18226.78 33.73 52689.59 88888.00 2007-10-15 11:28:32.405 288 18226.79 33.79 52689.59 88888.00 2007-10-15 11:28:32.905 288 18226.85 33.85 52689.51 88888.00 2007-10-15 11:28:33.405 288 18226.82 33.76 52689.54 88888.00 2007-10-15 11:28:33.905 288 18226.92 33.77 52689.70 88888.00 2007-10-15 11:28:34.405 288 18227.11 33.77 52689.66 88888.00 2007-10-15 11:28:34.905 288 18227.00 33.77 52689.66 88888.00 2007-10-15 11:28:35.405 288 18227.15 33.73 52689.61 88888.00 2007-10-15 11:28:35.905 288 18227.11 33.66 52689.63 88888.00 2007-10-15 11:28:36.405 288 18226.98 33.64 52689.56 88888.00 2007-10-15 11:28:36.905 288 18226.87 33.62 52689.49 88888.00 2007-10-15 11:28:37.405 288 18226.72 33.69 52689.67 88888.00 2007-10-15 11:28:37.905 288 18226.83 33.67 52689.70 88888.00 2007-10-15 11:28:38.405 288 18226.83 33.63 52689.75 88888.00 2007-10-15 11:28:38.905 288 18226.90 33.58 52689.80 88888.00 2007-10-15 11:28:39.405 288 18226.92 33.62 52689.79 88888.00 2007-10-15 11:28:39.905 288 18226.88 33.56 52689.76 88888.00 2007-10-15 11:28:40.405 288 18226.89 33.60 52689.58 88888.00 2007-10-15 11:28:40.905 288 18226.90 33.49 52689.58 88888.00 2007-10-15 11:28:41.405 288 18226.87 33.49 52689.60 88888.00 2007-10-15 11:28:41.905 288 18226.98 33.51 52689.71 88888.00 2007-10-15 11:28:42.405 288 18227.10 33.53 52689.68 88888.00 2007-10-15 11:28:42.905 288 18227.14 33.52 52689.63 88888.00 2007-10-15 11:28:43.405 288 18227.09 33.56 52689.58 88888.00 2007-10-15 11:28:43.905 288 18227.10 33.52 52689.65 88888.00 2007-10-15 11:28:44.405 288 18227.09 33.39 52689.68 88888.00 2007-10-15 11:28:44.905 288 18227.00 33.36 52689.68 88888.00 2007-10-15 11:28:45.405 288 18226.92 33.39 52689.66 88888.00 2007-10-15 11:28:45.905 288 18226.92 33.45 52689.62 88888.00 2007-10-15 11:28:46.405 288 18226.91 33.55 52689.68 88888.00 2007-10-15 11:28:46.905 288 18227.01 33.56 52689.52 88888.00 2007-10-15 11:28:47.405 288 18227.04 33.51 52689.58 88888.00 2007-10-15 11:28:47.905 288 18227.12 33.51 52689.49 88888.00 2007-10-15 11:28:48.405 288 18227.22 33.52 52689.54 88888.00 2007-10-15 11:28:48.905 288 18227.07 33.48 52689.63 88888.00 2007-10-15 11:28:49.405 288 18227.23 33.55 52689.66 88888.00 2007-10-15 11:28:49.905 288 18227.14 33.57 52689.73 88888.00 2007-10-15 11:28:50.405 288 18226.92 33.66 52689.68 88888.00 2007-10-15 11:28:50.905 288 18226.94 33.61 52689.64 88888.00 2007-10-15 11:28:51.405 288 18226.99 33.58 52689.70 88888.00 2007-10-15 11:28:51.905 288 18227.06 33.70 52689.65 88888.00 2007-10-15 11:28:52.405 288 18227.05 33.70 52689.58 88888.00 2007-10-15 11:28:52.905 288 18227.00 33.70 52689.60 88888.00 2007-10-15 11:28:53.405 288 18226.98 33.72 52689.60 88888.00 2007-10-15 11:28:53.905 288 18226.91 33.71 52689.60 88888.00 2007-10-15 11:28:54.405 288 18227.01 33.72 52689.54 88888.00 2007-10-15 11:28:54.905 288 18227.03 33.71 52689.52 88888.00 2007-10-15 11:28:55.405 288 18227.21 33.70 52689.53 88888.00 2007-10-15 11:28:55.905 288 18227.14 33.77 52689.48 88888.00 2007-10-15 11:28:56.405 288 18227.25 33.78 52689.61 88888.00 2007-10-15 11:28:56.905 288 18227.16 33.78 52689.63 88888.00 2007-10-15 11:28:57.405 288 18227.12 33.80 52689.65 88888.00 2007-10-15 11:28:57.905 288 18227.07 33.90 52689.52 88888.00 2007-10-15 11:28:58.405 288 18227.06 33.95 52689.45 88888.00 2007-10-15 11:28:58.905 288 18227.09 33.98 52689.52 88888.00 2007-10-15 11:28:59.405 288 18227.05 33.94 52689.64 88888.00 2007-10-15 11:28:59.905 288 18227.02 33.91 52689.77 88888.00 2007-10-15 11:29:00.405 288 18227.02 33.96 52689.63 88888.00 2007-10-15 11:29:00.905 288 18227.28 33.94 52689.53 88888.00 2007-10-15 11:29:01.405 288 18227.42 33.90 52689.65 88888.00 2007-10-15 11:29:01.905 288 18227.25 33.86 52689.76 88888.00 2007-10-15 11:29:02.405 288 18227.30 33.88 52689.51 88888.00 2007-10-15 11:29:02.905 288 18227.30 33.96 52689.50 88888.00 2007-10-15 11:29:03.405 288 18226.93 33.85 52689.66 88888.00 2007-10-15 11:29:03.905 288 18226.93 33.87 52689.78 88888.00 2007-10-15 11:29:04.405 288 18227.12 33.94 52689.84 88888.00 2007-10-15 11:29:04.905 288 18227.09 33.98 52689.79 88888.00 2007-10-15 11:29:05.405 288 18227.07 33.95 52689.89 88888.00 2007-10-15 11:29:05.905 288 18226.98 33.96 52689.87 88888.00 2007-10-15 11:29:06.405 288 18227.03 34.01 52689.80 88888.00 2007-10-15 11:29:06.905 288 18227.10 34.00 52689.71 88888.00 2007-10-15 11:29:07.405 288 18227.02 34.02 52689.76 88888.00 2007-10-15 11:29:07.905 288 18227.10 34.09 52689.82 88888.00 2007-10-15 11:29:08.405 288 18227.10 34.09 52689.74 88888.00 2007-10-15 11:29:08.905 288 18227.09 33.99 52689.65 88888.00 2007-10-15 11:29:09.405 288 18227.04 34.01 52689.72 88888.00 2007-10-15 11:29:09.905 288 18227.12 34.01 52689.70 88888.00 2007-10-15 11:29:10.405 288 18227.12 34.02 52689.62 88888.00 2007-10-15 11:29:10.905 288 18227.25 34.08 52689.52 88888.00 2007-10-15 11:29:11.405 288 18227.23 34.20 52689.50 88888.00 2007-10-15 11:29:11.905 288 18227.14 34.22 52689.52 88888.00 2007-10-15 11:29:12.405 288 18227.11 34.22 52689.64 88888.00 2007-10-15 11:29:12.905 288 18227.20 34.12 52689.59 88888.00 2007-10-15 11:29:13.405 288 18227.23 34.10 52689.60 88888.00 2007-10-15 11:29:13.905 288 18227.24 34.02 52689.48 88888.00 2007-10-15 11:29:14.405 288 18227.39 33.98 52689.59 88888.00 2007-10-15 11:29:14.905 288 18227.42 33.96 52689.70 88888.00 2007-10-15 11:29:15.405 288 18227.47 33.98 52689.63 88888.00 2007-10-15 11:29:15.905 288 18227.48 33.98 52689.63 88888.00 2007-10-15 11:29:16.405 288 18227.46 33.92 52689.68 88888.00 2007-10-15 11:29:16.905 288 18227.44 33.99 52689.71 88888.00 2007-10-15 11:29:17.405 288 18227.49 33.99 52689.68 88888.00 2007-10-15 11:29:17.905 288 18227.45 33.97 52689.70 88888.00 2007-10-15 11:29:18.405 288 18227.37 33.85 52689.82 88888.00 2007-10-15 11:29:18.905 288 18227.44 33.87 52689.79 88888.00 2007-10-15 11:29:19.405 288 18227.28 33.90 52689.75 88888.00 2007-10-15 11:29:19.905 288 18227.24 33.80 52689.65 88888.00 2007-10-15 11:29:20.405 288 18227.21 33.80 52689.58 88888.00 2007-10-15 11:29:20.905 288 18227.26 33.85 52689.60 88888.00 2007-10-15 11:29:21.405 288 18227.53 33.94 52689.52 88888.00 2007-10-15 11:29:21.905 288 18227.55 33.97 52689.50 88888.00 2007-10-15 11:29:22.405 288 18227.64 34.01 52689.50 88888.00 2007-10-15 11:29:22.905 288 18227.69 33.94 52689.53 88888.00 2007-10-15 11:29:23.405 288 18227.57 33.92 52689.54 88888.00 2007-10-15 11:29:23.905 288 18227.50 33.98 52689.36 88888.00 2007-10-15 11:29:24.405 288 18227.43 33.96 52689.33 88888.00 2007-10-15 11:29:24.905 288 18227.59 34.01 52689.52 88888.00 2007-10-15 11:29:25.405 288 18227.63 34.02 52689.60 88888.00 2007-10-15 11:29:25.905 288 18227.54 34.01 52689.58 88888.00 2007-10-15 11:29:26.405 288 18227.48 33.96 52689.60 88888.00 2007-10-15 11:29:26.905 288 18227.49 33.85 52689.54 88888.00 2007-10-15 11:29:27.405 288 18227.49 33.78 52689.37 88888.00 2007-10-15 11:29:27.905 288 18227.50 33.82 52689.36 88888.00 2007-10-15 11:29:28.405 288 18227.61 33.97 52689.39 88888.00 2007-10-15 11:29:28.905 288 18227.61 34.03 52689.39 88888.00 2007-10-15 11:29:29.405 288 18227.55 34.11 52689.60 88888.00 2007-10-15 11:29:29.905 288 18227.52 34.12 52689.58 88888.00 2007-10-15 11:29:30.405 288 18227.48 34.12 52689.54 88888.00 2007-10-15 11:29:30.905 288 18227.36 34.11 52689.56 88888.00 2007-10-15 11:29:31.405 288 18227.15 34.18 52689.60 88888.00 2007-10-15 11:29:31.905 288 18227.06 34.21 52689.65 88888.00 2007-10-15 11:29:32.405 288 18227.27 34.20 52689.58 88888.00 2007-10-15 11:29:32.905 288 18227.06 34.15 52689.58 88888.00 2007-10-15 11:29:33.405 288 18227.12 34.07 52689.49 88888.00 2007-10-15 11:29:33.905 288 18227.48 34.07 52689.63 88888.00 2007-10-15 11:29:34.405 288 18227.75 34.12 52689.60 88888.00 2007-10-15 11:29:34.905 288 18227.65 34.15 52689.61 88888.00 2007-10-15 11:29:35.405 288 18227.65 34.19 52689.64 88888.00 2007-10-15 11:29:35.905 288 18227.54 34.20 52689.76 88888.00 2007-10-15 11:29:36.405 288 18227.59 34.18 52689.86 88888.00 2007-10-15 11:29:36.905 288 18227.69 34.09 52689.80 88888.00 2007-10-15 11:29:37.405 288 18227.91 34.08 52689.73 88888.00 2007-10-15 11:29:37.905 288 18227.89 34.18 52689.67 88888.00 2007-10-15 11:29:38.405 288 18227.63 34.19 52689.67 88888.00 2007-10-15 11:29:38.905 288 18227.75 34.21 52689.60 88888.00 2007-10-15 11:29:39.405 288 18227.81 34.10 52689.70 88888.00 2007-10-15 11:29:39.905 288 18227.83 34.05 52689.67 88888.00 2007-10-15 11:29:40.405 288 18227.87 34.04 52689.73 88888.00 2007-10-15 11:29:40.905 288 18227.83 34.05 52689.67 88888.00 2007-10-15 11:29:41.405 288 18227.80 34.01 52689.56 88888.00 2007-10-15 11:29:41.905 288 18227.77 34.05 52689.65 88888.00 2007-10-15 11:29:42.405 288 18227.88 34.09 52689.65 88888.00 2007-10-15 11:29:42.905 288 18227.89 34.18 52689.67 88888.00 2007-10-15 11:29:43.405 288 18227.90 34.16 52689.67 88888.00 2007-10-15 11:29:43.905 288 18227.86 34.11 52689.70 88888.00 2007-10-15 11:29:44.405 288 18227.83 34.11 52689.82 88888.00 2007-10-15 11:29:44.905 288 18227.88 34.13 52689.82 88888.00 2007-10-15 11:29:45.405 288 18227.88 34.09 52689.83 88888.00 2007-10-15 11:29:45.905 288 18227.89 33.99 52689.74 88888.00 2007-10-15 11:29:46.405 288 18227.79 33.97 52689.77 88888.00 2007-10-15 11:29:46.905 288 18227.90 33.97 52689.74 88888.00 2007-10-15 11:29:47.405 288 18227.93 33.99 52689.65 88888.00 2007-10-15 11:29:47.905 288 18228.04 34.06 52689.62 88888.00 2007-10-15 11:29:48.405 288 18227.74 34.07 52689.54 88888.00 2007-10-15 11:29:48.905 288 18227.64 34.03 52689.52 88888.00 2007-10-15 11:29:49.405 288 18227.95 34.08 52689.50 88888.00 2007-10-15 11:29:49.905 288 18228.02 34.04 52689.54 88888.00 2007-10-15 11:29:50.405 288 18228.11 34.04 52689.50 88888.00 2007-10-15 11:29:50.905 288 18228.28 34.05 52689.55 88888.00 2007-10-15 11:29:51.405 288 18228.09 34.10 52689.60 88888.00 2007-10-15 11:29:51.905 288 18228.06 34.18 52689.61 88888.00 2007-10-15 11:29:52.405 288 18228.14 34.26 52689.71 88888.00 2007-10-15 11:29:52.905 288 18228.24 34.23 52689.79 88888.00 2007-10-15 11:29:53.405 288 18228.12 34.23 52689.80 88888.00 2007-10-15 11:29:53.905 288 18228.10 34.27 52689.74 88888.00 2007-10-15 11:29:54.405 288 18228.10 34.28 52689.70 88888.00 2007-10-15 11:29:54.905 288 18228.20 34.24 52689.67 88888.00 2007-10-15 11:29:55.405 288 18228.15 34.26 52689.70 88888.00 2007-10-15 11:29:55.905 288 18228.10 34.33 52689.79 88888.00 2007-10-15 11:29:56.405 288 18228.15 34.39 52689.72 88888.00 2007-10-15 11:29:56.905 288 18228.02 34.31 52689.55 88888.00 2007-10-15 11:29:57.405 288 18227.78 34.25 52689.51 88888.00 2007-10-15 11:29:57.905 288 18227.81 34.26 52689.49 88888.00 2007-10-15 11:29:58.405 288 18228.06 34.27 52689.56 88888.00 2007-10-15 11:29:58.905 288 18228.12 34.23 52689.60 88888.00 2007-10-15 11:29:59.405 288 18228.09 34.24 52689.55 88888.00 2007-10-15 11:29:59.905 288 18228.09 34.22 52689.54 88888.00 2007-10-15 11:30:00.405 288 18228.18 34.19 52689.55 88888.00 2007-10-15 11:30:00.905 288 18228.18 34.21 52689.58 88888.00 2007-10-15 11:30:01.405 288 18227.99 34.14 52689.56 88888.00 2007-10-15 11:30:01.905 288 18228.15 34.07 52689.56 88888.00 2007-10-15 11:30:02.405 288 18228.08 34.09 52689.60 88888.00 2007-10-15 11:30:02.905 288 18228.10 34.19 52689.56 88888.00 2007-10-15 11:30:03.405 288 18227.96 34.15 52689.67 88888.00 2007-10-15 11:30:03.905 288 18227.56 34.21 52689.59 88888.00 2007-10-15 11:30:04.405 288 18228.02 34.23 52689.54 88888.00 2007-10-15 11:30:04.905 288 18228.02 34.19 52689.56 88888.00 2007-10-15 11:30:05.405 288 18227.95 34.20 52689.62 88888.00 2007-10-15 11:30:05.905 288 18228.15 34.32 52689.56 88888.00 2007-10-15 11:30:06.405 288 18228.22 34.28 52689.48 88888.00 2007-10-15 11:30:06.905 288 18228.24 34.25 52689.40 88888.00 2007-10-15 11:30:07.405 288 18228.15 34.21 52689.50 88888.00 2007-10-15 11:30:07.905 288 18228.10 34.16 52689.65 88888.00 2007-10-15 11:30:08.405 288 18228.26 34.27 52689.64 88888.00 2007-10-15 11:30:08.905 288 18228.24 34.26 52689.63 88888.00 2007-10-15 11:30:09.405 288 18228.14 34.19 52689.65 88888.00 2007-10-15 11:30:09.905 288 18228.12 34.19 52689.63 88888.00 2007-10-15 11:30:10.405 288 18228.12 34.23 52689.59 88888.00 2007-10-15 11:30:10.905 288 18228.15 34.22 52689.53 88888.00 2007-10-15 11:30:11.405 288 18228.19 34.21 52689.51 88888.00 2007-10-15 11:30:11.905 288 18228.10 34.19 52689.59 88888.00 2007-10-15 11:30:12.405 288 18228.06 34.27 52689.59 88888.00 2007-10-15 11:30:12.905 288 18227.98 34.16 52689.50 88888.00 2007-10-15 11:30:13.405 288 18228.10 34.15 52689.51 88888.00 2007-10-15 11:30:13.905 288 18228.03 34.18 52689.61 88888.00 2007-10-15 11:30:14.405 288 18227.68 34.10 52689.55 88888.00 2007-10-15 11:30:14.905 288 18227.83 34.03 52689.58 88888.00 2007-10-15 11:30:15.405 288 18227.91 34.09 52689.56 88888.00 2007-10-15 11:30:15.905 288 18227.88 34.09 52689.61 88888.00 2007-10-15 11:30:16.405 288 18227.99 34.06 52689.65 88888.00 2007-10-15 11:30:16.905 288 18228.01 34.07 52689.58 88888.00 2007-10-15 11:30:17.405 288 18227.97 34.08 52689.61 88888.00 2007-10-15 11:30:17.905 288 18228.00 34.09 52689.50 88888.00 2007-10-15 11:30:18.405 288 18227.98 34.18 52689.45 88888.00 2007-10-15 11:30:18.905 288 18227.96 34.22 52689.48 88888.00 2007-10-15 11:30:19.405 288 18227.96 34.16 52689.59 88888.00 2007-10-15 11:30:19.905 288 18227.80 34.09 52689.49 88888.00 2007-10-15 11:30:20.405 288 18227.98 34.05 52689.65 88888.00 2007-10-15 11:30:20.905 288 18228.00 34.09 52689.83 88888.00 2007-10-15 11:30:21.405 288 18227.96 34.23 52689.80 88888.00 2007-10-15 11:30:21.905 288 18227.95 34.26 52689.64 88888.00 2007-10-15 11:30:22.405 288 18227.91 34.25 52689.40 88888.00 2007-10-15 11:30:22.905 288 18228.02 34.21 52689.38 88888.00 2007-10-15 11:30:23.405 288 18227.96 34.13 52689.54 88888.00 2007-10-15 11:30:23.905 288 18227.99 34.12 52689.61 88888.00 2007-10-15 11:30:24.405 288 18227.97 34.10 52689.55 88888.00 2007-10-15 11:30:24.905 288 18227.88 34.02 52689.59 88888.00 2007-10-15 11:30:25.405 288 18227.86 34.10 52689.54 88888.00 2007-10-15 11:30:25.905 288 18227.54 34.15 52689.60 88888.00 2007-10-15 11:30:26.405 288 18227.47 34.24 52689.65 88888.00 2007-10-15 11:30:26.905 288 18227.78 34.15 52689.71 88888.00 2007-10-15 11:30:27.405 288 18227.91 34.10 52689.75 88888.00 2007-10-15 11:30:27.905 288 18227.90 34.12 52689.79 88888.00 2007-10-15 11:30:28.405 288 18227.89 34.11 52689.71 88888.00 2007-10-15 11:30:28.905 288 18227.93 34.14 52689.68 88888.00 2007-10-15 11:30:29.405 288 18227.89 34.09 52689.74 88888.00 2007-10-15 11:30:29.905 288 18227.86 34.11 52689.74 88888.00 2007-10-15 11:30:30.405 288 18227.68 34.23 52689.77 88888.00 2007-10-15 11:30:30.905 288 18227.72 34.25 52689.72 88888.00 2007-10-15 11:30:31.405 288 18227.77 34.24 52689.63 88888.00 2007-10-15 11:30:31.905 288 18227.69 34.32 52689.68 88888.00 2007-10-15 11:30:32.405 288 18227.67 34.36 52689.72 88888.00 2007-10-15 11:30:32.905 288 18227.69 34.41 52689.66 88888.00 2007-10-15 11:30:33.405 288 18227.79 34.40 52689.74 88888.00 2007-10-15 11:30:33.905 288 18227.87 34.30 52689.71 88888.00 2007-10-15 11:30:34.405 288 18227.82 34.21 52689.60 88888.00 2007-10-15 11:30:34.905 288 18227.75 34.30 52689.52 88888.00 2007-10-15 11:30:35.405 288 18227.79 34.34 52689.65 88888.00 2007-10-15 11:30:35.905 288 18227.87 34.30 52689.64 88888.00 2007-10-15 11:30:36.405 288 18227.76 34.33 52689.66 88888.00 2007-10-15 11:30:36.905 288 18227.69 34.33 52689.62 88888.00 2007-10-15 11:30:37.405 288 18227.76 34.38 52689.64 88888.00 2007-10-15 11:30:37.905 288 18227.74 34.35 52689.70 88888.00 2007-10-15 11:30:38.405 288 18227.79 34.35 52689.65 88888.00 2007-10-15 11:30:38.905 288 18227.81 34.35 52689.66 88888.00 2007-10-15 11:30:39.405 288 18227.77 34.34 52689.63 88888.00 2007-10-15 11:30:39.905 288 18227.70 34.31 52689.64 88888.00 2007-10-15 11:30:40.405 288 18227.66 34.34 52689.70 88888.00 2007-10-15 11:30:40.905 288 18227.82 34.39 52689.76 88888.00 2007-10-15 11:30:41.405 288 18227.89 34.41 52689.78 88888.00 2007-10-15 11:30:41.905 288 18227.88 34.36 52689.66 88888.00 2007-10-15 11:30:42.405 288 18227.67 34.36 52689.50 88888.00 2007-10-15 11:30:42.905 288 18227.60 34.32 52689.43 88888.00 2007-10-15 11:30:43.405 288 18227.64 34.30 52689.38 88888.00 2007-10-15 11:30:43.905 288 18227.70 34.27 52689.45 88888.00 2007-10-15 11:30:44.405 288 18227.88 34.28 52689.71 88888.00 2007-10-15 11:30:44.905 288 18227.83 34.30 52689.73 88888.00 2007-10-15 11:30:45.405 288 18227.77 34.29 52689.62 88888.00 2007-10-15 11:30:45.905 288 18227.86 34.31 52689.66 88888.00 2007-10-15 11:30:46.405 288 18227.95 34.32 52689.66 88888.00 2007-10-15 11:30:46.905 288 18227.92 34.38 52689.66 88888.00 2007-10-15 11:30:47.405 288 18227.92 34.27 52689.64 88888.00 2007-10-15 11:30:47.905 288 18227.90 34.22 52689.73 88888.00 2007-10-15 11:30:48.405 288 18227.88 34.23 52689.74 88888.00 2007-10-15 11:30:48.905 288 18227.89 34.27 52689.74 88888.00 2007-10-15 11:30:49.405 288 18227.91 34.34 52689.72 88888.00 2007-10-15 11:30:49.905 288 18227.92 34.31 52689.70 88888.00 2007-10-15 11:30:50.405 288 18227.98 34.31 52689.71 88888.00 2007-10-15 11:30:50.905 288 18227.90 34.30 52689.66 88888.00 2007-10-15 11:30:51.405 288 18227.95 34.21 52689.53 88888.00 2007-10-15 11:30:51.905 288 18227.89 34.23 52689.56 88888.00 2007-10-15 11:30:52.405 288 18227.82 34.24 52689.66 88888.00 2007-10-15 11:30:52.905 288 18227.91 34.24 52689.70 88888.00 2007-10-15 11:30:53.405 288 18227.95 34.23 52689.71 88888.00 2007-10-15 11:30:53.905 288 18227.89 34.24 52689.60 88888.00 2007-10-15 11:30:54.405 288 18227.96 34.24 52689.64 88888.00 2007-10-15 11:30:54.905 288 18227.96 34.30 52689.65 88888.00 2007-10-15 11:30:55.405 288 18227.83 34.20 52689.56 88888.00 2007-10-15 11:30:55.905 288 18227.96 34.13 52689.47 88888.00 2007-10-15 11:30:56.405 288 18227.99 34.21 52689.48 88888.00 2007-10-15 11:30:56.905 288 18227.98 34.33 52689.54 88888.00 2007-10-15 11:30:57.405 288 18227.95 34.31 52689.56 88888.00 2007-10-15 11:30:57.905 288 18227.86 34.22 52689.60 88888.00 2007-10-15 11:30:58.405 288 18227.87 34.11 52689.59 88888.00 2007-10-15 11:30:58.905 288 18227.96 34.12 52689.54 88888.00 2007-10-15 11:30:59.405 288 18227.96 34.08 52689.70 88888.00 2007-10-15 11:30:59.905 288 18227.98 34.02 52689.64 88888.00 2007-10-15 11:31:00.405 288 18227.90 33.98 52689.71 88888.00 2007-10-15 11:31:00.905 288 18227.88 34.01 52689.67 88888.00 2007-10-15 11:31:01.405 288 18227.78 34.01 52689.58 88888.00 2007-10-15 11:31:01.905 288 18227.85 33.96 52689.62 88888.00 2007-10-15 11:31:02.405 288 18227.98 34.02 52689.61 88888.00 2007-10-15 11:31:02.905 288 18228.03 34.03 52689.67 88888.00 2007-10-15 11:31:03.405 288 18228.07 34.02 52689.64 88888.00 2007-10-15 11:31:03.905 288 18228.00 33.97 52689.59 88888.00 2007-10-15 11:31:04.405 288 18227.99 33.93 52689.54 88888.00 2007-10-15 11:31:04.905 288 18228.00 33.91 52689.51 88888.00 2007-10-15 11:31:05.405 288 18227.97 33.95 52689.51 88888.00 2007-10-15 11:31:05.905 288 18228.06 34.02 52689.62 88888.00 2007-10-15 11:31:06.405 288 18228.22 34.07 52689.62 88888.00 2007-10-15 11:31:06.905 288 18228.25 34.12 52689.49 88888.00 2007-10-15 11:31:07.405 288 18228.32 34.05 52689.44 88888.00 2007-10-15 11:31:07.905 288 18228.15 34.06 52689.47 88888.00 2007-10-15 11:31:08.405 288 18228.13 34.07 52689.60 88888.00 2007-10-15 11:31:08.905 288 18228.08 34.05 52689.62 88888.00 2007-10-15 11:31:09.405 288 18228.12 34.09 52689.66 88888.00 2007-10-15 11:31:09.905 288 18228.10 34.11 52689.65 88888.00 2007-10-15 11:31:10.405 288 18228.08 34.12 52689.65 88888.00 2007-10-15 11:31:10.905 288 18228.21 34.02 52689.71 88888.00 2007-10-15 11:31:11.405 288 18228.15 34.02 52689.68 88888.00 2007-10-15 11:31:11.905 288 18228.14 34.13 52689.68 88888.00 2007-10-15 11:31:12.405 288 18228.19 34.13 52689.63 88888.00 2007-10-15 11:31:12.905 288 18228.28 34.07 52689.63 88888.00 2007-10-15 11:31:13.405 288 18228.24 34.16 52689.66 88888.00 2007-10-15 11:31:13.905 288 18228.15 34.11 52689.70 88888.00 2007-10-15 11:31:14.405 288 18228.09 34.13 52689.70 88888.00 2007-10-15 11:31:14.905 288 18228.00 34.10 52689.54 88888.00 2007-10-15 11:31:15.405 288 18227.99 33.96 52689.49 88888.00 2007-10-15 11:31:15.905 288 18227.97 34.00 52689.43 88888.00 2007-10-15 11:31:16.405 288 18227.98 34.04 52689.42 88888.00 2007-10-15 11:31:16.905 288 18228.08 34.16 52689.52 88888.00 2007-10-15 11:31:17.405 288 18228.02 34.21 52689.60 88888.00 2007-10-15 11:31:17.905 288 18228.01 34.18 52689.52 88888.00 2007-10-15 11:31:18.405 288 18228.07 34.11 52689.54 88888.00 2007-10-15 11:31:18.905 288 18227.98 34.11 52689.54 88888.00 2007-10-15 11:31:19.405 288 18227.83 34.16 52689.56 88888.00 2007-10-15 11:31:19.905 288 18228.00 34.19 52689.70 88888.00 2007-10-15 11:31:20.405 288 18227.96 34.14 52689.68 88888.00 2007-10-15 11:31:20.905 288 18227.96 34.12 52689.62 88888.00 2007-10-15 11:31:21.405 288 18227.96 34.16 52689.62 88888.00 2007-10-15 11:31:21.905 288 18228.07 34.27 52689.61 88888.00 2007-10-15 11:31:22.405 288 18228.01 34.22 52689.61 88888.00 2007-10-15 11:31:22.905 288 18228.03 34.11 52689.59 88888.00 2007-10-15 11:31:23.405 288 18227.95 34.09 52689.62 88888.00 2007-10-15 11:31:23.905 288 18227.95 34.14 52689.52 88888.00 2007-10-15 11:31:24.405 288 18228.08 34.16 52689.50 88888.00 2007-10-15 11:31:24.905 288 18228.18 34.07 52689.53 88888.00 2007-10-15 11:31:25.405 288 18228.11 34.06 52689.59 88888.00 2007-10-15 11:31:25.905 288 18227.99 34.11 52689.54 88888.00 2007-10-15 11:31:26.405 288 18227.97 34.16 52689.53 88888.00 2007-10-15 11:31:26.905 288 18227.99 34.18 52689.63 88888.00 2007-10-15 11:31:27.405 288 18227.98 34.15 52689.67 88888.00 2007-10-15 11:31:27.905 288 18227.92 34.18 52689.64 88888.00 2007-10-15 11:31:28.405 288 18227.95 34.16 52689.49 88888.00 2007-10-15 11:31:28.905 288 18228.04 34.32 52689.48 88888.00 2007-10-15 11:31:29.405 288 18228.10 34.31 52689.52 88888.00 2007-10-15 11:31:29.905 288 18228.08 34.32 52689.59 88888.00 2007-10-15 11:31:30.405 288 18227.78 34.31 52689.48 88888.00 2007-10-15 11:31:30.905 288 18227.46 34.29 52689.43 88888.00 2007-10-15 11:31:31.405 288 18227.64 34.21 52689.45 88888.00 2007-10-15 11:31:31.905 288 18227.86 34.14 52689.50 88888.00 2007-10-15 11:31:32.405 288 18227.88 34.13 52689.38 88888.00 2007-10-15 11:31:32.905 288 18227.89 34.12 52689.39 88888.00 2007-10-15 11:31:33.405 288 18227.95 34.13 52689.41 88888.00 2007-10-15 11:31:33.905 288 18227.99 34.11 52689.39 88888.00 2007-10-15 11:31:34.405 288 18228.04 34.03 52689.42 88888.00 2007-10-15 11:31:34.905 288 18228.01 34.04 52689.54 88888.00 2007-10-15 11:31:35.405 288 18228.09 34.02 52689.62 88888.00 2007-10-15 11:31:35.905 288 18228.01 34.06 52689.65 88888.00 2007-10-15 11:31:36.405 288 18227.96 34.10 52689.64 88888.00 2007-10-15 11:31:36.905 288 18227.89 34.11 52689.64 88888.00 2007-10-15 11:31:37.405 288 18227.80 34.18 52689.64 88888.00 2007-10-15 11:31:37.905 288 18227.90 34.12 52689.59 88888.00 2007-10-15 11:31:38.405 288 18227.90 34.10 52689.61 88888.00 2007-10-15 11:31:38.905 288 18228.13 34.07 52689.52 88888.00 2007-10-15 11:31:39.405 288 18228.13 34.06 52689.48 88888.00 2007-10-15 11:31:39.905 288 18227.99 34.09 52689.60 88888.00 2007-10-15 11:31:40.405 288 18227.98 34.07 52689.66 88888.00 2007-10-15 11:31:40.905 288 18228.10 34.02 52689.62 88888.00 2007-10-15 11:31:41.405 288 18228.13 34.10 52689.59 88888.00 2007-10-15 11:31:41.905 288 18228.08 34.11 52689.64 88888.00 2007-10-15 11:31:42.405 288 18228.01 34.07 52689.62 88888.00 2007-10-15 11:31:42.905 288 18228.09 33.96 52689.55 88888.00 2007-10-15 11:31:43.405 288 18228.21 33.96 52689.60 88888.00 2007-10-15 11:31:43.905 288 18228.12 34.01 52689.49 88888.00 2007-10-15 11:31:44.405 288 18228.17 34.05 52689.54 88888.00 2007-10-15 11:31:44.905 288 18228.13 34.09 52689.66 88888.00 2007-10-15 11:31:45.405 288 18228.01 34.15 52689.74 88888.00 2007-10-15 11:31:45.905 288 18227.98 34.14 52689.76 88888.00 2007-10-15 11:31:46.405 288 18227.82 34.10 52689.85 88888.00 2007-10-15 11:31:46.905 288 18227.80 34.09 52689.77 88888.00 2007-10-15 11:31:47.405 288 18227.71 34.13 52689.63 88888.00 2007-10-15 11:31:47.905 288 18227.72 34.24 52689.74 88888.00 2007-10-15 11:31:48.405 288 18227.82 34.18 52689.86 88888.00 2007-10-15 11:31:48.905 288 18227.81 34.06 52689.86 88888.00 2007-10-15 11:31:49.405 288 18227.72 34.05 52689.74 88888.00 2007-10-15 11:31:49.905 288 18227.87 33.98 52689.67 88888.00 2007-10-15 11:31:50.405 288 18227.99 33.94 52689.61 88888.00 2007-10-15 11:31:50.905 288 18227.96 33.98 52689.68 88888.00 2007-10-15 11:31:51.405 288 18227.91 34.02 52689.64 88888.00 2007-10-15 11:31:51.905 288 18227.92 33.98 52689.47 88888.00 2007-10-15 11:31:52.405 288 18227.87 33.97 52689.61 88888.00 2007-10-15 11:31:52.905 288 18227.77 34.03 52689.66 88888.00 2007-10-15 11:31:53.405 288 18227.76 34.06 52689.61 88888.00 2007-10-15 11:31:53.905 288 18227.69 34.02 52689.63 88888.00 2007-10-15 11:31:54.405 288 18227.65 34.01 52689.65 88888.00 2007-10-15 11:31:54.905 288 18227.72 33.95 52689.65 88888.00 2007-10-15 11:31:55.405 288 18227.74 33.95 52689.58 88888.00 2007-10-15 11:31:55.905 288 18227.88 34.00 52689.52 88888.00 2007-10-15 11:31:56.405 288 18227.98 34.02 52689.61 88888.00 2007-10-15 11:31:56.905 288 18228.02 34.00 52689.60 88888.00 2007-10-15 11:31:57.405 288 18228.14 33.98 52689.63 88888.00 2007-10-15 11:31:57.905 288 18228.23 34.02 52689.61 88888.00 2007-10-15 11:31:58.405 288 18228.39 34.04 52689.59 88888.00 2007-10-15 11:31:58.905 288 18228.20 34.02 52689.62 88888.00 2007-10-15 11:31:59.405 288 18228.23 33.98 52689.53 88888.00 2007-10-15 11:31:59.905 288 18228.22 34.00 52689.40 88888.00 2007-10-15 11:32:00.405 288 18228.28 34.01 52689.49 88888.00 2007-10-15 11:32:00.905 288 18228.46 34.07 52689.62 88888.00 2007-10-15 11:32:01.405 288 18228.28 34.02 52689.63 88888.00 2007-10-15 11:32:01.905 288 18228.18 34.06 52689.74 88888.00 2007-10-15 11:32:02.405 288 18228.29 34.07 52689.67 88888.00 2007-10-15 11:32:02.905 288 18228.31 33.93 52689.62 88888.00 2007-10-15 11:32:03.405 288 18228.35 33.91 52689.60 88888.00 2007-10-15 11:32:03.905 288 18228.34 33.87 52689.61 88888.00 2007-10-15 11:32:04.405 288 18228.28 33.96 52689.53 88888.00 2007-10-15 11:32:04.905 288 18228.29 34.00 52689.61 88888.00 2007-10-15 11:32:05.405 288 18228.19 34.02 52689.60 88888.00 2007-10-15 11:32:05.905 288 18228.18 34.01 52689.64 88888.00 2007-10-15 11:32:06.405 288 18228.14 34.11 52689.63 88888.00 2007-10-15 11:32:06.905 288 18228.12 34.13 52689.52 88888.00 2007-10-15 11:32:07.405 288 18228.15 34.06 52689.48 88888.00 2007-10-15 11:32:07.905 288 18228.01 34.11 52689.51 88888.00 2007-10-15 11:32:08.405 288 18228.14 34.12 52689.62 88888.00 2007-10-15 11:32:08.905 288 18228.09 34.06 52689.59 88888.00 2007-10-15 11:32:09.405 288 18228.11 34.09 52689.44 88888.00 2007-10-15 11:32:09.905 288 18228.15 34.09 52689.38 88888.00 2007-10-15 11:32:10.405 288 18228.17 34.08 52689.37 88888.00 2007-10-15 11:32:10.905 288 18228.20 34.00 52689.41 88888.00 2007-10-15 11:32:11.405 288 18228.19 33.97 52689.47 88888.00 2007-10-15 11:32:11.905 288 18228.12 34.00 52689.52 88888.00 2007-10-15 11:32:12.405 288 18228.11 33.95 52689.51 88888.00 2007-10-15 11:32:12.905 288 18228.25 34.06 52689.53 88888.00 2007-10-15 11:32:13.405 288 18228.26 34.18 52689.51 88888.00 2007-10-15 11:32:13.905 288 18228.29 34.22 52689.40 88888.00 2007-10-15 11:32:14.405 288 18228.24 34.22 52689.37 88888.00 2007-10-15 11:32:14.905 288 18228.25 34.15 52689.39 88888.00 2007-10-15 11:32:15.405 288 18228.30 34.11 52689.48 88888.00 2007-10-15 11:32:15.905 288 18228.17 34.13 52689.51 88888.00 2007-10-15 11:32:16.405 288 18228.14 34.19 52689.58 88888.00 2007-10-15 11:32:16.905 288 18228.12 34.29 52689.54 88888.00 2007-10-15 11:32:17.405 288 18227.90 34.25 52689.53 88888.00 2007-10-15 11:32:17.905 288 18227.89 34.19 52689.43 88888.00 2007-10-15 11:32:18.405 288 18227.86 34.21 52689.41 88888.00 2007-10-15 11:32:18.905 288 18227.88 34.29 52689.47 88888.00 2007-10-15 11:32:19.405 288 18227.91 34.29 52689.47 88888.00 2007-10-15 11:32:19.905 288 18227.79 34.10 52689.50 88888.00 2007-10-15 11:32:20.405 288 18227.85 34.11 52689.56 88888.00 2007-10-15 11:32:20.905 288 18227.90 34.15 52689.50 88888.00 2007-10-15 11:32:21.405 288 18227.83 34.10 52689.48 88888.00 2007-10-15 11:32:21.905 288 18227.86 34.15 52689.49 88888.00 2007-10-15 11:32:22.405 288 18228.09 34.18 52689.38 88888.00 2007-10-15 11:32:22.905 288 18228.09 34.23 52689.32 88888.00 2007-10-15 11:32:23.405 288 18227.93 34.22 52689.45 88888.00 2007-10-15 11:32:23.905 288 18228.03 34.18 52689.44 88888.00 2007-10-15 11:32:24.405 288 18228.00 34.20 52689.38 88888.00 2007-10-15 11:32:24.905 288 18227.96 34.27 52689.45 88888.00 2007-10-15 11:32:25.405 288 18227.86 34.33 52689.54 88888.00 2007-10-15 11:32:25.905 288 18227.98 34.30 52689.44 88888.00 2007-10-15 11:32:26.405 288 18228.06 34.26 52689.37 88888.00 2007-10-15 11:32:26.905 288 18228.01 34.24 52689.30 88888.00 2007-10-15 11:32:27.405 288 18228.24 34.18 52689.31 88888.00 2007-10-15 11:32:27.905 288 18228.21 34.21 52689.22 88888.00 2007-10-15 11:32:28.405 288 18228.32 34.24 52689.35 88888.00 2007-10-15 11:32:28.905 288 18228.32 34.19 52689.37 88888.00 2007-10-15 11:32:29.405 288 18228.40 34.32 52689.37 88888.00 2007-10-15 11:32:29.905 288 18228.56 34.29 52689.47 88888.00 2007-10-15 11:32:30.405 288 18228.55 34.19 52689.48 88888.00 2007-10-15 11:32:30.905 288 18228.53 34.11 52689.45 88888.00 2007-10-15 11:32:31.405 288 18228.75 34.13 52689.27 88888.00 2007-10-15 11:32:31.905 288 18228.84 34.27 52689.25 88888.00 2007-10-15 11:32:32.405 288 18228.74 34.27 52689.47 88888.00 2007-10-15 11:32:32.905 288 18228.52 34.22 52689.43 88888.00 2007-10-15 11:32:33.405 288 18228.37 34.23 52689.32 88888.00 2007-10-15 11:32:33.905 288 18228.37 34.32 52689.48 88888.00 2007-10-15 11:32:34.405 288 18228.51 34.35 52689.63 88888.00 2007-10-15 11:32:34.905 288 18228.58 34.29 52689.58 88888.00 2007-10-15 11:32:35.402 288 18228.61 34.24 52689.53 88888.00 2007-10-15 11:32:35.902 288 18228.53 34.29 52689.58 88888.00 2007-10-15 11:32:36.402 288 18228.57 34.33 52689.55 88888.00 2007-10-15 11:32:36.902 288 18228.62 34.38 52689.64 88888.00 2007-10-15 11:32:37.402 288 18228.57 34.32 52689.73 88888.00 2007-10-15 11:32:37.902 288 18228.65 34.28 52689.66 88888.00 2007-10-15 11:32:38.402 288 18228.72 34.23 52689.63 88888.00 2007-10-15 11:32:38.902 288 18228.79 34.25 52689.68 88888.00 2007-10-15 11:32:39.402 288 18228.85 34.16 52689.83 88888.00 2007-10-15 11:32:39.902 288 18228.74 34.15 52689.77 88888.00 2007-10-15 11:32:40.402 288 18228.71 34.19 52689.71 88888.00 2007-10-15 11:32:40.902 288 18228.71 34.18 52689.76 88888.00 2007-10-15 11:32:41.402 288 18228.66 34.24 52689.76 88888.00 2007-10-15 11:32:41.902 288 18228.65 34.21 52689.73 88888.00 2007-10-15 11:32:42.402 288 18228.63 34.25 52689.76 88888.00 2007-10-15 11:32:42.902 288 18228.75 34.26 52689.84 88888.00 2007-10-15 11:32:43.402 288 18228.72 34.27 52689.82 88888.00 2007-10-15 11:32:43.902 288 18228.68 34.32 52689.83 88888.00 2007-10-15 11:32:44.402 288 18228.58 34.29 52689.86 88888.00 2007-10-15 11:32:44.902 288 18228.47 34.27 52689.90 88888.00 2007-10-15 11:32:45.402 288 18228.36 34.27 52689.93 88888.00 2007-10-15 11:32:45.902 288 18228.39 34.25 52689.84 88888.00 2007-10-15 11:32:46.402 288 18228.47 34.23 52689.77 88888.00 2007-10-15 11:32:46.902 288 18228.51 34.28 52689.80 88888.00 2007-10-15 11:32:47.402 288 18228.44 34.33 52689.91 88888.00 2007-10-15 11:32:47.902 288 18228.57 34.33 52689.89 88888.00 2007-10-15 11:32:48.402 288 18228.55 34.30 52689.84 88888.00 2007-10-15 11:32:48.902 288 18228.53 34.27 52689.78 88888.00 2007-10-15 11:32:49.402 288 18228.59 34.30 52689.66 88888.00 2007-10-15 11:32:49.902 288 18228.68 34.22 52689.73 88888.00 2007-10-15 11:32:50.402 288 18228.65 34.20 52689.83 88888.00 2007-10-15 11:32:50.902 288 18228.58 34.23 52689.82 88888.00 2007-10-15 11:32:51.402 288 18228.63 34.24 52689.79 88888.00 2007-10-15 11:32:51.902 288 18228.54 34.10 52689.72 88888.00 2007-10-15 11:32:52.402 288 18228.52 34.19 52689.72 88888.00 2007-10-15 11:32:52.902 288 18228.61 34.31 52689.83 88888.00 2007-10-15 11:32:53.402 288 18228.59 34.21 52689.91 88888.00 2007-10-15 11:32:53.902 288 18228.59 34.22 52689.82 88888.00 2007-10-15 11:32:54.402 288 18228.67 34.23 52689.80 88888.00 2007-10-15 11:32:54.902 288 18228.71 34.23 52689.85 88888.00 2007-10-15 11:32:55.402 288 18228.71 34.22 52689.89 88888.00 2007-10-15 11:32:55.902 288 18228.76 34.31 52689.95 88888.00 2007-10-15 11:32:56.402 288 18228.79 34.37 52690.06 88888.00 2007-10-15 11:32:56.902 288 18228.88 34.37 52689.97 88888.00 2007-10-15 11:32:57.402 288 18229.07 34.39 52689.99 88888.00 2007-10-15 11:32:57.902 288 18228.91 34.39 52689.89 88888.00 2007-10-15 11:32:58.402 288 18228.73 34.40 52689.86 88888.00 2007-10-15 11:32:58.902 288 18228.78 34.36 52689.86 88888.00 2007-10-15 11:32:59.402 288 18228.95 34.35 52689.85 88888.00 2007-10-15 11:32:59.902 288 18228.77 34.38 52689.95 88888.00 2007-10-15 11:33:00.402 288 18228.63 34.33 52689.86 88888.00 2007-10-15 11:33:00.902 288 18228.63 34.28 52689.95 88888.00 2007-10-15 11:33:01.402 288 18228.64 34.27 52689.97 88888.00 2007-10-15 11:33:01.902 288 18228.71 34.27 52689.83 88888.00 2007-10-15 11:33:02.402 288 18228.86 34.25 52689.82 88888.00 2007-10-15 11:33:02.902 288 18228.84 34.30 52689.80 88888.00 2007-10-15 11:33:03.402 288 18228.85 34.27 52689.83 88888.00 2007-10-15 11:33:03.902 288 18228.86 34.20 52689.85 88888.00 2007-10-15 11:33:04.402 288 18228.72 34.15 52689.90 88888.00 2007-10-15 11:33:04.902 288 18228.65 34.21 52689.91 88888.00 2007-10-15 11:33:05.402 288 18228.57 34.29 52689.97 88888.00 2007-10-15 11:33:05.902 288 18228.52 34.28 52689.97 88888.00 2007-10-15 11:33:06.402 288 18228.55 34.21 52689.94 88888.00 2007-10-15 11:33:06.902 288 18228.63 34.16 52690.02 88888.00 2007-10-15 11:33:07.402 288 18228.52 34.18 52689.98 88888.00 2007-10-15 11:33:07.902 288 18228.47 34.11 52689.93 88888.00 2007-10-15 11:33:08.402 288 18228.55 34.07 52689.99 88888.00 2007-10-15 11:33:08.902 288 18228.61 34.11 52690.09 88888.00 2007-10-15 11:33:09.402 288 18228.75 34.13 52690.10 88888.00 2007-10-15 11:33:09.902 288 18228.59 34.08 52690.06 88888.00 2007-10-15 11:33:10.402 288 18228.55 34.07 52690.01 88888.00 2007-10-15 11:33:10.902 288 18228.57 34.11 52689.96 88888.00 2007-10-15 11:33:11.402 288 18228.61 34.07 52689.95 88888.00 2007-10-15 11:33:11.902 288 18228.50 34.15 52690.05 88888.00 2007-10-15 11:33:12.402 288 18228.65 34.10 52690.16 88888.00 2007-10-15 11:33:12.902 288 18228.62 34.07 52690.06 88888.00 2007-10-15 11:33:13.402 288 18228.64 34.05 52690.09 88888.00 2007-10-15 11:33:13.902 288 18228.62 34.10 52690.02 88888.00 2007-10-15 11:33:14.402 288 18228.55 34.16 52690.00 88888.00 2007-10-15 11:33:14.902 288 18228.48 34.19 52690.01 88888.00 2007-10-15 11:33:15.402 288 18228.57 34.21 52690.12 88888.00 2007-10-15 11:33:15.902 288 18228.68 34.11 52690.06 88888.00 2007-10-15 11:33:16.402 288 18228.55 34.10 52690.06 88888.00 2007-10-15 11:33:16.902 288 18228.56 34.12 52690.18 88888.00 2007-10-15 11:33:17.402 288 18228.62 34.15 52690.14 88888.00 2007-10-15 11:33:17.902 288 18228.39 34.15 52690.10 88888.00 2007-10-15 11:33:18.402 288 18228.29 34.09 52690.25 88888.00 2007-10-15 11:33:18.902 288 18228.32 34.06 52690.25 88888.00 2007-10-15 11:33:19.402 288 18228.43 34.09 52690.13 88888.00 2007-10-15 11:33:19.902 288 18228.57 34.13 52690.11 88888.00 2007-10-15 11:33:20.402 288 18228.56 34.18 52690.13 88888.00 2007-10-15 11:33:20.902 288 18228.62 34.10 52690.13 88888.00 2007-10-15 11:33:21.402 288 18228.57 33.96 52690.14 88888.00 2007-10-15 11:33:21.902 288 18228.40 33.90 52690.09 88888.00 2007-10-15 11:33:22.402 288 18228.13 33.96 52690.09 88888.00 2007-10-15 11:33:22.902 288 18228.14 33.92 52690.10 88888.00 2007-10-15 11:33:23.402 288 18228.19 33.82 52690.13 88888.00 2007-10-15 11:33:23.902 288 18228.29 33.85 52690.13 88888.00 2007-10-15 11:33:24.402 288 18228.30 33.85 52690.13 88888.00 2007-10-15 11:33:24.902 288 18228.29 33.80 52690.17 88888.00 2007-10-15 11:33:25.402 288 18228.25 33.80 52690.22 88888.00 2007-10-15 11:33:25.902 288 18228.18 33.89 52690.23 88888.00 2007-10-15 11:33:26.402 288 18228.20 33.98 52690.09 88888.00 2007-10-15 11:33:26.902 288 18228.20 33.97 52690.07 88888.00 2007-10-15 11:33:27.402 288 18227.97 33.96 52689.91 88888.00 2007-10-15 11:33:27.902 288 18228.10 33.90 52689.93 88888.00 2007-10-15 11:33:28.402 288 18228.32 33.91 52689.98 88888.00 2007-10-15 11:33:28.902 288 18228.31 33.94 52689.93 88888.00 2007-10-15 11:33:29.402 288 18228.11 33.91 52689.96 88888.00 2007-10-15 11:33:29.902 288 18228.19 33.94 52690.06 88888.00 2007-10-15 11:33:30.402 288 18228.25 33.99 52690.06 88888.00 2007-10-15 11:33:30.902 288 18228.17 33.94 52690.00 88888.00 2007-10-15 11:33:31.402 288 18228.33 33.88 52690.01 88888.00 2007-10-15 11:33:31.902 288 18228.42 33.90 52690.06 88888.00 2007-10-15 11:33:32.402 288 18228.36 33.87 52690.13 88888.00 2007-10-15 11:33:32.902 288 18228.29 33.82 52690.18 88888.00 2007-10-15 11:33:33.402 288 18228.17 33.77 52690.13 88888.00 2007-10-15 11:33:33.902 288 18228.24 33.79 52690.19 88888.00 2007-10-15 11:33:34.402 288 18228.12 33.81 52690.24 88888.00 2007-10-15 11:33:34.902 288 18228.24 33.79 52690.13 88888.00 2007-10-15 11:33:35.402 288 18228.31 33.78 52690.18 88888.00 2007-10-15 11:33:35.902 288 18228.25 33.75 52690.24 88888.00 2007-10-15 11:33:36.402 288 18228.25 33.82 52690.23 88888.00 2007-10-15 11:33:36.902 288 18228.23 33.72 52690.16 88888.00 2007-10-15 11:33:37.402 288 18228.30 33.70 52690.21 88888.00 2007-10-15 11:33:37.902 288 18228.19 33.72 52690.22 88888.00 2007-10-15 11:33:38.402 288 18228.15 33.73 52690.17 88888.00 2007-10-15 11:33:38.902 288 18228.09 33.69 52690.10 88888.00 2007-10-15 11:33:39.402 288 18228.20 33.65 52690.03 88888.00 2007-10-15 11:33:39.902 288 18228.32 33.67 52690.06 88888.00 2007-10-15 11:33:40.402 288 18228.35 33.72 52690.00 88888.00 2007-10-15 11:33:40.902 288 18228.24 33.73 52690.12 88888.00 2007-10-15 11:33:41.402 288 18228.13 33.64 52690.09 88888.00 2007-10-15 11:33:41.902 288 18228.10 33.62 52690.02 88888.00 2007-10-15 11:33:42.402 288 18228.08 33.76 52690.07 88888.00 2007-10-15 11:33:42.902 288 18228.15 33.77 52690.08 88888.00 2007-10-15 11:33:43.402 288 18228.17 33.71 52690.11 88888.00 2007-10-15 11:33:43.902 288 18228.09 33.66 52690.13 88888.00 2007-10-15 11:33:44.402 288 18227.98 33.69 52690.12 88888.00 2007-10-15 11:33:44.902 288 18227.92 33.74 52690.11 88888.00 2007-10-15 11:33:45.402 288 18227.99 33.76 52690.00 88888.00 2007-10-15 11:33:45.902 288 18228.00 33.82 52690.07 88888.00 2007-10-15 11:33:46.402 288 18227.92 33.81 52690.10 88888.00 2007-10-15 11:33:46.902 288 18227.97 33.79 52690.09 88888.00 2007-10-15 11:33:47.402 288 18227.98 33.84 52690.10 88888.00 2007-10-15 11:33:47.902 288 18228.04 33.93 52690.05 88888.00 2007-10-15 11:33:48.402 288 18228.22 33.80 52689.95 88888.00 2007-10-15 11:33:48.902 288 18228.17 33.72 52689.85 88888.00 2007-10-15 11:33:49.402 288 18228.11 33.67 52689.77 88888.00 2007-10-15 11:33:49.902 288 18227.92 33.63 52689.93 88888.00 2007-10-15 11:33:50.402 288 18227.66 33.68 52690.05 88888.00 2007-10-15 11:33:50.902 288 18227.77 33.67 52690.08 88888.00 2007-10-15 11:33:51.402 288 18228.09 33.68 52690.06 88888.00 2007-10-15 11:33:51.902 288 18228.15 33.72 52690.13 88888.00 2007-10-15 11:33:52.402 288 18227.97 33.71 52690.05 88888.00 2007-10-15 11:33:52.902 288 18227.69 33.74 52689.97 88888.00 2007-10-15 11:33:53.402 288 18227.68 33.73 52690.05 88888.00 2007-10-15 11:33:53.902 288 18227.76 33.84 52690.11 88888.00 2007-10-15 11:33:54.402 288 18227.71 33.87 52690.08 88888.00 2007-10-15 11:33:54.902 288 18227.70 33.93 52690.13 88888.00 2007-10-15 11:33:55.402 288 18227.65 33.97 52690.07 88888.00 2007-10-15 11:33:55.902 288 18227.60 34.02 52690.10 88888.00 2007-10-15 11:33:56.402 288 18227.63 33.97 52690.13 88888.00 2007-10-15 11:33:56.902 288 18227.59 33.96 52690.10 88888.00 2007-10-15 11:33:57.402 288 18227.56 33.90 52690.08 88888.00 2007-10-15 11:33:57.902 288 18227.64 33.90 52690.02 88888.00 2007-10-15 11:33:58.402 288 18227.74 33.89 52689.99 88888.00 2007-10-15 11:33:58.902 288 18227.87 33.89 52690.06 88888.00 2007-10-15 11:33:59.402 288 18228.08 33.94 52689.95 88888.00 2007-10-15 11:33:59.902 288 18228.13 33.97 52689.90 88888.00 2007-10-15 11:34:00.402 288 18228.09 33.95 52690.00 88888.00 2007-10-15 11:34:00.902 288 18228.15 34.00 52690.01 88888.00 2007-10-15 11:34:01.402 288 18228.17 34.00 52689.99 88888.00 2007-10-15 11:34:01.902 288 18228.19 33.99 52690.03 88888.00 2007-10-15 11:34:02.402 288 18228.21 34.06 52690.00 88888.00 2007-10-15 11:34:02.902 288 18228.24 34.00 52690.03 88888.00 2007-10-15 11:34:03.402 288 18228.18 34.04 52690.01 88888.00 2007-10-15 11:34:03.902 288 18228.09 34.08 52689.93 88888.00 2007-10-15 11:34:04.402 288 18228.02 34.15 52689.98 88888.00 2007-10-15 11:34:04.902 288 18227.98 34.19 52690.00 88888.00 2007-10-15 11:34:05.402 288 18228.04 34.14 52689.91 88888.00 2007-10-15 11:34:05.902 288 18228.21 34.15 52689.89 88888.00 2007-10-15 11:34:06.402 288 18228.15 34.19 52689.89 88888.00 2007-10-15 11:34:06.902 288 18228.04 34.27 52689.83 88888.00 2007-10-15 11:34:07.402 288 18227.88 34.21 52689.84 88888.00 2007-10-15 11:34:07.902 288 18227.89 34.15 52689.94 88888.00 2007-10-15 11:34:08.402 288 18227.91 34.16 52689.87 88888.00 2007-10-15 11:34:08.902 288 18227.93 34.18 52689.93 88888.00 2007-10-15 11:34:09.402 288 18228.02 34.15 52689.87 88888.00 2007-10-15 11:34:09.902 288 18228.12 34.12 52689.83 88888.00 2007-10-15 11:34:10.402 288 18228.15 34.19 52689.76 88888.00 2007-10-15 11:34:10.902 288 18228.28 34.19 52689.66 88888.00 2007-10-15 11:34:11.402 288 18228.03 34.23 52689.71 88888.00 2007-10-15 11:34:11.902 288 18228.04 34.26 52689.75 88888.00 2007-10-15 11:34:12.402 288 18228.23 34.22 52689.78 88888.00 2007-10-15 11:34:12.902 288 18228.34 34.23 52689.66 88888.00 2007-10-15 11:34:13.402 288 18228.50 34.23 52689.70 88888.00 2007-10-15 11:34:13.902 288 18228.52 34.22 52689.74 88888.00 2007-10-15 11:34:14.402 288 18228.32 34.23 52689.80 88888.00 2007-10-15 11:34:14.902 288 18228.19 34.21 52689.87 88888.00 2007-10-15 11:34:15.402 288 18228.19 34.19 52689.88 88888.00 2007-10-15 11:34:15.902 288 18228.33 34.22 52689.89 88888.00 2007-10-15 11:34:16.402 288 18228.39 34.19 52689.85 88888.00 2007-10-15 11:34:16.902 288 18228.57 34.21 52689.82 88888.00 2007-10-15 11:34:17.402 288 18228.62 34.24 52689.76 88888.00 2007-10-15 11:34:17.902 288 18228.53 34.22 52689.73 88888.00 2007-10-15 11:34:18.402 288 18228.31 34.23 52689.66 88888.00 2007-10-15 11:34:18.902 288 18228.29 34.23 52689.65 88888.00 2007-10-15 11:34:19.402 288 18228.25 34.22 52689.70 88888.00 2007-10-15 11:34:19.902 288 18228.23 34.28 52689.68 88888.00 2007-10-15 11:34:20.402 288 18228.37 34.30 52689.89 88888.00 2007-10-15 11:34:20.902 288 18228.57 34.27 52689.89 88888.00 2007-10-15 11:34:21.402 288 18228.45 34.20 52689.82 88888.00 2007-10-15 11:34:21.902 288 18228.40 34.26 52689.75 88888.00 2007-10-15 11:34:22.402 288 18228.43 34.31 52689.65 88888.00 2007-10-15 11:34:22.902 288 18228.48 34.23 52689.61 88888.00 2007-10-15 11:34:23.402 288 18228.59 34.26 52689.59 88888.00 2007-10-15 11:34:23.902 288 18228.63 34.28 52689.63 88888.00 2007-10-15 11:34:24.402 288 18228.42 34.16 52689.68 88888.00 2007-10-15 11:34:24.902 288 18228.28 34.11 52689.68 88888.00 2007-10-15 11:34:25.402 288 18228.42 34.11 52689.70 88888.00 2007-10-15 11:34:25.902 288 18228.43 34.21 52689.77 88888.00 2007-10-15 11:34:26.402 288 18228.23 34.31 52689.83 88888.00 2007-10-15 11:34:26.902 288 18228.24 34.27 52689.74 88888.00 2007-10-15 11:34:27.402 288 18228.32 34.19 52689.74 88888.00 2007-10-15 11:34:27.902 288 18228.30 34.22 52689.80 88888.00 2007-10-15 11:34:28.402 288 18228.33 34.21 52689.85 88888.00 2007-10-15 11:34:28.902 288 18228.51 34.19 52689.82 88888.00 2007-10-15 11:34:29.402 288 18228.58 34.13 52689.63 88888.00 2007-10-15 11:34:29.902 288 18228.59 34.05 52689.61 88888.00 2007-10-15 11:34:30.402 288 18228.40 34.09 52689.61 88888.00 2007-10-15 11:34:30.902 288 18228.24 34.19 52689.60 88888.00 2007-10-15 11:34:31.402 288 18228.33 34.12 52689.61 88888.00 2007-10-15 11:34:31.902 288 18228.33 34.08 52689.60 88888.00 2007-10-15 11:34:32.402 288 18228.45 34.10 52689.62 88888.00 2007-10-15 11:34:32.902 288 18228.61 34.07 52689.50 88888.00 2007-10-15 11:34:33.402 288 18228.48 34.13 52689.52 88888.00 2007-10-15 11:34:33.902 288 18228.46 34.06 52689.53 88888.00 2007-10-15 11:34:34.402 288 18228.51 34.08 52689.50 88888.00 2007-10-15 11:34:34.902 288 18228.45 34.13 52689.51 88888.00 2007-10-15 11:34:35.402 288 18228.54 34.25 52689.54 88888.00 2007-10-15 11:34:35.902 288 18228.61 34.22 52689.55 88888.00 2007-10-15 11:34:36.402 288 18228.57 34.13 52689.56 88888.00 2007-10-15 11:34:36.902 288 18228.71 34.13 52689.62 88888.00 2007-10-15 11:34:37.402 288 18228.67 34.15 52689.56 88888.00 2007-10-15 11:34:37.902 288 18228.67 34.19 52689.60 88888.00 2007-10-15 11:34:38.402 288 18228.50 34.29 52689.72 88888.00 2007-10-15 11:34:38.902 288 18228.39 34.28 52689.83 88888.00 2007-10-15 11:34:39.402 288 18228.58 34.27 52689.78 88888.00 2007-10-15 11:34:39.902 288 18228.41 34.28 52689.72 88888.00 2007-10-15 11:34:40.402 288 18228.51 34.29 52689.80 88888.00 2007-10-15 11:34:40.902 288 18228.56 34.25 52689.85 88888.00 2007-10-15 11:34:41.402 288 18228.62 34.30 52689.77 88888.00 2007-10-15 11:34:41.902 288 18228.62 34.26 52689.72 88888.00 2007-10-15 11:34:42.402 288 18228.64 34.34 52689.80 88888.00 2007-10-15 11:34:42.902 288 18228.63 34.33 52689.84 88888.00 2007-10-15 11:34:43.402 288 18228.42 34.30 52689.75 88888.00 2007-10-15 11:34:43.902 288 18228.46 34.32 52689.71 88888.00 2007-10-15 11:34:44.402 288 18228.52 34.36 52689.73 88888.00 2007-10-15 11:34:44.902 288 18228.59 34.37 52689.70 88888.00 2007-10-15 11:34:45.402 288 18228.52 34.41 52689.68 88888.00 2007-10-15 11:34:45.902 288 18228.55 34.33 52689.74 88888.00 2007-10-15 11:34:46.402 288 18228.45 34.32 52689.75 88888.00 2007-10-15 11:34:46.902 288 18228.40 34.32 52689.82 88888.00 2007-10-15 11:34:47.402 288 18228.33 34.30 52689.84 88888.00 2007-10-15 11:34:47.902 288 18228.34 34.35 52689.87 88888.00 2007-10-15 11:34:48.402 288 18228.41 34.31 52690.00 88888.00 2007-10-15 11:34:48.902 288 18228.36 34.33 52690.07 88888.00 2007-10-15 11:34:49.402 288 18228.29 34.27 52690.03 88888.00 2007-10-15 11:34:49.902 288 18228.24 34.27 52690.06 88888.00 2007-10-15 11:34:50.402 288 18228.18 34.39 52690.05 88888.00 2007-10-15 11:34:50.902 288 18228.26 34.55 52689.98 88888.00 2007-10-15 11:34:51.402 288 18228.35 34.51 52689.98 88888.00 2007-10-15 11:34:51.902 288 18228.31 34.41 52690.00 88888.00 2007-10-15 11:34:52.402 288 18228.25 34.34 52690.09 88888.00 2007-10-15 11:34:52.902 288 18228.35 34.33 52689.99 88888.00 2007-10-15 11:34:53.402 288 18228.53 34.35 52689.82 88888.00 2007-10-15 11:34:53.902 288 18228.53 34.34 52689.88 88888.00 2007-10-15 11:34:54.402 288 18228.53 34.38 52690.07 88888.00 2007-10-15 11:34:54.902 288 18228.58 34.30 52689.97 88888.00 2007-10-15 11:34:55.402 288 18228.63 34.32 52689.86 88888.00 2007-10-15 11:34:55.902 288 18228.66 34.33 52689.85 88888.00 2007-10-15 11:34:56.402 288 18228.47 34.37 52689.91 88888.00 2007-10-15 11:34:56.902 288 18228.30 34.36 52690.10 88888.00 2007-10-15 11:34:57.402 288 18228.37 34.34 52690.10 88888.00 2007-10-15 11:34:57.902 288 18228.46 34.30 52690.09 88888.00 2007-10-15 11:34:58.402 288 18228.61 34.33 52689.99 88888.00 2007-10-15 11:34:58.902 288 18228.58 34.38 52689.86 88888.00 2007-10-15 11:34:59.402 288 18228.45 34.44 52689.95 88888.00 2007-10-15 11:34:59.902 288 18228.36 34.42 52689.94 88888.00 2007-10-15 11:35:00.402 288 18228.46 34.40 52689.88 88888.00 2007-10-15 11:35:00.902 288 18228.40 34.41 52689.98 88888.00 2007-10-15 11:35:01.402 288 18228.40 34.40 52689.98 88888.00 2007-10-15 11:35:01.902 288 18228.43 34.33 52690.00 88888.00 2007-10-15 11:35:02.402 288 18228.43 34.29 52690.07 88888.00 2007-10-15 11:35:02.902 288 18228.51 34.31 52690.02 88888.00 2007-10-15 11:35:03.402 288 18228.34 34.32 52690.06 88888.00 2007-10-15 11:35:03.902 288 18228.19 34.37 52690.05 88888.00 2007-10-15 11:35:04.402 288 18228.20 34.39 52689.99 88888.00 2007-10-15 11:35:04.902 288 18228.41 34.37 52689.95 88888.00 2007-10-15 11:35:05.402 288 18228.74 34.41 52689.80 88888.00 2007-10-15 11:35:05.902 288 18228.77 34.45 52689.83 88888.00 2007-10-15 11:35:06.402 288 18228.61 34.41 52689.89 88888.00 2007-10-15 11:35:06.902 288 18228.55 34.36 52689.97 88888.00 2007-10-15 11:35:07.402 288 18228.53 34.32 52690.02 88888.00 2007-10-15 11:35:07.902 288 18228.51 34.27 52689.96 88888.00 2007-10-15 11:35:08.402 288 18228.55 34.29 52689.97 88888.00 2007-10-15 11:35:08.902 288 18228.84 34.32 52690.01 88888.00 2007-10-15 11:35:09.402 288 18228.84 34.29 52689.97 88888.00 2007-10-15 11:35:09.902 288 18228.72 34.32 52689.95 88888.00 2007-10-15 11:35:10.402 288 18228.78 34.35 52689.93 88888.00 2007-10-15 11:35:10.902 288 18228.65 34.51 52690.01 88888.00 2007-10-15 11:35:11.402 288 18228.75 34.46 52689.90 88888.00 2007-10-15 11:35:11.902 288 18228.80 34.39 52689.78 88888.00 2007-10-15 11:35:12.402 288 18228.79 34.34 52689.84 88888.00 2007-10-15 11:35:12.902 288 18228.76 34.31 52689.91 88888.00 2007-10-15 11:35:13.402 288 18228.61 34.37 52689.87 88888.00 2007-10-15 11:35:13.902 288 18228.64 34.32 52689.83 88888.00 2007-10-15 11:35:14.402 288 18228.51 34.30 52689.82 88888.00 2007-10-15 11:35:14.902 288 18228.34 34.29 52689.78 88888.00 2007-10-15 11:35:15.402 288 18228.24 34.28 52689.77 88888.00 2007-10-15 11:35:15.902 288 18228.36 34.32 52689.82 88888.00 2007-10-15 11:35:16.402 288 18228.43 34.39 52689.85 88888.00 2007-10-15 11:35:16.902 288 18228.42 34.37 52689.90 88888.00 2007-10-15 11:35:17.402 288 18228.41 34.39 52689.91 88888.00 2007-10-15 11:35:17.902 288 18228.30 34.36 52690.01 88888.00 2007-10-15 11:35:18.402 288 18228.28 34.36 52690.02 88888.00 2007-10-15 11:35:18.902 288 18228.25 34.35 52689.99 88888.00 2007-10-15 11:35:19.402 288 18228.32 34.35 52690.00 88888.00 2007-10-15 11:35:19.902 288 18228.32 34.41 52690.02 88888.00 2007-10-15 11:35:20.402 288 18228.29 34.43 52689.97 88888.00 2007-10-15 11:35:20.902 288 18228.33 34.42 52689.90 88888.00 2007-10-15 11:35:21.402 288 18228.55 34.37 52689.89 88888.00 2007-10-15 11:35:21.902 288 18228.45 34.36 52689.94 88888.00 2007-10-15 11:35:22.402 288 18228.14 34.35 52689.90 88888.00 2007-10-15 11:35:22.902 288 18228.24 34.40 52689.89 88888.00 2007-10-15 11:35:23.402 288 18228.34 34.41 52689.85 88888.00 2007-10-15 11:35:23.902 288 18228.52 34.37 52689.88 88888.00 2007-10-15 11:35:24.402 288 18228.45 34.41 52689.91 88888.00 2007-10-15 11:35:24.902 288 18228.28 34.45 52689.97 88888.00 2007-10-15 11:35:25.402 288 18228.22 34.46 52689.99 88888.00 2007-10-15 11:35:25.902 288 18228.30 34.47 52689.98 88888.00 2007-10-15 11:35:26.402 288 18228.51 34.48 52689.95 88888.00 2007-10-15 11:35:26.902 288 18228.55 34.53 52689.94 88888.00 2007-10-15 11:35:27.402 288 18228.67 34.58 52689.95 88888.00 2007-10-15 11:35:27.902 288 18228.80 34.60 52689.89 88888.00 2007-10-15 11:35:28.402 288 18228.80 34.49 52689.87 88888.00 2007-10-15 11:35:28.902 288 18228.73 34.41 52689.98 88888.00 2007-10-15 11:35:29.402 288 18228.61 34.51 52690.03 88888.00 2007-10-15 11:35:29.902 288 18228.68 34.60 52690.01 88888.00 2007-10-15 11:35:30.402 288 18228.58 34.54 52690.01 88888.00 2007-10-15 11:35:30.902 288 18228.45 34.54 52690.06 88888.00 2007-10-15 11:35:31.402 288 18228.45 34.54 52689.91 88888.00 2007-10-15 11:35:31.902 288 18228.34 34.49 52689.65 88888.00 2007-10-15 11:35:32.402 288 18228.29 34.51 52689.77 88888.00 2007-10-15 11:35:32.902 288 18228.33 34.68 52689.93 88888.00 2007-10-15 11:35:33.402 288 18228.46 34.66 52689.91 88888.00 2007-10-15 11:35:33.902 288 18228.41 34.64 52689.88 88888.00 2007-10-15 11:35:34.402 288 18228.63 34.62 52689.73 88888.00 2007-10-15 11:35:34.902 288 18228.75 34.58 52689.83 88888.00 2007-10-15 11:35:35.402 288 18228.50 34.59 52689.96 88888.00 2007-10-15 11:35:35.902 288 18228.45 34.65 52689.93 88888.00 2007-10-15 11:35:36.402 288 18228.39 34.78 52689.77 88888.00 2007-10-15 11:35:36.902 288 18228.45 34.72 52689.82 88888.00 2007-10-15 11:35:37.402 288 18228.44 34.68 52690.01 88888.00 2007-10-15 11:35:37.902 288 18228.36 34.67 52690.02 88888.00 2007-10-15 11:35:38.402 288 18228.17 34.64 52690.03 88888.00 2007-10-15 11:35:38.902 288 18228.15 34.63 52690.09 88888.00 2007-10-15 11:35:39.402 288 18228.17 34.61 52690.18 88888.00 2007-10-15 11:35:39.902 288 18228.39 34.56 52690.13 88888.00 2007-10-15 11:35:40.402 288 18228.42 34.60 52690.11 88888.00 2007-10-15 11:35:40.902 288 18228.25 34.63 52690.24 88888.00 2007-10-15 11:35:41.402 288 18228.26 34.62 52690.21 88888.00 2007-10-15 11:35:41.902 288 18228.29 34.64 52690.17 88888.00 2007-10-15 11:35:42.402 288 18228.33 34.61 52690.20 88888.00 2007-10-15 11:35:42.902 288 18228.26 34.57 52690.26 88888.00 2007-10-15 11:35:43.402 288 18228.22 34.57 52690.24 88888.00 2007-10-15 11:35:43.902 288 18228.22 34.52 52690.21 88888.00 2007-10-15 11:35:44.402 288 18228.21 34.52 52690.22 88888.00 2007-10-15 11:35:44.902 288 18228.33 34.51 52690.21 88888.00 2007-10-15 11:35:45.402 288 18228.35 34.47 52690.25 88888.00 2007-10-15 11:35:45.902 288 18228.25 34.40 52690.36 88888.00 2007-10-15 11:35:46.402 288 18228.26 34.43 52690.35 88888.00 2007-10-15 11:35:46.902 288 18228.33 34.49 52690.20 88888.00 2007-10-15 11:35:47.402 288 18228.29 34.58 52690.22 88888.00 2007-10-15 11:35:47.902 288 18228.23 34.65 52690.26 88888.00 2007-10-15 11:35:48.402 288 18228.20 34.51 52690.26 88888.00 2007-10-15 11:35:48.902 288 18228.15 34.43 52690.11 88888.00 2007-10-15 11:35:49.402 288 18228.14 34.40 52690.07 88888.00 2007-10-15 11:35:49.902 288 18228.08 34.42 52690.11 88888.00 2007-10-15 11:35:50.402 288 18228.19 34.39 52690.14 88888.00 2007-10-15 11:35:50.902 288 18228.20 34.40 52690.24 88888.00 2007-10-15 11:35:51.402 288 18228.18 34.38 52690.25 88888.00 2007-10-15 11:35:51.902 288 18228.09 34.34 52690.08 88888.00 2007-10-15 11:35:52.402 288 18228.07 34.28 52690.05 88888.00 2007-10-15 11:35:52.902 288 18228.09 34.27 52690.10 88888.00 2007-10-15 11:35:53.402 288 18228.15 34.20 52690.10 88888.00 2007-10-15 11:35:53.902 288 18228.29 34.12 52690.12 88888.00 2007-10-15 11:35:54.402 288 18228.26 34.28 52690.17 88888.00 2007-10-15 11:35:54.902 288 18228.13 34.35 52690.18 88888.00 2007-10-15 11:35:55.402 288 18228.14 34.26 52690.18 88888.00 2007-10-15 11:35:55.902 288 18227.97 34.20 52690.23 88888.00 2007-10-15 11:35:56.402 288 18228.06 34.12 52690.05 88888.00 2007-10-15 11:35:56.902 288 18228.03 34.20 52689.96 88888.00 2007-10-15 11:35:57.402 288 18228.18 34.21 52690.00 88888.00 2007-10-15 11:35:57.902 288 18228.18 34.19 52689.94 88888.00 2007-10-15 11:35:58.402 288 18228.04 34.20 52689.93 88888.00 2007-10-15 11:35:58.902 288 18228.12 34.30 52689.99 88888.00 2007-10-15 11:35:59.402 288 18228.22 34.23 52690.01 88888.00 2007-10-15 11:35:59.902 288 18228.15 34.15 52690.06 88888.00 2007-10-15 11:36:00.402 288 18228.15 34.14 52689.96 88888.00 2007-10-15 11:36:00.902 288 18228.26 34.23 52689.97 88888.00 2007-10-15 11:36:01.402 288 18228.08 34.28 52690.06 88888.00 2007-10-15 11:36:01.902 288 18228.04 34.29 52690.07 88888.00 2007-10-15 11:36:02.402 288 18228.14 34.24 52689.96 88888.00 2007-10-15 11:36:02.902 288 18228.15 34.30 52689.94 88888.00 2007-10-15 11:36:03.402 288 18228.17 34.29 52689.97 88888.00 2007-10-15 11:36:03.902 288 18228.24 34.20 52690.03 88888.00 2007-10-15 11:36:04.402 288 18228.08 34.22 52690.09 88888.00 2007-10-15 11:36:04.902 288 18227.93 34.22 52690.17 88888.00 2007-10-15 11:36:05.402 288 18228.12 34.24 52690.23 88888.00 2007-10-15 11:36:05.902 288 18228.40 34.31 52690.19 88888.00 2007-10-15 11:36:06.402 288 18228.37 34.26 52690.19 88888.00 2007-10-15 11:36:06.902 288 18228.22 34.15 52690.25 88888.00 2007-10-15 11:36:07.402 288 18228.21 34.10 52690.05 88888.00 2007-10-15 11:36:07.902 288 18228.20 34.16 52690.09 88888.00 2007-10-15 11:36:08.402 288 18228.06 34.09 52690.05 88888.00 2007-10-15 11:36:08.902 288 18228.04 34.09 52690.13 88888.00 2007-10-15 11:36:09.402 288 18228.07 34.09 52690.25 88888.00 2007-10-15 11:36:09.902 288 18228.12 34.05 52690.09 88888.00 2007-10-15 11:36:10.402 288 18228.15 34.13 52690.13 88888.00 2007-10-15 11:36:10.902 288 18228.28 34.15 52690.11 88888.00 2007-10-15 11:36:11.402 288 18228.43 34.20 52690.11 88888.00 2007-10-15 11:36:11.902 288 18228.47 34.19 52690.02 88888.00 2007-10-15 11:36:12.402 288 18228.44 34.18 52690.10 88888.00 2007-10-15 11:36:12.902 288 18228.41 34.22 52690.10 88888.00 2007-10-15 11:36:13.402 288 18228.24 34.21 52690.07 88888.00 2007-10-15 11:36:13.902 288 18228.23 34.15 52689.99 88888.00 2007-10-15 11:36:14.402 288 18228.19 34.19 52689.93 88888.00 2007-10-15 11:36:14.902 288 18228.13 34.16 52689.96 88888.00 2007-10-15 11:36:15.402 288 18228.22 34.23 52689.97 88888.00 2007-10-15 11:36:15.902 288 18228.21 34.16 52689.91 88888.00 2007-10-15 11:36:16.402 288 18228.21 34.13 52689.99 88888.00 2007-10-15 11:36:16.902 288 18228.37 34.21 52690.01 88888.00 2007-10-15 11:36:17.402 288 18228.50 34.16 52690.05 88888.00 2007-10-15 11:36:17.902 288 18228.23 34.08 52690.09 88888.00 2007-10-15 11:36:18.402 288 18228.21 34.12 52690.10 88888.00 2007-10-15 11:36:18.902 288 18228.26 34.22 52690.00 88888.00 2007-10-15 11:36:19.402 288 18228.19 34.22 52689.98 88888.00 2007-10-15 11:36:19.902 288 18228.25 34.13 52689.93 88888.00 2007-10-15 11:36:20.402 288 18228.07 34.22 52689.96 88888.00 2007-10-15 11:36:20.902 288 18227.96 34.27 52689.96 88888.00 2007-10-15 11:36:21.402 288 18227.89 34.33 52689.91 88888.00 2007-10-15 11:36:21.902 288 18227.93 34.33 52689.90 88888.00 2007-10-15 11:36:22.402 288 18227.98 34.27 52689.91 88888.00 2007-10-15 11:36:22.902 288 18228.21 34.16 52689.78 88888.00 2007-10-15 11:36:23.402 288 18228.48 34.13 52689.84 88888.00 2007-10-15 11:36:23.902 288 18228.64 34.19 52689.83 88888.00 2007-10-15 11:36:24.402 288 18228.51 34.12 52689.74 88888.00 2007-10-15 11:36:24.902 288 18228.23 34.15 52689.75 88888.00 2007-10-15 11:36:25.402 288 18228.26 34.19 52689.78 88888.00 2007-10-15 11:36:25.902 288 18228.41 34.16 52689.84 88888.00 2007-10-15 11:36:26.402 288 18228.62 34.13 52689.79 88888.00 2007-10-15 11:36:26.902 288 18228.73 34.15 52689.75 88888.00 2007-10-15 11:36:27.402 288 18228.54 34.14 52689.75 88888.00 2007-10-15 11:36:27.902 288 18228.56 34.14 52689.78 88888.00 2007-10-15 11:36:28.402 288 18228.67 34.25 52689.80 88888.00 2007-10-15 11:36:28.902 288 18228.67 34.25 52689.67 88888.00 2007-10-15 11:36:29.402 288 18228.57 34.24 52689.77 88888.00 2007-10-15 11:36:29.902 288 18228.59 34.20 52689.80 88888.00 2007-10-15 11:36:30.402 288 18228.39 34.20 52689.82 88888.00 2007-10-15 11:36:30.902 288 18228.39 34.12 52689.73 88888.00 2007-10-15 11:36:31.402 288 18228.50 34.12 52689.68 88888.00 2007-10-15 11:36:31.902 288 18228.53 34.11 52689.72 88888.00 2007-10-15 11:36:32.402 288 18228.33 34.13 52689.71 88888.00 2007-10-15 11:36:32.902 288 18228.23 34.13 52689.64 88888.00 2007-10-15 11:36:33.402 288 18227.89 34.15 52689.53 88888.00 2007-10-15 11:36:33.902 288 18228.01 34.26 52689.61 88888.00 2007-10-15 11:36:34.402 288 18228.31 34.28 52689.70 88888.00 2007-10-15 11:36:34.902 288 18228.36 34.30 52689.74 88888.00 2007-10-15 11:36:35.402 288 18228.35 34.36 52689.68 88888.00 2007-10-15 11:36:35.902 288 18228.42 34.35 52689.63 88888.00 2007-10-15 11:36:36.402 288 18228.58 34.35 52689.66 88888.00 2007-10-15 11:36:36.902 288 18228.45 34.32 52689.71 88888.00 2007-10-15 11:36:37.402 288 18228.23 34.33 52689.60 88888.00 2007-10-15 11:36:37.902 288 18228.34 34.35 52689.60 88888.00 2007-10-15 11:36:38.402 288 18228.48 34.29 52689.62 88888.00 2007-10-15 11:36:38.902 288 18228.55 34.22 52689.67 88888.00 2007-10-15 11:36:39.402 288 18228.46 34.27 52689.65 88888.00 2007-10-15 11:36:39.902 288 18228.39 34.32 52689.63 88888.00 2007-10-15 11:36:40.402 288 18228.24 34.35 52689.67 88888.00 2007-10-15 11:36:40.902 288 18228.23 34.36 52689.79 88888.00 2007-10-15 11:36:41.402 288 18228.19 34.30 52689.89 88888.00 2007-10-15 11:36:41.902 288 18228.12 34.27 52689.83 88888.00 2007-10-15 11:36:42.402 288 18228.13 34.21 52689.73 88888.00 2007-10-15 11:36:42.902 288 18228.21 34.26 52689.65 88888.00 2007-10-15 11:36:43.402 288 18228.29 34.27 52689.71 88888.00 2007-10-15 11:36:43.902 288 18228.40 34.35 52689.70 88888.00 2007-10-15 11:36:44.402 288 18228.47 34.38 52689.60 88888.00 2007-10-15 11:36:44.902 288 18228.51 34.39 52689.63 88888.00 2007-10-15 11:36:45.402 288 18228.28 34.36 52689.82 88888.00 2007-10-15 11:36:45.902 288 18228.35 34.32 52689.83 88888.00 2007-10-15 11:36:46.402 288 18228.54 34.32 52689.82 88888.00 2007-10-15 11:36:46.902 288 18228.79 34.31 52689.83 88888.00 2007-10-15 11:36:47.402 288 18228.54 34.22 52689.83 88888.00 2007-10-15 11:36:47.902 288 18228.40 34.19 52689.94 88888.00 2007-10-15 11:36:48.402 288 18228.45 34.33 52689.86 88888.00 2007-10-15 11:36:48.902 288 18228.39 34.31 52689.82 88888.00 2007-10-15 11:36:49.402 288 18228.57 34.22 52689.87 88888.00 2007-10-15 11:36:49.902 288 18228.46 34.30 52689.89 88888.00 2007-10-15 11:36:50.402 288 18228.37 34.33 52689.93 88888.00 2007-10-15 11:36:50.902 288 18228.26 34.32 52690.05 88888.00 2007-10-15 11:36:51.402 288 18228.26 34.35 52690.02 88888.00 2007-10-15 11:36:51.902 288 18228.32 34.27 52690.06 88888.00 2007-10-15 11:36:52.402 288 18228.10 34.27 52689.97 88888.00 2007-10-15 11:36:52.902 288 18228.04 34.30 52689.78 88888.00 2007-10-15 11:36:53.402 288 18228.25 34.37 52689.85 88888.00 2007-10-15 11:36:53.902 288 18228.28 34.37 52689.86 88888.00 2007-10-15 11:36:54.402 288 18228.02 34.32 52689.85 88888.00 2007-10-15 11:36:54.902 288 18227.59 34.29 52689.76 88888.00 2007-10-15 11:36:55.402 288 18227.95 34.30 52689.82 88888.00 2007-10-15 11:36:55.902 288 18228.13 34.32 52689.93 88888.00 2007-10-15 11:36:56.402 288 18228.19 34.36 52689.98 88888.00 2007-10-15 11:36:56.902 288 18228.15 34.40 52689.94 88888.00 2007-10-15 11:36:57.402 288 18228.14 34.47 52689.79 88888.00 2007-10-15 11:36:57.902 288 18228.31 34.49 52689.78 88888.00 2007-10-15 11:36:58.402 288 18228.41 34.46 52689.66 88888.00 2007-10-15 11:36:58.902 288 18228.30 34.48 52689.75 88888.00 2007-10-15 11:36:59.402 288 18228.00 34.54 52689.77 88888.00 2007-10-15 11:36:59.902 288 18228.12 34.55 52689.76 88888.00 2007-10-15 11:37:00.402 288 18228.20 34.51 52689.70 88888.00 2007-10-15 11:37:00.902 288 18228.11 34.51 52689.60 88888.00 2007-10-15 11:37:01.402 288 18227.99 34.55 52689.72 88888.00 2007-10-15 11:37:01.902 288 18228.13 34.56 52689.83 88888.00 2007-10-15 11:37:02.402 288 18228.29 34.60 52689.78 88888.00 2007-10-15 11:37:02.902 288 18228.37 34.68 52689.83 88888.00 2007-10-15 11:37:03.402 288 18228.31 34.69 52689.86 88888.00 2007-10-15 11:37:03.902 288 18228.34 34.63 52689.88 88888.00 2007-10-15 11:37:04.402 288 18228.28 34.49 52689.84 88888.00 2007-10-15 11:37:04.902 288 18228.17 34.52 52689.82 88888.00 2007-10-15 11:37:05.402 288 18228.07 34.60 52689.80 88888.00 2007-10-15 11:37:05.902 288 18228.20 34.59 52689.73 88888.00 2007-10-15 11:37:06.402 288 18228.06 34.52 52689.71 88888.00 2007-10-15 11:37:06.902 288 18228.06 34.56 52689.78 88888.00 2007-10-15 11:37:07.402 288 18228.40 34.55 52689.88 88888.00 2007-10-15 11:37:07.902 288 18228.54 34.56 52689.84 88888.00 2007-10-15 11:37:08.402 288 18228.78 34.62 52689.80 88888.00 2007-10-15 11:37:08.902 288 18228.83 34.62 52689.72 88888.00 2007-10-15 11:37:09.402 288 18228.75 34.57 52689.82 88888.00 2007-10-15 11:37:09.902 288 18228.80 34.49 52689.87 88888.00 2007-10-15 11:37:10.402 288 18228.67 34.48 52689.74 88888.00 2007-10-15 11:37:10.902 288 18228.79 34.56 52689.77 88888.00 2007-10-15 11:37:11.402 288 18228.75 34.49 52689.77 88888.00 2007-10-15 11:37:11.902 288 18228.59 34.49 52689.80 88888.00 2007-10-15 11:37:12.402 288 18228.55 34.51 52689.87 88888.00 2007-10-15 11:37:12.902 288 18228.55 34.57 52689.87 88888.00 2007-10-15 11:37:13.402 288 18228.61 34.58 52689.79 88888.00 2007-10-15 11:37:13.902 288 18228.63 34.51 52689.72 88888.00 2007-10-15 11:37:14.402 288 18228.64 34.52 52689.75 88888.00 2007-10-15 11:37:14.902 288 18228.62 34.54 52689.73 88888.00 2007-10-15 11:37:15.402 288 18228.55 34.43 52689.82 88888.00 2007-10-15 11:37:15.902 288 18228.58 34.40 52689.95 88888.00 2007-10-15 11:37:16.402 288 18228.46 34.42 52689.89 88888.00 2007-10-15 11:37:16.902 288 18228.51 34.39 52689.85 88888.00 2007-10-15 11:37:17.402 288 18228.71 34.33 52689.89 88888.00 2007-10-15 11:37:17.902 288 18228.69 34.32 52689.85 88888.00 2007-10-15 11:37:18.402 288 18228.69 34.28 52689.85 88888.00 2007-10-15 11:37:18.902 288 18228.57 34.31 52689.97 88888.00 2007-10-15 11:37:19.402 288 18228.58 34.36 52689.99 88888.00 2007-10-15 11:37:19.902 288 18228.61 34.34 52689.88 88888.00 2007-10-15 11:37:20.402 288 18228.59 34.36 52689.90 88888.00 2007-10-15 11:37:20.902 288 18228.52 34.31 52689.98 88888.00 2007-10-15 11:37:21.402 288 18228.42 34.33 52689.87 88888.00 2007-10-15 11:37:21.902 288 18228.42 34.24 52689.89 88888.00 2007-10-15 11:37:22.402 288 18228.47 34.24 52689.86 88888.00 2007-10-15 11:37:22.902 288 18228.15 34.27 52689.77 88888.00 2007-10-15 11:37:23.402 288 18228.00 34.26 52689.86 88888.00 2007-10-15 11:37:23.902 288 18228.21 34.24 52689.89 88888.00 2007-10-15 11:37:24.402 288 18228.48 34.24 52689.98 88888.00 2007-10-15 11:37:24.902 288 18228.41 34.28 52689.93 88888.00 2007-10-15 11:37:25.402 288 18228.73 34.25 52689.96 88888.00 2007-10-15 11:37:25.902 288 18228.80 34.20 52689.95 88888.00 2007-10-15 11:37:26.402 288 18228.44 34.22 52690.05 88888.00 2007-10-15 11:37:26.902 288 18228.42 34.31 52690.08 88888.00 2007-10-15 11:37:27.402 288 18228.47 34.34 52689.94 88888.00 2007-10-15 11:37:27.902 288 18228.42 34.32 52689.93 88888.00 2007-10-15 11:37:28.402 288 18228.52 34.33 52689.91 88888.00 2007-10-15 11:37:28.902 288 18228.50 34.29 52690.10 88888.00 2007-10-15 11:37:29.402 288 18228.54 34.35 52690.07 88888.00 2007-10-15 11:37:29.902 288 18228.53 34.31 52689.97 88888.00 2007-10-15 11:37:30.402 288 18228.39 34.37 52690.03 88888.00 2007-10-15 11:37:30.902 288 18228.42 34.42 52690.01 88888.00 2007-10-15 11:37:31.402 288 18228.45 34.41 52690.03 88888.00 2007-10-15 11:37:31.902 288 18228.66 34.46 52689.97 88888.00 2007-10-15 11:37:32.402 288 18228.40 34.51 52689.95 88888.00 2007-10-15 11:37:32.902 288 18228.26 34.48 52689.95 88888.00 2007-10-15 11:37:33.402 288 18228.48 34.53 52689.98 88888.00 2007-10-15 11:37:33.902 288 18228.56 34.68 52690.07 88888.00 2007-10-15 11:37:34.402 288 18228.57 34.70 52689.93 88888.00 2007-10-15 11:37:34.902 288 18228.61 34.75 52689.90 88888.00 2007-10-15 11:37:35.402 288 18228.62 34.72 52689.96 88888.00 2007-10-15 11:37:35.902 288 18228.56 34.62 52689.93 88888.00 2007-10-15 11:37:36.402 288 18228.63 34.62 52689.90 88888.00 2007-10-15 11:37:36.902 288 18228.76 34.65 52690.00 88888.00 2007-10-15 11:37:37.402 288 18228.74 34.63 52690.00 88888.00 2007-10-15 11:37:37.902 288 18228.73 34.62 52689.98 88888.00 2007-10-15 11:37:38.402 288 18228.64 34.58 52689.89 88888.00 2007-10-15 11:37:38.902 288 18228.76 34.59 52689.93 88888.00 2007-10-15 11:37:39.402 288 18228.89 34.59 52689.88 88888.00 2007-10-15 11:37:39.902 288 18228.64 34.60 52689.91 88888.00 2007-10-15 11:37:40.402 288 18228.57 34.64 52690.06 88888.00 2007-10-15 11:37:40.902 288 18228.74 34.59 52690.12 88888.00 2007-10-15 11:37:41.402 288 18228.74 34.55 52690.01 88888.00 2007-10-15 11:37:41.902 288 18228.63 34.54 52690.00 88888.00 2007-10-15 11:37:42.402 288 18228.72 34.61 52690.13 88888.00 2007-10-15 11:37:42.902 288 18228.62 34.61 52690.18 88888.00 2007-10-15 11:37:43.402 288 18228.43 34.56 52690.13 88888.00 2007-10-15 11:37:43.902 288 18228.35 34.53 52690.12 88888.00 2007-10-15 11:37:44.402 288 18228.48 34.43 52689.99 88888.00 2007-10-15 11:37:44.902 288 18228.52 34.39 52690.00 88888.00 2007-10-15 11:37:45.402 288 18228.45 34.43 52689.95 88888.00 2007-10-15 11:37:45.902 288 18228.43 34.41 52689.88 88888.00 2007-10-15 11:37:46.402 288 18228.47 34.46 52689.91 88888.00 2007-10-15 11:37:46.902 288 18228.73 34.49 52690.00 88888.00 2007-10-15 11:37:47.402 288 18228.65 34.51 52689.99 88888.00 2007-10-15 11:37:47.902 288 18228.63 34.41 52689.82 88888.00 2007-10-15 11:37:48.402 288 18228.62 34.42 52689.85 88888.00 2007-10-15 11:37:48.902 288 18228.78 34.47 52689.84 88888.00 2007-10-15 11:37:49.402 288 18228.74 34.48 52689.98 88888.00 2007-10-15 11:37:49.902 288 18228.68 34.53 52690.12 88888.00 2007-10-15 11:37:50.402 288 18228.58 34.45 52690.25 88888.00 2007-10-15 11:37:50.902 288 18228.61 34.31 52690.26 88888.00 2007-10-15 11:37:51.402 288 18228.57 34.28 52690.18 88888.00 2007-10-15 11:37:51.902 288 18228.33 34.40 52690.21 88888.00 2007-10-15 11:37:52.402 288 18228.36 34.45 52690.16 88888.00 2007-10-15 11:37:52.902 288 18228.45 34.44 52690.18 88888.00 2007-10-15 11:37:53.402 288 18228.51 34.51 52690.19 88888.00 2007-10-15 11:37:53.902 288 18228.63 34.54 52690.17 88888.00 2007-10-15 11:37:54.402 288 18228.61 34.58 52690.16 88888.00 2007-10-15 11:37:54.902 288 18228.59 34.57 52690.13 88888.00 2007-10-15 11:37:55.402 288 18228.63 34.47 52690.18 88888.00 2007-10-15 11:37:55.902 288 18228.46 34.44 52690.18 88888.00 2007-10-15 11:37:56.402 288 18228.36 34.54 52690.18 88888.00 2007-10-15 11:37:56.902 288 18228.32 34.52 52690.23 88888.00 2007-10-15 11:37:57.402 288 18228.53 34.55 52690.25 88888.00 2007-10-15 11:37:57.902 288 18228.62 34.57 52690.19 88888.00 2007-10-15 11:37:58.402 288 18228.65 34.55 52690.09 88888.00 2007-10-15 11:37:58.902 288 18228.52 34.56 52690.05 88888.00 2007-10-15 11:37:59.402 288 18228.55 34.54 52690.02 88888.00 2007-10-15 11:37:59.902 288 18228.63 34.60 52690.03 88888.00 2007-10-15 11:38:00.402 288 18228.52 34.65 52689.98 88888.00 2007-10-15 11:38:00.902 288 18228.44 34.60 52690.06 88888.00 2007-10-15 11:38:01.402 288 18228.44 34.55 52690.13 88888.00 2007-10-15 11:38:01.902 288 18228.55 34.64 52690.11 88888.00 2007-10-15 11:38:02.402 288 18228.63 34.69 52689.98 88888.00 2007-10-15 11:38:02.902 288 18228.56 34.63 52689.96 88888.00 2007-10-15 11:38:03.402 288 18228.48 34.58 52689.95 88888.00 2007-10-15 11:38:03.902 288 18228.37 34.59 52689.96 88888.00 2007-10-15 11:38:04.402 288 18228.33 34.63 52689.87 88888.00 2007-10-15 11:38:04.902 288 18228.40 34.68 52689.83 88888.00 2007-10-15 11:38:05.402 288 18228.42 34.67 52690.01 88888.00 2007-10-15 11:38:05.902 288 18228.46 34.56 52689.89 88888.00 2007-10-15 11:38:06.402 288 18228.37 34.59 52689.82 88888.00 2007-10-15 11:38:06.902 288 18228.48 34.63 52689.80 88888.00 2007-10-15 11:38:07.402 288 18228.54 34.65 52689.82 88888.00 2007-10-15 11:38:07.902 288 18228.45 34.68 52689.89 88888.00 2007-10-15 11:38:08.402 288 18228.57 34.67 52689.91 88888.00 2007-10-15 11:38:08.902 288 18228.56 34.75 52689.94 88888.00 2007-10-15 11:38:09.402 288 18228.75 34.76 52689.99 88888.00 2007-10-15 11:38:09.902 288 18228.76 34.75 52689.99 88888.00 2007-10-15 11:38:10.402 288 18228.89 34.68 52690.18 88888.00 2007-10-15 11:38:10.902 288 18228.74 34.65 52690.21 88888.00 2007-10-15 11:38:11.402 288 18228.57 34.63 52690.10 88888.00 2007-10-15 11:38:11.902 288 18228.57 34.64 52690.01 88888.00 2007-10-15 11:38:12.402 288 18228.73 34.56 52690.03 88888.00 2007-10-15 11:38:12.902 288 18228.78 34.58 52689.94 88888.00 2007-10-15 11:38:13.402 288 18228.58 34.59 52690.02 88888.00 2007-10-15 11:38:13.902 288 18228.32 34.55 52690.10 88888.00 2007-10-15 11:38:14.402 288 18228.47 34.52 52690.07 88888.00 2007-10-15 11:38:14.902 288 18228.44 34.54 52690.05 88888.00 2007-10-15 11:38:15.402 288 18228.35 34.47 52690.03 88888.00 2007-10-15 11:38:15.902 288 18228.40 34.46 52690.12 88888.00 2007-10-15 11:38:16.402 288 18228.41 34.56 52690.14 88888.00 2007-10-15 11:38:16.902 288 18228.42 34.63 52690.20 88888.00 2007-10-15 11:38:17.402 288 18228.45 34.62 52690.13 88888.00 2007-10-15 11:38:17.902 288 18228.40 34.45 52690.12 88888.00 2007-10-15 11:38:18.402 288 18228.48 34.37 52690.11 88888.00 2007-10-15 11:38:18.902 288 18228.54 34.47 52690.01 88888.00 2007-10-15 11:38:19.402 288 18228.43 34.54 52690.07 88888.00 2007-10-15 11:38:19.902 288 18228.44 34.52 52690.12 88888.00 2007-10-15 11:38:20.402 288 18228.46 34.52 52690.16 88888.00 2007-10-15 11:38:20.902 288 18228.42 34.49 52690.18 88888.00 2007-10-15 11:38:21.402 288 18228.35 34.51 52690.18 88888.00 2007-10-15 11:38:21.902 288 18228.37 34.57 52690.33 88888.00 2007-10-15 11:38:22.402 288 18228.53 34.58 52690.33 88888.00 2007-10-15 11:38:22.902 288 18228.54 34.61 52690.24 88888.00 2007-10-15 11:38:23.402 288 18228.58 34.65 52690.32 88888.00 2007-10-15 11:38:23.902 288 18228.63 34.65 52690.19 88888.00 2007-10-15 11:38:24.402 288 18228.20 34.65 52690.13 88888.00 2007-10-15 11:38:24.902 288 18228.13 34.68 52690.07 88888.00 2007-10-15 11:38:25.402 288 18228.33 34.69 52690.06 88888.00 2007-10-15 11:38:25.902 288 18228.08 34.72 52690.16 88888.00 2007-10-15 11:38:26.402 288 18228.13 34.68 52690.21 88888.00 2007-10-15 11:38:26.902 288 18228.20 34.67 52690.21 88888.00 2007-10-15 11:38:27.402 288 18228.29 34.70 52690.22 88888.00 2007-10-15 11:38:27.902 288 18228.36 34.69 52690.17 88888.00 2007-10-15 11:38:28.402 288 18228.31 34.71 52690.20 88888.00 2007-10-15 11:38:28.902 288 18228.19 34.70 52690.19 88888.00 2007-10-15 11:38:29.402 288 18228.31 34.76 52690.17 88888.00 2007-10-15 11:38:29.902 288 18228.28 34.79 52690.17 88888.00 2007-10-15 11:38:30.402 288 18228.06 34.76 52690.18 88888.00 2007-10-15 11:38:30.902 288 18228.40 34.76 52690.10 88888.00 2007-10-15 11:38:31.402 288 18228.54 34.79 52690.16 88888.00 2007-10-15 11:38:31.902 288 18228.69 34.85 52690.21 88888.00 2007-10-15 11:38:32.402 288 18228.41 34.85 52690.06 88888.00 2007-10-15 11:38:32.902 288 18228.17 34.81 52689.97 88888.00 2007-10-15 11:38:33.402 288 18228.43 34.78 52690.09 88888.00 2007-10-15 11:38:33.902 288 18228.72 34.89 52690.12 88888.00 2007-10-15 11:38:34.402 288 18228.91 34.84 52690.12 88888.00 2007-10-15 11:38:34.902 288 18229.00 34.86 52690.10 88888.00 2007-10-15 11:38:35.402 288 18228.82 34.77 52690.13 88888.00 2007-10-15 11:38:35.902 288 18228.67 34.78 52690.22 88888.00 2007-10-15 11:38:36.402 288 18228.59 34.84 52690.14 88888.00 2007-10-15 11:38:36.902 288 18228.68 34.87 52690.10 88888.00 2007-10-15 11:38:37.402 288 18228.99 34.98 52689.97 88888.00 2007-10-15 11:38:37.902 288 18228.89 35.01 52689.93 88888.00 2007-10-15 11:38:38.402 288 18228.77 34.95 52689.91 88888.00 2007-10-15 11:38:38.902 288 18228.64 34.84 52689.99 88888.00 2007-10-15 11:38:39.402 288 18228.45 34.79 52690.01 88888.00 2007-10-15 11:38:39.902 288 18228.44 34.81 52690.03 88888.00 2007-10-15 11:38:40.402 288 18228.53 34.73 52690.00 88888.00 2007-10-15 11:38:40.902 288 18228.65 34.73 52690.00 88888.00 2007-10-15 11:38:41.402 288 18228.76 34.75 52690.06 88888.00 2007-10-15 11:38:41.902 288 18228.89 34.64 52690.03 88888.00 2007-10-15 11:38:42.402 288 18228.94 34.64 52689.91 88888.00 2007-10-15 11:38:42.902 288 18229.05 34.73 52689.91 88888.00 2007-10-15 11:38:43.402 288 18229.04 34.73 52690.07 88888.00 2007-10-15 11:38:43.902 288 18228.78 34.69 52690.02 88888.00 2007-10-15 11:38:44.402 288 18228.69 34.74 52689.94 88888.00 2007-10-15 11:38:44.902 288 18228.72 34.80 52689.89 88888.00 2007-10-15 11:38:45.402 288 18228.89 34.73 52689.87 88888.00 2007-10-15 11:38:45.902 288 18228.82 34.69 52689.95 88888.00 2007-10-15 11:38:46.402 288 18228.84 34.69 52689.97 88888.00 2007-10-15 11:38:46.902 288 18228.91 34.64 52690.06 88888.00 2007-10-15 11:38:47.402 288 18228.80 34.56 52689.96 88888.00 2007-10-15 11:38:47.902 288 18228.98 34.66 52690.01 88888.00 2007-10-15 11:38:48.402 288 18228.93 34.72 52690.01 88888.00 2007-10-15 11:38:48.902 288 18228.94 34.76 52689.89 88888.00 2007-10-15 11:38:49.402 288 18228.89 34.78 52689.96 88888.00 2007-10-15 11:38:49.902 288 18228.78 34.71 52689.91 88888.00 2007-10-15 11:38:50.402 288 18228.90 34.59 52689.91 88888.00 2007-10-15 11:38:50.902 288 18228.78 34.63 52689.91 88888.00 2007-10-15 11:38:51.402 288 18228.75 34.67 52690.00 88888.00 2007-10-15 11:38:51.902 288 18228.55 34.75 52690.05 88888.00 2007-10-15 11:38:52.402 288 18228.67 34.79 52690.03 88888.00 2007-10-15 11:38:52.902 288 18228.90 34.74 52690.06 88888.00 2007-10-15 11:38:53.402 288 18228.72 34.70 52690.14 88888.00 2007-10-15 11:38:53.902 288 18228.68 34.67 52690.19 88888.00 2007-10-15 11:38:54.402 288 18228.89 34.63 52690.25 88888.00 2007-10-15 11:38:54.902 288 18228.98 34.66 52690.18 88888.00 2007-10-15 11:38:55.402 288 18229.00 34.76 52690.09 88888.00 2007-10-15 11:38:55.902 288 18229.32 34.80 52690.22 88888.00 2007-10-15 11:38:56.402 288 18229.37 34.76 52690.23 88888.00 2007-10-15 11:38:56.902 288 18229.11 34.71 52690.22 88888.00 2007-10-15 11:38:57.402 288 18228.84 34.70 52690.22 88888.00 2007-10-15 11:38:57.902 288 18228.74 34.75 52690.21 88888.00 2007-10-15 11:38:58.402 288 18228.74 34.85 52690.18 88888.00 2007-10-15 11:38:58.902 288 18228.90 34.87 52690.18 88888.00 2007-10-15 11:38:59.402 288 18229.01 34.85 52690.12 88888.00 2007-10-15 11:38:59.902 288 18229.01 34.81 52690.16 88888.00 2007-10-15 11:39:00.402 288 18228.77 34.81 52690.34 88888.00 2007-10-15 11:39:00.902 288 18228.50 34.68 52690.42 88888.00 2007-10-15 11:39:01.402 288 18228.46 34.69 52690.35 88888.00 2007-10-15 11:39:01.902 288 18228.58 34.75 52690.19 88888.00 2007-10-15 11:39:02.402 288 18228.63 34.85 52690.08 88888.00 2007-10-15 11:39:02.902 288 18228.51 34.73 52690.20 88888.00 2007-10-15 11:39:03.402 288 18228.59 34.71 52690.25 88888.00 2007-10-15 11:39:03.902 288 18228.62 34.75 52690.29 88888.00 2007-10-15 11:39:04.402 288 18228.62 34.76 52690.29 88888.00 2007-10-15 11:39:04.902 288 18228.59 34.80 52690.17 88888.00 2007-10-15 11:39:05.402 288 18228.46 34.79 52690.21 88888.00 2007-10-15 11:39:05.902 288 18228.56 34.75 52690.31 88888.00 2007-10-15 11:39:06.402 288 18228.56 34.80 52690.34 88888.00 2007-10-15 11:39:06.902 288 18228.54 34.85 52690.37 88888.00 2007-10-15 11:39:07.402 288 18228.67 34.79 52690.35 88888.00 2007-10-15 11:39:07.902 288 18228.90 34.81 52690.25 88888.00 2007-10-15 11:39:08.402 288 18229.00 34.77 52690.21 88888.00 2007-10-15 11:39:08.902 288 18228.79 34.74 52690.31 88888.00 2007-10-15 11:39:09.402 288 18228.47 34.71 52690.49 88888.00 2007-10-15 11:39:09.902 288 18228.33 34.76 52690.43 88888.00 2007-10-15 11:39:10.402 288 18228.45 34.78 52690.41 88888.00 2007-10-15 11:39:10.902 288 18228.65 34.78 52690.38 88888.00 2007-10-15 11:39:11.402 288 18228.68 34.74 52690.34 88888.00 2007-10-15 11:39:11.902 288 18228.74 34.74 52690.29 88888.00 2007-10-15 11:39:12.402 288 18228.90 34.78 52690.32 88888.00 2007-10-15 11:39:12.902 288 18228.82 34.84 52690.28 88888.00 2007-10-15 11:39:13.402 288 18228.65 34.77 52690.33 88888.00 2007-10-15 11:39:13.902 288 18228.69 34.77 52690.29 88888.00 2007-10-15 11:39:14.402 288 18228.59 34.81 52690.32 88888.00 2007-10-15 11:39:14.902 288 18228.66 34.75 52690.24 88888.00 2007-10-15 11:39:15.402 288 18228.76 34.74 52690.20 88888.00 2007-10-15 11:39:15.902 288 18228.74 34.77 52690.26 88888.00 2007-10-15 11:39:16.402 288 18228.84 34.77 52690.33 88888.00 2007-10-15 11:39:16.902 288 18228.83 34.77 52690.36 88888.00 2007-10-15 11:39:17.402 288 18228.88 34.81 52690.20 88888.00 2007-10-15 11:39:17.902 288 18228.91 34.81 52690.22 88888.00 2007-10-15 11:39:18.402 288 18228.68 34.86 52690.23 88888.00 2007-10-15 11:39:18.902 288 18228.65 34.81 52690.28 88888.00 2007-10-15 11:39:19.402 288 18228.87 34.80 52690.26 88888.00 2007-10-15 11:39:19.902 288 18228.82 34.80 52690.26 88888.00 2007-10-15 11:39:20.402 288 18228.72 34.82 52690.26 88888.00 2007-10-15 11:39:20.902 288 18228.83 34.87 52690.35 88888.00 2007-10-15 11:39:21.402 288 18228.89 34.86 52690.30 88888.00 2007-10-15 11:39:21.902 288 18228.86 34.91 52690.17 88888.00 2007-10-15 11:39:22.402 288 18228.91 34.94 52690.18 88888.00 2007-10-15 11:39:22.902 288 18228.84 34.88 52690.21 88888.00 2007-10-15 11:39:23.402 288 18228.67 34.88 52690.26 88888.00 2007-10-15 11:39:23.902 288 18228.47 34.89 52690.29 88888.00 2007-10-15 11:39:24.402 288 18228.67 34.91 52690.32 88888.00 2007-10-15 11:39:24.902 288 18228.83 34.94 52690.38 88888.00 2007-10-15 11:39:25.402 288 18228.93 34.96 52690.38 88888.00 2007-10-15 11:39:25.902 288 18228.77 34.97 52690.43 88888.00 2007-10-15 11:39:26.402 288 18228.65 35.01 52690.44 88888.00 2007-10-15 11:39:26.902 288 18228.52 35.01 52690.38 88888.00 2007-10-15 11:39:27.402 288 18228.55 34.94 52690.37 88888.00 2007-10-15 11:39:27.902 288 18228.75 34.88 52690.43 88888.00 2007-10-15 11:39:28.402 288 18228.77 34.85 52690.31 88888.00 2007-10-15 11:39:28.902 288 18228.83 34.86 52690.14 88888.00 2007-10-15 11:39:29.402 288 18228.85 34.90 52690.12 88888.00 2007-10-15 11:39:29.902 288 18228.84 34.82 52690.10 88888.00 2007-10-15 11:39:30.402 288 18228.80 34.90 52690.14 88888.00 2007-10-15 11:39:30.902 288 18228.76 34.97 52690.10 88888.00 2007-10-15 11:39:31.402 288 18228.71 34.95 52690.18 88888.00 2007-10-15 11:39:31.902 288 18228.65 35.02 52690.29 88888.00 2007-10-15 11:39:32.402 288 18228.91 35.01 52690.40 88888.00 2007-10-15 11:39:32.902 288 18229.05 34.89 52690.35 88888.00 2007-10-15 11:39:33.402 288 18228.83 34.90 52690.32 88888.00 2007-10-15 11:39:33.902 288 18228.66 34.93 52690.43 88888.00 2007-10-15 11:39:34.402 288 18228.85 34.96 52690.44 88888.00 2007-10-15 11:39:34.902 288 18228.86 35.01 52690.33 88888.00 2007-10-15 11:39:35.402 288 18228.76 34.94 52690.23 88888.00 2007-10-15 11:39:35.902 288 18228.78 34.88 52690.10 88888.00 2007-10-15 11:39:36.402 288 18228.77 34.90 52690.12 88888.00 2007-10-15 11:39:36.902 288 18228.82 34.89 52690.17 88888.00 2007-10-15 11:39:37.402 288 18228.85 34.85 52690.22 88888.00 2007-10-15 11:39:37.902 288 18228.78 34.79 52690.25 88888.00 2007-10-15 11:39:38.402 288 18228.75 34.80 52690.18 88888.00 2007-10-15 11:39:38.902 288 18228.75 34.90 52690.12 88888.00 2007-10-15 11:39:39.402 288 18228.95 34.90 52690.32 88888.00 2007-10-15 11:39:39.902 288 18228.84 34.89 52690.33 88888.00 2007-10-15 11:39:40.402 288 18228.57 34.78 52690.23 88888.00 2007-10-15 11:39:40.902 288 18228.59 34.66 52690.25 88888.00 2007-10-15 11:39:41.402 288 18228.99 34.76 52690.29 88888.00 2007-10-15 11:39:41.902 288 18229.18 34.92 52690.19 88888.00 2007-10-15 11:39:42.402 288 18229.17 34.98 52690.14 88888.00 2007-10-15 11:39:42.902 288 18229.08 34.96 52690.16 88888.00 2007-10-15 11:39:43.402 288 18228.95 34.95 52690.13 88888.00 2007-10-15 11:39:43.902 288 18229.00 34.91 52690.07 88888.00 2007-10-15 11:39:44.402 288 18228.83 34.87 52690.07 88888.00 2007-10-15 11:39:44.902 288 18228.54 34.90 52690.17 88888.00 2007-10-15 11:39:45.402 288 18228.82 34.87 52690.09 88888.00 2007-10-15 11:39:45.902 288 18228.91 34.86 52690.10 88888.00 2007-10-15 11:39:46.402 288 18228.84 34.88 52690.12 88888.00 2007-10-15 11:39:46.902 288 18228.72 34.93 52689.94 88888.00 2007-10-15 11:39:47.402 288 18228.90 34.92 52689.96 88888.00 2007-10-15 11:39:47.902 288 18229.07 34.95 52690.09 88888.00 2007-10-15 11:39:48.402 288 18228.98 35.00 52690.09 88888.00 2007-10-15 11:39:48.902 288 18228.82 35.02 52690.17 88888.00 2007-10-15 11:39:49.402 288 18228.63 34.96 52690.22 88888.00 2007-10-15 11:39:49.902 288 18228.63 34.98 52690.11 88888.00 2007-10-15 11:39:50.402 288 18228.73 35.01 52689.97 88888.00 2007-10-15 11:39:50.902 288 18228.74 35.05 52689.98 88888.00 2007-10-15 11:39:51.402 288 18228.76 35.09 52689.99 88888.00 2007-10-15 11:39:51.902 288 18228.75 35.01 52690.20 88888.00 2007-10-15 11:39:52.402 288 18228.51 35.05 52690.22 88888.00 2007-10-15 11:39:52.902 288 18228.44 35.19 52690.18 88888.00 2007-10-15 11:39:53.402 288 18228.52 35.16 52690.13 88888.00 2007-10-15 11:39:53.902 288 18228.58 35.20 52690.20 88888.00 2007-10-15 11:39:54.402 288 18228.74 35.27 52690.25 88888.00 2007-10-15 11:39:54.902 288 18228.68 35.25 52690.23 88888.00 2007-10-15 11:39:55.402 288 18228.69 35.14 52690.17 88888.00 2007-10-15 11:39:55.902 288 18228.94 35.08 52690.23 88888.00 2007-10-15 11:39:56.402 288 18229.01 35.11 52690.31 88888.00 2007-10-15 11:39:56.902 288 18229.00 35.19 52690.24 88888.00 2007-10-15 11:39:57.402 288 18228.72 35.15 52690.24 88888.00 2007-10-15 11:39:57.902 288 18228.73 35.18 52690.21 88888.00 2007-10-15 11:39:58.402 288 18228.65 35.22 52690.21 88888.00 2007-10-15 11:39:58.902 288 18228.51 35.28 52690.22 88888.00 2007-10-15 11:39:59.402 288 18228.51 35.28 52690.21 88888.00 2007-10-15 11:39:59.902 288 18228.72 35.12 52690.31 88888.00 2007-10-15 11:40:00.402 288 18228.86 35.10 52690.22 88888.00 2007-10-15 11:40:00.902 288 18228.80 35.16 52690.20 88888.00 2007-10-15 11:40:01.402 288 18228.86 35.25 52690.19 88888.00 2007-10-15 11:40:01.902 288 18229.09 35.27 52690.24 88888.00 2007-10-15 11:40:02.402 288 18228.87 35.12 52690.34 88888.00 2007-10-15 11:40:02.902 288 18228.89 35.10 52690.26 88888.00 2007-10-15 11:40:03.402 288 18229.16 35.10 52690.12 88888.00 2007-10-15 11:40:03.902 288 18229.30 35.06 52690.10 88888.00 2007-10-15 11:40:04.402 288 18229.17 35.07 52690.09 88888.00 2007-10-15 11:40:04.902 288 18229.12 35.16 52690.08 88888.00 2007-10-15 11:40:05.402 288 18229.00 35.13 52690.17 88888.00 2007-10-15 11:40:05.902 288 18228.82 35.07 52690.12 88888.00 2007-10-15 11:40:06.399 288 18228.86 35.08 52690.06 88888.00 2007-10-15 11:40:06.909 288 18229.02 35.04 52690.07 88888.00 2007-10-15 11:40:07.409 288 18229.07 35.08 52690.14 88888.00 2007-10-15 11:40:07.909 288 18229.04 35.11 52690.20 88888.00 2007-10-15 11:40:08.409 288 18228.98 35.05 52690.24 88888.00 2007-10-15 11:40:08.909 288 18228.91 35.04 52690.30 88888.00 2007-10-15 11:40:09.409 288 18228.97 35.03 52690.25 88888.00 2007-10-15 11:40:09.909 288 18229.04 35.07 52690.16 88888.00 2007-10-15 11:40:10.409 288 18229.23 35.06 52690.18 88888.00 2007-10-15 11:40:10.909 288 18229.48 35.04 52690.16 88888.00 2007-10-15 11:40:11.409 288 18229.38 35.00 52690.08 88888.00 2007-10-15 11:40:11.909 288 18229.07 35.01 52690.03 88888.00 2007-10-15 11:40:12.409 288 18228.89 35.07 52690.05 88888.00 2007-10-15 11:40:12.909 288 18228.94 35.09 52690.19 88888.00 2007-10-15 11:40:13.409 288 18229.13 35.10 52690.25 88888.00 2007-10-15 11:40:13.909 288 18229.32 35.01 52690.17 88888.00 2007-10-15 11:40:14.409 288 18229.28 34.99 52690.08 88888.00 2007-10-15 11:40:14.909 288 18229.26 35.03 52690.12 88888.00 2007-10-15 11:40:15.409 288 18229.08 35.02 52690.22 88888.00 2007-10-15 11:40:15.909 288 18228.80 34.97 52690.20 88888.00 2007-10-15 11:40:16.409 288 18228.63 35.00 52690.16 88888.00 2007-10-15 11:40:16.909 288 18228.69 35.06 52690.13 88888.00 2007-10-15 11:40:17.409 288 18228.85 35.08 52690.17 88888.00 2007-10-15 11:40:17.909 288 18229.08 35.07 52690.11 88888.00 2007-10-15 11:40:18.409 288 18228.87 35.10 52690.19 88888.00 2007-10-15 11:40:18.909 288 18228.96 35.16 52690.20 88888.00 2007-10-15 11:40:19.409 288 18229.20 35.09 52690.18 88888.00 2007-10-15 11:40:19.909 288 18228.89 35.09 52690.24 88888.00 2007-10-15 11:40:20.409 288 18228.72 35.15 52690.17 88888.00 2007-10-15 11:40:20.909 288 18228.83 35.16 52690.14 88888.00 2007-10-15 11:40:21.409 288 18229.11 35.14 52690.12 88888.00 2007-10-15 11:40:21.909 288 18228.95 35.18 52690.16 88888.00 2007-10-15 11:40:22.409 288 18228.95 35.25 52690.30 88888.00 2007-10-15 11:40:22.909 288 18228.97 35.22 52690.35 88888.00 2007-10-15 11:40:23.409 288 18229.12 35.13 52690.35 88888.00 2007-10-15 11:40:23.909 288 18228.93 35.09 52690.37 88888.00 2007-10-15 11:40:24.409 288 18228.91 35.07 52690.34 88888.00 2007-10-15 11:40:24.909 288 18228.87 35.12 52690.34 88888.00 2007-10-15 11:40:25.409 288 18228.90 35.07 52690.29 88888.00 2007-10-15 11:40:25.909 288 18228.93 35.02 52690.25 88888.00 2007-10-15 11:40:26.409 288 18228.87 35.03 52690.36 88888.00 2007-10-15 11:40:26.909 288 18229.06 35.14 52690.32 88888.00 2007-10-15 11:40:27.409 288 18229.19 35.18 52690.29 88888.00 2007-10-15 11:40:27.909 288 18229.07 35.18 52690.16 88888.00 2007-10-15 11:40:28.409 288 18229.12 35.18 52690.09 88888.00 2007-10-15 11:40:28.909 288 18229.21 35.20 52690.22 88888.00 2007-10-15 11:40:29.409 288 18229.13 35.21 52690.18 88888.00 2007-10-15 11:40:29.909 288 18229.15 35.20 52690.07 88888.00 2007-10-15 11:40:30.409 288 18229.15 35.16 52690.11 88888.00 2007-10-15 11:40:30.909 288 18229.07 35.18 52690.21 88888.00 2007-10-15 11:40:31.409 288 18228.90 35.20 52690.33 88888.00 2007-10-15 11:40:31.909 288 18229.01 35.24 52690.24 88888.00 2007-10-15 11:40:32.409 288 18228.98 35.22 52690.29 88888.00 2007-10-15 11:40:32.909 288 18228.91 35.26 52690.41 88888.00 2007-10-15 11:40:33.409 288 18228.90 35.21 52690.34 88888.00 2007-10-15 11:40:33.909 288 18228.94 35.19 52690.26 88888.00 2007-10-15 11:40:34.409 288 18228.83 35.18 52690.30 88888.00 2007-10-15 11:40:34.909 288 18228.82 35.12 52690.26 88888.00 2007-10-15 11:40:35.409 288 18228.96 35.11 52690.33 88888.00 2007-10-15 11:40:35.909 288 18228.96 35.25 52690.30 88888.00 2007-10-15 11:40:36.409 288 18228.91 35.24 52690.22 88888.00 2007-10-15 11:40:36.909 288 18228.94 35.24 52690.24 88888.00 2007-10-15 11:40:37.409 288 18228.99 35.28 52690.26 88888.00 2007-10-15 11:40:37.909 288 18228.99 35.24 52690.17 88888.00 2007-10-15 11:40:38.409 288 18229.01 35.24 52690.13 88888.00 2007-10-15 11:40:38.909 288 18229.10 35.21 52690.22 88888.00 2007-10-15 11:40:39.409 288 18228.99 35.16 52690.13 88888.00 2007-10-15 11:40:39.909 288 18229.06 35.23 52690.12 88888.00 2007-10-15 11:40:40.409 288 18229.21 35.16 52690.22 88888.00 2007-10-15 11:40:40.909 288 18229.29 35.09 52690.16 88888.00 2007-10-15 11:40:41.409 288 18229.41 35.10 52690.16 88888.00 2007-10-15 11:40:41.909 288 18229.33 35.19 52690.10 88888.00 2007-10-15 11:40:42.409 288 18229.13 35.21 52690.20 88888.00 2007-10-15 11:40:42.909 288 18229.08 35.29 52690.19 88888.00 2007-10-15 11:40:43.409 288 18229.37 35.35 52690.10 88888.00 2007-10-15 11:40:43.909 288 18229.44 35.36 52690.34 88888.00 2007-10-15 11:40:44.409 288 18229.34 35.31 52690.32 88888.00 2007-10-15 11:40:44.909 288 18229.34 35.33 52690.25 88888.00 2007-10-15 11:40:45.409 288 18229.40 35.42 52690.29 88888.00 2007-10-15 11:40:45.909 288 18229.39 35.37 52690.29 88888.00 2007-10-15 11:40:46.409 288 18229.53 35.25 52690.23 88888.00 2007-10-15 11:40:46.909 288 18229.28 35.25 52690.25 88888.00 2007-10-15 11:40:47.409 288 18228.84 35.22 52690.13 88888.00 2007-10-15 11:40:47.909 288 18228.96 35.20 52690.11 88888.00 2007-10-15 11:40:48.409 288 18229.26 35.24 52690.22 88888.00 2007-10-15 11:40:48.909 288 18229.41 35.18 52690.28 88888.00 2007-10-15 11:40:49.409 288 18229.50 35.09 52690.19 88888.00 2007-10-15 11:40:49.909 288 18229.43 35.16 52690.14 88888.00 2007-10-15 11:40:50.409 288 18229.34 35.25 52690.29 88888.00 2007-10-15 11:40:50.909 288 18229.38 35.30 52690.11 88888.00 2007-10-15 11:40:51.409 288 18229.48 35.22 52690.14 88888.00 2007-10-15 11:40:51.909 288 18229.54 35.16 52690.18 88888.00 2007-10-15 11:40:52.409 288 18229.51 35.29 52690.24 88888.00 2007-10-15 11:40:52.909 288 18229.50 35.28 52690.31 88888.00 2007-10-15 11:40:53.409 288 18229.58 35.28 52690.29 88888.00 2007-10-15 11:40:53.909 288 18229.53 35.22 52690.28 88888.00 2007-10-15 11:40:54.409 288 18229.44 35.21 52690.24 88888.00 2007-10-15 11:40:54.909 288 18229.60 35.24 52690.10 88888.00 2007-10-15 11:40:55.409 288 18229.65 35.26 52690.16 88888.00 2007-10-15 11:40:55.909 288 18229.31 35.30 52690.25 88888.00 2007-10-15 11:40:56.409 288 18229.26 35.26 52690.13 88888.00 2007-10-15 11:40:56.909 288 18229.10 35.26 52690.07 88888.00 2007-10-15 11:40:57.409 288 18228.88 35.15 52690.00 88888.00 2007-10-15 11:40:57.909 288 18228.88 35.15 52690.03 88888.00 2007-10-15 11:40:58.409 288 18228.87 35.15 52690.11 88888.00 2007-10-15 11:40:58.909 288 18229.04 35.09 52690.05 88888.00 2007-10-15 11:40:59.409 288 18229.05 35.01 52690.05 88888.00 2007-10-15 11:40:59.909 288 18228.99 35.06 52690.11 88888.00 2007-10-15 11:41:00.409 288 18228.94 35.11 52690.05 88888.00 2007-10-15 11:41:00.909 288 18228.88 35.05 52690.09 88888.00 2007-10-15 11:41:01.409 288 18229.08 35.02 52690.06 88888.00 2007-10-15 11:41:01.909 288 18229.15 35.02 52690.01 88888.00 2007-10-15 11:41:02.409 288 18229.16 35.06 52690.08 88888.00 2007-10-15 11:41:02.909 288 18229.09 35.06 52690.10 88888.00 2007-10-15 11:41:03.409 288 18229.19 35.13 52690.14 88888.00 2007-10-15 11:41:03.909 288 18229.18 35.10 52690.01 88888.00 2007-10-15 11:41:04.409 288 18229.16 35.04 52690.01 88888.00 2007-10-15 11:41:04.909 288 18229.28 35.01 52690.08 88888.00 2007-10-15 11:41:05.409 288 18229.34 35.06 52690.01 88888.00 2007-10-15 11:41:05.909 288 18229.40 35.13 52690.09 88888.00 2007-10-15 11:41:06.409 288 18229.42 35.10 52690.17 88888.00 2007-10-15 11:41:06.909 288 18229.45 35.11 52690.14 88888.00 2007-10-15 11:41:07.409 288 18229.43 35.10 52690.05 88888.00 2007-10-15 11:41:07.909 288 18229.10 35.12 52690.00 88888.00 2007-10-15 11:41:08.409 288 18229.12 35.19 52690.01 88888.00 2007-10-15 11:41:08.909 288 18229.19 35.18 52690.02 88888.00 2007-10-15 11:41:09.409 288 18229.22 35.14 52689.97 88888.00 2007-10-15 11:41:09.909 288 18229.19 35.18 52689.99 88888.00 2007-10-15 11:41:10.409 288 18229.19 35.13 52690.00 88888.00 2007-10-15 11:41:10.909 288 18229.24 35.11 52690.00 88888.00 2007-10-15 11:41:11.409 288 18229.30 35.09 52690.08 88888.00 2007-10-15 11:41:11.909 288 18229.27 35.15 52690.14 88888.00 2007-10-15 11:41:12.409 288 18229.22 35.12 52690.05 88888.00 2007-10-15 11:41:12.909 288 18229.18 35.06 52689.98 88888.00 2007-10-15 11:41:13.409 288 18229.26 35.08 52690.05 88888.00 2007-10-15 11:41:13.909 288 18229.23 35.11 52690.07 88888.00 2007-10-15 11:41:14.409 288 18229.13 35.14 52690.10 88888.00 2007-10-15 11:41:14.909 288 18229.04 35.11 52690.08 88888.00 2007-10-15 11:41:15.409 288 18228.79 35.11 52690.02 88888.00 2007-10-15 11:41:15.909 288 18229.00 35.12 52689.97 88888.00 2007-10-15 11:41:16.409 288 18229.13 35.18 52690.01 88888.00 2007-10-15 11:41:16.909 288 18229.18 35.28 52690.02 88888.00 2007-10-15 11:41:17.409 288 18229.28 35.23 52689.88 88888.00 2007-10-15 11:41:17.909 288 18229.29 35.16 52689.83 88888.00 2007-10-15 11:41:18.409 288 18229.05 35.20 52690.01 88888.00 2007-10-15 11:41:18.909 288 18228.77 35.15 52690.13 88888.00 2007-10-15 11:41:19.409 288 18229.06 35.23 52690.11 88888.00 2007-10-15 11:41:19.909 288 18229.29 35.25 52690.06 88888.00 2007-10-15 11:41:20.409 288 18229.12 35.34 52690.00 88888.00 2007-10-15 11:41:20.909 288 18229.12 35.40 52690.02 88888.00 2007-10-15 11:41:21.409 288 18229.26 35.40 52689.98 88888.00 2007-10-15 11:41:21.909 288 18229.19 35.34 52689.94 88888.00 2007-10-15 11:41:22.409 288 18229.08 35.34 52689.96 88888.00 2007-10-15 11:41:22.909 288 18229.26 35.41 52689.90 88888.00 2007-10-15 11:41:23.409 288 18229.37 35.44 52689.79 88888.00 2007-10-15 11:41:23.909 288 18229.42 35.42 52689.97 88888.00 2007-10-15 11:41:24.409 288 18229.35 35.53 52690.06 88888.00 2007-10-15 11:41:24.909 288 18229.43 35.55 52689.86 88888.00 2007-10-15 11:41:25.409 288 18229.43 35.56 52689.91 88888.00 2007-10-15 11:41:25.909 288 18229.19 35.53 52689.91 88888.00 2007-10-15 11:41:26.409 288 18229.12 35.47 52689.91 88888.00 2007-10-15 11:41:26.909 288 18229.27 35.51 52689.91 88888.00 2007-10-15 11:41:27.409 288 18229.27 35.54 52689.85 88888.00 2007-10-15 11:41:27.909 288 18229.18 35.49 52690.01 88888.00 2007-10-15 11:41:28.409 288 18229.29 35.52 52690.00 88888.00 2007-10-15 11:41:28.909 288 18229.45 35.46 52689.94 88888.00 2007-10-15 11:41:29.409 288 18229.58 35.39 52689.94 88888.00 2007-10-15 11:41:29.909 288 18229.41 35.46 52689.99 88888.00 2007-10-15 11:41:30.409 288 18229.27 35.52 52690.05 88888.00 2007-10-15 11:41:30.909 288 18229.28 35.40 52690.11 88888.00 2007-10-15 11:41:31.409 288 18229.34 35.40 52690.16 88888.00 2007-10-15 11:41:31.909 288 18229.52 35.38 52690.16 88888.00 2007-10-15 11:41:32.409 288 18229.45 35.42 52690.08 88888.00 2007-10-15 11:41:32.909 288 18229.37 35.48 52690.13 88888.00 2007-10-15 11:41:33.409 288 18229.44 35.48 52690.14 88888.00 2007-10-15 11:41:33.909 288 18229.54 35.41 52690.13 88888.00 2007-10-15 11:41:34.409 288 18229.60 35.32 52690.18 88888.00 2007-10-15 11:41:34.909 288 18229.59 35.29 52690.08 88888.00 2007-10-15 11:41:35.409 288 18229.74 35.21 52690.01 88888.00 2007-10-15 11:41:35.909 288 18229.73 35.27 52690.09 88888.00 2007-10-15 11:41:36.409 288 18229.84 35.30 52690.16 88888.00 2007-10-15 11:41:36.909 288 18229.73 35.35 52690.08 88888.00 2007-10-15 11:41:37.409 288 18229.80 35.40 52689.98 88888.00 2007-10-15 11:41:37.909 288 18229.74 35.31 52689.90 88888.00 2007-10-15 11:41:38.409 288 18229.77 35.28 52689.91 88888.00 2007-10-15 11:41:38.909 288 18229.75 35.34 52690.03 88888.00 2007-10-15 11:41:39.409 288 18229.73 35.29 52690.06 88888.00 2007-10-15 11:41:39.909 288 18229.56 35.28 52690.02 88888.00 2007-10-15 11:41:40.409 288 18229.70 35.28 52690.00 88888.00 2007-10-15 11:41:40.909 288 18229.75 35.33 52689.97 88888.00 2007-10-15 11:41:41.409 288 18229.72 35.32 52689.97 88888.00 2007-10-15 11:41:41.909 288 18229.67 35.30 52689.99 88888.00 2007-10-15 11:41:42.409 288 18229.71 35.30 52690.02 88888.00 2007-10-15 11:41:42.909 288 18229.67 35.31 52690.00 88888.00 2007-10-15 11:41:43.409 288 18229.78 35.31 52689.98 88888.00 2007-10-15 11:41:43.909 288 18229.83 35.38 52690.06 88888.00 2007-10-15 11:41:44.409 288 18229.80 35.45 52690.05 88888.00 2007-10-15 11:41:44.909 288 18229.66 35.45 52689.98 88888.00 2007-10-15 11:41:45.409 288 18229.54 35.46 52689.87 88888.00 2007-10-15 11:41:45.909 288 18229.91 35.43 52689.82 88888.00 2007-10-15 11:41:46.409 288 18230.02 35.42 52689.91 88888.00 2007-10-15 11:41:46.909 288 18229.85 35.46 52689.86 88888.00 2007-10-15 11:41:47.409 288 18229.76 35.54 52689.90 88888.00 2007-10-15 11:41:47.909 288 18229.78 35.48 52689.89 88888.00 2007-10-15 11:41:48.409 288 18229.91 35.52 52689.99 88888.00 2007-10-15 11:41:48.909 288 18229.92 35.55 52689.97 88888.00 2007-10-15 11:41:49.409 288 18230.02 35.55 52689.94 88888.00 2007-10-15 11:41:49.909 288 18230.14 35.60 52689.95 88888.00 2007-10-15 11:41:50.409 288 18230.13 35.63 52689.97 88888.00 2007-10-15 11:41:50.909 288 18230.20 35.67 52689.93 88888.00 2007-10-15 11:41:51.409 288 18230.07 35.61 52689.91 88888.00 2007-10-15 11:41:51.909 288 18229.94 35.60 52689.86 88888.00 2007-10-15 11:41:52.409 288 18229.94 35.67 52689.96 88888.00 2007-10-15 11:41:52.909 288 18229.82 35.82 52689.95 88888.00 2007-10-15 11:41:53.409 288 18229.78 35.89 52689.91 88888.00 2007-10-15 11:41:53.909 288 18229.86 35.84 52689.90 88888.00 2007-10-15 11:41:54.409 288 18229.94 35.75 52689.84 88888.00 2007-10-15 11:41:54.909 288 18229.78 35.80 52689.94 88888.00 2007-10-15 11:41:55.409 288 18229.56 35.84 52690.08 88888.00 2007-10-15 11:41:55.909 288 18229.43 35.82 52690.01 88888.00 2007-10-15 11:41:56.409 288 18229.51 35.74 52689.97 88888.00 2007-10-15 11:41:56.909 288 18229.82 35.77 52689.98 88888.00 2007-10-15 11:41:57.409 288 18229.97 35.75 52689.98 88888.00 2007-10-15 11:41:57.909 288 18229.91 35.78 52690.03 88888.00 2007-10-15 11:41:58.409 288 18229.91 35.85 52690.08 88888.00 2007-10-15 11:41:58.909 288 18229.98 35.82 52690.00 88888.00 2007-10-15 11:41:59.409 288 18229.84 35.82 52690.06 88888.00 2007-10-15 11:41:59.909 288 18229.93 35.75 52690.18 88888.00 2007-10-15 11:42:00.409 288 18229.74 35.78 52690.14 88888.00 2007-10-15 11:42:00.909 288 18229.62 35.85 52690.08 88888.00 2007-10-15 11:42:01.409 288 18229.60 35.76 52690.05 88888.00 2007-10-15 11:42:01.909 288 18229.73 35.63 52690.14 88888.00 2007-10-15 11:42:02.409 288 18229.78 35.60 52690.20 88888.00 2007-10-15 11:42:02.909 288 18229.82 35.66 52690.16 88888.00 2007-10-15 11:42:03.409 288 18229.85 35.67 52690.13 88888.00 2007-10-15 11:42:03.909 288 18229.77 35.63 52690.21 88888.00 2007-10-15 11:42:04.409 288 18229.80 35.63 52690.14 88888.00 2007-10-15 11:42:04.909 288 18229.70 35.64 52690.18 88888.00 2007-10-15 11:42:05.409 288 18229.73 35.63 52690.23 88888.00 2007-10-15 11:42:05.909 288 18229.77 35.63 52690.16 88888.00 2007-10-15 11:42:06.409 288 18229.66 35.71 52690.14 88888.00 2007-10-15 11:42:06.909 288 18229.81 35.65 52690.13 88888.00 2007-10-15 11:42:07.409 288 18229.91 35.64 52690.14 88888.00 2007-10-15 11:42:07.909 288 18229.80 35.64 52690.18 88888.00 2007-10-15 11:42:08.409 288 18229.53 35.64 52690.09 88888.00 2007-10-15 11:42:08.909 288 18229.55 35.62 52690.21 88888.00 2007-10-15 11:42:09.409 288 18229.59 35.62 52690.41 88888.00 2007-10-15 11:42:09.909 288 18229.62 35.66 52690.18 88888.00 2007-10-15 11:42:10.409 288 18229.65 35.67 52690.19 88888.00 2007-10-15 11:42:10.909 288 18229.75 35.65 52690.14 88888.00 2007-10-15 11:42:11.409 288 18229.67 35.58 52690.08 88888.00 2007-10-15 11:42:11.909 288 18229.63 35.54 52690.09 88888.00 2007-10-15 11:42:12.409 288 18229.67 35.61 52690.09 88888.00 2007-10-15 11:42:12.909 288 18229.75 35.69 52690.10 88888.00 2007-10-15 11:42:13.409 288 18229.54 35.69 52690.07 88888.00 2007-10-15 11:42:13.909 288 18229.56 35.67 52689.98 88888.00 2007-10-15 11:42:14.409 288 18229.64 35.69 52690.03 88888.00 2007-10-15 11:42:14.909 288 18229.62 35.73 52690.01 88888.00 2007-10-15 11:42:15.409 288 18229.51 35.70 52690.09 88888.00 2007-10-15 11:42:15.909 288 18229.48 35.76 52690.18 88888.00 2007-10-15 11:42:16.409 288 18229.33 35.85 52690.08 88888.00 2007-10-15 11:42:16.909 288 18229.09 35.79 52690.16 88888.00 2007-10-15 11:42:17.409 288 18229.35 35.81 52690.12 88888.00 2007-10-15 11:42:17.909 288 18229.38 35.86 52690.00 88888.00 2007-10-15 11:42:18.409 288 18229.37 35.93 52689.91 88888.00 2007-10-15 11:42:18.909 288 18229.44 35.84 52690.02 88888.00 2007-10-15 11:42:19.409 288 18229.49 35.90 52690.13 88888.00 2007-10-15 11:42:19.909 288 18229.44 36.06 52690.07 88888.00 2007-10-15 11:42:20.409 288 18229.29 36.04 52690.16 88888.00 2007-10-15 11:42:20.909 288 18229.26 36.01 52690.21 88888.00 2007-10-15 11:42:21.409 288 18229.18 36.00 52690.14 88888.00 2007-10-15 11:42:21.909 288 18229.43 35.98 52690.10 88888.00 2007-10-15 11:42:22.409 288 18229.29 35.99 52690.16 88888.00 2007-10-15 11:42:22.909 288 18229.30 36.00 52690.16 88888.00 2007-10-15 11:42:23.409 288 18229.31 36.03 52690.20 88888.00 2007-10-15 11:42:23.909 288 18229.34 35.96 52690.18 88888.00 2007-10-15 11:42:24.409 288 18229.12 35.86 52690.14 88888.00 2007-10-15 11:42:24.909 288 18229.19 35.76 52690.20 88888.00 2007-10-15 11:42:25.409 288 18229.35 35.80 52690.18 88888.00 2007-10-15 11:42:25.909 288 18229.45 35.71 52690.13 88888.00 2007-10-15 11:42:26.409 288 18229.47 35.71 52690.26 88888.00 2007-10-15 11:42:26.909 288 18229.48 35.73 52690.23 88888.00 2007-10-15 11:42:27.409 288 18229.49 35.76 52690.14 88888.00 2007-10-15 11:42:27.909 288 18229.26 35.77 52690.13 88888.00 2007-10-15 11:42:28.409 288 18229.19 35.85 52690.12 88888.00 2007-10-15 11:42:28.909 288 18229.34 35.90 52690.18 88888.00 2007-10-15 11:42:29.409 288 18229.40 35.75 52690.18 88888.00 2007-10-15 11:42:29.909 288 18229.48 35.59 52690.14 88888.00 2007-10-15 11:42:30.409 288 18229.37 35.58 52690.18 88888.00 2007-10-15 11:42:30.909 288 18229.48 35.68 52690.26 88888.00 2007-10-15 11:42:31.409 288 18229.32 35.71 52690.30 88888.00 2007-10-15 11:42:31.909 288 18229.05 35.71 52690.20 88888.00 2007-10-15 11:42:32.409 288 18229.12 35.63 52690.06 88888.00 2007-10-15 11:42:32.909 288 18229.12 35.61 52690.01 88888.00 2007-10-15 11:42:33.409 288 18229.09 35.60 52690.07 88888.00 2007-10-15 11:42:33.909 288 18229.15 35.56 52690.01 88888.00 2007-10-15 11:42:34.409 288 18229.21 35.60 52689.93 88888.00 2007-10-15 11:42:34.909 288 18229.19 35.63 52690.07 88888.00 2007-10-15 11:42:35.409 288 18229.12 35.63 52690.22 88888.00 2007-10-15 11:42:35.909 288 18229.11 35.63 52690.19 88888.00 2007-10-15 11:42:36.409 288 18229.26 35.57 52690.21 88888.00 2007-10-15 11:42:36.909 288 18229.35 35.55 52690.28 88888.00 2007-10-15 11:42:37.409 288 18229.21 35.54 52690.26 88888.00 2007-10-15 11:42:37.909 288 18229.01 35.47 52690.24 88888.00 2007-10-15 11:42:38.409 288 18229.18 35.52 52690.21 88888.00 2007-10-15 11:42:38.909 288 18229.17 35.51 52690.20 88888.00 2007-10-15 11:42:39.409 288 18229.12 35.51 52690.35 88888.00 2007-10-15 11:42:39.909 288 18229.06 35.52 52690.46 88888.00 2007-10-15 11:42:40.409 288 18229.19 35.43 52690.21 88888.00 2007-10-15 11:42:40.909 288 18229.32 35.42 52690.25 88888.00 2007-10-15 11:42:41.409 288 18229.31 35.47 52690.42 88888.00 2007-10-15 11:42:41.909 288 18229.44 35.48 52690.46 88888.00 2007-10-15 11:42:42.409 288 18229.42 35.51 52690.32 88888.00 2007-10-15 11:42:42.909 288 18229.22 35.42 52690.45 88888.00 2007-10-15 11:42:43.409 288 18229.21 35.31 52690.37 88888.00 2007-10-15 11:42:43.909 288 18229.17 35.26 52690.35 88888.00 2007-10-15 11:42:44.409 288 18229.21 35.31 52690.35 88888.00 2007-10-15 11:42:44.909 288 18229.30 35.33 52690.36 88888.00 2007-10-15 11:42:45.409 288 18229.22 35.31 52690.21 88888.00 2007-10-15 11:42:45.909 288 18229.19 35.30 52690.07 88888.00 2007-10-15 11:42:46.409 288 18229.12 35.37 52690.13 88888.00 2007-10-15 11:42:46.909 288 18229.11 35.36 52690.11 88888.00 2007-10-15 11:42:47.409 288 18229.27 35.37 52690.18 88888.00 2007-10-15 11:42:47.909 288 18229.12 35.32 52690.19 88888.00 2007-10-15 11:42:48.409 288 18229.10 35.39 52690.11 88888.00 2007-10-15 11:42:48.909 288 18229.17 35.44 52690.08 88888.00 2007-10-15 11:42:49.409 288 18229.26 35.39 52690.06 88888.00 2007-10-15 11:42:49.909 288 18229.28 35.42 52690.06 88888.00 2007-10-15 11:42:50.409 288 18229.29 35.43 52690.01 88888.00 2007-10-15 11:42:50.909 288 18229.21 35.44 52689.93 88888.00 2007-10-15 11:42:51.409 288 18229.06 35.40 52690.05 88888.00 2007-10-15 11:42:51.909 288 18229.16 35.51 52690.18 88888.00 2007-10-15 11:42:52.409 288 18229.16 35.51 52690.28 88888.00 2007-10-15 11:42:52.909 288 18229.15 35.42 52690.18 88888.00 2007-10-15 11:42:53.409 288 18229.11 35.40 52690.17 88888.00 2007-10-15 11:42:53.909 288 18229.11 35.51 52690.26 88888.00 2007-10-15 11:42:54.409 288 18228.99 35.57 52690.41 88888.00 2007-10-15 11:42:54.909 288 18228.87 35.53 52690.25 88888.00 2007-10-15 11:42:55.409 288 18228.99 35.51 52690.16 88888.00 2007-10-15 11:42:55.909 288 18229.13 35.56 52690.11 88888.00 2007-10-15 11:42:56.409 288 18229.21 35.60 52690.06 88888.00 2007-10-15 11:42:56.909 288 18229.45 35.63 52690.05 88888.00 2007-10-15 11:42:57.409 288 18229.55 35.66 52690.08 88888.00 2007-10-15 11:42:57.909 288 18229.39 35.75 52690.01 88888.00 2007-10-15 11:42:58.409 288 18229.01 35.78 52690.12 88888.00 2007-10-15 11:42:58.909 288 18228.99 35.74 52690.12 88888.00 2007-10-15 11:42:59.409 288 18229.04 35.76 52690.09 88888.00 2007-10-15 11:42:59.909 288 18229.09 35.75 52690.02 88888.00 2007-10-15 11:43:00.409 288 18229.12 35.82 52690.10 88888.00 2007-10-15 11:43:00.909 288 18229.00 35.80 52690.06 88888.00 2007-10-15 11:43:01.409 288 18228.95 35.77 52690.00 88888.00 2007-10-15 11:43:01.909 288 18228.96 35.76 52690.19 88888.00 2007-10-15 11:43:02.409 288 18229.08 35.85 52690.46 88888.00 2007-10-15 11:43:02.909 288 18229.18 35.87 52690.68 88888.00 2007-10-15 11:43:03.409 288 18229.34 35.85 52690.45 88888.00 2007-10-15 11:43:03.909 288 18229.49 35.88 52690.28 88888.00 2007-10-15 11:43:04.409 288 18229.52 35.92 52690.38 88888.00 2007-10-15 11:43:04.909 288 18229.38 35.98 52690.31 88888.00 2007-10-15 11:43:05.409 288 18229.50 35.93 52690.21 88888.00 2007-10-15 11:43:05.909 288 18229.69 35.89 52690.22 88888.00 2007-10-15 11:43:06.409 288 18229.71 35.86 52690.25 88888.00 2007-10-15 11:43:06.909 288 18229.58 35.92 52690.10 88888.00 2007-10-15 11:43:07.409 288 18229.31 35.91 52690.08 88888.00 2007-10-15 11:43:07.909 288 18229.12 35.87 52690.17 88888.00 2007-10-15 11:43:08.409 288 18229.39 35.92 52690.21 88888.00 2007-10-15 11:43:08.909 288 18229.63 35.90 52690.13 88888.00 2007-10-15 11:43:09.409 288 18229.38 35.86 52690.10 88888.00 2007-10-15 11:43:09.909 288 18229.38 35.77 52690.24 88888.00 2007-10-15 11:43:10.409 288 18229.20 35.78 52690.18 88888.00 2007-10-15 11:43:10.909 288 18229.17 35.80 52690.18 88888.00 2007-10-15 11:43:11.409 288 18229.13 35.75 52690.18 88888.00 2007-10-15 11:43:11.909 288 18229.05 35.73 52690.14 88888.00 2007-10-15 11:43:12.409 288 18229.06 35.74 52690.21 88888.00 2007-10-15 11:43:12.909 288 18229.07 35.79 52690.09 88888.00 2007-10-15 11:43:13.409 288 18229.15 35.75 52690.01 88888.00 2007-10-15 11:43:13.909 288 18229.06 35.77 52690.00 88888.00 2007-10-15 11:43:14.409 288 18229.02 35.72 52690.10 88888.00 2007-10-15 11:43:14.909 288 18229.23 35.59 52690.05 88888.00 2007-10-15 11:43:15.409 288 18229.27 35.48 52690.03 88888.00 2007-10-15 11:43:15.909 288 18229.11 35.48 52690.05 88888.00 2007-10-15 11:43:16.409 288 18229.07 35.39 52690.01 88888.00 2007-10-15 11:43:16.909 288 18229.08 35.42 52689.94 88888.00 2007-10-15 11:43:17.409 288 18229.32 35.39 52689.99 88888.00 2007-10-15 11:43:17.909 288 18229.42 35.36 52689.97 88888.00 2007-10-15 11:43:18.409 288 18229.10 35.41 52690.02 88888.00 2007-10-15 11:43:18.909 288 18229.10 35.47 52689.94 88888.00 2007-10-15 11:43:19.409 288 18229.32 35.40 52689.93 88888.00 2007-10-15 11:43:19.909 288 18229.63 35.43 52689.94 88888.00 2007-10-15 11:43:20.409 288 18229.56 35.40 52690.06 88888.00 2007-10-15 11:43:20.909 288 18229.29 35.32 52690.10 88888.00 2007-10-15 11:43:21.409 288 18229.18 35.38 52689.88 88888.00 2007-10-15 11:43:21.909 288 18229.21 35.32 52689.94 88888.00 2007-10-15 11:43:22.409 288 18229.28 35.27 52690.08 88888.00 2007-10-15 11:43:22.909 288 18229.34 35.36 52690.01 88888.00 2007-10-15 11:43:23.409 288 18229.29 35.30 52690.01 88888.00 2007-10-15 11:43:23.909 288 18229.22 35.37 52689.96 88888.00 2007-10-15 11:43:24.409 288 18229.38 35.34 52689.91 88888.00 2007-10-15 11:43:24.909 288 18229.64 35.36 52689.97 88888.00 2007-10-15 11:43:25.409 288 18229.56 35.40 52689.94 88888.00 2007-10-15 11:43:25.909 288 18229.45 35.42 52689.85 88888.00 2007-10-15 11:43:26.409 288 18229.39 35.39 52689.89 88888.00 2007-10-15 11:43:26.909 288 18229.42 35.44 52689.96 88888.00 2007-10-15 11:43:27.409 288 18229.63 35.43 52689.91 88888.00 2007-10-15 11:43:27.909 288 18229.77 35.47 52689.89 88888.00 2007-10-15 11:43:28.409 288 18229.63 35.54 52689.82 88888.00 2007-10-15 11:43:28.909 288 18229.80 35.61 52689.75 88888.00 2007-10-15 11:43:29.409 288 18229.52 35.54 52689.83 88888.00 2007-10-15 11:43:29.909 288 18229.35 35.52 52689.94 88888.00 2007-10-15 11:43:30.409 288 18229.50 35.48 52690.00 88888.00 2007-10-15 11:43:30.909 288 18229.55 35.41 52689.91 88888.00 2007-10-15 11:43:31.409 288 18229.45 35.40 52689.85 88888.00 2007-10-15 11:43:31.909 288 18229.32 35.54 52689.82 88888.00 2007-10-15 11:43:32.409 288 18229.48 35.66 52689.80 88888.00 2007-10-15 11:43:32.909 288 18229.64 35.62 52689.96 88888.00 2007-10-15 11:43:33.409 288 18229.69 35.65 52689.99 88888.00 2007-10-15 11:43:33.909 288 18229.82 35.72 52689.86 88888.00 2007-10-15 11:43:34.409 288 18229.73 35.73 52689.86 88888.00 2007-10-15 11:43:34.909 288 18229.51 35.76 52689.88 88888.00 2007-10-15 11:43:35.409 288 18229.58 35.72 52689.93 88888.00 2007-10-15 11:43:35.909 288 18229.56 35.75 52689.99 88888.00 2007-10-15 11:43:36.409 288 18229.51 35.70 52690.22 88888.00 2007-10-15 11:43:36.909 288 18229.52 35.68 52690.24 88888.00 2007-10-15 11:43:37.409 288 18229.75 35.63 52690.28 88888.00 2007-10-15 11:43:37.909 288 18229.97 35.68 52690.35 88888.00 2007-10-15 11:43:38.409 288 18229.89 35.81 52690.28 88888.00 2007-10-15 11:43:38.909 288 18229.80 35.82 52690.24 88888.00 2007-10-15 11:43:39.409 288 18229.85 35.84 52690.24 88888.00 2007-10-15 11:43:39.909 288 18229.64 35.85 52690.26 88888.00 2007-10-15 11:43:40.409 288 18229.42 35.80 52690.21 88888.00 2007-10-15 11:43:40.909 288 18229.34 35.80 52690.26 88888.00 2007-10-15 11:43:41.409 288 18229.24 35.79 52690.28 88888.00 2007-10-15 11:43:41.909 288 18229.23 35.84 52690.26 88888.00 2007-10-15 11:43:42.409 288 18229.26 35.82 52690.28 88888.00 2007-10-15 11:43:42.909 288 18229.21 35.79 52690.19 88888.00 2007-10-15 11:43:43.409 288 18229.30 35.76 52690.21 88888.00 2007-10-15 11:43:43.909 288 18229.24 35.75 52690.24 88888.00 2007-10-15 11:43:44.409 288 18229.30 35.73 52690.10 88888.00 2007-10-15 11:43:44.909 288 18229.27 35.71 52690.08 88888.00 2007-10-15 11:43:45.409 288 18229.32 35.73 52690.18 88888.00 2007-10-15 11:43:45.909 288 18229.52 35.68 52690.21 88888.00 2007-10-15 11:43:46.409 288 18229.50 35.69 52690.23 88888.00 2007-10-15 11:43:46.909 288 18229.44 35.65 52690.22 88888.00 2007-10-15 11:43:47.409 288 18229.49 35.63 52690.31 88888.00 2007-10-15 11:43:47.909 288 18229.64 35.69 52690.28 88888.00 2007-10-15 11:43:48.409 288 18229.47 35.60 52690.22 88888.00 2007-10-15 11:43:48.909 288 18229.21 35.58 52690.20 88888.00 2007-10-15 11:43:49.409 288 18229.00 35.52 52690.19 88888.00 2007-10-15 11:43:49.909 288 18228.95 35.47 52690.10 88888.00 2007-10-15 11:43:50.409 288 18229.10 35.54 52690.11 88888.00 2007-10-15 11:43:50.909 288 18229.08 35.55 52690.07 88888.00 2007-10-15 11:43:51.409 288 18228.98 35.52 52690.07 88888.00 2007-10-15 11:43:51.909 288 18229.04 35.52 52690.05 88888.00 2007-10-15 11:43:52.409 288 18229.30 35.49 52689.94 88888.00 2007-10-15 11:43:52.909 288 18229.42 35.45 52689.90 88888.00 2007-10-15 11:43:53.409 288 18229.45 35.41 52690.01 88888.00 2007-10-15 11:43:53.909 288 18229.49 35.41 52690.10 88888.00 2007-10-15 11:43:54.409 288 18229.67 35.46 52690.11 88888.00 2007-10-15 11:43:54.909 288 18229.48 35.37 52690.08 88888.00 2007-10-15 11:43:55.409 288 18229.24 35.33 52690.05 88888.00 2007-10-15 11:43:55.909 288 18229.12 35.25 52690.03 88888.00 2007-10-15 11:43:56.409 288 18229.23 35.30 52690.01 88888.00 2007-10-15 11:43:56.909 288 18229.30 35.28 52689.97 88888.00 2007-10-15 11:43:57.409 288 18229.30 35.14 52690.06 88888.00 2007-10-15 11:43:57.909 288 18229.33 35.13 52690.02 88888.00 2007-10-15 11:43:58.409 288 18229.45 35.13 52690.00 88888.00 2007-10-15 11:43:58.909 288 18229.28 35.15 52690.02 88888.00 2007-10-15 11:43:59.409 288 18229.34 35.11 52690.09 88888.00 2007-10-15 11:43:59.909 288 18229.41 35.08 52689.97 88888.00 2007-10-15 11:44:00.409 288 18229.58 35.12 52690.09 88888.00 2007-10-15 11:44:00.909 288 18229.31 35.15 52690.11 88888.00 2007-10-15 11:44:01.409 288 18229.26 35.14 52689.99 88888.00 2007-10-15 11:44:01.909 288 18229.37 35.12 52690.09 88888.00 2007-10-15 11:44:02.409 288 18229.54 35.09 52690.12 88888.00 2007-10-15 11:44:02.909 288 18229.53 35.09 52690.09 88888.00 2007-10-15 11:44:03.409 288 18229.58 35.12 52690.05 88888.00 2007-10-15 11:44:03.909 288 18229.48 35.06 52690.07 88888.00 2007-10-15 11:44:04.409 288 18229.44 35.09 52690.08 88888.00 2007-10-15 11:44:04.909 288 18229.19 35.14 52689.96 88888.00 2007-10-15 11:44:05.409 288 18229.44 35.10 52689.87 88888.00 2007-10-15 11:44:05.909 288 18229.53 35.12 52689.82 88888.00 2007-10-15 11:44:06.409 288 18229.47 35.20 52689.74 88888.00 2007-10-15 11:44:06.909 288 18229.59 35.23 52689.77 88888.00 2007-10-15 11:44:07.409 288 18229.61 35.18 52689.91 88888.00 2007-10-15 11:44:07.909 288 18229.62 35.18 52690.02 88888.00 2007-10-15 11:44:08.409 288 18229.56 35.24 52690.11 88888.00 2007-10-15 11:44:08.909 288 18229.67 35.23 52690.14 88888.00 2007-10-15 11:44:09.409 288 18229.66 35.22 52690.09 88888.00 2007-10-15 11:44:09.909 288 18229.60 35.18 52690.16 88888.00 2007-10-15 11:44:10.409 288 18229.59 35.18 52690.18 88888.00 2007-10-15 11:44:10.909 288 18229.56 35.26 52690.20 88888.00 2007-10-15 11:44:11.409 288 18229.61 35.29 52690.26 88888.00 2007-10-15 11:44:11.909 288 18229.78 35.23 52690.29 88888.00 2007-10-15 11:44:12.409 288 18229.49 35.24 52690.12 88888.00 2007-10-15 11:44:12.909 288 18229.48 35.16 52690.08 88888.00 2007-10-15 11:44:13.409 288 18229.58 35.24 52689.99 88888.00 2007-10-15 11:44:13.909 288 18229.63 35.18 52689.97 88888.00 2007-10-15 11:44:14.409 288 18229.59 35.13 52690.02 88888.00 2007-10-15 11:44:14.909 288 18229.49 35.15 52690.02 88888.00 2007-10-15 11:44:15.409 288 18229.39 35.11 52690.12 88888.00 2007-10-15 11:44:15.909 288 18229.55 35.14 52690.05 88888.00 2007-10-15 11:44:16.409 288 18229.62 35.23 52690.03 88888.00 2007-10-15 11:44:16.909 288 18229.56 35.26 52690.10 88888.00 2007-10-15 11:44:17.409 288 18229.72 35.27 52690.09 88888.00 2007-10-15 11:44:17.909 288 18229.89 35.25 52690.17 88888.00 2007-10-15 11:44:18.409 288 18229.85 35.20 52690.21 88888.00 2007-10-15 11:44:18.909 288 18229.69 35.11 52690.09 88888.00 2007-10-15 11:44:19.409 288 18229.44 35.08 52689.90 88888.00 2007-10-15 11:44:19.909 288 18229.32 35.13 52689.83 88888.00 2007-10-15 11:44:20.409 288 18229.22 35.19 52689.85 88888.00 2007-10-15 11:44:20.909 288 18229.16 35.18 52689.97 88888.00 2007-10-15 11:44:21.409 288 18229.32 35.15 52689.95 88888.00 2007-10-15 11:44:21.909 288 18229.40 35.12 52689.93 88888.00 2007-10-15 11:44:22.409 288 18229.43 35.12 52690.06 88888.00 2007-10-15 11:44:22.909 288 18229.27 35.07 52690.05 88888.00 2007-10-15 11:44:23.409 288 18229.44 35.04 52689.98 88888.00 2007-10-15 11:44:23.909 288 18229.34 35.09 52689.95 88888.00 2007-10-15 11:44:24.409 288 18229.27 35.06 52690.00 88888.00 2007-10-15 11:44:24.909 288 18229.40 35.00 52690.03 88888.00 2007-10-15 11:44:25.409 288 18229.47 35.04 52689.89 88888.00 2007-10-15 11:44:25.909 288 18229.34 35.06 52689.89 88888.00 2007-10-15 11:44:26.409 288 18229.33 35.04 52689.96 88888.00 2007-10-15 11:44:26.909 288 18229.32 35.07 52689.98 88888.00 2007-10-15 11:44:27.409 288 18229.32 35.01 52690.06 88888.00 2007-10-15 11:44:27.909 288 18229.34 35.02 52689.96 88888.00 2007-10-15 11:44:28.409 288 18229.26 34.96 52689.89 88888.00 2007-10-15 11:44:28.909 288 18229.34 34.97 52689.95 88888.00 2007-10-15 11:44:29.409 288 18229.52 34.97 52689.85 88888.00 2007-10-15 11:44:29.909 288 18229.50 34.95 52689.85 88888.00 2007-10-15 11:44:30.409 288 18229.63 34.99 52689.88 88888.00 2007-10-15 11:44:30.909 288 18229.32 34.97 52689.93 88888.00 2007-10-15 11:44:31.409 288 18229.42 34.99 52689.93 88888.00 2007-10-15 11:44:31.909 288 18229.35 35.00 52689.91 88888.00 2007-10-15 11:44:32.409 288 18229.35 34.98 52689.83 88888.00 2007-10-15 11:44:32.909 288 18229.34 34.98 52689.85 88888.00 2007-10-15 11:44:33.409 288 18229.24 35.04 52689.97 88888.00 2007-10-15 11:44:33.909 288 18229.29 35.01 52690.00 88888.00 2007-10-15 11:44:34.409 288 18229.45 34.98 52690.05 88888.00 2007-10-15 11:44:34.909 288 18229.47 34.99 52689.95 88888.00 2007-10-15 11:44:35.409 288 18229.45 34.97 52690.00 88888.00 2007-10-15 11:44:35.909 288 18229.32 34.96 52689.90 88888.00 2007-10-15 11:44:36.409 288 18229.22 34.98 52689.89 88888.00 2007-10-15 11:44:36.909 288 18229.39 35.04 52689.89 88888.00 2007-10-15 11:44:37.409 288 18229.51 34.95 52689.87 88888.00 2007-10-15 11:44:37.909 288 18229.37 34.90 52689.85 88888.00 2007-10-15 11:44:38.409 288 18229.38 34.93 52689.91 88888.00 2007-10-15 11:44:38.909 288 18229.47 34.97 52689.96 88888.00 2007-10-15 11:44:39.409 288 18229.26 35.02 52689.99 88888.00 2007-10-15 11:44:39.909 288 18229.18 35.12 52689.99 88888.00 2007-10-15 11:44:40.409 288 18229.39 35.08 52689.99 88888.00 2007-10-15 11:44:40.909 288 18229.41 35.01 52690.02 88888.00 2007-10-15 11:44:41.409 288 18229.47 35.02 52690.00 88888.00 2007-10-15 11:44:41.909 288 18229.34 34.97 52689.98 88888.00 2007-10-15 11:44:42.409 288 18229.19 34.96 52689.91 88888.00 2007-10-15 11:44:42.909 288 18229.18 35.00 52689.95 88888.00 2007-10-15 11:44:43.409 288 18229.16 35.01 52689.89 88888.00 2007-10-15 11:44:43.909 288 18229.26 35.02 52689.85 88888.00 2007-10-15 11:44:44.409 288 18229.29 35.01 52689.93 88888.00 2007-10-15 11:44:44.909 288 18229.27 35.03 52689.96 88888.00 2007-10-15 11:44:45.409 288 18229.27 35.05 52689.95 88888.00 2007-10-15 11:44:45.909 288 18229.35 35.01 52689.93 88888.00 2007-10-15 11:44:46.409 288 18229.44 35.03 52689.87 88888.00 2007-10-15 11:44:46.909 288 18229.49 35.06 52689.95 88888.00 2007-10-15 11:44:47.409 288 18229.53 35.06 52689.78 88888.00 2007-10-15 11:44:47.909 288 18229.58 35.06 52689.82 88888.00 2007-10-15 11:44:48.409 288 18229.55 35.10 52689.87 88888.00 2007-10-15 11:44:48.909 288 18229.63 35.15 52689.79 88888.00 2007-10-15 11:44:49.409 288 18229.71 35.06 52689.91 88888.00 2007-10-15 11:44:49.909 288 18229.67 35.11 52690.08 88888.00 2007-10-15 11:44:50.409 288 18229.75 35.20 52690.13 88888.00 2007-10-15 11:44:50.909 288 18229.84 35.13 52690.00 88888.00 2007-10-15 11:44:51.409 288 18229.52 35.01 52690.02 88888.00 2007-10-15 11:44:51.909 288 18229.37 34.95 52690.05 88888.00 2007-10-15 11:44:52.409 288 18229.43 35.00 52689.94 88888.00 2007-10-15 11:44:52.909 288 18229.65 35.00 52689.99 88888.00 2007-10-15 11:44:53.409 288 18229.82 34.95 52690.02 88888.00 2007-10-15 11:44:53.909 288 18229.85 34.88 52690.09 88888.00 2007-10-15 11:44:54.409 288 18229.83 34.88 52690.26 88888.00 2007-10-15 11:44:54.909 288 18229.91 34.91 52690.17 88888.00 2007-10-15 11:44:55.409 288 18229.86 34.96 52690.13 88888.00 2007-10-15 11:44:55.909 288 18229.88 34.94 52690.01 88888.00 2007-10-15 11:44:56.409 288 18229.87 34.92 52689.95 88888.00 2007-10-15 11:44:56.909 288 18229.84 34.90 52689.88 88888.00 2007-10-15 11:44:57.409 288 18229.78 34.84 52689.87 88888.00 2007-10-15 11:44:57.909 288 18229.66 34.78 52689.97 88888.00 2007-10-15 11:44:58.409 288 18229.76 34.85 52689.80 88888.00 2007-10-15 11:44:58.909 288 18229.87 34.87 52689.78 88888.00 2007-10-15 11:44:59.409 288 18230.02 34.90 52689.77 88888.00 2007-10-15 11:44:59.909 288 18229.92 34.84 52689.74 88888.00 2007-10-15 11:45:00.409 288 18229.73 34.87 52689.87 88888.00 2007-10-15 11:45:00.909 288 18229.75 34.94 52689.80 88888.00 2007-10-15 11:45:01.409 288 18229.70 34.93 52689.84 88888.00 2007-10-15 11:45:01.909 288 18229.77 34.88 52689.82 88888.00 2007-10-15 11:45:02.409 288 18229.74 34.85 52689.75 88888.00 2007-10-15 11:45:02.909 288 18229.81 34.93 52689.77 88888.00 2007-10-15 11:45:03.409 288 18229.69 34.93 52689.83 88888.00 2007-10-15 11:45:03.909 288 18229.63 34.93 52689.82 88888.00 2007-10-15 11:45:04.409 288 18229.60 34.91 52689.82 88888.00 2007-10-15 11:45:04.909 288 18229.47 34.95 52689.98 88888.00 2007-10-15 11:45:05.409 288 18229.45 35.00 52690.02 88888.00 2007-10-15 11:45:05.909 288 18229.72 34.97 52689.96 88888.00 2007-10-15 11:45:06.409 288 18229.95 34.93 52689.91 88888.00 2007-10-15 11:45:06.909 288 18229.96 34.90 52689.94 88888.00 2007-10-15 11:45:07.409 288 18230.02 34.94 52689.83 88888.00 2007-10-15 11:45:07.909 288 18229.78 34.93 52689.76 88888.00 2007-10-15 11:45:08.409 288 18229.45 34.98 52689.90 88888.00 2007-10-15 11:45:08.909 288 18229.32 35.04 52690.17 88888.00 2007-10-15 11:45:09.409 288 18229.66 35.07 52690.03 88888.00 2007-10-15 11:45:09.909 288 18229.87 34.96 52689.91 88888.00 2007-10-15 11:45:10.409 288 18229.84 34.99 52689.90 88888.00 2007-10-15 11:45:10.909 288 18229.73 35.04 52690.00 88888.00 2007-10-15 11:45:11.409 288 18229.78 35.02 52689.99 88888.00 2007-10-15 11:45:11.909 288 18229.64 35.07 52689.93 88888.00 2007-10-15 11:45:12.409 288 18229.52 35.08 52689.97 88888.00 2007-10-15 11:45:12.909 288 18229.49 35.15 52690.00 88888.00 2007-10-15 11:45:13.409 288 18229.60 35.14 52690.05 88888.00 2007-10-15 11:45:13.909 288 18229.59 35.13 52690.02 88888.00 2007-10-15 11:45:14.409 288 18229.44 35.12 52690.01 88888.00 2007-10-15 11:45:14.909 288 18229.49 35.05 52690.07 88888.00 2007-10-15 11:45:15.409 288 18229.55 35.09 52690.19 88888.00 2007-10-15 11:45:15.909 288 18229.42 35.14 52690.16 88888.00 2007-10-15 11:45:16.409 288 18229.65 35.15 52690.08 88888.00 2007-10-15 11:45:16.909 288 18229.66 35.16 52690.05 88888.00 2007-10-15 11:45:17.409 288 18229.35 35.26 52690.18 88888.00 2007-10-15 11:45:17.909 288 18229.30 35.18 52690.16 88888.00 2007-10-15 11:45:18.409 288 18229.32 35.08 52689.98 88888.00 2007-10-15 11:45:18.909 288 18229.37 35.08 52690.02 88888.00 2007-10-15 11:45:19.409 288 18229.32 35.08 52690.00 88888.00 2007-10-15 11:45:19.909 288 18229.32 35.09 52690.00 88888.00 2007-10-15 11:45:20.409 288 18229.32 35.02 52690.03 88888.00 2007-10-15 11:45:20.909 288 18229.27 35.02 52690.01 88888.00 2007-10-15 11:45:21.409 288 18229.32 35.02 52690.01 88888.00 2007-10-15 11:45:21.909 288 18229.47 35.08 52689.99 88888.00 2007-10-15 11:45:22.409 288 18229.47 35.08 52689.97 88888.00 2007-10-15 11:45:22.909 288 18229.35 35.10 52689.91 88888.00 2007-10-15 11:45:23.409 288 18229.41 35.16 52689.94 88888.00 2007-10-15 11:45:23.909 288 18229.50 35.18 52689.91 88888.00 2007-10-15 11:45:24.409 288 18229.61 35.18 52689.95 88888.00 2007-10-15 11:45:24.909 288 18229.51 35.12 52689.91 88888.00 2007-10-15 11:45:25.409 288 18229.61 35.19 52689.96 88888.00 2007-10-15 11:45:25.909 288 18229.42 35.16 52690.07 88888.00 2007-10-15 11:45:26.409 288 18229.20 35.03 52690.09 88888.00 2007-10-15 11:45:26.909 288 18229.18 35.08 52690.00 88888.00 2007-10-15 11:45:27.409 288 18229.49 35.16 52690.06 88888.00 2007-10-15 11:45:27.909 288 18229.59 35.24 52690.14 88888.00 2007-10-15 11:45:28.409 288 18229.48 35.22 52690.10 88888.00 2007-10-15 11:45:28.909 288 18229.43 35.19 52690.16 88888.00 2007-10-15 11:45:29.409 288 18229.64 35.20 52690.03 88888.00 2007-10-15 11:45:29.909 288 18229.62 35.15 52690.00 88888.00 2007-10-15 11:45:30.409 288 18229.87 35.10 52690.03 88888.00 2007-10-15 11:45:30.909 288 18229.89 35.15 52690.03 88888.00 2007-10-15 11:45:31.409 288 18229.61 35.15 52690.05 88888.00 2007-10-15 11:45:31.909 288 18229.55 35.10 52690.18 88888.00 2007-10-15 11:45:32.409 288 18229.55 35.14 52690.14 88888.00 2007-10-15 11:45:32.909 288 18229.51 35.22 52690.09 88888.00 2007-10-15 11:45:33.409 288 18229.60 35.22 52690.13 88888.00 2007-10-15 11:45:33.909 288 18229.55 35.22 52690.16 88888.00 2007-10-15 11:45:34.409 288 18229.44 35.15 52690.11 88888.00 2007-10-15 11:45:34.909 288 18229.39 35.19 52690.19 88888.00 2007-10-15 11:45:35.409 288 18229.61 35.23 52690.26 88888.00 2007-10-15 11:45:35.909 288 18229.67 35.24 52690.17 88888.00 2007-10-15 11:45:36.409 288 18229.45 35.11 52690.06 88888.00 2007-10-15 11:45:36.909 288 18229.34 35.04 52689.95 88888.00 2007-10-15 11:45:37.409 288 18229.39 35.04 52690.00 88888.00 2007-10-15 11:45:37.909 288 18229.32 35.02 52690.07 88888.00 2007-10-15 11:45:38.409 288 18229.27 35.08 52690.09 88888.00 2007-10-15 11:45:38.909 288 18229.33 35.11 52690.09 88888.00 2007-10-15 11:45:39.409 288 18229.43 35.07 52690.10 88888.00 2007-10-15 11:45:39.909 288 18229.55 35.00 52690.00 88888.00 2007-10-15 11:45:40.409 288 18229.45 35.00 52690.07 88888.00 2007-10-15 11:45:40.909 288 18229.44 35.18 52690.07 88888.00 2007-10-15 11:45:41.409 288 18229.51 35.16 52690.03 88888.00 2007-10-15 11:45:41.909 288 18229.48 35.06 52690.03 88888.00 2007-10-15 11:45:42.409 288 18229.58 35.07 52690.16 88888.00 2007-10-15 11:45:42.909 288 18229.58 35.03 52690.17 88888.00 2007-10-15 11:45:43.409 288 18229.85 35.04 52690.14 88888.00 2007-10-15 11:45:43.909 288 18229.78 35.08 52690.10 88888.00 2007-10-15 11:45:44.409 288 18229.78 35.07 52690.16 88888.00 2007-10-15 11:45:44.909 288 18229.85 35.14 52690.10 88888.00 2007-10-15 11:45:45.409 288 18229.88 35.08 52690.01 88888.00 2007-10-15 11:45:45.909 288 18229.64 35.08 52689.99 88888.00 2007-10-15 11:45:46.409 288 18229.65 35.04 52689.89 88888.00 2007-10-15 11:45:46.909 288 18229.59 35.09 52689.91 88888.00 2007-10-15 11:45:47.409 288 18229.52 35.06 52689.98 88888.00 2007-10-15 11:45:47.909 288 18229.54 35.04 52689.96 88888.00 2007-10-15 11:45:48.409 288 18229.67 35.02 52690.02 88888.00 2007-10-15 11:45:48.909 288 18229.77 35.08 52690.01 88888.00 2007-10-15 11:45:49.409 288 18229.87 35.02 52690.01 88888.00 2007-10-15 11:45:49.909 288 18229.92 35.03 52690.02 88888.00 2007-10-15 11:45:50.409 288 18229.96 35.06 52689.99 88888.00 2007-10-15 11:45:50.909 288 18229.83 35.12 52689.95 88888.00 2007-10-15 11:45:51.409 288 18229.69 35.11 52690.00 88888.00 2007-10-15 11:45:51.909 288 18229.82 35.13 52690.08 88888.00 2007-10-15 11:45:52.409 288 18229.62 35.14 52690.13 88888.00 2007-10-15 11:45:52.909 288 18229.49 35.13 52690.14 88888.00 2007-10-15 11:45:53.409 288 18229.74 35.11 52690.06 88888.00 2007-10-15 11:45:53.909 288 18229.50 35.04 52689.96 88888.00 2007-10-15 11:45:54.409 288 18229.58 35.10 52690.00 88888.00 2007-10-15 11:45:54.909 288 18229.72 35.13 52690.11 88888.00 2007-10-15 11:45:55.409 288 18229.63 35.08 52690.09 88888.00 2007-10-15 11:45:55.909 288 18229.80 35.14 52690.00 88888.00 2007-10-15 11:45:56.409 288 18229.78 35.27 52689.98 88888.00 2007-10-15 11:45:56.909 288 18229.65 35.30 52690.01 88888.00 2007-10-15 11:45:57.409 288 18229.65 35.29 52689.97 88888.00 2007-10-15 11:45:57.909 288 18229.66 35.23 52689.85 88888.00 2007-10-15 11:45:58.409 288 18229.70 35.14 52689.87 88888.00 2007-10-15 11:45:58.909 288 18229.95 35.15 52690.00 88888.00 2007-10-15 11:45:59.409 288 18230.03 35.22 52690.11 88888.00 2007-10-15 11:45:59.909 288 18229.96 35.28 52690.17 88888.00 2007-10-15 11:46:00.409 288 18229.97 35.31 52690.16 88888.00 2007-10-15 11:46:00.909 288 18229.82 35.25 52690.16 88888.00 2007-10-15 11:46:01.409 288 18229.95 35.13 52690.18 88888.00 2007-10-15 11:46:01.909 288 18229.91 35.07 52690.23 88888.00 2007-10-15 11:46:02.409 288 18229.88 34.99 52690.23 88888.00 2007-10-15 11:46:02.909 288 18229.85 35.04 52690.24 88888.00 2007-10-15 11:46:03.409 288 18229.81 35.08 52690.14 88888.00 2007-10-15 11:46:03.909 288 18229.76 35.13 52690.18 88888.00 2007-10-15 11:46:04.409 288 18229.93 35.09 52690.25 88888.00 2007-10-15 11:46:04.909 288 18229.86 35.09 52690.29 88888.00 2007-10-15 11:46:05.409 288 18229.67 35.10 52690.28 88888.00 2007-10-15 11:46:05.909 288 18229.64 35.08 52690.32 88888.00 2007-10-15 11:46:06.409 288 18229.55 35.07 52690.26 88888.00 2007-10-15 11:46:06.909 288 18229.50 35.10 52690.18 88888.00 2007-10-15 11:46:07.409 288 18229.41 35.13 52690.12 88888.00 2007-10-15 11:46:07.909 288 18229.55 35.13 52690.11 88888.00 2007-10-15 11:46:08.409 288 18229.49 35.11 52690.02 88888.00 2007-10-15 11:46:08.909 288 18229.32 35.07 52690.05 88888.00 2007-10-15 11:46:09.409 288 18229.33 35.20 52690.08 88888.00 2007-10-15 11:46:09.909 288 18229.48 35.12 52690.06 88888.00 2007-10-15 11:46:10.409 288 18229.59 35.11 52690.09 88888.00 2007-10-15 11:46:10.909 288 18229.48 35.10 52690.01 88888.00 2007-10-15 11:46:11.409 288 18229.41 35.12 52690.06 88888.00 2007-10-15 11:46:11.909 288 18229.34 35.07 52690.02 88888.00 2007-10-15 11:46:12.409 288 18229.30 35.04 52690.01 88888.00 2007-10-15 11:46:12.909 288 18229.47 35.01 52690.10 88888.00 2007-10-15 11:46:13.409 288 18229.48 35.05 52690.16 88888.00 2007-10-15 11:46:13.909 288 18229.61 35.02 52690.14 88888.00 2007-10-15 11:46:14.409 288 18229.62 35.08 52690.06 88888.00 2007-10-15 11:46:14.909 288 18229.56 35.12 52689.91 88888.00 2007-10-15 11:46:15.409 288 18229.64 35.16 52690.01 88888.00 2007-10-15 11:46:15.909 288 18229.63 35.15 52690.03 88888.00 2007-10-15 11:46:16.409 288 18229.65 35.15 52689.98 88888.00 2007-10-15 11:46:16.909 288 18229.75 35.13 52689.94 88888.00 2007-10-15 11:46:17.409 288 18229.77 35.14 52690.00 88888.00 2007-10-15 11:46:17.909 288 18229.69 35.14 52689.90 88888.00 2007-10-15 11:46:18.409 288 18229.98 35.13 52689.85 88888.00 2007-10-15 11:46:18.909 288 18230.05 35.11 52689.95 88888.00 2007-10-15 11:46:19.409 288 18229.99 35.12 52690.05 88888.00 2007-10-15 11:46:19.909 288 18229.87 35.08 52690.07 88888.00 2007-10-15 11:46:20.409 288 18229.63 35.03 52690.02 88888.00 2007-10-15 11:46:20.909 288 18229.66 35.06 52690.12 88888.00 2007-10-15 11:46:21.409 288 18229.69 35.01 52690.07 88888.00 2007-10-15 11:46:21.909 288 18229.75 35.09 52690.09 88888.00 2007-10-15 11:46:22.409 288 18229.86 35.20 52690.10 88888.00 2007-10-15 11:46:22.909 288 18229.91 35.14 52690.05 88888.00 2007-10-15 11:46:23.409 288 18229.83 35.13 52689.99 88888.00 2007-10-15 11:46:23.909 288 18229.89 35.26 52689.97 88888.00 2007-10-15 11:46:24.409 288 18229.86 35.27 52689.86 88888.00 2007-10-15 11:46:24.909 288 18229.74 35.27 52689.82 88888.00 2007-10-15 11:46:25.409 288 18229.72 35.30 52689.96 88888.00 2007-10-15 11:46:25.909 288 18229.73 35.25 52690.00 88888.00 2007-10-15 11:46:26.409 288 18229.55 35.20 52689.88 88888.00 2007-10-15 11:46:26.909 288 18229.66 35.24 52689.90 88888.00 2007-10-15 11:46:27.409 288 18229.72 35.21 52689.93 88888.00 2007-10-15 11:46:27.909 288 18229.74 35.15 52690.07 88888.00 2007-10-15 11:46:28.409 288 18229.67 35.32 52689.98 88888.00 2007-10-15 11:46:28.909 288 18229.76 35.31 52689.98 88888.00 2007-10-15 11:46:29.409 288 18229.72 35.22 52690.02 88888.00 2007-10-15 11:46:29.909 288 18229.65 35.12 52690.06 88888.00 2007-10-15 11:46:30.409 288 18229.65 35.22 52690.07 88888.00 2007-10-15 11:46:30.909 288 18229.60 35.37 52690.10 88888.00 2007-10-15 11:46:31.409 288 18229.59 35.38 52690.19 88888.00 2007-10-15 11:46:31.909 288 18229.35 35.36 52690.01 88888.00 2007-10-15 11:46:32.409 288 18229.60 35.39 52689.94 88888.00 2007-10-15 11:46:32.909 288 18229.80 35.43 52689.97 88888.00 2007-10-15 11:46:33.409 288 18229.75 35.45 52690.05 88888.00 2007-10-15 11:46:33.909 288 18229.73 35.38 52689.95 88888.00 2007-10-15 11:46:34.409 288 18229.85 35.34 52689.96 88888.00 2007-10-15 11:46:34.909 288 18229.93 35.37 52689.97 88888.00 2007-10-15 11:46:35.409 288 18230.02 35.39 52690.02 88888.00 2007-10-15 11:46:35.909 288 18230.04 35.33 52689.99 88888.00 2007-10-15 11:46:36.409 288 18229.96 35.28 52690.03 88888.00 2007-10-15 11:46:36.909 288 18229.56 35.26 52690.09 88888.00 2007-10-15 11:46:37.409 288 18229.39 35.33 52690.00 88888.00 2007-10-15 11:46:37.909 288 18229.37 35.35 52689.97 88888.00 2007-10-15 11:46:38.409 288 18229.38 35.26 52689.98 88888.00 2007-10-15 11:46:38.909 288 18229.32 35.29 52689.97 88888.00 2007-10-15 11:46:39.409 288 18229.37 35.35 52690.12 88888.00 2007-10-15 11:46:39.909 288 18229.41 35.32 52690.13 88888.00 2007-10-15 11:46:40.409 288 18229.39 35.37 52690.19 88888.00 2007-10-15 11:46:40.909 288 18229.32 35.43 52690.28 88888.00 2007-10-15 11:46:41.409 288 18229.34 35.34 52690.28 88888.00 2007-10-15 11:46:41.909 288 18229.37 35.26 52690.17 88888.00 2007-10-15 11:46:42.409 288 18229.48 35.39 52690.12 88888.00 2007-10-15 11:46:42.909 288 18229.37 35.37 52690.10 88888.00 2007-10-15 11:46:43.409 288 18229.31 35.32 52690.19 88888.00 2007-10-15 11:46:43.909 288 18229.42 35.28 52690.16 88888.00 2007-10-15 11:46:44.409 288 18229.72 35.30 52690.08 88888.00 2007-10-15 11:46:44.909 288 18229.48 35.40 52690.00 88888.00 2007-10-15 11:46:45.409 288 18229.48 35.41 52689.98 88888.00 2007-10-15 11:46:45.909 288 18229.52 35.42 52689.99 88888.00 2007-10-15 11:46:46.409 288 18229.37 35.34 52689.93 88888.00 2007-10-15 11:46:46.909 288 18229.47 35.36 52689.80 88888.00 2007-10-15 11:46:47.409 288 18229.45 35.46 52689.89 88888.00 2007-10-15 11:46:47.909 288 18229.65 35.45 52689.94 88888.00 2007-10-15 11:46:48.409 288 18229.84 35.41 52689.82 88888.00 2007-10-15 11:46:48.909 288 18229.74 35.45 52689.83 88888.00 2007-10-15 11:46:49.409 288 18229.81 35.47 52690.02 88888.00 2007-10-15 11:46:49.909 288 18229.78 35.51 52690.01 88888.00 2007-10-15 11:46:50.409 288 18229.77 35.52 52690.10 88888.00 2007-10-15 11:46:50.909 288 18229.73 35.51 52690.31 88888.00 2007-10-15 11:46:51.409 288 18229.59 35.48 52690.19 88888.00 2007-10-15 11:46:51.909 288 18229.62 35.47 52690.09 88888.00 2007-10-15 11:46:52.409 288 18229.61 35.49 52689.94 88888.00 2007-10-15 11:46:52.909 288 18229.69 35.48 52689.88 88888.00 2007-10-15 11:46:53.409 288 18229.80 35.49 52689.90 88888.00 2007-10-15 11:46:53.909 288 18229.77 35.56 52690.02 88888.00 2007-10-15 11:46:54.409 288 18229.70 35.55 52690.16 88888.00 2007-10-15 11:46:54.909 288 18229.64 35.61 52690.07 88888.00 2007-10-15 11:46:55.409 288 18229.70 35.61 52689.91 88888.00 2007-10-15 11:46:55.909 288 18229.76 35.57 52690.00 88888.00 2007-10-15 11:46:56.409 288 18229.76 35.56 52689.97 88888.00 2007-10-15 11:46:56.909 288 18229.76 35.48 52690.02 88888.00 2007-10-15 11:46:57.409 288 18229.70 35.46 52689.87 88888.00 2007-10-15 11:46:57.909 288 18229.86 35.47 52689.85 88888.00 2007-10-15 11:46:58.409 288 18229.92 35.51 52689.86 88888.00 2007-10-15 11:46:58.909 288 18229.83 35.55 52689.94 88888.00 2007-10-15 11:46:59.409 288 18230.09 35.56 52689.83 88888.00 2007-10-15 11:46:59.909 288 18230.15 35.52 52689.87 88888.00 2007-10-15 11:47:00.409 288 18230.05 35.55 52689.89 88888.00 2007-10-15 11:47:00.909 288 18229.97 35.65 52689.86 88888.00 2007-10-15 11:47:01.409 288 18229.91 35.64 52689.74 88888.00 2007-10-15 11:47:01.909 288 18229.75 35.63 52689.68 88888.00 2007-10-15 11:47:02.409 288 18229.65 35.73 52689.65 88888.00 2007-10-15 11:47:02.909 288 18229.88 35.74 52689.71 88888.00 2007-10-15 11:47:03.409 288 18229.98 35.67 52689.67 88888.00 2007-10-15 11:47:03.909 288 18230.05 35.65 52689.71 88888.00 2007-10-15 11:47:04.409 288 18230.18 35.69 52689.77 88888.00 2007-10-15 11:47:04.909 288 18230.06 35.74 52689.77 88888.00 2007-10-15 11:47:05.409 288 18230.17 35.68 52689.84 88888.00 2007-10-15 11:47:05.909 288 18230.18 35.66 52689.96 88888.00 2007-10-15 11:47:06.409 288 18230.28 35.65 52690.09 88888.00 2007-10-15 11:47:06.909 288 18230.41 35.64 52690.13 88888.00 2007-10-15 11:47:07.409 288 18230.37 35.62 52690.06 88888.00 2007-10-15 11:47:07.909 288 18230.15 35.59 52690.00 88888.00 2007-10-15 11:47:08.409 288 18230.16 35.60 52690.08 88888.00 2007-10-15 11:47:08.909 288 18230.20 35.64 52690.08 88888.00 2007-10-15 11:47:09.409 288 18230.16 35.71 52690.01 88888.00 2007-10-15 11:47:09.909 288 18230.15 35.70 52690.07 88888.00 2007-10-15 11:47:10.409 288 18230.21 35.67 52689.96 88888.00 2007-10-15 11:47:10.909 288 18230.31 35.69 52689.93 88888.00 2007-10-15 11:47:11.409 288 18230.35 35.71 52689.88 88888.00 2007-10-15 11:47:11.909 288 18230.18 35.64 52689.95 88888.00 2007-10-15 11:47:12.409 288 18230.17 35.67 52690.11 88888.00 2007-10-15 11:47:12.909 288 18230.14 35.69 52690.09 88888.00 2007-10-15 11:47:13.409 288 18230.42 35.74 52690.08 88888.00 2007-10-15 11:47:13.909 288 18230.60 35.73 52690.09 88888.00 2007-10-15 11:47:14.409 288 18230.30 35.70 52690.16 88888.00 2007-10-15 11:47:14.909 288 18229.97 35.64 52690.18 88888.00 2007-10-15 11:47:15.409 288 18230.19 35.59 52690.16 88888.00 2007-10-15 11:47:15.909 288 18230.32 35.61 52690.11 88888.00 2007-10-15 11:47:16.409 288 18230.26 35.72 52690.11 88888.00 2007-10-15 11:47:16.909 288 18230.18 35.62 52690.08 88888.00 2007-10-15 11:47:17.409 288 18230.13 35.59 52690.14 88888.00 2007-10-15 11:47:17.909 288 18230.16 35.71 52690.11 88888.00 2007-10-15 11:47:18.409 288 18230.16 35.78 52690.05 88888.00 2007-10-15 11:47:18.909 288 18230.08 35.84 52690.14 88888.00 2007-10-15 11:47:19.409 288 18230.27 35.77 52690.23 88888.00 2007-10-15 11:47:19.909 288 18230.27 35.77 52690.14 88888.00 2007-10-15 11:47:20.409 288 18230.29 35.82 52690.13 88888.00 2007-10-15 11:47:20.909 288 18230.23 35.81 52690.02 88888.00 2007-10-15 11:47:21.409 288 18230.14 35.78 52689.98 88888.00 2007-10-15 11:47:21.909 288 18230.10 35.82 52690.02 88888.00 2007-10-15 11:47:22.409 288 18230.20 35.82 52690.07 88888.00 2007-10-15 11:47:22.909 288 18230.14 35.79 52690.08 88888.00 2007-10-15 11:47:23.409 288 18230.11 35.75 52690.01 88888.00 2007-10-15 11:47:23.909 288 18230.16 35.75 52689.99 88888.00 2007-10-15 11:47:24.409 288 18230.20 35.84 52690.00 88888.00 2007-10-15 11:47:24.909 288 18230.21 35.84 52689.96 88888.00 2007-10-15 11:47:25.409 288 18230.10 35.76 52689.90 88888.00 2007-10-15 11:47:25.909 288 18229.98 35.80 52689.97 88888.00 2007-10-15 11:47:26.409 288 18230.02 35.81 52689.97 88888.00 2007-10-15 11:47:26.909 288 18230.04 35.85 52689.91 88888.00 2007-10-15 11:47:27.409 288 18230.11 35.79 52689.96 88888.00 2007-10-15 11:47:27.909 288 18230.05 35.76 52689.99 88888.00 2007-10-15 11:47:28.409 288 18230.08 35.71 52690.10 88888.00 2007-10-15 11:47:28.909 288 18230.18 35.64 52689.96 88888.00 2007-10-15 11:47:29.409 288 18230.19 35.61 52689.90 88888.00 2007-10-15 11:47:29.909 288 18230.11 35.67 52690.03 88888.00 2007-10-15 11:47:30.409 288 18229.96 35.68 52689.97 88888.00 2007-10-15 11:47:30.909 288 18230.03 35.77 52690.02 88888.00 2007-10-15 11:47:31.409 288 18230.02 35.89 52689.95 88888.00 2007-10-15 11:47:31.909 288 18230.07 35.92 52689.91 88888.00 2007-10-15 11:47:32.409 288 18230.03 35.88 52689.80 88888.00 2007-10-15 11:47:32.909 288 18230.03 35.82 52689.80 88888.00 2007-10-15 11:47:33.409 288 18229.97 35.84 52689.89 88888.00 2007-10-15 11:47:33.909 288 18229.89 35.86 52689.84 88888.00 2007-10-15 11:47:34.409 288 18229.97 35.84 52689.83 88888.00 2007-10-15 11:47:34.909 288 18230.10 35.82 52689.86 88888.00 2007-10-15 11:47:35.409 288 18230.09 35.88 52689.93 88888.00 2007-10-15 11:47:35.909 288 18229.98 35.91 52689.91 88888.00 2007-10-15 11:47:36.409 288 18230.06 35.98 52689.94 88888.00 2007-10-15 11:47:36.909 288 18230.17 35.93 52690.05 88888.00 2007-10-15 11:47:37.406 288 18230.30 35.84 52690.03 88888.00 2007-10-15 11:47:37.906 288 18230.31 35.81 52690.14 88888.00 2007-10-15 11:47:38.406 288 18230.28 35.88 52690.19 88888.00 2007-10-15 11:47:38.906 288 18230.28 35.85 52690.11 88888.00 2007-10-15 11:47:39.406 288 18230.15 35.84 52690.05 88888.00 2007-10-15 11:47:39.906 288 18230.09 35.85 52689.86 88888.00 2007-10-15 11:47:40.406 288 18230.14 35.90 52690.06 88888.00 2007-10-15 11:47:40.906 288 18230.08 35.95 52690.11 88888.00 2007-10-15 11:47:41.406 288 18230.09 35.92 52690.08 88888.00 2007-10-15 11:47:41.906 288 18230.07 35.91 52690.05 88888.00 2007-10-15 11:47:42.406 288 18230.15 35.95 52690.08 88888.00 2007-10-15 11:47:42.906 288 18230.13 35.92 52690.17 88888.00 2007-10-15 11:47:43.406 288 18230.14 35.86 52690.13 88888.00 2007-10-15 11:47:43.906 288 18230.15 35.89 52690.18 88888.00 2007-10-15 11:47:44.406 288 18230.04 35.92 52690.08 88888.00 2007-10-15 11:47:44.906 288 18229.98 35.79 52690.09 88888.00 2007-10-15 11:47:45.406 288 18230.08 35.89 52690.10 88888.00 2007-10-15 11:47:45.906 288 18230.17 35.90 52690.11 88888.00 2007-10-15 11:47:46.406 288 18230.26 35.95 52690.07 88888.00 2007-10-15 11:47:46.906 288 18230.24 35.92 52690.09 88888.00 2007-10-15 11:47:47.406 288 18230.16 35.89 52690.01 88888.00 2007-10-15 11:47:47.906 288 18230.11 35.96 52690.05 88888.00 2007-10-15 11:47:48.406 288 18230.14 35.99 52689.91 88888.00 2007-10-15 11:47:48.906 288 18230.09 35.94 52689.94 88888.00 2007-10-15 11:47:49.406 288 18230.14 35.96 52689.95 88888.00 2007-10-15 11:47:49.906 288 18230.24 35.93 52690.03 88888.00 2007-10-15 11:47:50.406 288 18230.20 35.94 52690.18 88888.00 2007-10-15 11:47:50.906 288 18230.16 35.87 52690.32 88888.00 2007-10-15 11:47:51.406 288 18230.10 35.76 52690.23 88888.00 2007-10-15 11:47:51.906 288 18230.07 35.76 52690.26 88888.00 2007-10-15 11:47:52.406 288 18230.03 35.72 52690.23 88888.00 2007-10-15 11:47:52.906 288 18230.11 35.78 52690.19 88888.00 2007-10-15 11:47:53.406 288 18230.21 35.88 52690.13 88888.00 2007-10-15 11:47:53.906 288 18230.09 35.95 52690.19 88888.00 2007-10-15 11:47:54.406 288 18230.10 35.91 52690.21 88888.00 2007-10-15 11:47:54.906 288 18230.02 35.94 52690.13 88888.00 2007-10-15 11:47:55.406 288 18230.00 35.95 52690.08 88888.00 2007-10-15 11:47:55.906 288 18230.10 35.79 52690.07 88888.00 2007-10-15 11:47:56.406 288 18230.16 35.74 52690.09 88888.00 2007-10-15 11:47:56.906 288 18230.19 35.79 52690.12 88888.00 2007-10-15 11:47:57.406 288 18230.25 35.85 52690.06 88888.00 2007-10-15 11:47:57.906 288 18229.94 35.96 52690.13 88888.00 2007-10-15 11:47:58.406 288 18230.02 35.95 52690.12 88888.00 2007-10-15 11:47:58.906 288 18230.17 36.00 52690.06 88888.00 2007-10-15 11:47:59.406 288 18230.05 35.93 52690.08 88888.00 2007-10-15 11:47:59.906 288 18229.83 35.81 52690.14 88888.00 2007-10-15 11:48:00.406 288 18229.93 35.78 52690.22 88888.00 2007-10-15 11:48:00.906 288 18230.03 35.82 52690.28 88888.00 2007-10-15 11:48:01.406 288 18229.94 35.84 52690.32 88888.00 2007-10-15 11:48:01.906 288 18229.88 35.84 52690.19 88888.00 2007-10-15 11:48:02.406 288 18229.82 35.94 52690.18 88888.00 2007-10-15 11:48:02.906 288 18229.85 35.92 52690.14 88888.00 2007-10-15 11:48:03.406 288 18229.88 35.79 52690.18 88888.00 2007-10-15 11:48:03.906 288 18229.95 35.77 52690.16 88888.00 2007-10-15 11:48:04.406 288 18229.78 35.86 52690.17 88888.00 2007-10-15 11:48:04.906 288 18229.35 35.92 52690.22 88888.00 2007-10-15 11:48:05.406 288 18229.37 35.97 52690.31 88888.00 2007-10-15 11:48:05.906 288 18229.56 35.95 52690.23 88888.00 2007-10-15 11:48:06.406 288 18229.78 35.91 52690.14 88888.00 2007-10-15 11:48:06.906 288 18229.69 35.88 52690.16 88888.00 2007-10-15 11:48:07.406 288 18229.63 35.86 52690.16 88888.00 2007-10-15 11:48:07.906 288 18229.58 35.73 52690.22 88888.00 2007-10-15 11:48:08.406 288 18229.40 35.81 52690.43 88888.00 2007-10-15 11:48:08.906 288 18229.33 35.95 52690.44 88888.00 2007-10-15 11:48:09.406 288 18229.47 35.99 52690.36 88888.00 2007-10-15 11:48:09.906 288 18229.70 36.02 52690.33 88888.00 2007-10-15 11:48:10.406 288 18229.70 35.95 52690.25 88888.00 2007-10-15 11:48:10.906 288 18229.73 35.96 52690.26 88888.00 2007-10-15 11:48:11.406 288 18229.67 35.99 52690.17 88888.00 2007-10-15 11:48:11.906 288 18229.64 36.07 52690.22 88888.00 2007-10-15 11:48:12.406 288 18229.39 36.00 52690.26 88888.00 2007-10-15 11:48:12.906 288 18229.38 35.90 52690.35 88888.00 2007-10-15 11:48:13.406 288 18229.47 35.90 52690.28 88888.00 2007-10-15 11:48:13.906 288 18229.61 35.93 52690.23 88888.00 2007-10-15 11:48:14.406 288 18229.55 35.95 52690.29 88888.00 2007-10-15 11:48:14.906 288 18229.72 36.04 52690.24 88888.00 2007-10-15 11:48:15.406 288 18229.86 36.07 52690.19 88888.00 2007-10-15 11:48:15.906 288 18229.93 35.98 52690.17 88888.00 2007-10-15 11:48:16.406 288 18229.81 35.90 52690.12 88888.00 2007-10-15 11:48:16.906 288 18229.63 35.93 52690.18 88888.00 2007-10-15 11:48:17.406 288 18229.69 36.04 52690.20 88888.00 2007-10-15 11:48:17.906 288 18229.82 36.02 52690.12 88888.00 2007-10-15 11:48:18.406 288 18229.81 35.95 52690.11 88888.00 2007-10-15 11:48:18.906 288 18229.81 35.99 52690.09 88888.00 2007-10-15 11:48:19.406 288 18229.81 35.92 52690.17 88888.00 2007-10-15 11:48:19.906 288 18229.77 35.98 52690.24 88888.00 2007-10-15 11:48:20.406 288 18229.77 36.01 52690.16 88888.00 2007-10-15 11:48:20.906 288 18229.86 35.96 52690.05 88888.00 2007-10-15 11:48:21.406 288 18229.76 36.03 52690.21 88888.00 2007-10-15 11:48:21.906 288 18229.91 36.12 52690.29 88888.00 2007-10-15 11:48:22.406 288 18230.06 36.10 52690.25 88888.00 2007-10-15 11:48:22.906 288 18230.04 36.05 52690.14 88888.00 2007-10-15 11:48:23.406 288 18229.99 35.99 52690.07 88888.00 2007-10-15 11:48:23.906 288 18229.97 35.88 52690.00 88888.00 2007-10-15 11:48:24.406 288 18229.94 35.94 52689.98 88888.00 2007-10-15 11:48:24.906 288 18229.96 35.90 52690.08 88888.00 2007-10-15 11:48:25.406 288 18229.93 35.88 52690.06 88888.00 2007-10-15 11:48:25.906 288 18230.10 35.89 52690.09 88888.00 2007-10-15 11:48:26.406 288 18230.17 35.85 52690.05 88888.00 2007-10-15 11:48:26.906 288 18230.06 35.92 52690.03 88888.00 2007-10-15 11:48:27.406 288 18230.00 35.96 52690.11 88888.00 2007-10-15 11:48:27.906 288 18230.04 36.03 52690.10 88888.00 2007-10-15 11:48:28.406 288 18229.84 36.02 52690.01 88888.00 2007-10-15 11:48:28.906 288 18229.87 35.89 52689.93 88888.00 2007-10-15 11:48:29.406 288 18229.76 35.95 52689.95 88888.00 2007-10-15 11:48:29.906 288 18229.61 35.86 52689.93 88888.00 2007-10-15 11:48:30.406 288 18229.53 35.86 52689.99 88888.00 2007-10-15 11:48:30.906 288 18229.48 35.87 52690.00 88888.00 2007-10-15 11:48:31.406 288 18229.64 35.87 52690.11 88888.00 2007-10-15 11:48:31.906 288 18229.76 35.84 52690.21 88888.00 2007-10-15 11:48:32.406 288 18229.80 35.90 52690.19 88888.00 2007-10-15 11:48:32.906 288 18229.49 35.86 52690.09 88888.00 2007-10-15 11:48:33.406 288 18229.44 35.75 52690.16 88888.00 2007-10-15 11:48:33.906 288 18229.48 35.79 52690.19 88888.00 2007-10-15 11:48:34.406 288 18229.71 35.85 52690.23 88888.00 2007-10-15 11:48:34.906 288 18229.73 35.89 52690.29 88888.00 2007-10-15 11:48:35.406 288 18229.64 35.91 52690.28 88888.00 2007-10-15 11:48:35.906 288 18229.55 35.91 52690.18 88888.00 2007-10-15 11:48:36.406 288 18229.54 35.92 52690.23 88888.00 2007-10-15 11:48:36.906 288 18229.47 35.93 52690.10 88888.00 2007-10-15 11:48:37.406 288 18229.52 35.95 52690.12 88888.00 2007-10-15 11:48:37.906 288 18229.60 35.94 52690.09 88888.00 2007-10-15 11:48:38.406 288 18229.63 35.90 52690.21 88888.00 2007-10-15 11:48:38.906 288 18229.72 35.81 52690.21 88888.00 2007-10-15 11:48:39.406 288 18229.71 35.79 52690.09 88888.00 2007-10-15 11:48:39.906 288 18229.65 35.78 52690.25 88888.00 2007-10-15 11:48:40.406 288 18229.66 35.76 52690.43 88888.00 2007-10-15 11:48:40.906 288 18229.81 35.74 52690.59 88888.00 2007-10-15 11:48:41.406 288 18229.76 35.75 52690.57 88888.00 2007-10-15 11:48:41.906 288 18229.72 35.76 52690.46 88888.00 2007-10-15 11:48:42.406 288 18229.78 35.77 52690.61 88888.00 2007-10-15 11:48:42.906 288 18229.89 35.78 52690.64 88888.00 2007-10-15 11:48:43.406 288 18230.08 35.77 52690.56 88888.00 2007-10-15 11:48:43.906 288 18230.05 35.82 52690.58 88888.00 2007-10-15 11:48:44.406 288 18230.00 35.79 52690.54 88888.00 2007-10-15 11:48:44.906 288 18229.95 35.75 52690.48 88888.00 2007-10-15 11:48:45.406 288 18229.81 35.73 52690.35 88888.00 2007-10-15 11:48:45.906 288 18229.74 35.76 52690.40 88888.00 2007-10-15 11:48:46.406 288 18229.48 35.72 52690.26 88888.00 2007-10-15 11:48:46.906 288 18229.35 35.67 52690.16 88888.00 2007-10-15 11:48:47.406 288 18229.50 35.66 52690.11 88888.00 2007-10-15 11:48:47.906 288 18229.40 35.76 52690.10 88888.00 2007-10-15 11:48:48.406 288 18229.30 35.84 52690.17 88888.00 2007-10-15 11:48:48.906 288 18229.26 35.85 52690.28 88888.00 2007-10-15 11:48:49.406 288 18229.31 35.87 52690.38 88888.00 2007-10-15 11:48:49.906 288 18229.52 35.87 52690.43 88888.00 2007-10-15 11:48:50.406 288 18229.61 35.85 52690.29 88888.00 2007-10-15 11:48:50.906 288 18229.48 35.86 52690.21 88888.00 2007-10-15 11:48:51.406 288 18229.31 35.89 52690.20 88888.00 2007-10-15 11:48:51.906 288 18229.32 35.91 52690.14 88888.00 2007-10-15 11:48:52.406 288 18229.32 35.92 52690.13 88888.00 2007-10-15 11:48:52.906 288 18229.44 35.88 52690.28 88888.00 2007-10-15 11:48:53.406 288 18229.67 35.77 52690.52 88888.00 2007-10-15 11:48:53.906 288 18229.56 35.76 52690.42 88888.00 2007-10-15 11:48:54.406 288 18229.39 35.76 52690.21 88888.00 2007-10-15 11:48:54.906 288 18229.52 35.74 52690.23 88888.00 2007-10-15 11:48:55.406 288 18229.42 35.79 52690.07 88888.00 2007-10-15 11:48:55.906 288 18229.60 35.71 52689.90 88888.00 2007-10-15 11:48:56.406 288 18229.70 35.66 52689.87 88888.00 2007-10-15 11:48:56.906 288 18229.89 35.60 52689.79 88888.00 2007-10-15 11:48:57.406 288 18229.78 35.62 52690.00 88888.00 2007-10-15 11:48:57.906 288 18229.56 35.67 52690.14 88888.00 2007-10-15 11:48:58.406 288 18229.45 35.65 52690.09 88888.00 2007-10-15 11:48:58.906 288 18229.54 35.72 52689.99 88888.00 2007-10-15 11:48:59.406 288 18229.76 35.74 52689.96 88888.00 2007-10-15 11:48:59.906 288 18230.00 35.77 52689.98 88888.00 2007-10-15 11:49:00.406 288 18229.98 35.73 52689.95 88888.00 2007-10-15 11:49:00.906 288 18229.87 35.71 52689.99 88888.00 2007-10-15 11:49:01.406 288 18229.86 35.68 52690.09 88888.00 2007-10-15 11:49:01.906 288 18229.91 35.76 52689.96 88888.00 2007-10-15 11:49:02.406 288 18229.78 35.69 52689.94 88888.00 2007-10-15 11:49:02.906 288 18229.69 35.70 52689.95 88888.00 2007-10-15 11:49:03.406 288 18229.75 35.73 52689.93 88888.00 2007-10-15 11:49:03.906 288 18229.96 35.77 52689.94 88888.00 2007-10-15 11:49:04.406 288 18229.83 35.68 52690.03 88888.00 2007-10-15 11:49:04.906 288 18229.80 35.64 52689.98 88888.00 2007-10-15 11:49:05.406 288 18230.00 35.65 52689.96 88888.00 2007-10-15 11:49:05.906 288 18230.05 35.61 52690.01 88888.00 2007-10-15 11:49:06.406 288 18230.02 35.59 52690.10 88888.00 2007-10-15 11:49:06.906 288 18229.96 35.57 52690.02 88888.00 2007-10-15 11:49:07.406 288 18229.84 35.64 52690.13 88888.00 2007-10-15 11:49:07.906 288 18229.91 35.63 52690.08 88888.00 2007-10-15 11:49:08.406 288 18229.93 35.57 52689.96 88888.00 2007-10-15 11:49:08.906 288 18229.91 35.48 52689.97 88888.00 2007-10-15 11:49:09.406 288 18229.83 35.45 52689.96 88888.00 2007-10-15 11:49:09.906 288 18229.84 35.56 52689.98 88888.00 2007-10-15 11:49:10.406 288 18229.83 35.55 52689.94 88888.00 2007-10-15 11:49:10.906 288 18229.75 35.48 52690.08 88888.00 2007-10-15 11:49:11.406 288 18229.66 35.55 52690.09 88888.00 2007-10-15 11:49:11.906 288 18229.69 35.49 52689.99 88888.00 2007-10-15 11:49:12.406 288 18229.45 35.47 52689.93 88888.00 2007-10-15 11:49:12.906 288 18229.53 35.51 52689.75 88888.00 2007-10-15 11:49:13.406 288 18229.65 35.48 52689.83 88888.00 2007-10-15 11:49:13.906 288 18229.75 35.42 52689.77 88888.00 2007-10-15 11:49:14.406 288 18229.82 35.35 52689.71 88888.00 2007-10-15 11:49:14.906 288 18229.94 35.41 52689.75 88888.00 2007-10-15 11:49:15.406 288 18229.88 35.39 52689.86 88888.00 2007-10-15 11:49:15.906 288 18229.83 35.40 52689.94 88888.00 2007-10-15 11:49:16.406 288 18229.74 35.52 52689.89 88888.00 2007-10-15 11:49:16.906 288 18229.84 35.42 52689.79 88888.00 2007-10-15 11:49:17.406 288 18229.78 35.26 52689.89 88888.00 2007-10-15 11:49:17.906 288 18229.52 35.27 52689.97 88888.00 2007-10-15 11:49:18.406 288 18229.65 35.34 52689.88 88888.00 2007-10-15 11:49:18.906 288 18229.69 35.38 52690.06 88888.00 2007-10-15 11:49:19.406 288 18229.47 35.38 52690.06 88888.00 2007-10-15 11:49:19.906 288 18229.52 35.40 52689.95 88888.00 2007-10-15 11:49:20.406 288 18229.52 35.42 52689.95 88888.00 2007-10-15 11:49:20.906 288 18229.29 35.43 52690.07 88888.00 2007-10-15 11:49:21.406 288 18229.22 35.33 52690.05 88888.00 2007-10-15 11:49:21.906 288 18229.22 35.35 52689.97 88888.00 2007-10-15 11:49:22.406 288 18229.13 35.32 52689.91 88888.00 2007-10-15 11:49:22.906 288 18229.23 35.35 52689.83 88888.00 2007-10-15 11:49:23.406 288 18229.29 35.34 52689.80 88888.00 2007-10-15 11:49:23.906 288 18229.60 35.27 52689.75 88888.00 2007-10-15 11:49:24.406 288 18229.84 35.29 52689.79 88888.00 2007-10-15 11:49:24.906 288 18229.78 35.26 52689.82 88888.00 2007-10-15 11:49:25.406 288 18229.78 35.20 52689.74 88888.00 2007-10-15 11:49:25.906 288 18229.72 35.28 52689.74 88888.00 2007-10-15 11:49:26.406 288 18229.58 35.39 52689.77 88888.00 2007-10-15 11:49:26.906 288 18229.62 35.46 52689.82 88888.00 2007-10-15 11:49:27.406 288 18229.58 35.46 52689.85 88888.00 2007-10-15 11:49:27.906 288 18229.54 35.41 52689.79 88888.00 2007-10-15 11:49:28.406 288 18229.61 35.38 52689.84 88888.00 2007-10-15 11:49:28.906 288 18229.54 35.41 52689.94 88888.00 2007-10-15 11:49:29.406 288 18229.53 35.38 52690.01 88888.00 2007-10-15 11:49:29.906 288 18229.59 35.39 52690.00 88888.00 2007-10-15 11:49:30.406 288 18229.74 35.51 52689.89 88888.00 2007-10-15 11:49:30.906 288 18229.66 35.57 52689.86 88888.00 2007-10-15 11:49:31.406 288 18229.66 35.53 52689.93 88888.00 2007-10-15 11:49:31.906 288 18229.64 35.46 52689.98 88888.00 2007-10-15 11:49:32.406 288 18229.80 35.41 52690.06 88888.00 2007-10-15 11:49:32.906 288 18229.89 35.37 52689.99 88888.00 2007-10-15 11:49:33.406 288 18229.81 35.52 52689.96 88888.00 2007-10-15 11:49:33.906 288 18229.73 35.60 52690.01 88888.00 2007-10-15 11:49:34.406 288 18229.85 35.63 52690.03 88888.00 2007-10-15 11:49:34.906 288 18229.98 35.63 52689.94 88888.00 2007-10-15 11:49:35.406 288 18229.89 35.62 52689.83 88888.00 2007-10-15 11:49:35.906 288 18229.97 35.61 52689.75 88888.00 2007-10-15 11:49:36.406 288 18229.92 35.60 52689.95 88888.00 2007-10-15 11:49:36.906 288 18229.85 35.60 52689.88 88888.00 2007-10-15 11:49:37.406 288 18229.74 35.56 52689.97 88888.00 2007-10-15 11:49:37.906 288 18229.77 35.63 52689.96 88888.00 2007-10-15 11:49:38.406 288 18229.83 35.64 52690.00 88888.00 2007-10-15 11:49:38.906 288 18229.83 35.74 52689.90 88888.00 2007-10-15 11:49:39.406 288 18229.84 35.75 52689.83 88888.00 2007-10-15 11:49:39.906 288 18229.85 35.69 52689.84 88888.00 2007-10-15 11:49:40.406 288 18229.85 35.75 52689.87 88888.00 2007-10-15 11:49:40.906 288 18229.87 35.79 52689.91 88888.00 2007-10-15 11:49:41.406 288 18229.83 35.75 52690.03 88888.00 2007-10-15 11:49:41.906 288 18229.85 35.71 52690.09 88888.00 2007-10-15 11:49:42.406 288 18229.69 35.74 52690.09 88888.00 2007-10-15 11:49:42.906 288 18229.52 35.75 52689.99 88888.00 2007-10-15 11:49:43.406 288 18229.55 35.79 52689.90 88888.00 2007-10-15 11:49:43.906 288 18229.44 35.81 52689.90 88888.00 2007-10-15 11:49:44.406 288 18229.65 35.79 52689.93 88888.00 2007-10-15 11:49:44.906 288 18229.87 35.81 52689.94 88888.00 2007-10-15 11:49:45.406 288 18229.85 35.78 52689.88 88888.00 2007-10-15 11:49:45.906 288 18229.66 35.74 52689.96 88888.00 2007-10-15 11:49:46.406 288 18229.53 35.79 52689.95 88888.00 2007-10-15 11:49:46.906 288 18229.74 35.78 52689.90 88888.00 2007-10-15 11:49:47.406 288 18229.94 35.70 52689.95 88888.00 2007-10-15 11:49:47.906 288 18229.97 35.69 52690.05 88888.00 2007-10-15 11:49:48.406 288 18229.95 35.73 52690.09 88888.00 2007-10-15 11:49:48.906 288 18229.97 35.69 52690.03 88888.00 2007-10-15 11:49:49.406 288 18229.94 35.69 52689.96 88888.00 2007-10-15 11:49:49.906 288 18229.98 35.66 52690.00 88888.00 2007-10-15 11:49:50.406 288 18229.83 35.64 52690.06 88888.00 2007-10-15 11:49:50.906 288 18229.95 35.67 52690.12 88888.00 2007-10-15 11:49:51.406 288 18230.08 35.75 52690.03 88888.00 2007-10-15 11:49:51.906 288 18230.13 35.82 52689.93 88888.00 2007-10-15 11:49:52.406 288 18230.05 35.79 52689.97 88888.00 2007-10-15 11:49:52.906 288 18229.84 35.76 52689.95 88888.00 2007-10-15 11:49:53.406 288 18229.81 35.76 52689.91 88888.00 2007-10-15 11:49:53.906 288 18229.69 35.77 52689.84 88888.00 2007-10-15 11:49:54.406 288 18229.80 35.84 52689.83 88888.00 2007-10-15 11:49:54.906 288 18229.97 35.88 52689.76 88888.00 2007-10-15 11:49:55.406 288 18229.89 35.89 52689.80 88888.00 2007-10-15 11:49:55.906 288 18229.82 35.90 52689.88 88888.00 2007-10-15 11:49:56.406 288 18229.70 35.86 52690.00 88888.00 2007-10-15 11:49:56.906 288 18229.54 35.90 52689.96 88888.00 2007-10-15 11:49:57.406 288 18229.53 35.91 52689.90 88888.00 2007-10-15 11:49:57.906 288 18229.77 35.84 52690.00 88888.00 2007-10-15 11:49:58.406 288 18230.05 35.82 52689.98 88888.00 2007-10-15 11:49:58.906 288 18229.96 35.76 52690.01 88888.00 2007-10-15 11:49:59.406 288 18229.59 35.77 52690.00 88888.00 2007-10-15 11:49:59.906 288 18229.62 35.82 52690.01 88888.00 2007-10-15 11:50:00.406 288 18229.63 35.81 52690.06 88888.00 2007-10-15 11:50:00.906 288 18229.75 35.87 52690.08 88888.00 2007-10-15 11:50:01.406 288 18229.97 35.89 52690.19 88888.00 2007-10-15 11:50:01.906 288 18230.00 35.89 52690.25 88888.00 2007-10-15 11:50:02.406 288 18229.78 35.87 52690.33 88888.00 2007-10-15 11:50:02.906 288 18229.44 36.00 52690.25 88888.00 2007-10-15 11:50:03.406 288 18229.47 35.95 52690.17 88888.00 2007-10-15 11:50:03.906 288 18229.70 35.93 52690.21 88888.00 2007-10-15 11:50:04.406 288 18229.75 35.96 52690.18 88888.00 2007-10-15 11:50:04.906 288 18229.85 35.97 52690.17 88888.00 2007-10-15 11:50:05.406 288 18229.87 36.01 52690.14 88888.00 2007-10-15 11:50:05.906 288 18229.82 36.04 52690.10 88888.00 2007-10-15 11:50:06.406 288 18229.96 35.98 52690.09 88888.00 2007-10-15 11:50:06.906 288 18230.00 35.91 52690.13 88888.00 2007-10-15 11:50:07.406 288 18229.94 35.86 52690.12 88888.00 2007-10-15 11:50:07.906 288 18229.85 35.98 52690.21 88888.00 2007-10-15 11:50:08.406 288 18229.91 36.04 52690.12 88888.00 2007-10-15 11:50:08.906 288 18229.84 36.08 52690.07 88888.00 2007-10-15 11:50:09.406 288 18229.94 36.02 52690.10 88888.00 2007-10-15 11:50:09.906 288 18229.91 35.98 52690.23 88888.00 2007-10-15 11:50:10.406 288 18229.67 35.89 52690.18 88888.00 2007-10-15 11:50:10.906 288 18229.65 35.87 52690.12 88888.00 2007-10-15 11:50:11.406 288 18229.56 35.84 52690.19 88888.00 2007-10-15 11:50:11.906 288 18229.53 35.72 52690.21 88888.00 2007-10-15 11:50:12.406 288 18229.43 35.75 52690.20 88888.00 2007-10-15 11:50:12.906 288 18229.60 35.75 52690.12 88888.00 2007-10-15 11:50:13.406 288 18229.64 35.79 52690.18 88888.00 2007-10-15 11:50:13.906 288 18229.63 35.79 52690.33 88888.00 2007-10-15 11:50:14.406 288 18229.76 35.80 52690.42 88888.00 2007-10-15 11:50:14.906 288 18229.97 35.72 52690.42 88888.00 2007-10-15 11:50:15.406 288 18230.11 35.76 52690.25 88888.00 2007-10-15 11:50:15.906 288 18230.02 35.73 52690.24 88888.00 2007-10-15 11:50:16.406 288 18230.09 35.70 52690.24 88888.00 2007-10-15 11:50:16.906 288 18230.10 35.72 52690.26 88888.00 2007-10-15 11:50:17.406 288 18230.29 35.75 52690.21 88888.00 2007-10-15 11:50:17.906 288 18230.14 35.86 52690.13 88888.00 2007-10-15 11:50:18.406 288 18229.91 35.77 52690.18 88888.00 2007-10-15 11:50:18.906 288 18229.99 35.75 52690.16 88888.00 2007-10-15 11:50:19.406 288 18229.96 35.79 52690.14 88888.00 2007-10-15 11:50:19.906 288 18229.85 35.76 52690.11 88888.00 2007-10-15 11:50:20.406 288 18229.74 35.79 52690.14 88888.00 2007-10-15 11:50:20.906 288 18229.74 35.80 52690.22 88888.00 2007-10-15 11:50:21.406 288 18229.74 35.78 52690.26 88888.00 2007-10-15 11:50:21.906 288 18229.78 35.75 52690.30 88888.00 2007-10-15 11:50:22.406 288 18229.71 35.80 52690.30 88888.00 2007-10-15 11:50:22.906 288 18229.61 35.85 52690.32 88888.00 2007-10-15 11:50:23.406 288 18229.58 35.92 52690.40 88888.00 2007-10-15 11:50:23.906 288 18229.74 36.00 52690.29 88888.00 2007-10-15 11:50:24.406 288 18229.80 36.01 52690.29 88888.00 2007-10-15 11:50:24.906 288 18229.71 36.05 52690.41 88888.00 2007-10-15 11:50:25.406 288 18229.63 36.04 52690.29 88888.00 2007-10-15 11:50:25.906 288 18229.60 35.93 52690.16 88888.00 2007-10-15 11:50:26.406 288 18229.60 35.90 52690.26 88888.00 2007-10-15 11:50:26.906 288 18229.60 35.97 52690.38 88888.00 2007-10-15 11:50:27.406 288 18229.49 35.98 52690.25 88888.00 2007-10-15 11:50:27.906 288 18229.51 36.00 52690.18 88888.00 2007-10-15 11:50:28.406 288 18229.58 36.01 52690.23 88888.00 2007-10-15 11:50:28.906 288 18229.55 36.03 52690.30 88888.00 2007-10-15 11:50:29.406 288 18229.48 36.11 52690.30 88888.00 2007-10-15 11:50:29.906 288 18229.30 36.18 52690.29 88888.00 2007-10-15 11:50:30.406 288 18229.40 36.16 52690.37 88888.00 2007-10-15 11:50:30.906 288 18229.48 36.12 52690.46 88888.00 2007-10-15 11:50:31.406 288 18229.48 36.12 52690.54 88888.00 2007-10-15 11:50:31.906 288 18229.61 36.15 52690.43 88888.00 2007-10-15 11:50:32.406 288 18229.70 36.20 52690.45 88888.00 2007-10-15 11:50:32.906 288 18229.50 36.24 52690.46 88888.00 2007-10-15 11:50:33.406 288 18229.58 36.20 52690.52 88888.00 2007-10-15 11:50:33.906 288 18229.59 36.11 52690.57 88888.00 2007-10-15 11:50:34.406 288 18229.56 36.16 52690.52 88888.00 2007-10-15 11:50:34.906 288 18229.50 36.25 52690.34 88888.00 2007-10-15 11:50:35.406 288 18229.47 36.23 52690.43 88888.00 2007-10-15 11:50:35.906 288 18229.60 36.23 52690.41 88888.00 2007-10-15 11:50:36.406 288 18229.50 36.28 52690.36 88888.00 2007-10-15 11:50:36.906 288 18229.54 36.26 52690.43 88888.00 2007-10-15 11:50:37.406 288 18229.45 36.31 52690.36 88888.00 2007-10-15 11:50:37.906 288 18229.39 36.32 52690.32 88888.00 2007-10-15 11:50:38.406 288 18229.70 36.36 52690.38 88888.00 2007-10-15 11:50:38.906 288 18229.71 36.30 52690.37 88888.00 2007-10-15 11:50:39.406 288 18229.61 36.24 52690.33 88888.00 2007-10-15 11:50:39.906 288 18229.54 36.26 52690.26 88888.00 2007-10-15 11:50:40.406 288 18229.62 36.24 52690.35 88888.00 2007-10-15 11:50:40.906 288 18229.62 36.22 52690.45 88888.00 2007-10-15 11:50:41.406 288 18229.47 36.23 52690.38 88888.00 2007-10-15 11:50:41.906 288 18229.33 36.25 52690.23 88888.00 2007-10-15 11:50:42.406 288 18229.29 36.24 52690.31 88888.00 2007-10-15 11:50:42.906 288 18229.39 36.29 52690.38 88888.00 2007-10-15 11:50:43.406 288 18229.28 36.27 52690.26 88888.00 2007-10-15 11:50:43.906 288 18229.27 36.21 52690.23 88888.00 2007-10-15 11:50:44.406 288 18229.33 36.22 52690.14 88888.00 2007-10-15 11:50:44.906 288 18229.27 36.21 52690.07 88888.00 2007-10-15 11:50:45.406 288 18229.27 36.21 52690.19 88888.00 2007-10-15 11:50:45.906 288 18229.26 36.20 52690.16 88888.00 2007-10-15 11:50:46.406 288 18229.34 36.25 52690.21 88888.00 2007-10-15 11:50:46.906 288 18229.19 36.21 52690.22 88888.00 2007-10-15 11:50:47.406 288 18229.35 36.23 52690.02 88888.00 2007-10-15 11:50:47.906 288 18229.41 36.22 52690.06 88888.00 2007-10-15 11:50:48.406 288 18229.32 36.13 52690.28 88888.00 2007-10-15 11:50:48.906 288 18229.20 36.12 52690.38 88888.00 2007-10-15 11:50:49.406 288 18229.38 36.06 52690.31 88888.00 2007-10-15 11:50:49.906 288 18229.23 36.00 52690.30 88888.00 2007-10-15 11:50:50.406 288 18229.44 35.93 52690.32 88888.00 2007-10-15 11:50:50.906 288 18229.55 35.95 52690.31 88888.00 2007-10-15 11:50:51.406 288 18229.54 35.97 52690.33 88888.00 2007-10-15 11:50:51.906 288 18229.37 36.04 52690.31 88888.00 2007-10-15 11:50:52.406 288 18229.34 36.08 52690.35 88888.00 2007-10-15 11:50:52.906 288 18229.39 36.12 52690.37 88888.00 2007-10-15 11:50:53.406 288 18229.39 36.16 52690.28 88888.00 2007-10-15 11:50:53.906 288 18229.45 36.15 52690.20 88888.00 2007-10-15 11:50:54.406 288 18229.24 36.19 52690.21 88888.00 2007-10-15 11:50:54.906 288 18228.96 36.16 52690.21 88888.00 2007-10-15 11:50:55.406 288 18228.91 36.15 52690.16 88888.00 2007-10-15 11:50:55.906 288 18229.08 36.14 52690.26 88888.00 2007-10-15 11:50:56.406 288 18229.17 36.21 52690.30 88888.00 2007-10-15 11:50:56.906 288 18229.12 36.16 52690.22 88888.00 2007-10-15 11:50:57.406 288 18228.99 36.20 52690.13 88888.00 2007-10-15 11:50:57.906 288 18229.07 36.18 52690.22 88888.00 2007-10-15 11:50:58.406 288 18229.18 36.14 52690.32 88888.00 2007-10-15 11:50:58.906 288 18229.21 36.22 52690.31 88888.00 2007-10-15 11:50:59.406 288 18229.28 36.25 52690.28 88888.00 2007-10-15 11:50:59.906 288 18229.12 36.30 52690.20 88888.00 2007-10-15 11:51:00.406 288 18229.07 36.32 52690.13 88888.00 2007-10-15 11:51:00.906 288 18229.17 36.27 52690.11 88888.00 2007-10-15 11:51:01.406 288 18229.30 36.30 52690.05 88888.00 2007-10-15 11:51:01.906 288 18229.33 36.34 52690.13 88888.00 2007-10-15 11:51:02.406 288 18229.29 36.41 52690.14 88888.00 2007-10-15 11:51:02.906 288 18229.23 36.38 52690.26 88888.00 2007-10-15 11:51:03.406 288 18229.31 36.30 52690.20 88888.00 2007-10-15 11:51:03.906 288 18229.34 36.30 52690.22 88888.00 2007-10-15 11:51:04.406 288 18229.23 36.32 52690.13 88888.00 2007-10-15 11:51:04.906 288 18229.24 36.31 52690.21 88888.00 2007-10-15 11:51:05.406 288 18229.22 36.29 52690.13 88888.00 2007-10-15 11:51:05.906 288 18229.34 36.25 52690.03 88888.00 2007-10-15 11:51:06.406 288 18229.33 36.23 52689.95 88888.00 2007-10-15 11:51:06.906 288 18229.30 36.15 52690.00 88888.00 2007-10-15 11:51:07.406 288 18229.24 36.13 52690.03 88888.00 2007-10-15 11:51:07.906 288 18229.26 36.22 52690.01 88888.00 2007-10-15 11:51:08.406 288 18229.38 36.25 52690.06 88888.00 2007-10-15 11:51:08.906 288 18229.47 36.26 52690.01 88888.00 2007-10-15 11:51:09.406 288 18229.38 36.20 52690.10 88888.00 2007-10-15 11:51:09.906 288 18229.18 36.15 52690.12 88888.00 2007-10-15 11:51:10.406 288 18229.20 36.15 52690.17 88888.00 2007-10-15 11:51:10.906 288 18229.21 36.11 52690.11 88888.00 2007-10-15 11:51:11.406 288 18229.18 36.01 52690.08 88888.00 2007-10-15 11:51:11.906 288 18229.04 35.92 52690.13 88888.00 2007-10-15 11:51:12.406 288 18229.15 35.87 52690.25 88888.00 2007-10-15 11:51:12.906 288 18229.12 35.92 52690.37 88888.00 2007-10-15 11:51:13.406 288 18228.91 35.95 52690.38 88888.00 2007-10-15 11:51:13.906 288 18228.97 35.96 52690.28 88888.00 2007-10-15 11:51:14.406 288 18229.18 35.96 52690.19 88888.00 2007-10-15 11:51:14.906 288 18229.13 35.91 52690.21 88888.00 2007-10-15 11:51:15.406 288 18229.22 35.87 52690.13 88888.00 2007-10-15 11:51:15.906 288 18229.33 35.88 52690.05 88888.00 2007-10-15 11:51:16.406 288 18229.29 35.77 52690.06 88888.00 2007-10-15 11:51:16.906 288 18229.23 35.77 52690.10 88888.00 2007-10-15 11:51:17.406 288 18229.11 35.73 52690.21 88888.00 2007-10-15 11:51:17.906 288 18229.07 35.71 52690.22 88888.00 2007-10-15 11:51:18.406 288 18229.24 35.72 52690.16 88888.00 2007-10-15 11:51:18.906 288 18229.33 35.77 52690.20 88888.00 2007-10-15 11:51:19.406 288 18229.21 35.72 52690.28 88888.00 2007-10-15 11:51:19.906 288 18229.11 35.72 52690.24 88888.00 2007-10-15 11:51:20.406 288 18229.05 35.76 52690.28 88888.00 2007-10-15 11:51:20.906 288 18229.13 35.79 52690.19 88888.00 2007-10-15 11:51:21.406 288 18228.98 35.82 52690.06 88888.00 2007-10-15 11:51:21.906 288 18228.91 35.87 52689.91 88888.00 2007-10-15 11:51:22.406 288 18228.98 35.90 52690.00 88888.00 2007-10-15 11:51:22.906 288 18228.99 35.94 52690.10 88888.00 2007-10-15 11:51:23.406 288 18229.11 35.86 52690.10 88888.00 2007-10-15 11:51:23.906 288 18229.20 35.82 52690.12 88888.00 2007-10-15 11:51:24.406 288 18229.20 35.88 52690.18 88888.00 2007-10-15 11:51:24.906 288 18229.27 35.89 52690.14 88888.00 2007-10-15 11:51:25.406 288 18229.37 35.87 52690.06 88888.00 2007-10-15 11:51:25.906 288 18229.40 35.81 52690.01 88888.00 2007-10-15 11:51:26.406 288 18229.21 35.86 52690.00 88888.00 2007-10-15 11:51:26.906 288 18229.26 35.95 52690.08 88888.00 2007-10-15 11:51:27.406 288 18229.38 35.88 52690.11 88888.00 2007-10-15 11:51:27.906 288 18229.48 35.81 52690.13 88888.00 2007-10-15 11:51:28.406 288 18229.47 35.78 52690.09 88888.00 2007-10-15 11:51:28.906 288 18229.35 35.78 52690.01 88888.00 2007-10-15 11:51:29.406 288 18229.29 35.75 52690.02 88888.00 2007-10-15 11:51:29.906 288 18229.30 35.84 52690.00 88888.00 2007-10-15 11:51:30.406 288 18229.35 35.88 52690.00 88888.00 2007-10-15 11:51:30.906 288 18229.56 35.89 52690.06 88888.00 2007-10-15 11:51:31.406 288 18229.64 35.90 52689.98 88888.00 2007-10-15 11:51:31.906 288 18229.47 35.96 52689.97 88888.00 2007-10-15 11:51:32.406 288 18229.40 36.05 52689.99 88888.00 2007-10-15 11:51:32.906 288 18229.44 35.99 52689.97 88888.00 2007-10-15 11:51:33.406 288 18229.41 35.90 52690.01 88888.00 2007-10-15 11:51:33.906 288 18229.24 35.87 52690.09 88888.00 2007-10-15 11:51:34.406 288 18229.15 35.84 52690.06 88888.00 2007-10-15 11:51:34.906 288 18229.18 35.87 52690.06 88888.00 2007-10-15 11:51:35.406 288 18229.32 35.94 52690.08 88888.00 2007-10-15 11:51:35.906 288 18229.34 35.98 52690.07 88888.00 2007-10-15 11:51:36.406 288 18229.39 35.98 52690.19 88888.00 2007-10-15 11:51:36.906 288 18229.42 36.05 52690.11 88888.00 2007-10-15 11:51:37.406 288 18229.40 36.12 52690.03 88888.00 2007-10-15 11:51:37.906 288 18229.21 36.12 52690.07 88888.00 2007-10-15 11:51:38.406 288 18229.09 36.18 52690.12 88888.00 2007-10-15 11:51:38.906 288 18229.27 36.13 52690.11 88888.00 2007-10-15 11:51:39.406 288 18229.39 36.13 52690.12 88888.00 2007-10-15 11:51:39.906 288 18229.30 36.13 52690.07 88888.00 2007-10-15 11:51:40.406 288 18229.21 36.19 52690.12 88888.00 2007-10-15 11:51:40.906 288 18229.22 36.09 52690.11 88888.00 2007-10-15 11:51:41.406 288 18229.22 36.01 52690.07 88888.00 2007-10-15 11:51:41.906 288 18229.39 36.13 52690.14 88888.00 2007-10-15 11:51:42.406 288 18229.27 36.19 52690.11 88888.00 2007-10-15 11:51:42.906 288 18229.26 36.18 52690.19 88888.00 2007-10-15 11:51:43.406 288 18229.41 36.20 52690.22 88888.00 2007-10-15 11:51:43.906 288 18229.44 36.12 52690.09 88888.00 2007-10-15 11:51:44.406 288 18229.43 36.05 52689.93 88888.00 2007-10-15 11:51:44.906 288 18229.43 36.13 52689.95 88888.00 2007-10-15 11:51:45.406 288 18229.56 36.15 52690.07 88888.00 2007-10-15 11:51:45.906 288 18229.58 36.24 52690.03 88888.00 2007-10-15 11:51:46.406 288 18229.75 36.19 52689.88 88888.00 2007-10-15 11:51:46.906 288 18229.65 36.29 52689.89 88888.00 2007-10-15 11:51:47.406 288 18229.62 36.32 52690.10 88888.00 2007-10-15 11:51:47.906 288 18229.54 36.28 52690.02 88888.00 2007-10-15 11:51:48.406 288 18229.22 36.24 52689.89 88888.00 2007-10-15 11:51:48.906 288 18229.05 36.22 52689.89 88888.00 2007-10-15 11:51:49.406 288 18229.13 36.16 52689.99 88888.00 2007-10-15 11:51:49.906 288 18229.21 36.16 52689.95 88888.00 2007-10-15 11:51:50.406 288 18229.27 36.18 52690.08 88888.00 2007-10-15 11:51:50.906 288 18229.23 36.09 52690.02 88888.00 2007-10-15 11:51:51.406 288 18229.30 36.11 52690.02 88888.00 2007-10-15 11:51:51.906 288 18229.21 36.07 52690.05 88888.00 2007-10-15 11:51:52.406 288 18229.20 36.06 52690.13 88888.00 2007-10-15 11:51:52.906 288 18229.35 36.00 52690.09 88888.00 2007-10-15 11:51:53.406 288 18229.35 36.02 52690.12 88888.00 2007-10-15 11:51:53.906 288 18229.27 35.99 52690.07 88888.00 2007-10-15 11:51:54.406 288 18229.32 36.03 52690.05 88888.00 2007-10-15 11:51:54.906 288 18229.31 36.04 52690.02 88888.00 2007-10-15 11:51:55.406 288 18229.37 36.07 52689.90 88888.00 2007-10-15 11:51:55.906 288 18229.40 36.10 52690.00 88888.00 2007-10-15 11:51:56.406 288 18229.43 36.15 52690.02 88888.00 2007-10-15 11:51:56.906 288 18229.49 36.07 52689.96 88888.00 2007-10-15 11:51:57.406 288 18229.55 36.00 52690.14 88888.00 2007-10-15 11:51:57.906 288 18229.54 36.06 52690.11 88888.00 2007-10-15 11:51:58.406 288 18229.58 36.16 52690.06 88888.00 2007-10-15 11:51:58.906 288 18229.59 36.16 52690.00 88888.00 2007-10-15 11:51:59.406 288 18229.60 36.23 52689.96 88888.00 2007-10-15 11:51:59.906 288 18229.63 36.30 52689.89 88888.00 2007-10-15 11:52:00.406 288 18229.74 36.31 52689.85 88888.00 2007-10-15 11:52:00.906 288 18229.67 36.23 52689.84 88888.00 2007-10-15 11:52:01.406 288 18229.65 36.12 52689.95 88888.00 2007-10-15 11:52:01.906 288 18229.49 36.05 52689.98 88888.00 2007-10-15 11:52:02.406 288 18229.55 36.09 52690.06 88888.00 2007-10-15 11:52:02.906 288 18229.53 36.10 52689.97 88888.00 2007-10-15 11:52:03.406 288 18229.56 36.13 52690.01 88888.00 2007-10-15 11:52:03.906 288 18229.58 36.20 52690.02 88888.00 2007-10-15 11:52:04.406 288 18229.52 36.13 52689.95 88888.00 2007-10-15 11:52:04.906 288 18229.52 36.06 52689.91 88888.00 2007-10-15 11:52:05.406 288 18229.56 36.04 52689.86 88888.00 2007-10-15 11:52:05.906 288 18229.53 36.11 52689.77 88888.00 2007-10-15 11:52:06.406 288 18229.49 36.13 52689.75 88888.00 2007-10-15 11:52:06.906 288 18229.64 36.06 52689.85 88888.00 2007-10-15 11:52:07.406 288 18229.65 36.04 52689.91 88888.00 2007-10-15 11:52:07.906 288 18229.75 36.15 52689.89 88888.00 2007-10-15 11:52:08.406 288 18229.56 36.07 52690.01 88888.00 2007-10-15 11:52:08.906 288 18229.52 36.04 52690.01 88888.00 2007-10-15 11:52:09.406 288 18229.60 36.15 52690.01 88888.00 2007-10-15 11:52:09.906 288 18229.75 36.14 52689.96 88888.00 2007-10-15 11:52:10.406 288 18229.74 36.09 52689.91 88888.00 2007-10-15 11:52:10.906 288 18229.50 36.10 52689.84 88888.00 2007-10-15 11:52:11.406 288 18229.44 36.11 52689.88 88888.00 2007-10-15 11:52:11.906 288 18229.53 36.19 52689.87 88888.00 2007-10-15 11:52:12.406 288 18229.45 36.13 52689.96 88888.00 2007-10-15 11:52:12.906 288 18229.58 36.06 52689.95 88888.00 2007-10-15 11:52:13.406 288 18229.33 36.13 52689.96 88888.00 2007-10-15 11:52:13.906 288 18229.24 36.19 52690.00 88888.00 2007-10-15 11:52:14.406 288 18229.43 36.19 52689.94 88888.00 2007-10-15 11:52:14.906 288 18229.28 36.14 52689.88 88888.00 2007-10-15 11:52:15.406 288 18229.27 36.15 52689.82 88888.00 2007-10-15 11:52:15.906 288 18229.45 36.13 52689.84 88888.00 2007-10-15 11:52:16.406 288 18229.43 36.13 52689.84 88888.00 2007-10-15 11:52:16.906 288 18229.29 36.16 52689.91 88888.00 2007-10-15 11:52:17.406 288 18229.22 36.18 52689.93 88888.00 2007-10-15 11:52:17.906 288 18229.31 36.25 52689.97 88888.00 2007-10-15 11:52:18.406 288 18229.27 36.19 52689.98 88888.00 2007-10-15 11:52:18.906 288 18229.38 36.21 52689.94 88888.00 2007-10-15 11:52:19.406 288 18229.37 36.21 52689.91 88888.00 2007-10-15 11:52:19.906 288 18229.43 36.20 52689.96 88888.00 2007-10-15 11:52:20.406 288 18229.45 36.22 52690.03 88888.00 2007-10-15 11:52:20.906 288 18229.48 36.10 52690.00 88888.00 2007-10-15 11:52:21.406 288 18229.64 36.10 52689.91 88888.00 2007-10-15 11:52:21.906 288 18229.86 36.20 52689.85 88888.00 2007-10-15 11:52:22.406 288 18230.04 36.22 52689.85 88888.00 2007-10-15 11:52:22.906 288 18229.89 36.26 52689.75 88888.00 2007-10-15 11:52:23.406 288 18229.82 36.30 52689.75 88888.00 2007-10-15 11:52:23.906 288 18229.89 36.33 52689.91 88888.00 2007-10-15 11:52:24.406 288 18229.59 36.25 52689.94 88888.00 2007-10-15 11:52:24.906 288 18229.56 36.23 52689.86 88888.00 2007-10-15 11:52:25.406 288 18229.49 36.28 52689.80 88888.00 2007-10-15 11:52:25.906 288 18229.34 36.23 52689.85 88888.00 2007-10-15 11:52:26.406 288 18229.47 36.20 52689.96 88888.00 2007-10-15 11:52:26.906 288 18229.61 36.21 52690.12 88888.00 2007-10-15 11:52:27.406 288 18229.35 36.24 52690.16 88888.00 2007-10-15 11:52:27.906 288 18229.33 36.14 52690.25 88888.00 2007-10-15 11:52:28.406 288 18229.50 36.19 52690.17 88888.00 2007-10-15 11:52:28.906 288 18229.63 36.22 52689.98 88888.00 2007-10-15 11:52:29.406 288 18229.51 36.23 52690.07 88888.00 2007-10-15 11:52:29.906 288 18229.39 36.22 52690.08 88888.00 2007-10-15 11:52:30.406 288 18229.59 36.21 52690.13 88888.00 2007-10-15 11:52:30.906 288 18229.67 36.18 52690.02 88888.00 2007-10-15 11:52:31.406 288 18229.75 36.24 52690.03 88888.00 2007-10-15 11:52:31.906 288 18229.80 36.24 52690.13 88888.00 2007-10-15 11:52:32.406 288 18229.89 36.21 52690.12 88888.00 2007-10-15 11:52:32.906 288 18229.95 36.19 52690.01 88888.00 2007-10-15 11:52:33.406 288 18229.98 36.24 52690.05 88888.00 2007-10-15 11:52:33.906 288 18229.99 36.20 52690.01 88888.00 2007-10-15 11:52:34.406 288 18229.86 36.21 52690.03 88888.00 2007-10-15 11:52:34.906 288 18229.67 36.22 52690.14 88888.00 2007-10-15 11:52:35.406 288 18229.81 36.25 52690.16 88888.00 2007-10-15 11:52:35.906 288 18229.85 36.25 52690.12 88888.00 2007-10-15 11:52:36.406 288 18229.74 36.16 52690.14 88888.00 2007-10-15 11:52:36.906 288 18229.74 36.11 52690.17 88888.00 2007-10-15 11:52:37.406 288 18229.94 36.14 52690.16 88888.00 2007-10-15 11:52:37.906 288 18229.99 36.13 52690.23 88888.00 2007-10-15 11:52:38.406 288 18230.03 36.21 52690.25 88888.00 2007-10-15 11:52:38.906 288 18230.08 36.22 52690.14 88888.00 2007-10-15 11:52:39.406 288 18230.11 36.20 52690.18 88888.00 2007-10-15 11:52:39.906 288 18230.04 36.14 52690.25 88888.00 2007-10-15 11:52:40.406 288 18229.91 36.18 52690.18 88888.00 2007-10-15 11:52:40.906 288 18229.91 36.24 52690.13 88888.00 2007-10-15 11:52:41.406 288 18229.89 36.20 52690.10 88888.00 2007-10-15 11:52:41.906 288 18229.81 36.10 52690.13 88888.00 2007-10-15 11:52:42.406 288 18229.91 36.15 52690.18 88888.00 2007-10-15 11:52:42.906 288 18230.06 36.14 52690.13 88888.00 2007-10-15 11:52:43.406 288 18229.89 36.19 52690.08 88888.00 2007-10-15 11:52:43.906 288 18229.77 36.22 52690.11 88888.00 2007-10-15 11:52:44.406 288 18229.78 36.26 52690.18 88888.00 2007-10-15 11:52:44.906 288 18229.89 36.21 52690.12 88888.00 2007-10-15 11:52:45.406 288 18230.00 36.25 52689.98 88888.00 2007-10-15 11:52:45.906 288 18229.97 36.27 52689.94 88888.00 2007-10-15 11:52:46.406 288 18230.00 36.29 52690.14 88888.00 2007-10-15 11:52:46.906 288 18229.95 36.32 52690.23 88888.00 2007-10-15 11:52:47.406 288 18229.85 36.30 52690.24 88888.00 2007-10-15 11:52:47.906 288 18229.82 36.25 52690.24 88888.00 2007-10-15 11:52:48.406 288 18229.78 36.33 52690.28 88888.00 2007-10-15 11:52:48.906 288 18229.62 36.35 52690.29 88888.00 2007-10-15 11:52:49.406 288 18229.60 36.28 52690.23 88888.00 2007-10-15 11:52:49.906 288 18229.66 36.26 52690.19 88888.00 2007-10-15 11:52:50.406 288 18229.65 36.21 52690.23 88888.00 2007-10-15 11:52:50.906 288 18229.64 36.24 52690.19 88888.00 2007-10-15 11:52:51.406 288 18229.70 36.30 52690.09 88888.00 2007-10-15 11:52:51.906 288 18229.71 36.33 52690.06 88888.00 2007-10-15 11:52:52.406 288 18229.72 36.38 52690.09 88888.00 2007-10-15 11:52:52.906 288 18229.83 36.41 52690.09 88888.00 2007-10-15 11:52:53.406 288 18229.82 36.33 52690.12 88888.00 2007-10-15 11:52:53.906 288 18229.77 36.34 52690.18 88888.00 2007-10-15 11:52:54.406 288 18229.77 36.28 52690.18 88888.00 2007-10-15 11:52:54.906 288 18229.77 36.22 52690.17 88888.00 2007-10-15 11:52:55.406 288 18229.73 36.29 52690.19 88888.00 2007-10-15 11:52:55.906 288 18229.70 36.24 52690.26 88888.00 2007-10-15 11:52:56.406 288 18229.69 36.24 52690.40 88888.00 2007-10-15 11:52:56.906 288 18229.82 36.34 52690.24 88888.00 2007-10-15 11:52:57.406 288 18229.92 36.38 52690.13 88888.00 2007-10-15 11:52:57.906 288 18229.91 36.41 52690.03 88888.00 2007-10-15 11:52:58.406 288 18229.88 36.31 52690.22 88888.00 2007-10-15 11:52:58.906 288 18229.74 36.29 52690.10 88888.00 2007-10-15 11:52:59.406 288 18229.78 36.40 52689.98 88888.00 2007-10-15 11:52:59.906 288 18229.93 36.41 52689.97 88888.00 2007-10-15 11:53:00.406 288 18230.03 36.44 52690.01 88888.00 2007-10-15 11:53:00.906 288 18230.00 36.51 52689.91 88888.00 2007-10-15 11:53:01.406 288 18230.08 36.40 52689.94 88888.00 2007-10-15 11:53:01.906 288 18230.10 36.35 52690.00 88888.00 2007-10-15 11:53:02.406 288 18230.03 36.27 52690.01 88888.00 2007-10-15 11:53:02.906 288 18230.18 36.25 52690.10 88888.00 2007-10-15 11:53:03.406 288 18230.18 36.22 52690.01 88888.00 2007-10-15 11:53:03.906 288 18230.05 36.28 52689.96 88888.00 2007-10-15 11:53:04.406 288 18229.84 36.28 52689.94 88888.00 2007-10-15 11:53:04.906 288 18229.85 36.26 52689.78 88888.00 2007-10-15 11:53:05.406 288 18229.91 36.27 52689.74 88888.00 2007-10-15 11:53:05.906 288 18229.70 36.29 52689.63 88888.00 2007-10-15 11:53:06.406 288 18229.88 36.23 52689.68 88888.00 2007-10-15 11:53:06.906 288 18229.91 36.25 52689.75 88888.00 2007-10-15 11:53:07.406 288 18229.91 36.24 52689.84 88888.00 2007-10-15 11:53:07.906 288 18229.92 36.27 52689.96 88888.00 2007-10-15 11:53:08.406 288 18229.97 36.24 52690.01 88888.00 2007-10-15 11:53:08.906 288 18229.97 36.26 52690.00 88888.00 2007-10-15 11:53:09.406 288 18229.93 36.29 52689.85 88888.00 2007-10-15 11:53:09.906 288 18229.76 36.35 52689.90 88888.00 2007-10-15 11:53:10.406 288 18229.73 36.39 52689.93 88888.00 2007-10-15 11:53:10.906 288 18229.86 36.41 52689.91 88888.00 2007-10-15 11:53:11.406 288 18229.89 36.42 52689.80 88888.00 2007-10-15 11:53:11.906 288 18229.83 36.38 52689.77 88888.00 2007-10-15 11:53:12.406 288 18229.78 36.47 52689.79 88888.00 2007-10-15 11:53:12.906 288 18229.77 36.51 52689.89 88888.00 2007-10-15 11:53:13.406 288 18229.83 36.48 52689.88 88888.00 2007-10-15 11:53:13.906 288 18229.87 36.45 52689.89 88888.00 2007-10-15 11:53:14.406 288 18229.87 36.41 52689.91 88888.00 2007-10-15 11:53:14.906 288 18229.82 36.51 52689.94 88888.00 2007-10-15 11:53:15.406 288 18229.83 36.54 52689.94 88888.00 2007-10-15 11:53:15.906 288 18229.72 36.44 52689.91 88888.00 2007-10-15 11:53:16.406 288 18229.71 36.38 52689.79 88888.00 2007-10-15 11:53:16.906 288 18229.75 36.43 52689.74 88888.00 2007-10-15 11:53:17.406 288 18229.71 36.53 52689.83 88888.00 2007-10-15 11:53:17.906 288 18229.74 36.51 52689.86 88888.00 2007-10-15 11:53:18.406 288 18229.92 36.52 52689.79 88888.00 2007-10-15 11:53:18.906 288 18229.80 36.57 52689.80 88888.00 2007-10-15 11:53:19.406 288 18229.76 36.59 52689.78 88888.00 2007-10-15 11:53:19.906 288 18229.81 36.57 52689.76 88888.00 2007-10-15 11:53:20.406 288 18229.81 36.54 52689.80 88888.00 2007-10-15 11:53:20.906 288 18229.78 36.51 52689.80 88888.00 2007-10-15 11:53:21.406 288 18229.82 36.54 52689.85 88888.00 2007-10-15 11:53:21.906 288 18230.00 36.49 52689.73 88888.00 2007-10-15 11:53:22.406 288 18230.02 36.44 52689.63 88888.00 2007-10-15 11:53:22.906 288 18230.26 36.43 52689.66 88888.00 2007-10-15 11:53:23.406 288 18230.20 36.51 52689.60 88888.00 2007-10-15 11:53:23.906 288 18230.20 36.52 52689.58 88888.00 2007-10-15 11:53:24.406 288 18230.30 36.51 52689.56 88888.00 2007-10-15 11:53:24.906 288 18230.20 36.46 52689.63 88888.00 2007-10-15 11:53:25.406 288 18230.24 36.47 52689.63 88888.00 2007-10-15 11:53:25.906 288 18230.23 36.44 52689.75 88888.00 2007-10-15 11:53:26.406 288 18230.30 36.37 52689.74 88888.00 2007-10-15 11:53:26.906 288 18230.25 36.42 52689.76 88888.00 2007-10-15 11:53:27.406 288 18230.21 36.42 52689.85 88888.00 2007-10-15 11:53:27.906 288 18230.24 36.48 52689.85 88888.00 2007-10-15 11:53:28.406 288 18230.43 36.45 52689.70 88888.00 2007-10-15 11:53:28.906 288 18230.56 36.34 52689.66 88888.00 2007-10-15 11:53:29.406 288 18230.39 36.34 52689.65 88888.00 2007-10-15 11:53:29.906 288 18230.41 36.35 52689.56 88888.00 2007-10-15 11:53:30.406 288 18230.50 36.33 52689.59 88888.00 2007-10-15 11:53:30.906 288 18230.42 36.26 52689.63 88888.00 2007-10-15 11:53:31.406 288 18230.13 36.16 52689.72 88888.00 2007-10-15 11:53:31.906 288 18230.13 36.27 52689.74 88888.00 2007-10-15 11:53:32.406 288 18230.16 36.32 52689.82 88888.00 2007-10-15 11:53:32.906 288 18230.24 36.32 52689.84 88888.00 2007-10-15 11:53:33.406 288 18229.97 36.34 52689.74 88888.00 2007-10-15 11:53:33.906 288 18229.76 36.34 52689.68 88888.00 2007-10-15 11:53:34.406 288 18230.15 36.40 52689.68 88888.00 2007-10-15 11:53:34.906 288 18230.19 36.38 52689.79 88888.00 2007-10-15 11:53:35.406 288 18230.23 36.34 52689.71 88888.00 2007-10-15 11:53:35.906 288 18230.13 36.30 52689.64 88888.00 2007-10-15 11:53:36.406 288 18229.97 36.22 52689.43 88888.00 2007-10-15 11:53:36.906 288 18230.09 36.19 52689.47 88888.00 2007-10-15 11:53:37.406 288 18229.96 36.20 52689.60 88888.00 2007-10-15 11:53:37.906 288 18229.92 36.24 52689.60 88888.00 2007-10-15 11:53:38.406 288 18229.92 36.33 52689.72 88888.00 2007-10-15 11:53:38.906 288 18229.89 36.25 52689.82 88888.00 2007-10-15 11:53:39.406 288 18229.86 36.30 52689.78 88888.00 2007-10-15 11:53:39.906 288 18229.87 36.27 52689.63 88888.00 2007-10-15 11:53:40.406 288 18230.00 36.29 52689.58 88888.00 2007-10-15 11:53:40.906 288 18230.17 36.29 52689.73 88888.00 2007-10-15 11:53:41.406 288 18230.14 36.23 52689.80 88888.00 2007-10-15 11:53:41.906 288 18230.16 36.20 52689.71 88888.00 2007-10-15 11:53:42.406 288 18230.25 36.26 52689.64 88888.00 2007-10-15 11:53:42.906 288 18230.28 36.25 52689.68 88888.00 2007-10-15 11:53:43.406 288 18230.21 36.34 52689.74 88888.00 2007-10-15 11:53:43.906 288 18230.21 36.30 52689.67 88888.00 2007-10-15 11:53:44.406 288 18230.27 36.29 52689.68 88888.00 2007-10-15 11:53:44.906 288 18230.25 36.26 52689.71 88888.00 2007-10-15 11:53:45.406 288 18230.11 36.24 52689.71 88888.00 2007-10-15 11:53:45.906 288 18230.00 36.30 52689.64 88888.00 2007-10-15 11:53:46.406 288 18230.14 36.21 52689.72 88888.00 2007-10-15 11:53:46.906 288 18230.21 36.12 52689.73 88888.00 2007-10-15 11:53:47.406 288 18230.23 36.20 52689.71 88888.00 2007-10-15 11:53:47.906 288 18230.18 36.16 52689.74 88888.00 2007-10-15 11:53:48.406 288 18230.46 36.06 52689.66 88888.00 2007-10-15 11:53:48.906 288 18230.52 36.03 52689.67 88888.00 2007-10-15 11:53:49.406 288 18230.45 36.03 52689.62 88888.00 2007-10-15 11:53:49.906 288 18230.40 35.98 52689.66 88888.00 2007-10-15 11:53:50.406 288 18230.20 35.99 52689.73 88888.00 2007-10-15 11:53:50.906 288 18229.91 36.05 52689.70 88888.00 2007-10-15 11:53:51.406 288 18229.83 36.15 52689.79 88888.00 2007-10-15 11:53:51.906 288 18229.89 36.21 52689.72 88888.00 2007-10-15 11:53:52.406 288 18229.99 36.16 52689.62 88888.00 2007-10-15 11:53:52.906 288 18229.91 36.11 52689.64 88888.00 2007-10-15 11:53:53.406 288 18229.82 36.07 52689.68 88888.00 2007-10-15 11:53:53.906 288 18230.08 36.03 52689.62 88888.00 2007-10-15 11:53:54.406 288 18230.18 36.03 52689.54 88888.00 2007-10-15 11:53:54.906 288 18230.10 35.98 52689.39 88888.00 2007-10-15 11:53:55.406 288 18230.14 36.01 52689.51 88888.00 2007-10-15 11:53:55.906 288 18230.20 36.08 52689.65 88888.00 2007-10-15 11:53:56.406 288 18230.14 36.10 52689.66 88888.00 2007-10-15 11:53:56.906 288 18229.96 36.13 52689.74 88888.00 2007-10-15 11:53:57.406 288 18229.92 36.12 52689.82 88888.00 2007-10-15 11:53:57.906 288 18229.85 36.14 52689.85 88888.00 2007-10-15 11:53:58.406 288 18229.95 36.15 52689.80 88888.00 2007-10-15 11:53:58.906 288 18229.98 36.12 52689.78 88888.00 2007-10-15 11:53:59.406 288 18229.94 36.08 52689.71 88888.00 2007-10-15 11:53:59.906 288 18229.89 36.08 52689.76 88888.00 2007-10-15 11:54:00.406 288 18229.77 36.18 52689.78 88888.00 2007-10-15 11:54:00.906 288 18229.98 36.21 52689.83 88888.00 2007-10-15 11:54:01.406 288 18229.99 36.20 52689.83 88888.00 2007-10-15 11:54:01.906 288 18229.98 36.14 52689.74 88888.00 2007-10-15 11:54:02.406 288 18229.85 36.13 52689.63 88888.00 2007-10-15 11:54:02.906 288 18230.04 36.19 52689.50 88888.00 2007-10-15 11:54:03.406 288 18229.92 36.20 52689.58 88888.00 2007-10-15 11:54:03.906 288 18229.99 36.15 52689.50 88888.00 2007-10-15 11:54:04.406 288 18230.09 36.13 52689.53 88888.00 2007-10-15 11:54:04.906 288 18230.04 36.22 52689.60 88888.00 2007-10-15 11:54:05.406 288 18230.09 36.16 52689.61 88888.00 2007-10-15 11:54:05.906 288 18230.06 36.21 52689.67 88888.00 2007-10-15 11:54:06.406 288 18230.02 36.21 52689.70 88888.00 2007-10-15 11:54:06.906 288 18230.04 36.21 52689.62 88888.00 2007-10-15 11:54:07.406 288 18230.04 36.22 52689.58 88888.00 2007-10-15 11:54:07.906 288 18229.96 36.30 52689.53 88888.00 2007-10-15 11:54:08.406 288 18230.03 36.30 52689.61 88888.00 2007-10-15 11:54:08.906 288 18230.05 36.36 52689.75 88888.00 2007-10-15 11:54:09.406 288 18230.05 36.39 52689.66 88888.00 2007-10-15 11:54:09.906 288 18230.05 36.33 52689.51 88888.00 2007-10-15 11:54:10.406 288 18230.00 36.31 52689.59 88888.00 2007-10-15 11:54:10.906 288 18230.09 36.28 52689.67 88888.00 2007-10-15 11:54:11.406 288 18230.07 36.25 52689.79 88888.00 2007-10-15 11:54:11.906 288 18230.00 36.19 52689.82 88888.00 2007-10-15 11:54:12.406 288 18229.95 36.15 52689.80 88888.00 2007-10-15 11:54:12.906 288 18229.76 36.13 52689.78 88888.00 2007-10-15 11:54:13.406 288 18229.72 36.10 52689.79 88888.00 2007-10-15 11:54:13.906 288 18229.80 36.19 52689.78 88888.00 2007-10-15 11:54:14.406 288 18229.71 36.13 52689.67 88888.00 2007-10-15 11:54:14.906 288 18229.83 36.09 52689.75 88888.00 2007-10-15 11:54:15.406 288 18229.73 36.18 52689.91 88888.00 2007-10-15 11:54:15.906 288 18229.74 36.26 52689.95 88888.00 2007-10-15 11:54:16.406 288 18229.72 36.25 52689.89 88888.00 2007-10-15 11:54:16.906 288 18229.81 36.21 52689.99 88888.00 2007-10-15 11:54:17.406 288 18229.84 36.12 52689.91 88888.00 2007-10-15 11:54:17.906 288 18229.88 36.07 52689.78 88888.00 2007-10-15 11:54:18.406 288 18229.76 36.01 52689.90 88888.00 2007-10-15 11:54:18.906 288 18229.80 36.00 52689.91 88888.00 2007-10-15 11:54:19.406 288 18230.02 36.06 52689.88 88888.00 2007-10-15 11:54:19.906 288 18230.10 36.11 52689.71 88888.00 2007-10-15 11:54:20.406 288 18230.11 36.07 52689.85 88888.00 2007-10-15 11:54:20.906 288 18230.11 36.03 52689.86 88888.00 2007-10-15 11:54:21.406 288 18230.03 36.13 52689.85 88888.00 2007-10-15 11:54:21.906 288 18229.86 36.26 52689.83 88888.00 2007-10-15 11:54:22.406 288 18229.84 36.33 52689.70 88888.00 2007-10-15 11:54:22.906 288 18230.03 36.27 52689.78 88888.00 2007-10-15 11:54:23.406 288 18230.09 36.24 52689.79 88888.00 2007-10-15 11:54:23.906 288 18230.00 36.25 52689.82 88888.00 2007-10-15 11:54:24.406 288 18230.04 36.23 52689.84 88888.00 2007-10-15 11:54:24.906 288 18230.14 36.25 52689.85 88888.00 2007-10-15 11:54:25.406 288 18230.03 36.31 52689.85 88888.00 2007-10-15 11:54:25.906 288 18230.00 36.35 52689.83 88888.00 2007-10-15 11:54:26.406 288 18230.00 36.39 52689.76 88888.00 2007-10-15 11:54:26.906 288 18229.89 36.34 52689.86 88888.00 2007-10-15 11:54:27.406 288 18229.94 36.25 52689.78 88888.00 2007-10-15 11:54:27.906 288 18229.95 36.26 52689.70 88888.00 2007-10-15 11:54:28.406 288 18229.98 36.36 52689.72 88888.00 2007-10-15 11:54:28.906 288 18229.84 36.41 52689.72 88888.00 2007-10-15 11:54:29.406 288 18230.19 36.34 52689.63 88888.00 2007-10-15 11:54:29.906 288 18230.18 36.35 52689.61 88888.00 2007-10-15 11:54:30.406 288 18230.10 36.32 52689.59 88888.00 2007-10-15 11:54:30.906 288 18230.19 36.36 52689.65 88888.00 2007-10-15 11:54:31.406 288 18229.97 36.33 52689.63 88888.00 2007-10-15 11:54:31.906 288 18229.89 36.24 52689.52 88888.00 2007-10-15 11:54:32.406 288 18229.93 36.16 52689.50 88888.00 2007-10-15 11:54:32.906 288 18230.05 36.16 52689.52 88888.00 2007-10-15 11:54:33.406 288 18230.03 36.20 52689.63 88888.00 2007-10-15 11:54:33.906 288 18230.10 36.24 52689.63 88888.00 2007-10-15 11:54:34.406 288 18230.05 36.19 52689.61 88888.00 2007-10-15 11:54:34.906 288 18230.09 36.22 52689.56 88888.00 2007-10-15 11:54:35.406 288 18230.13 36.22 52689.62 88888.00 2007-10-15 11:54:35.906 288 18230.06 36.14 52689.55 88888.00 2007-10-15 11:54:36.406 288 18230.06 36.13 52689.54 88888.00 2007-10-15 11:54:36.906 288 18230.03 36.20 52689.59 88888.00 2007-10-15 11:54:37.406 288 18229.97 36.14 52689.63 88888.00 2007-10-15 11:54:37.906 288 18230.09 36.10 52689.64 88888.00 2007-10-15 11:54:38.406 288 18230.14 36.19 52689.50 88888.00 2007-10-15 11:54:38.906 288 18230.10 36.24 52689.48 88888.00 2007-10-15 11:54:39.406 288 18230.02 36.24 52689.45 88888.00 2007-10-15 11:54:39.906 288 18229.98 36.24 52689.50 88888.00 2007-10-15 11:54:40.406 288 18229.81 36.23 52689.65 88888.00 2007-10-15 11:54:40.906 288 18229.76 36.27 52689.48 88888.00 2007-10-15 11:54:41.406 288 18229.75 36.25 52689.38 88888.00 2007-10-15 11:54:41.906 288 18230.10 36.25 52689.49 88888.00 2007-10-15 11:54:42.406 288 18230.18 36.29 52689.51 88888.00 2007-10-15 11:54:42.906 288 18230.05 36.22 52689.45 88888.00 2007-10-15 11:54:43.406 288 18230.10 36.16 52689.39 88888.00 2007-10-15 11:54:43.906 288 18230.11 36.16 52689.54 88888.00 2007-10-15 11:54:44.406 288 18229.98 36.20 52689.67 88888.00 2007-10-15 11:54:44.906 288 18229.80 36.14 52689.67 88888.00 2007-10-15 11:54:45.406 288 18229.67 36.13 52689.74 88888.00 2007-10-15 11:54:45.906 288 18229.42 36.23 52689.65 88888.00 2007-10-15 11:54:46.406 288 18229.52 36.21 52689.50 88888.00 2007-10-15 11:54:46.906 288 18229.78 36.19 52689.63 88888.00 2007-10-15 11:54:47.406 288 18229.75 36.30 52689.70 88888.00 2007-10-15 11:54:47.906 288 18230.03 36.31 52689.71 88888.00 2007-10-15 11:54:48.406 288 18230.29 36.34 52689.68 88888.00 2007-10-15 11:54:48.906 288 18230.38 36.34 52689.59 88888.00 2007-10-15 11:54:49.406 288 18230.29 36.31 52689.58 88888.00 2007-10-15 11:54:49.906 288 18230.11 36.24 52689.65 88888.00 2007-10-15 11:54:50.406 288 18229.95 36.24 52689.62 88888.00 2007-10-15 11:54:50.906 288 18230.16 36.25 52689.58 88888.00 2007-10-15 11:54:51.406 288 18230.18 36.25 52689.54 88888.00 2007-10-15 11:54:51.906 288 18230.09 36.31 52689.53 88888.00 2007-10-15 11:54:52.406 288 18230.20 36.28 52689.58 88888.00 2007-10-15 11:54:52.906 288 18230.46 36.32 52689.41 88888.00 2007-10-15 11:54:53.406 288 18230.54 36.33 52689.39 88888.00 2007-10-15 11:54:53.906 288 18230.31 36.37 52689.44 88888.00 2007-10-15 11:54:54.406 288 18229.97 36.36 52689.40 88888.00 2007-10-15 11:54:54.906 288 18229.89 36.33 52689.30 88888.00 2007-10-15 11:54:55.406 288 18229.91 36.24 52689.22 88888.00 2007-10-15 11:54:55.906 288 18229.96 36.23 52689.26 88888.00 2007-10-15 11:54:56.406 288 18230.15 36.27 52689.31 88888.00 2007-10-15 11:54:56.906 288 18230.13 36.35 52689.29 88888.00 2007-10-15 11:54:57.406 288 18230.09 36.38 52689.19 88888.00 2007-10-15 11:54:57.906 288 18230.05 36.34 52689.15 88888.00 2007-10-15 11:54:58.406 288 18230.00 36.30 52689.21 88888.00 2007-10-15 11:54:58.906 288 18230.03 36.26 52689.21 88888.00 2007-10-15 11:54:59.406 288 18230.05 36.28 52689.26 88888.00 2007-10-15 11:54:59.906 288 18230.21 36.28 52689.24 88888.00 2007-10-15 11:55:00.406 288 18230.39 36.28 52689.25 88888.00 2007-10-15 11:55:00.906 288 18230.34 36.31 52689.28 88888.00 2007-10-15 11:55:01.406 288 18230.40 36.33 52689.37 88888.00 2007-10-15 11:55:01.906 288 18230.62 36.31 52689.40 88888.00 2007-10-15 11:55:02.406 288 18230.80 36.36 52689.40 88888.00 2007-10-15 11:55:02.906 288 18230.89 36.32 52689.36 88888.00 2007-10-15 11:55:03.403 288 18230.86 36.25 52689.49 88888.00 2007-10-15 11:55:03.903 288 18230.84 36.27 52689.54 88888.00 2007-10-15 11:55:04.403 288 18230.89 36.25 52689.50 88888.00 2007-10-15 11:55:04.903 288 18230.68 36.29 52689.50 88888.00 2007-10-15 11:55:05.403 288 18230.42 36.29 52689.52 88888.00 2007-10-15 11:55:05.903 288 18230.39 36.33 52689.53 88888.00 2007-10-15 11:55:06.403 288 18230.54 36.32 52689.53 88888.00 2007-10-15 11:55:06.903 288 18230.52 36.32 52689.53 88888.00 2007-10-15 11:55:07.403 288 18230.19 36.34 52689.51 88888.00 2007-10-15 11:55:07.903 288 18230.06 36.32 52689.51 88888.00 2007-10-15 11:55:08.403 288 18230.04 36.36 52689.62 88888.00 2007-10-15 11:55:08.903 288 18230.17 36.36 52689.62 88888.00 2007-10-15 11:55:09.403 288 18230.53 36.34 52689.55 88888.00 2007-10-15 11:55:09.903 288 18230.56 36.36 52689.58 88888.00 2007-10-15 11:55:10.403 288 18230.56 36.38 52689.58 88888.00 2007-10-15 11:55:10.903 288 18230.16 36.35 52689.64 88888.00 2007-10-15 11:55:11.403 288 18229.97 36.36 52689.64 88888.00 2007-10-15 11:55:11.903 288 18229.92 36.25 52689.66 88888.00 2007-10-15 11:55:12.403 288 18229.93 36.23 52689.66 88888.00 2007-10-15 11:55:12.903 288 18230.00 36.27 52689.54 88888.00 2007-10-15 11:55:13.403 288 18230.13 36.37 52689.53 88888.00 2007-10-15 11:55:13.903 288 18230.27 36.38 52689.60 88888.00 2007-10-15 11:55:14.403 288 18230.27 36.34 52689.51 88888.00 2007-10-15 11:55:14.903 288 18230.25 36.25 52689.55 88888.00 2007-10-15 11:55:15.403 288 18230.15 36.24 52689.56 88888.00 2007-10-15 11:55:15.903 288 18230.20 36.23 52689.58 88888.00 2007-10-15 11:55:16.403 288 18230.29 36.20 52689.58 88888.00 2007-10-15 11:55:16.903 288 18230.21 36.27 52689.58 88888.00 2007-10-15 11:55:17.403 288 18230.30 36.27 52689.59 88888.00 2007-10-15 11:55:17.903 288 18230.32 36.25 52689.52 88888.00 2007-10-15 11:55:18.403 288 18230.39 36.21 52689.53 88888.00 2007-10-15 11:55:18.903 288 18230.47 36.41 52689.59 88888.00 2007-10-15 11:55:19.403 288 18230.48 36.46 52689.49 88888.00 2007-10-15 11:55:19.903 288 18230.31 36.42 52689.48 88888.00 2007-10-15 11:55:20.403 288 18230.21 36.48 52689.50 88888.00 2007-10-15 11:55:20.903 288 18230.26 36.37 52689.58 88888.00 2007-10-15 11:55:21.403 288 18230.18 36.41 52689.60 88888.00 2007-10-15 11:55:21.903 288 18230.27 36.47 52689.49 88888.00 2007-10-15 11:55:22.403 288 18230.35 36.52 52689.38 88888.00 2007-10-15 11:55:22.903 288 18230.27 36.52 52689.47 88888.00 2007-10-15 11:55:23.403 288 18230.09 36.46 52689.55 88888.00 2007-10-15 11:55:23.903 288 18230.13 36.39 52689.49 88888.00 2007-10-15 11:55:24.403 288 18230.21 36.41 52689.55 88888.00 2007-10-15 11:55:24.903 288 18230.31 36.39 52689.55 88888.00 2007-10-15 11:55:25.403 288 18230.26 36.37 52689.49 88888.00 2007-10-15 11:55:25.903 288 18230.24 36.42 52689.48 88888.00 2007-10-15 11:55:26.403 288 18230.49 36.37 52689.40 88888.00 2007-10-15 11:55:26.903 288 18230.53 36.46 52689.41 88888.00 2007-10-15 11:55:27.403 288 18230.48 36.42 52689.47 88888.00 2007-10-15 11:55:27.903 288 18230.32 36.32 52689.45 88888.00 2007-10-15 11:55:28.403 288 18230.07 36.28 52689.33 88888.00 2007-10-15 11:55:28.903 288 18230.20 36.35 52689.40 88888.00 2007-10-15 11:55:29.403 288 18230.34 36.33 52689.50 88888.00 2007-10-15 11:55:29.903 288 18230.42 36.34 52689.48 88888.00 2007-10-15 11:55:30.403 288 18230.34 36.36 52689.43 88888.00 2007-10-15 11:55:30.903 288 18230.29 36.40 52689.47 88888.00 2007-10-15 11:55:31.403 288 18230.16 36.30 52689.36 88888.00 2007-10-15 11:55:31.903 288 18230.57 36.32 52689.39 88888.00 2007-10-15 11:55:32.403 288 18230.58 36.40 52689.50 88888.00 2007-10-15 11:55:32.903 288 18230.36 36.42 52689.42 88888.00 2007-10-15 11:55:33.403 288 18230.31 36.41 52689.32 88888.00 2007-10-15 11:55:33.903 288 18230.32 36.34 52689.33 88888.00 2007-10-15 11:55:34.403 288 18230.42 36.35 52689.48 88888.00 2007-10-15 11:55:34.903 288 18230.52 36.33 52689.53 88888.00 2007-10-15 11:55:35.403 288 18230.39 36.33 52689.62 88888.00 2007-10-15 11:55:35.903 288 18230.14 36.36 52689.55 88888.00 2007-10-15 11:55:36.403 288 18230.05 36.39 52689.48 88888.00 2007-10-15 11:55:36.903 288 18230.27 36.35 52689.38 88888.00 2007-10-15 11:55:37.403 288 18230.31 36.35 52689.44 88888.00 2007-10-15 11:55:37.903 288 18230.20 36.46 52689.51 88888.00 2007-10-15 11:55:38.403 288 18229.99 36.44 52689.61 88888.00 2007-10-15 11:55:38.903 288 18230.16 36.36 52689.60 88888.00 2007-10-15 11:55:39.403 288 18230.26 36.37 52689.53 88888.00 2007-10-15 11:55:39.903 288 18230.19 36.31 52689.54 88888.00 2007-10-15 11:55:40.403 288 18230.24 36.29 52689.50 88888.00 2007-10-15 11:55:40.903 288 18230.11 36.27 52689.50 88888.00 2007-10-15 11:55:41.403 288 18230.07 36.19 52689.47 88888.00 2007-10-15 11:55:41.903 288 18230.09 36.24 52689.43 88888.00 2007-10-15 11:55:42.403 288 18230.14 36.37 52689.43 88888.00 2007-10-15 11:55:42.903 288 18230.20 36.34 52689.43 88888.00 2007-10-15 11:55:43.403 288 18230.19 36.28 52689.47 88888.00 2007-10-15 11:55:43.903 288 18230.18 36.28 52689.44 88888.00 2007-10-15 11:55:44.403 288 18230.26 36.34 52689.31 88888.00 2007-10-15 11:55:44.903 288 18230.18 36.32 52689.42 88888.00 2007-10-15 11:55:45.403 288 18230.08 36.25 52689.52 88888.00 2007-10-15 11:55:45.903 288 18230.09 36.30 52689.44 88888.00 2007-10-15 11:55:46.403 288 18230.08 36.25 52689.37 88888.00 2007-10-15 11:55:46.903 288 18229.95 36.25 52689.37 88888.00 2007-10-15 11:55:47.403 288 18229.92 36.35 52689.44 88888.00 2007-10-15 11:55:47.903 288 18230.06 36.44 52689.53 88888.00 2007-10-15 11:55:48.403 288 18230.09 36.52 52689.60 88888.00 2007-10-15 11:55:48.903 288 18230.14 36.47 52689.32 88888.00 2007-10-15 11:55:49.403 288 18230.09 36.41 52689.29 88888.00 2007-10-15 11:55:49.903 288 18230.03 36.38 52689.43 88888.00 2007-10-15 11:55:50.403 288 18230.02 36.42 52689.50 88888.00 2007-10-15 11:55:50.903 288 18229.94 36.38 52689.47 88888.00 2007-10-15 11:55:51.403 288 18229.89 36.37 52689.45 88888.00 2007-10-15 11:55:51.903 288 18230.09 36.32 52689.50 88888.00 2007-10-15 11:55:52.403 288 18230.19 36.25 52689.52 88888.00 2007-10-15 11:55:52.903 288 18230.26 36.25 52689.58 88888.00 2007-10-15 11:55:53.403 288 18230.23 36.29 52689.56 88888.00 2007-10-15 11:55:53.903 288 18230.30 36.33 52689.50 88888.00 2007-10-15 11:55:54.403 288 18230.25 36.25 52689.60 88888.00 2007-10-15 11:55:54.903 288 18230.13 36.26 52689.59 88888.00 2007-10-15 11:55:55.403 288 18230.18 36.28 52689.53 88888.00 2007-10-15 11:55:55.903 288 18230.26 36.22 52689.61 88888.00 2007-10-15 11:55:56.403 288 18230.30 36.20 52689.53 88888.00 2007-10-15 11:55:56.903 288 18230.05 36.26 52689.48 88888.00 2007-10-15 11:55:57.403 288 18229.77 36.32 52689.47 88888.00 2007-10-15 11:55:57.903 288 18229.86 36.33 52689.36 88888.00 2007-10-15 11:55:58.403 288 18229.87 36.35 52689.38 88888.00 2007-10-15 11:55:58.903 288 18230.10 36.37 52689.41 88888.00 2007-10-15 11:55:59.403 288 18230.11 36.33 52689.59 88888.00 2007-10-15 11:55:59.903 288 18229.67 36.26 52689.55 88888.00 2007-10-15 11:56:00.403 288 18229.56 36.26 52689.35 88888.00 2007-10-15 11:56:00.903 288 18229.64 36.31 52689.45 88888.00 2007-10-15 11:56:01.403 288 18229.76 36.30 52689.54 88888.00 2007-10-15 11:56:01.903 288 18229.88 36.21 52689.48 88888.00 2007-10-15 11:56:02.403 288 18229.91 36.26 52689.41 88888.00 2007-10-15 11:56:02.903 288 18229.89 36.33 52689.49 88888.00 2007-10-15 11:56:03.403 288 18229.81 36.16 52689.62 88888.00 2007-10-15 11:56:03.903 288 18229.80 36.19 52689.68 88888.00 2007-10-15 11:56:04.403 288 18229.61 36.19 52689.68 88888.00 2007-10-15 11:56:04.903 288 18229.53 36.20 52689.65 88888.00 2007-10-15 11:56:05.403 288 18229.84 36.14 52689.67 88888.00 2007-10-15 11:56:05.903 288 18229.80 36.11 52689.60 88888.00 2007-10-15 11:56:06.403 288 18229.72 36.14 52689.60 88888.00 2007-10-15 11:56:06.903 288 18229.75 36.14 52689.65 88888.00 2007-10-15 11:56:07.403 288 18229.76 36.18 52689.60 88888.00 2007-10-15 11:56:07.903 288 18229.83 36.22 52689.65 88888.00 2007-10-15 11:56:08.403 288 18229.98 36.20 52689.66 88888.00 2007-10-15 11:56:08.903 288 18229.97 36.18 52689.61 88888.00 2007-10-15 11:56:09.403 288 18229.83 36.11 52689.59 88888.00 2007-10-15 11:56:09.903 288 18229.73 36.11 52689.71 88888.00 2007-10-15 11:56:10.403 288 18229.66 36.18 52689.80 88888.00 2007-10-15 11:56:10.903 288 18229.49 36.14 52689.75 88888.00 2007-10-15 11:56:11.403 288 18229.52 36.16 52689.60 88888.00 2007-10-15 11:56:11.903 288 18229.70 36.24 52689.70 88888.00 2007-10-15 11:56:12.403 288 18229.72 36.19 52689.75 88888.00 2007-10-15 11:56:12.903 288 18229.59 36.18 52689.67 88888.00 2007-10-15 11:56:13.403 288 18229.53 36.22 52689.75 88888.00 2007-10-15 11:56:13.903 288 18229.67 36.24 52689.68 88888.00 2007-10-15 11:56:14.403 288 18229.72 36.23 52689.65 88888.00 2007-10-15 11:56:14.903 288 18229.64 36.16 52689.54 88888.00 2007-10-15 11:56:15.403 288 18229.63 36.22 52689.48 88888.00 2007-10-15 11:56:15.903 288 18229.62 36.25 52689.51 88888.00 2007-10-15 11:56:16.403 288 18229.74 36.27 52689.62 88888.00 2007-10-15 11:56:16.903 288 18229.74 36.26 52689.62 88888.00 2007-10-15 11:56:17.403 288 18229.65 36.25 52689.56 88888.00 2007-10-15 11:56:17.903 288 18229.56 36.13 52689.62 88888.00 2007-10-15 11:56:18.403 288 18229.58 36.09 52689.65 88888.00 2007-10-15 11:56:18.903 288 18229.64 36.02 52689.58 88888.00 2007-10-15 11:56:19.403 288 18229.48 36.07 52689.64 88888.00 2007-10-15 11:56:19.903 288 18229.27 36.16 52689.75 88888.00 2007-10-15 11:56:20.403 288 18229.29 36.16 52689.76 88888.00 2007-10-15 11:56:20.903 288 18229.56 36.10 52689.76 88888.00 2007-10-15 11:56:21.403 288 18229.60 36.02 52689.65 88888.00 2007-10-15 11:56:21.903 288 18229.70 36.04 52689.61 88888.00 2007-10-15 11:56:22.403 288 18229.73 36.09 52689.68 88888.00 2007-10-15 11:56:22.903 288 18229.71 35.97 52689.64 88888.00 2007-10-15 11:56:23.403 288 18229.50 35.94 52689.59 88888.00 2007-10-15 11:56:23.903 288 18229.56 35.94 52689.60 88888.00 2007-10-15 11:56:24.403 288 18229.65 36.06 52689.71 88888.00 2007-10-15 11:56:24.903 288 18229.58 36.12 52689.72 88888.00 2007-10-15 11:56:25.403 288 18229.58 36.08 52689.58 88888.00 2007-10-15 11:56:25.903 288 18229.63 36.02 52689.56 88888.00 2007-10-15 11:56:26.403 288 18229.64 36.05 52689.58 88888.00 2007-10-15 11:56:26.903 288 18229.77 36.04 52689.64 88888.00 2007-10-15 11:56:27.403 288 18229.78 35.96 52689.53 88888.00 2007-10-15 11:56:27.903 288 18229.82 35.92 52689.65 88888.00 2007-10-15 11:56:28.403 288 18229.82 35.96 52689.71 88888.00 2007-10-15 11:56:28.903 288 18229.91 36.02 52689.70 88888.00 2007-10-15 11:56:29.403 288 18229.92 36.01 52689.73 88888.00 2007-10-15 11:56:29.903 288 18229.99 36.05 52689.76 88888.00 2007-10-15 11:56:30.403 288 18229.83 35.98 52689.66 88888.00 2007-10-15 11:56:30.903 288 18229.87 35.97 52689.65 88888.00 2007-10-15 11:56:31.403 288 18229.97 36.01 52689.66 88888.00 2007-10-15 11:56:31.903 288 18230.02 35.95 52689.61 88888.00 2007-10-15 11:56:32.403 288 18230.13 35.96 52689.60 88888.00 2007-10-15 11:56:32.903 288 18230.02 35.96 52689.58 88888.00 2007-10-15 11:56:33.403 288 18229.92 35.95 52689.51 88888.00 2007-10-15 11:56:33.903 288 18229.94 36.02 52689.61 88888.00 2007-10-15 11:56:34.403 288 18229.88 35.98 52689.66 88888.00 2007-10-15 11:56:34.903 288 18229.75 35.90 52689.74 88888.00 2007-10-15 11:56:35.403 288 18229.71 35.87 52689.62 88888.00 2007-10-15 11:56:35.903 288 18229.56 35.84 52689.58 88888.00 2007-10-15 11:56:36.403 288 18229.56 35.87 52689.53 88888.00 2007-10-15 11:56:36.903 288 18229.58 35.92 52689.59 88888.00 2007-10-15 11:56:37.403 288 18229.53 35.99 52689.56 88888.00 2007-10-15 11:56:37.903 288 18229.56 36.04 52689.50 88888.00 2007-10-15 11:56:38.403 288 18229.64 36.03 52689.53 88888.00 2007-10-15 11:56:38.903 288 18229.72 35.93 52689.47 88888.00 2007-10-15 11:56:39.403 288 18229.74 35.93 52689.48 88888.00 2007-10-15 11:56:39.903 288 18229.76 36.01 52689.49 88888.00 2007-10-15 11:56:40.403 288 18229.70 36.03 52689.55 88888.00 2007-10-15 11:56:40.903 288 18229.77 36.03 52689.52 88888.00 2007-10-15 11:56:41.403 288 18229.87 35.98 52689.51 88888.00 2007-10-15 11:56:41.903 288 18229.85 35.92 52689.53 88888.00 2007-10-15 11:56:42.403 288 18229.88 35.89 52689.51 88888.00 2007-10-15 11:56:42.903 288 18229.71 35.87 52689.59 88888.00 2007-10-15 11:56:43.403 288 18229.67 35.95 52689.65 88888.00 2007-10-15 11:56:43.903 288 18229.61 36.02 52689.68 88888.00 2007-10-15 11:56:44.403 288 18229.56 36.10 52689.72 88888.00 2007-10-15 11:56:44.903 288 18229.61 36.05 52689.56 88888.00 2007-10-15 11:56:45.403 288 18229.73 36.02 52689.52 88888.00 2007-10-15 11:56:45.903 288 18229.73 36.05 52689.53 88888.00 2007-10-15 11:56:46.403 288 18229.84 36.09 52689.65 88888.00 2007-10-15 11:56:46.903 288 18229.84 36.08 52689.62 88888.00 2007-10-15 11:56:47.403 288 18229.80 36.03 52689.58 88888.00 2007-10-15 11:56:47.903 288 18229.73 35.93 52689.50 88888.00 2007-10-15 11:56:48.403 288 18229.62 35.93 52689.47 88888.00 2007-10-15 11:56:48.903 288 18229.67 35.92 52689.49 88888.00 2007-10-15 11:56:49.403 288 18229.66 35.90 52689.66 88888.00 2007-10-15 11:56:49.903 288 18229.62 35.87 52689.65 88888.00 2007-10-15 11:56:50.403 288 18229.63 35.99 52689.71 88888.00 2007-10-15 11:56:50.903 288 18229.65 36.01 52689.65 88888.00 2007-10-15 11:56:51.403 288 18229.66 36.02 52689.44 88888.00 2007-10-15 11:56:51.903 288 18229.62 36.01 52689.52 88888.00 2007-10-15 11:56:52.403 288 18229.56 36.01 52689.48 88888.00 2007-10-15 11:56:52.903 288 18229.48 36.09 52689.47 88888.00 2007-10-15 11:56:53.403 288 18229.21 36.02 52689.43 88888.00 2007-10-15 11:56:53.903 288 18229.43 36.01 52689.30 88888.00 2007-10-15 11:56:54.403 288 18229.23 35.96 52689.24 88888.00 2007-10-15 11:56:54.903 288 18229.16 35.97 52689.37 88888.00 2007-10-15 11:56:55.403 288 18229.29 35.97 52689.37 88888.00 2007-10-15 11:56:55.903 288 18229.51 36.08 52689.40 88888.00 2007-10-15 11:56:56.403 288 18229.60 36.12 52689.35 88888.00 2007-10-15 11:56:56.903 288 18229.64 35.99 52689.44 88888.00 2007-10-15 11:56:57.403 288 18229.60 35.98 52689.51 88888.00 2007-10-15 11:56:57.903 288 18229.63 35.99 52689.42 88888.00 2007-10-15 11:56:58.403 288 18229.71 36.04 52689.41 88888.00 2007-10-15 11:56:58.903 288 18229.52 36.02 52689.38 88888.00 2007-10-15 11:56:59.403 288 18229.53 36.05 52689.58 88888.00 2007-10-15 11:56:59.903 288 18229.52 36.09 52689.65 88888.00 2007-10-15 11:57:00.403 288 18229.56 36.12 52689.55 88888.00 2007-10-15 11:57:00.903 288 18229.51 36.08 52689.62 88888.00 2007-10-15 11:57:01.403 288 18229.44 36.01 52689.64 88888.00 2007-10-15 11:57:01.903 288 18229.49 36.09 52689.68 88888.00 2007-10-15 11:57:02.403 288 18229.59 36.06 52689.67 88888.00 2007-10-15 11:57:02.903 288 18229.64 36.03 52689.74 88888.00 2007-10-15 11:57:03.403 288 18229.64 36.04 52689.78 88888.00 2007-10-15 11:57:03.903 288 18229.52 36.05 52689.76 88888.00 2007-10-15 11:57:04.403 288 18229.51 36.01 52689.64 88888.00 2007-10-15 11:57:04.903 288 18229.56 35.93 52689.53 88888.00 2007-10-15 11:57:05.403 288 18229.61 35.95 52689.62 88888.00 2007-10-15 11:57:05.903 288 18229.43 35.99 52689.76 88888.00 2007-10-15 11:57:06.403 288 18229.34 35.99 52689.78 88888.00 2007-10-15 11:57:06.903 288 18229.34 35.97 52689.66 88888.00 2007-10-15 11:57:07.403 288 18229.33 35.96 52689.49 88888.00 2007-10-15 11:57:07.903 288 18229.35 36.04 52689.47 88888.00 2007-10-15 11:57:08.403 288 18229.41 36.06 52689.43 88888.00 2007-10-15 11:57:08.903 288 18229.42 35.99 52689.37 88888.00 2007-10-15 11:57:09.403 288 18229.39 35.99 52689.39 88888.00 2007-10-15 11:57:09.903 288 18229.38 36.03 52689.36 88888.00 2007-10-15 11:57:10.403 288 18229.30 36.01 52689.35 88888.00 2007-10-15 11:57:10.903 288 18229.17 36.07 52689.39 88888.00 2007-10-15 11:57:11.403 288 18229.09 36.10 52689.39 88888.00 2007-10-15 11:57:11.903 288 18228.98 36.09 52689.35 88888.00 2007-10-15 11:57:12.403 288 18229.01 36.12 52689.39 88888.00 2007-10-15 11:57:12.903 288 18228.86 36.06 52689.41 88888.00 2007-10-15 11:57:13.403 288 18228.77 36.02 52689.48 88888.00 2007-10-15 11:57:13.903 288 18228.93 35.98 52689.44 88888.00 2007-10-15 11:57:14.403 288 18229.30 35.94 52689.41 88888.00 2007-10-15 11:57:14.903 288 18229.32 35.93 52689.48 88888.00 2007-10-15 11:57:15.403 288 18229.24 35.92 52689.47 88888.00 2007-10-15 11:57:15.903 288 18229.18 35.95 52689.52 88888.00 2007-10-15 11:57:16.403 288 18229.09 35.98 52689.53 88888.00 2007-10-15 11:57:16.903 288 18229.06 35.95 52689.65 88888.00 2007-10-15 11:57:17.403 288 18229.13 35.95 52689.51 88888.00 2007-10-15 11:57:17.903 288 18229.10 35.99 52689.36 88888.00 2007-10-15 11:57:18.403 288 18228.73 36.06 52689.39 88888.00 2007-10-15 11:57:18.903 288 18228.75 36.11 52689.44 88888.00 2007-10-15 11:57:19.403 288 18229.01 36.10 52689.55 88888.00 2007-10-15 11:57:19.903 288 18229.17 36.13 52689.58 88888.00 2007-10-15 11:57:20.403 288 18229.33 36.11 52689.66 88888.00 2007-10-15 11:57:20.903 288 18229.51 36.09 52689.55 88888.00 2007-10-15 11:57:21.403 288 18229.48 36.02 52689.54 88888.00 2007-10-15 11:57:21.903 288 18229.37 36.07 52689.62 88888.00 2007-10-15 11:57:22.403 288 18229.04 36.16 52689.60 88888.00 2007-10-15 11:57:22.903 288 18228.95 36.10 52689.49 88888.00 2007-10-15 11:57:23.403 288 18228.87 36.08 52689.52 88888.00 2007-10-15 11:57:23.903 288 18228.80 36.15 52689.51 88888.00 2007-10-15 11:57:24.403 288 18228.73 36.19 52689.53 88888.00 2007-10-15 11:57:24.903 288 18228.87 36.21 52689.65 88888.00 2007-10-15 11:57:25.403 288 18228.95 36.25 52689.66 88888.00 2007-10-15 11:57:25.903 288 18229.06 36.24 52689.60 88888.00 2007-10-15 11:57:26.403 288 18229.02 36.21 52689.62 88888.00 2007-10-15 11:57:26.903 288 18229.15 36.23 52689.62 88888.00 2007-10-15 11:57:27.403 288 18229.31 36.20 52689.64 88888.00 2007-10-15 11:57:27.903 288 18229.31 36.31 52689.65 88888.00 2007-10-15 11:57:28.403 288 18229.32 36.35 52689.61 88888.00 2007-10-15 11:57:28.903 288 18229.37 36.33 52689.55 88888.00 2007-10-15 11:57:29.403 288 18229.26 36.29 52689.55 88888.00 2007-10-15 11:57:29.903 288 18229.30 36.34 52689.52 88888.00 2007-10-15 11:57:30.403 288 18229.38 36.45 52689.61 88888.00 2007-10-15 11:57:30.903 288 18229.24 36.51 52689.54 88888.00 2007-10-15 11:57:31.403 288 18228.99 36.44 52689.66 88888.00 2007-10-15 11:57:31.903 288 18229.15 36.34 52689.75 88888.00 2007-10-15 11:57:32.403 288 18229.18 36.37 52689.80 88888.00 2007-10-15 11:57:32.903 288 18229.10 36.40 52689.76 88888.00 2007-10-15 11:57:33.403 288 18229.09 36.46 52689.68 88888.00 2007-10-15 11:57:33.903 288 18229.11 36.42 52689.66 88888.00 2007-10-15 11:57:34.403 288 18229.09 36.42 52689.58 88888.00 2007-10-15 11:57:34.903 288 18229.08 36.46 52689.54 88888.00 2007-10-15 11:57:35.403 288 18229.04 36.44 52689.55 88888.00 2007-10-15 11:57:35.903 288 18229.00 36.42 52689.59 88888.00 2007-10-15 11:57:36.403 288 18228.99 36.44 52689.73 88888.00 2007-10-15 11:57:36.903 288 18229.09 36.45 52689.80 88888.00 2007-10-15 11:57:37.403 288 18229.10 36.53 52689.64 88888.00 2007-10-15 11:57:37.903 288 18228.98 36.51 52689.59 88888.00 2007-10-15 11:57:38.403 288 18228.89 36.46 52689.53 88888.00 2007-10-15 11:57:38.903 288 18228.86 36.58 52689.56 88888.00 2007-10-15 11:57:39.403 288 18228.84 36.58 52689.79 88888.00 2007-10-15 11:57:39.903 288 18228.77 36.61 52689.76 88888.00 2007-10-15 11:57:40.403 288 18228.75 36.45 52689.62 88888.00 2007-10-15 11:57:40.903 288 18228.91 36.42 52689.64 88888.00 2007-10-15 11:57:41.403 288 18229.08 36.40 52689.60 88888.00 2007-10-15 11:57:41.903 288 18229.10 36.43 52689.76 88888.00 2007-10-15 11:57:42.403 288 18229.10 36.45 52689.88 88888.00 2007-10-15 11:57:42.903 288 18229.06 36.49 52689.80 88888.00 2007-10-15 11:57:43.403 288 18229.16 36.49 52689.73 88888.00 2007-10-15 11:57:43.903 288 18229.19 36.47 52689.65 88888.00 2007-10-15 11:57:44.403 288 18229.04 36.54 52689.73 88888.00 2007-10-15 11:57:44.903 288 18229.00 36.48 52689.63 88888.00 2007-10-15 11:57:45.403 288 18228.97 36.49 52689.54 88888.00 2007-10-15 11:57:45.903 288 18229.00 36.52 52689.61 88888.00 2007-10-15 11:57:46.403 288 18229.01 36.59 52689.63 88888.00 2007-10-15 11:57:46.903 288 18228.99 36.66 52689.62 88888.00 2007-10-15 11:57:47.403 288 18229.04 36.66 52689.75 88888.00 2007-10-15 11:57:47.903 288 18229.08 36.69 52689.84 88888.00 2007-10-15 11:57:48.403 288 18229.04 36.71 52689.86 88888.00 2007-10-15 11:57:48.903 288 18228.99 36.65 52689.88 88888.00 2007-10-15 11:57:49.403 288 18229.05 36.58 52689.84 88888.00 2007-10-15 11:57:49.903 288 18229.13 36.62 52689.74 88888.00 2007-10-15 11:57:50.403 288 18229.17 36.64 52689.71 88888.00 2007-10-15 11:57:50.903 288 18229.05 36.64 52689.68 88888.00 2007-10-15 11:57:51.403 288 18229.16 36.64 52689.66 88888.00 2007-10-15 11:57:51.903 288 18229.10 36.69 52689.68 88888.00 2007-10-15 11:57:52.403 288 18229.05 36.68 52689.72 88888.00 2007-10-15 11:57:52.903 288 18228.96 36.68 52689.75 88888.00 2007-10-15 11:57:53.403 288 18229.10 36.65 52689.86 88888.00 2007-10-15 11:57:53.903 288 18229.07 36.63 52689.80 88888.00 2007-10-15 11:57:54.403 288 18229.07 36.62 52689.85 88888.00 2007-10-15 11:57:54.903 288 18229.10 36.59 52689.93 88888.00 2007-10-15 11:57:55.403 288 18228.99 36.63 52689.80 88888.00 2007-10-15 11:57:55.903 288 18228.82 36.60 52689.79 88888.00 2007-10-15 11:57:56.403 288 18228.86 36.57 52689.77 88888.00 2007-10-15 11:57:56.903 288 18228.83 36.45 52689.85 88888.00 2007-10-15 11:57:57.403 288 18228.91 36.54 52689.95 88888.00 2007-10-15 11:57:57.903 288 18229.01 36.65 52689.94 88888.00 2007-10-15 11:57:58.403 288 18229.01 36.64 52689.86 88888.00 2007-10-15 11:57:58.903 288 18229.08 36.60 52689.88 88888.00 2007-10-15 11:57:59.403 288 18229.23 36.55 52689.87 88888.00 2007-10-15 11:57:59.903 288 18229.28 36.45 52689.84 88888.00 2007-10-15 11:58:00.403 288 18229.24 36.52 52689.74 88888.00 2007-10-15 11:58:00.903 288 18229.18 36.54 52689.72 88888.00 2007-10-15 11:58:01.403 288 18229.23 36.51 52689.71 88888.00 2007-10-15 11:58:01.903 288 18229.04 36.49 52689.73 88888.00 2007-10-15 11:58:02.403 288 18228.68 36.47 52689.72 88888.00 2007-10-15 11:58:02.903 288 18228.87 36.46 52689.66 88888.00 2007-10-15 11:58:03.403 288 18229.04 36.41 52689.71 88888.00 2007-10-15 11:58:03.903 288 18229.00 36.36 52689.86 88888.00 2007-10-15 11:58:04.403 288 18229.05 36.32 52689.89 88888.00 2007-10-15 11:58:04.903 288 18229.10 36.32 52689.80 88888.00 2007-10-15 11:58:05.403 288 18229.01 36.34 52689.68 88888.00 2007-10-15 11:58:05.903 288 18228.97 36.30 52689.72 88888.00 2007-10-15 11:58:06.403 288 18229.02 36.38 52689.67 88888.00 2007-10-15 11:58:06.903 288 18229.00 36.39 52689.67 88888.00 2007-10-15 11:58:07.403 288 18229.05 36.43 52689.59 88888.00 2007-10-15 11:58:07.903 288 18229.11 36.39 52689.58 88888.00 2007-10-15 11:58:08.403 288 18229.16 36.28 52689.53 88888.00 2007-10-15 11:58:08.903 288 18229.10 36.33 52689.48 88888.00 2007-10-15 11:58:09.403 288 18229.01 36.42 52689.50 88888.00 2007-10-15 11:58:09.903 288 18229.13 36.39 52689.52 88888.00 2007-10-15 11:58:10.403 288 18229.09 36.41 52689.58 88888.00 2007-10-15 11:58:10.903 288 18229.01 36.35 52689.61 88888.00 2007-10-15 11:58:11.403 288 18228.97 36.32 52689.63 88888.00 2007-10-15 11:58:11.903 288 18228.93 36.29 52689.48 88888.00 2007-10-15 11:58:12.403 288 18228.89 36.33 52689.38 88888.00 2007-10-15 11:58:12.903 288 18228.72 36.42 52689.45 88888.00 2007-10-15 11:58:13.403 288 18228.74 36.49 52689.52 88888.00 2007-10-15 11:58:13.903 288 18228.83 36.39 52689.51 88888.00 2007-10-15 11:58:14.403 288 18228.84 36.41 52689.52 88888.00 2007-10-15 11:58:14.903 288 18228.90 36.45 52689.70 88888.00 2007-10-15 11:58:15.403 288 18228.90 36.46 52689.90 88888.00 2007-10-15 11:58:15.903 288 18228.89 36.52 52689.67 88888.00 2007-10-15 11:58:16.403 288 18228.89 36.49 52689.61 88888.00 2007-10-15 11:58:16.903 288 18228.83 36.44 52689.70 88888.00 2007-10-15 11:58:17.403 288 18228.73 36.45 52689.64 88888.00 2007-10-15 11:58:17.903 288 18228.67 36.44 52689.64 88888.00 2007-10-15 11:58:18.403 288 18228.84 36.47 52689.74 88888.00 2007-10-15 11:58:18.903 288 18228.89 36.53 52689.76 88888.00 2007-10-15 11:58:19.403 288 18228.97 36.41 52689.64 88888.00 2007-10-15 11:58:19.903 288 18228.73 36.37 52689.65 88888.00 2007-10-15 11:58:20.403 288 18228.75 36.30 52689.78 88888.00 2007-10-15 11:58:20.903 288 18228.74 36.31 52689.76 88888.00 2007-10-15 11:58:21.403 288 18228.91 36.38 52689.74 88888.00 2007-10-15 11:58:21.903 288 18228.84 36.38 52689.56 88888.00 2007-10-15 11:58:22.403 288 18228.96 36.40 52689.68 88888.00 2007-10-15 11:58:22.903 288 18228.84 36.44 52689.74 88888.00 2007-10-15 11:58:23.403 288 18228.79 36.47 52689.72 88888.00 2007-10-15 11:58:23.903 288 18228.68 36.43 52689.74 88888.00 2007-10-15 11:58:24.403 288 18228.68 36.43 52689.65 88888.00 2007-10-15 11:58:24.903 288 18228.53 36.45 52689.71 88888.00 2007-10-15 11:58:25.403 288 18228.77 36.45 52689.84 88888.00 2007-10-15 11:58:25.903 288 18228.80 36.40 52689.86 88888.00 2007-10-15 11:58:26.403 288 18228.79 36.41 52689.75 88888.00 2007-10-15 11:58:26.903 288 18228.84 36.45 52689.72 88888.00 2007-10-15 11:58:27.403 288 18228.90 36.55 52689.78 88888.00 2007-10-15 11:58:27.903 288 18229.04 36.43 52689.77 88888.00 2007-10-15 11:58:28.403 288 18228.89 36.39 52689.68 88888.00 2007-10-15 11:58:28.903 288 18228.76 36.36 52689.66 88888.00 2007-10-15 11:58:29.403 288 18228.69 36.40 52689.73 88888.00 2007-10-15 11:58:29.903 288 18228.61 36.42 52689.77 88888.00 2007-10-15 11:58:30.403 288 18228.68 36.39 52689.76 88888.00 2007-10-15 11:58:30.903 288 18228.84 36.48 52689.54 88888.00 2007-10-15 11:58:31.403 288 18228.99 36.44 52689.60 88888.00 2007-10-15 11:58:31.903 288 18229.04 36.44 52689.52 88888.00 2007-10-15 11:58:32.403 288 18229.10 36.44 52689.49 88888.00 2007-10-15 11:58:32.903 288 18228.99 36.36 52689.61 88888.00 2007-10-15 11:58:33.403 288 18229.11 36.33 52689.70 88888.00 2007-10-15 11:58:33.903 288 18229.29 36.32 52689.67 88888.00 2007-10-15 11:58:34.403 288 18229.26 36.27 52689.65 88888.00 2007-10-15 11:58:34.903 288 18228.87 36.36 52689.68 88888.00 2007-10-15 11:58:35.403 288 18228.66 36.39 52689.75 88888.00 2007-10-15 11:58:35.903 288 18228.88 36.35 52689.73 88888.00 2007-10-15 11:58:36.403 288 18229.08 36.29 52689.75 88888.00 2007-10-15 11:58:36.903 288 18229.06 36.33 52689.86 88888.00 2007-10-15 11:58:37.403 288 18229.18 36.34 52689.88 88888.00 2007-10-15 11:58:37.903 288 18229.28 36.31 52689.83 88888.00 2007-10-15 11:58:38.403 288 18229.06 36.38 52689.67 88888.00 2007-10-15 11:58:38.903 288 18228.83 36.46 52689.71 88888.00 2007-10-15 11:58:39.403 288 18228.55 36.44 52689.82 88888.00 2007-10-15 11:58:39.903 288 18228.61 36.34 52689.82 88888.00 2007-10-15 11:58:40.403 288 18228.73 36.28 52689.79 88888.00 2007-10-15 11:58:40.903 288 18228.67 36.31 52689.76 88888.00 2007-10-15 11:58:41.403 288 18228.73 36.30 52689.79 88888.00 2007-10-15 11:58:41.903 288 18228.95 36.28 52689.78 88888.00 2007-10-15 11:58:42.403 288 18228.91 36.24 52689.82 88888.00 2007-10-15 11:58:42.903 288 18228.82 36.25 52689.91 88888.00 2007-10-15 11:58:43.403 288 18229.00 36.34 52689.77 88888.00 2007-10-15 11:58:43.903 288 18228.94 36.26 52689.75 88888.00 2007-10-15 11:58:44.403 288 18228.90 36.12 52689.72 88888.00 2007-10-15 11:58:44.903 288 18228.86 36.15 52689.82 88888.00 2007-10-15 11:58:45.403 288 18228.80 36.30 52689.79 88888.00 2007-10-15 11:58:45.903 288 18228.83 36.34 52689.70 88888.00 2007-10-15 11:58:46.403 288 18228.87 36.36 52689.54 88888.00 2007-10-15 11:58:46.903 288 18228.87 36.32 52689.55 88888.00 2007-10-15 11:58:47.403 288 18228.90 36.38 52689.59 88888.00 2007-10-15 11:58:47.903 288 18228.61 36.40 52689.62 88888.00 2007-10-15 11:58:48.403 288 18228.51 36.36 52689.68 88888.00 2007-10-15 11:58:48.903 288 18228.63 36.34 52689.66 88888.00 2007-10-15 11:58:49.403 288 18228.80 36.28 52689.65 88888.00 2007-10-15 11:58:49.903 288 18228.77 36.22 52689.68 88888.00 2007-10-15 11:58:50.403 288 18228.68 36.27 52689.76 88888.00 2007-10-15 11:58:50.903 288 18228.83 36.29 52689.80 88888.00 2007-10-15 11:58:51.403 288 18228.80 36.32 52689.75 88888.00 2007-10-15 11:58:51.903 288 18228.65 36.31 52689.77 88888.00 2007-10-15 11:58:52.403 288 18228.82 36.28 52689.86 88888.00 2007-10-15 11:58:52.903 288 18228.65 36.27 52689.79 88888.00 2007-10-15 11:58:53.403 288 18228.63 36.33 52689.74 88888.00 2007-10-15 11:58:53.903 288 18228.99 36.41 52689.76 88888.00 2007-10-15 11:58:54.403 288 18228.95 36.34 52689.75 88888.00 2007-10-15 11:58:54.903 288 18228.87 36.29 52689.75 88888.00 2007-10-15 11:58:55.403 288 18228.94 36.34 52689.73 88888.00 2007-10-15 11:58:55.903 288 18228.89 36.36 52689.60 88888.00 2007-10-15 11:58:56.403 288 18228.65 36.33 52689.59 88888.00 2007-10-15 11:58:56.903 288 18228.67 36.44 52689.77 88888.00 2007-10-15 11:58:57.403 288 18228.65 36.46 52689.84 88888.00 2007-10-15 11:58:57.903 288 18228.57 36.33 52689.86 88888.00 2007-10-15 11:58:58.403 288 18228.68 36.39 52689.84 88888.00 2007-10-15 11:58:58.903 288 18228.66 36.39 52689.86 88888.00 2007-10-15 11:58:59.403 288 18228.64 36.36 52689.85 88888.00 2007-10-15 11:58:59.903 288 18228.65 36.35 52689.85 88888.00 2007-10-15 11:59:00.403 288 18228.86 36.31 52689.80 88888.00 2007-10-15 11:59:00.903 288 18228.87 36.31 52689.74 88888.00 2007-10-15 11:59:01.403 288 18229.09 36.26 52689.70 88888.00 2007-10-15 11:59:01.903 288 18228.96 36.24 52689.76 88888.00 2007-10-15 11:59:02.403 288 18228.95 36.27 52689.73 88888.00 2007-10-15 11:59:02.903 288 18228.90 36.33 52689.72 88888.00 2007-10-15 11:59:03.403 288 18228.77 36.37 52689.73 88888.00 2007-10-15 11:59:03.903 288 18228.71 36.39 52689.84 88888.00 2007-10-15 11:59:04.403 288 18228.67 36.46 52689.82 88888.00 2007-10-15 11:59:04.903 288 18228.58 36.42 52689.78 88888.00 2007-10-15 11:59:05.403 288 18228.67 36.40 52689.83 88888.00 2007-10-15 11:59:05.903 288 18228.72 36.39 52689.79 88888.00 2007-10-15 11:59:06.403 288 18228.80 36.42 52689.76 88888.00 2007-10-15 11:59:06.903 288 18228.75 36.48 52689.71 88888.00 2007-10-15 11:59:07.403 288 18228.76 36.52 52689.71 88888.00 2007-10-15 11:59:07.903 288 18228.95 36.47 52689.65 88888.00 2007-10-15 11:59:08.403 288 18229.00 36.54 52689.65 88888.00 2007-10-15 11:59:08.903 288 18228.91 36.53 52689.75 88888.00 2007-10-15 11:59:09.403 288 18228.71 36.45 52689.64 88888.00 2007-10-15 11:59:09.903 288 18228.53 36.52 52689.52 88888.00 2007-10-15 11:59:10.403 288 18228.68 36.47 52689.54 88888.00 2007-10-15 11:59:10.903 288 18228.66 36.45 52689.68 88888.00 2007-10-15 11:59:11.403 288 18228.51 36.54 52689.65 88888.00 2007-10-15 11:59:11.903 288 18228.54 36.58 52689.74 88888.00 2007-10-15 11:59:12.403 288 18228.51 36.47 52689.82 88888.00 2007-10-15 11:59:12.903 288 18228.43 36.44 52689.88 88888.00 2007-10-15 11:59:13.403 288 18228.48 36.43 52689.86 88888.00 2007-10-15 11:59:13.903 288 18228.61 36.42 52689.98 88888.00 2007-10-15 11:59:14.403 288 18228.39 36.39 52689.79 88888.00 2007-10-15 11:59:14.903 288 18228.21 36.48 52689.80 88888.00 2007-10-15 11:59:15.403 288 18228.41 36.49 52689.70 88888.00 2007-10-15 11:59:15.903 288 18228.59 36.59 52689.76 88888.00 2007-10-15 11:59:16.403 288 18228.51 36.72 52689.86 88888.00 2007-10-15 11:59:16.903 288 18228.36 36.70 52689.93 88888.00 2007-10-15 11:59:17.403 288 18228.40 36.66 52689.88 88888.00 2007-10-15 11:59:17.903 288 18228.59 36.63 52689.73 88888.00 2007-10-15 11:59:18.403 288 18228.47 36.64 52689.82 88888.00 2007-10-15 11:59:18.903 288 18228.23 36.60 52689.73 88888.00 2007-10-15 11:59:19.403 288 18228.19 36.72 52689.65 88888.00 2007-10-15 11:59:19.903 288 18228.54 36.80 52689.63 88888.00 2007-10-15 11:59:20.403 288 18228.61 36.79 52689.87 88888.00 2007-10-15 11:59:20.903 288 18228.28 36.81 52689.83 88888.00 2007-10-15 11:59:21.403 288 18228.47 36.93 52689.70 88888.00 2007-10-15 11:59:21.903 288 18228.62 37.02 52689.77 88888.00 2007-10-15 11:59:22.403 288 18228.33 37.05 52689.78 88888.00 2007-10-15 11:59:22.903 288 18228.36 37.09 52689.84 88888.00 2007-10-15 11:59:23.403 288 18228.42 37.06 52689.79 88888.00 2007-10-15 11:59:23.903 288 18228.56 37.02 52689.78 88888.00 2007-10-15 11:59:24.403 288 18228.53 37.02 52689.83 88888.00 2007-10-15 11:59:24.903 288 18228.44 36.97 52689.74 88888.00 2007-10-15 11:59:25.403 288 18228.43 36.94 52689.76 88888.00 2007-10-15 11:59:25.903 288 18228.45 36.98 52689.78 88888.00 2007-10-15 11:59:26.403 288 18228.33 36.97 52689.83 88888.00 2007-10-15 11:59:26.903 288 18228.30 37.01 52689.70 88888.00 2007-10-15 11:59:27.403 288 18228.42 37.04 52689.75 88888.00 2007-10-15 11:59:27.903 288 18228.52 36.99 52689.77 88888.00 2007-10-15 11:59:28.403 288 18228.59 37.00 52689.75 88888.00 2007-10-15 11:59:28.903 288 18228.65 36.88 52689.86 88888.00 2007-10-15 11:59:29.403 288 18228.72 36.86 52689.88 88888.00 2007-10-15 11:59:29.903 288 18228.82 36.84 52689.90 88888.00 2007-10-15 11:59:30.403 288 18228.65 36.86 52689.80 88888.00 2007-10-15 11:59:30.903 288 18228.57 36.89 52689.77 88888.00 2007-10-15 11:59:31.403 288 18228.53 36.86 52689.84 88888.00 2007-10-15 11:59:31.903 288 18228.75 36.90 52689.75 88888.00 2007-10-15 11:59:32.403 288 18228.48 36.95 52689.80 88888.00 2007-10-15 11:59:32.903 288 18228.41 37.02 52689.91 88888.00 2007-10-15 11:59:33.403 288 18228.40 36.99 52689.85 88888.00 2007-10-15 11:59:33.903 288 18228.51 36.95 52689.76 88888.00 2007-10-15 11:59:34.403 288 18228.56 36.93 52689.83 88888.00 2007-10-15 11:59:34.903 288 18228.58 36.91 52689.86 88888.00 2007-10-15 11:59:35.403 288 18228.68 36.91 52689.84 88888.00 2007-10-15 11:59:35.903 288 18228.82 36.89 52689.88 88888.00 2007-10-15 11:59:36.403 288 18228.61 36.94 52689.83 88888.00 2007-10-15 11:59:36.903 288 18228.52 36.88 52689.80 88888.00 2007-10-15 11:59:37.403 288 18228.51 36.95 52689.77 88888.00 2007-10-15 11:59:37.903 288 18228.55 37.03 52689.76 88888.00 2007-10-15 11:59:38.403 288 18228.42 37.02 52689.72 88888.00 2007-10-15 11:59:38.903 288 18228.32 37.06 52689.67 88888.00 2007-10-15 11:59:39.403 288 18228.35 37.04 52689.79 88888.00 2007-10-15 11:59:39.903 288 18228.52 37.10 52689.78 88888.00 2007-10-15 11:59:40.403 288 18228.62 37.08 52689.78 88888.00 2007-10-15 11:59:40.903 288 18228.52 37.05 52689.84 88888.00 2007-10-15 11:59:41.403 288 18228.62 37.04 52689.91 88888.00 2007-10-15 11:59:41.903 288 18228.64 37.02 52689.83 88888.00 2007-10-15 11:59:42.403 288 18228.53 37.00 52689.84 88888.00 2007-10-15 11:59:42.903 288 18228.47 37.00 52689.85 88888.00 2007-10-15 11:59:43.403 288 18228.56 37.04 52689.77 88888.00 2007-10-15 11:59:43.903 288 18228.50 36.98 52689.68 88888.00 2007-10-15 11:59:44.403 288 18228.57 36.99 52689.58 88888.00 2007-10-15 11:59:44.903 288 18228.59 37.08 52689.50 88888.00 2007-10-15 11:59:45.403 288 18228.59 37.11 52689.47 88888.00 2007-10-15 11:59:45.903 288 18228.48 37.12 52689.49 88888.00 2007-10-15 11:59:46.403 288 18228.45 37.16 52689.56 88888.00 2007-10-15 11:59:46.903 288 18228.21 37.19 52689.48 88888.00 2007-10-15 11:59:47.403 288 18228.29 37.20 52689.56 88888.00 2007-10-15 11:59:47.903 288 18228.51 37.07 52689.50 88888.00 2007-10-15 11:59:48.403 288 18228.69 37.07 52689.48 88888.00 2007-10-15 11:59:48.903 288 18228.55 37.11 52689.51 88888.00 2007-10-15 11:59:49.403 288 18228.36 37.20 52689.49 88888.00 2007-10-15 11:59:49.903 288 18228.36 37.19 52689.49 88888.00 2007-10-15 11:59:50.403 288 18228.55 37.13 52689.60 88888.00 2007-10-15 11:59:50.903 288 18228.65 37.07 52689.67 88888.00 2007-10-15 11:59:51.403 288 18228.72 37.05 52689.55 88888.00 2007-10-15 11:59:51.903 288 18228.59 37.18 52689.49 88888.00 2007-10-15 11:59:52.403 288 18228.56 37.27 52689.62 88888.00 2007-10-15 11:59:52.903 288 18228.58 37.29 52689.56 88888.00 2007-10-15 11:59:53.403 288 18228.68 37.24 52689.59 88888.00 2007-10-15 11:59:53.903 288 18228.57 37.25 52689.64 88888.00 2007-10-15 11:59:54.403 288 18228.62 37.18 52689.54 88888.00 2007-10-15 11:59:54.903 288 18228.79 37.22 52689.52 88888.00 2007-10-15 11:59:55.403 288 18228.76 37.23 52689.67 88888.00 2007-10-15 11:59:55.903 288 18228.77 37.21 52689.72 88888.00 2007-10-15 11:59:56.403 288 18228.75 37.19 52689.72 88888.00 2007-10-15 11:59:56.903 288 18228.91 37.21 52689.78 88888.00 2007-10-15 11:59:57.403 288 18228.86 37.29 52689.87 88888.00 2007-10-15 11:59:57.903 288 18228.73 37.23 52689.91 88888.00 2007-10-15 11:59:58.403 288 18228.74 37.14 52689.94 88888.00 2007-10-15 11:59:58.903 288 18228.77 37.15 52689.95 88888.00 2007-10-15 11:59:59.403 288 18228.54 37.20 52689.88 88888.00 2007-10-15 11:59:59.903 288 18228.61 37.09 52689.98 88888.00 2007-10-15 12:00:00.403 288 18228.65 36.99 52690.08 88888.00 2007-10-15 12:00:00.903 288 18228.51 37.05 52689.96 88888.00 2007-10-15 12:00:01.403 288 18228.14 37.11 52689.89 88888.00 2007-10-15 12:00:01.903 288 18228.13 37.05 52689.97 88888.00 2007-10-15 12:00:02.403 288 18228.31 37.05 52690.01 88888.00 2007-10-15 12:00:02.903 288 18228.34 36.96 52690.12 88888.00 2007-10-15 12:00:03.403 288 18228.24 36.98 52690.01 88888.00 2007-10-15 12:00:03.903 288 18228.33 36.97 52689.85 88888.00 2007-10-15 12:00:04.403 288 18228.39 36.96 52689.77 88888.00 2007-10-15 12:00:04.903 288 18228.35 36.96 52689.79 88888.00 2007-10-15 12:00:05.403 288 18228.31 36.92 52689.83 88888.00 2007-10-15 12:00:05.903 288 18228.30 36.96 52689.88 88888.00 2007-10-15 12:00:06.403 288 18228.37 37.05 52689.89 88888.00 2007-10-15 12:00:06.903 288 18228.36 37.10 52689.93 88888.00 2007-10-15 12:00:07.403 288 18228.25 37.06 52690.01 88888.00 2007-10-15 12:00:07.903 288 18228.41 37.10 52690.02 88888.00 2007-10-15 12:00:08.403 288 18228.74 37.10 52689.89 88888.00 2007-10-15 12:00:08.903 288 18228.73 37.00 52689.78 88888.00 2007-10-15 12:00:09.403 288 18228.56 37.04 52689.87 88888.00 2007-10-15 12:00:09.903 288 18228.39 36.99 52689.96 88888.00 2007-10-15 12:00:10.403 288 18228.36 36.99 52689.90 88888.00 2007-10-15 12:00:10.903 288 18228.39 37.03 52689.93 88888.00 2007-10-15 12:00:11.403 288 18228.51 37.01 52689.96 88888.00 2007-10-15 12:00:11.903 288 18228.61 37.02 52689.96 88888.00 2007-10-15 12:00:12.403 288 18228.55 37.06 52689.87 88888.00 2007-10-15 12:00:12.903 288 18228.52 37.02 52689.86 88888.00 2007-10-15 12:00:13.403 288 18228.44 37.03 52689.85 88888.00 2007-10-15 12:00:13.903 288 18228.39 37.02 52689.83 88888.00 2007-10-15 12:00:14.403 288 18228.25 37.03 52689.87 88888.00 2007-10-15 12:00:14.903 288 18228.21 37.07 52689.98 88888.00 2007-10-15 12:00:15.403 288 18228.35 37.02 52689.95 88888.00 2007-10-15 12:00:15.903 288 18228.57 37.02 52689.76 88888.00 2007-10-15 12:00:16.403 288 18228.61 37.07 52689.71 88888.00 2007-10-15 12:00:16.903 288 18228.74 37.04 52689.84 88888.00 2007-10-15 12:00:17.403 288 18228.64 37.07 52689.79 88888.00 2007-10-15 12:00:17.903 288 18228.53 37.19 52689.64 88888.00 2007-10-15 12:00:18.403 288 18228.59 37.15 52689.61 88888.00 2007-10-15 12:00:18.903 288 18228.56 37.26 52689.49 88888.00 2007-10-15 12:00:19.403 288 18228.45 37.33 52689.58 88888.00 2007-10-15 12:00:19.903 288 18228.54 37.25 52689.64 88888.00 2007-10-15 12:00:20.403 288 18228.64 37.22 52689.70 88888.00 2007-10-15 12:00:20.903 288 18228.65 37.25 52689.74 88888.00 2007-10-15 12:00:21.403 288 18228.79 37.20 52689.71 88888.00 2007-10-15 12:00:21.903 288 18228.71 37.19 52689.67 88888.00 2007-10-15 12:00:22.403 288 18228.57 37.18 52689.67 88888.00 2007-10-15 12:00:22.903 288 18228.37 37.22 52689.65 88888.00 2007-10-15 12:00:23.403 288 18228.44 37.29 52689.70 88888.00 2007-10-15 12:00:23.903 288 18228.58 37.29 52689.67 88888.00 2007-10-15 12:00:24.403 288 18228.75 37.23 52689.62 88888.00 2007-10-15 12:00:24.903 288 18228.68 37.23 52689.68 88888.00 2007-10-15 12:00:25.403 288 18228.32 37.19 52689.78 88888.00 2007-10-15 12:00:25.903 288 18228.30 37.18 52689.76 88888.00 2007-10-15 12:00:26.403 288 18228.39 37.09 52689.66 88888.00 2007-10-15 12:00:26.903 288 18228.39 37.07 52689.59 88888.00 2007-10-15 12:00:27.403 288 18228.58 36.95 52689.55 88888.00 2007-10-15 12:00:27.903 288 18228.56 36.96 52689.70 88888.00 2007-10-15 12:00:28.403 288 18228.44 37.02 52689.68 88888.00 2007-10-15 12:00:28.903 288 18228.51 37.05 52689.68 88888.00 2007-10-15 12:00:29.403 288 18228.66 37.09 52689.68 88888.00 2007-10-15 12:00:29.903 288 18228.69 37.09 52689.68 88888.00 2007-10-15 12:00:30.403 288 18228.59 37.07 52689.82 88888.00 2007-10-15 12:00:30.903 288 18228.40 37.05 52689.76 88888.00 2007-10-15 12:00:31.403 288 18228.30 37.04 52689.68 88888.00 2007-10-15 12:00:31.903 288 18228.25 37.04 52689.76 88888.00 2007-10-15 12:00:32.403 288 18228.18 37.03 52689.68 88888.00 2007-10-15 12:00:32.903 288 18228.25 37.07 52689.76 88888.00 2007-10-15 12:00:33.403 288 18228.28 37.06 52689.82 88888.00 2007-10-15 12:00:33.903 288 18228.25 37.10 52689.90 88888.00 2007-10-15 12:00:34.403 288 18228.08 37.11 52689.94 88888.00 2007-10-15 12:00:34.903 288 18228.01 37.06 52689.88 88888.00 2007-10-15 12:00:35.403 288 18228.07 37.06 52689.76 88888.00 2007-10-15 12:00:35.903 288 18228.13 37.15 52689.95 88888.00 2007-10-15 12:00:36.403 288 18228.21 37.16 52689.99 88888.00 2007-10-15 12:00:36.903 288 18228.32 37.09 52690.00 88888.00 2007-10-15 12:00:37.403 288 18228.54 37.16 52689.93 88888.00 2007-10-15 12:00:37.903 288 18228.50 37.14 52689.88 88888.00 2007-10-15 12:00:38.403 288 18228.44 37.15 52689.82 88888.00 2007-10-15 12:00:38.903 288 18228.36 37.22 52689.88 88888.00 2007-10-15 12:00:39.403 288 18228.28 37.24 52689.91 88888.00 2007-10-15 12:00:39.903 288 18228.18 37.23 52689.96 88888.00 2007-10-15 12:00:40.403 288 18228.18 37.31 52689.90 88888.00 2007-10-15 12:00:40.903 288 18228.13 37.22 52689.88 88888.00 2007-10-15 12:00:41.403 288 18228.17 37.19 52689.77 88888.00 2007-10-15 12:00:41.903 288 18228.21 37.25 52689.51 88888.00 2007-10-15 12:00:42.403 288 18228.28 37.30 52689.35 88888.00 2007-10-15 12:00:42.903 288 18228.29 37.35 52689.29 88888.00 2007-10-15 12:00:43.403 288 18228.28 37.40 52689.35 88888.00 2007-10-15 12:00:43.903 288 18228.25 37.33 52689.35 88888.00 2007-10-15 12:00:44.403 288 18228.32 37.34 52689.40 88888.00 2007-10-15 12:00:44.903 288 18228.28 37.39 52689.54 88888.00 2007-10-15 12:00:45.403 288 18228.28 37.25 52689.51 88888.00 2007-10-15 12:00:45.903 288 18228.33 37.13 52689.52 88888.00 2007-10-15 12:00:46.403 288 18228.26 37.19 52689.42 88888.00 2007-10-15 12:00:46.903 288 18228.20 37.25 52689.39 88888.00 2007-10-15 12:00:47.403 288 18228.32 37.27 52689.45 88888.00 2007-10-15 12:00:47.903 288 18228.41 37.26 52689.49 88888.00 2007-10-15 12:00:48.403 288 18228.43 37.25 52689.58 88888.00 2007-10-15 12:00:48.903 288 18228.57 37.26 52689.59 88888.00 2007-10-15 12:00:49.403 288 18228.58 37.27 52689.55 88888.00 2007-10-15 12:00:49.903 288 18228.34 37.40 52689.53 88888.00 2007-10-15 12:00:50.403 288 18228.25 37.40 52689.45 88888.00 2007-10-15 12:00:50.903 288 18228.25 37.38 52689.45 88888.00 2007-10-15 12:00:51.403 288 18228.24 37.43 52689.49 88888.00 2007-10-15 12:00:51.903 288 18228.19 37.39 52689.50 88888.00 2007-10-15 12:00:52.403 288 18228.24 37.37 52689.41 88888.00 2007-10-15 12:00:52.903 288 18228.42 37.37 52689.37 88888.00 2007-10-15 12:00:53.403 288 18228.50 37.40 52689.41 88888.00 2007-10-15 12:00:53.903 288 18228.58 37.40 52689.38 88888.00 2007-10-15 12:00:54.403 288 18228.67 37.45 52689.42 88888.00 2007-10-15 12:00:54.903 288 18228.62 37.42 52689.33 88888.00 2007-10-15 12:00:55.403 288 18228.53 37.40 52689.30 88888.00 2007-10-15 12:00:55.903 288 18228.50 37.37 52689.49 88888.00 2007-10-15 12:00:56.403 288 18228.29 37.48 52689.43 88888.00 2007-10-15 12:00:56.903 288 18228.26 37.54 52689.50 88888.00 2007-10-15 12:00:57.403 288 18228.33 37.53 52689.47 88888.00 2007-10-15 12:00:57.903 288 18228.42 37.49 52689.41 88888.00 2007-10-15 12:00:58.403 288 18228.51 37.46 52689.40 88888.00 2007-10-15 12:00:58.903 288 18228.57 37.51 52689.42 88888.00 2007-10-15 12:00:59.403 288 18228.87 37.51 52689.52 88888.00 2007-10-15 12:00:59.903 288 18228.80 37.49 52689.40 88888.00 2007-10-15 12:01:00.403 288 18228.80 37.59 52689.41 88888.00 2007-10-15 12:01:00.903 288 18228.77 37.55 52689.33 88888.00 2007-10-15 12:01:01.403 288 18228.66 37.42 52689.40 88888.00 2007-10-15 12:01:01.903 288 18228.87 37.36 52689.38 88888.00 2007-10-15 12:01:02.403 288 18228.71 37.30 52689.37 88888.00 2007-10-15 12:01:02.903 288 18228.54 37.34 52689.31 88888.00 2007-10-15 12:01:03.403 288 18228.50 37.46 52689.32 88888.00 2007-10-15 12:01:03.903 288 18228.36 37.41 52689.45 88888.00 2007-10-15 12:01:04.403 288 18228.48 37.38 52689.51 88888.00 2007-10-15 12:01:04.903 288 18228.52 37.39 52689.50 88888.00 2007-10-15 12:01:05.403 288 18228.78 37.44 52689.50 88888.00 2007-10-15 12:01:05.903 288 18228.62 37.35 52689.53 88888.00 2007-10-15 12:01:06.403 288 18228.51 37.32 52689.50 88888.00 2007-10-15 12:01:06.903 288 18228.71 37.46 52689.51 88888.00 2007-10-15 12:01:07.403 288 18228.83 37.47 52689.38 88888.00 2007-10-15 12:01:07.903 288 18228.88 37.40 52689.43 88888.00 2007-10-15 12:01:08.403 288 18228.79 37.38 52689.47 88888.00 2007-10-15 12:01:08.903 288 18228.56 37.31 52689.60 88888.00 2007-10-15 12:01:09.403 288 18228.63 37.34 52689.62 88888.00 2007-10-15 12:01:09.903 288 18228.77 37.42 52689.62 88888.00 2007-10-15 12:01:10.403 288 18228.68 37.37 52689.67 88888.00 2007-10-15 12:01:10.903 288 18228.61 37.35 52689.74 88888.00 2007-10-15 12:01:11.403 288 18228.61 37.32 52689.70 88888.00 2007-10-15 12:01:11.903 288 18228.64 37.34 52689.62 88888.00 2007-10-15 12:01:12.403 288 18228.53 37.31 52689.65 88888.00 2007-10-15 12:01:12.903 288 18228.41 37.26 52689.65 88888.00 2007-10-15 12:01:13.403 288 18228.45 37.35 52689.38 88888.00 2007-10-15 12:01:13.903 288 18228.58 37.40 52689.25 88888.00 2007-10-15 12:01:14.403 288 18228.90 37.41 52689.29 88888.00 2007-10-15 12:01:14.903 288 18228.99 37.48 52689.41 88888.00 2007-10-15 12:01:15.403 288 18228.82 37.51 52689.52 88888.00 2007-10-15 12:01:15.903 288 18228.61 37.52 52689.43 88888.00 2007-10-15 12:01:16.403 288 18228.62 37.48 52689.22 88888.00 2007-10-15 12:01:16.903 288 18228.56 37.48 52689.41 88888.00 2007-10-15 12:01:17.403 288 18228.68 37.46 52689.44 88888.00 2007-10-15 12:01:17.903 288 18228.86 37.45 52689.45 88888.00 2007-10-15 12:01:18.403 288 18228.95 37.52 52689.52 88888.00 2007-10-15 12:01:18.903 288 18228.78 37.53 52689.48 88888.00 2007-10-15 12:01:19.403 288 18228.68 37.49 52689.43 88888.00 2007-10-15 12:01:19.903 288 18228.77 37.42 52689.39 88888.00 2007-10-15 12:01:20.403 288 18228.78 37.41 52689.43 88888.00 2007-10-15 12:01:20.903 288 18228.84 37.44 52689.41 88888.00 2007-10-15 12:01:21.403 288 18228.79 37.39 52689.50 88888.00 2007-10-15 12:01:21.903 288 18228.77 37.37 52689.55 88888.00 2007-10-15 12:01:22.403 288 18228.90 37.40 52689.52 88888.00 2007-10-15 12:01:22.903 288 18228.98 37.42 52689.49 88888.00 2007-10-15 12:01:23.403 288 18228.96 37.48 52689.39 88888.00 2007-10-15 12:01:23.903 288 18228.86 37.42 52689.45 88888.00 2007-10-15 12:01:24.403 288 18228.97 37.46 52689.47 88888.00 2007-10-15 12:01:24.903 288 18228.99 37.49 52689.53 88888.00 2007-10-15 12:01:25.403 288 18228.94 37.58 52689.54 88888.00 2007-10-15 12:01:25.903 288 18228.85 37.54 52689.50 88888.00 2007-10-15 12:01:26.403 288 18228.87 37.48 52689.53 88888.00 2007-10-15 12:01:26.903 288 18229.02 37.54 52689.45 88888.00 2007-10-15 12:01:27.403 288 18229.02 37.55 52689.48 88888.00 2007-10-15 12:01:27.903 288 18228.95 37.63 52689.52 88888.00 2007-10-15 12:01:28.403 288 18228.83 37.65 52689.58 88888.00 2007-10-15 12:01:28.903 288 18228.75 37.65 52689.52 88888.00 2007-10-15 12:01:29.403 288 18228.72 37.65 52689.56 88888.00 2007-10-15 12:01:29.903 288 18228.42 37.57 52689.52 88888.00 2007-10-15 12:01:30.403 288 18228.57 37.49 52689.67 88888.00 2007-10-15 12:01:30.903 288 18228.78 37.45 52689.68 88888.00 2007-10-15 12:01:31.403 288 18228.79 37.46 52689.54 88888.00 2007-10-15 12:01:31.903 288 18228.72 37.49 52689.51 88888.00 2007-10-15 12:01:32.403 288 18228.75 37.58 52689.48 88888.00 2007-10-15 12:01:32.903 288 18228.66 37.65 52689.38 88888.00 2007-10-15 12:01:33.403 288 18228.79 37.63 52689.32 88888.00 2007-10-15 12:01:33.903 288 18228.87 37.60 52689.24 88888.00 2007-10-15 12:01:34.403 288 18228.86 37.63 52689.31 88888.00 2007-10-15 12:01:34.903 288 18228.82 37.60 52689.30 88888.00 2007-10-15 12:01:35.403 288 18228.78 37.58 52689.31 88888.00 2007-10-15 12:01:35.903 288 18228.87 37.62 52689.30 88888.00 2007-10-15 12:01:36.403 288 18228.86 37.63 52689.36 88888.00 2007-10-15 12:01:36.903 288 18228.89 37.61 52689.36 88888.00 2007-10-15 12:01:37.403 288 18228.96 37.65 52689.35 88888.00 2007-10-15 12:01:37.903 288 18228.90 37.65 52689.36 88888.00 2007-10-15 12:01:38.403 288 18228.99 37.67 52689.32 88888.00 2007-10-15 12:01:38.903 288 18229.02 37.67 52689.38 88888.00 2007-10-15 12:01:39.403 288 18228.97 37.65 52689.47 88888.00 2007-10-15 12:01:39.903 288 18228.95 37.67 52689.54 88888.00 2007-10-15 12:01:40.403 288 18229.09 37.63 52689.54 88888.00 2007-10-15 12:01:40.903 288 18229.26 37.60 52689.54 88888.00 2007-10-15 12:01:41.403 288 18229.21 37.64 52689.44 88888.00 2007-10-15 12:01:41.903 288 18229.17 37.64 52689.36 88888.00 2007-10-15 12:01:42.403 288 18229.20 37.61 52689.30 88888.00 2007-10-15 12:01:42.903 288 18229.16 37.65 52689.25 88888.00 2007-10-15 12:01:43.403 288 18229.02 37.67 52689.40 88888.00 2007-10-15 12:01:43.903 288 18229.05 37.63 52689.43 88888.00 2007-10-15 12:01:44.403 288 18229.02 37.68 52689.42 88888.00 2007-10-15 12:01:44.903 288 18228.95 37.69 52689.38 88888.00 2007-10-15 12:01:45.403 288 18228.96 37.65 52689.37 88888.00 2007-10-15 12:01:45.903 288 18228.94 37.59 52689.38 88888.00 2007-10-15 12:01:46.403 288 18228.83 37.57 52689.65 88888.00 2007-10-15 12:01:46.903 288 18228.77 37.52 52689.53 88888.00 2007-10-15 12:01:47.403 288 18228.77 37.52 52689.45 88888.00 2007-10-15 12:01:47.903 288 18228.86 37.61 52689.39 88888.00 2007-10-15 12:01:48.403 288 18228.84 37.65 52689.38 88888.00 2007-10-15 12:01:48.903 288 18228.85 37.65 52689.43 88888.00 2007-10-15 12:01:49.403 288 18228.82 37.69 52689.48 88888.00 2007-10-15 12:01:49.903 288 18228.74 37.69 52689.40 88888.00 2007-10-15 12:01:50.403 288 18228.69 37.65 52689.45 88888.00 2007-10-15 12:01:50.903 288 18228.85 37.58 52689.40 88888.00 2007-10-15 12:01:51.403 288 18228.99 37.55 52689.39 88888.00 2007-10-15 12:01:51.903 288 18228.93 37.53 52689.48 88888.00 2007-10-15 12:01:52.403 288 18228.98 37.53 52689.54 88888.00 2007-10-15 12:01:52.903 288 18228.78 37.57 52689.50 88888.00 2007-10-15 12:01:53.403 288 18228.88 37.51 52689.35 88888.00 2007-10-15 12:01:53.903 288 18228.76 37.57 52689.45 88888.00 2007-10-15 12:01:54.403 288 18228.83 37.56 52689.58 88888.00 2007-10-15 12:01:54.903 288 18228.90 37.65 52689.62 88888.00 2007-10-15 12:01:55.403 288 18228.86 37.75 52689.51 88888.00 2007-10-15 12:01:55.903 288 18228.85 37.74 52689.51 88888.00 2007-10-15 12:01:56.403 288 18228.88 37.71 52689.48 88888.00 2007-10-15 12:01:56.903 288 18228.78 37.69 52689.33 88888.00 2007-10-15 12:01:57.403 288 18228.77 37.65 52689.36 88888.00 2007-10-15 12:01:57.903 288 18228.79 37.58 52689.38 88888.00 2007-10-15 12:01:58.403 288 18228.76 37.69 52689.33 88888.00 2007-10-15 12:01:58.903 288 18228.77 37.70 52689.39 88888.00 2007-10-15 12:01:59.403 288 18228.80 37.71 52689.43 88888.00 2007-10-15 12:01:59.903 288 18228.83 37.79 52689.38 88888.00 2007-10-15 12:02:00.403 288 18228.77 37.70 52689.49 88888.00 2007-10-15 12:02:00.903 288 18228.39 37.69 52689.51 88888.00 2007-10-15 12:02:01.403 288 18228.42 37.59 52689.43 88888.00 2007-10-15 12:02:01.903 288 18228.74 37.57 52689.45 88888.00 2007-10-15 12:02:02.403 288 18228.79 37.58 52689.39 88888.00 2007-10-15 12:02:02.903 288 18228.87 37.66 52689.40 88888.00 2007-10-15 12:02:03.403 288 18228.99 37.76 52689.43 88888.00 2007-10-15 12:02:03.903 288 18228.97 37.74 52689.40 88888.00 2007-10-15 12:02:04.403 288 18229.04 37.72 52689.43 88888.00 2007-10-15 12:02:04.903 288 18228.84 37.67 52689.31 88888.00 2007-10-15 12:02:05.403 288 18228.69 37.69 52689.33 88888.00 2007-10-15 12:02:05.903 288 18228.87 37.65 52689.52 88888.00 2007-10-15 12:02:06.403 288 18228.84 37.70 52689.53 88888.00 2007-10-15 12:02:06.903 288 18228.82 37.78 52689.35 88888.00 2007-10-15 12:02:07.403 288 18228.84 37.85 52689.28 88888.00 2007-10-15 12:02:07.903 288 18228.78 37.75 52689.43 88888.00 2007-10-15 12:02:08.403 288 18228.75 37.68 52689.53 88888.00 2007-10-15 12:02:08.903 288 18228.62 37.78 52689.63 88888.00 2007-10-15 12:02:09.403 288 18228.63 37.78 52689.50 88888.00 2007-10-15 12:02:09.903 288 18228.75 37.76 52689.58 88888.00 2007-10-15 12:02:10.403 288 18228.76 37.85 52689.31 88888.00 2007-10-15 12:02:10.903 288 18228.67 37.82 52689.27 88888.00 2007-10-15 12:02:11.403 288 18228.82 37.75 52689.38 88888.00 2007-10-15 12:02:11.903 288 18228.77 37.69 52689.54 88888.00 2007-10-15 12:02:12.403 288 18228.68 37.70 52689.49 88888.00 2007-10-15 12:02:12.903 288 18228.69 37.68 52689.44 88888.00 2007-10-15 12:02:13.403 288 18228.73 37.69 52689.44 88888.00 2007-10-15 12:02:13.903 288 18228.69 37.66 52689.41 88888.00 2007-10-15 12:02:14.403 288 18228.67 37.79 52689.36 88888.00 2007-10-15 12:02:14.903 288 18228.67 37.84 52689.30 88888.00 2007-10-15 12:02:15.403 288 18228.79 37.76 52689.07 88888.00 2007-10-15 12:02:15.903 288 18228.73 37.77 52689.18 88888.00 2007-10-15 12:02:16.403 288 18228.69 37.70 52689.29 88888.00 2007-10-15 12:02:16.903 288 18228.75 37.76 52689.27 88888.00 2007-10-15 12:02:17.403 288 18228.67 37.85 52689.32 88888.00 2007-10-15 12:02:17.903 288 18228.59 37.79 52689.40 88888.00 2007-10-15 12:02:18.403 288 18228.64 37.77 52689.50 88888.00 2007-10-15 12:02:18.903 288 18228.59 37.84 52689.59 88888.00 2007-10-15 12:02:19.403 288 18228.57 37.88 52689.51 88888.00 2007-10-15 12:02:19.903 288 18228.53 37.81 52689.48 88888.00 2007-10-15 12:02:20.403 288 18228.51 37.75 52689.29 88888.00 2007-10-15 12:02:20.903 288 18228.57 37.74 52689.17 88888.00 2007-10-15 12:02:21.403 288 18228.46 37.73 52689.22 88888.00 2007-10-15 12:02:21.903 288 18228.30 37.81 52689.20 88888.00 2007-10-15 12:02:22.403 288 18228.10 37.80 52689.24 88888.00 2007-10-15 12:02:22.903 288 18228.15 37.80 52689.25 88888.00 2007-10-15 12:02:23.403 288 18228.36 37.87 52689.14 88888.00 2007-10-15 12:02:23.903 288 18228.39 37.91 52689.15 88888.00 2007-10-15 12:02:24.403 288 18228.43 37.81 52689.18 88888.00 2007-10-15 12:02:24.903 288 18228.58 37.80 52689.27 88888.00 2007-10-15 12:02:25.403 288 18228.78 37.82 52689.30 88888.00 2007-10-15 12:02:25.903 288 18228.39 37.81 52689.36 88888.00 2007-10-15 12:02:26.403 288 18228.48 37.85 52689.42 88888.00 2007-10-15 12:02:26.903 288 18228.62 37.95 52689.44 88888.00 2007-10-15 12:02:27.403 288 18228.59 37.94 52689.44 88888.00 2007-10-15 12:02:27.903 288 18228.39 37.90 52689.39 88888.00 2007-10-15 12:02:28.403 288 18228.34 37.80 52689.31 88888.00 2007-10-15 12:02:28.903 288 18228.61 37.87 52689.41 88888.00 2007-10-15 12:02:29.403 288 18228.69 37.88 52689.32 88888.00 2007-10-15 12:02:29.903 288 18228.69 37.76 52689.39 88888.00 2007-10-15 12:02:30.403 288 18228.64 37.77 52689.49 88888.00 2007-10-15 12:02:30.903 288 18228.58 37.80 52689.39 88888.00 2007-10-15 12:02:31.403 288 18228.55 37.81 52689.27 88888.00 2007-10-15 12:02:31.903 288 18228.55 37.77 52689.20 88888.00 2007-10-15 12:02:32.403 288 18228.66 37.79 52689.35 88888.00 2007-10-15 12:02:32.903 288 18228.69 37.73 52689.44 88888.00 2007-10-15 12:02:33.403 288 18228.72 37.77 52689.41 88888.00 2007-10-15 12:02:33.903 288 18228.74 37.80 52689.39 88888.00 2007-10-15 12:02:34.403 288 18228.80 37.85 52689.38 88888.00 2007-10-15 12:02:34.903 288 18228.79 37.88 52689.48 88888.00 2007-10-15 12:02:35.400 288 18228.68 37.85 52689.38 88888.00 2007-10-15 12:02:35.900 288 18228.63 37.88 52689.32 88888.00 2007-10-15 12:02:36.400 288 18228.90 37.93 52689.29 88888.00 2007-10-15 12:02:36.900 288 18229.16 37.88 52689.28 88888.00 2007-10-15 12:02:37.400 288 18228.97 37.88 52689.31 88888.00 2007-10-15 12:02:37.900 288 18228.79 37.85 52689.26 88888.00 2007-10-15 12:02:38.400 288 18228.62 37.77 52689.25 88888.00 2007-10-15 12:02:38.900 288 18228.51 37.74 52689.21 88888.00 2007-10-15 12:02:39.400 288 18228.42 37.67 52689.17 88888.00 2007-10-15 12:02:39.900 288 18228.41 37.63 52689.14 88888.00 2007-10-15 12:02:40.400 288 18228.40 37.69 52689.17 88888.00 2007-10-15 12:02:40.900 288 18228.42 37.75 52689.16 88888.00 2007-10-15 12:02:41.400 288 18228.41 37.78 52689.14 88888.00 2007-10-15 12:02:41.900 288 18228.55 37.79 52689.20 88888.00 2007-10-15 12:02:42.400 288 18228.55 37.72 52689.18 88888.00 2007-10-15 12:02:42.900 288 18228.63 37.75 52689.14 88888.00 2007-10-15 12:02:43.400 288 18228.50 37.80 52689.21 88888.00 2007-10-15 12:02:43.900 288 18228.55 37.78 52689.25 88888.00 2007-10-15 12:02:44.400 288 18228.66 37.77 52689.14 88888.00 2007-10-15 12:02:44.900 288 18228.62 37.70 52689.31 88888.00 2007-10-15 12:02:45.400 288 18228.48 37.70 52689.30 88888.00 2007-10-15 12:02:45.900 288 18228.58 37.80 52689.24 88888.00 2007-10-15 12:02:46.400 288 18228.55 37.76 52689.14 88888.00 2007-10-15 12:02:46.900 288 18228.61 37.72 52689.06 88888.00 2007-10-15 12:02:47.400 288 18228.64 37.78 52689.08 88888.00 2007-10-15 12:02:47.900 288 18228.64 37.80 52689.16 88888.00 2007-10-15 12:02:48.400 288 18228.64 37.81 52689.28 88888.00 2007-10-15 12:02:48.900 288 18228.64 37.70 52689.15 88888.00 2007-10-15 12:02:49.400 288 18228.77 37.69 52689.08 88888.00 2007-10-15 12:02:49.900 288 18228.74 37.76 52689.06 88888.00 2007-10-15 12:02:50.400 288 18228.66 37.78 52689.00 88888.00 2007-10-15 12:02:50.900 288 18228.58 37.76 52688.98 88888.00 2007-10-15 12:02:51.400 288 18228.58 37.71 52689.07 88888.00 2007-10-15 12:02:51.900 288 18228.72 37.73 52689.10 88888.00 2007-10-15 12:02:52.400 288 18228.74 37.75 52689.15 88888.00 2007-10-15 12:02:52.900 288 18228.64 37.75 52689.17 88888.00 2007-10-15 12:02:53.400 288 18228.69 37.77 52689.21 88888.00 2007-10-15 12:02:53.900 288 18228.65 37.64 52689.16 88888.00 2007-10-15 12:02:54.400 288 18228.62 37.60 52689.16 88888.00 2007-10-15 12:02:54.900 288 18228.64 37.66 52689.09 88888.00 2007-10-15 12:02:55.400 288 18228.78 37.66 52689.06 88888.00 2007-10-15 12:02:55.900 288 18228.82 37.58 52689.12 88888.00 2007-10-15 12:02:56.400 288 18228.78 37.54 52689.13 88888.00 2007-10-15 12:02:56.900 288 18228.77 37.62 52689.13 88888.00 2007-10-15 12:02:57.400 288 18228.75 37.62 52689.12 88888.00 2007-10-15 12:02:57.900 288 18228.74 37.62 52689.06 88888.00 2007-10-15 12:02:58.400 288 18228.75 37.54 52689.04 88888.00 2007-10-15 12:02:58.900 288 18228.75 37.55 52689.10 88888.00 2007-10-15 12:02:59.400 288 18228.76 37.58 52689.21 88888.00 2007-10-15 12:02:59.900 288 18228.77 37.61 52689.21 88888.00 2007-10-15 12:03:00.400 288 18228.79 37.62 52689.08 88888.00 2007-10-15 12:03:00.900 288 18228.76 37.66 52689.12 88888.00 2007-10-15 12:03:01.400 288 18228.72 37.60 52689.12 88888.00 2007-10-15 12:03:01.900 288 18228.71 37.56 52689.07 88888.00 2007-10-15 12:03:02.400 288 18228.61 37.55 52689.08 88888.00 2007-10-15 12:03:02.900 288 18228.58 37.56 52689.09 88888.00 2007-10-15 12:03:03.400 288 18228.69 37.57 52689.08 88888.00 2007-10-15 12:03:03.900 288 18228.66 37.62 52689.14 88888.00 2007-10-15 12:03:04.400 288 18228.69 37.57 52689.13 88888.00 2007-10-15 12:03:04.900 288 18228.71 37.54 52689.04 88888.00 2007-10-15 12:03:05.400 288 18228.77 37.54 52689.03 88888.00 2007-10-15 12:03:05.900 288 18228.77 37.54 52689.01 88888.00 2007-10-15 12:03:06.400 288 18228.86 37.57 52688.97 88888.00 2007-10-15 12:03:06.900 288 18229.04 37.70 52688.98 88888.00 2007-10-15 12:03:07.400 288 18229.00 37.80 52689.09 88888.00 2007-10-15 12:03:07.900 288 18229.04 37.77 52689.06 88888.00 2007-10-15 12:03:08.400 288 18229.12 37.74 52689.13 88888.00 2007-10-15 12:03:08.900 288 18229.08 37.67 52689.04 88888.00 2007-10-15 12:03:09.400 288 18228.90 37.67 52689.08 88888.00 2007-10-15 12:03:09.900 288 18228.88 37.65 52689.12 88888.00 2007-10-15 12:03:10.400 288 18228.94 37.65 52689.35 88888.00 2007-10-15 12:03:10.900 288 18228.86 37.69 52689.26 88888.00 2007-10-15 12:03:11.400 288 18228.66 37.74 52689.05 88888.00 2007-10-15 12:03:11.900 288 18228.61 37.68 52689.17 88888.00 2007-10-15 12:03:12.400 288 18228.50 37.72 52689.22 88888.00 2007-10-15 12:03:12.900 288 18228.46 37.72 52689.21 88888.00 2007-10-15 12:03:13.400 288 18228.59 37.74 52689.01 88888.00 2007-10-15 12:03:13.900 288 18228.69 37.76 52689.01 88888.00 2007-10-15 12:03:14.400 288 18228.53 37.72 52689.19 88888.00 2007-10-15 12:03:14.900 288 18228.42 37.78 52689.08 88888.00 2007-10-15 12:03:15.400 288 18228.55 37.80 52689.10 88888.00 2007-10-15 12:03:15.900 288 18228.73 37.85 52689.17 88888.00 2007-10-15 12:03:16.400 288 18228.66 37.88 52689.22 88888.00 2007-10-15 12:03:16.900 288 18228.64 37.92 52689.12 88888.00 2007-10-15 12:03:17.400 288 18228.69 37.82 52689.07 88888.00 2007-10-15 12:03:17.900 288 18228.87 37.76 52689.14 88888.00 2007-10-15 12:03:18.400 288 18228.89 37.85 52689.15 88888.00 2007-10-15 12:03:18.900 288 18228.84 37.84 52689.09 88888.00 2007-10-15 12:03:19.400 288 18228.76 37.85 52689.06 88888.00 2007-10-15 12:03:19.900 288 18228.73 37.91 52689.10 88888.00 2007-10-15 12:03:20.400 288 18228.77 37.91 52689.12 88888.00 2007-10-15 12:03:20.900 288 18228.77 37.96 52689.05 88888.00 2007-10-15 12:03:21.400 288 18228.74 37.91 52689.07 88888.00 2007-10-15 12:03:21.900 288 18228.85 37.79 52689.00 88888.00 2007-10-15 12:03:22.400 288 18228.83 37.80 52689.05 88888.00 2007-10-15 12:03:22.900 288 18228.80 37.81 52689.06 88888.00 2007-10-15 12:03:23.400 288 18228.54 37.78 52689.06 88888.00 2007-10-15 12:03:23.900 288 18228.57 37.66 52689.03 88888.00 2007-10-15 12:03:24.400 288 18228.79 37.65 52688.95 88888.00 2007-10-15 12:03:24.900 288 18228.68 37.74 52689.04 88888.00 2007-10-15 12:03:25.400 288 18228.84 37.73 52689.02 88888.00 2007-10-15 12:03:25.900 288 18228.88 37.77 52689.15 88888.00 2007-10-15 12:03:26.400 288 18228.83 37.84 52689.17 88888.00 2007-10-15 12:03:26.900 288 18228.75 37.77 52689.18 88888.00 2007-10-15 12:03:27.400 288 18228.83 37.73 52689.20 88888.00 2007-10-15 12:03:27.900 288 18228.83 37.76 52689.09 88888.00 2007-10-15 12:03:28.400 288 18228.67 37.85 52689.02 88888.00 2007-10-15 12:03:28.900 288 18228.53 37.85 52689.12 88888.00 2007-10-15 12:03:29.400 288 18228.36 37.84 52689.21 88888.00 2007-10-15 12:03:29.900 288 18228.51 37.82 52689.12 88888.00 2007-10-15 12:03:30.400 288 18228.58 37.81 52689.16 88888.00 2007-10-15 12:03:30.900 288 18228.62 37.87 52689.17 88888.00 2007-10-15 12:03:31.400 288 18228.67 37.88 52689.25 88888.00 2007-10-15 12:03:31.900 288 18228.71 37.86 52689.29 88888.00 2007-10-15 12:03:32.400 288 18228.66 37.77 52689.43 88888.00 2007-10-15 12:03:32.900 288 18228.65 37.84 52689.32 88888.00 2007-10-15 12:03:33.400 288 18228.74 37.88 52689.16 88888.00 2007-10-15 12:03:33.900 288 18228.77 37.82 52689.09 88888.00 2007-10-15 12:03:34.400 288 18228.61 37.86 52689.10 88888.00 2007-10-15 12:03:34.900 288 18228.51 37.89 52689.06 88888.00 2007-10-15 12:03:35.400 288 18228.55 37.92 52689.07 88888.00 2007-10-15 12:03:35.900 288 18228.58 37.86 52689.08 88888.00 2007-10-15 12:03:36.400 288 18228.63 37.80 52689.20 88888.00 2007-10-15 12:03:36.900 288 18228.55 37.92 52689.21 88888.00 2007-10-15 12:03:37.400 288 18228.57 37.87 52689.08 88888.00 2007-10-15 12:03:37.900 288 18228.69 37.84 52689.18 88888.00 2007-10-15 12:03:38.400 288 18228.72 37.82 52689.13 88888.00 2007-10-15 12:03:38.900 288 18228.73 37.88 52689.05 88888.00 2007-10-15 12:03:39.400 288 18228.77 37.93 52688.95 88888.00 2007-10-15 12:03:39.900 288 18228.64 37.93 52688.97 88888.00 2007-10-15 12:03:40.400 288 18228.74 38.00 52689.01 88888.00 2007-10-15 12:03:40.900 288 18228.80 37.98 52688.95 88888.00 2007-10-15 12:03:41.400 288 18228.73 37.93 52688.90 88888.00 2007-10-15 12:03:41.900 288 18228.56 37.88 52688.87 88888.00 2007-10-15 12:03:42.400 288 18228.51 37.89 52688.85 88888.00 2007-10-15 12:03:42.900 288 18228.63 37.89 52688.85 88888.00 2007-10-15 12:03:43.400 288 18228.71 37.88 52688.89 88888.00 2007-10-15 12:03:43.900 288 18228.61 37.91 52688.84 88888.00 2007-10-15 12:03:44.400 288 18228.56 37.90 52688.95 88888.00 2007-10-15 12:03:44.900 288 18228.74 37.93 52688.96 88888.00 2007-10-15 12:03:45.400 288 18228.71 37.90 52688.92 88888.00 2007-10-15 12:03:45.900 288 18228.58 37.90 52688.94 88888.00 2007-10-15 12:03:46.400 288 18228.67 37.90 52689.04 88888.00 2007-10-15 12:03:46.900 288 18228.77 37.86 52689.09 88888.00 2007-10-15 12:03:47.400 288 18228.64 37.90 52689.03 88888.00 2007-10-15 12:03:47.900 288 18228.65 37.96 52689.04 88888.00 2007-10-15 12:03:48.400 288 18228.75 37.91 52689.10 88888.00 2007-10-15 12:03:48.900 288 18228.88 37.98 52689.19 88888.00 2007-10-15 12:03:49.400 288 18228.88 37.95 52689.07 88888.00 2007-10-15 12:03:49.900 288 18229.09 37.96 52688.96 88888.00 2007-10-15 12:03:50.400 288 18229.33 37.90 52689.07 88888.00 2007-10-15 12:03:50.900 288 18229.39 37.86 52689.08 88888.00 2007-10-15 12:03:51.400 288 18229.40 37.92 52688.96 88888.00 2007-10-15 12:03:51.900 288 18229.22 37.90 52688.95 88888.00 2007-10-15 12:03:52.400 288 18229.00 37.87 52688.95 88888.00 2007-10-15 12:03:52.900 288 18229.09 37.89 52688.89 88888.00 2007-10-15 12:03:53.400 288 18229.16 37.89 52689.02 88888.00 2007-10-15 12:03:53.900 288 18229.20 37.95 52689.02 88888.00 2007-10-15 12:03:54.400 288 18229.24 37.89 52689.03 88888.00 2007-10-15 12:03:54.900 288 18229.20 37.89 52688.96 88888.00 2007-10-15 12:03:55.400 288 18229.29 37.98 52688.93 88888.00 2007-10-15 12:03:55.900 288 18229.23 37.96 52689.15 88888.00 2007-10-15 12:03:56.400 288 18229.18 37.91 52689.12 88888.00 2007-10-15 12:03:56.900 288 18229.04 37.87 52689.02 88888.00 2007-10-15 12:03:57.400 288 18228.98 37.86 52688.98 88888.00 2007-10-15 12:03:57.900 288 18229.08 37.89 52689.05 88888.00 2007-10-15 12:03:58.400 288 18229.05 37.91 52689.08 88888.00 2007-10-15 12:03:58.900 288 18228.94 37.96 52689.05 88888.00 2007-10-15 12:03:59.400 288 18229.16 37.98 52688.94 88888.00 2007-10-15 12:03:59.900 288 18229.17 38.04 52688.96 88888.00 2007-10-15 12:04:00.400 288 18229.08 38.06 52689.01 88888.00 2007-10-15 12:04:00.900 288 18229.34 37.98 52689.00 88888.00 2007-10-15 12:04:01.400 288 18229.30 38.00 52688.90 88888.00 2007-10-15 12:04:01.900 288 18229.09 37.94 52688.86 88888.00 2007-10-15 12:04:02.400 288 18229.10 37.86 52688.92 88888.00 2007-10-15 12:04:02.900 288 18229.12 37.86 52688.94 88888.00 2007-10-15 12:04:03.400 288 18229.12 37.96 52688.95 88888.00 2007-10-15 12:04:03.900 288 18229.07 37.97 52688.82 88888.00 2007-10-15 12:04:04.400 288 18229.05 37.98 52688.84 88888.00 2007-10-15 12:04:04.900 288 18229.17 37.96 52688.78 88888.00 2007-10-15 12:04:05.400 288 18229.18 38.04 52688.80 88888.00 2007-10-15 12:04:05.900 288 18229.06 38.11 52688.89 88888.00 2007-10-15 12:04:06.400 288 18228.90 38.12 52689.04 88888.00 2007-10-15 12:04:06.900 288 18228.93 38.12 52688.93 88888.00 2007-10-15 12:04:07.400 288 18229.01 38.02 52688.96 88888.00 2007-10-15 12:04:07.900 288 18229.13 38.06 52689.06 88888.00 2007-10-15 12:04:08.400 288 18229.00 38.12 52689.03 88888.00 2007-10-15 12:04:08.900 288 18228.79 38.03 52688.97 88888.00 2007-10-15 12:04:09.400 288 18229.00 38.05 52688.90 88888.00 2007-10-15 12:04:09.900 288 18229.00 38.05 52688.94 88888.00 2007-10-15 12:04:10.400 288 18228.80 38.02 52688.92 88888.00 2007-10-15 12:04:10.900 288 18228.64 37.98 52688.90 88888.00 2007-10-15 12:04:11.400 288 18228.74 37.97 52688.87 88888.00 2007-10-15 12:04:11.900 288 18228.91 38.05 52688.95 88888.00 2007-10-15 12:04:12.400 288 18228.80 38.05 52689.15 88888.00 2007-10-15 12:04:12.900 288 18228.76 38.04 52689.17 88888.00 2007-10-15 12:04:13.400 288 18228.76 37.94 52689.04 88888.00 2007-10-15 12:04:13.900 288 18228.90 37.92 52688.94 88888.00 2007-10-15 12:04:14.400 288 18229.11 37.95 52688.82 88888.00 2007-10-15 12:04:14.900 288 18229.16 38.01 52688.79 88888.00 2007-10-15 12:04:15.400 288 18229.15 38.07 52688.78 88888.00 2007-10-15 12:04:15.900 288 18229.13 38.03 52688.80 88888.00 2007-10-15 12:04:16.400 288 18229.12 38.05 52688.89 88888.00 2007-10-15 12:04:16.900 288 18229.23 38.00 52688.96 88888.00 2007-10-15 12:04:17.400 288 18229.20 37.98 52688.91 88888.00 2007-10-15 12:04:17.900 288 18229.18 37.99 52688.84 88888.00 2007-10-15 12:04:18.400 288 18229.12 38.00 52688.95 88888.00 2007-10-15 12:04:18.900 288 18229.11 38.08 52688.96 88888.00 2007-10-15 12:04:19.400 288 18228.95 38.02 52688.95 88888.00 2007-10-15 12:04:19.900 288 18228.86 37.98 52688.87 88888.00 2007-10-15 12:04:20.400 288 18228.99 38.02 52688.92 88888.00 2007-10-15 12:04:20.900 288 18229.08 38.07 52689.02 88888.00 2007-10-15 12:04:21.400 288 18229.12 38.09 52689.08 88888.00 2007-10-15 12:04:21.900 288 18229.15 38.06 52689.14 88888.00 2007-10-15 12:04:22.400 288 18229.11 37.95 52689.20 88888.00 2007-10-15 12:04:22.900 288 18229.12 37.94 52689.16 88888.00 2007-10-15 12:04:23.400 288 18229.07 37.99 52689.12 88888.00 2007-10-15 12:04:23.900 288 18228.97 38.02 52689.04 88888.00 2007-10-15 12:04:24.400 288 18228.94 38.00 52688.98 88888.00 2007-10-15 12:04:24.900 288 18228.98 38.01 52688.98 88888.00 2007-10-15 12:04:25.400 288 18228.86 38.03 52688.98 88888.00 2007-10-15 12:04:25.900 288 18228.76 38.04 52688.90 88888.00 2007-10-15 12:04:26.400 288 18228.78 38.04 52688.78 88888.00 2007-10-15 12:04:26.900 288 18228.82 38.04 52688.84 88888.00 2007-10-15 12:04:27.400 288 18228.96 38.06 52688.97 88888.00 2007-10-15 12:04:27.900 288 18228.87 38.10 52688.94 88888.00 2007-10-15 12:04:28.400 288 18228.95 38.07 52689.03 88888.00 2007-10-15 12:04:28.900 288 18229.07 38.06 52689.14 88888.00 2007-10-15 12:04:29.400 288 18229.16 38.12 52689.07 88888.00 2007-10-15 12:04:29.900 288 18229.28 38.20 52689.07 88888.00 2007-10-15 12:04:30.400 288 18229.31 38.09 52689.09 88888.00 2007-10-15 12:04:30.900 288 18229.15 38.02 52689.03 88888.00 2007-10-15 12:04:31.400 288 18229.12 38.00 52689.04 88888.00 2007-10-15 12:04:31.900 288 18228.93 38.02 52689.01 88888.00 2007-10-15 12:04:32.400 288 18228.94 38.06 52689.00 88888.00 2007-10-15 12:04:32.900 288 18229.09 38.02 52689.06 88888.00 2007-10-15 12:04:33.400 288 18229.09 37.99 52689.13 88888.00 2007-10-15 12:04:33.900 288 18229.00 38.04 52689.09 88888.00 2007-10-15 12:04:34.400 288 18228.88 38.09 52689.01 88888.00 2007-10-15 12:04:34.900 288 18228.76 38.14 52689.03 88888.00 2007-10-15 12:04:35.400 288 18228.99 38.13 52688.96 88888.00 2007-10-15 12:04:35.900 288 18229.00 38.02 52689.00 88888.00 2007-10-15 12:04:36.400 288 18228.86 38.02 52689.05 88888.00 2007-10-15 12:04:36.900 288 18228.87 38.12 52689.05 88888.00 2007-10-15 12:04:37.400 288 18228.97 38.09 52689.05 88888.00 2007-10-15 12:04:37.900 288 18229.01 38.04 52688.96 88888.00 2007-10-15 12:04:38.400 288 18228.93 38.11 52688.94 88888.00 2007-10-15 12:04:38.900 288 18228.89 38.14 52688.95 88888.00 2007-10-15 12:04:39.400 288 18228.86 38.10 52689.01 88888.00 2007-10-15 12:04:39.900 288 18228.84 38.06 52689.04 88888.00 2007-10-15 12:04:40.400 288 18228.86 38.10 52689.03 88888.00 2007-10-15 12:04:40.900 288 18228.86 38.13 52688.97 88888.00 2007-10-15 12:04:41.400 288 18228.79 38.15 52688.95 88888.00 2007-10-15 12:04:41.900 288 18228.95 38.19 52689.05 88888.00 2007-10-15 12:04:42.400 288 18229.28 38.14 52689.02 88888.00 2007-10-15 12:04:42.900 288 18229.32 38.13 52689.13 88888.00 2007-10-15 12:04:43.400 288 18229.13 38.06 52689.05 88888.00 2007-10-15 12:04:43.900 288 18229.17 37.95 52689.00 88888.00 2007-10-15 12:04:44.400 288 18229.07 38.00 52688.93 88888.00 2007-10-15 12:04:44.900 288 18229.07 38.05 52688.96 88888.00 2007-10-15 12:04:45.400 288 18229.15 38.03 52689.12 88888.00 2007-10-15 12:04:45.900 288 18229.21 38.05 52689.06 88888.00 2007-10-15 12:04:46.400 288 18229.20 38.06 52689.03 88888.00 2007-10-15 12:04:46.900 288 18229.24 38.06 52689.15 88888.00 2007-10-15 12:04:47.400 288 18229.11 38.13 52689.12 88888.00 2007-10-15 12:04:47.900 288 18228.91 38.18 52689.06 88888.00 2007-10-15 12:04:48.400 288 18228.79 38.14 52688.96 88888.00 2007-10-15 12:04:48.900 288 18228.84 38.14 52688.98 88888.00 2007-10-15 12:04:49.400 288 18229.04 38.09 52689.08 88888.00 2007-10-15 12:04:49.900 288 18229.21 38.05 52689.03 88888.00 2007-10-15 12:04:50.400 288 18229.33 38.08 52689.14 88888.00 2007-10-15 12:04:50.900 288 18229.42 38.05 52689.09 88888.00 2007-10-15 12:04:51.400 288 18229.28 38.01 52689.04 88888.00 2007-10-15 12:04:51.900 288 18229.02 38.01 52689.13 88888.00 2007-10-15 12:04:52.400 288 18228.97 38.01 52689.09 88888.00 2007-10-15 12:04:52.900 288 18229.12 38.04 52689.08 88888.00 2007-10-15 12:04:53.400 288 18229.15 38.07 52689.10 88888.00 2007-10-15 12:04:53.900 288 18229.10 38.09 52689.04 88888.00 2007-10-15 12:04:54.400 288 18229.07 38.11 52689.01 88888.00 2007-10-15 12:04:54.900 288 18228.88 38.12 52689.02 88888.00 2007-10-15 12:04:55.400 288 18229.21 38.15 52688.91 88888.00 2007-10-15 12:04:55.900 288 18229.30 38.19 52688.93 88888.00 2007-10-15 12:04:56.400 288 18229.06 38.13 52689.04 88888.00 2007-10-15 12:04:56.900 288 18228.97 38.09 52689.08 88888.00 2007-10-15 12:04:57.400 288 18229.10 37.93 52689.03 88888.00 2007-10-15 12:04:57.900 288 18229.22 37.90 52689.00 88888.00 2007-10-15 12:04:58.400 288 18229.20 37.92 52689.02 88888.00 2007-10-15 12:04:58.900 288 18229.06 37.95 52689.03 88888.00 2007-10-15 12:04:59.400 288 18229.10 37.93 52689.00 88888.00 2007-10-15 12:04:59.900 288 18228.94 37.98 52688.96 88888.00 2007-10-15 12:05:00.400 288 18228.59 38.05 52688.98 88888.00 2007-10-15 12:05:00.900 288 18228.58 38.05 52689.03 88888.00 2007-10-15 12:05:01.400 288 18229.00 38.03 52688.95 88888.00 2007-10-15 12:05:01.900 288 18228.99 38.05 52688.94 88888.00 2007-10-15 12:05:02.400 288 18228.91 37.97 52688.94 88888.00 2007-10-15 12:05:02.900 288 18228.90 37.90 52688.89 88888.00 2007-10-15 12:05:03.400 288 18228.95 38.00 52688.90 88888.00 2007-10-15 12:05:03.900 288 18228.78 38.04 52689.02 88888.00 2007-10-15 12:05:04.400 288 18228.72 38.09 52689.04 88888.00 2007-10-15 12:05:04.900 288 18228.88 38.08 52689.01 88888.00 2007-10-15 12:05:05.400 288 18228.88 38.11 52689.03 88888.00 2007-10-15 12:05:05.900 288 18228.93 38.12 52688.98 88888.00 2007-10-15 12:05:06.400 288 18228.99 38.07 52688.86 88888.00 2007-10-15 12:05:06.900 288 18228.90 38.06 52688.72 88888.00 2007-10-15 12:05:07.400 288 18228.98 38.06 52688.83 88888.00 2007-10-15 12:05:07.900 288 18229.09 38.12 52688.85 88888.00 2007-10-15 12:05:08.400 288 18228.94 38.14 52688.85 88888.00 2007-10-15 12:05:08.900 288 18228.88 38.22 52688.83 88888.00 2007-10-15 12:05:09.400 288 18228.83 38.20 52688.86 88888.00 2007-10-15 12:05:09.900 288 18228.96 38.28 52688.83 88888.00 2007-10-15 12:05:10.400 288 18229.12 38.28 52688.87 88888.00 2007-10-15 12:05:10.900 288 18229.07 38.28 52688.85 88888.00 2007-10-15 12:05:11.400 288 18229.05 38.23 52688.82 88888.00 2007-10-15 12:05:11.900 288 18229.04 38.23 52688.83 88888.00 2007-10-15 12:05:12.400 288 18228.95 38.24 52688.84 88888.00 2007-10-15 12:05:12.900 288 18228.91 38.24 52688.78 88888.00 2007-10-15 12:05:13.400 288 18229.10 38.23 52688.86 88888.00 2007-10-15 12:05:13.900 288 18229.15 38.28 52689.07 88888.00 2007-10-15 12:05:14.400 288 18228.98 38.31 52689.08 88888.00 2007-10-15 12:05:14.900 288 18228.94 38.28 52688.87 88888.00 2007-10-15 12:05:15.400 288 18228.85 38.18 52688.84 88888.00 2007-10-15 12:05:15.900 288 18228.86 38.19 52688.82 88888.00 2007-10-15 12:05:16.400 288 18228.84 38.19 52688.74 88888.00 2007-10-15 12:05:16.900 288 18228.75 38.19 52688.71 88888.00 2007-10-15 12:05:17.400 288 18228.62 38.12 52688.74 88888.00 2007-10-15 12:05:17.900 288 18228.75 37.99 52688.82 88888.00 2007-10-15 12:05:18.400 288 18228.69 38.06 52688.86 88888.00 2007-10-15 12:05:18.900 288 18228.75 38.13 52688.87 88888.00 2007-10-15 12:05:19.400 288 18228.73 38.13 52688.77 88888.00 2007-10-15 12:05:19.900 288 18228.94 38.16 52688.73 88888.00 2007-10-15 12:05:20.400 288 18228.95 38.14 52688.72 88888.00 2007-10-15 12:05:20.900 288 18229.13 38.11 52688.78 88888.00 2007-10-15 12:05:21.400 288 18229.02 38.08 52688.78 88888.00 2007-10-15 12:05:21.900 288 18228.98 38.05 52688.75 88888.00 2007-10-15 12:05:22.400 288 18229.08 38.08 52688.70 88888.00 2007-10-15 12:05:22.900 288 18229.15 38.14 52688.69 88888.00 2007-10-15 12:05:23.400 288 18228.86 38.20 52688.61 88888.00 2007-10-15 12:05:23.900 288 18228.83 38.26 52688.63 88888.00 2007-10-15 12:05:24.400 288 18228.74 38.36 52688.72 88888.00 2007-10-15 12:05:24.900 288 18228.88 38.44 52688.78 88888.00 2007-10-15 12:05:25.400 288 18228.95 38.38 52688.79 88888.00 2007-10-15 12:05:25.900 288 18228.91 38.35 52688.74 88888.00 2007-10-15 12:05:26.400 288 18228.88 38.41 52688.79 88888.00 2007-10-15 12:05:26.900 288 18228.79 38.36 52688.81 88888.00 2007-10-15 12:05:27.400 288 18228.74 38.36 52688.79 88888.00 2007-10-15 12:05:27.900 288 18228.48 38.23 52688.92 88888.00 2007-10-15 12:05:28.400 288 18228.43 38.30 52688.82 88888.00 2007-10-15 12:05:28.900 288 18228.30 38.34 52688.84 88888.00 2007-10-15 12:05:29.400 288 18228.33 38.26 52688.95 88888.00 2007-10-15 12:05:29.900 288 18228.36 38.28 52688.91 88888.00 2007-10-15 12:05:30.400 288 18228.44 38.31 52688.94 88888.00 2007-10-15 12:05:30.900 288 18228.47 38.29 52688.97 88888.00 2007-10-15 12:05:31.400 288 18228.44 38.26 52688.96 88888.00 2007-10-15 12:05:31.900 288 18228.40 38.27 52688.84 88888.00 2007-10-15 12:05:32.400 288 18228.54 38.23 52688.79 88888.00 2007-10-15 12:05:32.900 288 18228.74 38.24 52688.84 88888.00 2007-10-15 12:05:33.400 288 18228.63 38.22 52688.80 88888.00 2007-10-15 12:05:33.900 288 18228.85 38.25 52688.84 88888.00 2007-10-15 12:05:34.400 288 18228.87 38.27 52688.85 88888.00 2007-10-15 12:05:34.900 288 18228.85 38.26 52688.84 88888.00 2007-10-15 12:05:35.400 288 18228.96 38.26 52688.90 88888.00 2007-10-15 12:05:35.900 288 18228.83 38.21 52688.95 88888.00 2007-10-15 12:05:36.400 288 18228.89 38.16 52688.85 88888.00 2007-10-15 12:05:36.900 288 18228.83 38.18 52688.78 88888.00 2007-10-15 12:05:37.400 288 18228.76 38.20 52688.84 88888.00 2007-10-15 12:05:37.900 288 18228.89 38.22 52688.74 88888.00 2007-10-15 12:05:38.400 288 18228.98 38.25 52688.77 88888.00 2007-10-15 12:05:38.900 288 18228.95 38.31 52688.75 88888.00 2007-10-15 12:05:39.400 288 18229.00 38.28 52688.66 88888.00 2007-10-15 12:05:39.900 288 18228.83 38.23 52688.70 88888.00 2007-10-15 12:05:40.400 288 18228.64 38.25 52688.81 88888.00 2007-10-15 12:05:40.900 288 18228.89 38.27 52688.75 88888.00 2007-10-15 12:05:41.400 288 18228.99 38.21 52688.82 88888.00 2007-10-15 12:05:41.900 288 18228.82 38.18 52688.87 88888.00 2007-10-15 12:05:42.400 288 18228.77 38.22 52688.83 88888.00 2007-10-15 12:05:42.900 288 18228.77 38.25 52688.74 88888.00 2007-10-15 12:05:43.400 288 18228.97 38.19 52688.67 88888.00 2007-10-15 12:05:43.900 288 18228.90 38.15 52688.68 88888.00 2007-10-15 12:05:44.400 288 18228.88 38.21 52688.83 88888.00 2007-10-15 12:05:44.900 288 18229.18 38.18 52688.78 88888.00 2007-10-15 12:05:45.400 288 18229.12 38.14 52688.79 88888.00 2007-10-15 12:05:45.900 288 18229.30 38.07 52688.68 88888.00 2007-10-15 12:05:46.400 288 18229.13 37.95 52688.62 88888.00 2007-10-15 12:05:46.900 288 18229.19 37.98 52688.62 88888.00 2007-10-15 12:05:47.400 288 18229.09 38.07 52688.60 88888.00 2007-10-15 12:05:47.900 288 18228.95 38.09 52688.69 88888.00 2007-10-15 12:05:48.400 288 18229.00 38.14 52688.79 88888.00 2007-10-15 12:05:48.900 288 18229.01 38.25 52688.78 88888.00 2007-10-15 12:05:49.400 288 18229.01 38.23 52688.71 88888.00 2007-10-15 12:05:49.900 288 18228.80 38.27 52688.69 88888.00 2007-10-15 12:05:50.400 288 18228.79 38.32 52688.73 88888.00 2007-10-15 12:05:50.900 288 18228.90 38.31 52688.66 88888.00 2007-10-15 12:05:51.400 288 18228.76 38.31 52688.73 88888.00 2007-10-15 12:05:51.900 288 18228.82 38.21 52688.75 88888.00 2007-10-15 12:05:52.400 288 18228.74 38.24 52688.86 88888.00 2007-10-15 12:05:52.900 288 18228.52 38.27 52688.91 88888.00 2007-10-15 12:05:53.400 288 18228.62 38.28 52688.98 88888.00 2007-10-15 12:05:53.900 288 18228.85 38.21 52688.97 88888.00 2007-10-15 12:05:54.400 288 18228.97 38.21 52688.86 88888.00 2007-10-15 12:05:54.900 288 18228.91 38.24 52688.72 88888.00 2007-10-15 12:05:55.400 288 18228.88 38.21 52688.77 88888.00 2007-10-15 12:05:55.900 288 18228.82 38.13 52688.74 88888.00 2007-10-15 12:05:56.400 288 18228.91 38.19 52688.72 88888.00 2007-10-15 12:05:56.900 288 18228.94 38.16 52688.66 88888.00 2007-10-15 12:05:57.400 288 18228.73 38.20 52688.69 88888.00 2007-10-15 12:05:57.900 288 18228.43 38.21 52688.69 88888.00 2007-10-15 12:05:58.400 288 18228.43 38.23 52688.83 88888.00 2007-10-15 12:05:58.900 288 18228.44 38.22 52688.89 88888.00 2007-10-15 12:05:59.400 288 18228.65 38.20 52688.78 88888.00 2007-10-15 12:05:59.900 288 18228.73 38.16 52688.74 88888.00 2007-10-15 12:06:00.400 288 18228.62 38.12 52688.80 88888.00 2007-10-15 12:06:00.900 288 18228.51 38.09 52688.72 88888.00 2007-10-15 12:06:01.400 288 18228.33 38.15 52688.78 88888.00 2007-10-15 12:06:01.900 288 18228.43 38.24 52688.75 88888.00 2007-10-15 12:06:02.400 288 18228.69 38.19 52688.68 88888.00 2007-10-15 12:06:02.900 288 18228.66 38.18 52688.78 88888.00 2007-10-15 12:06:03.400 288 18228.61 38.19 52688.82 88888.00 2007-10-15 12:06:03.900 288 18228.73 38.15 52688.77 88888.00 2007-10-15 12:06:04.400 288 18228.64 38.20 52688.79 88888.00 2007-10-15 12:06:04.900 288 18228.50 38.23 52688.83 88888.00 2007-10-15 12:06:05.400 288 18228.33 38.31 52688.80 88888.00 2007-10-15 12:06:05.900 288 18228.47 38.33 52688.79 88888.00 2007-10-15 12:06:06.400 288 18228.86 38.31 52688.83 88888.00 2007-10-15 12:06:06.900 288 18229.04 38.42 52688.98 88888.00 2007-10-15 12:06:07.400 288 18229.08 38.31 52688.96 88888.00 2007-10-15 12:06:07.900 288 18228.99 38.27 52688.96 88888.00 2007-10-15 12:06:08.400 288 18228.68 38.29 52689.06 88888.00 2007-10-15 12:06:08.900 288 18228.61 38.31 52688.97 88888.00 2007-10-15 12:06:09.400 288 18228.66 38.37 52688.89 88888.00 2007-10-15 12:06:09.900 288 18228.64 38.36 52688.75 88888.00 2007-10-15 12:06:10.400 288 18228.62 38.36 52688.72 88888.00 2007-10-15 12:06:10.900 288 18229.00 38.42 52688.73 88888.00 2007-10-15 12:06:11.400 288 18229.19 38.37 52688.85 88888.00 2007-10-15 12:06:11.900 288 18229.15 38.31 52688.85 88888.00 2007-10-15 12:06:12.400 288 18229.13 38.20 52688.79 88888.00 2007-10-15 12:06:12.900 288 18229.04 38.20 52688.79 88888.00 2007-10-15 12:06:13.400 288 18229.09 38.31 52688.75 88888.00 2007-10-15 12:06:13.900 288 18229.06 38.33 52688.67 88888.00 2007-10-15 12:06:14.400 288 18228.95 38.30 52688.68 88888.00 2007-10-15 12:06:14.900 288 18229.01 38.28 52688.60 88888.00 2007-10-15 12:06:15.400 288 18229.27 38.30 52688.57 88888.00 2007-10-15 12:06:15.900 288 18229.32 38.29 52688.66 88888.00 2007-10-15 12:06:16.400 288 18229.21 38.26 52688.79 88888.00 2007-10-15 12:06:16.900 288 18229.06 38.32 52688.81 88888.00 2007-10-15 12:06:17.400 288 18228.86 38.36 52688.79 88888.00 2007-10-15 12:06:17.900 288 18228.88 38.38 52688.63 88888.00 2007-10-15 12:06:18.400 288 18228.97 38.39 52688.55 88888.00 2007-10-15 12:06:18.900 288 18229.27 38.38 52688.52 88888.00 2007-10-15 12:06:19.400 288 18229.29 38.32 52688.43 88888.00 2007-10-15 12:06:19.900 288 18229.20 38.29 52688.33 88888.00 2007-10-15 12:06:20.400 288 18228.98 38.25 52688.31 88888.00 2007-10-15 12:06:20.900 288 18228.82 38.20 52688.40 88888.00 2007-10-15 12:06:21.400 288 18228.73 38.18 52688.51 88888.00 2007-10-15 12:06:21.900 288 18228.91 38.26 52688.54 88888.00 2007-10-15 12:06:22.400 288 18229.07 38.19 52688.55 88888.00 2007-10-15 12:06:22.900 288 18229.02 38.06 52688.54 88888.00 2007-10-15 12:06:23.400 288 18228.91 38.03 52688.59 88888.00 2007-10-15 12:06:23.900 288 18228.85 38.09 52688.55 88888.00 2007-10-15 12:06:24.400 288 18228.76 38.09 52688.59 88888.00 2007-10-15 12:06:24.900 288 18229.08 38.10 52688.56 88888.00 2007-10-15 12:06:25.400 288 18229.21 38.16 52688.57 88888.00 2007-10-15 12:06:25.900 288 18229.08 38.15 52688.51 88888.00 2007-10-15 12:06:26.400 288 18228.89 38.08 52688.50 88888.00 2007-10-15 12:06:26.900 288 18229.04 38.08 52688.55 88888.00 2007-10-15 12:06:27.400 288 18229.13 38.11 52688.69 88888.00 2007-10-15 12:06:27.900 288 18229.08 38.14 52688.71 88888.00 2007-10-15 12:06:28.400 288 18229.11 38.09 52688.63 88888.00 2007-10-15 12:06:28.900 288 18229.28 38.12 52688.66 88888.00 2007-10-15 12:06:29.400 288 18229.04 38.14 52688.73 88888.00 2007-10-15 12:06:29.900 288 18229.04 38.20 52688.85 88888.00 2007-10-15 12:06:30.400 288 18228.99 38.16 52688.72 88888.00 2007-10-15 12:06:30.900 288 18228.88 38.10 52688.70 88888.00 2007-10-15 12:06:31.400 288 18228.95 38.07 52688.75 88888.00 2007-10-15 12:06:31.900 288 18229.08 38.04 52688.69 88888.00 2007-10-15 12:06:32.400 288 18229.37 37.97 52688.61 88888.00 2007-10-15 12:06:32.900 288 18229.41 38.02 52688.72 88888.00 2007-10-15 12:06:33.400 288 18229.39 38.00 52688.73 88888.00 2007-10-15 12:06:33.900 288 18229.15 38.04 52688.67 88888.00 2007-10-15 12:06:34.400 288 18228.98 38.02 52688.73 88888.00 2007-10-15 12:06:34.900 288 18228.94 38.00 52688.78 88888.00 2007-10-15 12:06:35.400 288 18228.88 38.01 52688.75 88888.00 2007-10-15 12:06:35.900 288 18228.91 37.92 52688.81 88888.00 2007-10-15 12:06:36.400 288 18228.78 37.99 52688.79 88888.00 2007-10-15 12:06:36.900 288 18228.71 38.01 52688.74 88888.00 2007-10-15 12:06:37.400 288 18228.86 38.03 52688.78 88888.00 2007-10-15 12:06:37.900 288 18228.90 38.06 52688.73 88888.00 2007-10-15 12:06:38.400 288 18228.76 38.02 52688.79 88888.00 2007-10-15 12:06:38.900 288 18228.62 37.94 52688.89 88888.00 2007-10-15 12:06:39.400 288 18228.58 37.92 52689.02 88888.00 2007-10-15 12:06:39.900 288 18228.52 38.04 52689.05 88888.00 2007-10-15 12:06:40.400 288 18228.72 38.05 52688.98 88888.00 2007-10-15 12:06:40.900 288 18228.66 37.93 52688.79 88888.00 2007-10-15 12:06:41.400 288 18228.56 37.97 52688.71 88888.00 2007-10-15 12:06:41.900 288 18228.57 37.99 52688.83 88888.00 2007-10-15 12:06:42.400 288 18228.73 37.92 52688.90 88888.00 2007-10-15 12:06:42.900 288 18228.71 37.87 52688.90 88888.00 2007-10-15 12:06:43.400 288 18228.80 37.85 52688.87 88888.00 2007-10-15 12:06:43.900 288 18228.99 37.90 52688.83 88888.00 2007-10-15 12:06:44.400 288 18229.10 37.90 52688.97 88888.00 2007-10-15 12:06:44.900 288 18229.23 37.90 52689.04 88888.00 2007-10-15 12:06:45.400 288 18229.06 37.81 52689.06 88888.00 2007-10-15 12:06:45.900 288 18228.93 37.84 52689.09 88888.00 2007-10-15 12:06:46.400 288 18228.74 37.79 52689.02 88888.00 2007-10-15 12:06:46.900 288 18228.72 37.81 52688.91 88888.00 2007-10-15 12:06:47.400 288 18228.83 37.86 52688.84 88888.00 2007-10-15 12:06:47.900 288 18229.04 37.91 52688.86 88888.00 2007-10-15 12:06:48.400 288 18229.22 37.92 52688.97 88888.00 2007-10-15 12:06:48.900 288 18229.34 37.97 52689.00 88888.00 2007-10-15 12:06:49.400 288 18229.18 38.02 52688.87 88888.00 2007-10-15 12:06:49.900 288 18228.79 37.94 52688.79 88888.00 2007-10-15 12:06:50.400 288 18228.84 37.87 52688.74 88888.00 2007-10-15 12:06:50.900 288 18228.88 37.86 52688.86 88888.00 2007-10-15 12:06:51.400 288 18228.58 37.81 52689.02 88888.00 2007-10-15 12:06:51.900 288 18228.78 37.88 52689.07 88888.00 2007-10-15 12:06:52.400 288 18228.64 37.93 52689.18 88888.00 2007-10-15 12:06:52.900 288 18228.65 37.88 52689.29 88888.00 2007-10-15 12:06:53.400 288 18228.76 37.94 52689.24 88888.00 2007-10-15 12:06:53.900 288 18228.74 37.90 52689.15 88888.00 2007-10-15 12:06:54.400 288 18228.85 37.81 52689.19 88888.00 2007-10-15 12:06:54.900 288 18228.98 37.79 52689.15 88888.00 2007-10-15 12:06:55.400 288 18229.00 37.73 52689.16 88888.00 2007-10-15 12:06:55.900 288 18228.75 37.77 52689.21 88888.00 2007-10-15 12:06:56.400 288 18229.01 37.79 52689.27 88888.00 2007-10-15 12:06:56.900 288 18228.84 37.78 52689.30 88888.00 2007-10-15 12:06:57.400 288 18228.90 37.86 52689.31 88888.00 2007-10-15 12:06:57.900 288 18228.94 37.94 52689.18 88888.00 2007-10-15 12:06:58.400 288 18229.12 37.93 52689.01 88888.00 2007-10-15 12:06:58.900 288 18229.29 37.92 52688.95 88888.00 2007-10-15 12:06:59.400 288 18229.16 37.87 52688.89 88888.00 2007-10-15 12:06:59.900 288 18228.82 37.84 52688.95 88888.00 2007-10-15 12:07:00.400 288 18228.56 37.81 52689.16 88888.00 2007-10-15 12:07:00.900 288 18228.83 37.82 52689.06 88888.00 2007-10-15 12:07:01.400 288 18228.87 37.77 52688.93 88888.00 2007-10-15 12:07:01.900 288 18228.64 37.75 52689.05 88888.00 2007-10-15 12:07:02.400 288 18228.58 37.79 52689.12 88888.00 2007-10-15 12:07:02.900 288 18228.89 37.87 52689.06 88888.00 2007-10-15 12:07:03.400 288 18229.18 37.93 52689.00 88888.00 2007-10-15 12:07:03.900 288 18229.12 37.98 52688.97 88888.00 2007-10-15 12:07:04.400 288 18229.01 37.98 52689.03 88888.00 2007-10-15 12:07:04.900 288 18229.04 37.89 52689.20 88888.00 2007-10-15 12:07:05.400 288 18229.08 37.85 52689.08 88888.00 2007-10-15 12:07:05.900 288 18229.01 37.81 52689.17 88888.00 2007-10-15 12:07:06.400 288 18229.11 37.87 52689.15 88888.00 2007-10-15 12:07:06.900 288 18228.91 37.87 52688.89 88888.00 2007-10-15 12:07:07.400 288 18229.10 37.82 52688.85 88888.00 2007-10-15 12:07:07.900 288 18229.08 37.88 52688.85 88888.00 2007-10-15 12:07:08.400 288 18229.20 37.89 52688.86 88888.00 2007-10-15 12:07:08.900 288 18229.21 37.98 52688.80 88888.00 2007-10-15 12:07:09.400 288 18229.11 37.97 52688.80 88888.00 2007-10-15 12:07:09.900 288 18228.94 37.97 52688.89 88888.00 2007-10-15 12:07:10.400 288 18228.88 37.86 52689.01 88888.00 2007-10-15 12:07:10.900 288 18229.01 37.86 52688.95 88888.00 2007-10-15 12:07:11.400 288 18229.02 37.99 52689.01 88888.00 2007-10-15 12:07:11.900 288 18229.10 37.99 52689.01 88888.00 2007-10-15 12:07:12.400 288 18228.89 37.96 52689.03 88888.00 2007-10-15 12:07:12.900 288 18228.94 37.99 52689.14 88888.00 2007-10-15 12:07:13.400 288 18228.86 37.95 52688.98 88888.00 2007-10-15 12:07:13.900 288 18229.08 37.94 52688.86 88888.00 2007-10-15 12:07:14.400 288 18229.09 37.96 52688.82 88888.00 2007-10-15 12:07:14.900 288 18229.08 37.96 52688.89 88888.00 2007-10-15 12:07:15.400 288 18229.12 37.92 52688.86 88888.00 2007-10-15 12:07:15.900 288 18229.13 37.81 52688.87 88888.00 2007-10-15 12:07:16.400 288 18229.01 37.85 52688.95 88888.00 2007-10-15 12:07:16.900 288 18229.07 37.80 52688.91 88888.00 2007-10-15 12:07:17.400 288 18229.07 37.75 52688.90 88888.00 2007-10-15 12:07:17.900 288 18228.77 37.76 52688.97 88888.00 2007-10-15 12:07:18.400 288 18228.88 37.81 52688.98 88888.00 2007-10-15 12:07:18.900 288 18228.94 37.81 52689.06 88888.00 2007-10-15 12:07:19.400 288 18228.98 37.72 52689.13 88888.00 2007-10-15 12:07:19.900 288 18229.16 37.64 52689.09 88888.00 2007-10-15 12:07:20.400 288 18228.76 37.68 52688.93 88888.00 2007-10-15 12:07:20.900 288 18228.67 37.68 52688.83 88888.00 2007-10-15 12:07:21.400 288 18228.95 37.72 52688.91 88888.00 2007-10-15 12:07:21.900 288 18229.00 37.75 52688.87 88888.00 2007-10-15 12:07:22.400 288 18228.91 37.72 52688.85 88888.00 2007-10-15 12:07:22.900 288 18228.95 37.70 52688.98 88888.00 2007-10-15 12:07:23.400 288 18228.85 37.67 52689.08 88888.00 2007-10-15 12:07:23.900 288 18228.58 37.64 52688.95 88888.00 2007-10-15 12:07:24.400 288 18228.48 37.63 52688.84 88888.00 2007-10-15 12:07:24.900 288 18228.43 37.64 52688.90 88888.00 2007-10-15 12:07:25.400 288 18228.48 37.65 52688.96 88888.00 2007-10-15 12:07:25.900 288 18228.50 37.66 52689.00 88888.00 2007-10-15 12:07:26.400 288 18228.50 37.67 52688.95 88888.00 2007-10-15 12:07:26.900 288 18228.48 37.68 52688.89 88888.00 2007-10-15 12:07:27.400 288 18228.44 37.68 52688.95 88888.00 2007-10-15 12:07:27.900 288 18228.58 37.69 52689.03 88888.00 2007-10-15 12:07:28.400 288 18228.72 37.69 52689.03 88888.00 2007-10-15 12:07:28.900 288 18228.73 37.69 52688.90 88888.00 2007-10-15 12:07:29.400 288 18228.66 37.71 52688.82 88888.00 2007-10-15 12:07:29.900 288 18228.73 37.64 52688.85 88888.00 2007-10-15 12:07:30.400 288 18228.57 37.58 52688.81 88888.00 2007-10-15 12:07:30.900 288 18228.58 37.61 52688.89 88888.00 2007-10-15 12:07:31.400 288 18228.69 37.58 52688.91 88888.00 2007-10-15 12:07:31.900 288 18228.89 37.61 52688.89 88888.00 2007-10-15 12:07:32.400 288 18228.88 37.66 52688.91 88888.00 2007-10-15 12:07:32.900 288 18228.97 37.78 52688.93 88888.00 2007-10-15 12:07:33.400 288 18228.85 37.76 52688.82 88888.00 2007-10-15 12:07:33.900 288 18228.69 37.72 52688.85 88888.00 2007-10-15 12:07:34.400 288 18228.72 37.80 52688.86 88888.00 2007-10-15 12:07:34.900 288 18228.99 37.89 52688.90 88888.00 2007-10-15 12:07:35.400 288 18228.97 37.87 52688.93 88888.00 2007-10-15 12:07:35.900 288 18228.84 37.86 52688.94 88888.00 2007-10-15 12:07:36.400 288 18228.83 37.81 52688.82 88888.00 2007-10-15 12:07:36.900 288 18228.72 37.80 52688.82 88888.00 2007-10-15 12:07:37.400 288 18228.86 37.75 52688.83 88888.00 2007-10-15 12:07:37.900 288 18228.80 37.70 52688.78 88888.00 2007-10-15 12:07:38.400 288 18228.78 37.73 52688.70 88888.00 2007-10-15 12:07:38.900 288 18228.69 37.78 52688.77 88888.00 2007-10-15 12:07:39.400 288 18228.68 37.77 52688.81 88888.00 2007-10-15 12:07:39.900 288 18228.82 37.69 52688.87 88888.00 2007-10-15 12:07:40.400 288 18229.08 37.58 52688.94 88888.00 2007-10-15 12:07:40.900 288 18229.22 37.57 52689.07 88888.00 2007-10-15 12:07:41.400 288 18229.24 37.60 52689.03 88888.00 2007-10-15 12:07:41.900 288 18229.28 37.60 52689.03 88888.00 2007-10-15 12:07:42.400 288 18229.01 37.65 52689.05 88888.00 2007-10-15 12:07:42.900 288 18229.10 37.72 52688.98 88888.00 2007-10-15 12:07:43.400 288 18229.23 37.73 52689.12 88888.00 2007-10-15 12:07:43.900 288 18229.37 37.68 52688.95 88888.00 2007-10-15 12:07:44.400 288 18229.27 37.66 52688.70 88888.00 2007-10-15 12:07:44.900 288 18229.05 37.65 52688.72 88888.00 2007-10-15 12:07:45.400 288 18228.79 37.66 52688.82 88888.00 2007-10-15 12:07:45.900 288 18228.85 37.63 52688.74 88888.00 2007-10-15 12:07:46.400 288 18229.05 37.51 52688.61 88888.00 2007-10-15 12:07:46.900 288 18228.80 37.53 52688.57 88888.00 2007-10-15 12:07:47.400 288 18228.86 37.61 52688.62 88888.00 2007-10-15 12:07:47.900 288 18228.80 37.61 52688.79 88888.00 2007-10-15 12:07:48.400 288 18228.99 37.61 52689.03 88888.00 2007-10-15 12:07:48.900 288 18228.95 37.58 52688.97 88888.00 2007-10-15 12:07:49.400 288 18228.87 37.60 52688.85 88888.00 2007-10-15 12:07:49.900 288 18229.02 37.61 52688.90 88888.00 2007-10-15 12:07:50.400 288 18229.16 37.63 52688.77 88888.00 2007-10-15 12:07:50.900 288 18229.01 37.59 52688.80 88888.00 2007-10-15 12:07:51.400 288 18228.62 37.56 52688.84 88888.00 2007-10-15 12:07:51.900 288 18228.75 37.55 52688.96 88888.00 2007-10-15 12:07:52.400 288 18228.83 37.60 52689.01 88888.00 2007-10-15 12:07:52.900 288 18228.68 37.59 52688.86 88888.00 2007-10-15 12:07:53.400 288 18228.66 37.58 52688.81 88888.00 2007-10-15 12:07:53.900 288 18228.71 37.59 52689.10 88888.00 2007-10-15 12:07:54.400 288 18228.66 37.65 52689.09 88888.00 2007-10-15 12:07:54.900 288 18228.58 37.65 52688.85 88888.00 2007-10-15 12:07:55.400 288 18228.71 37.71 52688.91 88888.00 2007-10-15 12:07:55.900 288 18228.77 37.74 52688.95 88888.00 2007-10-15 12:07:56.400 288 18228.76 37.62 52688.89 88888.00 2007-10-15 12:07:56.900 288 18228.55 37.63 52688.92 88888.00 2007-10-15 12:07:57.400 288 18228.53 37.63 52688.86 88888.00 2007-10-15 12:07:57.900 288 18228.64 37.61 52688.83 88888.00 2007-10-15 12:07:58.400 288 18228.54 37.63 52688.86 88888.00 2007-10-15 12:07:58.900 288 18228.53 37.67 52688.90 88888.00 2007-10-15 12:07:59.400 288 18228.65 37.70 52688.89 88888.00 2007-10-15 12:07:59.900 288 18228.68 37.62 52688.87 88888.00 2007-10-15 12:08:00.400 288 18228.83 37.62 52688.85 88888.00 2007-10-15 12:08:00.900 288 18228.73 37.59 52688.74 88888.00 2007-10-15 12:08:01.400 288 18228.88 37.64 52688.54 88888.00 2007-10-15 12:08:01.900 288 18228.68 37.67 52688.55 88888.00 2007-10-15 12:08:02.400 288 18228.66 37.72 52688.72 88888.00 2007-10-15 12:08:02.900 288 18228.86 37.78 52688.62 88888.00 2007-10-15 12:08:03.400 288 18228.98 37.79 52688.68 88888.00 2007-10-15 12:08:03.900 288 18228.94 37.78 52688.78 88888.00 2007-10-15 12:08:04.400 288 18228.74 37.69 52688.69 88888.00 2007-10-15 12:08:04.900 288 18228.95 37.65 52688.68 88888.00 2007-10-15 12:08:05.400 288 18228.84 37.67 52688.69 88888.00 2007-10-15 12:08:05.900 288 18228.72 37.70 52688.80 88888.00 2007-10-15 12:08:06.400 288 18228.63 37.82 52688.89 88888.00 2007-10-15 12:08:06.900 288 18228.63 37.80 52688.89 88888.00 2007-10-15 12:08:07.400 288 18228.59 37.75 52688.85 88888.00 2007-10-15 12:08:07.900 288 18228.48 37.75 52688.79 88888.00 2007-10-15 12:08:08.400 288 18228.29 37.76 52688.83 88888.00 2007-10-15 12:08:08.900 288 18228.32 37.86 52688.87 88888.00 2007-10-15 12:08:09.400 288 18228.43 37.85 52689.01 88888.00 2007-10-15 12:08:09.900 288 18228.37 37.80 52688.90 88888.00 2007-10-15 12:08:10.400 288 18228.55 37.75 52688.90 88888.00 2007-10-15 12:08:10.900 288 18228.64 37.65 52689.01 88888.00 2007-10-15 12:08:11.400 288 18228.59 37.61 52689.03 88888.00 2007-10-15 12:08:11.900 288 18228.65 37.64 52688.82 88888.00 2007-10-15 12:08:12.400 288 18228.73 37.75 52688.67 88888.00 2007-10-15 12:08:12.900 288 18228.75 37.71 52688.56 88888.00 2007-10-15 12:08:13.400 288 18228.77 37.56 52688.67 88888.00 2007-10-15 12:08:13.900 288 18228.72 37.49 52688.85 88888.00 2007-10-15 12:08:14.400 288 18228.72 37.63 52688.90 88888.00 2007-10-15 12:08:14.900 288 18228.77 37.61 52688.85 88888.00 2007-10-15 12:08:15.400 288 18229.02 37.57 52688.85 88888.00 2007-10-15 12:08:15.900 288 18229.17 37.61 52689.01 88888.00 2007-10-15 12:08:16.400 288 18229.02 37.65 52689.01 88888.00 2007-10-15 12:08:16.900 288 18228.69 37.62 52688.84 88888.00 2007-10-15 12:08:17.400 288 18228.69 37.55 52688.78 88888.00 2007-10-15 12:08:17.900 288 18228.77 37.47 52688.80 88888.00 2007-10-15 12:08:18.400 288 18228.79 37.43 52688.85 88888.00 2007-10-15 12:08:18.900 288 18228.99 37.40 52688.81 88888.00 2007-10-15 12:08:19.400 288 18228.90 37.48 52688.78 88888.00 2007-10-15 12:08:19.900 288 18228.90 37.54 52688.91 88888.00 2007-10-15 12:08:20.400 288 18228.89 37.55 52688.98 88888.00 2007-10-15 12:08:20.900 288 18228.97 37.49 52688.91 88888.00 2007-10-15 12:08:21.400 288 18229.04 37.45 52688.81 88888.00 2007-10-15 12:08:21.900 288 18229.15 37.46 52688.83 88888.00 2007-10-15 12:08:22.400 288 18229.20 37.54 52688.90 88888.00 2007-10-15 12:08:22.900 288 18229.16 37.54 52688.89 88888.00 2007-10-15 12:08:23.400 288 18229.15 37.60 52688.93 88888.00 2007-10-15 12:08:23.900 288 18229.11 37.58 52688.91 88888.00 2007-10-15 12:08:24.400 288 18229.00 37.57 52688.84 88888.00 2007-10-15 12:08:24.900 288 18228.77 37.64 52688.79 88888.00 2007-10-15 12:08:25.400 288 18228.71 37.63 52688.86 88888.00 2007-10-15 12:08:25.900 288 18228.71 37.71 52688.87 88888.00 2007-10-15 12:08:26.400 288 18228.73 37.69 52688.78 88888.00 2007-10-15 12:08:26.900 288 18228.64 37.67 52688.73 88888.00 2007-10-15 12:08:27.400 288 18228.52 37.61 52688.71 88888.00 2007-10-15 12:08:27.900 288 18228.50 37.61 52688.71 88888.00 2007-10-15 12:08:28.400 288 18228.45 37.64 52688.78 88888.00 2007-10-15 12:08:28.900 288 18228.74 37.65 52688.80 88888.00 2007-10-15 12:08:29.400 288 18228.80 37.71 52688.81 88888.00 2007-10-15 12:08:29.900 288 18228.51 37.72 52688.73 88888.00 2007-10-15 12:08:30.400 288 18228.37 37.68 52688.66 88888.00 2007-10-15 12:08:30.900 288 18228.51 37.66 52688.67 88888.00 2007-10-15 12:08:31.400 288 18228.61 37.67 52688.84 88888.00 2007-10-15 12:08:31.900 288 18228.59 37.68 52688.74 88888.00 2007-10-15 12:08:32.400 288 18228.50 37.68 52688.75 88888.00 2007-10-15 12:08:32.900 288 18228.50 37.66 52688.94 88888.00 2007-10-15 12:08:33.400 288 18228.50 37.67 52689.04 88888.00 2007-10-15 12:08:33.900 288 18228.86 37.67 52688.84 88888.00 2007-10-15 12:08:34.400 288 18228.99 37.64 52688.93 88888.00 2007-10-15 12:08:34.900 288 18228.87 37.63 52689.22 88888.00 2007-10-15 12:08:35.400 288 18228.87 37.62 52689.27 88888.00 2007-10-15 12:08:35.900 288 18228.94 37.52 52689.10 88888.00 2007-10-15 12:08:36.400 288 18228.87 37.55 52689.07 88888.00 2007-10-15 12:08:36.900 288 18228.66 37.58 52688.92 88888.00 2007-10-15 12:08:37.400 288 18228.68 37.63 52688.85 88888.00 2007-10-15 12:08:37.900 288 18228.50 37.69 52688.93 88888.00 2007-10-15 12:08:38.400 288 18228.42 37.72 52688.84 88888.00 2007-10-15 12:08:38.900 288 18228.42 37.70 52688.83 88888.00 2007-10-15 12:08:39.400 288 18228.44 37.68 52689.06 88888.00 2007-10-15 12:08:39.900 288 18228.47 37.68 52688.89 88888.00 2007-10-15 12:08:40.400 288 18228.88 37.78 52688.87 88888.00 2007-10-15 12:08:40.900 288 18228.89 37.73 52688.90 88888.00 2007-10-15 12:08:41.400 288 18228.90 37.59 52688.87 88888.00 2007-10-15 12:08:41.900 288 18228.95 37.61 52688.91 88888.00 2007-10-15 12:08:42.400 288 18228.66 37.68 52688.92 88888.00 2007-10-15 12:08:42.900 288 18228.61 37.63 52688.94 88888.00 2007-10-15 12:08:43.400 288 18228.71 37.56 52689.00 88888.00 2007-10-15 12:08:43.900 288 18228.62 37.46 52688.91 88888.00 2007-10-15 12:08:44.400 288 18228.57 37.43 52688.98 88888.00 2007-10-15 12:08:44.900 288 18228.48 37.41 52689.00 88888.00 2007-10-15 12:08:45.400 288 18228.51 37.41 52688.89 88888.00 2007-10-15 12:08:45.900 288 18228.66 37.44 52688.73 88888.00 2007-10-15 12:08:46.400 288 18228.87 37.55 52688.77 88888.00 2007-10-15 12:08:46.900 288 18228.84 37.53 52688.78 88888.00 2007-10-15 12:08:47.400 288 18228.76 37.49 52688.83 88888.00 2007-10-15 12:08:47.900 288 18228.89 37.49 52688.79 88888.00 2007-10-15 12:08:48.400 288 18228.73 37.49 52688.75 88888.00 2007-10-15 12:08:48.900 288 18228.50 37.47 52688.73 88888.00 2007-10-15 12:08:49.400 288 18228.68 37.45 52688.75 88888.00 2007-10-15 12:08:49.900 288 18228.62 37.49 52688.78 88888.00 2007-10-15 12:08:50.400 288 18228.56 37.55 52688.85 88888.00 2007-10-15 12:08:50.900 288 18228.71 37.40 52689.00 88888.00 2007-10-15 12:08:51.400 288 18228.75 37.29 52688.98 88888.00 2007-10-15 12:08:51.900 288 18228.74 37.26 52688.90 88888.00 2007-10-15 12:08:52.400 288 18228.83 37.32 52688.94 88888.00 2007-10-15 12:08:52.900 288 18229.11 37.41 52688.94 88888.00 2007-10-15 12:08:53.400 288 18229.06 37.39 52688.93 88888.00 2007-10-15 12:08:53.900 288 18229.06 37.46 52688.87 88888.00 2007-10-15 12:08:54.400 288 18228.93 37.60 52688.92 88888.00 2007-10-15 12:08:54.900 288 18228.80 37.48 52689.01 88888.00 2007-10-15 12:08:55.400 288 18228.80 37.55 52689.02 88888.00 2007-10-15 12:08:55.900 288 18228.76 37.57 52689.00 88888.00 2007-10-15 12:08:56.400 288 18228.64 37.57 52688.98 88888.00 2007-10-15 12:08:56.900 288 18228.95 37.59 52688.97 88888.00 2007-10-15 12:08:57.400 288 18229.04 37.64 52688.91 88888.00 2007-10-15 12:08:57.900 288 18228.86 37.59 52688.80 88888.00 2007-10-15 12:08:58.400 288 18228.68 37.57 52688.85 88888.00 2007-10-15 12:08:58.900 288 18228.59 37.57 52688.82 88888.00 2007-10-15 12:08:59.400 288 18228.72 37.56 52688.82 88888.00 2007-10-15 12:08:59.900 288 18228.78 37.55 52688.79 88888.00 2007-10-15 12:09:00.400 288 18228.99 37.52 52688.83 88888.00 2007-10-15 12:09:00.900 288 18229.04 37.54 52688.94 88888.00 2007-10-15 12:09:01.400 288 18228.89 37.52 52688.97 88888.00 2007-10-15 12:09:01.900 288 18228.80 37.52 52689.01 88888.00 2007-10-15 12:09:02.400 288 18228.68 37.55 52689.10 88888.00 2007-10-15 12:09:02.900 288 18228.57 37.60 52689.07 88888.00 2007-10-15 12:09:03.400 288 18228.43 37.69 52689.07 88888.00 2007-10-15 12:09:03.900 288 18228.42 37.74 52689.13 88888.00 2007-10-15 12:09:04.400 288 18228.52 37.78 52689.12 88888.00 2007-10-15 12:09:04.900 288 18228.72 37.81 52689.06 88888.00 2007-10-15 12:09:05.400 288 18228.84 37.78 52689.01 88888.00 2007-10-15 12:09:05.900 288 18228.74 37.87 52689.03 88888.00 2007-10-15 12:09:06.400 288 18228.77 37.86 52689.02 88888.00 2007-10-15 12:09:06.900 288 18228.78 37.74 52688.97 88888.00 2007-10-15 12:09:07.400 288 18228.68 37.67 52688.97 88888.00 2007-10-15 12:09:07.900 288 18228.73 37.74 52688.89 88888.00 2007-10-15 12:09:08.400 288 18228.85 37.71 52688.98 88888.00 2007-10-15 12:09:08.900 288 18228.84 37.73 52689.13 88888.00 2007-10-15 12:09:09.400 288 18228.76 37.70 52689.14 88888.00 2007-10-15 12:09:09.900 288 18228.75 37.69 52689.13 88888.00 2007-10-15 12:09:10.400 288 18228.73 37.71 52689.06 88888.00 2007-10-15 12:09:10.900 288 18228.88 37.75 52689.04 88888.00 2007-10-15 12:09:11.400 288 18229.00 37.76 52689.00 88888.00 2007-10-15 12:09:11.900 288 18229.04 37.76 52689.00 88888.00 2007-10-15 12:09:12.400 288 18228.98 37.78 52689.04 88888.00 2007-10-15 12:09:12.900 288 18229.08 37.78 52688.97 88888.00 2007-10-15 12:09:13.400 288 18229.13 37.76 52688.94 88888.00 2007-10-15 12:09:13.900 288 18229.11 37.73 52688.91 88888.00 2007-10-15 12:09:14.400 288 18229.08 37.73 52688.98 88888.00 2007-10-15 12:09:14.900 288 18229.07 37.72 52688.86 88888.00 2007-10-15 12:09:15.400 288 18228.95 37.74 52688.77 88888.00 2007-10-15 12:09:15.900 288 18228.91 37.65 52688.85 88888.00 2007-10-15 12:09:16.400 288 18228.67 37.61 52688.89 88888.00 2007-10-15 12:09:16.900 288 18228.62 37.63 52688.90 88888.00 2007-10-15 12:09:17.400 288 18228.65 37.64 52688.86 88888.00 2007-10-15 12:09:17.900 288 18228.59 37.68 52688.93 88888.00 2007-10-15 12:09:18.400 288 18228.63 37.70 52688.89 88888.00 2007-10-15 12:09:18.900 288 18228.66 37.73 52688.92 88888.00 2007-10-15 12:09:19.400 288 18228.61 37.72 52689.10 88888.00 2007-10-15 12:09:19.900 288 18228.52 37.60 52689.04 88888.00 2007-10-15 12:09:20.400 288 18228.58 37.48 52688.95 88888.00 2007-10-15 12:09:20.900 288 18228.71 37.61 52688.97 88888.00 2007-10-15 12:09:21.400 288 18228.76 37.67 52689.09 88888.00 2007-10-15 12:09:21.900 288 18228.72 37.67 52689.16 88888.00 2007-10-15 12:09:22.400 288 18228.68 37.68 52689.18 88888.00 2007-10-15 12:09:22.900 288 18228.63 37.66 52689.05 88888.00 2007-10-15 12:09:23.400 288 18228.58 37.65 52689.08 88888.00 2007-10-15 12:09:23.900 288 18228.54 37.70 52689.13 88888.00 2007-10-15 12:09:24.400 288 18228.50 37.61 52689.02 88888.00 2007-10-15 12:09:24.900 288 18228.53 37.58 52689.09 88888.00 2007-10-15 12:09:25.400 288 18228.46 37.65 52689.10 88888.00 2007-10-15 12:09:25.900 288 18228.53 37.68 52689.17 88888.00 2007-10-15 12:09:26.400 288 18228.56 37.69 52689.13 88888.00 2007-10-15 12:09:26.900 288 18228.47 37.67 52689.02 88888.00 2007-10-15 12:09:27.400 288 18228.53 37.69 52688.96 88888.00 2007-10-15 12:09:27.900 288 18228.44 37.70 52689.12 88888.00 2007-10-15 12:09:28.400 288 18228.47 37.74 52688.93 88888.00 2007-10-15 12:09:28.900 288 18228.77 37.75 52688.97 88888.00 2007-10-15 12:09:29.400 288 18228.71 37.77 52689.13 88888.00 2007-10-15 12:09:29.900 288 18228.65 37.77 52689.18 88888.00 2007-10-15 12:09:30.400 288 18228.59 37.75 52689.08 88888.00 2007-10-15 12:09:30.900 288 18228.62 37.75 52689.08 88888.00 2007-10-15 12:09:31.400 288 18228.77 37.81 52689.07 88888.00 2007-10-15 12:09:31.900 288 18228.67 37.72 52689.07 88888.00 2007-10-15 12:09:32.400 288 18228.53 37.70 52688.92 88888.00 2007-10-15 12:09:32.900 288 18228.47 37.63 52688.92 88888.00 2007-10-15 12:09:33.400 288 18228.33 37.67 52688.92 88888.00 2007-10-15 12:09:33.900 288 18228.43 37.69 52689.00 88888.00 2007-10-15 12:09:34.400 288 18228.47 37.80 52688.93 88888.00 2007-10-15 12:09:34.900 288 18228.53 37.81 52688.90 88888.00 2007-10-15 12:09:35.400 288 18228.51 37.81 52688.92 88888.00 2007-10-15 12:09:35.900 288 18228.54 37.85 52688.93 88888.00 2007-10-15 12:09:36.400 288 18228.43 37.85 52688.91 88888.00 2007-10-15 12:09:36.900 288 18228.55 37.80 52688.94 88888.00 2007-10-15 12:09:37.400 288 18228.67 37.85 52688.96 88888.00 2007-10-15 12:09:37.900 288 18228.55 37.90 52688.96 88888.00 2007-10-15 12:09:38.400 288 18228.41 37.96 52688.96 88888.00 2007-10-15 12:09:38.900 288 18228.51 38.03 52688.93 88888.00 2007-10-15 12:09:39.400 288 18228.52 38.00 52689.05 88888.00 2007-10-15 12:09:39.900 288 18228.40 37.96 52689.15 88888.00 2007-10-15 12:09:40.400 288 18228.33 37.98 52689.22 88888.00 2007-10-15 12:09:40.900 288 18228.42 37.97 52689.13 88888.00 2007-10-15 12:09:41.400 288 18228.61 37.90 52689.00 88888.00 2007-10-15 12:09:41.900 288 18228.59 37.94 52688.95 88888.00 2007-10-15 12:09:42.400 288 18228.55 38.02 52689.06 88888.00 2007-10-15 12:09:42.900 288 18228.53 37.92 52689.15 88888.00 2007-10-15 12:09:43.400 288 18228.61 37.79 52689.19 88888.00 2007-10-15 12:09:43.900 288 18228.93 37.81 52689.15 88888.00 2007-10-15 12:09:44.400 288 18228.78 37.71 52689.06 88888.00 2007-10-15 12:09:44.900 288 18228.65 37.65 52689.05 88888.00 2007-10-15 12:09:45.400 288 18228.73 37.75 52688.96 88888.00 2007-10-15 12:09:45.900 288 18228.71 37.80 52688.90 88888.00 2007-10-15 12:09:46.400 288 18228.66 37.79 52688.92 88888.00 2007-10-15 12:09:46.900 288 18228.51 37.85 52688.89 88888.00 2007-10-15 12:09:47.400 288 18228.48 37.80 52688.89 88888.00 2007-10-15 12:09:47.900 288 18228.52 37.80 52688.93 88888.00 2007-10-15 12:09:48.400 288 18228.52 37.82 52688.94 88888.00 2007-10-15 12:09:48.900 288 18228.47 37.80 52688.90 88888.00 2007-10-15 12:09:49.400 288 18228.40 37.81 52688.95 88888.00 2007-10-15 12:09:49.900 288 18228.43 37.84 52689.05 88888.00 2007-10-15 12:09:50.400 288 18228.34 37.85 52688.98 88888.00 2007-10-15 12:09:50.900 288 18228.41 37.79 52688.86 88888.00 2007-10-15 12:09:51.400 288 18228.48 37.78 52688.89 88888.00 2007-10-15 12:09:51.900 288 18228.34 37.78 52688.98 88888.00 2007-10-15 12:09:52.400 288 18228.64 37.84 52688.95 88888.00 2007-10-15 12:09:52.900 288 18228.79 37.90 52689.04 88888.00 2007-10-15 12:09:53.400 288 18228.85 37.96 52689.14 88888.00 2007-10-15 12:09:53.900 288 18228.82 37.96 52689.18 88888.00 2007-10-15 12:09:54.400 288 18228.78 37.99 52688.96 88888.00 2007-10-15 12:09:54.900 288 18228.57 37.97 52688.89 88888.00 2007-10-15 12:09:55.400 288 18228.41 37.91 52688.95 88888.00 2007-10-15 12:09:55.900 288 18228.41 37.95 52688.97 88888.00 2007-10-15 12:09:56.400 288 18228.41 38.01 52689.01 88888.00 2007-10-15 12:09:56.900 288 18228.31 37.99 52688.93 88888.00 2007-10-15 12:09:57.400 288 18228.15 37.95 52688.92 88888.00 2007-10-15 12:09:57.900 288 18228.18 38.05 52688.98 88888.00 2007-10-15 12:09:58.400 288 18228.26 38.08 52689.03 88888.00 2007-10-15 12:09:58.900 288 18228.19 38.08 52688.95 88888.00 2007-10-15 12:09:59.400 288 18228.12 38.13 52688.95 88888.00 2007-10-15 12:09:59.900 288 18228.33 38.13 52688.95 88888.00 2007-10-15 12:10:00.400 288 18228.21 38.02 52688.98 88888.00 2007-10-15 12:10:00.900 288 18228.24 38.06 52689.08 88888.00 2007-10-15 12:10:01.400 288 18228.50 38.04 52689.06 88888.00 2007-10-15 12:10:01.900 288 18228.57 38.19 52689.03 88888.00 2007-10-15 12:10:02.400 288 18228.64 38.18 52689.09 88888.00 2007-10-15 12:10:02.900 288 18228.61 38.07 52689.14 88888.00 2007-10-15 12:10:03.400 288 18228.36 38.11 52689.14 88888.00 2007-10-15 12:10:03.900 288 18228.33 38.12 52689.07 88888.00 2007-10-15 12:10:04.400 288 18228.35 38.12 52688.91 88888.00 2007-10-15 12:10:04.900 288 18228.25 38.08 52688.97 88888.00 2007-10-15 12:10:05.400 288 18228.03 38.10 52689.12 88888.00 2007-10-15 12:10:05.900 288 18228.06 38.09 52689.07 88888.00 2007-10-15 12:10:06.400 288 18228.19 38.20 52689.14 88888.00 2007-10-15 12:10:06.900 288 18228.55 38.09 52689.17 88888.00 2007-10-15 12:10:07.400 288 18228.43 38.13 52689.16 88888.00 2007-10-15 12:10:07.900 288 18228.13 38.18 52689.17 88888.00 2007-10-15 12:10:08.400 288 18228.03 38.18 52689.24 88888.00 2007-10-15 12:10:08.900 288 18228.04 38.12 52689.26 88888.00 2007-10-15 12:10:09.400 288 18228.19 38.06 52689.15 88888.00 2007-10-15 12:10:09.900 288 18228.23 38.01 52688.97 88888.00 2007-10-15 12:10:10.400 288 18228.31 37.90 52689.03 88888.00 2007-10-15 12:10:10.900 288 18228.34 37.92 52688.96 88888.00 2007-10-15 12:10:11.400 288 18228.33 38.00 52689.03 88888.00 2007-10-15 12:10:11.900 288 18228.41 37.96 52689.21 88888.00 2007-10-15 12:10:12.397 288 18228.51 37.98 52689.29 88888.00 2007-10-15 12:10:12.907 288 18228.45 37.98 52689.10 88888.00 2007-10-15 12:10:13.407 288 18228.40 37.95 52689.02 88888.00 2007-10-15 12:10:13.907 288 18228.44 37.91 52689.05 88888.00 2007-10-15 12:10:14.407 288 18228.45 37.90 52689.14 88888.00 2007-10-15 12:10:14.907 288 18228.41 37.89 52689.19 88888.00 2007-10-15 12:10:15.407 288 18228.35 37.90 52689.22 88888.00 2007-10-15 12:10:15.907 288 18228.42 37.96 52689.18 88888.00 2007-10-15 12:10:16.407 288 18228.34 37.93 52689.16 88888.00 2007-10-15 12:10:16.907 288 18228.43 37.87 52689.15 88888.00 2007-10-15 12:10:17.407 288 18228.35 37.89 52689.08 88888.00 2007-10-15 12:10:17.907 288 18228.23 37.89 52689.10 88888.00 2007-10-15 12:10:18.407 288 18228.19 37.96 52689.09 88888.00 2007-10-15 12:10:18.907 288 18228.40 37.96 52689.16 88888.00 2007-10-15 12:10:19.407 288 18228.50 37.96 52689.07 88888.00 2007-10-15 12:10:19.907 288 18228.22 37.90 52689.02 88888.00 2007-10-15 12:10:20.407 288 18228.15 37.82 52689.02 88888.00 2007-10-15 12:10:20.907 288 18228.13 37.82 52689.13 88888.00 2007-10-15 12:10:21.407 288 18228.12 37.80 52689.06 88888.00 2007-10-15 12:10:21.907 288 18228.17 37.82 52688.97 88888.00 2007-10-15 12:10:22.407 288 18228.32 37.91 52688.87 88888.00 2007-10-15 12:10:22.907 288 18228.40 37.90 52688.91 88888.00 2007-10-15 12:10:23.407 288 18228.09 37.91 52688.89 88888.00 2007-10-15 12:10:23.907 288 18227.95 37.89 52688.95 88888.00 2007-10-15 12:10:24.407 288 18228.02 37.81 52688.94 88888.00 2007-10-15 12:10:24.907 288 18227.99 37.70 52688.89 88888.00 2007-10-15 12:10:25.407 288 18228.02 37.72 52688.78 88888.00 2007-10-15 12:10:25.907 288 18228.06 37.76 52688.86 88888.00 2007-10-15 12:10:26.407 288 18228.03 37.78 52689.07 88888.00 2007-10-15 12:10:26.907 288 18227.95 37.79 52689.10 88888.00 2007-10-15 12:10:27.407 288 18228.06 37.81 52689.15 88888.00 2007-10-15 12:10:27.907 288 18228.18 37.78 52689.19 88888.00 2007-10-15 12:10:28.407 288 18228.23 37.84 52689.15 88888.00 2007-10-15 12:10:28.907 288 18228.22 37.95 52689.22 88888.00 2007-10-15 12:10:29.407 288 18228.42 37.90 52689.27 88888.00 2007-10-15 12:10:29.907 288 18228.42 37.87 52689.26 88888.00 2007-10-15 12:10:30.407 288 18228.31 37.88 52689.33 88888.00 2007-10-15 12:10:30.907 288 18228.24 37.90 52689.27 88888.00 2007-10-15 12:10:31.407 288 18228.19 37.98 52689.29 88888.00 2007-10-15 12:10:31.907 288 18228.29 38.12 52689.26 88888.00 2007-10-15 12:10:32.407 288 18228.11 38.14 52689.21 88888.00 2007-10-15 12:10:32.907 288 18228.13 38.10 52689.25 88888.00 2007-10-15 12:10:33.407 288 18228.30 38.12 52689.40 88888.00 2007-10-15 12:10:33.907 288 18228.25 38.15 52689.32 88888.00 2007-10-15 12:10:34.407 288 18228.03 38.16 52689.36 88888.00 2007-10-15 12:10:34.907 288 18228.11 38.24 52689.55 88888.00 2007-10-15 12:10:35.407 288 18228.26 38.22 52689.47 88888.00 2007-10-15 12:10:35.907 288 18228.15 38.16 52689.38 88888.00 2007-10-15 12:10:36.407 288 18228.15 38.22 52689.28 88888.00 2007-10-15 12:10:36.907 288 18228.17 38.23 52689.16 88888.00 2007-10-15 12:10:37.407 288 18228.20 38.24 52689.21 88888.00 2007-10-15 12:10:37.907 288 18228.07 38.32 52689.26 88888.00 2007-10-15 12:10:38.407 288 18227.92 38.29 52689.30 88888.00 2007-10-15 12:10:38.907 288 18228.03 38.30 52689.32 88888.00 2007-10-15 12:10:39.407 288 18227.98 38.30 52689.31 88888.00 2007-10-15 12:10:39.907 288 18227.83 38.31 52689.35 88888.00 2007-10-15 12:10:40.407 288 18227.97 38.26 52689.30 88888.00 2007-10-15 12:10:40.907 288 18227.93 38.33 52689.31 88888.00 2007-10-15 12:10:41.407 288 18227.87 38.35 52689.18 88888.00 2007-10-15 12:10:41.907 288 18227.78 38.24 52689.02 88888.00 2007-10-15 12:10:42.407 288 18227.88 38.25 52689.01 88888.00 2007-10-15 12:10:42.907 288 18227.86 38.23 52689.05 88888.00 2007-10-15 12:10:43.407 288 18228.06 38.12 52689.06 88888.00 2007-10-15 12:10:43.907 288 18228.08 38.19 52689.03 88888.00 2007-10-15 12:10:44.407 288 18227.99 38.23 52689.08 88888.00 2007-10-15 12:10:44.907 288 18227.98 38.24 52689.14 88888.00 2007-10-15 12:10:45.407 288 18227.97 38.10 52689.24 88888.00 2007-10-15 12:10:45.907 288 18228.00 38.04 52689.30 88888.00 2007-10-15 12:10:46.407 288 18228.00 38.01 52689.29 88888.00 2007-10-15 12:10:46.907 288 18228.12 38.02 52689.21 88888.00 2007-10-15 12:10:47.407 288 18228.29 38.09 52689.13 88888.00 2007-10-15 12:10:47.907 288 18228.21 38.14 52689.26 88888.00 2007-10-15 12:10:48.407 288 18228.01 38.19 52689.20 88888.00 2007-10-15 12:10:48.907 288 18228.08 38.15 52689.27 88888.00 2007-10-15 12:10:49.407 288 18228.08 38.13 52689.21 88888.00 2007-10-15 12:10:49.907 288 18228.10 38.06 52689.14 88888.00 2007-10-15 12:10:50.407 288 18227.88 37.95 52689.15 88888.00 2007-10-15 12:10:50.907 288 18227.92 37.94 52689.14 88888.00 2007-10-15 12:10:51.407 288 18227.86 37.99 52689.16 88888.00 2007-10-15 12:10:51.907 288 18227.78 37.98 52689.27 88888.00 2007-10-15 12:10:52.407 288 18227.90 38.02 52689.21 88888.00 2007-10-15 12:10:52.907 288 18228.08 37.97 52689.28 88888.00 2007-10-15 12:10:53.407 288 18228.12 37.94 52689.21 88888.00 2007-10-15 12:10:53.907 288 18228.06 37.98 52689.13 88888.00 2007-10-15 12:10:54.407 288 18228.06 37.98 52689.16 88888.00 2007-10-15 12:10:54.907 288 18227.77 37.92 52689.16 88888.00 2007-10-15 12:10:55.407 288 18228.01 37.95 52689.15 88888.00 2007-10-15 12:10:55.907 288 18228.07 37.92 52689.17 88888.00 2007-10-15 12:10:56.407 288 18227.93 37.91 52689.08 88888.00 2007-10-15 12:10:56.907 288 18227.92 37.93 52689.24 88888.00 2007-10-15 12:10:57.407 288 18227.96 37.99 52689.31 88888.00 2007-10-15 12:10:57.907 288 18227.92 37.98 52689.27 88888.00 2007-10-15 12:10:58.407 288 18227.87 37.93 52689.18 88888.00 2007-10-15 12:10:58.907 288 18227.74 37.91 52689.08 88888.00 2007-10-15 12:10:59.407 288 18227.70 37.87 52689.06 88888.00 2007-10-15 12:10:59.907 288 18227.79 37.90 52688.93 88888.00 2007-10-15 12:11:00.407 288 18227.77 37.96 52688.91 88888.00 2007-10-15 12:11:00.907 288 18227.74 37.93 52688.89 88888.00 2007-10-15 12:11:01.407 288 18227.77 37.87 52688.82 88888.00 2007-10-15 12:11:01.907 288 18227.75 37.87 52688.86 88888.00 2007-10-15 12:11:02.407 288 18227.75 38.01 52689.02 88888.00 2007-10-15 12:11:02.907 288 18227.72 38.08 52689.02 88888.00 2007-10-15 12:11:03.407 288 18228.02 38.10 52689.06 88888.00 2007-10-15 12:11:03.907 288 18228.30 38.06 52689.02 88888.00 2007-10-15 12:11:04.407 288 18228.15 38.09 52689.03 88888.00 2007-10-15 12:11:04.907 288 18228.15 38.11 52689.05 88888.00 2007-10-15 12:11:05.407 288 18228.06 38.05 52689.13 88888.00 2007-10-15 12:11:05.907 288 18228.19 38.11 52689.03 88888.00 2007-10-15 12:11:06.407 288 18228.10 38.10 52689.08 88888.00 2007-10-15 12:11:06.907 288 18227.95 37.98 52689.13 88888.00 2007-10-15 12:11:07.407 288 18227.93 38.00 52689.05 88888.00 2007-10-15 12:11:07.907 288 18227.96 38.00 52688.95 88888.00 2007-10-15 12:11:08.407 288 18228.00 38.05 52688.96 88888.00 2007-10-15 12:11:08.907 288 18228.09 38.08 52688.96 88888.00 2007-10-15 12:11:09.407 288 18227.85 38.14 52689.20 88888.00 2007-10-15 12:11:09.907 288 18227.98 38.04 52689.38 88888.00 2007-10-15 12:11:10.407 288 18228.06 38.04 52689.26 88888.00 2007-10-15 12:11:10.907 288 18228.08 37.99 52688.95 88888.00 2007-10-15 12:11:11.407 288 18227.99 37.92 52688.86 88888.00 2007-10-15 12:11:11.907 288 18227.96 37.97 52688.87 88888.00 2007-10-15 12:11:12.407 288 18227.91 38.09 52688.97 88888.00 2007-10-15 12:11:12.907 288 18228.00 38.12 52689.03 88888.00 2007-10-15 12:11:13.407 288 18227.86 37.99 52688.86 88888.00 2007-10-15 12:11:13.907 288 18227.80 38.02 52688.90 88888.00 2007-10-15 12:11:14.407 288 18227.88 38.08 52688.91 88888.00 2007-10-15 12:11:14.907 288 18227.87 38.18 52688.93 88888.00 2007-10-15 12:11:15.407 288 18228.08 38.14 52689.01 88888.00 2007-10-15 12:11:15.907 288 18227.91 38.08 52689.00 88888.00 2007-10-15 12:11:16.407 288 18227.74 38.12 52689.10 88888.00 2007-10-15 12:11:16.907 288 18227.74 38.07 52689.08 88888.00 2007-10-15 12:11:17.407 288 18227.74 37.97 52689.01 88888.00 2007-10-15 12:11:17.907 288 18227.83 37.89 52689.08 88888.00 2007-10-15 12:11:18.407 288 18227.87 37.97 52689.05 88888.00 2007-10-15 12:11:18.907 288 18227.89 38.02 52688.98 88888.00 2007-10-15 12:11:19.407 288 18227.95 38.00 52688.97 88888.00 2007-10-15 12:11:19.907 288 18227.80 38.02 52688.97 88888.00 2007-10-15 12:11:20.407 288 18227.68 38.06 52689.10 88888.00 2007-10-15 12:11:20.907 288 18227.79 37.97 52689.06 88888.00 2007-10-15 12:11:21.407 288 18227.85 38.08 52689.04 88888.00 2007-10-15 12:11:21.907 288 18227.97 38.13 52689.03 88888.00 2007-10-15 12:11:22.407 288 18227.87 38.06 52689.12 88888.00 2007-10-15 12:11:22.907 288 18228.12 38.09 52689.17 88888.00 2007-10-15 12:11:23.407 288 18228.31 38.05 52689.25 88888.00 2007-10-15 12:11:23.907 288 18228.25 38.02 52689.24 88888.00 2007-10-15 12:11:24.407 288 18228.20 37.95 52689.19 88888.00 2007-10-15 12:11:24.907 288 18228.15 37.92 52689.15 88888.00 2007-10-15 12:11:25.407 288 18228.33 38.03 52689.15 88888.00 2007-10-15 12:11:25.907 288 18228.42 38.00 52689.10 88888.00 2007-10-15 12:11:26.407 288 18228.39 37.99 52689.16 88888.00 2007-10-15 12:11:26.907 288 18228.35 37.96 52689.17 88888.00 2007-10-15 12:11:27.407 288 18228.43 38.03 52689.18 88888.00 2007-10-15 12:11:27.907 288 18228.36 38.02 52689.09 88888.00 2007-10-15 12:11:28.407 288 18228.34 38.02 52689.22 88888.00 2007-10-15 12:11:28.907 288 18227.95 38.09 52689.22 88888.00 2007-10-15 12:11:29.407 288 18227.91 38.11 52689.17 88888.00 2007-10-15 12:11:29.907 288 18227.86 38.16 52689.17 88888.00 2007-10-15 12:11:30.407 288 18227.75 38.19 52689.14 88888.00 2007-10-15 12:11:30.907 288 18227.90 38.13 52689.00 88888.00 2007-10-15 12:11:31.407 288 18227.97 38.06 52689.01 88888.00 2007-10-15 12:11:31.907 288 18227.97 38.04 52689.13 88888.00 2007-10-15 12:11:32.407 288 18227.90 38.01 52689.12 88888.00 2007-10-15 12:11:32.907 288 18228.06 38.00 52689.18 88888.00 2007-10-15 12:11:33.407 288 18228.04 38.14 52689.19 88888.00 2007-10-15 12:11:33.907 288 18228.04 38.19 52689.19 88888.00 2007-10-15 12:11:34.407 288 18228.12 38.12 52689.22 88888.00 2007-10-15 12:11:34.907 288 18227.95 38.20 52689.25 88888.00 2007-10-15 12:11:35.407 288 18228.03 38.21 52689.25 88888.00 2007-10-15 12:11:35.907 288 18228.15 38.25 52689.27 88888.00 2007-10-15 12:11:36.407 288 18228.14 38.23 52689.18 88888.00 2007-10-15 12:11:36.907 288 18228.37 38.24 52689.18 88888.00 2007-10-15 12:11:37.407 288 18228.29 38.23 52689.08 88888.00 2007-10-15 12:11:37.907 288 18228.28 38.32 52689.02 88888.00 2007-10-15 12:11:38.407 288 18228.17 38.39 52689.08 88888.00 2007-10-15 12:11:38.907 288 18228.14 38.29 52689.04 88888.00 2007-10-15 12:11:39.407 288 18228.20 38.30 52688.95 88888.00 2007-10-15 12:11:39.907 288 18228.47 38.29 52688.96 88888.00 2007-10-15 12:11:40.407 288 18228.52 38.25 52689.08 88888.00 2007-10-15 12:11:40.907 288 18228.59 38.27 52689.01 88888.00 2007-10-15 12:11:41.407 288 18228.53 38.27 52688.95 88888.00 2007-10-15 12:11:41.907 288 18228.41 38.32 52689.03 88888.00 2007-10-15 12:11:42.407 288 18228.34 38.29 52689.06 88888.00 2007-10-15 12:11:42.907 288 18228.50 38.42 52689.04 88888.00 2007-10-15 12:11:43.407 288 18228.61 38.47 52689.17 88888.00 2007-10-15 12:11:43.907 288 18228.39 38.40 52689.16 88888.00 2007-10-15 12:11:44.407 288 18228.33 38.44 52689.13 88888.00 2007-10-15 12:11:44.907 288 18228.47 38.48 52689.10 88888.00 2007-10-15 12:11:45.407 288 18228.48 38.41 52689.13 88888.00 2007-10-15 12:11:45.907 288 18228.52 38.40 52689.12 88888.00 2007-10-15 12:11:46.407 288 18228.63 38.43 52689.04 88888.00 2007-10-15 12:11:46.907 288 18228.57 38.43 52688.95 88888.00 2007-10-15 12:11:47.407 288 18228.33 38.39 52689.04 88888.00 2007-10-15 12:11:47.907 288 18228.52 38.42 52689.07 88888.00 2007-10-15 12:11:48.407 288 18228.47 38.48 52689.12 88888.00 2007-10-15 12:11:48.907 288 18228.46 38.51 52689.06 88888.00 2007-10-15 12:11:49.407 288 18228.51 38.49 52689.13 88888.00 2007-10-15 12:11:49.907 288 18228.62 38.46 52689.21 88888.00 2007-10-15 12:11:50.407 288 18228.51 38.54 52689.27 88888.00 2007-10-15 12:11:50.907 288 18228.57 38.53 52689.24 88888.00 2007-10-15 12:11:51.407 288 18228.72 38.45 52689.40 88888.00 2007-10-15 12:11:51.907 288 18228.54 38.58 52689.41 88888.00 2007-10-15 12:11:52.407 288 18228.46 38.56 52689.39 88888.00 2007-10-15 12:11:52.907 288 18228.33 38.54 52689.31 88888.00 2007-10-15 12:11:53.407 288 18228.47 38.60 52689.21 88888.00 2007-10-15 12:11:53.907 288 18228.53 38.60 52689.19 88888.00 2007-10-15 12:11:54.407 288 18228.47 38.61 52689.28 88888.00 2007-10-15 12:11:54.907 288 18228.39 38.66 52689.40 88888.00 2007-10-15 12:11:55.407 288 18228.48 38.68 52689.40 88888.00 2007-10-15 12:11:55.907 288 18228.52 38.64 52689.30 88888.00 2007-10-15 12:11:56.407 288 18228.36 38.66 52689.22 88888.00 2007-10-15 12:11:56.907 288 18228.52 38.63 52689.22 88888.00 2007-10-15 12:11:57.407 288 18228.43 38.57 52689.25 88888.00 2007-10-15 12:11:57.907 288 18228.30 38.65 52689.24 88888.00 2007-10-15 12:11:58.407 288 18228.32 38.67 52689.21 88888.00 2007-10-15 12:11:58.907 288 18228.33 38.67 52689.14 88888.00 2007-10-15 12:11:59.407 288 18228.41 38.60 52689.17 88888.00 2007-10-15 12:11:59.907 288 18228.41 38.56 52689.10 88888.00 2007-10-15 12:12:00.407 288 18228.43 38.56 52689.21 88888.00 2007-10-15 12:12:00.907 288 18228.31 38.64 52689.17 88888.00 2007-10-15 12:12:01.407 288 18228.50 38.63 52689.21 88888.00 2007-10-15 12:12:01.907 288 18228.57 38.57 52689.16 88888.00 2007-10-15 12:12:02.407 288 18228.77 38.58 52688.98 88888.00 2007-10-15 12:12:02.907 288 18229.05 38.60 52689.07 88888.00 2007-10-15 12:12:03.407 288 18229.04 38.63 52689.13 88888.00 2007-10-15 12:12:03.907 288 18229.00 38.64 52689.15 88888.00 2007-10-15 12:12:04.407 288 18228.89 38.60 52689.03 88888.00 2007-10-15 12:12:04.907 288 18229.02 38.58 52689.13 88888.00 2007-10-15 12:12:05.407 288 18228.91 38.49 52689.13 88888.00 2007-10-15 12:12:05.907 288 18228.80 38.47 52689.13 88888.00 2007-10-15 12:12:06.407 288 18228.84 38.46 52689.15 88888.00 2007-10-15 12:12:06.907 288 18228.64 38.43 52689.13 88888.00 2007-10-15 12:12:07.407 288 18228.09 38.40 52689.04 88888.00 2007-10-15 12:12:07.907 288 18228.12 38.44 52689.04 88888.00 2007-10-15 12:12:08.407 288 18228.40 38.46 52689.07 88888.00 2007-10-15 12:12:08.907 288 18228.56 38.51 52689.10 88888.00 2007-10-15 12:12:09.407 288 18228.52 38.59 52689.18 88888.00 2007-10-15 12:12:09.907 288 18228.50 38.63 52689.15 88888.00 2007-10-15 12:12:10.407 288 18228.36 38.59 52689.04 88888.00 2007-10-15 12:12:10.907 288 18228.29 38.55 52688.96 88888.00 2007-10-15 12:12:11.407 288 18228.39 38.54 52689.03 88888.00 2007-10-15 12:12:11.907 288 18228.50 38.60 52689.04 88888.00 2007-10-15 12:12:12.407 288 18228.47 38.65 52688.97 88888.00 2007-10-15 12:12:12.907 288 18228.42 38.65 52688.94 88888.00 2007-10-15 12:12:13.407 288 18228.50 38.61 52688.87 88888.00 2007-10-15 12:12:13.907 288 18228.61 38.53 52688.85 88888.00 2007-10-15 12:12:14.407 288 18228.66 38.55 52688.90 88888.00 2007-10-15 12:12:14.907 288 18228.55 38.52 52688.91 88888.00 2007-10-15 12:12:15.407 288 18228.39 38.53 52688.91 88888.00 2007-10-15 12:12:15.907 288 18228.34 38.54 52688.91 88888.00 2007-10-15 12:12:16.407 288 18228.63 38.45 52689.02 88888.00 2007-10-15 12:12:16.907 288 18228.53 38.40 52689.06 88888.00 2007-10-15 12:12:17.407 288 18228.43 38.40 52689.24 88888.00 2007-10-15 12:12:17.907 288 18228.41 38.46 52689.37 88888.00 2007-10-15 12:12:18.407 288 18228.45 38.53 52689.21 88888.00 2007-10-15 12:12:18.907 288 18228.47 38.64 52689.10 88888.00 2007-10-15 12:12:19.407 288 18228.56 38.64 52689.09 88888.00 2007-10-15 12:12:19.907 288 18228.48 38.60 52689.10 88888.00 2007-10-15 12:12:20.407 288 18228.41 38.53 52689.13 88888.00 2007-10-15 12:12:20.907 288 18228.36 38.55 52689.17 88888.00 2007-10-15 12:12:21.407 288 18228.43 38.54 52689.13 88888.00 2007-10-15 12:12:21.907 288 18228.33 38.49 52689.13 88888.00 2007-10-15 12:12:22.407 288 18228.30 38.47 52689.04 88888.00 2007-10-15 12:12:22.907 288 18228.31 38.54 52688.98 88888.00 2007-10-15 12:12:23.407 288 18228.48 38.56 52689.00 88888.00 2007-10-15 12:12:23.907 288 18228.54 38.57 52689.03 88888.00 2007-10-15 12:12:24.407 288 18228.50 38.55 52689.04 88888.00 2007-10-15 12:12:24.907 288 18228.51 38.58 52689.01 88888.00 2007-10-15 12:12:25.407 288 18228.61 38.64 52689.06 88888.00 2007-10-15 12:12:25.907 288 18228.62 38.63 52689.13 88888.00 2007-10-15 12:12:26.407 288 18228.58 38.72 52689.18 88888.00 2007-10-15 12:12:26.907 288 18228.43 38.78 52689.30 88888.00 2007-10-15 12:12:27.407 288 18228.74 38.79 52689.18 88888.00 2007-10-15 12:12:27.907 288 18228.93 38.71 52689.09 88888.00 2007-10-15 12:12:28.407 288 18228.83 38.66 52689.32 88888.00 2007-10-15 12:12:28.907 288 18228.85 38.58 52689.65 88888.00 2007-10-15 12:12:29.407 288 18228.68 38.64 52689.73 88888.00 2007-10-15 12:12:29.907 288 18228.53 38.68 52689.62 88888.00 2007-10-15 12:12:30.407 288 18228.57 38.72 52689.61 88888.00 2007-10-15 12:12:30.907 288 18228.76 38.66 52689.64 88888.00 2007-10-15 12:12:31.407 288 18228.74 38.64 52689.70 88888.00 2007-10-15 12:12:31.907 288 18228.76 38.67 52689.77 88888.00 2007-10-15 12:12:32.407 288 18228.77 38.57 52689.86 88888.00 2007-10-15 12:12:32.907 288 18228.64 38.54 52689.88 88888.00 2007-10-15 12:12:33.407 288 18228.51 38.58 52689.86 88888.00 2007-10-15 12:12:33.907 288 18228.58 38.59 52689.80 88888.00 2007-10-15 12:12:34.407 288 18228.73 38.56 52689.76 88888.00 2007-10-15 12:12:34.907 288 18228.68 38.59 52689.75 88888.00 2007-10-15 12:12:35.407 288 18228.67 38.61 52689.76 88888.00 2007-10-15 12:12:35.907 288 18228.57 38.68 52689.70 88888.00 2007-10-15 12:12:36.407 288 18228.62 38.74 52689.53 88888.00 2007-10-15 12:12:36.907 288 18228.68 38.79 52689.33 88888.00 2007-10-15 12:12:37.407 288 18228.74 38.70 52689.29 88888.00 2007-10-15 12:12:37.907 288 18228.66 38.62 52689.28 88888.00 2007-10-15 12:12:38.407 288 18228.57 38.64 52689.29 88888.00 2007-10-15 12:12:38.907 288 18228.71 38.71 52689.26 88888.00 2007-10-15 12:12:39.407 288 18228.94 38.65 52689.29 88888.00 2007-10-15 12:12:39.907 288 18228.71 38.65 52689.32 88888.00 2007-10-15 12:12:40.407 288 18228.65 38.59 52689.52 88888.00 2007-10-15 12:12:40.907 288 18228.46 38.58 52689.55 88888.00 2007-10-15 12:12:41.407 288 18228.41 38.61 52689.45 88888.00 2007-10-15 12:12:41.907 288 18228.34 38.66 52689.51 88888.00 2007-10-15 12:12:42.407 288 18228.37 38.68 52689.52 88888.00 2007-10-15 12:12:42.907 288 18228.46 38.67 52689.42 88888.00 2007-10-15 12:12:43.407 288 18228.56 38.72 52689.38 88888.00 2007-10-15 12:12:43.907 288 18228.45 38.84 52689.37 88888.00 2007-10-15 12:12:44.407 288 18228.44 38.80 52689.32 88888.00 2007-10-15 12:12:44.907 288 18228.48 38.80 52689.35 88888.00 2007-10-15 12:12:45.407 288 18228.42 38.88 52689.44 88888.00 2007-10-15 12:12:45.907 288 18228.36 38.87 52689.45 88888.00 2007-10-15 12:12:46.407 288 18228.58 38.74 52689.43 88888.00 2007-10-15 12:12:46.907 288 18228.56 38.73 52689.35 88888.00 2007-10-15 12:12:47.407 288 18228.40 38.85 52689.33 88888.00 2007-10-15 12:12:47.907 288 18228.34 38.90 52689.35 88888.00 2007-10-15 12:12:48.407 288 18228.41 38.88 52689.25 88888.00 2007-10-15 12:12:48.907 288 18228.64 38.86 52689.36 88888.00 2007-10-15 12:12:49.407 288 18228.78 38.91 52689.40 88888.00 2007-10-15 12:12:49.907 288 18228.86 38.94 52689.35 88888.00 2007-10-15 12:12:50.407 288 18228.85 38.86 52689.28 88888.00 2007-10-15 12:12:50.907 288 18228.78 38.86 52689.20 88888.00 2007-10-15 12:12:51.407 288 18228.80 38.86 52689.21 88888.00 2007-10-15 12:12:51.907 288 18228.72 38.92 52689.21 88888.00 2007-10-15 12:12:52.407 288 18228.72 38.94 52689.17 88888.00 2007-10-15 12:12:52.907 288 18228.85 38.92 52689.17 88888.00 2007-10-15 12:12:53.407 288 18228.83 38.91 52689.19 88888.00 2007-10-15 12:12:53.907 288 18228.57 38.87 52689.14 88888.00 2007-10-15 12:12:54.407 288 18228.50 38.80 52689.24 88888.00 2007-10-15 12:12:54.907 288 18228.54 38.73 52689.16 88888.00 2007-10-15 12:12:55.407 288 18228.76 38.77 52689.16 88888.00 2007-10-15 12:12:55.907 288 18228.85 38.75 52689.16 88888.00 2007-10-15 12:12:56.407 288 18228.66 38.77 52689.07 88888.00 2007-10-15 12:12:56.907 288 18228.56 38.78 52689.09 88888.00 2007-10-15 12:12:57.407 288 18228.61 38.80 52689.20 88888.00 2007-10-15 12:12:57.907 288 18228.67 38.94 52689.22 88888.00 2007-10-15 12:12:58.407 288 18228.29 38.89 52689.27 88888.00 2007-10-15 12:12:58.907 288 18228.15 38.86 52689.33 88888.00 2007-10-15 12:12:59.407 288 18228.24 38.74 52689.26 88888.00 2007-10-15 12:12:59.907 288 18228.32 38.63 52689.20 88888.00 2007-10-15 12:13:00.407 288 18228.33 38.56 52689.19 88888.00 2007-10-15 12:13:00.907 288 18228.24 38.62 52689.29 88888.00 2007-10-15 12:13:01.407 288 18228.21 38.76 52689.28 88888.00 2007-10-15 12:13:01.907 288 18228.28 38.85 52689.28 88888.00 2007-10-15 12:13:02.407 288 18228.48 38.79 52689.26 88888.00 2007-10-15 12:13:02.907 288 18228.35 38.81 52689.25 88888.00 2007-10-15 12:13:03.407 288 18228.19 38.89 52689.21 88888.00 2007-10-15 12:13:03.907 288 18228.22 38.87 52689.21 88888.00 2007-10-15 12:13:04.407 288 18228.31 38.89 52689.36 88888.00 2007-10-15 12:13:04.907 288 18228.40 38.89 52689.25 88888.00 2007-10-15 12:13:05.407 288 18228.68 38.87 52689.19 88888.00 2007-10-15 12:13:05.907 288 18228.72 38.89 52689.21 88888.00 2007-10-15 12:13:06.407 288 18228.45 38.85 52689.24 88888.00 2007-10-15 12:13:06.907 288 18228.29 38.80 52689.22 88888.00 2007-10-15 12:13:07.407 288 18228.22 38.87 52689.08 88888.00 2007-10-15 12:13:07.907 288 18228.24 38.97 52689.18 88888.00 2007-10-15 12:13:08.407 288 18228.08 39.01 52689.32 88888.00 2007-10-15 12:13:08.907 288 18228.19 39.08 52689.51 88888.00 2007-10-15 12:13:09.407 288 18228.18 39.09 52689.74 88888.00 2007-10-15 12:13:09.907 288 18228.17 39.08 52689.77 88888.00 2007-10-15 12:13:10.407 288 18228.37 38.97 52689.83 88888.00 2007-10-15 12:13:10.907 288 18228.32 38.97 52689.61 88888.00 2007-10-15 12:13:11.407 288 18228.50 39.05 52689.59 88888.00 2007-10-15 12:13:11.907 288 18228.32 39.07 52689.63 88888.00 2007-10-15 12:13:12.407 288 18228.15 39.10 52689.54 88888.00 2007-10-15 12:13:12.907 288 18228.02 39.08 52689.64 88888.00 2007-10-15 12:13:13.407 288 18228.11 39.05 52689.73 88888.00 2007-10-15 12:13:13.907 288 18228.18 39.00 52689.50 88888.00 2007-10-15 12:13:14.407 288 18228.19 39.02 52689.29 88888.00 2007-10-15 12:13:14.907 288 18228.24 39.04 52689.44 88888.00 2007-10-15 12:13:15.407 288 18228.20 39.01 52689.41 88888.00 2007-10-15 12:13:15.907 288 18228.23 39.03 52689.39 88888.00 2007-10-15 12:13:16.407 288 18228.23 39.03 52689.35 88888.00 2007-10-15 12:13:16.907 288 18228.40 38.90 52689.35 88888.00 2007-10-15 12:13:17.407 288 18228.26 38.85 52689.40 88888.00 2007-10-15 12:13:17.907 288 18227.96 38.96 52689.30 88888.00 2007-10-15 12:13:18.407 288 18227.70 39.09 52689.30 88888.00 2007-10-15 12:13:18.907 288 18227.99 39.14 52689.48 88888.00 2007-10-15 12:13:19.407 288 18228.41 39.08 52689.47 88888.00 2007-10-15 12:13:19.907 288 18228.67 39.07 52689.49 88888.00 2007-10-15 12:13:20.407 288 18228.73 39.09 52689.52 88888.00 2007-10-15 12:13:20.907 288 18228.71 39.06 52689.47 88888.00 2007-10-15 12:13:21.407 288 18228.61 39.02 52689.43 88888.00 2007-10-15 12:13:21.907 288 18228.65 38.96 52689.45 88888.00 2007-10-15 12:13:22.407 288 18228.64 38.98 52689.42 88888.00 2007-10-15 12:13:22.907 288 18228.36 39.08 52689.42 88888.00 2007-10-15 12:13:23.407 288 18228.17 39.05 52689.38 88888.00 2007-10-15 12:13:23.907 288 18228.13 39.00 52689.32 88888.00 2007-10-15 12:13:24.407 288 18228.32 38.93 52689.32 88888.00 2007-10-15 12:13:24.907 288 18228.29 38.95 52689.32 88888.00 2007-10-15 12:13:25.407 288 18228.44 38.97 52689.50 88888.00 2007-10-15 12:13:25.907 288 18228.41 39.02 52689.45 88888.00 2007-10-15 12:13:26.407 288 18228.42 39.05 52689.50 88888.00 2007-10-15 12:13:26.907 288 18228.50 39.05 52689.48 88888.00 2007-10-15 12:13:27.407 288 18228.40 38.96 52689.43 88888.00 2007-10-15 12:13:27.907 288 18228.31 38.97 52689.41 88888.00 2007-10-15 12:13:28.407 288 18228.55 39.02 52689.45 88888.00 2007-10-15 12:13:28.907 288 18228.56 38.99 52689.49 88888.00 2007-10-15 12:13:29.407 288 18228.56 38.95 52689.47 88888.00 2007-10-15 12:13:29.907 288 18228.64 38.97 52689.36 88888.00 2007-10-15 12:13:30.407 288 18228.43 38.93 52689.32 88888.00 2007-10-15 12:13:30.907 288 18228.44 38.92 52689.44 88888.00 2007-10-15 12:13:31.407 288 18228.53 38.97 52689.31 88888.00 2007-10-15 12:13:31.907 288 18228.68 38.91 52689.41 88888.00 2007-10-15 12:13:32.407 288 18228.65 39.02 52689.40 88888.00 2007-10-15 12:13:32.907 288 18228.36 39.02 52689.31 88888.00 2007-10-15 12:13:33.407 288 18228.23 38.93 52689.26 88888.00 2007-10-15 12:13:33.907 288 18228.10 38.94 52689.28 88888.00 2007-10-15 12:13:34.407 288 18228.11 38.96 52689.25 88888.00 2007-10-15 12:13:34.907 288 18228.40 38.96 52689.39 88888.00 2007-10-15 12:13:35.407 288 18228.62 38.96 52689.38 88888.00 2007-10-15 12:13:35.907 288 18228.80 39.01 52689.32 88888.00 2007-10-15 12:13:36.407 288 18228.72 39.05 52689.39 88888.00 2007-10-15 12:13:36.907 288 18228.55 39.00 52689.31 88888.00 2007-10-15 12:13:37.407 288 18228.47 39.02 52689.33 88888.00 2007-10-15 12:13:37.907 288 18228.63 39.04 52689.39 88888.00 2007-10-15 12:13:38.407 288 18228.46 39.02 52689.31 88888.00 2007-10-15 12:13:38.907 288 18228.33 38.97 52689.25 88888.00 2007-10-15 12:13:39.407 288 18228.48 38.99 52689.31 88888.00 2007-10-15 12:13:39.907 288 18228.26 39.08 52689.41 88888.00 2007-10-15 12:13:40.407 288 18228.32 39.12 52689.37 88888.00 2007-10-15 12:13:40.907 288 18228.35 39.09 52689.35 88888.00 2007-10-15 12:13:41.407 288 18228.34 39.10 52689.38 88888.00 2007-10-15 12:13:41.907 288 18228.29 39.08 52689.38 88888.00 2007-10-15 12:13:42.407 288 18228.46 39.12 52689.47 88888.00 2007-10-15 12:13:42.907 288 18228.63 39.13 52689.48 88888.00 2007-10-15 12:13:43.407 288 18228.61 39.10 52689.50 88888.00 2007-10-15 12:13:43.907 288 18228.39 39.10 52689.58 88888.00 2007-10-15 12:13:44.407 288 18228.59 39.10 52689.60 88888.00 2007-10-15 12:13:44.907 288 18228.53 39.09 52689.53 88888.00 2007-10-15 12:13:45.407 288 18228.41 39.11 52689.48 88888.00 2007-10-15 12:13:45.907 288 18228.46 39.07 52689.42 88888.00 2007-10-15 12:13:46.407 288 18228.54 39.09 52689.38 88888.00 2007-10-15 12:13:46.907 288 18228.65 39.05 52689.36 88888.00 2007-10-15 12:13:47.407 288 18228.52 38.98 52689.31 88888.00 2007-10-15 12:13:47.907 288 18228.56 38.98 52689.37 88888.00 2007-10-15 12:13:48.407 288 18228.48 39.07 52689.33 88888.00 2007-10-15 12:13:48.907 288 18228.34 39.01 52689.35 88888.00 2007-10-15 12:13:49.407 288 18228.45 38.99 52689.40 88888.00 2007-10-15 12:13:49.907 288 18228.48 39.05 52689.28 88888.00 2007-10-15 12:13:50.407 288 18228.48 39.01 52689.21 88888.00 2007-10-15 12:13:50.907 288 18228.62 39.02 52689.28 88888.00 2007-10-15 12:13:51.407 288 18228.33 39.07 52689.35 88888.00 2007-10-15 12:13:51.907 288 18228.36 39.10 52689.26 88888.00 2007-10-15 12:13:52.407 288 18228.51 39.27 52689.25 88888.00 2007-10-15 12:13:52.907 288 18228.68 39.35 52689.21 88888.00 2007-10-15 12:13:53.407 288 18228.82 39.38 52689.22 88888.00 2007-10-15 12:13:53.907 288 18228.85 39.38 52689.20 88888.00 2007-10-15 12:13:54.407 288 18228.72 39.32 52689.15 88888.00 2007-10-15 12:13:54.907 288 18228.66 39.37 52689.06 88888.00 2007-10-15 12:13:55.407 288 18228.53 39.42 52689.16 88888.00 2007-10-15 12:13:55.907 288 18228.24 39.46 52689.24 88888.00 2007-10-15 12:13:56.407 288 18228.31 39.49 52689.17 88888.00 2007-10-15 12:13:56.907 288 18228.26 39.46 52689.15 88888.00 2007-10-15 12:13:57.407 288 18228.37 39.59 52689.08 88888.00 2007-10-15 12:13:57.907 288 18228.29 39.65 52689.05 88888.00 2007-10-15 12:13:58.407 288 18228.54 39.67 52688.96 88888.00 2007-10-15 12:13:58.907 288 18228.37 39.71 52689.06 88888.00 2007-10-15 12:13:59.407 288 18228.25 39.66 52689.30 88888.00 2007-10-15 12:13:59.907 288 18228.36 39.63 52689.51 88888.00 2007-10-15 12:14:00.407 288 18228.36 39.57 52689.60 88888.00 2007-10-15 12:14:00.907 288 18228.25 39.51 52689.65 88888.00 2007-10-15 12:14:01.407 288 18228.23 39.45 52689.67 88888.00 2007-10-15 12:14:01.907 288 18228.24 39.35 52689.64 88888.00 2007-10-15 12:14:02.407 288 18228.13 39.35 52689.49 88888.00 2007-10-15 12:14:02.907 288 18228.23 39.46 52689.45 88888.00 2007-10-15 12:14:03.407 288 18228.28 39.54 52689.33 88888.00 2007-10-15 12:14:03.907 288 18228.12 39.47 52689.31 88888.00 2007-10-15 12:14:04.407 288 18227.99 39.45 52689.32 88888.00 2007-10-15 12:14:04.907 288 18228.28 39.54 52689.28 88888.00 2007-10-15 12:14:05.407 288 18228.06 39.56 52689.24 88888.00 2007-10-15 12:14:05.907 288 18228.06 39.44 52689.21 88888.00 2007-10-15 12:14:06.407 288 18228.03 39.29 52689.19 88888.00 2007-10-15 12:14:06.907 288 18227.89 39.36 52689.30 88888.00 2007-10-15 12:14:07.407 288 18227.95 39.39 52689.30 88888.00 2007-10-15 12:14:07.907 288 18228.10 39.38 52689.05 88888.00 2007-10-15 12:14:08.407 288 18228.19 39.38 52688.90 88888.00 2007-10-15 12:14:08.907 288 18228.58 39.36 52688.92 88888.00 2007-10-15 12:14:09.407 288 18228.54 39.37 52688.93 88888.00 2007-10-15 12:14:09.907 288 18228.12 39.44 52689.05 88888.00 2007-10-15 12:14:10.407 288 18228.02 39.41 52689.04 88888.00 2007-10-15 12:14:10.907 288 18228.14 39.42 52689.03 88888.00 2007-10-15 12:14:11.407 288 18228.22 39.42 52689.03 88888.00 2007-10-15 12:14:11.907 288 18228.03 39.45 52689.06 88888.00 2007-10-15 12:14:12.407 288 18227.83 39.39 52689.13 88888.00 2007-10-15 12:14:12.907 288 18227.87 39.36 52689.10 88888.00 2007-10-15 12:14:13.407 288 18228.11 39.42 52689.18 88888.00 2007-10-15 12:14:13.907 288 18228.14 39.44 52689.21 88888.00 2007-10-15 12:14:14.407 288 18228.14 39.44 52689.03 88888.00 2007-10-15 12:14:14.907 288 18228.08 39.42 52688.87 88888.00 2007-10-15 12:14:15.407 288 18228.12 39.37 52689.05 88888.00 2007-10-15 12:14:15.907 288 18228.30 39.32 52688.98 88888.00 2007-10-15 12:14:16.407 288 18228.47 39.37 52688.89 88888.00 2007-10-15 12:14:16.907 288 18228.34 39.38 52688.92 88888.00 2007-10-15 12:14:17.407 288 18228.44 39.30 52689.00 88888.00 2007-10-15 12:14:17.907 288 18228.15 39.07 52689.00 88888.00 2007-10-15 12:14:18.407 288 18228.34 39.03 52688.97 88888.00 2007-10-15 12:14:18.907 288 18228.29 38.98 52689.00 88888.00 2007-10-15 12:14:19.407 288 18228.06 38.99 52689.04 88888.00 2007-10-15 12:14:19.907 288 18228.00 39.00 52689.10 88888.00 2007-10-15 12:14:20.407 288 18228.19 39.00 52689.21 88888.00 2007-10-15 12:14:20.907 288 18228.11 38.98 52689.22 88888.00 2007-10-15 12:14:21.407 288 18228.18 38.99 52689.28 88888.00 2007-10-15 12:14:21.907 288 18228.26 39.06 52689.10 88888.00 2007-10-15 12:14:22.407 288 18228.09 39.06 52689.07 88888.00 2007-10-15 12:14:22.907 288 18228.00 38.95 52689.09 88888.00 2007-10-15 12:14:23.407 288 18227.99 38.92 52689.00 88888.00 2007-10-15 12:14:23.907 288 18227.98 39.05 52689.00 88888.00 2007-10-15 12:14:24.407 288 18227.76 38.99 52689.02 88888.00 2007-10-15 12:14:24.907 288 18228.03 39.00 52688.89 88888.00 2007-10-15 12:14:25.407 288 18228.52 39.02 52688.90 88888.00 2007-10-15 12:14:25.907 288 18228.54 39.02 52688.92 88888.00 2007-10-15 12:14:26.407 288 18228.33 38.97 52688.93 88888.00 2007-10-15 12:14:26.907 288 18228.23 38.94 52688.89 88888.00 2007-10-15 12:14:27.407 288 18228.66 38.87 52688.87 88888.00 2007-10-15 12:14:27.907 288 18228.73 38.93 52688.95 88888.00 2007-10-15 12:14:28.407 288 18228.62 38.82 52688.96 88888.00 2007-10-15 12:14:28.907 288 18228.56 38.81 52688.95 88888.00 2007-10-15 12:14:29.407 288 18228.54 38.87 52689.02 88888.00 2007-10-15 12:14:29.907 288 18228.59 38.84 52688.97 88888.00 2007-10-15 12:14:30.407 288 18228.67 38.88 52688.89 88888.00 2007-10-15 12:14:30.907 288 18228.63 38.79 52688.87 88888.00 2007-10-15 12:14:31.407 288 18228.78 38.77 52689.00 88888.00 2007-10-15 12:14:31.907 288 18228.86 38.78 52688.91 88888.00 2007-10-15 12:14:32.407 288 18228.76 38.79 52688.85 88888.00 2007-10-15 12:14:32.907 288 18228.72 38.79 52688.81 88888.00 2007-10-15 12:14:33.407 288 18228.72 38.87 52688.80 88888.00 2007-10-15 12:14:33.907 288 18228.86 38.85 52688.89 88888.00 2007-10-15 12:14:34.407 288 18228.51 38.78 52688.93 88888.00 2007-10-15 12:14:34.907 288 18228.23 38.81 52688.95 88888.00 2007-10-15 12:14:35.407 288 18228.25 38.82 52688.96 88888.00 2007-10-15 12:14:35.907 288 18228.36 38.91 52688.97 88888.00 2007-10-15 12:14:36.407 288 18228.54 38.94 52689.12 88888.00 2007-10-15 12:14:36.907 288 18228.44 38.93 52689.14 88888.00 2007-10-15 12:14:37.407 288 18228.42 38.88 52689.14 88888.00 2007-10-15 12:14:37.907 288 18228.36 38.94 52689.27 88888.00 2007-10-15 12:14:38.407 288 18228.28 38.98 52689.14 88888.00 2007-10-15 12:14:38.907 288 18228.25 38.95 52689.05 88888.00 2007-10-15 12:14:39.407 288 18228.29 38.99 52689.15 88888.00 2007-10-15 12:14:39.907 288 18228.35 39.00 52689.25 88888.00 2007-10-15 12:14:40.407 288 18228.43 38.98 52689.35 88888.00 2007-10-15 12:14:40.907 288 18228.54 38.92 52689.33 88888.00 2007-10-15 12:14:41.407 288 18228.48 38.97 52689.21 88888.00 2007-10-15 12:14:41.907 288 18228.22 38.97 52689.21 88888.00 2007-10-15 12:14:42.407 288 18228.17 38.97 52689.21 88888.00 2007-10-15 12:14:42.907 288 18228.36 38.91 52689.27 88888.00 2007-10-15 12:14:43.407 288 18228.36 38.86 52689.22 88888.00 2007-10-15 12:14:43.907 288 18228.28 38.80 52689.24 88888.00 2007-10-15 12:14:44.407 288 18228.30 38.79 52689.25 88888.00 2007-10-15 12:14:44.907 288 18228.23 38.86 52689.22 88888.00 2007-10-15 12:14:45.407 288 18228.17 38.85 52689.22 88888.00 2007-10-15 12:14:45.907 288 18228.03 38.86 52689.21 88888.00 2007-10-15 12:14:46.407 288 18228.03 38.89 52689.00 88888.00 2007-10-15 12:14:46.907 288 18228.10 38.87 52689.04 88888.00 2007-10-15 12:14:47.407 288 18228.01 38.75 52689.09 88888.00 2007-10-15 12:14:47.907 288 18227.78 38.69 52689.17 88888.00 2007-10-15 12:14:48.407 288 18227.95 38.71 52689.10 88888.00 2007-10-15 12:14:48.907 288 18228.04 38.72 52689.08 88888.00 2007-10-15 12:14:49.407 288 18227.92 38.76 52689.31 88888.00 2007-10-15 12:14:49.907 288 18227.86 38.81 52689.42 88888.00 2007-10-15 12:14:50.407 288 18228.17 38.81 52689.39 88888.00 2007-10-15 12:14:50.907 288 18228.19 38.84 52689.52 88888.00 2007-10-15 12:14:51.407 288 18228.07 38.85 52689.41 88888.00 2007-10-15 12:14:51.907 288 18228.07 38.84 52689.27 88888.00 2007-10-15 12:14:52.407 288 18228.08 38.79 52689.35 88888.00 2007-10-15 12:14:52.907 288 18228.14 38.76 52689.39 88888.00 2007-10-15 12:14:53.407 288 18228.13 38.78 52689.47 88888.00 2007-10-15 12:14:53.907 288 18228.13 38.71 52689.36 88888.00 2007-10-15 12:14:54.407 288 18228.09 38.74 52689.31 88888.00 2007-10-15 12:14:54.907 288 18228.15 38.78 52689.38 88888.00 2007-10-15 12:14:55.407 288 18228.25 38.78 52689.43 88888.00 2007-10-15 12:14:55.907 288 18228.35 38.77 52689.40 88888.00 2007-10-15 12:14:56.407 288 18228.25 38.84 52689.37 88888.00 2007-10-15 12:14:56.907 288 18228.33 38.84 52689.40 88888.00 2007-10-15 12:14:57.407 288 18228.45 38.80 52689.35 88888.00 2007-10-15 12:14:57.907 288 18228.46 38.74 52689.24 88888.00 2007-10-15 12:14:58.407 288 18228.19 38.77 52689.22 88888.00 2007-10-15 12:14:58.907 288 18227.17 38.87 52689.20 88888.00 2007-10-15 12:14:59.407 288 18227.32 38.95 52689.15 88888.00 2007-10-15 12:14:59.907 288 18227.67 38.95 52689.22 88888.00 2007-10-15 12:15:00.407 288 18227.74 38.87 52689.36 88888.00 2007-10-15 12:15:00.907 288 18227.19 38.89 52689.39 88888.00 2007-10-15 12:15:01.407 288 18227.38 38.88 52689.20 88888.00 2007-10-15 12:15:01.907 288 18227.87 38.78 52689.08 88888.00 2007-10-15 12:15:02.407 288 18228.28 38.78 52689.21 88888.00 2007-10-15 12:15:02.907 288 18228.29 38.80 52689.30 88888.00 2007-10-15 12:15:03.407 288 18228.21 38.75 52689.27 88888.00 2007-10-15 12:15:03.907 288 18228.10 38.81 52689.12 88888.00 2007-10-15 12:15:04.407 288 18228.02 38.89 52689.05 88888.00 2007-10-15 12:15:04.907 288 18228.08 38.92 52688.98 88888.00 2007-10-15 12:15:05.407 288 18228.09 38.89 52689.00 88888.00 2007-10-15 12:15:05.907 288 18228.07 38.84 52688.94 88888.00 2007-10-15 12:15:06.407 288 18228.07 38.71 52689.13 88888.00 2007-10-15 12:15:06.907 288 18228.17 38.77 52689.08 88888.00 2007-10-15 12:15:07.407 288 18228.17 38.86 52688.95 88888.00 2007-10-15 12:15:07.907 288 18228.26 38.84 52688.96 88888.00 2007-10-15 12:15:08.407 288 18228.40 38.73 52689.02 88888.00 2007-10-15 12:15:08.907 288 18228.42 38.73 52689.03 88888.00 2007-10-15 12:15:09.407 288 18228.21 38.70 52689.08 88888.00 2007-10-15 12:15:09.907 288 18228.06 38.69 52689.03 88888.00 2007-10-15 12:15:10.407 288 18228.03 38.74 52689.06 88888.00 2007-10-15 12:15:10.907 288 18228.28 38.79 52689.05 88888.00 2007-10-15 12:15:11.407 288 18228.10 38.82 52689.06 88888.00 2007-10-15 12:15:11.907 288 18227.72 38.85 52688.98 88888.00 2007-10-15 12:15:12.407 288 18227.95 38.80 52688.94 88888.00 2007-10-15 12:15:12.907 288 18228.21 38.84 52689.03 88888.00 2007-10-15 12:15:13.407 288 18228.31 38.88 52689.08 88888.00 2007-10-15 12:15:13.907 288 18228.40 38.89 52689.06 88888.00 2007-10-15 12:15:14.407 288 18228.32 38.93 52688.94 88888.00 2007-10-15 12:15:14.907 288 18228.25 38.93 52688.93 88888.00 2007-10-15 12:15:15.407 288 18227.98 38.96 52689.04 88888.00 2007-10-15 12:15:15.907 288 18227.80 38.94 52689.13 88888.00 2007-10-15 12:15:16.407 288 18228.03 38.93 52689.04 88888.00 2007-10-15 12:15:16.907 288 18228.31 38.96 52689.04 88888.00 2007-10-15 12:15:17.407 288 18228.39 38.99 52688.96 88888.00 2007-10-15 12:15:17.907 288 18228.23 38.91 52688.82 88888.00 2007-10-15 12:15:18.407 288 18228.21 38.85 52688.83 88888.00 2007-10-15 12:15:18.907 288 18228.17 38.95 52689.00 88888.00 2007-10-15 12:15:19.407 288 18228.24 38.99 52689.09 88888.00 2007-10-15 12:15:19.907 288 18228.15 38.97 52689.03 88888.00 2007-10-15 12:15:20.407 288 18228.18 38.93 52688.90 88888.00 2007-10-15 12:15:20.907 288 18228.07 38.98 52688.85 88888.00 2007-10-15 12:15:21.407 288 18228.13 38.97 52688.94 88888.00 2007-10-15 12:15:21.907 288 18227.96 38.95 52689.04 88888.00 2007-10-15 12:15:22.407 288 18228.09 38.95 52689.07 88888.00 2007-10-15 12:15:22.907 288 18228.25 39.03 52689.06 88888.00 2007-10-15 12:15:23.407 288 18228.32 38.99 52688.96 88888.00 2007-10-15 12:15:23.907 288 18228.34 39.05 52688.93 88888.00 2007-10-15 12:15:24.407 288 18228.33 39.10 52689.09 88888.00 2007-10-15 12:15:24.907 288 18228.22 39.01 52689.10 88888.00 2007-10-15 12:15:25.407 288 18228.02 39.05 52689.07 88888.00 2007-10-15 12:15:25.907 288 18228.02 39.08 52689.04 88888.00 2007-10-15 12:15:26.407 288 18228.09 39.06 52689.04 88888.00 2007-10-15 12:15:26.907 288 18228.15 39.02 52689.03 88888.00 2007-10-15 12:15:27.407 288 18228.09 39.03 52689.09 88888.00 2007-10-15 12:15:27.907 288 18228.04 39.00 52689.10 88888.00 2007-10-15 12:15:28.407 288 18227.87 39.00 52689.15 88888.00 2007-10-15 12:15:28.907 288 18227.98 39.04 52689.18 88888.00 2007-10-15 12:15:29.407 288 18228.11 39.09 52689.22 88888.00 2007-10-15 12:15:29.907 288 18228.18 39.12 52689.35 88888.00 2007-10-15 12:15:30.407 288 18228.24 39.16 52689.20 88888.00 2007-10-15 12:15:30.907 288 18228.28 39.12 52689.03 88888.00 2007-10-15 12:15:31.407 288 18228.31 39.06 52688.98 88888.00 2007-10-15 12:15:31.907 288 18228.17 39.06 52689.10 88888.00 2007-10-15 12:15:32.407 288 18228.17 39.03 52689.21 88888.00 2007-10-15 12:15:32.907 288 18228.00 39.06 52689.21 88888.00 2007-10-15 12:15:33.407 288 18227.93 39.18 52689.17 88888.00 2007-10-15 12:15:33.907 288 18228.24 39.09 52689.12 88888.00 2007-10-15 12:15:34.407 288 18228.28 39.00 52689.12 88888.00 2007-10-15 12:15:34.907 288 18228.09 39.09 52689.17 88888.00 2007-10-15 12:15:35.407 288 18228.02 39.16 52689.09 88888.00 2007-10-15 12:15:35.907 288 18227.99 39.14 52688.86 88888.00 2007-10-15 12:15:36.407 288 18228.18 39.14 52688.92 88888.00 2007-10-15 12:15:36.907 288 18228.08 39.11 52689.07 88888.00 2007-10-15 12:15:37.407 288 18227.98 39.03 52689.14 88888.00 2007-10-15 12:15:37.907 288 18228.02 39.01 52689.10 88888.00 2007-10-15 12:15:38.407 288 18228.14 39.04 52689.17 88888.00 2007-10-15 12:15:38.907 288 18228.07 39.02 52689.18 88888.00 2007-10-15 12:15:39.407 288 18227.93 38.98 52689.04 88888.00 2007-10-15 12:15:39.907 288 18228.03 38.95 52688.96 88888.00 2007-10-15 12:15:40.407 288 18228.28 38.89 52688.95 88888.00 2007-10-15 12:15:40.907 288 18228.32 38.89 52688.96 88888.00 2007-10-15 12:15:41.407 288 18228.24 38.92 52688.85 88888.00 2007-10-15 12:15:41.907 288 18228.23 38.90 52688.87 88888.00 2007-10-15 12:15:42.407 288 18228.24 38.95 52688.86 88888.00 2007-10-15 12:15:42.907 288 18228.14 39.03 52688.83 88888.00 2007-10-15 12:15:43.407 288 18228.01 39.04 52689.00 88888.00 2007-10-15 12:15:43.907 288 18228.00 39.01 52689.04 88888.00 2007-10-15 12:15:44.407 288 18228.08 38.99 52688.95 88888.00 2007-10-15 12:15:44.907 288 18228.09 38.88 52689.01 88888.00 2007-10-15 12:15:45.407 288 18228.01 38.82 52688.97 88888.00 2007-10-15 12:15:45.907 288 18228.07 39.01 52688.89 88888.00 2007-10-15 12:15:46.407 288 18228.14 38.99 52688.87 88888.00 2007-10-15 12:15:46.907 288 18227.98 38.99 52688.98 88888.00 2007-10-15 12:15:47.407 288 18228.14 39.06 52689.04 88888.00 2007-10-15 12:15:47.907 288 18228.04 39.08 52688.98 88888.00 2007-10-15 12:15:48.407 288 18227.98 39.04 52688.92 88888.00 2007-10-15 12:15:48.907 288 18228.24 39.11 52688.87 88888.00 2007-10-15 12:15:49.407 288 18228.17 39.05 52688.98 88888.00 2007-10-15 12:15:49.907 288 18228.28 39.02 52689.03 88888.00 2007-10-15 12:15:50.407 288 18228.34 39.01 52688.91 88888.00 2007-10-15 12:15:50.907 288 18228.18 39.07 52688.95 88888.00 2007-10-15 12:15:51.407 288 18227.97 39.18 52688.96 88888.00 2007-10-15 12:15:51.907 288 18228.08 39.15 52689.14 88888.00 2007-10-15 12:15:52.407 288 18228.26 39.15 52689.19 88888.00 2007-10-15 12:15:52.907 288 18228.19 39.18 52689.02 88888.00 2007-10-15 12:15:53.407 288 18227.92 39.23 52688.86 88888.00 2007-10-15 12:15:53.907 288 18228.07 39.23 52688.86 88888.00 2007-10-15 12:15:54.407 288 18228.25 39.23 52689.01 88888.00 2007-10-15 12:15:54.907 288 18227.96 39.27 52689.05 88888.00 2007-10-15 12:15:55.407 288 18227.79 39.33 52688.97 88888.00 2007-10-15 12:15:55.907 288 18227.92 39.32 52689.01 88888.00 2007-10-15 12:15:56.407 288 18228.06 39.36 52689.01 88888.00 2007-10-15 12:15:56.907 288 18228.19 39.31 52689.03 88888.00 2007-10-15 12:15:57.407 288 18228.07 39.33 52689.04 88888.00 2007-10-15 12:15:57.907 288 18227.91 39.46 52689.02 88888.00 2007-10-15 12:15:58.407 288 18228.10 39.41 52688.90 88888.00 2007-10-15 12:15:58.907 288 18228.17 39.46 52688.98 88888.00 2007-10-15 12:15:59.407 288 18228.07 39.48 52689.09 88888.00 2007-10-15 12:15:59.907 288 18228.00 39.37 52688.96 88888.00 2007-10-15 12:16:00.407 288 18228.12 39.41 52689.05 88888.00 2007-10-15 12:16:00.907 288 18228.12 39.45 52689.14 88888.00 2007-10-15 12:16:01.407 288 18228.17 39.51 52689.08 88888.00 2007-10-15 12:16:01.907 288 18228.20 39.49 52688.93 88888.00 2007-10-15 12:16:02.407 288 18228.33 39.52 52688.96 88888.00 2007-10-15 12:16:02.907 288 18228.43 39.51 52689.07 88888.00 2007-10-15 12:16:03.407 288 18228.46 39.55 52689.06 88888.00 2007-10-15 12:16:03.907 288 18228.24 39.56 52689.04 88888.00 2007-10-15 12:16:04.407 288 18227.98 39.49 52689.00 88888.00 2007-10-15 12:16:04.907 288 18228.08 39.56 52688.92 88888.00 2007-10-15 12:16:05.407 288 18228.12 39.54 52688.97 88888.00 2007-10-15 12:16:05.907 288 18228.20 39.57 52689.09 88888.00 2007-10-15 12:16:06.407 288 18228.29 39.57 52689.13 88888.00 2007-10-15 12:16:06.907 288 18228.18 39.58 52689.13 88888.00 2007-10-15 12:16:07.407 288 18228.13 39.59 52689.14 88888.00 2007-10-15 12:16:07.907 288 18228.18 39.55 52689.18 88888.00 2007-10-15 12:16:08.407 288 18228.24 39.52 52689.01 88888.00 2007-10-15 12:16:08.907 288 18228.20 39.56 52689.22 88888.00 2007-10-15 12:16:09.407 288 18227.91 39.55 52689.30 88888.00 2007-10-15 12:16:09.907 288 18227.98 39.47 52689.25 88888.00 2007-10-15 12:16:10.407 288 18227.99 39.45 52689.26 88888.00 2007-10-15 12:16:10.907 288 18227.85 39.46 52689.08 88888.00 2007-10-15 12:16:11.407 288 18227.92 39.46 52689.10 88888.00 2007-10-15 12:16:11.907 288 18227.74 39.49 52689.06 88888.00 2007-10-15 12:16:12.407 288 18227.71 39.45 52689.07 88888.00 2007-10-15 12:16:12.907 288 18227.89 39.38 52689.20 88888.00 2007-10-15 12:16:13.407 288 18228.04 39.41 52689.26 88888.00 2007-10-15 12:16:13.907 288 18228.13 39.43 52689.22 88888.00 2007-10-15 12:16:14.407 288 18228.33 39.39 52689.17 88888.00 2007-10-15 12:16:14.907 288 18228.34 39.32 52689.16 88888.00 2007-10-15 12:16:15.407 288 18228.02 39.33 52689.16 88888.00 2007-10-15 12:16:15.907 288 18227.89 39.39 52689.26 88888.00 2007-10-15 12:16:16.407 288 18227.78 39.38 52689.09 88888.00 2007-10-15 12:16:16.907 288 18227.77 39.42 52689.10 88888.00 2007-10-15 12:16:17.407 288 18227.75 39.35 52689.18 88888.00 2007-10-15 12:16:17.907 288 18227.67 39.32 52689.04 88888.00 2007-10-15 12:16:18.407 288 18227.79 39.38 52689.10 88888.00 2007-10-15 12:16:18.907 288 18228.04 39.34 52689.17 88888.00 2007-10-15 12:16:19.407 288 18228.17 39.40 52689.09 88888.00 2007-10-15 12:16:19.907 288 18227.82 39.45 52689.03 88888.00 2007-10-15 12:16:20.407 288 18227.78 39.43 52689.02 88888.00 2007-10-15 12:16:20.907 288 18228.06 39.41 52689.03 88888.00 2007-10-15 12:16:21.407 288 18228.03 39.39 52689.09 88888.00 2007-10-15 12:16:21.907 288 18228.10 39.42 52689.01 88888.00 2007-10-15 12:16:22.407 288 18228.18 39.45 52689.02 88888.00 2007-10-15 12:16:22.907 288 18228.23 39.46 52689.26 88888.00 2007-10-15 12:16:23.407 288 18228.14 39.45 52689.38 88888.00 2007-10-15 12:16:23.907 288 18228.06 39.48 52689.39 88888.00 2007-10-15 12:16:24.407 288 18227.98 39.52 52689.35 88888.00 2007-10-15 12:16:24.907 288 18227.95 39.55 52689.38 88888.00 2007-10-15 12:16:25.407 288 18228.17 39.60 52689.40 88888.00 2007-10-15 12:16:25.907 288 18228.23 39.58 52689.42 88888.00 2007-10-15 12:16:26.407 288 18228.26 39.53 52689.26 88888.00 2007-10-15 12:16:26.907 288 18228.25 39.51 52689.33 88888.00 2007-10-15 12:16:27.407 288 18228.34 39.49 52689.39 88888.00 2007-10-15 12:16:27.907 288 18228.11 39.53 52689.40 88888.00 2007-10-15 12:16:28.407 288 18228.03 39.58 52689.47 88888.00 2007-10-15 12:16:28.907 288 18228.21 39.55 52689.49 88888.00 2007-10-15 12:16:29.407 288 18228.23 39.51 52689.45 88888.00 2007-10-15 12:16:29.907 288 18228.21 39.46 52689.35 88888.00 2007-10-15 12:16:30.407 288 18228.09 39.48 52689.28 88888.00 2007-10-15 12:16:30.907 288 18228.07 39.56 52689.37 88888.00 2007-10-15 12:16:31.407 288 18228.18 39.56 52689.37 88888.00 2007-10-15 12:16:31.907 288 18228.30 39.48 52689.31 88888.00 2007-10-15 12:16:32.407 288 18228.13 39.57 52689.26 88888.00 2007-10-15 12:16:32.907 288 18227.71 39.65 52689.27 88888.00 2007-10-15 12:16:33.407 288 18227.86 39.67 52689.33 88888.00 2007-10-15 12:16:33.907 288 18228.19 39.60 52689.32 88888.00 2007-10-15 12:16:34.407 288 18228.24 39.65 52689.28 88888.00 2007-10-15 12:16:34.907 288 18228.35 39.68 52689.18 88888.00 2007-10-15 12:16:35.407 288 18228.33 39.66 52689.20 88888.00 2007-10-15 12:16:35.907 288 18228.26 39.60 52689.18 88888.00 2007-10-15 12:16:36.407 288 18228.10 39.56 52689.21 88888.00 2007-10-15 12:16:36.907 288 18228.25 39.56 52689.20 88888.00 2007-10-15 12:16:37.407 288 18228.15 39.55 52689.32 88888.00 2007-10-15 12:16:37.907 288 18227.87 39.62 52689.31 88888.00 2007-10-15 12:16:38.407 288 18227.72 39.58 52689.40 88888.00 2007-10-15 12:16:38.907 288 18227.70 39.56 52689.48 88888.00 2007-10-15 12:16:39.407 288 18227.67 39.58 52689.56 88888.00 2007-10-15 12:16:39.907 288 18227.80 39.51 52689.54 88888.00 2007-10-15 12:16:40.407 288 18228.06 39.51 52689.42 88888.00 2007-10-15 12:16:40.907 288 18227.99 39.54 52689.43 88888.00 2007-10-15 12:16:41.407 288 18227.75 39.59 52689.44 88888.00 2007-10-15 12:16:41.907 288 18227.75 39.55 52689.54 88888.00 2007-10-15 12:16:42.407 288 18227.81 39.54 52689.62 88888.00 2007-10-15 12:16:42.907 288 18227.88 39.55 52689.49 88888.00 2007-10-15 12:16:43.407 288 18228.03 39.46 52689.54 88888.00 2007-10-15 12:16:43.907 288 18227.99 39.42 52689.48 88888.00 2007-10-15 12:16:44.407 288 18227.92 39.34 52689.44 88888.00 2007-10-15 12:16:44.907 288 18227.91 39.32 52689.48 88888.00 2007-10-15 12:16:45.407 288 18227.96 39.38 52689.47 88888.00 2007-10-15 12:16:45.907 288 18227.97 39.42 52689.43 88888.00 2007-10-15 12:16:46.407 288 18227.82 39.45 52689.47 88888.00 2007-10-15 12:16:46.907 288 18227.90 39.46 52689.42 88888.00 2007-10-15 12:16:47.407 288 18227.85 39.40 52689.43 88888.00 2007-10-15 12:16:47.907 288 18227.79 39.36 52689.33 88888.00 2007-10-15 12:16:48.407 288 18227.72 39.33 52689.40 88888.00 2007-10-15 12:16:48.907 288 18227.82 39.36 52689.44 88888.00 2007-10-15 12:16:49.407 288 18227.85 39.35 52689.41 88888.00 2007-10-15 12:16:49.907 288 18227.74 39.33 52689.50 88888.00 2007-10-15 12:16:50.407 288 18227.87 39.35 52689.47 88888.00 2007-10-15 12:16:50.907 288 18227.74 39.35 52689.62 88888.00 2007-10-15 12:16:51.407 288 18227.78 39.37 52689.62 88888.00 2007-10-15 12:16:51.907 288 18227.85 39.46 52689.66 88888.00 2007-10-15 12:16:52.407 288 18227.75 39.40 52689.71 88888.00 2007-10-15 12:16:52.907 288 18227.72 39.25 52689.72 88888.00 2007-10-15 12:16:53.407 288 18227.75 39.25 52689.53 88888.00 2007-10-15 12:16:53.907 288 18227.85 39.30 52689.56 88888.00 2007-10-15 12:16:54.407 288 18227.71 39.29 52689.63 88888.00 2007-10-15 12:16:54.907 288 18227.88 39.33 52689.68 88888.00 2007-10-15 12:16:55.407 288 18227.80 39.33 52689.65 88888.00 2007-10-15 12:16:55.907 288 18227.61 39.38 52689.54 88888.00 2007-10-15 12:16:56.407 288 18227.61 39.35 52689.56 88888.00 2007-10-15 12:16:56.907 288 18227.87 39.30 52689.61 88888.00 2007-10-15 12:16:57.407 288 18227.97 39.29 52689.49 88888.00 2007-10-15 12:16:57.907 288 18227.76 39.30 52689.51 88888.00 2007-10-15 12:16:58.407 288 18227.66 39.30 52689.58 88888.00 2007-10-15 12:16:58.907 288 18227.71 39.22 52689.64 88888.00 2007-10-15 12:16:59.407 288 18227.79 39.18 52689.65 88888.00 2007-10-15 12:16:59.907 288 18227.82 39.26 52689.61 88888.00 2007-10-15 12:17:00.407 288 18227.96 39.24 52689.60 88888.00 2007-10-15 12:17:00.907 288 18227.71 39.24 52689.45 88888.00 2007-10-15 12:17:01.407 288 18227.57 39.26 52689.50 88888.00 2007-10-15 12:17:01.907 288 18227.64 39.30 52689.50 88888.00 2007-10-15 12:17:02.407 288 18227.68 39.33 52689.53 88888.00 2007-10-15 12:17:02.907 288 18227.63 39.32 52689.55 88888.00 2007-10-15 12:17:03.407 288 18227.68 39.25 52689.55 88888.00 2007-10-15 12:17:03.907 288 18227.64 39.28 52689.55 88888.00 2007-10-15 12:17:04.407 288 18227.69 39.32 52689.59 88888.00 2007-10-15 12:17:04.907 288 18227.89 39.29 52689.53 88888.00 2007-10-15 12:17:05.407 288 18227.81 39.29 52689.55 88888.00 2007-10-15 12:17:05.907 288 18227.72 39.30 52689.58 88888.00 2007-10-15 12:17:06.407 288 18227.89 39.32 52689.58 88888.00 2007-10-15 12:17:06.907 288 18227.89 39.29 52689.47 88888.00 2007-10-15 12:17:07.407 288 18227.81 39.40 52689.43 88888.00 2007-10-15 12:17:07.907 288 18227.66 39.38 52689.44 88888.00 2007-10-15 12:17:08.407 288 18227.55 39.41 52689.59 88888.00 2007-10-15 12:17:08.907 288 18227.71 39.37 52689.68 88888.00 2007-10-15 12:17:09.407 288 18227.80 39.35 52689.56 88888.00 2007-10-15 12:17:09.907 288 18227.77 39.27 52689.53 88888.00 2007-10-15 12:17:10.407 288 18227.67 39.33 52689.61 88888.00 2007-10-15 12:17:10.907 288 18227.72 39.26 52689.71 88888.00 2007-10-15 12:17:11.407 288 18227.83 39.29 52689.67 88888.00 2007-10-15 12:17:11.907 288 18227.80 39.34 52689.62 88888.00 2007-10-15 12:17:12.407 288 18227.68 39.32 52689.64 88888.00 2007-10-15 12:17:12.907 288 18227.77 39.32 52689.65 88888.00 2007-10-15 12:17:13.407 288 18227.57 39.40 52689.70 88888.00 2007-10-15 12:17:13.907 288 18227.52 39.32 52689.67 88888.00 2007-10-15 12:17:14.407 288 18227.88 39.30 52689.67 88888.00 2007-10-15 12:17:14.907 288 18227.95 39.33 52689.72 88888.00 2007-10-15 12:17:15.407 288 18227.93 39.26 52689.74 88888.00 2007-10-15 12:17:15.907 288 18227.95 39.27 52689.72 88888.00 2007-10-15 12:17:16.407 288 18227.87 39.29 52689.72 88888.00 2007-10-15 12:17:16.907 288 18227.79 39.29 52689.70 88888.00 2007-10-15 12:17:17.407 288 18227.82 39.30 52689.75 88888.00 2007-10-15 12:17:17.907 288 18227.77 39.42 52689.83 88888.00 2007-10-15 12:17:18.407 288 18227.71 39.46 52689.74 88888.00 2007-10-15 12:17:18.907 288 18227.77 39.44 52689.60 88888.00 2007-10-15 12:17:19.407 288 18227.63 39.38 52689.50 88888.00 2007-10-15 12:17:19.907 288 18227.89 39.43 52689.49 88888.00 2007-10-15 12:17:20.407 288 18228.08 39.38 52689.44 88888.00 2007-10-15 12:17:20.907 288 18227.91 39.42 52689.40 88888.00 2007-10-15 12:17:21.407 288 18227.79 39.47 52689.50 88888.00 2007-10-15 12:17:21.907 288 18227.67 39.45 52689.52 88888.00 2007-10-15 12:17:22.407 288 18227.74 39.43 52689.44 88888.00 2007-10-15 12:17:22.907 288 18227.71 39.46 52689.33 88888.00 2007-10-15 12:17:23.407 288 18227.52 39.43 52689.40 88888.00 2007-10-15 12:17:23.907 288 18227.45 39.52 52689.38 88888.00 2007-10-15 12:17:24.407 288 18227.48 39.41 52689.24 88888.00 2007-10-15 12:17:24.907 288 18227.70 39.46 52689.13 88888.00 2007-10-15 12:17:25.407 288 18227.86 39.53 52689.24 88888.00 2007-10-15 12:17:25.907 288 18227.69 39.58 52689.31 88888.00 2007-10-15 12:17:26.407 288 18227.54 39.54 52689.35 88888.00 2007-10-15 12:17:26.907 288 18227.68 39.55 52689.35 88888.00 2007-10-15 12:17:27.407 288 18227.80 39.63 52689.36 88888.00 2007-10-15 12:17:27.907 288 18227.98 39.62 52689.50 88888.00 2007-10-15 12:17:28.407 288 18228.00 39.67 52689.51 88888.00 2007-10-15 12:17:28.907 288 18227.95 39.69 52689.48 88888.00 2007-10-15 12:17:29.407 288 18227.79 39.64 52689.31 88888.00 2007-10-15 12:17:29.907 288 18227.77 39.61 52689.29 88888.00 2007-10-15 12:17:30.407 288 18227.85 39.66 52689.38 88888.00 2007-10-15 12:17:30.907 288 18227.71 39.64 52689.39 88888.00 2007-10-15 12:17:31.407 288 18227.57 39.69 52689.42 88888.00 2007-10-15 12:17:31.907 288 18227.59 39.68 52689.47 88888.00 2007-10-15 12:17:32.407 288 18227.55 39.67 52689.39 88888.00 2007-10-15 12:17:32.907 288 18227.52 39.73 52689.39 88888.00 2007-10-15 12:17:33.407 288 18227.50 39.74 52689.48 88888.00 2007-10-15 12:17:33.907 288 18227.67 39.81 52689.47 88888.00 2007-10-15 12:17:34.407 288 18227.68 39.79 52689.38 88888.00 2007-10-15 12:17:34.907 288 18227.68 39.78 52689.30 88888.00 2007-10-15 12:17:35.407 288 18227.79 39.85 52689.37 88888.00 2007-10-15 12:17:35.907 288 18227.58 39.88 52689.29 88888.00 2007-10-15 12:17:36.407 288 18227.44 39.91 52689.29 88888.00 2007-10-15 12:17:36.907 288 18227.37 39.90 52689.33 88888.00 2007-10-15 12:17:37.407 288 18227.36 39.85 52689.43 88888.00 2007-10-15 12:17:37.907 288 18227.64 39.86 52689.29 88888.00 2007-10-15 12:17:38.407 288 18227.55 39.87 52689.33 88888.00 2007-10-15 12:17:38.907 288 18227.44 39.81 52689.36 88888.00 2007-10-15 12:17:39.407 288 18227.50 39.88 52689.39 88888.00 2007-10-15 12:17:39.907 288 18227.59 39.84 52689.30 88888.00 2007-10-15 12:17:40.407 288 18227.61 39.81 52689.24 88888.00 2007-10-15 12:17:40.907 288 18227.72 39.80 52689.33 88888.00 2007-10-15 12:17:41.407 288 18227.47 39.79 52689.42 88888.00 2007-10-15 12:17:41.907 288 18227.37 39.76 52689.43 88888.00 2007-10-15 12:17:42.407 288 18227.36 39.77 52689.48 88888.00 2007-10-15 12:17:42.907 288 18227.56 39.75 52689.48 88888.00 2007-10-15 12:17:43.407 288 18227.68 39.71 52689.31 88888.00 2007-10-15 12:17:43.907 288 18227.71 39.67 52689.30 88888.00 2007-10-15 12:17:44.407 288 18227.67 39.56 52689.30 88888.00 2007-10-15 12:17:44.907 288 18227.50 39.55 52689.29 88888.00 2007-10-15 12:17:45.407 288 18227.49 39.55 52689.33 88888.00 2007-10-15 12:17:45.907 288 18227.67 39.66 52689.26 88888.00 2007-10-15 12:17:46.407 288 18227.31 39.62 52689.29 88888.00 2007-10-15 12:17:46.907 288 18227.27 39.65 52689.30 88888.00 2007-10-15 12:17:47.404 288 18227.41 39.60 52689.39 88888.00 2007-10-15 12:17:47.904 288 18227.55 39.55 52689.49 88888.00 2007-10-15 12:17:48.404 288 18227.37 39.49 52689.59 88888.00 2007-10-15 12:17:48.904 288 18227.36 39.48 52689.61 88888.00 2007-10-15 12:17:49.404 288 18227.37 39.52 52689.55 88888.00 2007-10-15 12:17:49.904 288 18227.42 39.48 52689.48 88888.00 2007-10-15 12:17:50.404 288 18227.54 39.35 52689.56 88888.00 2007-10-15 12:17:50.904 288 18227.58 39.39 52689.50 88888.00 2007-10-15 12:17:51.404 288 18227.67 39.38 52689.43 88888.00 2007-10-15 12:17:51.904 288 18227.70 39.30 52689.50 88888.00 2007-10-15 12:17:52.404 288 18227.61 39.38 52689.48 88888.00 2007-10-15 12:17:52.904 288 18227.58 39.42 52689.48 88888.00 2007-10-15 12:17:53.404 288 18227.54 39.37 52689.54 88888.00 2007-10-15 12:17:53.904 288 18227.22 39.40 52689.48 88888.00 2007-10-15 12:17:54.404 288 18227.22 39.43 52689.48 88888.00 2007-10-15 12:17:54.904 288 18227.37 39.43 52689.52 88888.00 2007-10-15 12:17:55.404 288 18226.95 39.47 52689.40 88888.00 2007-10-15 12:17:55.904 288 18226.78 39.46 52689.38 88888.00 2007-10-15 12:17:56.404 288 18227.05 39.51 52689.37 88888.00 2007-10-15 12:17:56.904 288 18227.25 39.46 52689.28 88888.00 2007-10-15 12:17:57.404 288 18227.30 39.41 52689.30 88888.00 2007-10-15 12:17:57.904 288 18227.48 39.44 52689.32 88888.00 2007-10-15 12:17:58.404 288 18227.43 39.45 52689.18 88888.00 2007-10-15 12:17:58.904 288 18227.27 39.45 52689.15 88888.00 2007-10-15 12:17:59.404 288 18227.30 39.42 52689.27 88888.00 2007-10-15 12:17:59.904 288 18227.23 39.39 52689.31 88888.00 2007-10-15 12:18:00.404 288 18227.12 39.44 52689.36 88888.00 2007-10-15 12:18:00.904 288 18227.19 39.37 52689.29 88888.00 2007-10-15 12:18:01.404 288 18227.20 39.37 52689.27 88888.00 2007-10-15 12:18:01.904 288 18227.15 39.32 52689.17 88888.00 2007-10-15 12:18:02.404 288 18227.09 39.28 52689.24 88888.00 2007-10-15 12:18:02.904 288 18227.09 39.31 52689.29 88888.00 2007-10-15 12:18:03.404 288 18227.20 39.31 52689.32 88888.00 2007-10-15 12:18:03.904 288 18227.22 39.34 52689.37 88888.00 2007-10-15 12:18:04.404 288 18227.22 39.34 52689.32 88888.00 2007-10-15 12:18:04.904 288 18227.34 39.39 52689.29 88888.00 2007-10-15 12:18:05.404 288 18227.50 39.35 52689.43 88888.00 2007-10-15 12:18:05.904 288 18227.57 39.34 52689.38 88888.00 2007-10-15 12:18:06.404 288 18227.47 39.32 52689.38 88888.00 2007-10-15 12:18:06.904 288 18227.33 39.24 52689.48 88888.00 2007-10-15 12:18:07.404 288 18227.52 39.23 52689.59 88888.00 2007-10-15 12:18:07.904 288 18227.41 39.20 52689.59 88888.00 2007-10-15 12:18:08.404 288 18227.32 39.24 52689.52 88888.00 2007-10-15 12:18:08.904 288 18227.50 39.29 52689.47 88888.00 2007-10-15 12:18:09.404 288 18227.63 39.26 52689.48 88888.00 2007-10-15 12:18:09.904 288 18227.38 39.26 52689.54 88888.00 2007-10-15 12:18:10.404 288 18227.33 39.29 52689.56 88888.00 2007-10-15 12:18:10.904 288 18227.38 39.27 52689.56 88888.00 2007-10-15 12:18:11.404 288 18227.36 39.34 52689.61 88888.00 2007-10-15 12:18:11.904 288 18227.05 39.38 52689.62 88888.00 2007-10-15 12:18:12.404 288 18227.33 39.31 52689.61 88888.00 2007-10-15 12:18:12.904 288 18227.52 39.34 52689.44 88888.00 2007-10-15 12:18:13.404 288 18227.49 39.33 52689.29 88888.00 2007-10-15 12:18:13.904 288 18227.37 39.34 52689.37 88888.00 2007-10-15 12:18:14.404 288 18227.54 39.35 52689.39 88888.00 2007-10-15 12:18:14.904 288 18227.88 39.35 52689.41 88888.00 2007-10-15 12:18:15.404 288 18227.76 39.23 52689.42 88888.00 2007-10-15 12:18:15.904 288 18227.75 39.20 52689.43 88888.00 2007-10-15 12:18:16.404 288 18227.83 39.16 52689.41 88888.00 2007-10-15 12:18:16.904 288 18227.67 39.31 52689.33 88888.00 2007-10-15 12:18:17.404 288 18227.44 39.40 52689.41 88888.00 2007-10-15 12:18:17.904 288 18227.35 39.39 52689.52 88888.00 2007-10-15 12:18:18.404 288 18227.30 39.31 52689.53 88888.00 2007-10-15 12:18:18.904 288 18227.30 39.30 52689.62 88888.00 2007-10-15 12:18:19.404 288 18227.27 39.32 52689.53 88888.00 2007-10-15 12:18:19.904 288 18227.26 39.32 52689.49 88888.00 2007-10-15 12:18:20.404 288 18227.34 39.29 52689.47 88888.00 2007-10-15 12:18:20.904 288 18227.45 39.26 52689.40 88888.00 2007-10-15 12:18:21.404 288 18227.59 39.26 52689.38 88888.00 2007-10-15 12:18:21.904 288 18227.49 39.23 52689.30 88888.00 2007-10-15 12:18:22.404 288 18227.43 39.22 52689.36 88888.00 2007-10-15 12:18:22.904 288 18227.24 39.32 52689.39 88888.00 2007-10-15 12:18:23.404 288 18227.33 39.40 52689.39 88888.00 2007-10-15 12:18:23.904 288 18227.04 39.33 52689.41 88888.00 2007-10-15 12:18:24.404 288 18227.15 39.31 52689.39 88888.00 2007-10-15 12:18:24.904 288 18227.37 39.34 52689.35 88888.00 2007-10-15 12:18:25.404 288 18227.39 39.36 52689.42 88888.00 2007-10-15 12:18:25.904 288 18227.37 39.34 52689.43 88888.00 2007-10-15 12:18:26.404 288 18227.14 39.27 52689.45 88888.00 2007-10-15 12:18:26.904 288 18226.98 39.33 52689.56 88888.00 2007-10-15 12:18:27.404 288 18227.06 39.30 52689.53 88888.00 2007-10-15 12:18:27.904 288 18227.44 39.36 52689.31 88888.00 2007-10-15 12:18:28.404 288 18227.57 39.40 52689.27 88888.00 2007-10-15 12:18:28.904 288 18227.55 39.46 52689.35 88888.00 2007-10-15 12:18:29.404 288 18227.37 39.58 52689.52 88888.00 2007-10-15 12:18:29.904 288 18227.45 39.47 52689.51 88888.00 2007-10-15 12:18:30.404 288 18227.42 39.45 52689.37 88888.00 2007-10-15 12:18:30.904 288 18227.25 39.38 52689.37 88888.00 2007-10-15 12:18:31.404 288 18227.11 39.36 52689.32 88888.00 2007-10-15 12:18:31.904 288 18227.24 39.34 52689.31 88888.00 2007-10-15 12:18:32.404 288 18227.31 39.30 52689.36 88888.00 2007-10-15 12:18:32.904 288 18227.35 39.44 52689.32 88888.00 2007-10-15 12:18:33.404 288 18227.54 39.53 52689.39 88888.00 2007-10-15 12:18:33.904 288 18227.66 39.51 52689.40 88888.00 2007-10-15 12:18:34.404 288 18227.54 39.46 52689.26 88888.00 2007-10-15 12:18:34.904 288 18227.35 39.47 52689.24 88888.00 2007-10-15 12:18:35.404 288 18227.37 39.43 52689.03 88888.00 2007-10-15 12:18:35.904 288 18227.42 39.38 52689.32 88888.00 2007-10-15 12:18:36.404 288 18227.45 39.43 52689.48 88888.00 2007-10-15 12:18:36.904 288 18227.60 39.52 52689.53 88888.00 2007-10-15 12:18:37.404 288 18227.47 39.48 52689.51 88888.00 2007-10-15 12:18:37.904 288 18227.49 39.47 52689.49 88888.00 2007-10-15 12:18:38.404 288 18227.55 39.53 52689.43 88888.00 2007-10-15 12:18:38.904 288 18227.59 39.52 52689.48 88888.00 2007-10-15 12:18:39.404 288 18227.65 39.48 52689.41 88888.00 2007-10-15 12:18:39.904 288 18227.48 39.54 52689.28 88888.00 2007-10-15 12:18:40.404 288 18227.45 39.60 52689.28 88888.00 2007-10-15 12:18:40.904 288 18227.36 39.63 52689.29 88888.00 2007-10-15 12:18:41.404 288 18227.49 39.63 52689.24 88888.00 2007-10-15 12:18:41.904 288 18227.76 39.59 52689.17 88888.00 2007-10-15 12:18:42.404 288 18227.86 39.59 52689.21 88888.00 2007-10-15 12:18:42.904 288 18227.79 39.61 52689.19 88888.00 2007-10-15 12:18:43.404 288 18227.63 39.71 52689.04 88888.00 2007-10-15 12:18:43.904 288 18227.72 39.77 52689.08 88888.00 2007-10-15 12:18:44.404 288 18227.83 39.73 52689.12 88888.00 2007-10-15 12:18:44.904 288 18227.67 39.74 52689.10 88888.00 2007-10-15 12:18:45.404 288 18227.70 39.71 52689.09 88888.00 2007-10-15 12:18:45.904 288 18227.96 39.68 52689.19 88888.00 2007-10-15 12:18:46.404 288 18228.01 39.70 52689.07 88888.00 2007-10-15 12:18:46.904 288 18227.88 39.66 52689.02 88888.00 2007-10-15 12:18:47.404 288 18227.83 39.68 52688.94 88888.00 2007-10-15 12:18:47.904 288 18227.98 39.77 52689.03 88888.00 2007-10-15 12:18:48.404 288 18227.98 39.85 52689.09 88888.00 2007-10-15 12:18:48.904 288 18227.93 39.89 52689.08 88888.00 2007-10-15 12:18:49.404 288 18227.91 39.82 52689.04 88888.00 2007-10-15 12:18:49.904 288 18227.89 39.88 52689.12 88888.00 2007-10-15 12:18:50.404 288 18227.99 39.85 52689.15 88888.00 2007-10-15 12:18:50.904 288 18227.99 39.82 52689.15 88888.00 2007-10-15 12:18:51.404 288 18227.91 39.87 52689.14 88888.00 2007-10-15 12:18:51.904 288 18227.95 39.93 52689.25 88888.00 2007-10-15 12:18:52.404 288 18227.82 39.96 52689.17 88888.00 2007-10-15 12:18:52.904 288 18227.77 39.85 52689.17 88888.00 2007-10-15 12:18:53.404 288 18227.60 39.80 52689.17 88888.00 2007-10-15 12:18:53.904 288 18227.58 39.76 52689.08 88888.00 2007-10-15 12:18:54.404 288 18227.75 39.75 52689.13 88888.00 2007-10-15 12:18:54.904 288 18227.61 39.87 52689.27 88888.00 2007-10-15 12:18:55.404 288 18227.52 39.99 52689.33 88888.00 2007-10-15 12:18:55.904 288 18227.81 39.99 52689.32 88888.00 2007-10-15 12:18:56.404 288 18227.92 39.97 52689.26 88888.00 2007-10-15 12:18:56.904 288 18227.98 39.92 52689.29 88888.00 2007-10-15 12:18:57.404 288 18227.95 39.91 52689.25 88888.00 2007-10-15 12:18:57.904 288 18227.86 39.88 52689.19 88888.00 2007-10-15 12:18:58.404 288 18227.67 39.80 52689.17 88888.00 2007-10-15 12:18:58.904 288 18227.49 39.76 52689.33 88888.00 2007-10-15 12:18:59.404 288 18227.61 39.76 52689.35 88888.00 2007-10-15 12:18:59.904 288 18227.96 39.74 52689.29 88888.00 2007-10-15 12:19:00.404 288 18228.07 39.73 52689.33 88888.00 2007-10-15 12:19:00.904 288 18228.00 39.78 52689.39 88888.00 2007-10-15 12:19:01.404 288 18228.04 39.75 52689.42 88888.00 2007-10-15 12:19:01.904 288 18228.08 39.70 52689.28 88888.00 2007-10-15 12:19:02.404 288 18228.12 39.74 52689.28 88888.00 2007-10-15 12:19:02.904 288 18228.19 39.71 52689.43 88888.00 2007-10-15 12:19:03.404 288 18228.22 39.67 52689.45 88888.00 2007-10-15 12:19:03.904 288 18228.11 39.57 52689.38 88888.00 2007-10-15 12:19:04.404 288 18227.89 39.47 52689.35 88888.00 2007-10-15 12:19:04.904 288 18227.85 39.51 52689.32 88888.00 2007-10-15 12:19:05.404 288 18227.92 39.64 52689.37 88888.00 2007-10-15 12:19:05.904 288 18227.96 39.64 52689.35 88888.00 2007-10-15 12:19:06.404 288 18227.93 39.59 52689.31 88888.00 2007-10-15 12:19:06.904 288 18228.00 39.61 52689.28 88888.00 2007-10-15 12:19:07.404 288 18227.96 39.64 52689.26 88888.00 2007-10-15 12:19:07.904 288 18227.93 39.64 52689.24 88888.00 2007-10-15 12:19:08.404 288 18227.88 39.64 52689.21 88888.00 2007-10-15 12:19:08.904 288 18227.83 39.67 52689.18 88888.00 2007-10-15 12:19:09.404 288 18227.56 39.63 52689.26 88888.00 2007-10-15 12:19:09.904 288 18227.52 39.62 52689.25 88888.00 2007-10-15 12:19:10.404 288 18227.68 39.61 52689.29 88888.00 2007-10-15 12:19:10.904 288 18227.71 39.61 52689.26 88888.00 2007-10-15 12:19:11.404 288 18227.71 39.68 52689.26 88888.00 2007-10-15 12:19:11.904 288 18227.63 39.63 52689.26 88888.00 2007-10-15 12:19:12.404 288 18227.56 39.57 52689.19 88888.00 2007-10-15 12:19:12.904 288 18227.63 39.55 52689.21 88888.00 2007-10-15 12:19:13.404 288 18227.64 39.57 52689.18 88888.00 2007-10-15 12:19:13.904 288 18227.68 39.57 52689.13 88888.00 2007-10-15 12:19:14.404 288 18227.63 39.54 52689.06 88888.00 2007-10-15 12:19:14.904 288 18227.48 39.52 52689.18 88888.00 2007-10-15 12:19:15.404 288 18227.54 39.54 52689.29 88888.00 2007-10-15 12:19:15.904 288 18227.45 39.54 52689.24 88888.00 2007-10-15 12:19:16.404 288 18227.38 39.53 52689.22 88888.00 2007-10-15 12:19:16.904 288 18227.42 39.54 52689.19 88888.00 2007-10-15 12:19:17.404 288 18227.45 39.60 52689.30 88888.00 2007-10-15 12:19:17.904 288 18227.41 39.58 52689.36 88888.00 2007-10-15 12:19:18.404 288 18227.37 39.59 52689.37 88888.00 2007-10-15 12:19:18.904 288 18227.43 39.53 52689.33 88888.00 2007-10-15 12:19:19.404 288 18227.33 39.56 52689.36 88888.00 2007-10-15 12:19:19.904 288 18227.25 39.47 52689.36 88888.00 2007-10-15 12:19:20.404 288 18227.24 39.48 52689.31 88888.00 2007-10-15 12:19:20.904 288 18227.32 39.47 52689.32 88888.00 2007-10-15 12:19:21.404 288 18227.54 39.41 52689.32 88888.00 2007-10-15 12:19:21.904 288 18227.56 39.49 52689.36 88888.00 2007-10-15 12:19:22.404 288 18227.47 39.56 52689.32 88888.00 2007-10-15 12:19:22.904 288 18227.42 39.55 52689.33 88888.00 2007-10-15 12:19:23.404 288 18227.55 39.55 52689.38 88888.00 2007-10-15 12:19:23.904 288 18227.46 39.55 52689.40 88888.00 2007-10-15 12:19:24.404 288 18227.45 39.51 52689.32 88888.00 2007-10-15 12:19:24.904 288 18227.50 39.46 52689.17 88888.00 2007-10-15 12:19:25.404 288 18227.58 39.55 52689.20 88888.00 2007-10-15 12:19:25.904 288 18227.57 39.55 52689.22 88888.00 2007-10-15 12:19:26.404 288 18227.44 39.51 52689.26 88888.00 2007-10-15 12:19:26.904 288 18227.47 39.42 52689.25 88888.00 2007-10-15 12:19:27.404 288 18227.39 39.38 52689.24 88888.00 2007-10-15 12:19:27.904 288 18227.39 39.44 52689.31 88888.00 2007-10-15 12:19:28.404 288 18227.61 39.46 52689.31 88888.00 2007-10-15 12:19:28.904 288 18227.55 39.49 52689.33 88888.00 2007-10-15 12:19:29.404 288 18227.68 39.47 52689.32 88888.00 2007-10-15 12:19:29.904 288 18227.80 39.43 52689.32 88888.00 2007-10-15 12:19:30.404 288 18227.91 39.62 52689.25 88888.00 2007-10-15 12:19:30.904 288 18227.86 39.72 52689.31 88888.00 2007-10-15 12:19:31.404 288 18227.72 39.66 52689.28 88888.00 2007-10-15 12:19:31.904 288 18227.41 39.59 52689.29 88888.00 2007-10-15 12:19:32.404 288 18227.34 39.58 52689.40 88888.00 2007-10-15 12:19:32.904 288 18227.43 39.49 52689.43 88888.00 2007-10-15 12:19:33.404 288 18227.50 39.46 52689.43 88888.00 2007-10-15 12:19:33.904 288 18227.43 39.56 52689.40 88888.00 2007-10-15 12:19:34.404 288 18227.42 39.54 52689.55 88888.00 2007-10-15 12:19:34.904 288 18227.43 39.61 52689.61 88888.00 2007-10-15 12:19:35.404 288 18227.37 39.69 52689.62 88888.00 2007-10-15 12:19:35.904 288 18227.42 39.57 52689.62 88888.00 2007-10-15 12:19:36.404 288 18227.36 39.49 52689.56 88888.00 2007-10-15 12:19:36.904 288 18227.35 39.46 52689.54 88888.00 2007-10-15 12:19:37.404 288 18227.45 39.46 52689.63 88888.00 2007-10-15 12:19:37.904 288 18227.48 39.53 52689.66 88888.00 2007-10-15 12:19:38.404 288 18227.43 39.46 52689.63 88888.00 2007-10-15 12:19:38.904 288 18227.48 39.39 52689.64 88888.00 2007-10-15 12:19:39.404 288 18227.44 39.41 52689.72 88888.00 2007-10-15 12:19:39.904 288 18227.50 39.42 52689.78 88888.00 2007-10-15 12:19:40.404 288 18227.44 39.45 52689.67 88888.00 2007-10-15 12:19:40.904 288 18227.46 39.52 52689.64 88888.00 2007-10-15 12:19:41.404 288 18227.54 39.55 52689.68 88888.00 2007-10-15 12:19:41.904 288 18227.61 39.58 52689.76 88888.00 2007-10-15 12:19:42.404 288 18227.58 39.58 52689.70 88888.00 2007-10-15 12:19:42.904 288 18227.89 39.53 52689.67 88888.00 2007-10-15 12:19:43.404 288 18228.03 39.62 52689.65 88888.00 2007-10-15 12:19:43.904 288 18227.85 39.57 52689.54 88888.00 2007-10-15 12:19:44.404 288 18227.76 39.53 52689.55 88888.00 2007-10-15 12:19:44.904 288 18227.71 39.47 52689.49 88888.00 2007-10-15 12:19:45.404 288 18227.53 39.46 52689.53 88888.00 2007-10-15 12:19:45.904 288 18227.64 39.46 52689.56 88888.00 2007-10-15 12:19:46.404 288 18227.47 39.46 52689.51 88888.00 2007-10-15 12:19:46.904 288 18227.45 39.53 52689.42 88888.00 2007-10-15 12:19:47.404 288 18227.48 39.54 52689.48 88888.00 2007-10-15 12:19:47.904 288 18227.46 39.47 52689.50 88888.00 2007-10-15 12:19:48.404 288 18227.36 39.57 52689.42 88888.00 2007-10-15 12:19:48.904 288 18227.38 39.57 52689.44 88888.00 2007-10-15 12:19:49.404 288 18227.55 39.51 52689.53 88888.00 2007-10-15 12:19:49.904 288 18227.55 39.49 52689.55 88888.00 2007-10-15 12:19:50.404 288 18227.52 39.47 52689.52 88888.00 2007-10-15 12:19:50.904 288 18227.33 39.53 52689.47 88888.00 2007-10-15 12:19:51.404 288 18227.27 39.51 52689.54 88888.00 2007-10-15 12:19:51.904 288 18227.36 39.42 52689.49 88888.00 2007-10-15 12:19:52.404 288 18227.37 39.38 52689.37 88888.00 2007-10-15 12:19:52.904 288 18227.47 39.43 52689.52 88888.00 2007-10-15 12:19:53.404 288 18227.38 39.51 52689.47 88888.00 2007-10-15 12:19:53.904 288 18227.32 39.47 52689.45 88888.00 2007-10-15 12:19:54.404 288 18227.37 39.36 52689.47 88888.00 2007-10-15 12:19:54.904 288 18227.38 39.37 52689.48 88888.00 2007-10-15 12:19:55.404 288 18227.24 39.38 52689.56 88888.00 2007-10-15 12:19:55.904 288 18227.24 39.44 52689.60 88888.00 2007-10-15 12:19:56.404 288 18227.33 39.38 52689.56 88888.00 2007-10-15 12:19:56.904 288 18227.31 39.35 52689.50 88888.00 2007-10-15 12:19:57.404 288 18227.34 39.39 52689.38 88888.00 2007-10-15 12:19:57.904 288 18227.46 39.41 52689.26 88888.00 2007-10-15 12:19:58.404 288 18227.49 39.43 52689.40 88888.00 2007-10-15 12:19:58.904 288 18227.36 39.38 52689.40 88888.00 2007-10-15 12:19:59.404 288 18227.38 39.34 52689.47 88888.00 2007-10-15 12:19:59.904 288 18227.54 39.30 52689.48 88888.00 2007-10-15 12:20:00.404 288 18227.49 39.29 52689.43 88888.00 2007-10-15 12:20:00.904 288 18227.53 39.29 52689.47 88888.00 2007-10-15 12:20:01.404 288 18227.55 39.37 52689.54 88888.00 2007-10-15 12:20:01.904 288 18227.52 39.37 52689.50 88888.00 2007-10-15 12:20:02.404 288 18227.44 39.40 52689.39 88888.00 2007-10-15 12:20:02.904 288 18227.38 39.38 52689.37 88888.00 2007-10-15 12:20:03.404 288 18227.28 39.33 52689.39 88888.00 2007-10-15 12:20:03.904 288 18227.36 39.39 52689.41 88888.00 2007-10-15 12:20:04.404 288 18227.35 39.37 52689.40 88888.00 2007-10-15 12:20:04.904 288 18227.28 39.33 52689.31 88888.00 2007-10-15 12:20:05.404 288 18227.32 39.38 52689.37 88888.00 2007-10-15 12:20:05.904 288 18227.41 39.47 52689.29 88888.00 2007-10-15 12:20:06.404 288 18227.35 39.36 52689.32 88888.00 2007-10-15 12:20:06.904 288 18227.43 39.36 52689.54 88888.00 2007-10-15 12:20:07.404 288 18227.43 39.39 52689.44 88888.00 2007-10-15 12:20:07.904 288 18227.35 39.45 52689.42 88888.00 2007-10-15 12:20:08.404 288 18227.43 39.48 52689.36 88888.00 2007-10-15 12:20:08.904 288 18227.45 39.52 52689.29 88888.00 2007-10-15 12:20:09.404 288 18227.48 39.46 52689.30 88888.00 2007-10-15 12:20:09.904 288 18227.43 39.39 52689.31 88888.00 2007-10-15 12:20:10.404 288 18227.49 39.41 52689.36 88888.00 2007-10-15 12:20:10.904 288 18227.42 39.40 52689.37 88888.00 2007-10-15 12:20:11.404 288 18227.39 39.47 52689.32 88888.00 2007-10-15 12:20:11.904 288 18227.42 39.56 52689.32 88888.00 2007-10-15 12:20:12.404 288 18227.36 39.57 52689.39 88888.00 2007-10-15 12:20:12.904 288 18227.37 39.46 52689.41 88888.00 2007-10-15 12:20:13.404 288 18227.25 39.46 52689.51 88888.00 2007-10-15 12:20:13.904 288 18227.27 39.48 52689.56 88888.00 2007-10-15 12:20:14.404 288 18227.45 39.55 52689.48 88888.00 2007-10-15 12:20:14.904 288 18227.37 39.63 52689.44 88888.00 2007-10-15 12:20:15.404 288 18227.27 39.63 52689.50 88888.00 2007-10-15 12:20:15.904 288 18227.39 39.59 52689.60 88888.00 2007-10-15 12:20:16.404 288 18227.44 39.63 52689.65 88888.00 2007-10-15 12:20:16.904 288 18227.41 39.64 52689.73 88888.00 2007-10-15 12:20:17.404 288 18227.23 39.71 52689.63 88888.00 2007-10-15 12:20:17.904 288 18227.25 39.71 52689.64 88888.00 2007-10-15 12:20:18.404 288 18227.49 39.60 52689.60 88888.00 2007-10-15 12:20:18.904 288 18227.65 39.67 52689.48 88888.00 2007-10-15 12:20:19.404 288 18227.60 39.67 52689.41 88888.00 2007-10-15 12:20:19.904 288 18227.48 39.59 52689.35 88888.00 2007-10-15 12:20:20.404 288 18227.44 39.61 52689.39 88888.00 2007-10-15 12:20:20.904 288 18227.44 39.61 52689.47 88888.00 2007-10-15 12:20:21.404 288 18227.41 39.67 52689.44 88888.00 2007-10-15 12:20:21.904 288 18227.42 39.78 52689.43 88888.00 2007-10-15 12:20:22.404 288 18227.42 39.68 52689.52 88888.00 2007-10-15 12:20:22.904 288 18227.37 39.71 52689.55 88888.00 2007-10-15 12:20:23.404 288 18227.33 39.75 52689.48 88888.00 2007-10-15 12:20:23.904 288 18227.27 39.77 52689.42 88888.00 2007-10-15 12:20:24.404 288 18227.22 39.85 52689.47 88888.00 2007-10-15 12:20:24.904 288 18227.21 39.81 52689.61 88888.00 2007-10-15 12:20:25.404 288 18227.36 39.81 52689.62 88888.00 2007-10-15 12:20:25.904 288 18227.31 39.80 52689.49 88888.00 2007-10-15 12:20:26.404 288 18227.36 39.74 52689.47 88888.00 2007-10-15 12:20:26.904 288 18227.42 39.74 52689.44 88888.00 2007-10-15 12:20:27.404 288 18227.41 39.76 52689.38 88888.00 2007-10-15 12:20:27.904 288 18227.33 39.76 52689.29 88888.00 2007-10-15 12:20:28.404 288 18227.35 39.77 52689.37 88888.00 2007-10-15 12:20:28.904 288 18227.25 39.77 52689.42 88888.00 2007-10-15 12:20:29.404 288 18227.25 39.70 52689.41 88888.00 2007-10-15 12:20:29.904 288 18227.27 39.62 52689.38 88888.00 2007-10-15 12:20:30.404 288 18227.34 39.65 52689.39 88888.00 2007-10-15 12:20:30.904 288 18227.33 39.69 52689.42 88888.00 2007-10-15 12:20:31.404 288 18227.25 39.73 52689.37 88888.00 2007-10-15 12:20:31.904 288 18227.33 39.71 52689.33 88888.00 2007-10-15 12:20:32.404 288 18227.36 39.70 52689.25 88888.00 2007-10-15 12:20:32.904 288 18227.36 39.61 52689.27 88888.00 2007-10-15 12:20:33.404 288 18227.42 39.65 52689.33 88888.00 2007-10-15 12:20:33.904 288 18227.46 39.74 52689.12 88888.00 2007-10-15 12:20:34.404 288 18227.34 39.74 52689.38 88888.00 2007-10-15 12:20:34.904 288 18227.28 39.71 52689.44 88888.00 2007-10-15 12:20:35.404 288 18227.38 39.69 52689.49 88888.00 2007-10-15 12:20:35.904 288 18227.37 39.62 52689.49 88888.00 2007-10-15 12:20:36.404 288 18227.30 39.63 52689.47 88888.00 2007-10-15 12:20:36.904 288 18227.28 39.70 52689.48 88888.00 2007-10-15 12:20:37.404 288 18227.46 39.73 52689.56 88888.00 2007-10-15 12:20:37.904 288 18227.57 39.73 52689.59 88888.00 2007-10-15 12:20:38.404 288 18227.54 39.74 52689.55 88888.00 2007-10-15 12:20:38.904 288 18227.38 39.67 52689.41 88888.00 2007-10-15 12:20:39.404 288 18227.38 39.68 52689.41 88888.00 2007-10-15 12:20:39.904 288 18227.59 39.73 52689.38 88888.00 2007-10-15 12:20:40.404 288 18227.79 39.69 52689.42 88888.00 2007-10-15 12:20:40.904 288 18227.64 39.70 52689.45 88888.00 2007-10-15 12:20:41.404 288 18227.50 39.73 52689.44 88888.00 2007-10-15 12:20:41.904 288 18227.41 39.76 52689.40 88888.00 2007-10-15 12:20:42.404 288 18227.44 39.76 52689.39 88888.00 2007-10-15 12:20:42.904 288 18227.54 39.79 52689.39 88888.00 2007-10-15 12:20:43.404 288 18227.60 39.87 52689.33 88888.00 2007-10-15 12:20:43.904 288 18227.54 39.88 52689.27 88888.00 2007-10-15 12:20:44.404 288 18227.46 39.87 52689.28 88888.00 2007-10-15 12:20:44.904 288 18227.44 39.84 52689.21 88888.00 2007-10-15 12:20:45.404 288 18227.46 39.89 52689.14 88888.00 2007-10-15 12:20:45.904 288 18227.46 39.87 52689.19 88888.00 2007-10-15 12:20:46.404 288 18227.49 39.90 52689.15 88888.00 2007-10-15 12:20:46.904 288 18227.38 39.97 52689.03 88888.00 2007-10-15 12:20:47.404 288 18227.35 40.02 52689.04 88888.00 2007-10-15 12:20:47.904 288 18227.47 40.04 52689.26 88888.00 2007-10-15 12:20:48.404 288 18227.54 39.98 52689.48 88888.00 2007-10-15 12:20:48.904 288 18227.48 39.95 52689.26 88888.00 2007-10-15 12:20:49.404 288 18227.47 39.97 52689.19 88888.00 2007-10-15 12:20:49.904 288 18227.52 40.01 52689.20 88888.00 2007-10-15 12:20:50.404 288 18227.44 39.91 52689.25 88888.00 2007-10-15 12:20:50.904 288 18227.43 39.92 52689.16 88888.00 2007-10-15 12:20:51.404 288 18227.47 40.05 52689.19 88888.00 2007-10-15 12:20:51.904 288 18227.38 40.11 52689.27 88888.00 2007-10-15 12:20:52.404 288 18227.46 40.09 52689.20 88888.00 2007-10-15 12:20:52.904 288 18227.54 40.04 52689.15 88888.00 2007-10-15 12:20:53.404 288 18227.66 40.03 52689.21 88888.00 2007-10-15 12:20:53.904 288 18227.53 40.08 52689.36 88888.00 2007-10-15 12:20:54.404 288 18227.43 40.08 52689.25 88888.00 2007-10-15 12:20:54.904 288 18227.46 40.05 52689.21 88888.00 2007-10-15 12:20:55.404 288 18227.58 40.00 52689.20 88888.00 2007-10-15 12:20:55.904 288 18227.59 39.90 52689.22 88888.00 2007-10-15 12:20:56.404 288 18227.66 39.95 52689.17 88888.00 2007-10-15 12:20:56.904 288 18227.71 40.04 52689.19 88888.00 2007-10-15 12:20:57.404 288 18227.69 40.08 52689.27 88888.00 2007-10-15 12:20:57.904 288 18227.65 40.08 52689.38 88888.00 2007-10-15 12:20:58.404 288 18227.69 39.96 52689.31 88888.00 2007-10-15 12:20:58.904 288 18227.86 40.04 52689.08 88888.00 2007-10-15 12:20:59.404 288 18227.93 40.22 52689.30 88888.00 2007-10-15 12:20:59.904 288 18227.81 40.25 52689.33 88888.00 2007-10-15 12:21:00.404 288 18227.97 39.89 52689.32 88888.00 2007-10-15 12:21:00.904 288 18228.06 39.80 52689.29 88888.00 2007-10-15 12:21:01.404 288 18227.95 39.74 52689.39 88888.00 2007-10-15 12:21:01.904 288 18227.86 39.94 52689.37 88888.00 2007-10-15 12:21:02.404 288 18227.89 40.28 52689.27 88888.00 2007-10-15 12:21:02.904 288 18227.60 40.28 52689.25 88888.00 2007-10-15 12:21:03.404 288 18227.49 40.22 52689.18 88888.00 2007-10-15 12:21:03.904 288 18227.48 40.26 52689.27 88888.00 2007-10-15 12:21:04.404 288 18227.48 40.25 52689.30 88888.00 2007-10-15 12:21:04.904 288 18227.49 40.33 52689.29 88888.00 2007-10-15 12:21:05.404 288 18227.60 40.27 52689.28 88888.00 2007-10-15 12:21:05.904 288 18227.52 40.24 52689.20 88888.00 2007-10-15 12:21:06.404 288 18227.48 40.25 52689.22 88888.00 2007-10-15 12:21:06.904 288 18227.57 40.20 52689.26 88888.00 2007-10-15 12:21:07.404 288 18227.61 40.23 52689.32 88888.00 2007-10-15 12:21:07.904 288 18227.47 40.27 52689.30 88888.00 2007-10-15 12:21:08.404 288 18227.46 40.29 52689.32 88888.00 2007-10-15 12:21:08.904 288 18227.44 40.28 52689.35 88888.00 2007-10-15 12:21:09.404 288 18227.39 40.27 52689.31 88888.00 2007-10-15 12:21:09.904 288 18227.46 40.28 52689.35 88888.00 2007-10-15 12:21:10.404 288 18227.39 40.28 52689.45 88888.00 2007-10-15 12:21:10.904 288 18227.44 40.26 52689.56 88888.00 2007-10-15 12:21:11.404 288 18227.42 40.18 52689.45 88888.00 2007-10-15 12:21:11.904 288 18227.34 40.21 52689.41 88888.00 2007-10-15 12:21:12.404 288 18227.33 40.24 52689.47 88888.00 2007-10-15 12:21:12.904 288 18227.34 40.28 52689.48 88888.00 2007-10-15 12:21:13.404 288 18227.37 40.36 52689.40 88888.00 2007-10-15 12:21:13.904 288 18227.42 40.38 52689.48 88888.00 2007-10-15 12:21:14.404 288 18227.52 40.42 52689.56 88888.00 2007-10-15 12:21:14.904 288 18227.49 40.37 52689.58 88888.00 2007-10-15 12:21:15.404 288 18227.48 40.35 52689.48 88888.00 2007-10-15 12:21:15.904 288 18227.43 40.34 52689.39 88888.00 2007-10-15 12:21:16.404 288 18227.28 40.29 52689.45 88888.00 2007-10-15 12:21:16.904 288 18227.22 40.33 52689.50 88888.00 2007-10-15 12:21:17.404 288 18227.21 40.45 52689.48 88888.00 2007-10-15 12:21:17.904 288 18227.20 40.51 52689.42 88888.00 2007-10-15 12:21:18.404 288 18227.25 40.51 52689.47 88888.00 2007-10-15 12:21:18.904 288 18227.17 40.54 52689.42 88888.00 2007-10-15 12:21:19.404 288 18227.20 40.51 52689.36 88888.00 2007-10-15 12:21:19.904 288 18227.23 40.52 52689.33 88888.00 2007-10-15 12:21:20.404 288 18227.43 40.53 52689.30 88888.00 2007-10-15 12:21:20.904 288 18227.46 40.48 52689.40 88888.00 2007-10-15 12:21:21.404 288 18227.48 40.54 52689.47 88888.00 2007-10-15 12:21:21.904 288 18227.41 40.56 52689.44 88888.00 2007-10-15 12:21:22.404 288 18227.35 40.55 52689.49 88888.00 2007-10-15 12:21:22.904 288 18227.36 40.61 52689.44 88888.00 2007-10-15 12:21:23.404 288 18227.35 40.59 52689.39 88888.00 2007-10-15 12:21:23.904 288 18227.55 40.58 52689.33 88888.00 2007-10-15 12:21:24.404 288 18227.56 40.58 52689.45 88888.00 2007-10-15 12:21:24.904 288 18227.30 40.45 52689.47 88888.00 2007-10-15 12:21:25.404 288 18226.94 40.35 52689.48 88888.00 2007-10-15 12:21:25.904 288 18226.93 40.49 52689.39 88888.00 2007-10-15 12:21:26.404 288 18227.14 40.54 52689.35 88888.00 2007-10-15 12:21:26.904 288 18227.13 40.53 52689.35 88888.00 2007-10-15 12:21:27.404 288 18227.17 40.51 52689.26 88888.00 2007-10-15 12:21:27.904 288 18227.45 40.51 52689.36 88888.00 2007-10-15 12:21:28.404 288 18227.52 40.54 52689.42 88888.00 2007-10-15 12:21:28.904 288 18227.43 40.56 52689.41 88888.00 2007-10-15 12:21:29.404 288 18227.42 40.60 52689.43 88888.00 2007-10-15 12:21:29.904 288 18227.30 40.60 52689.51 88888.00 2007-10-15 12:21:30.404 288 18227.48 40.61 52689.51 88888.00 2007-10-15 12:21:30.904 288 18227.47 40.62 52689.38 88888.00 2007-10-15 12:21:31.404 288 18227.39 40.63 52689.49 88888.00 2007-10-15 12:21:31.904 288 18227.36 40.69 52689.48 88888.00 2007-10-15 12:21:32.404 288 18227.45 40.70 52689.43 88888.00 2007-10-15 12:21:32.904 288 18227.63 40.54 52689.35 88888.00 2007-10-15 12:21:33.404 288 18227.47 40.54 52689.42 88888.00 2007-10-15 12:21:33.904 288 18227.32 40.65 52689.33 88888.00 2007-10-15 12:21:34.404 288 18227.42 40.67 52689.35 88888.00 2007-10-15 12:21:34.904 288 18227.38 40.73 52689.38 88888.00 2007-10-15 12:21:35.404 288 18227.46 40.65 52689.45 88888.00 2007-10-15 12:21:35.904 288 18227.50 40.63 52689.66 88888.00 2007-10-15 12:21:36.404 288 18227.37 40.69 52689.59 88888.00 2007-10-15 12:21:36.904 288 18227.46 40.71 52689.58 88888.00 2007-10-15 12:21:37.404 288 18227.38 40.64 52689.65 88888.00 2007-10-15 12:21:37.904 288 18227.44 40.62 52689.66 88888.00 2007-10-15 12:21:38.404 288 18227.49 40.65 52689.71 88888.00 2007-10-15 12:21:38.904 288 18227.48 40.63 52689.72 88888.00 2007-10-15 12:21:39.404 288 18227.54 40.47 52689.72 88888.00 2007-10-15 12:21:39.904 288 18227.45 40.53 52689.72 88888.00 2007-10-15 12:21:40.404 288 18227.37 40.64 52689.71 88888.00 2007-10-15 12:21:40.904 288 18227.44 40.66 52689.73 88888.00 2007-10-15 12:21:41.404 288 18227.45 40.65 52689.73 88888.00 2007-10-15 12:21:41.904 288 18227.53 40.61 52689.65 88888.00 2007-10-15 12:21:42.404 288 18227.57 40.61 52689.64 88888.00 2007-10-15 12:21:42.904 288 18227.38 40.56 52689.73 88888.00 2007-10-15 12:21:43.404 288 18227.19 40.52 52689.71 88888.00 2007-10-15 12:21:43.904 288 18227.24 40.55 52689.68 88888.00 2007-10-15 12:21:44.404 288 18227.35 40.58 52689.68 88888.00 2007-10-15 12:21:44.904 288 18227.41 40.67 52689.72 88888.00 2007-10-15 12:21:45.404 288 18227.36 40.70 52689.83 88888.00 2007-10-15 12:21:45.904 288 18227.30 40.65 52689.85 88888.00 2007-10-15 12:21:46.404 288 18227.30 40.64 52689.71 88888.00 2007-10-15 12:21:46.904 288 18227.23 40.70 52689.78 88888.00 2007-10-15 12:21:47.404 288 18227.22 40.69 52689.75 88888.00 2007-10-15 12:21:47.904 288 18227.09 40.72 52689.70 88888.00 2007-10-15 12:21:48.404 288 18227.15 40.69 52689.55 88888.00 2007-10-15 12:21:48.904 288 18227.30 40.69 52689.48 88888.00 2007-10-15 12:21:49.404 288 18227.20 40.75 52689.47 88888.00 2007-10-15 12:21:49.904 288 18227.10 40.82 52689.53 88888.00 2007-10-15 12:21:50.404 288 18227.10 40.79 52689.65 88888.00 2007-10-15 12:21:50.904 288 18227.20 40.78 52689.71 88888.00 2007-10-15 12:21:51.404 288 18227.24 40.85 52689.70 88888.00 2007-10-15 12:21:51.904 288 18227.10 40.91 52689.53 88888.00 2007-10-15 12:21:52.404 288 18227.10 40.84 52689.52 88888.00 2007-10-15 12:21:52.904 288 18227.16 40.82 52689.56 88888.00 2007-10-15 12:21:53.404 288 18227.01 40.89 52689.42 88888.00 2007-10-15 12:21:53.904 288 18226.96 40.88 52689.58 88888.00 2007-10-15 12:21:54.404 288 18226.87 40.87 52689.63 88888.00 2007-10-15 12:21:54.904 288 18226.95 40.95 52689.60 88888.00 2007-10-15 12:21:55.404 288 18226.90 40.95 52689.55 88888.00 2007-10-15 12:21:55.904 288 18226.93 40.98 52689.42 88888.00 2007-10-15 12:21:56.404 288 18227.07 41.03 52689.49 88888.00 2007-10-15 12:21:56.904 288 18227.01 41.02 52689.64 88888.00 2007-10-15 12:21:57.404 288 18227.10 40.96 52689.60 88888.00 2007-10-15 12:21:57.904 288 18226.81 40.90 52689.55 88888.00 2007-10-15 12:21:58.404 288 18226.93 40.88 52689.50 88888.00 2007-10-15 12:21:58.904 288 18226.98 40.85 52689.50 88888.00 2007-10-15 12:21:59.404 288 18226.78 40.93 52689.50 88888.00 2007-10-15 12:21:59.904 288 18226.65 40.94 52689.49 88888.00 2007-10-15 12:22:00.404 288 18226.54 40.95 52689.41 88888.00 2007-10-15 12:22:00.904 288 18226.66 40.93 52689.47 88888.00 2007-10-15 12:22:01.404 288 18226.68 40.97 52689.52 88888.00 2007-10-15 12:22:01.904 288 18226.65 40.94 52689.56 88888.00 2007-10-15 12:22:02.404 288 18226.78 40.87 52689.68 88888.00 2007-10-15 12:22:02.904 288 18226.71 40.81 52689.63 88888.00 2007-10-15 12:22:03.404 288 18226.73 40.85 52689.61 88888.00 2007-10-15 12:22:03.904 288 18226.84 40.84 52689.61 88888.00 2007-10-15 12:22:04.404 288 18226.80 40.81 52689.74 88888.00 2007-10-15 12:22:04.904 288 18226.74 40.82 52689.71 88888.00 2007-10-15 12:22:05.404 288 18226.74 40.90 52689.73 88888.00 2007-10-15 12:22:05.904 288 18226.83 40.96 52689.61 88888.00 2007-10-15 12:22:06.404 288 18226.81 40.99 52689.61 88888.00 2007-10-15 12:22:06.904 288 18226.77 40.97 52689.67 88888.00 2007-10-15 12:22:07.404 288 18226.72 41.01 52689.67 88888.00 2007-10-15 12:22:07.904 288 18226.63 41.08 52689.61 88888.00 2007-10-15 12:22:08.404 288 18226.70 41.03 52689.53 88888.00 2007-10-15 12:22:08.904 288 18226.71 40.94 52689.52 88888.00 2007-10-15 12:22:09.404 288 18226.85 40.94 52689.55 88888.00 2007-10-15 12:22:09.904 288 18226.81 40.99 52689.45 88888.00 2007-10-15 12:22:10.404 288 18226.70 40.98 52689.33 88888.00 2007-10-15 12:22:10.904 288 18226.77 40.95 52689.28 88888.00 2007-10-15 12:22:11.404 288 18226.85 40.93 52689.36 88888.00 2007-10-15 12:22:11.904 288 18226.89 40.92 52689.36 88888.00 2007-10-15 12:22:12.404 288 18226.94 40.98 52689.49 88888.00 2007-10-15 12:22:12.904 288 18226.93 40.98 52689.55 88888.00 2007-10-15 12:22:13.404 288 18226.91 41.02 52689.61 88888.00 2007-10-15 12:22:13.904 288 18226.93 41.01 52689.52 88888.00 2007-10-15 12:22:14.404 288 18227.05 40.95 52689.50 88888.00 2007-10-15 12:22:14.904 288 18226.89 40.92 52689.53 88888.00 2007-10-15 12:22:15.404 288 18226.83 40.90 52689.61 88888.00 2007-10-15 12:22:15.904 288 18227.02 40.96 52689.53 88888.00 2007-10-15 12:22:16.404 288 18227.22 41.02 52689.48 88888.00 2007-10-15 12:22:16.904 288 18227.23 40.96 52689.40 88888.00 2007-10-15 12:22:17.404 288 18226.90 40.98 52689.58 88888.00 2007-10-15 12:22:17.904 288 18226.76 40.96 52689.51 88888.00 2007-10-15 12:22:18.404 288 18226.85 40.87 52689.51 88888.00 2007-10-15 12:22:18.904 288 18226.99 40.90 52689.62 88888.00 2007-10-15 12:22:19.404 288 18227.06 40.92 52689.63 88888.00 2007-10-15 12:22:19.904 288 18227.03 40.92 52689.58 88888.00 2007-10-15 12:22:20.404 288 18226.94 40.85 52689.54 88888.00 2007-10-15 12:22:20.904 288 18226.77 40.86 52689.60 88888.00 2007-10-15 12:22:21.404 288 18226.61 40.94 52689.55 88888.00 2007-10-15 12:22:21.904 288 18226.67 40.96 52689.56 88888.00 2007-10-15 12:22:22.404 288 18226.74 40.91 52689.60 88888.00 2007-10-15 12:22:22.904 288 18226.56 40.84 52689.61 88888.00 2007-10-15 12:22:23.404 288 18226.65 40.87 52689.61 88888.00 2007-10-15 12:22:23.904 288 18226.78 40.82 52689.49 88888.00 2007-10-15 12:22:24.404 288 18226.90 40.79 52689.44 88888.00 2007-10-15 12:22:24.904 288 18227.00 40.82 52689.59 88888.00 2007-10-15 12:22:25.404 288 18226.84 40.86 52689.64 88888.00 2007-10-15 12:22:25.904 288 18226.70 40.81 52689.44 88888.00 2007-10-15 12:22:26.404 288 18226.70 40.80 52689.45 88888.00 2007-10-15 12:22:26.904 288 18226.74 40.88 52689.54 88888.00 2007-10-15 12:22:27.404 288 18226.67 40.97 52689.59 88888.00 2007-10-15 12:22:27.904 288 18226.71 41.05 52689.65 88888.00 2007-10-15 12:22:28.404 288 18226.66 40.98 52689.55 88888.00 2007-10-15 12:22:28.904 288 18226.68 40.99 52689.68 88888.00 2007-10-15 12:22:29.404 288 18226.80 40.95 52689.62 88888.00 2007-10-15 12:22:29.904 288 18226.71 40.92 52689.61 88888.00 2007-10-15 12:22:30.404 288 18226.73 40.90 52689.58 88888.00 2007-10-15 12:22:30.904 288 18226.79 40.91 52689.55 88888.00 2007-10-15 12:22:31.404 288 18226.79 40.89 52689.60 88888.00 2007-10-15 12:22:31.904 288 18226.79 40.89 52689.45 88888.00 2007-10-15 12:22:32.404 288 18226.85 40.92 52689.41 88888.00 2007-10-15 12:22:32.904 288 18226.85 40.80 52689.43 88888.00 2007-10-15 12:22:33.404 288 18226.78 40.84 52689.56 88888.00 2007-10-15 12:22:33.904 288 18226.70 40.91 52689.56 88888.00 2007-10-15 12:22:34.404 288 18226.72 40.99 52689.41 88888.00 2007-10-15 12:22:34.904 288 18226.65 41.00 52689.45 88888.00 2007-10-15 12:22:35.404 288 18226.52 41.09 52689.38 88888.00 2007-10-15 12:22:35.904 288 18226.55 41.02 52689.32 88888.00 2007-10-15 12:22:36.404 288 18226.44 40.94 52689.44 88888.00 2007-10-15 12:22:36.904 288 18226.46 40.90 52689.41 88888.00 2007-10-15 12:22:37.404 288 18226.44 40.96 52689.40 88888.00 2007-10-15 12:22:37.904 288 18226.43 41.02 52689.39 88888.00 2007-10-15 12:22:38.404 288 18226.49 40.98 52689.31 88888.00 2007-10-15 12:22:38.904 288 18226.48 41.00 52689.27 88888.00 2007-10-15 12:22:39.404 288 18226.44 41.03 52689.17 88888.00 2007-10-15 12:22:39.904 288 18226.44 41.02 52689.29 88888.00 2007-10-15 12:22:40.404 288 18226.52 40.84 52689.36 88888.00 2007-10-15 12:22:40.904 288 18226.50 40.92 52689.39 88888.00 2007-10-15 12:22:41.404 288 18226.48 41.01 52689.43 88888.00 2007-10-15 12:22:41.904 288 18226.60 40.92 52689.42 88888.00 2007-10-15 12:22:42.404 288 18226.54 40.91 52689.43 88888.00 2007-10-15 12:22:42.904 288 18226.61 40.92 52689.60 88888.00 2007-10-15 12:22:43.404 288 18226.47 40.93 52689.65 88888.00 2007-10-15 12:22:43.904 288 18226.46 40.93 52689.63 88888.00 2007-10-15 12:22:44.404 288 18226.44 40.95 52689.55 88888.00 2007-10-15 12:22:44.904 288 18226.40 40.86 52689.52 88888.00 2007-10-15 12:22:45.404 288 18226.48 40.76 52689.44 88888.00 2007-10-15 12:22:45.904 288 18226.50 40.76 52689.51 88888.00 2007-10-15 12:22:46.404 288 18226.59 40.74 52689.45 88888.00 2007-10-15 12:22:46.904 288 18226.56 40.73 52689.50 88888.00 2007-10-15 12:22:47.404 288 18226.45 40.75 52689.60 88888.00 2007-10-15 12:22:47.904 288 18226.40 40.84 52689.56 88888.00 2007-10-15 12:22:48.404 288 18226.51 40.95 52689.51 88888.00 2007-10-15 12:22:48.904 288 18226.54 40.95 52689.43 88888.00 2007-10-15 12:22:49.404 288 18226.47 40.90 52689.48 88888.00 2007-10-15 12:22:49.904 288 18226.52 40.93 52689.49 88888.00 2007-10-15 12:22:50.404 288 18226.33 41.03 52689.53 88888.00 2007-10-15 12:22:50.904 288 18226.30 41.04 52689.51 88888.00 2007-10-15 12:22:51.404 288 18226.33 41.00 52689.65 88888.00 2007-10-15 12:22:51.904 288 18226.59 41.03 52689.56 88888.00 2007-10-15 12:22:52.404 288 18226.69 41.06 52689.48 88888.00 2007-10-15 12:22:52.904 288 18226.52 41.03 52689.52 88888.00 2007-10-15 12:22:53.404 288 18226.52 40.95 52689.50 88888.00 2007-10-15 12:22:53.904 288 18226.55 40.88 52689.49 88888.00 2007-10-15 12:22:54.404 288 18226.69 40.95 52689.38 88888.00 2007-10-15 12:22:54.904 288 18226.76 41.03 52689.40 88888.00 2007-10-15 12:22:55.404 288 18226.56 41.03 52689.48 88888.00 2007-10-15 12:22:55.904 288 18226.45 40.96 52689.47 88888.00 2007-10-15 12:22:56.404 288 18226.43 41.05 52689.48 88888.00 2007-10-15 12:22:56.904 288 18226.35 41.08 52689.43 88888.00 2007-10-15 12:22:57.404 288 18226.41 41.14 52689.42 88888.00 2007-10-15 12:22:57.904 288 18226.36 41.20 52689.42 88888.00 2007-10-15 12:22:58.404 288 18226.38 41.21 52689.51 88888.00 2007-10-15 12:22:58.904 288 18226.24 41.18 52689.48 88888.00 2007-10-15 12:22:59.404 288 18226.43 41.22 52689.63 88888.00 2007-10-15 12:22:59.904 288 18226.60 41.25 52689.66 88888.00 2007-10-15 12:23:00.404 288 18226.63 41.16 52689.53 88888.00 2007-10-15 12:23:00.904 288 18226.49 41.05 52689.51 88888.00 2007-10-15 12:23:01.404 288 18226.56 41.01 52689.51 88888.00 2007-10-15 12:23:01.904 288 18226.54 40.96 52689.50 88888.00 2007-10-15 12:23:02.404 288 18226.47 40.99 52689.58 88888.00 2007-10-15 12:23:02.904 288 18226.45 41.03 52689.65 88888.00 2007-10-15 12:23:03.404 288 18226.49 41.04 52689.53 88888.00 2007-10-15 12:23:03.904 288 18226.49 40.95 52689.49 88888.00 2007-10-15 12:23:04.404 288 18226.40 40.92 52689.44 88888.00 2007-10-15 12:23:04.904 288 18226.48 40.97 52689.45 88888.00 2007-10-15 12:23:05.404 288 18226.59 41.02 52689.58 88888.00 2007-10-15 12:23:05.904 288 18226.44 41.01 52689.66 88888.00 2007-10-15 12:23:06.404 288 18226.39 41.03 52689.49 88888.00 2007-10-15 12:23:06.904 288 18226.48 41.04 52689.47 88888.00 2007-10-15 12:23:07.404 288 18226.62 41.03 52689.54 88888.00 2007-10-15 12:23:07.904 288 18226.71 40.98 52689.50 88888.00 2007-10-15 12:23:08.404 288 18226.74 40.98 52689.48 88888.00 2007-10-15 12:23:08.904 288 18226.84 40.99 52689.53 88888.00 2007-10-15 12:23:09.404 288 18226.68 40.99 52689.54 88888.00 2007-10-15 12:23:09.904 288 18226.46 41.03 52689.56 88888.00 2007-10-15 12:23:10.404 288 18226.50 41.09 52689.56 88888.00 2007-10-15 12:23:10.904 288 18226.46 41.05 52689.56 88888.00 2007-10-15 12:23:11.404 288 18226.46 40.97 52689.60 88888.00 2007-10-15 12:23:11.904 288 18226.49 40.88 52689.54 88888.00 2007-10-15 12:23:12.404 288 18226.49 40.86 52689.47 88888.00 2007-10-15 12:23:12.904 288 18226.51 40.96 52689.35 88888.00 2007-10-15 12:23:13.404 288 18226.50 40.94 52689.36 88888.00 2007-10-15 12:23:13.904 288 18226.47 40.92 52689.33 88888.00 2007-10-15 12:23:14.404 288 18226.35 40.95 52689.39 88888.00 2007-10-15 12:23:14.904 288 18226.37 40.97 52689.42 88888.00 2007-10-15 12:23:15.404 288 18226.46 41.08 52689.49 88888.00 2007-10-15 12:23:15.904 288 18226.44 41.03 52689.42 88888.00 2007-10-15 12:23:16.404 288 18226.39 40.99 52689.31 88888.00 2007-10-15 12:23:16.904 288 18225.92 41.04 52689.35 88888.00 2007-10-15 12:23:17.404 288 18226.02 41.04 52689.37 88888.00 2007-10-15 12:23:17.904 288 18226.31 41.04 52689.36 88888.00 2007-10-15 12:23:18.404 288 18226.40 41.03 52689.39 88888.00 2007-10-15 12:23:18.904 288 18226.38 40.95 52689.48 88888.00 2007-10-15 12:23:19.404 288 18226.50 40.94 52689.52 88888.00 2007-10-15 12:23:19.904 288 18226.38 40.94 52689.30 88888.00 2007-10-15 12:23:20.404 288 18226.46 40.97 52689.21 88888.00 2007-10-15 12:23:20.904 288 18226.45 40.97 52689.17 88888.00 2007-10-15 12:23:21.404 288 18226.49 40.99 52689.06 88888.00 2007-10-15 12:23:21.904 288 18226.58 41.02 52689.15 88888.00 2007-10-15 12:23:22.404 288 18226.54 41.02 52689.20 88888.00 2007-10-15 12:23:22.904 288 18226.51 41.01 52689.18 88888.00 2007-10-15 12:23:23.404 288 18226.71 41.01 52689.14 88888.00 2007-10-15 12:23:23.904 288 18226.68 41.03 52689.24 88888.00 2007-10-15 12:23:24.404 288 18226.72 41.02 52689.27 88888.00 2007-10-15 12:23:24.904 288 18226.61 41.07 52689.17 88888.00 2007-10-15 12:23:25.404 288 18226.59 41.01 52689.08 88888.00 2007-10-15 12:23:25.904 288 18226.71 40.95 52689.12 88888.00 2007-10-15 12:23:26.404 288 18226.80 40.98 52689.17 88888.00 2007-10-15 12:23:26.904 288 18226.73 40.95 52689.15 88888.00 2007-10-15 12:23:27.404 288 18226.79 41.00 52689.27 88888.00 2007-10-15 12:23:27.904 288 18226.82 40.94 52689.22 88888.00 2007-10-15 12:23:28.404 288 18226.72 40.94 52689.12 88888.00 2007-10-15 12:23:28.904 288 18226.84 40.94 52689.18 88888.00 2007-10-15 12:23:29.404 288 18226.83 40.96 52689.08 88888.00 2007-10-15 12:23:29.904 288 18226.71 41.06 52689.03 88888.00 2007-10-15 12:23:30.404 288 18226.77 41.14 52689.02 88888.00 2007-10-15 12:23:30.904 288 18226.87 41.13 52689.12 88888.00 2007-10-15 12:23:31.404 288 18226.80 41.11 52689.15 88888.00 2007-10-15 12:23:31.904 288 18226.70 41.14 52689.22 88888.00 2007-10-15 12:23:32.404 288 18226.68 41.14 52689.30 88888.00 2007-10-15 12:23:32.904 288 18226.79 41.16 52689.26 88888.00 2007-10-15 12:23:33.404 288 18226.74 41.18 52689.33 88888.00 2007-10-15 12:23:33.904 288 18226.81 41.11 52689.31 88888.00 2007-10-15 12:23:34.404 288 18226.76 41.12 52689.20 88888.00 2007-10-15 12:23:34.904 288 18226.71 41.09 52689.14 88888.00 2007-10-15 12:23:35.404 288 18226.74 41.08 52689.08 88888.00 2007-10-15 12:23:35.904 288 18226.68 41.05 52689.03 88888.00 2007-10-15 12:23:36.404 288 18226.78 41.07 52689.08 88888.00 2007-10-15 12:23:36.904 288 18226.67 41.09 52689.09 88888.00 2007-10-15 12:23:37.404 288 18226.65 41.02 52689.09 88888.00 2007-10-15 12:23:37.904 288 18226.61 41.04 52689.18 88888.00 2007-10-15 12:23:38.404 288 18226.76 41.09 52689.26 88888.00 2007-10-15 12:23:38.904 288 18226.84 41.04 52689.33 88888.00 2007-10-15 12:23:39.404 288 18226.77 41.05 52689.33 88888.00 2007-10-15 12:23:39.904 288 18226.54 41.14 52689.39 88888.00 2007-10-15 12:23:40.404 288 18226.40 41.20 52689.33 88888.00 2007-10-15 12:23:40.904 288 18226.73 41.21 52689.31 88888.00 2007-10-15 12:23:41.404 288 18226.78 41.24 52689.22 88888.00 2007-10-15 12:23:41.904 288 18226.71 41.21 52689.04 88888.00 2007-10-15 12:23:42.404 288 18226.70 41.14 52689.15 88888.00 2007-10-15 12:23:42.904 288 18226.85 41.11 52689.30 88888.00 2007-10-15 12:23:43.404 288 18226.78 41.12 52689.27 88888.00 2007-10-15 12:23:43.904 288 18226.79 41.12 52689.31 88888.00 2007-10-15 12:23:44.404 288 18226.79 41.18 52689.33 88888.00 2007-10-15 12:23:44.904 288 18226.79 41.16 52689.22 88888.00 2007-10-15 12:23:45.404 288 18226.72 41.15 52689.24 88888.00 2007-10-15 12:23:45.904 288 18226.68 41.16 52689.29 88888.00 2007-10-15 12:23:46.404 288 18226.82 41.16 52689.36 88888.00 2007-10-15 12:23:46.904 288 18226.73 41.14 52689.43 88888.00 2007-10-15 12:23:47.404 288 18226.65 41.10 52689.35 88888.00 2007-10-15 12:23:47.904 288 18226.61 41.04 52689.30 88888.00 2007-10-15 12:23:48.404 288 18226.70 41.05 52689.39 88888.00 2007-10-15 12:23:48.904 288 18226.66 41.08 52689.29 88888.00 2007-10-15 12:23:49.404 288 18226.73 41.13 52689.20 88888.00 2007-10-15 12:23:49.904 288 18226.62 41.13 52689.24 88888.00 2007-10-15 12:23:50.404 288 18226.60 41.19 52689.29 88888.00 2007-10-15 12:23:50.904 288 18226.57 41.20 52689.26 88888.00 2007-10-15 12:23:51.404 288 18226.54 41.14 52689.27 88888.00 2007-10-15 12:23:51.904 288 18226.57 41.23 52689.27 88888.00 2007-10-15 12:23:52.404 288 18226.69 41.25 52689.33 88888.00 2007-10-15 12:23:52.904 288 18226.59 41.22 52689.37 88888.00 2007-10-15 12:23:53.404 288 18226.58 41.22 52689.35 88888.00 2007-10-15 12:23:53.904 288 18226.70 41.32 52689.29 88888.00 2007-10-15 12:23:54.404 288 18226.61 41.33 52689.24 88888.00 2007-10-15 12:23:54.904 288 18226.65 41.27 52689.30 88888.00 2007-10-15 12:23:55.404 288 18226.57 41.35 52689.28 88888.00 2007-10-15 12:23:55.904 288 18226.57 41.37 52689.21 88888.00 2007-10-15 12:23:56.404 288 18226.56 41.46 52689.17 88888.00 2007-10-15 12:23:56.904 288 18226.62 41.56 52689.20 88888.00 2007-10-15 12:23:57.404 288 18226.56 41.59 52689.24 88888.00 2007-10-15 12:23:57.904 288 18226.63 41.58 52689.32 88888.00 2007-10-15 12:23:58.404 288 18226.72 41.54 52689.26 88888.00 2007-10-15 12:23:58.904 288 18226.57 41.53 52689.30 88888.00 2007-10-15 12:23:59.404 288 18226.33 41.62 52689.38 88888.00 2007-10-15 12:23:59.904 288 18226.50 41.66 52689.35 88888.00 2007-10-15 12:24:00.404 288 18226.73 41.65 52689.35 88888.00 2007-10-15 12:24:00.904 288 18226.65 41.60 52689.31 88888.00 2007-10-15 12:24:01.404 288 18226.59 41.60 52689.38 88888.00 2007-10-15 12:24:01.904 288 18226.62 41.62 52689.31 88888.00 2007-10-15 12:24:02.404 288 18226.62 41.70 52689.37 88888.00 2007-10-15 12:24:02.904 288 18226.63 41.80 52689.35 88888.00 2007-10-15 12:24:03.404 288 18226.71 41.92 52689.31 88888.00 2007-10-15 12:24:03.904 288 18226.83 41.93 52689.28 88888.00 2007-10-15 12:24:04.404 288 18226.79 41.95 52689.10 88888.00 2007-10-15 12:24:04.904 288 18226.79 41.88 52689.19 88888.00 2007-10-15 12:24:05.404 288 18227.11 41.87 52689.26 88888.00 2007-10-15 12:24:05.904 288 18227.24 41.92 52689.32 88888.00 2007-10-15 12:24:06.404 288 18227.27 41.94 52689.33 88888.00 2007-10-15 12:24:06.904 288 18227.13 41.90 52689.27 88888.00 2007-10-15 12:24:07.404 288 18226.98 41.79 52689.24 88888.00 2007-10-15 12:24:07.904 288 18226.88 41.70 52689.17 88888.00 2007-10-15 12:24:08.404 288 18226.95 41.74 52689.21 88888.00 2007-10-15 12:24:08.904 288 18226.82 41.80 52689.33 88888.00 2007-10-15 12:24:09.404 288 18226.70 41.78 52689.38 88888.00 2007-10-15 12:24:09.904 288 18226.79 41.74 52689.49 88888.00 2007-10-15 12:24:10.404 288 18226.45 41.74 52689.48 88888.00 2007-10-15 12:24:10.904 288 18226.14 41.82 52689.38 88888.00 2007-10-15 12:24:11.404 288 18226.30 41.90 52689.38 88888.00 2007-10-15 12:24:11.904 288 18226.62 41.89 52689.27 88888.00 2007-10-15 12:24:12.404 288 18226.78 41.86 52689.26 88888.00 2007-10-15 12:24:12.904 288 18226.83 41.84 52689.38 88888.00 2007-10-15 12:24:13.404 288 18226.85 41.84 52689.35 88888.00 2007-10-15 12:24:13.904 288 18226.63 41.88 52689.42 88888.00 2007-10-15 12:24:14.404 288 18226.24 41.89 52689.43 88888.00 2007-10-15 12:24:14.904 288 18226.09 41.81 52689.45 88888.00 2007-10-15 12:24:15.404 288 18226.04 41.90 52689.49 88888.00 2007-10-15 12:24:15.904 288 18226.11 41.87 52689.41 88888.00 2007-10-15 12:24:16.404 288 18226.48 41.75 52689.42 88888.00 2007-10-15 12:24:16.904 288 18226.63 41.69 52689.53 88888.00 2007-10-15 12:24:17.404 288 18226.68 41.76 52689.41 88888.00 2007-10-15 12:24:17.904 288 18226.82 41.82 52689.47 88888.00 2007-10-15 12:24:18.404 288 18226.77 41.77 52689.51 88888.00 2007-10-15 12:24:18.904 288 18226.77 41.74 52689.48 88888.00 2007-10-15 12:24:19.404 288 18226.80 41.76 52689.43 88888.00 2007-10-15 12:24:19.904 288 18226.66 41.78 52689.40 88888.00 2007-10-15 12:24:20.404 288 18226.77 41.84 52689.35 88888.00 2007-10-15 12:24:20.904 288 18226.79 41.79 52689.33 88888.00 2007-10-15 12:24:21.404 288 18226.66 41.75 52689.35 88888.00 2007-10-15 12:24:21.904 288 18226.72 41.77 52689.41 88888.00 2007-10-15 12:24:22.404 288 18226.72 41.85 52689.53 88888.00 2007-10-15 12:24:22.904 288 18226.60 41.86 52689.42 88888.00 2007-10-15 12:24:23.404 288 18226.57 41.88 52689.42 88888.00 2007-10-15 12:24:23.904 288 18226.58 41.88 52689.44 88888.00 2007-10-15 12:24:24.404 288 18226.50 41.88 52689.33 88888.00 2007-10-15 12:24:24.904 288 18226.52 41.79 52689.24 88888.00 2007-10-15 12:24:25.404 288 18226.71 41.86 52689.33 88888.00 2007-10-15 12:24:25.904 288 18226.66 41.93 52689.49 88888.00 2007-10-15 12:24:26.404 288 18226.58 41.93 52689.42 88888.00 2007-10-15 12:24:26.904 288 18226.55 41.90 52689.38 88888.00 2007-10-15 12:24:27.404 288 18226.61 41.92 52689.38 88888.00 2007-10-15 12:24:27.904 288 18226.74 41.97 52689.39 88888.00 2007-10-15 12:24:28.404 288 18226.67 41.97 52689.42 88888.00 2007-10-15 12:24:28.904 288 18226.73 41.99 52689.55 88888.00 2007-10-15 12:24:29.404 288 18226.73 41.94 52689.48 88888.00 2007-10-15 12:24:29.904 288 18226.48 41.90 52689.47 88888.00 2007-10-15 12:24:30.404 288 18226.30 41.98 52689.47 88888.00 2007-10-15 12:24:30.904 288 18226.56 41.97 52689.52 88888.00 2007-10-15 12:24:31.404 288 18226.70 41.91 52689.61 88888.00 2007-10-15 12:24:31.904 288 18226.68 41.95 52689.51 88888.00 2007-10-15 12:24:32.404 288 18226.61 41.95 52689.42 88888.00 2007-10-15 12:24:32.904 288 18226.68 41.93 52689.40 88888.00 2007-10-15 12:24:33.404 288 18226.82 42.05 52689.41 88888.00 2007-10-15 12:24:33.904 288 18226.74 42.09 52689.39 88888.00 2007-10-15 12:24:34.404 288 18226.61 42.05 52689.38 88888.00 2007-10-15 12:24:34.904 288 18226.62 42.04 52689.25 88888.00 2007-10-15 12:24:35.404 288 18226.70 42.13 52689.28 88888.00 2007-10-15 12:24:35.904 288 18226.62 42.20 52689.31 88888.00 2007-10-15 12:24:36.404 288 18226.59 42.24 52689.29 88888.00 2007-10-15 12:24:36.904 288 18226.47 42.23 52689.33 88888.00 2007-10-15 12:24:37.404 288 18226.38 42.08 52689.38 88888.00 2007-10-15 12:24:37.904 288 18226.58 42.09 52689.30 88888.00 2007-10-15 12:24:38.404 288 18226.66 42.09 52689.31 88888.00 2007-10-15 12:24:38.904 288 18226.62 42.07 52689.48 88888.00 2007-10-15 12:24:39.404 288 18226.59 42.07 52689.51 88888.00 2007-10-15 12:24:39.904 288 18226.59 42.11 52689.48 88888.00 2007-10-15 12:24:40.404 288 18226.65 42.10 52689.38 88888.00 2007-10-15 12:24:40.904 288 18226.56 42.01 52689.33 88888.00 2007-10-15 12:24:41.404 288 18226.51 42.08 52689.25 88888.00 2007-10-15 12:24:41.904 288 18226.57 42.16 52689.19 88888.00 2007-10-15 12:24:42.404 288 18226.55 42.24 52689.30 88888.00 2007-10-15 12:24:42.904 288 18226.48 42.34 52689.40 88888.00 2007-10-15 12:24:43.404 288 18226.60 42.28 52689.44 88888.00 2007-10-15 12:24:43.904 288 18226.77 42.23 52689.45 88888.00 2007-10-15 12:24:44.404 288 18226.66 42.25 52689.50 88888.00 2007-10-15 12:24:44.904 288 18226.54 42.20 52689.53 88888.00 2007-10-15 12:24:45.404 288 18226.50 42.13 52689.40 88888.00 2007-10-15 12:24:45.904 288 18226.39 42.07 52689.43 88888.00 2007-10-15 12:24:46.404 288 18226.27 42.07 52689.48 88888.00 2007-10-15 12:24:46.904 288 18226.31 42.04 52689.39 88888.00 2007-10-15 12:24:47.404 288 18226.26 42.03 52689.26 88888.00 2007-10-15 12:24:47.904 288 18226.25 42.04 52689.18 88888.00 2007-10-15 12:24:48.404 288 18226.40 42.09 52689.22 88888.00 2007-10-15 12:24:48.904 288 18226.45 42.28 52689.28 88888.00 2007-10-15 12:24:49.404 288 18226.47 42.30 52689.37 88888.00 2007-10-15 12:24:49.904 288 18226.35 42.27 52689.31 88888.00 2007-10-15 12:24:50.404 288 18226.29 42.20 52689.32 88888.00 2007-10-15 12:24:50.904 288 18226.24 42.12 52689.32 88888.00 2007-10-15 12:24:51.404 288 18226.18 42.08 52689.33 88888.00 2007-10-15 12:24:51.904 288 18226.33 42.11 52689.39 88888.00 2007-10-15 12:24:52.404 288 18226.46 42.16 52689.40 88888.00 2007-10-15 12:24:52.904 288 18226.41 42.18 52689.42 88888.00 2007-10-15 12:24:53.404 288 18226.33 42.16 52689.40 88888.00 2007-10-15 12:24:53.904 288 18226.29 42.26 52689.43 88888.00 2007-10-15 12:24:54.404 288 18226.39 42.32 52689.52 88888.00 2007-10-15 12:24:54.904 288 18226.36 42.38 52689.53 88888.00 2007-10-15 12:24:55.404 288 18226.37 42.33 52689.42 88888.00 2007-10-15 12:24:55.904 288 18226.37 42.32 52689.40 88888.00 2007-10-15 12:24:56.404 288 18226.43 42.36 52689.38 88888.00 2007-10-15 12:24:56.904 288 18226.34 42.36 52689.38 88888.00 2007-10-15 12:24:57.404 288 18226.33 42.27 52689.38 88888.00 2007-10-15 12:24:57.904 288 18226.36 42.22 52689.41 88888.00 2007-10-15 12:24:58.404 288 18226.49 42.35 52689.37 88888.00 2007-10-15 12:24:58.904 288 18226.50 42.35 52689.32 88888.00 2007-10-15 12:24:59.404 288 18226.45 42.31 52689.26 88888.00 2007-10-15 12:24:59.904 288 18226.40 42.35 52689.40 88888.00 2007-10-15 12:25:00.404 288 18226.45 42.32 52689.30 88888.00 2007-10-15 12:25:00.904 288 18226.46 42.31 52689.37 88888.00 2007-10-15 12:25:01.404 288 18226.48 42.34 52689.36 88888.00 2007-10-15 12:25:01.904 288 18226.50 42.36 52689.37 88888.00 2007-10-15 12:25:02.404 288 18226.54 42.34 52689.28 88888.00 2007-10-15 12:25:02.904 288 18226.56 42.38 52689.29 88888.00 2007-10-15 12:25:03.404 288 18226.46 42.38 52689.39 88888.00 2007-10-15 12:25:03.904 288 18226.22 42.39 52689.41 88888.00 2007-10-15 12:25:04.404 288 18226.23 42.38 52689.37 88888.00 2007-10-15 12:25:04.904 288 18226.38 42.27 52689.33 88888.00 2007-10-15 12:25:05.404 288 18226.46 42.13 52689.33 88888.00 2007-10-15 12:25:05.904 288 18226.24 42.19 52689.29 88888.00 2007-10-15 12:25:06.404 288 18226.38 42.30 52689.36 88888.00 2007-10-15 12:25:06.904 288 18226.49 42.34 52689.42 88888.00 2007-10-15 12:25:07.404 288 18226.48 42.36 52689.44 88888.00 2007-10-15 12:25:07.904 288 18226.37 42.35 52689.38 88888.00 2007-10-15 12:25:08.404 288 18226.39 42.27 52689.38 88888.00 2007-10-15 12:25:08.904 288 18226.19 42.24 52689.37 88888.00 2007-10-15 12:25:09.404 288 18226.41 42.21 52689.36 88888.00 2007-10-15 12:25:09.904 288 18226.57 42.30 52689.58 88888.00 2007-10-15 12:25:10.404 288 18226.58 42.32 52689.60 88888.00 2007-10-15 12:25:10.904 288 18226.54 42.19 52689.58 88888.00 2007-10-15 12:25:11.404 288 18226.49 42.13 52689.55 88888.00 2007-10-15 12:25:11.904 288 18226.51 42.19 52689.49 88888.00 2007-10-15 12:25:12.404 288 18226.46 42.36 52689.37 88888.00 2007-10-15 12:25:12.904 288 18226.50 42.28 52689.29 88888.00 2007-10-15 12:25:13.404 288 18226.59 42.19 52689.25 88888.00 2007-10-15 12:25:13.904 288 18226.57 42.22 52689.29 88888.00 2007-10-15 12:25:14.404 288 18226.49 42.23 52689.42 88888.00 2007-10-15 12:25:14.904 288 18226.43 42.23 52689.45 88888.00 2007-10-15 12:25:15.404 288 18226.41 42.23 52689.45 88888.00 2007-10-15 12:25:15.904 288 18226.40 42.25 52689.35 88888.00 2007-10-15 12:25:16.404 288 18226.35 42.30 52689.42 88888.00 2007-10-15 12:25:16.904 288 18226.41 42.31 52689.52 88888.00 2007-10-15 12:25:17.404 288 18226.46 42.33 52689.50 88888.00 2007-10-15 12:25:17.904 288 18226.41 42.33 52689.43 88888.00 2007-10-15 12:25:18.404 288 18226.37 42.27 52689.25 88888.00 2007-10-15 12:25:18.904 288 18226.18 42.22 52689.30 88888.00 2007-10-15 12:25:19.404 288 18226.12 42.26 52689.22 88888.00 2007-10-15 12:25:19.904 288 18226.36 42.32 52689.07 88888.00 2007-10-15 12:25:20.404 288 18226.34 42.33 52689.27 88888.00 2007-10-15 12:25:20.904 288 18226.48 42.30 52689.38 88888.00 2007-10-15 12:25:21.404 288 18226.49 42.28 52689.39 88888.00 2007-10-15 12:25:21.904 288 18226.48 42.32 52689.37 88888.00 2007-10-15 12:25:22.401 288 18226.44 42.36 52689.27 88888.00 2007-10-15 12:25:22.901 288 18225.97 42.35 52689.20 88888.00 2007-10-15 12:25:23.401 288 18226.16 42.33 52689.19 88888.00 2007-10-15 12:25:23.901 288 18226.28 42.38 52689.28 88888.00 2007-10-15 12:25:24.401 288 18226.30 42.45 52689.30 88888.00 2007-10-15 12:25:24.901 288 18226.23 42.26 52689.08 88888.00 2007-10-15 12:25:25.401 288 18226.22 42.10 52689.22 88888.00 2007-10-15 12:25:25.901 288 18226.28 42.18 52689.31 88888.00 2007-10-15 12:25:26.401 288 18226.22 42.11 52689.39 88888.00 2007-10-15 12:25:26.901 288 18226.18 42.07 52689.43 88888.00 2007-10-15 12:25:27.401 288 18226.31 42.09 52689.37 88888.00 2007-10-15 12:25:27.901 288 18226.26 42.21 52689.36 88888.00 2007-10-15 12:25:28.401 288 18226.16 42.27 52689.38 88888.00 2007-10-15 12:25:28.901 288 18226.23 42.22 52689.41 88888.00 2007-10-15 12:25:29.401 288 18226.36 42.31 52689.47 88888.00 2007-10-15 12:25:29.901 288 18226.38 42.37 52689.48 88888.00 2007-10-15 12:25:30.401 288 18226.37 42.31 52689.48 88888.00 2007-10-15 12:25:30.901 288 18226.43 42.26 52689.48 88888.00 2007-10-15 12:25:31.401 288 18226.43 42.18 52689.50 88888.00 2007-10-15 12:25:31.901 288 18226.46 42.23 52689.54 88888.00 2007-10-15 12:25:32.401 288 18226.48 42.16 52689.48 88888.00 2007-10-15 12:25:32.901 288 18226.45 42.11 52689.37 88888.00 2007-10-15 12:25:33.401 288 18226.47 42.06 52689.39 88888.00 2007-10-15 12:25:33.901 288 18226.36 42.09 52689.44 88888.00 2007-10-15 12:25:34.401 288 18226.37 42.10 52689.40 88888.00 2007-10-15 12:25:34.901 288 18226.41 42.06 52689.43 88888.00 2007-10-15 12:25:35.401 288 18226.33 42.06 52689.52 88888.00 2007-10-15 12:25:35.901 288 18226.14 42.03 52689.48 88888.00 2007-10-15 12:25:36.401 288 18226.31 42.05 52689.52 88888.00 2007-10-15 12:25:36.901 288 18226.28 42.04 52689.51 88888.00 2007-10-15 12:25:37.401 288 18226.38 42.05 52689.50 88888.00 2007-10-15 12:25:37.901 288 18226.48 42.00 52689.53 88888.00 2007-10-15 12:25:38.401 288 18226.50 41.99 52689.52 88888.00 2007-10-15 12:25:38.901 288 18226.66 41.99 52689.49 88888.00 2007-10-15 12:25:39.401 288 18226.61 41.93 52689.62 88888.00 2007-10-15 12:25:39.901 288 18226.56 41.86 52689.61 88888.00 2007-10-15 12:25:40.401 288 18226.57 41.90 52689.51 88888.00 2007-10-15 12:25:40.901 288 18226.62 41.90 52689.44 88888.00 2007-10-15 12:25:41.401 288 18226.57 41.90 52689.31 88888.00 2007-10-15 12:25:41.901 288 18226.50 41.84 52689.52 88888.00 2007-10-15 12:25:42.401 288 18226.49 41.92 52689.48 88888.00 2007-10-15 12:25:42.901 288 18226.37 42.02 52689.45 88888.00 2007-10-15 12:25:43.401 288 18226.26 42.08 52689.45 88888.00 2007-10-15 12:25:43.901 288 18226.28 42.03 52689.48 88888.00 2007-10-15 12:25:44.401 288 18226.33 41.94 52689.55 88888.00 2007-10-15 12:25:44.901 288 18226.54 41.90 52689.68 88888.00 2007-10-15 12:25:45.401 288 18226.46 41.86 52689.67 88888.00 2007-10-15 12:25:45.901 288 18226.35 41.89 52689.56 88888.00 2007-10-15 12:25:46.401 288 18226.15 41.88 52689.55 88888.00 2007-10-15 12:25:46.901 288 18226.22 41.93 52689.49 88888.00 2007-10-15 12:25:47.401 288 18226.28 41.96 52689.37 88888.00 2007-10-15 12:25:47.901 288 18226.28 42.02 52689.42 88888.00 2007-10-15 12:25:48.401 288 18226.34 41.98 52689.48 88888.00 2007-10-15 12:25:48.901 288 18226.30 41.97 52689.40 88888.00 2007-10-15 12:25:49.401 288 18226.39 42.08 52689.48 88888.00 2007-10-15 12:25:49.901 288 18226.33 42.18 52689.44 88888.00 2007-10-15 12:25:50.401 288 18226.41 42.15 52689.44 88888.00 2007-10-15 12:25:50.901 288 18226.27 42.15 52689.49 88888.00 2007-10-15 12:25:51.401 288 18226.29 42.21 52689.52 88888.00 2007-10-15 12:25:51.901 288 18226.39 42.25 52689.40 88888.00 2007-10-15 12:25:52.401 288 18226.40 42.18 52689.41 88888.00 2007-10-15 12:25:52.901 288 18226.39 42.10 52689.41 88888.00 2007-10-15 12:25:53.401 288 18226.26 42.25 52689.47 88888.00 2007-10-15 12:25:53.901 288 18226.28 42.26 52689.48 88888.00 2007-10-15 12:25:54.401 288 18226.30 42.19 52689.51 88888.00 2007-10-15 12:25:54.901 288 18226.18 42.27 52689.50 88888.00 2007-10-15 12:25:55.401 288 18226.22 42.24 52689.45 88888.00 2007-10-15 12:25:55.901 288 18226.26 42.25 52689.42 88888.00 2007-10-15 12:25:56.401 288 18226.43 42.28 52689.44 88888.00 2007-10-15 12:25:56.901 288 18226.50 42.24 52689.52 88888.00 2007-10-15 12:25:57.401 288 18226.40 42.27 52689.48 88888.00 2007-10-15 12:25:57.901 288 18226.55 42.25 52689.51 88888.00 2007-10-15 12:25:58.401 288 18226.57 42.20 52689.51 88888.00 2007-10-15 12:25:58.901 288 18226.39 42.14 52689.54 88888.00 2007-10-15 12:25:59.401 288 18226.38 42.07 52689.52 88888.00 2007-10-15 12:25:59.901 288 18226.51 42.14 52689.41 88888.00 2007-10-15 12:26:00.401 288 18226.60 42.18 52689.40 88888.00 2007-10-15 12:26:00.901 288 18226.51 42.20 52689.43 88888.00 2007-10-15 12:26:01.401 288 18226.40 42.23 52689.54 88888.00 2007-10-15 12:26:01.901 288 18226.35 42.24 52689.56 88888.00 2007-10-15 12:26:02.401 288 18226.24 42.27 52689.51 88888.00 2007-10-15 12:26:02.901 288 18226.14 42.28 52689.49 88888.00 2007-10-15 12:26:03.401 288 18226.25 42.13 52689.53 88888.00 2007-10-15 12:26:03.901 288 18226.28 42.08 52689.48 88888.00 2007-10-15 12:26:04.401 288 18226.37 42.12 52689.41 88888.00 2007-10-15 12:26:04.901 288 18226.39 42.15 52689.43 88888.00 2007-10-15 12:26:05.401 288 18226.43 42.12 52689.45 88888.00 2007-10-15 12:26:05.901 288 18226.51 42.16 52689.48 88888.00 2007-10-15 12:26:06.401 288 18226.39 42.10 52689.53 88888.00 2007-10-15 12:26:06.901 288 18226.31 42.08 52689.56 88888.00 2007-10-15 12:26:07.401 288 18226.37 42.11 52689.41 88888.00 2007-10-15 12:26:07.901 288 18226.46 42.07 52689.40 88888.00 2007-10-15 12:26:08.401 288 18226.45 42.06 52689.39 88888.00 2007-10-15 12:26:08.901 288 18226.26 42.03 52689.30 88888.00 2007-10-15 12:26:09.401 288 18226.30 41.94 52689.20 88888.00 2007-10-15 12:26:09.901 288 18226.19 41.99 52689.26 88888.00 2007-10-15 12:26:10.401 288 18226.19 42.08 52689.26 88888.00 2007-10-15 12:26:10.901 288 18226.30 42.16 52689.24 88888.00 2007-10-15 12:26:11.401 288 18226.16 42.24 52689.32 88888.00 2007-10-15 12:26:11.901 288 18226.20 42.21 52689.22 88888.00 2007-10-15 12:26:12.401 288 18226.16 42.13 52689.15 88888.00 2007-10-15 12:26:12.901 288 18226.14 42.19 52689.17 88888.00 2007-10-15 12:26:13.401 288 18226.14 42.13 52689.12 88888.00 2007-10-15 12:26:13.901 288 18226.14 42.11 52689.02 88888.00 2007-10-15 12:26:14.401 288 18226.20 42.20 52689.13 88888.00 2007-10-15 12:26:14.901 288 18226.20 42.23 52689.18 88888.00 2007-10-15 12:26:15.401 288 18226.15 42.23 52689.15 88888.00 2007-10-15 12:26:15.901 288 18226.26 42.15 52689.19 88888.00 2007-10-15 12:26:16.401 288 18226.24 42.08 52689.06 88888.00 2007-10-15 12:26:16.901 288 18226.22 42.07 52689.09 88888.00 2007-10-15 12:26:17.401 288 18226.28 42.07 52689.21 88888.00 2007-10-15 12:26:17.901 288 18226.25 42.23 52689.25 88888.00 2007-10-15 12:26:18.401 288 18226.28 42.23 52689.32 88888.00 2007-10-15 12:26:18.901 288 18226.33 42.21 52689.33 88888.00 2007-10-15 12:26:19.401 288 18226.31 42.10 52689.33 88888.00 2007-10-15 12:26:19.901 288 18226.34 42.16 52689.21 88888.00 2007-10-15 12:26:20.401 288 18226.30 42.24 52689.16 88888.00 2007-10-15 12:26:20.901 288 18226.37 42.26 52689.24 88888.00 2007-10-15 12:26:21.401 288 18226.34 42.25 52689.26 88888.00 2007-10-15 12:26:21.901 288 18226.28 42.25 52689.18 88888.00 2007-10-15 12:26:22.401 288 18226.41 42.22 52689.15 88888.00 2007-10-15 12:26:22.901 288 18226.33 42.24 52688.95 88888.00 2007-10-15 12:26:23.401 288 18226.39 42.16 52689.10 88888.00 2007-10-15 12:26:23.901 288 18226.40 42.22 52689.24 88888.00 2007-10-15 12:26:24.401 288 18226.43 42.23 52689.31 88888.00 2007-10-15 12:26:24.901 288 18226.67 42.22 52689.32 88888.00 2007-10-15 12:26:25.401 288 18226.78 42.19 52689.32 88888.00 2007-10-15 12:26:25.901 288 18226.67 42.18 52689.21 88888.00 2007-10-15 12:26:26.401 288 18226.68 42.21 52689.13 88888.00 2007-10-15 12:26:26.901 288 18226.62 42.12 52689.02 88888.00 2007-10-15 12:26:27.401 288 18226.68 42.11 52689.17 88888.00 2007-10-15 12:26:27.901 288 18226.69 42.12 52689.22 88888.00 2007-10-15 12:26:28.401 288 18226.72 42.15 52689.27 88888.00 2007-10-15 12:26:28.901 288 18226.72 42.13 52689.28 88888.00 2007-10-15 12:26:29.401 288 18226.57 42.10 52689.30 88888.00 2007-10-15 12:26:29.901 288 18226.66 42.06 52689.27 88888.00 2007-10-15 12:26:30.401 288 18226.59 42.05 52689.25 88888.00 2007-10-15 12:26:30.901 288 18226.52 42.08 52689.30 88888.00 2007-10-15 12:26:31.401 288 18226.59 41.99 52689.30 88888.00 2007-10-15 12:26:31.901 288 18226.67 41.91 52689.27 88888.00 2007-10-15 12:26:32.401 288 18226.66 41.90 52689.13 88888.00 2007-10-15 12:26:32.901 288 18226.55 41.95 52689.09 88888.00 2007-10-15 12:26:33.401 288 18226.52 41.91 52689.16 88888.00 2007-10-15 12:26:33.901 288 18226.52 41.97 52689.13 88888.00 2007-10-15 12:26:34.401 288 18226.62 41.91 52689.14 88888.00 2007-10-15 12:26:34.901 288 18226.48 41.92 52689.19 88888.00 2007-10-15 12:26:35.401 288 18226.41 42.11 52689.28 88888.00 2007-10-15 12:26:35.901 288 18226.44 42.09 52689.21 88888.00 2007-10-15 12:26:36.401 288 18226.39 42.06 52689.20 88888.00 2007-10-15 12:26:36.901 288 18226.43 42.10 52689.30 88888.00 2007-10-15 12:26:37.401 288 18226.56 42.20 52689.32 88888.00 2007-10-15 12:26:37.901 288 18226.39 42.11 52689.21 88888.00 2007-10-15 12:26:38.401 288 18226.35 42.12 52689.19 88888.00 2007-10-15 12:26:38.901 288 18226.28 42.19 52689.17 88888.00 2007-10-15 12:26:39.401 288 18226.20 42.22 52689.07 88888.00 2007-10-15 12:26:39.901 288 18226.31 42.12 52689.01 88888.00 2007-10-15 12:26:40.401 288 18226.41 42.10 52689.17 88888.00 2007-10-15 12:26:40.901 288 18226.51 42.10 52689.17 88888.00 2007-10-15 12:26:41.401 288 18226.58 42.14 52689.14 88888.00 2007-10-15 12:26:41.901 288 18226.49 42.13 52689.10 88888.00 2007-10-15 12:26:42.401 288 18226.40 42.14 52689.02 88888.00 2007-10-15 12:26:42.901 288 18226.44 42.09 52689.04 88888.00 2007-10-15 12:26:43.401 288 18226.41 42.12 52689.04 88888.00 2007-10-15 12:26:43.901 288 18226.37 42.23 52689.07 88888.00 2007-10-15 12:26:44.401 288 18226.37 42.26 52689.17 88888.00 2007-10-15 12:26:44.901 288 18226.39 42.27 52689.13 88888.00 2007-10-15 12:26:45.401 288 18226.40 42.14 52689.14 88888.00 2007-10-15 12:26:45.901 288 18226.41 42.18 52689.20 88888.00 2007-10-15 12:26:46.401 288 18226.43 42.30 52689.20 88888.00 2007-10-15 12:26:46.901 288 18226.57 42.38 52689.02 88888.00 2007-10-15 12:26:47.401 288 18226.57 42.35 52688.91 88888.00 2007-10-15 12:26:47.901 288 18226.41 42.35 52689.00 88888.00 2007-10-15 12:26:48.401 288 18226.36 42.30 52689.05 88888.00 2007-10-15 12:26:48.901 288 18226.34 42.35 52689.13 88888.00 2007-10-15 12:26:49.401 288 18226.34 42.28 52689.07 88888.00 2007-10-15 12:26:49.901 288 18226.46 42.24 52688.97 88888.00 2007-10-15 12:26:50.401 288 18226.44 42.26 52689.13 88888.00 2007-10-15 12:26:50.901 288 18226.39 42.33 52689.20 88888.00 2007-10-15 12:26:51.401 288 18226.40 42.40 52689.13 88888.00 2007-10-15 12:26:51.901 288 18226.40 42.42 52689.04 88888.00 2007-10-15 12:26:52.401 288 18226.49 42.32 52689.03 88888.00 2007-10-15 12:26:52.901 288 18226.55 42.32 52688.98 88888.00 2007-10-15 12:26:53.401 288 18226.52 42.31 52688.97 88888.00 2007-10-15 12:26:53.901 288 18226.49 42.24 52688.94 88888.00 2007-10-15 12:26:54.401 288 18226.46 42.21 52688.91 88888.00 2007-10-15 12:26:54.901 288 18226.47 42.24 52688.92 88888.00 2007-10-15 12:26:55.401 288 18226.44 42.24 52689.03 88888.00 2007-10-15 12:26:55.901 288 18226.38 42.24 52689.20 88888.00 2007-10-15 12:26:56.401 288 18226.73 42.21 52689.15 88888.00 2007-10-15 12:26:56.901 288 18226.73 42.16 52689.19 88888.00 2007-10-15 12:26:57.401 288 18226.79 42.18 52689.15 88888.00 2007-10-15 12:26:57.901 288 18226.69 42.18 52689.17 88888.00 2007-10-15 12:26:58.401 288 18226.55 42.13 52689.27 88888.00 2007-10-15 12:26:58.901 288 18226.39 42.13 52689.19 88888.00 2007-10-15 12:26:59.401 288 18226.44 42.14 52689.05 88888.00 2007-10-15 12:26:59.901 288 18226.37 42.19 52689.14 88888.00 2007-10-15 12:27:00.401 288 18226.46 42.24 52689.29 88888.00 2007-10-15 12:27:00.901 288 18226.47 42.16 52689.36 88888.00 2007-10-15 12:27:01.401 288 18226.56 42.11 52689.35 88888.00 2007-10-15 12:27:01.901 288 18226.51 42.09 52689.36 88888.00 2007-10-15 12:27:02.401 288 18226.37 42.09 52689.39 88888.00 2007-10-15 12:27:02.901 288 18226.43 42.09 52689.37 88888.00 2007-10-15 12:27:03.401 288 18226.47 42.05 52689.19 88888.00 2007-10-15 12:27:03.901 288 18226.52 42.03 52689.12 88888.00 2007-10-15 12:27:04.401 288 18226.48 42.05 52689.27 88888.00 2007-10-15 12:27:04.901 288 18226.44 42.06 52689.35 88888.00 2007-10-15 12:27:05.401 288 18226.47 41.97 52689.38 88888.00 2007-10-15 12:27:05.901 288 18226.40 41.86 52689.30 88888.00 2007-10-15 12:27:06.401 288 18226.34 41.84 52689.27 88888.00 2007-10-15 12:27:06.901 288 18226.43 41.86 52689.39 88888.00 2007-10-15 12:27:07.401 288 18226.54 41.86 52689.32 88888.00 2007-10-15 12:27:07.901 288 18226.61 41.82 52689.22 88888.00 2007-10-15 12:27:08.401 288 18226.59 41.81 52689.29 88888.00 2007-10-15 12:27:08.901 288 18226.52 41.84 52689.32 88888.00 2007-10-15 12:27:09.401 288 18226.46 41.84 52689.37 88888.00 2007-10-15 12:27:09.901 288 18226.54 41.82 52689.29 88888.00 2007-10-15 12:27:10.401 288 18226.40 41.82 52689.37 88888.00 2007-10-15 12:27:10.901 288 18226.44 41.90 52689.36 88888.00 2007-10-15 12:27:11.401 288 18226.56 41.86 52689.36 88888.00 2007-10-15 12:27:11.901 288 18226.50 41.80 52689.35 88888.00 2007-10-15 12:27:12.401 288 18226.56 41.88 52689.20 88888.00 2007-10-15 12:27:12.901 288 18226.60 41.91 52689.15 88888.00 2007-10-15 12:27:13.401 288 18226.78 41.86 52689.07 88888.00 2007-10-15 12:27:13.901 288 18226.59 41.94 52689.26 88888.00 2007-10-15 12:27:14.401 288 18226.50 41.97 52689.26 88888.00 2007-10-15 12:27:14.901 288 18226.50 41.91 52689.26 88888.00 2007-10-15 12:27:15.401 288 18226.57 41.93 52689.24 88888.00 2007-10-15 12:27:15.901 288 18226.52 41.95 52689.16 88888.00 2007-10-15 12:27:16.401 288 18226.54 41.98 52689.09 88888.00 2007-10-15 12:27:16.901 288 18226.56 42.00 52688.95 88888.00 2007-10-15 12:27:17.401 288 18226.55 42.03 52688.89 88888.00 2007-10-15 12:27:17.901 288 18226.57 42.12 52688.91 88888.00 2007-10-15 12:27:18.401 288 18226.49 42.21 52688.95 88888.00 2007-10-15 12:27:18.901 288 18226.54 42.28 52689.04 88888.00 2007-10-15 12:27:19.401 288 18226.63 42.41 52688.94 88888.00 2007-10-15 12:27:19.901 288 18226.63 42.52 52688.96 88888.00 2007-10-15 12:27:20.401 288 18226.66 42.54 52689.09 88888.00 2007-10-15 12:27:20.901 288 18226.73 42.55 52689.09 88888.00 2007-10-15 12:27:21.401 288 18226.71 42.49 52689.00 88888.00 2007-10-15 12:27:21.901 288 18226.56 42.51 52688.94 88888.00 2007-10-15 12:27:22.401 288 18226.57 42.54 52689.05 88888.00 2007-10-15 12:27:22.901 288 18226.58 42.58 52689.03 88888.00 2007-10-15 12:27:23.401 288 18226.52 42.62 52689.01 88888.00 2007-10-15 12:27:23.901 288 18226.39 42.59 52688.95 88888.00 2007-10-15 12:27:24.401 288 18226.36 42.58 52689.05 88888.00 2007-10-15 12:27:24.901 288 18226.33 42.63 52689.04 88888.00 2007-10-15 12:27:25.401 288 18226.44 42.70 52689.05 88888.00 2007-10-15 12:27:25.901 288 18226.54 42.69 52689.03 88888.00 2007-10-15 12:27:26.401 288 18226.59 42.70 52689.18 88888.00 2007-10-15 12:27:26.901 288 18226.59 42.64 52689.17 88888.00 2007-10-15 12:27:27.401 288 18226.61 42.68 52689.10 88888.00 2007-10-15 12:27:27.901 288 18226.82 42.74 52689.04 88888.00 2007-10-15 12:27:28.401 288 18226.74 42.76 52689.15 88888.00 2007-10-15 12:27:28.901 288 18226.35 42.79 52689.21 88888.00 2007-10-15 12:27:29.401 288 18226.43 42.72 52689.17 88888.00 2007-10-15 12:27:29.901 288 18226.66 42.72 52689.07 88888.00 2007-10-15 12:27:30.401 288 18226.65 42.74 52689.25 88888.00 2007-10-15 12:27:30.901 288 18226.76 42.71 52689.31 88888.00 2007-10-15 12:27:31.401 288 18226.62 42.57 52689.29 88888.00 2007-10-15 12:27:31.901 288 18226.57 42.48 52689.21 88888.00 2007-10-15 12:27:32.401 288 18226.57 42.42 52689.25 88888.00 2007-10-15 12:27:32.901 288 18226.57 42.48 52689.19 88888.00 2007-10-15 12:27:33.401 288 18226.54 42.42 52689.21 88888.00 2007-10-15 12:27:33.901 288 18226.60 42.38 52689.27 88888.00 2007-10-15 12:27:34.401 288 18226.55 42.39 52689.15 88888.00 2007-10-15 12:27:34.901 288 18226.57 42.45 52689.24 88888.00 2007-10-15 12:27:35.401 288 18226.62 42.43 52689.26 88888.00 2007-10-15 12:27:35.901 288 18226.58 42.45 52689.22 88888.00 2007-10-15 12:27:36.401 288 18226.49 42.43 52689.20 88888.00 2007-10-15 12:27:36.901 288 18226.52 42.39 52689.08 88888.00 2007-10-15 12:27:37.401 288 18226.36 42.39 52689.18 88888.00 2007-10-15 12:27:37.901 288 18226.40 42.35 52689.19 88888.00 2007-10-15 12:27:38.401 288 18226.48 42.35 52689.15 88888.00 2007-10-15 12:27:38.901 288 18226.59 42.35 52689.27 88888.00 2007-10-15 12:27:39.401 288 18226.58 42.43 52689.43 88888.00 2007-10-15 12:27:39.901 288 18226.39 42.49 52689.50 88888.00 2007-10-15 12:27:40.401 288 18226.48 42.43 52689.37 88888.00 2007-10-15 12:27:40.901 288 18226.54 42.35 52689.41 88888.00 2007-10-15 12:27:41.401 288 18226.60 42.22 52689.51 88888.00 2007-10-15 12:27:41.901 288 18226.61 42.21 52689.50 88888.00 2007-10-15 12:27:42.401 288 18226.51 42.30 52689.36 88888.00 2007-10-15 12:27:42.901 288 18226.43 42.40 52689.22 88888.00 2007-10-15 12:27:43.401 288 18226.41 42.35 52689.28 88888.00 2007-10-15 12:27:43.901 288 18226.50 42.26 52689.26 88888.00 2007-10-15 12:27:44.401 288 18226.48 42.30 52689.17 88888.00 2007-10-15 12:27:44.901 288 18226.41 42.37 52689.20 88888.00 2007-10-15 12:27:45.401 288 18226.29 42.41 52689.22 88888.00 2007-10-15 12:27:45.901 288 18226.41 42.40 52689.10 88888.00 2007-10-15 12:27:46.401 288 18226.58 42.40 52689.12 88888.00 2007-10-15 12:27:46.901 288 18226.55 42.35 52689.06 88888.00 2007-10-15 12:27:47.401 288 18226.41 42.37 52689.08 88888.00 2007-10-15 12:27:47.901 288 18226.47 42.36 52689.06 88888.00 2007-10-15 12:27:48.401 288 18226.45 42.43 52689.05 88888.00 2007-10-15 12:27:48.901 288 18226.60 42.44 52689.10 88888.00 2007-10-15 12:27:49.401 288 18226.77 42.47 52689.15 88888.00 2007-10-15 12:27:49.901 288 18226.82 42.44 52689.17 88888.00 2007-10-15 12:27:50.401 288 18226.66 42.51 52689.06 88888.00 2007-10-15 12:27:50.901 288 18226.63 42.52 52689.04 88888.00 2007-10-15 12:27:51.401 288 18226.51 42.46 52689.06 88888.00 2007-10-15 12:27:51.901 288 18226.47 42.46 52689.06 88888.00 2007-10-15 12:27:52.401 288 18226.54 42.37 52689.08 88888.00 2007-10-15 12:27:52.901 288 18226.69 42.39 52689.13 88888.00 2007-10-15 12:27:53.401 288 18226.67 42.45 52689.13 88888.00 2007-10-15 12:27:53.901 288 18226.54 42.52 52689.12 88888.00 2007-10-15 12:27:54.401 288 18226.66 42.53 52689.06 88888.00 2007-10-15 12:27:54.901 288 18226.70 42.51 52689.09 88888.00 2007-10-15 12:27:55.401 288 18226.78 42.59 52689.09 88888.00 2007-10-15 12:27:55.901 288 18226.73 42.70 52689.10 88888.00 2007-10-15 12:27:56.401 288 18226.49 42.76 52689.02 88888.00 2007-10-15 12:27:56.901 288 18226.49 42.76 52689.04 88888.00 2007-10-15 12:27:57.401 288 18226.54 42.79 52689.10 88888.00 2007-10-15 12:27:57.901 288 18226.57 42.79 52689.10 88888.00 2007-10-15 12:27:58.401 288 18226.69 42.85 52689.14 88888.00 2007-10-15 12:27:58.901 288 18226.65 42.85 52689.25 88888.00 2007-10-15 12:27:59.401 288 18226.61 42.93 52689.30 88888.00 2007-10-15 12:27:59.901 288 18226.59 42.79 52689.20 88888.00 2007-10-15 12:28:00.401 288 18226.58 42.71 52689.15 88888.00 2007-10-15 12:28:00.901 288 18226.56 42.70 52689.17 88888.00 2007-10-15 12:28:01.401 288 18226.66 42.76 52689.10 88888.00 2007-10-15 12:28:01.901 288 18226.67 42.81 52688.94 88888.00 2007-10-15 12:28:02.401 288 18226.63 42.98 52688.85 88888.00 2007-10-15 12:28:02.901 288 18226.69 43.04 52688.89 88888.00 2007-10-15 12:28:03.401 288 18226.65 43.03 52688.87 88888.00 2007-10-15 12:28:03.901 288 18226.65 42.97 52688.90 88888.00 2007-10-15 12:28:04.401 288 18226.65 42.91 52688.93 88888.00 2007-10-15 12:28:04.901 288 18226.46 43.01 52689.06 88888.00 2007-10-15 12:28:05.401 288 18226.30 43.13 52689.06 88888.00 2007-10-15 12:28:05.901 288 18226.36 43.20 52689.13 88888.00 2007-10-15 12:28:06.401 288 18226.39 43.16 52689.13 88888.00 2007-10-15 12:28:06.901 288 18226.47 43.07 52689.14 88888.00 2007-10-15 12:28:07.401 288 18226.55 43.12 52689.10 88888.00 2007-10-15 12:28:07.901 288 18226.67 43.22 52689.16 88888.00 2007-10-15 12:28:08.401 288 18226.56 43.26 52689.18 88888.00 2007-10-15 12:28:08.901 288 18226.50 43.20 52689.16 88888.00 2007-10-15 12:28:09.401 288 18226.43 43.19 52689.14 88888.00 2007-10-15 12:28:09.901 288 18226.48 43.13 52689.05 88888.00 2007-10-15 12:28:10.401 288 18226.54 43.12 52689.08 88888.00 2007-10-15 12:28:10.901 288 18226.28 43.09 52689.14 88888.00 2007-10-15 12:28:11.401 288 18226.18 43.10 52689.10 88888.00 2007-10-15 12:28:11.901 288 18226.25 43.09 52689.14 88888.00 2007-10-15 12:28:12.401 288 18226.34 43.13 52689.14 88888.00 2007-10-15 12:28:12.901 288 18226.40 43.04 52689.12 88888.00 2007-10-15 12:28:13.401 288 18226.33 42.99 52689.13 88888.00 2007-10-15 12:28:13.901 288 18226.35 43.00 52689.15 88888.00 2007-10-15 12:28:14.401 288 18226.43 42.99 52689.21 88888.00 2007-10-15 12:28:14.901 288 18226.43 42.92 52689.35 88888.00 2007-10-15 12:28:15.401 288 18226.35 42.87 52689.24 88888.00 2007-10-15 12:28:15.901 288 18226.36 42.84 52689.24 88888.00 2007-10-15 12:28:16.401 288 18226.44 42.73 52689.24 88888.00 2007-10-15 12:28:16.901 288 18226.47 42.67 52689.22 88888.00 2007-10-15 12:28:17.401 288 18226.40 42.73 52689.21 88888.00 2007-10-15 12:28:17.901 288 18226.31 42.72 52689.27 88888.00 2007-10-15 12:28:18.401 288 18226.28 42.80 52689.31 88888.00 2007-10-15 12:28:18.901 288 18226.31 42.73 52689.32 88888.00 2007-10-15 12:28:19.401 288 18226.22 42.72 52689.26 88888.00 2007-10-15 12:28:19.901 288 18226.27 42.72 52689.22 88888.00 2007-10-15 12:28:20.401 288 18226.35 42.71 52689.39 88888.00 2007-10-15 12:28:20.901 288 18226.26 42.75 52689.36 88888.00 2007-10-15 12:28:21.401 288 18226.22 42.67 52689.31 88888.00 2007-10-15 12:28:21.901 288 18226.25 42.60 52689.21 88888.00 2007-10-15 12:28:22.401 288 18226.41 42.69 52689.19 88888.00 2007-10-15 12:28:22.901 288 18226.48 42.73 52689.15 88888.00 2007-10-15 12:28:23.401 288 18226.27 42.69 52689.20 88888.00 2007-10-15 12:28:23.901 288 18226.26 42.78 52689.13 88888.00 2007-10-15 12:28:24.401 288 18226.41 42.79 52689.16 88888.00 2007-10-15 12:28:24.901 288 18226.49 42.80 52689.21 88888.00 2007-10-15 12:28:25.401 288 18226.52 42.81 52689.26 88888.00 2007-10-15 12:28:25.901 288 18226.56 42.68 52689.29 88888.00 2007-10-15 12:28:26.401 288 18226.47 42.61 52689.40 88888.00 2007-10-15 12:28:26.901 288 18226.51 42.65 52689.33 88888.00 2007-10-15 12:28:27.401 288 18226.59 42.76 52689.24 88888.00 2007-10-15 12:28:27.901 288 18226.55 42.86 52689.27 88888.00 2007-10-15 12:28:28.401 288 18226.50 42.87 52689.24 88888.00 2007-10-15 12:28:28.901 288 18226.50 42.78 52689.32 88888.00 2007-10-15 12:28:29.401 288 18226.46 42.81 52689.39 88888.00 2007-10-15 12:28:29.901 288 18226.47 42.81 52689.36 88888.00 2007-10-15 12:28:30.401 288 18226.38 42.75 52689.30 88888.00 2007-10-15 12:28:30.901 288 18226.48 42.70 52689.24 88888.00 2007-10-15 12:28:31.401 288 18226.46 42.61 52689.19 88888.00 2007-10-15 12:28:31.901 288 18226.44 42.67 52689.18 88888.00 2007-10-15 12:28:32.401 288 18226.57 42.73 52689.09 88888.00 2007-10-15 12:28:32.901 288 18226.48 42.74 52689.14 88888.00 2007-10-15 12:28:33.401 288 18226.41 42.70 52689.17 88888.00 2007-10-15 12:28:33.901 288 18226.31 42.74 52689.02 88888.00 2007-10-15 12:28:34.401 288 18226.25 42.72 52688.98 88888.00 2007-10-15 12:28:34.901 288 18226.39 42.69 52689.13 88888.00 2007-10-15 12:28:35.401 288 18226.58 42.70 52689.13 88888.00 2007-10-15 12:28:35.901 288 18226.54 42.73 52689.04 88888.00 2007-10-15 12:28:36.401 288 18226.18 42.74 52689.06 88888.00 2007-10-15 12:28:36.901 288 18226.26 42.76 52689.10 88888.00 2007-10-15 12:28:37.401 288 18226.36 42.80 52689.12 88888.00 2007-10-15 12:28:37.901 288 18226.43 42.84 52688.97 88888.00 2007-10-15 12:28:38.401 288 18226.51 42.88 52688.97 88888.00 2007-10-15 12:28:38.901 288 18226.49 42.88 52688.94 88888.00 2007-10-15 12:28:39.401 288 18226.56 42.85 52688.89 88888.00 2007-10-15 12:28:39.901 288 18226.56 42.91 52688.89 88888.00 2007-10-15 12:28:40.401 288 18226.56 42.98 52688.91 88888.00 2007-10-15 12:28:40.901 288 18226.51 42.87 52688.89 88888.00 2007-10-15 12:28:41.401 288 18226.51 42.76 52688.90 88888.00 2007-10-15 12:28:41.901 288 18226.45 42.85 52689.03 88888.00 2007-10-15 12:28:42.401 288 18226.56 42.89 52689.02 88888.00 2007-10-15 12:28:42.901 288 18226.43 42.92 52688.93 88888.00 2007-10-15 12:28:43.401 288 18226.43 42.94 52688.95 88888.00 2007-10-15 12:28:43.901 288 18226.46 42.99 52688.95 88888.00 2007-10-15 12:28:44.401 288 18226.39 42.89 52689.09 88888.00 2007-10-15 12:28:44.901 288 18226.35 42.84 52689.18 88888.00 2007-10-15 12:28:45.401 288 18226.09 42.95 52689.20 88888.00 2007-10-15 12:28:45.901 288 18225.78 42.96 52689.21 88888.00 2007-10-15 12:28:46.401 288 18226.12 42.89 52689.30 88888.00 2007-10-15 12:28:46.901 288 18226.24 42.86 52689.21 88888.00 2007-10-15 12:28:47.401 288 18226.34 42.81 52689.18 88888.00 2007-10-15 12:28:47.901 288 18226.29 42.79 52689.21 88888.00 2007-10-15 12:28:48.401 288 18226.35 42.77 52689.21 88888.00 2007-10-15 12:28:48.901 288 18226.41 42.84 52689.30 88888.00 2007-10-15 12:28:49.401 288 18226.38 42.78 52689.36 88888.00 2007-10-15 12:28:49.901 288 18226.37 42.81 52689.31 88888.00 2007-10-15 12:28:50.401 288 18226.30 42.84 52689.37 88888.00 2007-10-15 12:28:50.901 288 18226.25 42.78 52689.47 88888.00 2007-10-15 12:28:51.401 288 18226.30 42.74 52689.42 88888.00 2007-10-15 12:28:51.901 288 18226.20 42.78 52689.49 88888.00 2007-10-15 12:28:52.401 288 18226.12 42.85 52689.53 88888.00 2007-10-15 12:28:52.901 288 18226.15 42.75 52689.45 88888.00 2007-10-15 12:28:53.401 288 18225.96 42.70 52689.43 88888.00 2007-10-15 12:28:53.901 288 18226.20 42.76 52689.44 88888.00 2007-10-15 12:28:54.401 288 18226.11 42.78 52689.40 88888.00 2007-10-15 12:28:54.901 288 18225.83 42.73 52689.43 88888.00 2007-10-15 12:28:55.401 288 18225.85 42.77 52689.45 88888.00 2007-10-15 12:28:55.901 288 18226.09 42.88 52689.47 88888.00 2007-10-15 12:28:56.401 288 18226.12 42.89 52689.43 88888.00 2007-10-15 12:28:56.901 288 18226.09 42.97 52689.45 88888.00 2007-10-15 12:28:57.401 288 18226.19 42.98 52689.48 88888.00 2007-10-15 12:28:57.901 288 18226.22 42.90 52689.49 88888.00 2007-10-15 12:28:58.401 288 18226.22 42.90 52689.55 88888.00 2007-10-15 12:28:58.901 288 18226.16 42.96 52689.53 88888.00 2007-10-15 12:28:59.401 288 18225.82 43.01 52689.43 88888.00 2007-10-15 12:28:59.901 288 18225.53 42.86 52689.44 88888.00 2007-10-15 12:29:00.401 288 18225.58 42.79 52689.49 88888.00 2007-10-15 12:29:00.901 288 18225.97 42.88 52689.39 88888.00 2007-10-15 12:29:01.401 288 18226.23 42.87 52689.36 88888.00 2007-10-15 12:29:01.901 288 18226.33 42.82 52689.31 88888.00 2007-10-15 12:29:02.401 288 18226.44 42.80 52689.08 88888.00 2007-10-15 12:29:02.901 288 18226.51 42.86 52689.20 88888.00 2007-10-15 12:29:03.401 288 18226.68 42.88 52689.32 88888.00 2007-10-15 12:29:03.901 288 18226.65 42.88 52689.24 88888.00 2007-10-15 12:29:04.401 288 18226.54 42.86 52689.08 88888.00 2007-10-15 12:29:04.901 288 18226.49 42.82 52689.14 88888.00 2007-10-15 12:29:05.401 288 18226.50 42.82 52689.16 88888.00 2007-10-15 12:29:05.901 288 18226.55 42.94 52689.13 88888.00 2007-10-15 12:29:06.401 288 18226.49 42.96 52689.15 88888.00 2007-10-15 12:29:06.901 288 18226.50 42.91 52689.20 88888.00 2007-10-15 12:29:07.401 288 18226.40 42.95 52689.19 88888.00 2007-10-15 12:29:07.901 288 18226.37 42.92 52689.09 88888.00 2007-10-15 12:29:08.401 288 18226.36 42.93 52689.06 88888.00 2007-10-15 12:29:08.901 288 18226.30 42.93 52689.16 88888.00 2007-10-15 12:29:09.401 288 18226.34 42.93 52689.12 88888.00 2007-10-15 12:29:09.901 288 18226.51 42.96 52689.13 88888.00 2007-10-15 12:29:10.401 288 18226.47 42.98 52689.17 88888.00 2007-10-15 12:29:10.901 288 18226.30 42.92 52689.03 88888.00 2007-10-15 12:29:11.401 288 18226.28 42.91 52688.94 88888.00 2007-10-15 12:29:11.901 288 18226.29 42.97 52688.97 88888.00 2007-10-15 12:29:12.401 288 18226.33 42.91 52689.03 88888.00 2007-10-15 12:29:12.901 288 18226.35 42.90 52688.96 88888.00 2007-10-15 12:29:13.401 288 18226.22 42.90 52688.98 88888.00 2007-10-15 12:29:13.901 288 18226.27 42.91 52689.04 88888.00 2007-10-15 12:29:14.401 288 18226.31 42.92 52688.92 88888.00 2007-10-15 12:29:14.901 288 18226.36 42.94 52688.91 88888.00 2007-10-15 12:29:15.401 288 18226.40 42.95 52688.92 88888.00 2007-10-15 12:29:15.901 288 18226.30 42.91 52688.97 88888.00 2007-10-15 12:29:16.401 288 18226.24 42.92 52688.93 88888.00 2007-10-15 12:29:16.901 288 18226.22 42.98 52688.96 88888.00 2007-10-15 12:29:17.401 288 18226.39 42.96 52688.87 88888.00 2007-10-15 12:29:17.901 288 18226.36 42.96 52688.85 88888.00 2007-10-15 12:29:18.401 288 18226.36 42.99 52688.90 88888.00 2007-10-15 12:29:18.901 288 18226.44 42.89 52688.89 88888.00 2007-10-15 12:29:19.401 288 18226.49 42.96 52688.87 88888.00 2007-10-15 12:29:19.901 288 18226.37 42.96 52688.94 88888.00 2007-10-15 12:29:20.401 288 18226.22 42.90 52689.01 88888.00 2007-10-15 12:29:20.901 288 18226.25 42.89 52689.09 88888.00 2007-10-15 12:29:21.401 288 18226.27 42.97 52689.19 88888.00 2007-10-15 12:29:21.901 288 18226.30 43.02 52689.15 88888.00 2007-10-15 12:29:22.401 288 18226.13 42.99 52689.19 88888.00 2007-10-15 12:29:22.901 288 18225.95 42.93 52689.20 88888.00 2007-10-15 12:29:23.401 288 18225.98 43.01 52689.17 88888.00 2007-10-15 12:29:23.901 288 18226.04 43.02 52689.18 88888.00 2007-10-15 12:29:24.401 288 18225.93 43.09 52689.24 88888.00 2007-10-15 12:29:24.901 288 18225.96 43.11 52689.21 88888.00 2007-10-15 12:29:25.401 288 18225.98 43.12 52689.25 88888.00 2007-10-15 12:29:25.901 288 18226.02 43.07 52689.25 88888.00 2007-10-15 12:29:26.401 288 18226.04 43.11 52689.24 88888.00 2007-10-15 12:29:26.901 288 18226.03 43.20 52689.20 88888.00 2007-10-15 12:29:27.401 288 18226.03 43.24 52689.15 88888.00 2007-10-15 12:29:27.901 288 18226.12 43.24 52689.15 88888.00 2007-10-15 12:29:28.401 288 18226.25 43.24 52689.17 88888.00 2007-10-15 12:29:28.901 288 18226.13 43.20 52689.29 88888.00 2007-10-15 12:29:29.401 288 18226.16 43.24 52689.27 88888.00 2007-10-15 12:29:29.901 288 18226.11 43.25 52689.20 88888.00 2007-10-15 12:29:30.401 288 18225.97 43.26 52689.15 88888.00 2007-10-15 12:29:30.901 288 18226.02 43.28 52689.10 88888.00 2007-10-15 12:29:31.401 288 18226.00 43.25 52689.21 88888.00 2007-10-15 12:29:31.901 288 18226.03 43.26 52689.20 88888.00 2007-10-15 12:29:32.401 288 18225.98 43.22 52689.15 88888.00 2007-10-15 12:29:32.901 288 18225.80 43.15 52689.14 88888.00 2007-10-15 12:29:33.401 288 18225.82 43.18 52689.21 88888.00 2007-10-15 12:29:33.901 288 18225.86 43.25 52689.24 88888.00 2007-10-15 12:29:34.401 288 18225.89 43.32 52689.17 88888.00 2007-10-15 12:29:34.901 288 18225.87 43.37 52689.18 88888.00 2007-10-15 12:29:35.401 288 18225.82 43.34 52689.21 88888.00 2007-10-15 12:29:35.901 288 18225.84 43.37 52689.21 88888.00 2007-10-15 12:29:36.401 288 18225.87 43.42 52689.18 88888.00 2007-10-15 12:29:36.901 288 18225.78 43.40 52689.13 88888.00 2007-10-15 12:29:37.401 288 18225.70 43.43 52689.09 88888.00 2007-10-15 12:29:37.901 288 18225.84 43.46 52689.17 88888.00 2007-10-15 12:29:38.401 288 18225.82 43.46 52689.14 88888.00 2007-10-15 12:29:38.901 288 18225.90 43.49 52689.19 88888.00 2007-10-15 12:29:39.401 288 18225.94 43.48 52689.13 88888.00 2007-10-15 12:29:39.901 288 18225.91 43.59 52689.09 88888.00 2007-10-15 12:29:40.401 288 18225.83 43.63 52689.04 88888.00 2007-10-15 12:29:40.901 288 18225.79 43.59 52689.15 88888.00 2007-10-15 12:29:41.401 288 18225.85 43.57 52689.07 88888.00 2007-10-15 12:29:41.901 288 18225.87 43.55 52689.00 88888.00 2007-10-15 12:29:42.401 288 18225.90 43.59 52689.03 88888.00 2007-10-15 12:29:42.901 288 18225.82 43.59 52689.03 88888.00 2007-10-15 12:29:43.401 288 18225.75 43.55 52689.16 88888.00 2007-10-15 12:29:43.901 288 18225.87 43.63 52689.10 88888.00 2007-10-15 12:29:44.401 288 18225.78 43.67 52688.98 88888.00 2007-10-15 12:29:44.901 288 18225.71 43.65 52689.00 88888.00 2007-10-15 12:29:45.401 288 18225.71 43.61 52689.19 88888.00 2007-10-15 12:29:45.901 288 18225.64 43.57 52689.26 88888.00 2007-10-15 12:29:46.401 288 18225.69 43.55 52689.13 88888.00 2007-10-15 12:29:46.901 288 18225.71 43.65 52689.05 88888.00 2007-10-15 12:29:47.401 288 18225.70 43.71 52689.22 88888.00 2007-10-15 12:29:47.901 288 18225.75 43.70 52689.14 88888.00 2007-10-15 12:29:48.401 288 18225.58 43.66 52689.07 88888.00 2007-10-15 12:29:48.901 288 18225.36 43.61 52689.14 88888.00 2007-10-15 12:29:49.401 288 18225.76 43.72 52689.15 88888.00 2007-10-15 12:29:49.901 288 18225.92 43.74 52689.19 88888.00 2007-10-15 12:29:50.401 288 18225.85 43.70 52689.15 88888.00 2007-10-15 12:29:50.901 288 18225.67 43.78 52689.29 88888.00 2007-10-15 12:29:51.401 288 18225.82 43.86 52689.26 88888.00 2007-10-15 12:29:51.901 288 18225.89 43.77 52689.26 88888.00 2007-10-15 12:29:52.401 288 18225.84 43.74 52689.24 88888.00 2007-10-15 12:29:52.901 288 18225.86 43.86 52689.24 88888.00 2007-10-15 12:29:53.401 288 18225.78 43.88 52689.19 88888.00 2007-10-15 12:29:53.901 288 18225.76 43.81 52689.18 88888.00 2007-10-15 12:29:54.401 288 18225.89 43.87 52689.17 88888.00 2007-10-15 12:29:54.901 288 18225.92 43.88 52689.28 88888.00 2007-10-15 12:29:55.401 288 18225.92 43.88 52689.31 88888.00 2007-10-15 12:29:55.901 288 18225.86 43.90 52689.36 88888.00 2007-10-15 12:29:56.401 288 18225.86 43.90 52689.35 88888.00 2007-10-15 12:29:56.901 288 18226.09 43.88 52689.18 88888.00 2007-10-15 12:29:57.401 288 18226.01 43.92 52689.37 88888.00 2007-10-15 12:29:57.901 288 18225.98 44.03 52689.39 88888.00 2007-10-15 12:29:58.401 288 18226.07 44.00 52689.40 88888.00 2007-10-15 12:29:58.901 288 18226.01 44.02 52689.35 88888.00 2007-10-15 12:29:59.401 288 18225.97 44.06 52689.31 88888.00 2007-10-15 12:29:59.901 288 18225.91 44.01 52689.32 88888.00 2007-10-15 12:30:00.401 288 18226.04 43.99 52689.36 88888.00 2007-10-15 12:30:00.901 288 18226.02 44.00 52689.45 88888.00 2007-10-15 12:30:01.401 288 18225.98 44.03 52689.43 88888.00 2007-10-15 12:30:01.901 288 18225.90 43.99 52689.43 88888.00 2007-10-15 12:30:02.401 288 18226.07 43.93 52689.45 88888.00 2007-10-15 12:30:02.901 288 18225.96 44.01 52689.22 88888.00 2007-10-15 12:30:03.401 288 18226.02 44.03 52689.32 88888.00 2007-10-15 12:30:03.901 288 18226.13 44.10 52689.58 88888.00 2007-10-15 12:30:04.401 288 18226.20 44.09 52689.54 88888.00 2007-10-15 12:30:04.901 288 18226.13 44.07 52689.49 88888.00 2007-10-15 12:30:05.401 288 18226.11 44.15 52689.56 88888.00 2007-10-15 12:30:05.901 288 18225.98 44.25 52689.54 88888.00 2007-10-15 12:30:06.401 288 18225.97 44.24 52689.52 88888.00 2007-10-15 12:30:06.901 288 18226.13 44.26 52689.50 88888.00 2007-10-15 12:30:07.401 288 18226.22 44.25 52689.52 88888.00 2007-10-15 12:30:07.901 288 18226.14 44.19 52689.51 88888.00 2007-10-15 12:30:08.401 288 18226.02 44.15 52689.50 88888.00 2007-10-15 12:30:08.901 288 18226.05 44.20 52689.52 88888.00 2007-10-15 12:30:09.401 288 18226.04 44.25 52689.39 88888.00 2007-10-15 12:30:09.901 288 18226.06 44.28 52689.47 88888.00 2007-10-15 12:30:10.401 288 18226.08 44.34 52689.50 88888.00 2007-10-15 12:30:10.901 288 18226.03 44.40 52689.48 88888.00 2007-10-15 12:30:11.401 288 18225.95 44.38 52689.55 88888.00 2007-10-15 12:30:11.901 288 18225.93 44.41 52689.63 88888.00 2007-10-15 12:30:12.401 288 18225.94 44.36 52689.58 88888.00 2007-10-15 12:30:12.901 288 18225.90 44.33 52689.51 88888.00 2007-10-15 12:30:13.401 288 18225.80 44.33 52689.60 88888.00 2007-10-15 12:30:13.901 288 18225.75 44.32 52689.76 88888.00 2007-10-15 12:30:14.401 288 18225.81 44.32 52689.77 88888.00 2007-10-15 12:30:14.901 288 18226.00 44.34 52689.56 88888.00 2007-10-15 12:30:15.401 288 18226.05 44.27 52689.59 88888.00 2007-10-15 12:30:15.901 288 18225.85 44.26 52689.56 88888.00 2007-10-15 12:30:16.401 288 18225.83 44.27 52689.49 88888.00 2007-10-15 12:30:16.901 288 18225.87 44.28 52689.61 88888.00 2007-10-15 12:30:17.401 288 18225.80 44.26 52689.64 88888.00 2007-10-15 12:30:17.901 288 18225.70 44.23 52689.65 88888.00 2007-10-15 12:30:18.401 288 18225.65 44.23 52689.75 88888.00 2007-10-15 12:30:18.901 288 18225.92 44.23 52689.70 88888.00 2007-10-15 12:30:19.401 288 18225.93 44.28 52689.71 88888.00 2007-10-15 12:30:19.901 288 18225.76 44.31 52689.76 88888.00 2007-10-15 12:30:20.401 288 18225.68 44.30 52689.72 88888.00 2007-10-15 12:30:20.901 288 18225.75 44.28 52689.66 88888.00 2007-10-15 12:30:21.401 288 18225.83 44.26 52689.62 88888.00 2007-10-15 12:30:21.901 288 18225.96 44.28 52689.68 88888.00 2007-10-15 12:30:22.401 288 18225.95 44.28 52689.77 88888.00 2007-10-15 12:30:22.901 288 18225.95 44.25 52689.77 88888.00 2007-10-15 12:30:23.401 288 18225.91 44.31 52689.72 88888.00 2007-10-15 12:30:23.901 288 18225.95 44.39 52689.83 88888.00 2007-10-15 12:30:24.401 288 18225.95 44.35 52689.87 88888.00 2007-10-15 12:30:24.901 288 18226.03 44.41 52689.83 88888.00 2007-10-15 12:30:25.401 288 18226.08 44.45 52689.86 88888.00 2007-10-15 12:30:25.901 288 18226.08 44.41 52689.91 88888.00 2007-10-15 12:30:26.401 288 18226.13 44.38 52689.78 88888.00 2007-10-15 12:30:26.901 288 18225.98 44.39 52689.85 88888.00 2007-10-15 12:30:27.401 288 18225.85 44.36 52690.02 88888.00 2007-10-15 12:30:27.901 288 18225.90 44.34 52689.77 88888.00 2007-10-15 12:30:28.401 288 18225.97 44.36 52689.49 88888.00 2007-10-15 12:30:28.901 288 18225.78 44.36 52689.35 88888.00 2007-10-15 12:30:29.401 288 18225.84 44.36 52689.40 88888.00 2007-10-15 12:30:29.901 288 18226.04 44.33 52689.52 88888.00 2007-10-15 12:30:30.401 288 18225.95 44.35 52689.49 88888.00 2007-10-15 12:30:30.901 288 18226.08 44.45 52689.40 88888.00 2007-10-15 12:30:31.401 288 18226.13 44.44 52689.42 88888.00 2007-10-15 12:30:31.901 288 18226.05 44.44 52689.45 88888.00 2007-10-15 12:30:32.401 288 18225.68 44.41 52689.47 88888.00 2007-10-15 12:30:32.901 288 18225.72 44.39 52689.37 88888.00 2007-10-15 12:30:33.401 288 18226.06 44.42 52689.32 88888.00 2007-10-15 12:30:33.901 288 18226.16 44.49 52689.39 88888.00 2007-10-15 12:30:34.401 288 18226.12 44.49 52689.45 88888.00 2007-10-15 12:30:34.901 288 18226.00 44.58 52689.56 88888.00 2007-10-15 12:30:35.401 288 18225.98 44.55 52689.63 88888.00 2007-10-15 12:30:35.901 288 18225.97 44.58 52689.65 88888.00 2007-10-15 12:30:36.401 288 18225.82 44.47 52689.55 88888.00 2007-10-15 12:30:36.901 288 18225.90 44.45 52689.58 88888.00 2007-10-15 12:30:37.401 288 18225.98 44.52 52689.56 88888.00 2007-10-15 12:30:37.901 288 18226.05 44.53 52689.56 88888.00 2007-10-15 12:30:38.401 288 18226.08 44.48 52689.56 88888.00 2007-10-15 12:30:38.901 288 18226.02 44.41 52689.74 88888.00 2007-10-15 12:30:39.401 288 18226.06 44.47 52689.70 88888.00 2007-10-15 12:30:39.901 288 18226.02 44.44 52689.71 88888.00 2007-10-15 12:30:40.401 288 18225.97 44.46 52689.68 88888.00 2007-10-15 12:30:40.901 288 18225.84 44.48 52689.65 88888.00 2007-10-15 12:30:41.401 288 18225.85 44.46 52689.65 88888.00 2007-10-15 12:30:41.901 288 18225.82 44.45 52689.66 88888.00 2007-10-15 12:30:42.401 288 18225.59 44.46 52689.74 88888.00 2007-10-15 12:30:42.901 288 18225.55 44.47 52689.66 88888.00 2007-10-15 12:30:43.401 288 18225.92 44.42 52689.61 88888.00 2007-10-15 12:30:43.901 288 18225.91 44.38 52689.50 88888.00 2007-10-15 12:30:44.401 288 18225.98 44.44 52689.55 88888.00 2007-10-15 12:30:44.901 288 18225.98 44.37 52689.64 88888.00 2007-10-15 12:30:45.401 288 18225.73 44.43 52689.65 88888.00 2007-10-15 12:30:45.901 288 18225.40 44.49 52689.61 88888.00 2007-10-15 12:30:46.401 288 18225.53 44.51 52689.60 88888.00 2007-10-15 12:30:46.901 288 18225.73 44.51 52689.59 88888.00 2007-10-15 12:30:47.401 288 18225.96 44.42 52689.64 88888.00 2007-10-15 12:30:47.901 288 18225.57 44.35 52689.71 88888.00 2007-10-15 12:30:48.401 288 18225.39 44.36 52689.58 88888.00 2007-10-15 12:30:48.901 288 18225.69 44.41 52689.58 88888.00 2007-10-15 12:30:49.401 288 18225.84 44.35 52689.64 88888.00 2007-10-15 12:30:49.901 288 18225.42 44.33 52689.61 88888.00 2007-10-15 12:30:50.401 288 18225.38 44.35 52689.55 88888.00 2007-10-15 12:30:50.901 288 18225.20 44.34 52689.49 88888.00 2007-10-15 12:30:51.401 288 18224.94 44.30 52689.55 88888.00 2007-10-15 12:30:51.901 288 18225.24 44.26 52689.58 88888.00 2007-10-15 12:30:52.401 288 18225.79 44.25 52689.63 88888.00 2007-10-15 12:30:52.901 288 18225.80 44.27 52689.61 88888.00 2007-10-15 12:30:53.401 288 18225.83 44.15 52689.71 88888.00 2007-10-15 12:30:53.901 288 18225.78 44.12 52689.72 88888.00 2007-10-15 12:30:54.401 288 18225.82 44.14 52689.51 88888.00 2007-10-15 12:30:54.901 288 18225.83 44.26 52689.63 88888.00 2007-10-15 12:30:55.401 288 18225.93 44.25 52689.71 88888.00 2007-10-15 12:30:55.901 288 18225.75 44.25 52689.66 88888.00 2007-10-15 12:30:56.401 288 18225.47 44.26 52689.66 88888.00 2007-10-15 12:30:56.901 288 18225.48 44.12 52689.71 88888.00 2007-10-15 12:30:57.401 288 18225.64 44.10 52689.54 88888.00 2007-10-15 12:30:57.901 288 18225.69 44.12 52689.53 88888.00 2007-10-15 12:30:58.401 288 18225.74 44.21 52689.71 88888.00 2007-10-15 12:30:58.901 288 18225.65 44.08 52689.72 88888.00 2007-10-15 12:30:59.401 288 18225.60 44.10 52689.63 88888.00 2007-10-15 12:30:59.901 288 18225.68 44.12 52689.61 88888.00 2007-10-15 12:31:00.401 288 18225.83 44.11 52689.54 88888.00 2007-10-15 12:31:00.901 288 18225.74 44.06 52689.55 88888.00 2007-10-15 12:31:01.401 288 18225.90 44.01 52689.64 88888.00 2007-10-15 12:31:01.901 288 18225.62 44.14 52689.56 88888.00 2007-10-15 12:31:02.401 288 18225.57 44.13 52689.59 88888.00 2007-10-15 12:31:02.901 288 18225.85 44.03 52689.65 88888.00 2007-10-15 12:31:03.401 288 18225.81 44.08 52689.65 88888.00 2007-10-15 12:31:03.901 288 18225.64 44.04 52689.70 88888.00 2007-10-15 12:31:04.401 288 18225.75 44.11 52689.75 88888.00 2007-10-15 12:31:04.901 288 18225.64 44.09 52689.83 88888.00 2007-10-15 12:31:05.401 288 18225.71 44.11 52689.70 88888.00 2007-10-15 12:31:05.901 288 18225.61 44.10 52689.70 88888.00 2007-10-15 12:31:06.401 288 18225.42 44.11 52689.73 88888.00 2007-10-15 12:31:06.901 288 18225.53 44.18 52689.76 88888.00 2007-10-15 12:31:07.401 288 18225.46 44.22 52689.73 88888.00 2007-10-15 12:31:07.901 288 18225.67 44.21 52689.74 88888.00 2007-10-15 12:31:08.401 288 18225.84 44.19 52689.67 88888.00 2007-10-15 12:31:08.901 288 18225.80 44.23 52689.70 88888.00 2007-10-15 12:31:09.401 288 18225.61 44.21 52689.61 88888.00 2007-10-15 12:31:09.901 288 18225.73 44.13 52689.62 88888.00 2007-10-15 12:31:10.401 288 18225.57 44.14 52689.60 88888.00 2007-10-15 12:31:10.901 288 18225.38 44.13 52689.65 88888.00 2007-10-15 12:31:11.401 288 18225.67 44.21 52689.72 88888.00 2007-10-15 12:31:11.901 288 18225.80 44.25 52689.67 88888.00 2007-10-15 12:31:12.401 288 18225.73 44.14 52689.70 88888.00 2007-10-15 12:31:12.901 288 18225.54 44.10 52689.44 88888.00 2007-10-15 12:31:13.401 288 18225.57 44.21 52689.52 88888.00 2007-10-15 12:31:13.901 288 18225.78 44.21 52689.58 88888.00 2007-10-15 12:31:14.401 288 18225.59 44.19 52689.55 88888.00 2007-10-15 12:31:14.901 288 18225.89 44.24 52689.73 88888.00 2007-10-15 12:31:15.401 288 18226.01 44.24 52689.80 88888.00 2007-10-15 12:31:15.901 288 18226.03 44.22 52689.75 88888.00 2007-10-15 12:31:16.401 288 18226.01 44.19 52689.76 88888.00 2007-10-15 12:31:16.901 288 18225.96 44.16 52689.70 88888.00 2007-10-15 12:31:17.401 288 18225.93 44.18 52689.59 88888.00 2007-10-15 12:31:17.901 288 18225.94 44.21 52689.54 88888.00 2007-10-15 12:31:18.401 288 18225.97 44.24 52689.58 88888.00 2007-10-15 12:31:18.901 288 18225.97 44.22 52689.60 88888.00 2007-10-15 12:31:19.401 288 18225.86 44.19 52689.53 88888.00 2007-10-15 12:31:19.901 288 18225.62 44.07 52689.59 88888.00 2007-10-15 12:31:20.401 288 18225.41 44.01 52689.55 88888.00 2007-10-15 12:31:20.901 288 18225.51 43.96 52689.48 88888.00 2007-10-15 12:31:21.401 288 18225.64 43.92 52689.54 88888.00 2007-10-15 12:31:21.901 288 18225.58 43.91 52689.62 88888.00 2007-10-15 12:31:22.401 288 18225.58 43.91 52689.60 88888.00 2007-10-15 12:31:22.901 288 18225.57 43.93 52689.59 88888.00 2007-10-15 12:31:23.401 288 18225.67 43.93 52689.55 88888.00 2007-10-15 12:31:23.901 288 18225.60 43.93 52689.50 88888.00 2007-10-15 12:31:24.401 288 18225.43 43.92 52689.58 88888.00 2007-10-15 12:31:24.901 288 18225.47 43.89 52689.55 88888.00 2007-10-15 12:31:25.401 288 18225.47 43.89 52689.55 88888.00 2007-10-15 12:31:25.901 288 18225.51 43.86 52689.62 88888.00 2007-10-15 12:31:26.401 288 18225.46 43.91 52689.61 88888.00 2007-10-15 12:31:26.901 288 18225.46 44.00 52689.59 88888.00 2007-10-15 12:31:27.401 288 18225.40 43.96 52689.44 88888.00 2007-10-15 12:31:27.901 288 18225.48 43.79 52689.40 88888.00 2007-10-15 12:31:28.401 288 18225.49 43.76 52689.41 88888.00 2007-10-15 12:31:28.901 288 18225.55 43.72 52689.40 88888.00 2007-10-15 12:31:29.401 288 18225.80 43.72 52689.36 88888.00 2007-10-15 12:31:29.901 288 18225.59 43.75 52689.27 88888.00 2007-10-15 12:31:30.401 288 18225.62 43.79 52689.32 88888.00 2007-10-15 12:31:30.901 288 18225.90 43.80 52689.47 88888.00 2007-10-15 12:31:31.401 288 18225.93 43.70 52689.45 88888.00 2007-10-15 12:31:31.901 288 18225.84 43.80 52689.40 88888.00 2007-10-15 12:31:32.401 288 18225.91 43.82 52689.43 88888.00 2007-10-15 12:31:32.901 288 18225.85 43.77 52689.33 88888.00 2007-10-15 12:31:33.401 288 18225.87 43.71 52689.36 88888.00 2007-10-15 12:31:33.901 288 18226.04 43.68 52689.42 88888.00 2007-10-15 12:31:34.401 288 18226.01 43.68 52689.51 88888.00 2007-10-15 12:31:34.901 288 18226.03 43.67 52689.49 88888.00 2007-10-15 12:31:35.401 288 18225.97 43.66 52689.39 88888.00 2007-10-15 12:31:35.901 288 18225.90 43.63 52689.27 88888.00 2007-10-15 12:31:36.401 288 18225.95 43.63 52689.37 88888.00 2007-10-15 12:31:36.901 288 18226.07 43.65 52689.30 88888.00 2007-10-15 12:31:37.401 288 18225.97 43.75 52689.31 88888.00 2007-10-15 12:31:37.901 288 18226.00 43.72 52689.30 88888.00 2007-10-15 12:31:38.401 288 18226.00 43.70 52689.27 88888.00 2007-10-15 12:31:38.901 288 18225.91 43.69 52689.28 88888.00 2007-10-15 12:31:39.401 288 18225.84 43.70 52689.32 88888.00 2007-10-15 12:31:39.901 288 18225.86 43.68 52689.37 88888.00 2007-10-15 12:31:40.401 288 18225.93 43.71 52689.39 88888.00 2007-10-15 12:31:40.901 288 18225.74 43.65 52689.41 88888.00 2007-10-15 12:31:41.401 288 18225.81 43.65 52689.45 88888.00 2007-10-15 12:31:41.901 288 18225.76 43.64 52689.55 88888.00 2007-10-15 12:31:42.401 288 18225.43 43.61 52689.55 88888.00 2007-10-15 12:31:42.901 288 18225.40 43.60 52689.61 88888.00 2007-10-15 12:31:43.401 288 18225.64 43.51 52689.58 88888.00 2007-10-15 12:31:43.901 288 18225.87 43.45 52689.51 88888.00 2007-10-15 12:31:44.401 288 18225.95 43.52 52689.54 88888.00 2007-10-15 12:31:44.901 288 18225.89 43.53 52689.55 88888.00 2007-10-15 12:31:45.401 288 18225.92 43.55 52689.56 88888.00 2007-10-15 12:31:45.901 288 18225.98 43.59 52689.60 88888.00 2007-10-15 12:31:46.401 288 18225.92 43.49 52689.53 88888.00 2007-10-15 12:31:46.901 288 18225.87 43.42 52689.54 88888.00 2007-10-15 12:31:47.401 288 18225.57 43.33 52689.45 88888.00 2007-10-15 12:31:47.901 288 18225.44 43.33 52689.43 88888.00 2007-10-15 12:31:48.401 288 18225.64 43.38 52689.39 88888.00 2007-10-15 12:31:48.901 288 18225.87 43.43 52689.35 88888.00 2007-10-15 12:31:49.401 288 18225.94 43.47 52689.31 88888.00 2007-10-15 12:31:49.901 288 18226.00 43.46 52689.31 88888.00 2007-10-15 12:31:50.401 288 18226.00 43.42 52689.40 88888.00 2007-10-15 12:31:50.901 288 18226.04 43.44 52689.49 88888.00 2007-10-15 12:31:51.401 288 18225.95 43.51 52689.56 88888.00 2007-10-15 12:31:51.901 288 18225.92 43.46 52689.58 88888.00 2007-10-15 12:31:52.401 288 18225.84 43.45 52689.49 88888.00 2007-10-15 12:31:52.901 288 18225.87 43.51 52689.56 88888.00 2007-10-15 12:31:53.401 288 18225.84 43.52 52689.68 88888.00 2007-10-15 12:31:53.901 288 18225.84 43.58 52689.62 88888.00 2007-10-15 12:31:54.401 288 18225.74 43.54 52689.55 88888.00 2007-10-15 12:31:54.901 288 18225.71 43.53 52689.43 88888.00 2007-10-15 12:31:55.401 288 18225.71 43.51 52689.26 88888.00 2007-10-15 12:31:55.901 288 18225.74 43.49 52689.30 88888.00 2007-10-15 12:31:56.401 288 18225.75 43.49 52689.44 88888.00 2007-10-15 12:31:56.901 288 18225.73 43.53 52689.44 88888.00 2007-10-15 12:31:57.401 288 18225.65 43.49 52689.48 88888.00 2007-10-15 12:31:57.901 288 18225.69 43.49 52689.47 88888.00 2007-10-15 12:31:58.401 288 18225.71 43.53 52689.50 88888.00 2007-10-15 12:31:58.901 288 18225.65 43.45 52689.50 88888.00 2007-10-15 12:31:59.401 288 18225.64 43.43 52689.53 88888.00 2007-10-15 12:31:59.901 288 18225.58 43.41 52689.48 88888.00 2007-10-15 12:32:00.401 288 18225.49 43.49 52689.38 88888.00 2007-10-15 12:32:00.901 288 18225.43 43.53 52689.41 88888.00 2007-10-15 12:32:01.401 288 18225.35 43.52 52689.41 88888.00 2007-10-15 12:32:01.901 288 18225.60 43.52 52689.47 88888.00 2007-10-15 12:32:02.401 288 18225.65 43.53 52689.26 88888.00 2007-10-15 12:32:02.901 288 18225.68 43.56 52689.33 88888.00 2007-10-15 12:32:03.401 288 18225.73 43.52 52689.43 88888.00 2007-10-15 12:32:03.901 288 18225.65 43.49 52689.47 88888.00 2007-10-15 12:32:04.401 288 18225.46 43.57 52689.45 88888.00 2007-10-15 12:32:04.901 288 18225.47 43.52 52689.53 88888.00 2007-10-15 12:32:05.401 288 18225.36 43.47 52689.55 88888.00 2007-10-15 12:32:05.901 288 18225.37 43.53 52689.55 88888.00 2007-10-15 12:32:06.401 288 18225.42 43.56 52689.68 88888.00 2007-10-15 12:32:06.901 288 18225.44 43.55 52689.71 88888.00 2007-10-15 12:32:07.401 288 18225.43 43.59 52689.58 88888.00 2007-10-15 12:32:07.901 288 18225.38 43.61 52689.48 88888.00 2007-10-15 12:32:08.401 288 18225.38 43.62 52689.49 88888.00 2007-10-15 12:32:08.901 288 18225.49 43.65 52689.51 88888.00 2007-10-15 12:32:09.401 288 18225.69 43.69 52689.53 88888.00 2007-10-15 12:32:09.901 288 18225.83 43.74 52689.55 88888.00 2007-10-15 12:32:10.401 288 18225.55 43.75 52689.59 88888.00 2007-10-15 12:32:10.901 288 18225.52 43.77 52689.53 88888.00 2007-10-15 12:32:11.401 288 18225.51 43.72 52689.48 88888.00 2007-10-15 12:32:11.901 288 18225.55 43.63 52689.49 88888.00 2007-10-15 12:32:12.401 288 18225.60 43.56 52689.60 88888.00 2007-10-15 12:32:12.901 288 18225.76 43.54 52689.54 88888.00 2007-10-15 12:32:13.401 288 18225.69 43.53 52689.49 88888.00 2007-10-15 12:32:13.901 288 18225.68 43.57 52689.48 88888.00 2007-10-15 12:32:14.401 288 18225.61 43.54 52689.51 88888.00 2007-10-15 12:32:14.901 288 18225.82 43.57 52689.54 88888.00 2007-10-15 12:32:15.401 288 18225.75 43.58 52689.54 88888.00 2007-10-15 12:32:15.901 288 18225.73 43.65 52689.60 88888.00 2007-10-15 12:32:16.401 288 18225.63 43.66 52689.42 88888.00 2007-10-15 12:32:16.901 288 18225.61 43.70 52689.48 88888.00 2007-10-15 12:32:17.401 288 18225.67 43.64 52689.45 88888.00 2007-10-15 12:32:17.901 288 18225.62 43.61 52689.43 88888.00 2007-10-15 12:32:18.401 288 18225.58 43.58 52689.43 88888.00 2007-10-15 12:32:18.901 288 18225.55 43.52 52689.50 88888.00 2007-10-15 12:32:19.401 288 18225.47 43.56 52689.53 88888.00 2007-10-15 12:32:19.901 288 18225.54 43.64 52689.59 88888.00 2007-10-15 12:32:20.401 288 18225.64 43.70 52689.67 88888.00 2007-10-15 12:32:20.901 288 18225.78 43.66 52689.65 88888.00 2007-10-15 12:32:21.401 288 18225.85 43.69 52689.59 88888.00 2007-10-15 12:32:21.901 288 18225.81 43.71 52689.56 88888.00 2007-10-15 12:32:22.401 288 18225.85 43.82 52689.53 88888.00 2007-10-15 12:32:22.901 288 18225.91 43.84 52689.49 88888.00 2007-10-15 12:32:23.401 288 18225.76 43.77 52689.58 88888.00 2007-10-15 12:32:23.901 288 18225.82 43.84 52689.67 88888.00 2007-10-15 12:32:24.401 288 18225.87 43.89 52689.59 88888.00 2007-10-15 12:32:24.901 288 18225.76 43.87 52689.56 88888.00 2007-10-15 12:32:25.401 288 18225.86 43.97 52689.62 88888.00 2007-10-15 12:32:25.901 288 18225.55 44.00 52689.50 88888.00 2007-10-15 12:32:26.401 288 18225.50 43.96 52689.47 88888.00 2007-10-15 12:32:26.901 288 18225.68 43.89 52689.51 88888.00 2007-10-15 12:32:27.401 288 18225.63 43.99 52689.39 88888.00 2007-10-15 12:32:27.901 288 18225.68 44.03 52689.37 88888.00 2007-10-15 12:32:28.401 288 18225.69 44.00 52689.33 88888.00 2007-10-15 12:32:28.901 288 18225.65 43.97 52689.37 88888.00 2007-10-15 12:32:29.401 288 18225.51 44.01 52689.33 88888.00 2007-10-15 12:32:29.901 288 18225.49 44.07 52689.33 88888.00 2007-10-15 12:32:30.401 288 18225.75 44.11 52689.30 88888.00 2007-10-15 12:32:30.901 288 18225.92 44.09 52689.48 88888.00 2007-10-15 12:32:31.401 288 18226.03 44.15 52689.52 88888.00 2007-10-15 12:32:31.901 288 18226.04 44.22 52689.60 88888.00 2007-10-15 12:32:32.401 288 18226.16 44.18 52689.48 88888.00 2007-10-15 12:32:32.901 288 18226.18 44.11 52689.49 88888.00 2007-10-15 12:32:33.401 288 18226.22 44.13 52689.53 88888.00 2007-10-15 12:32:33.901 288 18226.24 44.19 52689.50 88888.00 2007-10-15 12:32:34.401 288 18226.37 44.12 52689.48 88888.00 2007-10-15 12:32:34.901 288 18226.34 44.15 52689.51 88888.00 2007-10-15 12:32:35.401 288 18226.11 44.11 52689.50 88888.00 2007-10-15 12:32:35.901 288 18225.97 44.05 52689.54 88888.00 2007-10-15 12:32:36.401 288 18225.91 44.08 52689.44 88888.00 2007-10-15 12:32:36.901 288 18225.98 44.13 52689.39 88888.00 2007-10-15 12:32:37.401 288 18226.14 44.22 52689.48 88888.00 2007-10-15 12:32:37.901 288 18226.17 44.29 52689.50 88888.00 2007-10-15 12:32:38.401 288 18226.00 44.23 52689.42 88888.00 2007-10-15 12:32:38.901 288 18225.58 44.22 52689.30 88888.00 2007-10-15 12:32:39.401 288 18225.73 44.21 52689.37 88888.00 2007-10-15 12:32:39.901 288 18226.01 44.29 52689.54 88888.00 2007-10-15 12:32:40.401 288 18226.11 44.35 52689.61 88888.00 2007-10-15 12:32:40.901 288 18226.13 44.34 52689.61 88888.00 2007-10-15 12:32:41.401 288 18226.07 44.25 52689.53 88888.00 2007-10-15 12:32:41.901 288 18226.00 44.22 52689.53 88888.00 2007-10-15 12:32:42.401 288 18225.72 44.24 52689.48 88888.00 2007-10-15 12:32:42.901 288 18225.47 44.22 52689.47 88888.00 2007-10-15 12:32:43.401 288 18225.58 44.16 52689.48 88888.00 2007-10-15 12:32:43.901 288 18225.91 44.15 52689.51 88888.00 2007-10-15 12:32:44.401 288 18226.08 44.15 52689.54 88888.00 2007-10-15 12:32:44.901 288 18225.94 44.22 52689.48 88888.00 2007-10-15 12:32:45.401 288 18225.92 44.23 52689.47 88888.00 2007-10-15 12:32:45.901 288 18226.13 44.16 52689.30 88888.00 2007-10-15 12:32:46.401 288 18226.07 44.09 52689.40 88888.00 2007-10-15 12:32:46.901 288 18226.02 44.08 52689.49 88888.00 2007-10-15 12:32:47.401 288 18226.00 44.13 52689.58 88888.00 2007-10-15 12:32:47.901 288 18225.90 44.18 52689.61 88888.00 2007-10-15 12:32:48.401 288 18225.81 44.19 52689.59 88888.00 2007-10-15 12:32:48.901 288 18225.71 44.22 52689.50 88888.00 2007-10-15 12:32:49.401 288 18225.70 44.28 52689.55 88888.00 2007-10-15 12:32:49.901 288 18225.51 44.27 52689.55 88888.00 2007-10-15 12:32:50.401 288 18225.55 44.23 52689.55 88888.00 2007-10-15 12:32:50.901 288 18225.60 44.22 52689.52 88888.00 2007-10-15 12:32:51.401 288 18225.63 44.24 52689.48 88888.00 2007-10-15 12:32:51.901 288 18225.73 44.12 52689.52 88888.00 2007-10-15 12:32:52.401 288 18225.73 44.14 52689.48 88888.00 2007-10-15 12:32:52.901 288 18225.58 44.21 52689.48 88888.00 2007-10-15 12:32:53.398 288 18225.60 44.29 52689.50 88888.00 2007-10-15 12:32:53.908 288 18225.71 44.29 52689.54 88888.00 2007-10-15 12:32:54.408 288 18225.76 44.35 52689.43 88888.00 2007-10-15 12:32:54.908 288 18225.68 44.35 52689.39 88888.00 2007-10-15 12:32:55.408 288 18225.42 44.39 52689.56 88888.00 2007-10-15 12:32:55.908 288 18225.46 44.37 52689.76 88888.00 2007-10-15 12:32:56.408 288 18225.71 44.42 52689.76 88888.00 2007-10-15 12:32:56.908 288 18225.73 44.48 52689.74 88888.00 2007-10-15 12:32:57.408 288 18225.75 44.55 52689.70 88888.00 2007-10-15 12:32:57.908 288 18225.72 44.40 52689.73 88888.00 2007-10-15 12:32:58.408 288 18225.65 44.35 52689.71 88888.00 2007-10-15 12:32:58.908 288 18225.74 44.40 52689.78 88888.00 2007-10-15 12:32:59.408 288 18225.89 44.45 52689.84 88888.00 2007-10-15 12:32:59.908 288 18225.85 44.53 52689.84 88888.00 2007-10-15 12:33:00.408 288 18225.82 44.48 52689.87 88888.00 2007-10-15 12:33:00.908 288 18225.86 44.45 52689.91 88888.00 2007-10-15 12:33:01.408 288 18225.72 44.47 52689.90 88888.00 2007-10-15 12:33:01.908 288 18225.90 44.46 52689.87 88888.00 2007-10-15 12:33:02.408 288 18226.07 44.44 52689.87 88888.00 2007-10-15 12:33:02.908 288 18226.04 44.44 52689.97 88888.00 2007-10-15 12:33:03.408 288 18226.06 44.36 52690.00 88888.00 2007-10-15 12:33:03.908 288 18226.00 44.29 52690.00 88888.00 2007-10-15 12:33:04.408 288 18226.03 44.30 52689.94 88888.00 2007-10-15 12:33:04.908 288 18226.02 44.26 52689.86 88888.00 2007-10-15 12:33:05.408 288 18225.90 44.22 52689.88 88888.00 2007-10-15 12:33:05.908 288 18226.02 44.27 52689.97 88888.00 2007-10-15 12:33:06.408 288 18225.78 44.35 52690.09 88888.00 2007-10-15 12:33:06.908 288 18225.71 44.35 52690.02 88888.00 2007-10-15 12:33:07.408 288 18225.87 44.35 52690.00 88888.00 2007-10-15 12:33:07.908 288 18225.86 44.36 52689.97 88888.00 2007-10-15 12:33:08.408 288 18225.84 44.27 52689.90 88888.00 2007-10-15 12:33:08.908 288 18225.85 44.16 52689.85 88888.00 2007-10-15 12:33:09.408 288 18225.92 44.19 52689.90 88888.00 2007-10-15 12:33:09.908 288 18225.83 44.29 52689.97 88888.00 2007-10-15 12:33:10.408 288 18225.69 44.35 52689.87 88888.00 2007-10-15 12:33:10.908 288 18225.73 44.30 52689.76 88888.00 2007-10-15 12:33:11.408 288 18225.79 44.21 52689.85 88888.00 2007-10-15 12:33:11.908 288 18225.75 44.22 52689.93 88888.00 2007-10-15 12:33:12.408 288 18225.73 44.15 52690.00 88888.00 2007-10-15 12:33:12.908 288 18225.84 44.05 52689.99 88888.00 2007-10-15 12:33:13.408 288 18225.84 44.00 52690.02 88888.00 2007-10-15 12:33:13.908 288 18225.86 44.00 52690.00 88888.00 2007-10-15 12:33:14.408 288 18225.94 44.02 52689.93 88888.00 2007-10-15 12:33:14.908 288 18225.83 44.00 52689.86 88888.00 2007-10-15 12:33:15.408 288 18225.68 44.00 52689.89 88888.00 2007-10-15 12:33:15.908 288 18225.60 43.97 52690.00 88888.00 2007-10-15 12:33:16.408 288 18225.61 44.03 52689.94 88888.00 2007-10-15 12:33:16.908 288 18225.78 44.10 52689.96 88888.00 2007-10-15 12:33:17.408 288 18225.78 44.09 52689.91 88888.00 2007-10-15 12:33:17.908 288 18225.72 44.06 52689.75 88888.00 2007-10-15 12:33:18.408 288 18225.49 44.12 52689.68 88888.00 2007-10-15 12:33:18.908 288 18225.47 44.16 52689.70 88888.00 2007-10-15 12:33:19.408 288 18225.50 44.02 52689.88 88888.00 2007-10-15 12:33:19.908 288 18225.58 44.04 52689.98 88888.00 2007-10-15 12:33:20.408 288 18225.73 44.20 52689.94 88888.00 2007-10-15 12:33:20.908 288 18225.61 44.18 52689.87 88888.00 2007-10-15 12:33:21.408 288 18225.52 44.10 52689.80 88888.00 2007-10-15 12:33:21.908 288 18225.62 44.12 52689.95 88888.00 2007-10-15 12:33:22.408 288 18225.78 44.18 52689.88 88888.00 2007-10-15 12:33:22.908 288 18225.72 44.25 52689.88 88888.00 2007-10-15 12:33:23.408 288 18225.65 44.27 52689.87 88888.00 2007-10-15 12:33:23.908 288 18225.54 44.25 52689.82 88888.00 2007-10-15 12:33:24.408 288 18225.54 44.20 52689.89 88888.00 2007-10-15 12:33:24.908 288 18225.53 44.15 52689.80 88888.00 2007-10-15 12:33:25.408 288 18225.59 44.21 52689.73 88888.00 2007-10-15 12:33:25.908 288 18225.51 44.26 52689.71 88888.00 2007-10-15 12:33:26.408 288 18225.28 44.23 52689.78 88888.00 2007-10-15 12:33:26.908 288 18225.10 44.20 52689.68 88888.00 2007-10-15 12:33:27.408 288 18225.35 44.15 52689.79 88888.00 2007-10-15 12:33:27.908 288 18225.37 44.15 52689.82 88888.00 2007-10-15 12:33:28.408 288 18225.36 44.13 52689.80 88888.00 2007-10-15 12:33:28.908 288 18225.31 44.14 52689.79 88888.00 2007-10-15 12:33:29.408 288 18225.25 44.14 52689.83 88888.00 2007-10-15 12:33:29.908 288 18225.53 44.13 52689.86 88888.00 2007-10-15 12:33:30.408 288 18225.53 44.12 52689.73 88888.00 2007-10-15 12:33:30.908 288 18225.39 44.16 52689.71 88888.00 2007-10-15 12:33:31.408 288 18225.33 44.13 52689.67 88888.00 2007-10-15 12:33:31.908 288 18225.32 44.13 52689.75 88888.00 2007-10-15 12:33:32.408 288 18225.42 44.19 52689.72 88888.00 2007-10-15 12:33:32.908 288 18225.60 44.03 52689.75 88888.00 2007-10-15 12:33:33.408 288 18225.57 43.99 52689.90 88888.00 2007-10-15 12:33:33.908 288 18225.46 44.07 52689.93 88888.00 2007-10-15 12:33:34.408 288 18225.42 44.06 52689.94 88888.00 2007-10-15 12:33:34.908 288 18225.43 44.13 52689.97 88888.00 2007-10-15 12:33:35.408 288 18225.44 44.19 52689.86 88888.00 2007-10-15 12:33:35.908 288 18225.46 44.14 52689.82 88888.00 2007-10-15 12:33:36.408 288 18225.53 44.24 52689.76 88888.00 2007-10-15 12:33:36.908 288 18225.60 44.23 52689.78 88888.00 2007-10-15 12:33:37.408 288 18225.26 44.27 52689.70 88888.00 2007-10-15 12:33:37.908 288 18225.04 44.23 52689.49 88888.00 2007-10-15 12:33:38.408 288 18225.08 44.27 52689.56 88888.00 2007-10-15 12:33:38.908 288 18225.02 44.18 52689.61 88888.00 2007-10-15 12:33:39.408 288 18225.06 44.16 52689.64 88888.00 2007-10-15 12:33:39.908 288 18225.27 44.16 52689.67 88888.00 2007-10-15 12:33:40.408 288 18225.02 44.15 52689.67 88888.00 2007-10-15 12:33:40.908 288 18224.93 44.13 52689.80 88888.00 2007-10-15 12:33:41.408 288 18224.94 44.22 52689.71 88888.00 2007-10-15 12:33:41.908 288 18224.84 44.32 52689.54 88888.00 2007-10-15 12:33:42.408 288 18225.07 44.33 52689.63 88888.00 2007-10-15 12:33:42.908 288 18225.31 44.33 52689.62 88888.00 2007-10-15 12:33:43.408 288 18225.44 44.32 52689.72 88888.00 2007-10-15 12:33:43.908 288 18225.46 44.29 52689.78 88888.00 2007-10-15 12:33:44.408 288 18225.49 44.30 52689.71 88888.00 2007-10-15 12:33:44.908 288 18225.48 44.29 52689.47 88888.00 2007-10-15 12:33:45.408 288 18225.49 44.33 52689.38 88888.00 2007-10-15 12:33:45.908 288 18225.35 44.39 52689.47 88888.00 2007-10-15 12:33:46.408 288 18225.29 44.43 52689.41 88888.00 2007-10-15 12:33:46.908 288 18225.14 44.37 52689.38 88888.00 2007-10-15 12:33:47.408 288 18225.10 44.26 52689.47 88888.00 2007-10-15 12:33:47.908 288 18225.02 44.32 52689.52 88888.00 2007-10-15 12:33:48.408 288 18225.40 44.26 52689.44 88888.00 2007-10-15 12:33:48.908 288 18225.51 44.35 52689.47 88888.00 2007-10-15 12:33:49.408 288 18225.35 44.36 52689.39 88888.00 2007-10-15 12:33:49.908 288 18225.17 44.33 52689.47 88888.00 2007-10-15 12:33:50.408 288 18225.50 44.35 52689.50 88888.00 2007-10-15 12:33:50.908 288 18225.67 44.31 52689.53 88888.00 2007-10-15 12:33:51.408 288 18225.68 44.28 52689.52 88888.00 2007-10-15 12:33:51.908 288 18225.75 44.37 52689.56 88888.00 2007-10-15 12:33:52.408 288 18225.71 44.37 52689.64 88888.00 2007-10-15 12:33:52.908 288 18225.72 44.35 52689.65 88888.00 2007-10-15 12:33:53.408 288 18225.44 44.33 52689.51 88888.00 2007-10-15 12:33:53.908 288 18225.20 44.25 52689.49 88888.00 2007-10-15 12:33:54.408 288 18225.03 44.22 52689.60 88888.00 2007-10-15 12:33:54.908 288 18225.07 44.29 52689.56 88888.00 2007-10-15 12:33:55.408 288 18225.57 44.40 52689.53 88888.00 2007-10-15 12:33:55.908 288 18225.60 44.44 52689.45 88888.00 2007-10-15 12:33:56.408 288 18225.37 44.47 52689.51 88888.00 2007-10-15 12:33:56.908 288 18225.27 44.40 52689.54 88888.00 2007-10-15 12:33:57.408 288 18225.52 44.46 52689.54 88888.00 2007-10-15 12:33:57.908 288 18225.68 44.47 52689.40 88888.00 2007-10-15 12:33:58.408 288 18225.69 44.42 52689.31 88888.00 2007-10-15 12:33:58.908 288 18225.70 44.51 52689.32 88888.00 2007-10-15 12:33:59.408 288 18225.71 44.48 52689.39 88888.00 2007-10-15 12:33:59.908 288 18225.85 44.41 52689.44 88888.00 2007-10-15 12:34:00.408 288 18226.01 44.43 52689.40 88888.00 2007-10-15 12:34:00.908 288 18225.94 44.47 52689.48 88888.00 2007-10-15 12:34:01.408 288 18225.89 44.49 52689.49 88888.00 2007-10-15 12:34:01.908 288 18225.84 44.48 52689.40 88888.00 2007-10-15 12:34:02.408 288 18225.82 44.43 52689.43 88888.00 2007-10-15 12:34:02.908 288 18225.83 44.38 52689.56 88888.00 2007-10-15 12:34:03.408 288 18225.84 44.43 52689.64 88888.00 2007-10-15 12:34:03.908 288 18225.91 44.54 52689.63 88888.00 2007-10-15 12:34:04.408 288 18225.96 44.53 52689.62 88888.00 2007-10-15 12:34:04.908 288 18225.91 44.44 52689.51 88888.00 2007-10-15 12:34:05.408 288 18225.92 44.43 52689.60 88888.00 2007-10-15 12:34:05.908 288 18225.74 44.43 52689.72 88888.00 2007-10-15 12:34:06.408 288 18225.54 44.47 52689.84 88888.00 2007-10-15 12:34:06.908 288 18225.54 44.47 52689.80 88888.00 2007-10-15 12:34:07.408 288 18225.65 44.46 52689.68 88888.00 2007-10-15 12:34:07.908 288 18225.71 44.46 52689.67 88888.00 2007-10-15 12:34:08.408 288 18225.58 44.40 52689.73 88888.00 2007-10-15 12:34:08.908 288 18225.67 44.36 52689.76 88888.00 2007-10-15 12:34:09.408 288 18225.82 44.25 52689.74 88888.00 2007-10-15 12:34:09.908 288 18226.13 44.29 52689.66 88888.00 2007-10-15 12:34:10.408 288 18225.95 44.35 52689.76 88888.00 2007-10-15 12:34:10.908 288 18225.94 44.38 52689.83 88888.00 2007-10-15 12:34:11.408 288 18226.01 44.34 52689.79 88888.00 2007-10-15 12:34:11.908 288 18225.97 44.28 52689.70 88888.00 2007-10-15 12:34:12.408 288 18226.08 44.33 52689.66 88888.00 2007-10-15 12:34:12.908 288 18226.07 44.33 52689.68 88888.00 2007-10-15 12:34:13.408 288 18226.02 44.28 52689.58 88888.00 2007-10-15 12:34:13.908 288 18226.05 44.33 52689.49 88888.00 2007-10-15 12:34:14.408 288 18225.96 44.47 52689.49 88888.00 2007-10-15 12:34:14.908 288 18225.98 44.46 52689.54 88888.00 2007-10-15 12:34:15.408 288 18225.90 44.38 52689.55 88888.00 2007-10-15 12:34:15.908 288 18225.91 44.37 52689.25 88888.00 2007-10-15 12:34:16.408 288 18226.05 44.36 52689.26 88888.00 2007-10-15 12:34:16.908 288 18226.03 44.44 52689.37 88888.00 2007-10-15 12:34:17.408 288 18226.07 44.48 52689.38 88888.00 2007-10-15 12:34:17.908 288 18226.16 44.51 52689.29 88888.00 2007-10-15 12:34:18.408 288 18226.02 44.46 52689.33 88888.00 2007-10-15 12:34:18.908 288 18226.09 44.44 52689.44 88888.00 2007-10-15 12:34:19.408 288 18226.13 44.56 52689.51 88888.00 2007-10-15 12:34:19.908 288 18226.17 44.74 52689.53 88888.00 2007-10-15 12:34:20.408 288 18226.19 44.73 52689.52 88888.00 2007-10-15 12:34:20.908 288 18226.17 44.63 52689.63 88888.00 2007-10-15 12:34:21.408 288 18225.95 44.56 52689.64 88888.00 2007-10-15 12:34:21.908 288 18225.94 44.59 52689.65 88888.00 2007-10-15 12:34:22.408 288 18225.93 44.58 52689.61 88888.00 2007-10-15 12:34:22.908 288 18225.95 44.58 52689.48 88888.00 2007-10-15 12:34:23.408 288 18225.91 44.58 52689.43 88888.00 2007-10-15 12:34:23.908 288 18225.96 44.49 52689.53 88888.00 2007-10-15 12:34:24.408 288 18226.05 44.52 52689.52 88888.00 2007-10-15 12:34:24.908 288 18226.04 44.63 52689.52 88888.00 2007-10-15 12:34:25.408 288 18226.11 44.69 52689.58 88888.00 2007-10-15 12:34:25.908 288 18226.08 44.66 52689.56 88888.00 2007-10-15 12:34:26.408 288 18226.01 44.67 52689.62 88888.00 2007-10-15 12:34:26.908 288 18226.03 44.67 52689.75 88888.00 2007-10-15 12:34:27.408 288 18226.05 44.71 52689.68 88888.00 2007-10-15 12:34:27.908 288 18226.09 44.71 52689.64 88888.00 2007-10-15 12:34:28.408 288 18226.17 44.60 52689.85 88888.00 2007-10-15 12:34:28.908 288 18226.09 44.60 52689.76 88888.00 2007-10-15 12:34:29.408 288 18226.15 44.60 52689.76 88888.00 2007-10-15 12:34:29.908 288 18226.14 44.55 52689.82 88888.00 2007-10-15 12:34:30.408 288 18225.87 44.55 52689.86 88888.00 2007-10-15 12:34:30.908 288 18226.01 44.55 52689.65 88888.00 2007-10-15 12:34:31.408 288 18226.15 44.52 52689.65 88888.00 2007-10-15 12:34:31.908 288 18226.18 44.58 52689.72 88888.00 2007-10-15 12:34:32.408 288 18226.14 44.66 52689.79 88888.00 2007-10-15 12:34:32.908 288 18226.26 44.68 52689.65 88888.00 2007-10-15 12:34:33.408 288 18226.23 44.64 52689.65 88888.00 2007-10-15 12:34:33.908 288 18226.13 44.56 52689.77 88888.00 2007-10-15 12:34:34.408 288 18225.78 44.56 52689.76 88888.00 2007-10-15 12:34:34.908 288 18225.72 44.55 52689.65 88888.00 2007-10-15 12:34:35.408 288 18225.87 44.48 52689.62 88888.00 2007-10-15 12:34:35.908 288 18225.80 44.48 52689.64 88888.00 2007-10-15 12:34:36.408 288 18225.90 44.51 52689.66 88888.00 2007-10-15 12:34:36.908 288 18225.92 44.54 52689.71 88888.00 2007-10-15 12:34:37.408 288 18225.89 44.60 52689.64 88888.00 2007-10-15 12:34:37.908 288 18226.06 44.61 52689.64 88888.00 2007-10-15 12:34:38.408 288 18226.18 44.56 52689.56 88888.00 2007-10-15 12:34:38.908 288 18226.16 44.58 52689.52 88888.00 2007-10-15 12:34:39.408 288 18226.11 44.54 52689.49 88888.00 2007-10-15 12:34:39.908 288 18225.91 44.53 52689.52 88888.00 2007-10-15 12:34:40.408 288 18225.83 44.53 52689.59 88888.00 2007-10-15 12:34:40.908 288 18225.87 44.63 52689.75 88888.00 2007-10-15 12:34:41.408 288 18225.76 44.73 52689.76 88888.00 2007-10-15 12:34:41.908 288 18225.81 44.70 52689.72 88888.00 2007-10-15 12:34:42.408 288 18225.81 44.68 52689.65 88888.00 2007-10-15 12:34:42.908 288 18225.73 44.62 52689.50 88888.00 2007-10-15 12:34:43.408 288 18225.75 44.62 52689.52 88888.00 2007-10-15 12:34:43.908 288 18225.76 44.81 52689.43 88888.00 2007-10-15 12:34:44.408 288 18225.64 44.87 52689.63 88888.00 2007-10-15 12:34:44.908 288 18225.82 44.81 52689.66 88888.00 2007-10-15 12:34:45.408 288 18226.03 44.84 52689.66 88888.00 2007-10-15 12:34:45.908 288 18225.89 44.85 52689.53 88888.00 2007-10-15 12:34:46.408 288 18225.75 44.92 52689.40 88888.00 2007-10-15 12:34:46.908 288 18225.53 44.91 52689.41 88888.00 2007-10-15 12:34:47.408 288 18225.51 44.95 52689.50 88888.00 2007-10-15 12:34:47.908 288 18225.46 44.91 52689.47 88888.00 2007-10-15 12:34:48.408 288 18225.48 45.00 52689.40 88888.00 2007-10-15 12:34:48.908 288 18225.49 45.05 52689.43 88888.00 2007-10-15 12:34:49.408 288 18225.47 45.07 52689.44 88888.00 2007-10-15 12:34:49.908 288 18225.57 45.01 52689.53 88888.00 2007-10-15 12:34:50.408 288 18225.62 44.97 52689.60 88888.00 2007-10-15 12:34:50.908 288 18225.55 44.93 52689.54 88888.00 2007-10-15 12:34:51.408 288 18225.49 44.94 52689.54 88888.00 2007-10-15 12:34:51.908 288 18225.59 44.89 52689.68 88888.00 2007-10-15 12:34:52.408 288 18225.70 44.86 52689.60 88888.00 2007-10-15 12:34:52.908 288 18225.76 44.85 52689.58 88888.00 2007-10-15 12:34:53.408 288 18225.69 44.80 52689.62 88888.00 2007-10-15 12:34:53.908 288 18225.61 44.85 52689.71 88888.00 2007-10-15 12:34:54.408 288 18225.64 44.80 52689.82 88888.00 2007-10-15 12:34:54.908 288 18225.64 44.85 52689.89 88888.00 2007-10-15 12:34:55.408 288 18225.61 44.86 52689.83 88888.00 2007-10-15 12:34:55.908 288 18225.63 44.85 52689.83 88888.00 2007-10-15 12:34:56.408 288 18225.59 44.75 52689.75 88888.00 2007-10-15 12:34:56.908 288 18225.69 44.67 52689.72 88888.00 2007-10-15 12:34:57.408 288 18225.72 44.72 52689.76 88888.00 2007-10-15 12:34:57.908 288 18225.65 44.72 52689.75 88888.00 2007-10-15 12:34:58.408 288 18225.53 44.66 52689.67 88888.00 2007-10-15 12:34:58.908 288 18225.54 44.65 52689.51 88888.00 2007-10-15 12:34:59.408 288 18225.59 44.57 52689.60 88888.00 2007-10-15 12:34:59.908 288 18225.54 44.56 52689.71 88888.00 2007-10-15 12:35:00.408 288 18225.52 44.57 52689.71 88888.00 2007-10-15 12:35:00.908 288 18225.61 44.57 52689.68 88888.00 2007-10-15 12:35:01.408 288 18225.76 44.59 52689.61 88888.00 2007-10-15 12:35:01.908 288 18225.65 44.54 52689.59 88888.00 2007-10-15 12:35:02.408 288 18225.75 44.57 52689.55 88888.00 2007-10-15 12:35:02.908 288 18225.60 44.63 52689.66 88888.00 2007-10-15 12:35:03.408 288 18225.61 44.56 52689.66 88888.00 2007-10-15 12:35:03.908 288 18225.62 44.53 52689.76 88888.00 2007-10-15 12:35:04.408 288 18225.64 44.54 52689.83 88888.00 2007-10-15 12:35:04.908 288 18225.54 44.53 52689.88 88888.00 2007-10-15 12:35:05.408 288 18225.71 44.57 52689.83 88888.00 2007-10-15 12:35:05.908 288 18225.82 44.52 52689.82 88888.00 2007-10-15 12:35:06.408 288 18225.55 44.55 52689.82 88888.00 2007-10-15 12:35:06.908 288 18225.60 44.56 52689.83 88888.00 2007-10-15 12:35:07.408 288 18225.52 44.53 52689.74 88888.00 2007-10-15 12:35:07.908 288 18225.48 44.58 52689.70 88888.00 2007-10-15 12:35:08.408 288 18225.50 44.64 52689.66 88888.00 2007-10-15 12:35:08.908 288 18225.59 44.73 52689.66 88888.00 2007-10-15 12:35:09.408 288 18225.53 44.77 52689.71 88888.00 2007-10-15 12:35:09.908 288 18225.42 44.74 52689.70 88888.00 2007-10-15 12:35:10.408 288 18225.51 44.71 52689.70 88888.00 2007-10-15 12:35:10.908 288 18225.54 44.73 52689.60 88888.00 2007-10-15 12:35:11.408 288 18225.44 44.75 52689.65 88888.00 2007-10-15 12:35:11.908 288 18225.41 44.81 52689.75 88888.00 2007-10-15 12:35:12.408 288 18225.43 44.84 52689.86 88888.00 2007-10-15 12:35:12.908 288 18225.40 44.85 52689.74 88888.00 2007-10-15 12:35:13.408 288 18225.51 44.78 52689.54 88888.00 2007-10-15 12:35:13.908 288 18225.52 44.74 52689.55 88888.00 2007-10-15 12:35:14.408 288 18225.48 44.78 52689.63 88888.00 2007-10-15 12:35:14.908 288 18225.40 44.77 52689.63 88888.00 2007-10-15 12:35:15.408 288 18225.42 44.78 52689.52 88888.00 2007-10-15 12:35:15.908 288 18225.48 44.82 52689.55 88888.00 2007-10-15 12:35:16.408 288 18225.44 44.85 52689.62 88888.00 2007-10-15 12:35:16.908 288 18225.31 44.87 52689.56 88888.00 2007-10-15 12:35:17.408 288 18225.27 44.77 52689.52 88888.00 2007-10-15 12:35:17.908 288 18225.08 44.75 52689.55 88888.00 2007-10-15 12:35:18.408 288 18225.13 44.76 52689.56 88888.00 2007-10-15 12:35:18.908 288 18225.25 44.80 52689.61 88888.00 2007-10-15 12:35:19.408 288 18225.22 44.86 52689.51 88888.00 2007-10-15 12:35:19.908 288 18225.20 44.88 52689.49 88888.00 2007-10-15 12:35:20.408 288 18225.25 44.94 52689.45 88888.00 2007-10-15 12:35:20.908 288 18225.21 44.90 52689.55 88888.00 2007-10-15 12:35:21.408 288 18225.28 44.84 52689.68 88888.00 2007-10-15 12:35:21.908 288 18225.50 44.96 52689.72 88888.00 2007-10-15 12:35:22.408 288 18225.71 45.05 52689.65 88888.00 2007-10-15 12:35:22.908 288 18225.74 45.04 52689.54 88888.00 2007-10-15 12:35:23.408 288 18225.54 44.92 52689.52 88888.00 2007-10-15 12:35:23.908 288 18225.44 44.92 52689.50 88888.00 2007-10-15 12:35:24.408 288 18225.41 44.92 52689.45 88888.00 2007-10-15 12:35:24.908 288 18225.33 44.91 52689.41 88888.00 2007-10-15 12:35:25.408 288 18225.17 44.91 52689.64 88888.00 2007-10-15 12:35:25.908 288 18225.30 44.90 52689.52 88888.00 2007-10-15 12:35:26.408 288 18225.25 44.92 52689.44 88888.00 2007-10-15 12:35:26.908 288 18225.33 44.99 52689.52 88888.00 2007-10-15 12:35:27.408 288 18225.31 45.06 52689.50 88888.00 2007-10-15 12:35:27.908 288 18225.43 45.04 52689.32 88888.00 2007-10-15 12:35:28.408 288 18225.47 45.05 52689.22 88888.00 2007-10-15 12:35:28.908 288 18225.28 45.10 52689.24 88888.00 2007-10-15 12:35:29.408 288 18225.49 45.13 52689.20 88888.00 2007-10-15 12:35:29.908 288 18225.86 45.04 52689.33 88888.00 2007-10-15 12:35:30.408 288 18225.57 45.05 52689.37 88888.00 2007-10-15 12:35:30.908 288 18225.25 45.04 52689.35 88888.00 2007-10-15 12:35:31.408 288 18225.16 44.98 52689.42 88888.00 2007-10-15 12:35:31.908 288 18225.21 44.97 52689.44 88888.00 2007-10-15 12:35:32.408 288 18225.31 44.94 52689.52 88888.00 2007-10-15 12:35:32.908 288 18225.22 44.82 52689.59 88888.00 2007-10-15 12:35:33.408 288 18225.16 44.88 52689.75 88888.00 2007-10-15 12:35:33.908 288 18225.11 44.89 52689.75 88888.00 2007-10-15 12:35:34.408 288 18225.10 44.89 52689.72 88888.00 2007-10-15 12:35:34.908 288 18225.13 44.90 52689.61 88888.00 2007-10-15 12:35:35.408 288 18225.62 44.94 52689.56 88888.00 2007-10-15 12:35:35.908 288 18225.57 44.88 52689.55 88888.00 2007-10-15 12:35:36.408 288 18225.50 44.84 52689.56 88888.00 2007-10-15 12:35:36.908 288 18225.21 44.85 52689.55 88888.00 2007-10-15 12:35:37.408 288 18225.11 44.80 52689.52 88888.00 2007-10-15 12:35:37.908 288 18225.15 44.76 52689.60 88888.00 2007-10-15 12:35:38.408 288 18225.04 44.65 52689.64 88888.00 2007-10-15 12:35:38.908 288 18225.13 44.68 52689.58 88888.00 2007-10-15 12:35:39.408 288 18225.29 44.74 52689.50 88888.00 2007-10-15 12:35:39.908 288 18225.40 44.70 52689.55 88888.00 2007-10-15 12:35:40.408 288 18225.50 44.59 52689.58 88888.00 2007-10-15 12:35:40.908 288 18225.55 44.57 52689.60 88888.00 2007-10-15 12:35:41.408 288 18225.54 44.54 52689.51 88888.00 2007-10-15 12:35:41.908 288 18225.41 44.57 52689.59 88888.00 2007-10-15 12:35:42.408 288 18225.44 44.52 52689.54 88888.00 2007-10-15 12:35:42.908 288 18225.38 44.44 52689.51 88888.00 2007-10-15 12:35:43.408 288 18225.26 44.53 52689.56 88888.00 2007-10-15 12:35:43.908 288 18225.37 44.53 52689.62 88888.00 2007-10-15 12:35:44.408 288 18225.42 44.43 52689.53 88888.00 2007-10-15 12:35:44.908 288 18225.37 44.36 52689.58 88888.00 2007-10-15 12:35:45.408 288 18225.37 44.38 52689.56 88888.00 2007-10-15 12:35:45.908 288 18225.42 44.36 52689.54 88888.00 2007-10-15 12:35:46.408 288 18225.40 44.37 52689.52 88888.00 2007-10-15 12:35:46.908 288 18225.38 44.39 52689.61 88888.00 2007-10-15 12:35:47.408 288 18225.42 44.35 52689.58 88888.00 2007-10-15 12:35:47.908 288 18225.53 44.27 52689.58 88888.00 2007-10-15 12:35:48.408 288 18225.46 44.30 52689.63 88888.00 2007-10-15 12:35:48.908 288 18225.60 44.39 52689.63 88888.00 2007-10-15 12:35:49.408 288 18225.81 44.40 52689.65 88888.00 2007-10-15 12:35:49.908 288 18225.84 44.35 52689.59 88888.00 2007-10-15 12:35:50.408 288 18225.62 44.34 52689.51 88888.00 2007-10-15 12:35:50.908 288 18225.54 44.20 52689.54 88888.00 2007-10-15 12:35:51.408 288 18225.68 44.13 52689.56 88888.00 2007-10-15 12:35:51.908 288 18225.80 44.18 52689.49 88888.00 2007-10-15 12:35:52.408 288 18225.64 44.19 52689.58 88888.00 2007-10-15 12:35:52.908 288 18225.44 44.12 52689.68 88888.00 2007-10-15 12:35:53.408 288 18225.32 44.16 52689.63 88888.00 2007-10-15 12:35:53.908 288 18225.27 44.15 52689.58 88888.00 2007-10-15 12:35:54.408 288 18225.43 44.11 52689.59 88888.00 2007-10-15 12:35:54.908 288 18225.44 44.09 52689.60 88888.00 2007-10-15 12:35:55.408 288 18225.35 44.23 52689.54 88888.00 2007-10-15 12:35:55.908 288 18225.36 44.24 52689.42 88888.00 2007-10-15 12:35:56.408 288 18225.58 44.25 52689.51 88888.00 2007-10-15 12:35:56.908 288 18225.70 44.29 52689.45 88888.00 2007-10-15 12:35:57.408 288 18225.78 44.28 52689.42 88888.00 2007-10-15 12:35:57.908 288 18225.90 44.31 52689.41 88888.00 2007-10-15 12:35:58.408 288 18225.86 44.33 52689.30 88888.00 2007-10-15 12:35:58.908 288 18225.94 44.40 52689.28 88888.00 2007-10-15 12:35:59.408 288 18225.89 44.47 52689.40 88888.00 2007-10-15 12:35:59.908 288 18225.80 44.40 52689.47 88888.00 2007-10-15 12:36:00.408 288 18225.83 44.37 52689.47 88888.00 2007-10-15 12:36:00.908 288 18225.86 44.41 52689.42 88888.00 2007-10-15 12:36:01.408 288 18225.75 44.37 52689.41 88888.00 2007-10-15 12:36:01.908 288 18225.67 44.39 52689.36 88888.00 2007-10-15 12:36:02.408 288 18225.52 44.40 52689.31 88888.00 2007-10-15 12:36:02.908 288 18225.50 44.26 52689.19 88888.00 2007-10-15 12:36:03.408 288 18225.53 44.20 52689.17 88888.00 2007-10-15 12:36:03.908 288 18225.57 44.24 52689.19 88888.00 2007-10-15 12:36:04.408 288 18225.43 44.29 52689.28 88888.00 2007-10-15 12:36:04.908 288 18225.39 44.26 52689.37 88888.00 2007-10-15 12:36:05.408 288 18225.41 44.30 52689.40 88888.00 2007-10-15 12:36:05.908 288 18225.42 44.42 52689.38 88888.00 2007-10-15 12:36:06.408 288 18225.26 44.46 52689.35 88888.00 2007-10-15 12:36:06.908 288 18225.31 44.43 52689.31 88888.00 2007-10-15 12:36:07.408 288 18225.28 44.34 52689.38 88888.00 2007-10-15 12:36:07.908 288 18225.18 44.36 52689.43 88888.00 2007-10-15 12:36:08.408 288 18225.21 44.41 52689.38 88888.00 2007-10-15 12:36:08.908 288 18225.33 44.44 52689.44 88888.00 2007-10-15 12:36:09.408 288 18225.50 44.46 52689.52 88888.00 2007-10-15 12:36:09.908 288 18225.38 44.52 52689.47 88888.00 2007-10-15 12:36:10.408 288 18225.33 44.45 52689.49 88888.00 2007-10-15 12:36:10.908 288 18225.38 44.45 52689.52 88888.00 2007-10-15 12:36:11.408 288 18225.42 44.37 52689.51 88888.00 2007-10-15 12:36:11.908 288 18225.47 44.30 52689.52 88888.00 2007-10-15 12:36:12.408 288 18225.57 44.37 52689.53 88888.00 2007-10-15 12:36:12.908 288 18225.62 44.37 52689.47 88888.00 2007-10-15 12:36:13.408 288 18225.55 44.42 52689.48 88888.00 2007-10-15 12:36:13.908 288 18225.60 44.41 52689.56 88888.00 2007-10-15 12:36:14.408 288 18225.49 44.24 52689.55 88888.00 2007-10-15 12:36:14.908 288 18225.50 44.21 52689.38 88888.00 2007-10-15 12:36:15.408 288 18225.43 44.19 52689.43 88888.00 2007-10-15 12:36:15.908 288 18225.33 44.16 52689.52 88888.00 2007-10-15 12:36:16.408 288 18225.41 44.10 52689.42 88888.00 2007-10-15 12:36:16.908 288 18225.52 44.06 52689.41 88888.00 2007-10-15 12:36:17.408 288 18225.50 44.08 52689.37 88888.00 2007-10-15 12:36:17.908 288 18225.59 44.07 52689.38 88888.00 2007-10-15 12:36:18.408 288 18225.54 44.03 52689.59 88888.00 2007-10-15 12:36:18.908 288 18225.26 44.07 52689.56 88888.00 2007-10-15 12:36:19.408 288 18225.28 44.06 52689.58 88888.00 2007-10-15 12:36:19.908 288 18225.30 44.01 52689.52 88888.00 2007-10-15 12:36:20.408 288 18225.14 43.99 52689.52 88888.00 2007-10-15 12:36:20.908 288 18225.22 44.01 52689.59 88888.00 2007-10-15 12:36:21.408 288 18225.35 44.03 52689.52 88888.00 2007-10-15 12:36:21.908 288 18225.33 44.05 52689.47 88888.00 2007-10-15 12:36:22.408 288 18225.51 44.00 52689.44 88888.00 2007-10-15 12:36:22.908 288 18225.60 44.00 52689.41 88888.00 2007-10-15 12:36:23.408 288 18225.55 44.02 52689.31 88888.00 2007-10-15 12:36:23.908 288 18225.52 44.02 52689.21 88888.00 2007-10-15 12:36:24.408 288 18225.60 44.05 52689.22 88888.00 2007-10-15 12:36:24.908 288 18225.60 44.00 52689.17 88888.00 2007-10-15 12:36:25.408 288 18225.63 44.04 52689.17 88888.00 2007-10-15 12:36:25.908 288 18225.54 44.07 52689.12 88888.00 2007-10-15 12:36:26.408 288 18225.32 44.07 52688.98 88888.00 2007-10-15 12:36:26.908 288 18225.17 44.10 52689.09 88888.00 2007-10-15 12:36:27.408 288 18225.27 44.11 52689.12 88888.00 2007-10-15 12:36:27.908 288 18225.40 44.08 52689.14 88888.00 2007-10-15 12:36:28.408 288 18225.68 43.99 52689.15 88888.00 2007-10-15 12:36:28.908 288 18225.69 43.95 52689.15 88888.00 2007-10-15 12:36:29.408 288 18225.71 43.93 52689.16 88888.00 2007-10-15 12:36:29.908 288 18225.81 43.90 52689.16 88888.00 2007-10-15 12:36:30.408 288 18225.80 43.92 52689.05 88888.00 2007-10-15 12:36:30.908 288 18225.61 43.94 52689.13 88888.00 2007-10-15 12:36:31.408 288 18225.58 43.97 52689.16 88888.00 2007-10-15 12:36:31.908 288 18225.58 43.98 52689.22 88888.00 2007-10-15 12:36:32.408 288 18225.47 43.98 52689.26 88888.00 2007-10-15 12:36:32.908 288 18225.33 43.99 52689.16 88888.00 2007-10-15 12:36:33.408 288 18225.40 44.02 52689.05 88888.00 2007-10-15 12:36:33.908 288 18225.36 43.95 52689.09 88888.00 2007-10-15 12:36:34.408 288 18225.33 43.92 52689.14 88888.00 2007-10-15 12:36:34.908 288 18225.55 43.97 52689.15 88888.00 2007-10-15 12:36:35.408 288 18225.81 44.02 52689.18 88888.00 2007-10-15 12:36:35.908 288 18225.75 44.03 52689.13 88888.00 2007-10-15 12:36:36.408 288 18225.57 44.01 52689.12 88888.00 2007-10-15 12:36:36.908 288 18225.39 43.93 52689.08 88888.00 2007-10-15 12:36:37.408 288 18225.33 43.98 52689.04 88888.00 2007-10-15 12:36:37.908 288 18225.42 44.03 52689.07 88888.00 2007-10-15 12:36:38.408 288 18225.68 44.06 52689.15 88888.00 2007-10-15 12:36:38.908 288 18225.68 44.14 52689.13 88888.00 2007-10-15 12:36:39.408 288 18225.46 44.26 52689.13 88888.00 2007-10-15 12:36:39.908 288 18225.47 44.25 52689.12 88888.00 2007-10-15 12:36:40.408 288 18225.71 44.16 52689.13 88888.00 2007-10-15 12:36:40.908 288 18225.74 44.10 52689.21 88888.00 2007-10-15 12:36:41.408 288 18225.64 44.22 52689.20 88888.00 2007-10-15 12:36:41.908 288 18225.67 44.25 52689.26 88888.00 2007-10-15 12:36:42.408 288 18225.85 44.25 52689.27 88888.00 2007-10-15 12:36:42.908 288 18225.69 44.28 52689.25 88888.00 2007-10-15 12:36:43.408 288 18225.57 44.23 52689.17 88888.00 2007-10-15 12:36:43.908 288 18225.43 44.27 52689.06 88888.00 2007-10-15 12:36:44.408 288 18225.38 44.32 52688.95 88888.00 2007-10-15 12:36:44.908 288 18225.32 44.33 52688.98 88888.00 2007-10-15 12:36:45.408 288 18225.29 44.27 52689.08 88888.00 2007-10-15 12:36:45.908 288 18225.33 44.26 52689.09 88888.00 2007-10-15 12:36:46.408 288 18225.40 44.28 52689.12 88888.00 2007-10-15 12:36:46.908 288 18225.37 44.25 52689.04 88888.00 2007-10-15 12:36:47.408 288 18225.38 44.24 52689.01 88888.00 2007-10-15 12:36:47.908 288 18225.71 44.12 52689.03 88888.00 2007-10-15 12:36:48.408 288 18225.91 44.06 52689.15 88888.00 2007-10-15 12:36:48.908 288 18225.62 44.05 52689.22 88888.00 2007-10-15 12:36:49.408 288 18225.41 44.08 52689.20 88888.00 2007-10-15 12:36:49.908 288 18225.49 44.19 52689.17 88888.00 2007-10-15 12:36:50.408 288 18225.50 44.20 52689.15 88888.00 2007-10-15 12:36:50.908 288 18225.47 44.11 52689.25 88888.00 2007-10-15 12:36:51.408 288 18225.79 44.06 52689.22 88888.00 2007-10-15 12:36:51.908 288 18225.80 44.08 52689.16 88888.00 2007-10-15 12:36:52.408 288 18226.04 44.07 52689.16 88888.00 2007-10-15 12:36:52.908 288 18226.01 44.06 52689.10 88888.00 2007-10-15 12:36:53.408 288 18226.00 44.02 52689.15 88888.00 2007-10-15 12:36:53.908 288 18226.12 43.95 52689.18 88888.00 2007-10-15 12:36:54.408 288 18226.14 43.93 52689.38 88888.00 2007-10-15 12:36:54.908 288 18226.03 43.96 52689.49 88888.00 2007-10-15 12:36:55.408 288 18226.06 43.96 52689.45 88888.00 2007-10-15 12:36:55.908 288 18225.98 44.00 52689.38 88888.00 2007-10-15 12:36:56.408 288 18226.22 44.08 52689.42 88888.00 2007-10-15 12:36:56.908 288 18226.33 44.05 52689.30 88888.00 2007-10-15 12:36:57.408 288 18226.33 44.08 52689.28 88888.00 2007-10-15 12:36:57.908 288 18226.24 43.88 52689.47 88888.00 2007-10-15 12:36:58.408 288 18226.08 43.58 52689.44 88888.00 2007-10-15 12:36:58.908 288 18226.01 43.48 52689.39 88888.00 2007-10-15 12:36:59.408 288 18225.96 43.75 52689.26 88888.00 2007-10-15 12:36:59.908 288 18225.95 43.99 52689.26 88888.00 2007-10-15 12:37:00.408 288 18225.90 44.05 52689.37 88888.00 2007-10-15 12:37:00.908 288 18225.90 43.98 52689.40 88888.00 2007-10-15 12:37:01.408 288 18226.01 44.04 52689.43 88888.00 2007-10-15 12:37:01.908 288 18226.03 43.97 52689.47 88888.00 2007-10-15 12:37:02.408 288 18226.09 43.96 52689.28 88888.00 2007-10-15 12:37:02.908 288 18226.04 44.04 52689.25 88888.00 2007-10-15 12:37:03.408 288 18225.91 43.98 52689.30 88888.00 2007-10-15 12:37:03.908 288 18225.78 43.97 52689.32 88888.00 2007-10-15 12:37:04.408 288 18225.86 43.99 52689.39 88888.00 2007-10-15 12:37:04.908 288 18226.00 44.04 52689.41 88888.00 2007-10-15 12:37:05.408 288 18226.03 44.19 52689.25 88888.00 2007-10-15 12:37:05.908 288 18225.87 44.28 52689.30 88888.00 2007-10-15 12:37:06.408 288 18225.59 44.25 52689.28 88888.00 2007-10-15 12:37:06.908 288 18225.54 44.30 52689.27 88888.00 2007-10-15 12:37:07.408 288 18225.62 44.33 52689.27 88888.00 2007-10-15 12:37:07.908 288 18225.59 44.28 52689.19 88888.00 2007-10-15 12:37:08.408 288 18225.43 44.25 52689.25 88888.00 2007-10-15 12:37:08.908 288 18225.36 44.19 52689.13 88888.00 2007-10-15 12:37:09.408 288 18225.35 44.25 52689.01 88888.00 2007-10-15 12:37:09.908 288 18225.57 44.33 52689.07 88888.00 2007-10-15 12:37:10.408 288 18225.47 44.25 52689.25 88888.00 2007-10-15 12:37:10.908 288 18225.54 44.29 52689.24 88888.00 2007-10-15 12:37:11.408 288 18225.41 44.37 52689.21 88888.00 2007-10-15 12:37:11.908 288 18225.36 44.40 52689.16 88888.00 2007-10-15 12:37:12.408 288 18225.33 44.40 52689.15 88888.00 2007-10-15 12:37:12.908 288 18225.18 44.35 52689.07 88888.00 2007-10-15 12:37:13.408 288 18225.25 44.29 52689.06 88888.00 2007-10-15 12:37:13.908 288 18225.42 44.31 52689.25 88888.00 2007-10-15 12:37:14.408 288 18225.44 44.35 52689.24 88888.00 2007-10-15 12:37:14.908 288 18225.35 44.31 52689.30 88888.00 2007-10-15 12:37:15.408 288 18225.53 44.32 52689.33 88888.00 2007-10-15 12:37:15.908 288 18225.44 44.45 52689.27 88888.00 2007-10-15 12:37:16.408 288 18225.46 44.46 52689.26 88888.00 2007-10-15 12:37:16.908 288 18225.48 44.45 52689.39 88888.00 2007-10-15 12:37:17.408 288 18225.41 44.52 52689.27 88888.00 2007-10-15 12:37:17.908 288 18225.43 44.57 52689.18 88888.00 2007-10-15 12:37:18.408 288 18225.42 44.49 52689.24 88888.00 2007-10-15 12:37:18.908 288 18225.44 44.41 52689.22 88888.00 2007-10-15 12:37:19.408 288 18225.54 44.37 52689.31 88888.00 2007-10-15 12:37:19.908 288 18225.51 44.41 52689.19 88888.00 2007-10-15 12:37:20.408 288 18225.30 44.45 52689.12 88888.00 2007-10-15 12:37:20.908 288 18225.33 44.46 52689.32 88888.00 2007-10-15 12:37:21.408 288 18225.33 44.47 52689.35 88888.00 2007-10-15 12:37:21.908 288 18225.37 44.45 52689.42 88888.00 2007-10-15 12:37:22.408 288 18225.47 44.38 52689.37 88888.00 2007-10-15 12:37:22.908 288 18225.58 44.28 52689.32 88888.00 2007-10-15 12:37:23.408 288 18225.62 44.35 52689.32 88888.00 2007-10-15 12:37:23.908 288 18225.61 44.44 52689.43 88888.00 2007-10-15 12:37:24.408 288 18225.54 44.49 52689.53 88888.00 2007-10-15 12:37:24.908 288 18225.55 44.53 52689.53 88888.00 2007-10-15 12:37:25.408 288 18225.65 44.57 52689.54 88888.00 2007-10-15 12:37:25.908 288 18225.69 44.54 52689.54 88888.00 2007-10-15 12:37:26.408 288 18225.64 44.47 52689.50 88888.00 2007-10-15 12:37:26.908 288 18225.55 44.41 52689.47 88888.00 2007-10-15 12:37:27.408 288 18225.50 44.36 52689.50 88888.00 2007-10-15 12:37:27.908 288 18225.58 44.30 52689.58 88888.00 2007-10-15 12:37:28.408 288 18225.76 44.32 52689.47 88888.00 2007-10-15 12:37:28.908 288 18225.64 44.29 52689.42 88888.00 2007-10-15 12:37:29.408 288 18225.75 44.28 52689.39 88888.00 2007-10-15 12:37:29.908 288 18225.82 44.32 52689.42 88888.00 2007-10-15 12:37:30.408 288 18225.63 44.39 52689.45 88888.00 2007-10-15 12:37:30.908 288 18225.57 44.39 52689.48 88888.00 2007-10-15 12:37:31.408 288 18225.60 44.33 52689.38 88888.00 2007-10-15 12:37:31.908 288 18225.63 44.32 52689.39 88888.00 2007-10-15 12:37:32.408 288 18225.50 44.33 52689.43 88888.00 2007-10-15 12:37:32.908 288 18225.50 44.35 52689.63 88888.00 2007-10-15 12:37:33.408 288 18225.48 44.32 52689.58 88888.00 2007-10-15 12:37:33.908 288 18225.46 44.32 52689.53 88888.00 2007-10-15 12:37:34.408 288 18225.43 44.31 52689.59 88888.00 2007-10-15 12:37:34.908 288 18225.42 44.31 52689.56 88888.00 2007-10-15 12:37:35.408 288 18225.40 44.37 52689.66 88888.00 2007-10-15 12:37:35.908 288 18225.49 44.47 52689.65 88888.00 2007-10-15 12:37:36.408 288 18225.59 44.54 52689.68 88888.00 2007-10-15 12:37:36.908 288 18225.82 44.54 52689.71 88888.00 2007-10-15 12:37:37.408 288 18225.85 44.46 52689.75 88888.00 2007-10-15 12:37:37.908 288 18225.62 44.40 52689.82 88888.00 2007-10-15 12:37:38.408 288 18225.31 44.40 52689.78 88888.00 2007-10-15 12:37:38.908 288 18225.30 44.43 52689.78 88888.00 2007-10-15 12:37:39.408 288 18225.40 44.45 52689.65 88888.00 2007-10-15 12:37:39.908 288 18225.37 44.38 52689.64 88888.00 2007-10-15 12:37:40.408 288 18225.39 44.29 52689.54 88888.00 2007-10-15 12:37:40.908 288 18225.43 44.27 52689.64 88888.00 2007-10-15 12:37:41.408 288 18225.27 44.36 52689.65 88888.00 2007-10-15 12:37:41.908 288 18225.15 44.35 52689.67 88888.00 2007-10-15 12:37:42.408 288 18225.18 44.29 52689.60 88888.00 2007-10-15 12:37:42.908 288 18225.24 44.34 52689.48 88888.00 2007-10-15 12:37:43.408 288 18225.19 44.41 52689.45 88888.00 2007-10-15 12:37:43.908 288 18225.25 44.39 52689.36 88888.00 2007-10-15 12:37:44.408 288 18225.37 44.29 52689.31 88888.00 2007-10-15 12:37:44.908 288 18225.40 44.23 52689.39 88888.00 2007-10-15 12:37:45.408 288 18225.42 44.33 52689.38 88888.00 2007-10-15 12:37:45.908 288 18225.33 44.31 52689.38 88888.00 2007-10-15 12:37:46.408 288 18225.21 44.30 52689.33 88888.00 2007-10-15 12:37:46.908 288 18225.29 44.36 52689.39 88888.00 2007-10-15 12:37:47.408 288 18225.27 44.33 52689.40 88888.00 2007-10-15 12:37:47.908 288 18225.19 44.30 52689.38 88888.00 2007-10-15 12:37:48.408 288 18225.43 44.32 52689.30 88888.00 2007-10-15 12:37:48.908 288 18225.51 44.28 52689.36 88888.00 2007-10-15 12:37:49.408 288 18225.52 44.22 52689.33 88888.00 2007-10-15 12:37:49.908 288 18225.41 44.23 52689.31 88888.00 2007-10-15 12:37:50.408 288 18225.42 44.24 52689.37 88888.00 2007-10-15 12:37:50.908 288 18225.54 44.22 52689.43 88888.00 2007-10-15 12:37:51.408 288 18225.41 44.32 52689.41 88888.00 2007-10-15 12:37:51.908 288 18225.53 44.41 52689.49 88888.00 2007-10-15 12:37:52.408 288 18225.79 44.36 52689.54 88888.00 2007-10-15 12:37:52.908 288 18225.87 44.37 52689.61 88888.00 2007-10-15 12:37:53.408 288 18225.90 44.37 52689.62 88888.00 2007-10-15 12:37:53.908 288 18225.92 44.33 52689.53 88888.00 2007-10-15 12:37:54.408 288 18226.00 44.23 52689.54 88888.00 2007-10-15 12:37:54.908 288 18225.80 44.23 52689.58 88888.00 2007-10-15 12:37:55.408 288 18225.73 44.30 52689.60 88888.00 2007-10-15 12:37:55.908 288 18225.64 44.31 52689.53 88888.00 2007-10-15 12:37:56.408 288 18225.79 44.25 52689.45 88888.00 2007-10-15 12:37:56.908 288 18225.76 44.15 52689.43 88888.00 2007-10-15 12:37:57.408 288 18225.57 44.22 52689.39 88888.00 2007-10-15 12:37:57.908 288 18225.59 44.26 52689.42 88888.00 2007-10-15 12:37:58.408 288 18225.60 44.25 52689.36 88888.00 2007-10-15 12:37:58.908 288 18225.62 44.27 52689.41 88888.00 2007-10-15 12:37:59.408 288 18225.69 44.33 52689.51 88888.00 2007-10-15 12:37:59.908 288 18225.83 44.32 52689.50 88888.00 2007-10-15 12:38:00.408 288 18225.92 44.27 52689.47 88888.00 2007-10-15 12:38:00.908 288 18225.98 44.24 52689.45 88888.00 2007-10-15 12:38:01.408 288 18225.67 44.32 52689.42 88888.00 2007-10-15 12:38:01.908 288 18225.51 44.29 52689.61 88888.00 2007-10-15 12:38:02.408 288 18225.51 44.38 52689.67 88888.00 2007-10-15 12:38:02.908 288 18225.54 44.39 52689.66 88888.00 2007-10-15 12:38:03.408 288 18225.58 44.30 52689.67 88888.00 2007-10-15 12:38:03.908 288 18225.47 44.26 52689.71 88888.00 2007-10-15 12:38:04.408 288 18225.35 44.25 52689.65 88888.00 2007-10-15 12:38:04.908 288 18225.41 44.30 52689.58 88888.00 2007-10-15 12:38:05.408 288 18225.62 44.21 52689.58 88888.00 2007-10-15 12:38:05.908 288 18225.69 44.20 52689.59 88888.00 2007-10-15 12:38:06.408 288 18225.58 44.22 52689.47 88888.00 2007-10-15 12:38:06.908 288 18225.60 44.21 52689.27 88888.00 2007-10-15 12:38:07.408 288 18225.58 44.23 52689.35 88888.00 2007-10-15 12:38:07.908 288 18225.38 44.10 52689.25 88888.00 2007-10-15 12:38:08.408 288 18225.35 44.07 52689.32 88888.00 2007-10-15 12:38:08.908 288 18225.47 44.15 52689.35 88888.00 2007-10-15 12:38:09.408 288 18225.54 44.22 52689.31 88888.00 2007-10-15 12:38:09.908 288 18225.53 44.22 52689.37 88888.00 2007-10-15 12:38:10.408 288 18225.33 44.22 52689.31 88888.00 2007-10-15 12:38:10.908 288 18225.21 44.23 52689.24 88888.00 2007-10-15 12:38:11.408 288 18225.27 44.08 52689.19 88888.00 2007-10-15 12:38:11.908 288 18225.42 44.10 52689.28 88888.00 2007-10-15 12:38:12.408 288 18225.42 44.12 52689.32 88888.00 2007-10-15 12:38:12.908 288 18225.37 44.09 52689.37 88888.00 2007-10-15 12:38:13.408 288 18225.46 44.24 52689.36 88888.00 2007-10-15 12:38:13.908 288 18225.43 44.30 52689.35 88888.00 2007-10-15 12:38:14.408 288 18225.52 44.31 52689.31 88888.00 2007-10-15 12:38:14.908 288 18225.65 44.25 52689.31 88888.00 2007-10-15 12:38:15.408 288 18225.65 44.18 52689.43 88888.00 2007-10-15 12:38:15.908 288 18225.70 44.06 52689.35 88888.00 2007-10-15 12:38:16.408 288 18225.73 44.08 52689.25 88888.00 2007-10-15 12:38:16.908 288 18225.71 44.09 52689.22 88888.00 2007-10-15 12:38:17.408 288 18225.70 44.13 52689.28 88888.00 2007-10-15 12:38:17.908 288 18225.54 44.15 52689.32 88888.00 2007-10-15 12:38:18.408 288 18225.61 44.16 52689.22 88888.00 2007-10-15 12:38:18.908 288 18225.73 44.19 52689.16 88888.00 2007-10-15 12:38:19.408 288 18225.78 44.24 52689.30 88888.00 2007-10-15 12:38:19.908 288 18225.78 44.20 52689.50 88888.00 2007-10-15 12:38:20.408 288 18225.68 44.13 52689.68 88888.00 2007-10-15 12:38:20.908 288 18225.64 44.07 52689.51 88888.00 2007-10-15 12:38:21.408 288 18225.60 44.11 52689.26 88888.00 2007-10-15 12:38:21.908 288 18225.57 44.12 52689.16 88888.00 2007-10-15 12:38:22.408 288 18225.54 44.10 52689.32 88888.00 2007-10-15 12:38:22.908 288 18225.63 44.06 52689.32 88888.00 2007-10-15 12:38:23.408 288 18225.57 44.06 52689.17 88888.00 2007-10-15 12:38:23.908 288 18225.70 44.01 52689.21 88888.00 2007-10-15 12:38:24.408 288 18225.78 44.07 52689.28 88888.00 2007-10-15 12:38:24.908 288 18225.57 44.12 52689.38 88888.00 2007-10-15 12:38:25.408 288 18225.36 44.09 52689.38 88888.00 2007-10-15 12:38:25.908 288 18225.39 44.11 52689.45 88888.00 2007-10-15 12:38:26.408 288 18225.31 44.16 52689.48 88888.00 2007-10-15 12:38:26.908 288 18225.59 44.11 52689.29 88888.00 2007-10-15 12:38:27.408 288 18225.63 43.99 52689.35 88888.00 2007-10-15 12:38:27.908 288 18225.68 43.99 52689.42 88888.00 2007-10-15 12:38:28.408 288 18225.71 44.05 52689.42 88888.00 2007-10-15 12:38:28.908 288 18225.71 44.02 52689.38 88888.00 2007-10-15 12:38:29.408 288 18225.47 43.95 52689.43 88888.00 2007-10-15 12:38:29.908 288 18225.22 43.95 52689.58 88888.00 2007-10-15 12:38:30.408 288 18225.40 43.99 52689.45 88888.00 2007-10-15 12:38:30.908 288 18225.65 44.00 52689.32 88888.00 2007-10-15 12:38:31.408 288 18225.72 43.99 52689.32 88888.00 2007-10-15 12:38:31.908 288 18225.80 43.93 52689.48 88888.00 2007-10-15 12:38:32.408 288 18225.62 43.97 52689.32 88888.00 2007-10-15 12:38:32.908 288 18225.51 43.94 52689.28 88888.00 2007-10-15 12:38:33.408 288 18225.67 43.91 52689.42 88888.00 2007-10-15 12:38:33.908 288 18225.43 43.88 52689.37 88888.00 2007-10-15 12:38:34.408 288 18225.32 43.91 52689.52 88888.00 2007-10-15 12:38:34.908 288 18225.59 43.97 52689.52 88888.00 2007-10-15 12:38:35.408 288 18225.73 43.92 52689.52 88888.00 2007-10-15 12:38:35.908 288 18225.76 43.88 52689.47 88888.00 2007-10-15 12:38:36.408 288 18225.91 43.86 52689.32 88888.00 2007-10-15 12:38:36.908 288 18225.82 43.87 52689.14 88888.00 2007-10-15 12:38:37.408 288 18225.70 43.92 52689.20 88888.00 2007-10-15 12:38:37.908 288 18225.69 43.88 52689.25 88888.00 2007-10-15 12:38:38.408 288 18225.65 43.85 52689.29 88888.00 2007-10-15 12:38:38.908 288 18225.69 43.85 52689.31 88888.00 2007-10-15 12:38:39.408 288 18225.74 43.97 52689.36 88888.00 2007-10-15 12:38:39.908 288 18225.87 43.88 52689.30 88888.00 2007-10-15 12:38:40.408 288 18225.83 43.91 52689.16 88888.00 2007-10-15 12:38:40.908 288 18225.90 43.97 52689.16 88888.00 2007-10-15 12:38:41.408 288 18225.74 43.92 52689.24 88888.00 2007-10-15 12:38:41.908 288 18225.58 43.92 52689.14 88888.00 2007-10-15 12:38:42.408 288 18225.59 43.93 52689.14 88888.00 2007-10-15 12:38:42.908 288 18225.72 43.94 52689.26 88888.00 2007-10-15 12:38:43.408 288 18225.85 43.92 52689.36 88888.00 2007-10-15 12:38:43.908 288 18225.89 43.86 52689.42 88888.00 2007-10-15 12:38:44.408 288 18225.81 43.77 52689.30 88888.00 2007-10-15 12:38:44.908 288 18225.70 43.73 52689.29 88888.00 2007-10-15 12:38:45.408 288 18225.69 43.74 52689.31 88888.00 2007-10-15 12:38:45.908 288 18225.79 43.77 52689.25 88888.00 2007-10-15 12:38:46.408 288 18225.81 43.76 52689.17 88888.00 2007-10-15 12:38:46.908 288 18225.63 43.77 52689.18 88888.00 2007-10-15 12:38:47.408 288 18225.68 43.73 52689.31 88888.00 2007-10-15 12:38:47.908 288 18225.67 43.76 52689.25 88888.00 2007-10-15 12:38:48.408 288 18225.69 43.82 52689.13 88888.00 2007-10-15 12:38:48.908 288 18225.64 43.84 52689.17 88888.00 2007-10-15 12:38:49.408 288 18225.69 43.85 52689.24 88888.00 2007-10-15 12:38:49.908 288 18225.54 43.86 52689.27 88888.00 2007-10-15 12:38:50.408 288 18225.42 43.84 52689.03 88888.00 2007-10-15 12:38:50.908 288 18225.38 43.87 52688.93 88888.00 2007-10-15 12:38:51.408 288 18225.25 43.84 52689.07 88888.00 2007-10-15 12:38:51.908 288 18225.46 43.84 52689.15 88888.00 2007-10-15 12:38:52.408 288 18225.59 43.81 52689.15 88888.00 2007-10-15 12:38:52.908 288 18225.75 43.75 52689.13 88888.00 2007-10-15 12:38:53.408 288 18225.74 43.73 52689.09 88888.00 2007-10-15 12:38:53.908 288 18225.75 43.73 52689.06 88888.00 2007-10-15 12:38:54.408 288 18225.71 43.77 52689.08 88888.00 2007-10-15 12:38:54.908 288 18225.73 43.80 52689.04 88888.00 2007-10-15 12:38:55.408 288 18225.61 43.74 52689.13 88888.00 2007-10-15 12:38:55.908 288 18225.74 43.75 52689.20 88888.00 2007-10-15 12:38:56.408 288 18225.67 43.68 52689.20 88888.00 2007-10-15 12:38:56.908 288 18225.54 43.67 52689.20 88888.00 2007-10-15 12:38:57.408 288 18225.57 43.58 52689.12 88888.00 2007-10-15 12:38:57.908 288 18225.52 43.58 52689.14 88888.00 2007-10-15 12:38:58.408 288 18225.52 43.63 52689.13 88888.00 2007-10-15 12:38:58.908 288 18225.61 43.59 52689.18 88888.00 2007-10-15 12:38:59.408 288 18225.53 43.47 52689.19 88888.00 2007-10-15 12:38:59.908 288 18225.67 43.51 52689.17 88888.00 2007-10-15 12:39:00.408 288 18225.73 43.48 52689.20 88888.00 2007-10-15 12:39:00.908 288 18225.55 43.44 52689.31 88888.00 2007-10-15 12:39:01.408 288 18225.57 43.54 52689.29 88888.00 2007-10-15 12:39:01.908 288 18225.60 43.43 52689.32 88888.00 2007-10-15 12:39:02.408 288 18225.65 43.37 52689.39 88888.00 2007-10-15 12:39:02.908 288 18225.72 43.38 52689.38 88888.00 2007-10-15 12:39:03.408 288 18225.79 43.43 52689.33 88888.00 2007-10-15 12:39:03.908 288 18225.68 43.42 52689.35 88888.00 2007-10-15 12:39:04.408 288 18225.52 43.47 52689.32 88888.00 2007-10-15 12:39:04.908 288 18225.47 43.43 52689.27 88888.00 2007-10-15 12:39:05.408 288 18225.60 43.48 52689.15 88888.00 2007-10-15 12:39:05.908 288 18225.50 43.57 52689.19 88888.00 2007-10-15 12:39:06.408 288 18225.43 43.43 52689.15 88888.00 2007-10-15 12:39:06.908 288 18225.30 43.33 52689.21 88888.00 2007-10-15 12:39:07.408 288 18225.36 43.24 52689.30 88888.00 2007-10-15 12:39:07.908 288 18225.59 43.32 52689.24 88888.00 2007-10-15 12:39:08.408 288 18225.75 43.33 52689.27 88888.00 2007-10-15 12:39:08.908 288 18225.57 43.33 52689.32 88888.00 2007-10-15 12:39:09.408 288 18225.37 43.29 52689.36 88888.00 2007-10-15 12:39:09.908 288 18225.42 43.26 52689.33 88888.00 2007-10-15 12:39:10.408 288 18225.44 43.26 52689.29 88888.00 2007-10-15 12:39:10.908 288 18225.60 43.28 52689.22 88888.00 2007-10-15 12:39:11.408 288 18225.53 43.34 52689.17 88888.00 2007-10-15 12:39:11.908 288 18225.53 43.26 52689.07 88888.00 2007-10-15 12:39:12.408 288 18225.50 43.24 52689.12 88888.00 2007-10-15 12:39:12.908 288 18225.52 43.33 52689.10 88888.00 2007-10-15 12:39:13.408 288 18225.53 43.38 52689.09 88888.00 2007-10-15 12:39:13.908 288 18225.47 43.43 52689.14 88888.00 2007-10-15 12:39:14.408 288 18225.52 43.48 52689.14 88888.00 2007-10-15 12:39:14.908 288 18225.51 43.42 52689.13 88888.00 2007-10-15 12:39:15.408 288 18225.51 43.36 52689.06 88888.00 2007-10-15 12:39:15.908 288 18225.59 43.43 52689.15 88888.00 2007-10-15 12:39:16.408 288 18225.64 43.38 52689.20 88888.00 2007-10-15 12:39:16.908 288 18225.43 43.35 52689.28 88888.00 2007-10-15 12:39:17.408 288 18225.42 43.28 52689.06 88888.00 2007-10-15 12:39:17.908 288 18225.46 43.27 52689.02 88888.00 2007-10-15 12:39:18.408 288 18225.39 43.29 52689.13 88888.00 2007-10-15 12:39:18.908 288 18225.41 43.34 52689.12 88888.00 2007-10-15 12:39:19.408 288 18225.55 43.36 52689.18 88888.00 2007-10-15 12:39:19.908 288 18225.60 43.47 52689.20 88888.00 2007-10-15 12:39:20.408 288 18225.70 43.47 52689.14 88888.00 2007-10-15 12:39:20.908 288 18225.83 43.37 52689.12 88888.00 2007-10-15 12:39:21.408 288 18225.71 43.33 52689.08 88888.00 2007-10-15 12:39:21.908 288 18225.48 43.32 52689.07 88888.00 2007-10-15 12:39:22.408 288 18225.64 43.32 52689.03 88888.00 2007-10-15 12:39:22.908 288 18225.85 43.42 52689.02 88888.00 2007-10-15 12:39:23.408 288 18225.98 43.45 52689.12 88888.00 2007-10-15 12:39:23.908 288 18225.97 43.47 52689.14 88888.00 2007-10-15 12:39:24.408 288 18225.84 43.40 52689.09 88888.00 2007-10-15 12:39:24.908 288 18225.71 43.46 52689.22 88888.00 2007-10-15 12:39:25.408 288 18225.70 43.46 52689.13 88888.00 2007-10-15 12:39:25.908 288 18225.57 43.45 52688.92 88888.00 2007-10-15 12:39:26.408 288 18225.53 43.35 52688.95 88888.00 2007-10-15 12:39:26.908 288 18225.52 43.27 52688.93 88888.00 2007-10-15 12:39:27.408 288 18225.49 43.30 52688.95 88888.00 2007-10-15 12:39:27.908 288 18225.51 43.37 52689.01 88888.00 2007-10-15 12:39:28.408 288 18225.79 43.34 52688.91 88888.00 2007-10-15 12:39:28.908 288 18225.85 43.26 52688.82 88888.00 2007-10-15 12:39:29.408 288 18225.72 43.30 52688.87 88888.00 2007-10-15 12:39:29.908 288 18225.67 43.34 52689.04 88888.00 2007-10-15 12:39:30.408 288 18225.76 43.31 52689.04 88888.00 2007-10-15 12:39:30.908 288 18225.73 43.24 52688.90 88888.00 2007-10-15 12:39:31.408 288 18225.84 43.18 52688.97 88888.00 2007-10-15 12:39:31.908 288 18225.68 43.14 52689.00 88888.00 2007-10-15 12:39:32.408 288 18225.48 43.11 52689.06 88888.00 2007-10-15 12:39:32.908 288 18225.38 43.16 52689.00 88888.00 2007-10-15 12:39:33.408 288 18225.30 43.20 52688.94 88888.00 2007-10-15 12:39:33.908 288 18225.43 43.22 52688.95 88888.00 2007-10-15 12:39:34.408 288 18225.61 43.15 52689.01 88888.00 2007-10-15 12:39:34.908 288 18225.48 43.16 52689.03 88888.00 2007-10-15 12:39:35.408 288 18225.51 43.19 52689.07 88888.00 2007-10-15 12:39:35.908 288 18225.57 43.11 52689.10 88888.00 2007-10-15 12:39:36.408 288 18225.59 43.07 52688.96 88888.00 2007-10-15 12:39:36.908 288 18225.92 43.03 52688.95 88888.00 2007-10-15 12:39:37.408 288 18225.62 43.07 52689.03 88888.00 2007-10-15 12:39:37.908 288 18225.37 43.13 52689.12 88888.00 2007-10-15 12:39:38.408 288 18225.36 43.12 52689.16 88888.00 2007-10-15 12:39:38.908 288 18225.35 43.00 52689.22 88888.00 2007-10-15 12:39:39.408 288 18225.40 42.96 52689.21 88888.00 2007-10-15 12:39:39.908 288 18225.38 43.00 52689.12 88888.00 2007-10-15 12:39:40.408 288 18225.47 43.08 52689.13 88888.00 2007-10-15 12:39:40.908 288 18225.49 43.09 52689.15 88888.00 2007-10-15 12:39:41.408 288 18225.24 43.10 52689.18 88888.00 2007-10-15 12:39:41.908 288 18225.29 43.13 52689.12 88888.00 2007-10-15 12:39:42.408 288 18225.42 43.14 52689.09 88888.00 2007-10-15 12:39:42.908 288 18225.55 43.08 52689.05 88888.00 2007-10-15 12:39:43.408 288 18225.55 43.02 52688.92 88888.00 2007-10-15 12:39:43.908 288 18225.39 43.04 52688.95 88888.00 2007-10-15 12:39:44.408 288 18225.49 43.06 52689.22 88888.00 2007-10-15 12:39:44.908 288 18225.55 43.02 52689.30 88888.00 2007-10-15 12:39:45.408 288 18225.63 42.98 52689.12 88888.00 2007-10-15 12:39:45.908 288 18225.69 43.01 52689.13 88888.00 2007-10-15 12:39:46.408 288 18225.64 42.98 52689.15 88888.00 2007-10-15 12:39:46.908 288 18225.51 42.99 52689.06 88888.00 2007-10-15 12:39:47.408 288 18225.50 43.10 52689.00 88888.00 2007-10-15 12:39:47.908 288 18225.53 43.16 52689.00 88888.00 2007-10-15 12:39:48.408 288 18225.69 43.09 52689.06 88888.00 2007-10-15 12:39:48.908 288 18225.80 43.06 52688.95 88888.00 2007-10-15 12:39:49.408 288 18225.61 43.09 52688.89 88888.00 2007-10-15 12:39:49.908 288 18225.33 42.98 52688.92 88888.00 2007-10-15 12:39:50.408 288 18225.41 42.95 52688.96 88888.00 2007-10-15 12:39:50.908 288 18225.52 43.00 52688.96 88888.00 2007-10-15 12:39:51.408 288 18225.46 42.99 52688.92 88888.00 2007-10-15 12:39:51.908 288 18225.42 42.98 52688.93 88888.00 2007-10-15 12:39:52.408 288 18225.43 43.05 52688.86 88888.00 2007-10-15 12:39:52.908 288 18225.51 43.05 52688.87 88888.00 2007-10-15 12:39:53.408 288 18225.44 43.05 52688.94 88888.00 2007-10-15 12:39:53.908 288 18225.69 43.04 52688.97 88888.00 2007-10-15 12:39:54.408 288 18225.71 43.03 52689.10 88888.00 2007-10-15 12:39:54.908 288 18225.55 43.03 52689.19 88888.00 2007-10-15 12:39:55.408 288 18225.69 43.03 52689.14 88888.00 2007-10-15 12:39:55.908 288 18225.72 42.99 52689.01 88888.00 2007-10-15 12:39:56.408 288 18225.86 42.91 52689.09 88888.00 2007-10-15 12:39:56.908 288 18225.76 42.91 52689.17 88888.00 2007-10-15 12:39:57.408 288 18225.87 43.04 52689.05 88888.00 2007-10-15 12:39:57.908 288 18225.86 43.04 52689.02 88888.00 2007-10-15 12:39:58.408 288 18225.75 42.99 52689.10 88888.00 2007-10-15 12:39:58.908 288 18225.53 43.06 52689.05 88888.00 2007-10-15 12:39:59.408 288 18225.43 43.11 52689.06 88888.00 2007-10-15 12:39:59.908 288 18225.47 43.07 52689.09 88888.00 2007-10-15 12:40:00.408 288 18225.61 43.13 52689.04 88888.00 2007-10-15 12:40:00.908 288 18225.81 43.12 52689.16 88888.00 2007-10-15 12:40:01.408 288 18225.89 43.11 52689.15 88888.00 2007-10-15 12:40:01.908 288 18225.86 43.18 52689.18 88888.00 2007-10-15 12:40:02.408 288 18225.86 43.13 52689.14 88888.00 2007-10-15 12:40:02.908 288 18226.01 43.05 52689.14 88888.00 2007-10-15 12:40:03.408 288 18225.95 43.06 52689.09 88888.00 2007-10-15 12:40:03.908 288 18225.80 42.96 52689.07 88888.00 2007-10-15 12:40:04.408 288 18225.86 42.92 52689.13 88888.00 2007-10-15 12:40:04.908 288 18225.76 42.93 52689.05 88888.00 2007-10-15 12:40:05.408 288 18225.57 43.01 52689.12 88888.00 2007-10-15 12:40:05.908 288 18225.31 42.96 52689.07 88888.00 2007-10-15 12:40:06.408 288 18225.35 43.06 52689.03 88888.00 2007-10-15 12:40:06.908 288 18225.70 42.99 52689.13 88888.00 2007-10-15 12:40:07.408 288 18225.93 42.93 52689.13 88888.00 2007-10-15 12:40:07.908 288 18225.84 42.95 52689.05 88888.00 2007-10-15 12:40:08.408 288 18225.81 42.97 52689.05 88888.00 2007-10-15 12:40:08.908 288 18225.69 42.97 52689.14 88888.00 2007-10-15 12:40:09.408 288 18225.65 42.99 52689.19 88888.00 2007-10-15 12:40:09.908 288 18225.61 43.03 52689.36 88888.00 2007-10-15 12:40:10.408 288 18225.65 43.04 52689.40 88888.00 2007-10-15 12:40:10.908 288 18225.55 42.94 52689.31 88888.00 2007-10-15 12:40:11.408 288 18225.51 42.98 52689.26 88888.00 2007-10-15 12:40:11.908 288 18225.52 43.11 52689.09 88888.00 2007-10-15 12:40:12.408 288 18225.60 43.15 52689.03 88888.00 2007-10-15 12:40:12.908 288 18225.51 43.13 52688.89 88888.00 2007-10-15 12:40:13.408 288 18225.63 43.15 52688.96 88888.00 2007-10-15 12:40:13.908 288 18225.70 43.10 52689.16 88888.00 2007-10-15 12:40:14.408 288 18225.75 43.08 52689.09 88888.00 2007-10-15 12:40:14.908 288 18225.68 43.05 52689.13 88888.00 2007-10-15 12:40:15.408 288 18225.61 43.05 52689.18 88888.00 2007-10-15 12:40:15.908 288 18225.67 42.97 52689.12 88888.00 2007-10-15 12:40:16.408 288 18225.95 42.97 52689.15 88888.00 2007-10-15 12:40:16.908 288 18225.90 42.94 52689.10 88888.00 2007-10-15 12:40:17.408 288 18225.71 42.99 52689.05 88888.00 2007-10-15 12:40:17.908 288 18225.73 43.01 52689.16 88888.00 2007-10-15 12:40:18.408 288 18225.85 43.04 52689.12 88888.00 2007-10-15 12:40:18.908 288 18225.43 43.13 52689.12 88888.00 2007-10-15 12:40:19.408 288 18225.11 43.08 52689.04 88888.00 2007-10-15 12:40:19.908 288 18225.20 43.11 52689.05 88888.00 2007-10-15 12:40:20.408 288 18225.46 43.16 52689.12 88888.00 2007-10-15 12:40:20.908 288 18225.73 43.15 52689.10 88888.00 2007-10-15 12:40:21.408 288 18225.62 43.09 52689.06 88888.00 2007-10-15 12:40:21.908 288 18225.48 43.10 52689.05 88888.00 2007-10-15 12:40:22.408 288 18225.60 43.18 52689.12 88888.00 2007-10-15 12:40:22.908 288 18225.79 43.09 52689.13 88888.00 2007-10-15 12:40:23.405 288 18225.75 43.16 52688.98 88888.00 2007-10-15 12:40:23.905 288 18225.69 43.16 52689.04 88888.00 2007-10-15 12:40:24.405 288 18225.47 43.18 52688.98 88888.00 2007-10-15 12:40:24.905 288 18225.58 43.13 52689.03 88888.00 2007-10-15 12:40:25.405 288 18225.80 43.19 52689.00 88888.00 2007-10-15 12:40:25.905 288 18225.80 43.24 52689.01 88888.00 2007-10-15 12:40:26.405 288 18225.68 43.27 52688.94 88888.00 2007-10-15 12:40:26.905 288 18225.85 43.35 52688.85 88888.00 2007-10-15 12:40:27.405 288 18225.94 43.42 52688.80 88888.00 2007-10-15 12:40:27.905 288 18225.78 43.42 52688.86 88888.00 2007-10-15 12:40:28.405 288 18225.71 43.39 52688.98 88888.00 2007-10-15 12:40:28.905 288 18225.76 43.38 52689.06 88888.00 2007-10-15 12:40:29.405 288 18225.64 43.38 52689.24 88888.00 2007-10-15 12:40:29.905 288 18225.57 43.31 52689.09 88888.00 2007-10-15 12:40:30.405 288 18225.58 43.33 52689.02 88888.00 2007-10-15 12:40:30.905 288 18225.71 43.42 52689.04 88888.00 2007-10-15 12:40:31.405 288 18225.67 43.40 52689.15 88888.00 2007-10-15 12:40:31.905 288 18225.75 43.44 52689.13 88888.00 2007-10-15 12:40:32.405 288 18225.84 43.44 52689.18 88888.00 2007-10-15 12:40:32.905 288 18225.87 43.35 52689.07 88888.00 2007-10-15 12:40:33.405 288 18225.73 43.40 52689.05 88888.00 2007-10-15 12:40:33.905 288 18225.54 43.39 52689.10 88888.00 2007-10-15 12:40:34.405 288 18225.58 43.33 52689.06 88888.00 2007-10-15 12:40:34.905 288 18225.64 43.19 52689.16 88888.00 2007-10-15 12:40:35.405 288 18225.49 43.26 52689.20 88888.00 2007-10-15 12:40:35.905 288 18225.36 43.30 52689.17 88888.00 2007-10-15 12:40:36.405 288 18225.57 43.30 52689.04 88888.00 2007-10-15 12:40:36.905 288 18225.75 43.29 52689.02 88888.00 2007-10-15 12:40:37.405 288 18225.86 43.33 52689.08 88888.00 2007-10-15 12:40:37.905 288 18225.90 43.26 52689.09 88888.00 2007-10-15 12:40:38.405 288 18226.01 43.25 52689.03 88888.00 2007-10-15 12:40:38.905 288 18226.26 43.26 52689.06 88888.00 2007-10-15 12:40:39.405 288 18226.08 43.25 52688.98 88888.00 2007-10-15 12:40:39.905 288 18225.69 43.35 52688.86 88888.00 2007-10-15 12:40:40.405 288 18225.59 43.38 52688.89 88888.00 2007-10-15 12:40:40.905 288 18225.46 43.31 52688.95 88888.00 2007-10-15 12:40:41.405 288 18225.37 43.22 52689.06 88888.00 2007-10-15 12:40:41.905 288 18225.51 43.32 52688.98 88888.00 2007-10-15 12:40:42.405 288 18225.39 43.35 52689.02 88888.00 2007-10-15 12:40:42.905 288 18225.31 43.32 52689.03 88888.00 2007-10-15 12:40:43.405 288 18225.53 43.37 52688.95 88888.00 2007-10-15 12:40:43.905 288 18225.69 43.35 52688.90 88888.00 2007-10-15 12:40:44.405 288 18225.69 43.32 52688.87 88888.00 2007-10-15 12:40:44.905 288 18225.80 43.35 52688.91 88888.00 2007-10-15 12:40:45.405 288 18225.86 43.35 52688.97 88888.00 2007-10-15 12:40:45.905 288 18225.87 43.27 52689.05 88888.00 2007-10-15 12:40:46.405 288 18225.87 43.21 52689.04 88888.00 2007-10-15 12:40:46.905 288 18225.83 43.23 52689.06 88888.00 2007-10-15 12:40:47.405 288 18225.97 43.24 52689.04 88888.00 2007-10-15 12:40:47.905 288 18226.07 43.25 52688.98 88888.00 2007-10-15 12:40:48.405 288 18226.15 43.31 52688.89 88888.00 2007-10-15 12:40:48.905 288 18226.20 43.36 52688.98 88888.00 2007-10-15 12:40:49.405 288 18226.16 43.35 52689.12 88888.00 2007-10-15 12:40:49.905 288 18226.20 43.39 52689.17 88888.00 2007-10-15 12:40:50.405 288 18226.16 43.34 52689.24 88888.00 2007-10-15 12:40:50.905 288 18226.18 43.31 52689.15 88888.00 2007-10-15 12:40:51.405 288 18226.22 43.29 52689.09 88888.00 2007-10-15 12:40:51.905 288 18226.26 43.29 52689.07 88888.00 2007-10-15 12:40:52.405 288 18226.14 43.32 52689.13 88888.00 2007-10-15 12:40:52.905 288 18226.15 43.32 52689.16 88888.00 2007-10-15 12:40:53.405 288 18226.11 43.33 52689.13 88888.00 2007-10-15 12:40:53.905 288 18226.02 43.35 52689.18 88888.00 2007-10-15 12:40:54.405 288 18226.07 43.31 52689.25 88888.00 2007-10-15 12:40:54.905 288 18226.28 43.26 52689.29 88888.00 2007-10-15 12:40:55.405 288 18226.30 43.29 52689.31 88888.00 2007-10-15 12:40:55.905 288 18226.28 43.33 52689.26 88888.00 2007-10-15 12:40:56.405 288 18226.20 43.31 52689.26 88888.00 2007-10-15 12:40:56.905 288 18226.23 43.23 52689.19 88888.00 2007-10-15 12:40:57.405 288 18226.27 43.21 52689.20 88888.00 2007-10-15 12:40:57.905 288 18226.30 43.25 52689.18 88888.00 2007-10-15 12:40:58.405 288 18226.14 43.29 52689.17 88888.00 2007-10-15 12:40:58.905 288 18226.18 43.36 52689.08 88888.00 2007-10-15 12:40:59.405 288 18226.36 43.35 52689.00 88888.00 2007-10-15 12:40:59.905 288 18226.67 43.35 52689.08 88888.00 2007-10-15 12:41:00.405 288 18226.57 43.39 52689.14 88888.00 2007-10-15 12:41:00.905 288 18226.51 43.31 52689.12 88888.00 2007-10-15 12:41:01.405 288 18226.36 43.28 52689.13 88888.00 2007-10-15 12:41:01.905 288 18226.20 43.31 52689.12 88888.00 2007-10-15 12:41:02.405 288 18226.20 43.38 52689.13 88888.00 2007-10-15 12:41:02.905 288 18226.16 43.43 52689.25 88888.00 2007-10-15 12:41:03.405 288 18226.22 43.40 52689.33 88888.00 2007-10-15 12:41:03.905 288 18226.43 43.38 52689.31 88888.00 2007-10-15 12:41:04.405 288 18226.31 43.28 52689.21 88888.00 2007-10-15 12:41:04.905 288 18226.03 43.34 52689.26 88888.00 2007-10-15 12:41:05.405 288 18225.92 43.38 52689.25 88888.00 2007-10-15 12:41:05.905 288 18226.13 43.42 52689.18 88888.00 2007-10-15 12:41:06.405 288 18225.97 43.42 52689.12 88888.00 2007-10-15 12:41:06.905 288 18225.81 43.37 52689.07 88888.00 2007-10-15 12:41:07.405 288 18226.00 43.32 52689.00 88888.00 2007-10-15 12:41:07.905 288 18226.08 43.30 52688.95 88888.00 2007-10-15 12:41:08.405 288 18225.93 43.33 52688.92 88888.00 2007-10-15 12:41:08.905 288 18225.76 43.36 52688.94 88888.00 2007-10-15 12:41:09.405 288 18225.91 43.40 52689.02 88888.00 2007-10-15 12:41:09.905 288 18225.81 43.35 52689.08 88888.00 2007-10-15 12:41:10.405 288 18225.60 43.34 52689.19 88888.00 2007-10-15 12:41:10.905 288 18225.59 43.37 52689.16 88888.00 2007-10-15 12:41:11.405 288 18225.65 43.41 52689.09 88888.00 2007-10-15 12:41:11.905 288 18225.74 43.46 52689.02 88888.00 2007-10-15 12:41:12.405 288 18225.96 43.51 52688.97 88888.00 2007-10-15 12:41:12.905 288 18225.83 43.41 52689.01 88888.00 2007-10-15 12:41:13.405 288 18225.61 43.42 52689.04 88888.00 2007-10-15 12:41:13.905 288 18225.65 43.36 52689.05 88888.00 2007-10-15 12:41:14.405 288 18225.84 43.31 52689.04 88888.00 2007-10-15 12:41:14.905 288 18225.93 43.31 52688.92 88888.00 2007-10-15 12:41:15.405 288 18225.90 43.33 52688.87 88888.00 2007-10-15 12:41:15.905 288 18225.82 43.36 52688.91 88888.00 2007-10-15 12:41:16.405 288 18225.95 43.40 52689.08 88888.00 2007-10-15 12:41:16.905 288 18225.96 43.45 52689.06 88888.00 2007-10-15 12:41:17.405 288 18225.81 43.40 52689.03 88888.00 2007-10-15 12:41:17.905 288 18225.89 43.38 52689.04 88888.00 2007-10-15 12:41:18.405 288 18225.61 43.39 52689.04 88888.00 2007-10-15 12:41:18.905 288 18225.62 43.44 52689.08 88888.00 2007-10-15 12:41:19.405 288 18225.65 43.51 52689.17 88888.00 2007-10-15 12:41:19.905 288 18225.39 43.54 52689.04 88888.00 2007-10-15 12:41:20.405 288 18225.63 43.44 52688.94 88888.00 2007-10-15 12:41:20.905 288 18225.86 43.40 52689.07 88888.00 2007-10-15 12:41:21.405 288 18225.67 43.43 52689.14 88888.00 2007-10-15 12:41:21.905 288 18225.51 43.38 52689.08 88888.00 2007-10-15 12:41:22.405 288 18225.54 43.41 52689.08 88888.00 2007-10-15 12:41:22.905 288 18225.42 43.46 52689.19 88888.00 2007-10-15 12:41:23.405 288 18225.36 43.46 52689.16 88888.00 2007-10-15 12:41:23.905 288 18225.35 43.54 52689.08 88888.00 2007-10-15 12:41:24.405 288 18225.35 43.53 52689.14 88888.00 2007-10-15 12:41:24.905 288 18225.28 43.41 52689.25 88888.00 2007-10-15 12:41:25.405 288 18225.51 43.37 52689.29 88888.00 2007-10-15 12:41:25.905 288 18225.76 43.35 52689.24 88888.00 2007-10-15 12:41:26.405 288 18225.58 43.34 52689.28 88888.00 2007-10-15 12:41:26.905 288 18225.64 43.32 52689.26 88888.00 2007-10-15 12:41:27.405 288 18225.69 43.37 52689.13 88888.00 2007-10-15 12:41:27.905 288 18225.79 43.41 52689.07 88888.00 2007-10-15 12:41:28.405 288 18225.85 43.37 52688.94 88888.00 2007-10-15 12:41:28.905 288 18225.86 43.44 52689.00 88888.00 2007-10-15 12:41:29.405 288 18225.55 43.45 52689.02 88888.00 2007-10-15 12:41:29.905 288 18225.61 43.44 52689.01 88888.00 2007-10-15 12:41:30.405 288 18225.51 43.35 52689.03 88888.00 2007-10-15 12:41:30.905 288 18225.57 43.36 52689.05 88888.00 2007-10-15 12:41:31.405 288 18225.69 43.41 52689.13 88888.00 2007-10-15 12:41:31.905 288 18225.54 43.46 52689.05 88888.00 2007-10-15 12:41:32.405 288 18225.73 43.48 52689.01 88888.00 2007-10-15 12:41:32.905 288 18226.01 43.45 52689.15 88888.00 2007-10-15 12:41:33.405 288 18225.75 43.38 52689.26 88888.00 2007-10-15 12:41:33.905 288 18225.58 43.43 52689.28 88888.00 2007-10-15 12:41:34.405 288 18225.69 43.40 52689.20 88888.00 2007-10-15 12:41:34.905 288 18225.69 43.39 52689.20 88888.00 2007-10-15 12:41:35.405 288 18225.65 43.39 52689.01 88888.00 2007-10-15 12:41:35.905 288 18225.52 43.45 52688.95 88888.00 2007-10-15 12:41:36.405 288 18225.72 43.42 52689.05 88888.00 2007-10-15 12:41:36.905 288 18225.97 43.42 52689.13 88888.00 2007-10-15 12:41:37.405 288 18226.19 43.41 52689.24 88888.00 2007-10-15 12:41:37.905 288 18226.09 43.40 52689.32 88888.00 2007-10-15 12:41:38.405 288 18225.87 43.45 52689.37 88888.00 2007-10-15 12:41:38.905 288 18225.75 43.45 52689.45 88888.00 2007-10-15 12:41:39.405 288 18225.83 43.47 52689.52 88888.00 2007-10-15 12:41:39.905 288 18225.83 43.47 52689.40 88888.00 2007-10-15 12:41:40.405 288 18225.78 43.43 52689.33 88888.00 2007-10-15 12:41:40.905 288 18225.62 43.41 52689.27 88888.00 2007-10-15 12:41:41.405 288 18225.62 43.47 52689.29 88888.00 2007-10-15 12:41:41.905 288 18225.43 43.47 52689.31 88888.00 2007-10-15 12:41:42.405 288 18225.57 43.43 52689.31 88888.00 2007-10-15 12:41:42.905 288 18225.61 43.56 52689.41 88888.00 2007-10-15 12:41:43.405 288 18225.65 43.63 52689.41 88888.00 2007-10-15 12:41:43.905 288 18225.67 43.64 52689.41 88888.00 2007-10-15 12:41:44.405 288 18225.74 43.70 52689.48 88888.00 2007-10-15 12:41:44.905 288 18225.65 43.65 52689.39 88888.00 2007-10-15 12:41:45.405 288 18225.68 43.57 52689.30 88888.00 2007-10-15 12:41:45.905 288 18225.69 43.55 52689.41 88888.00 2007-10-15 12:41:46.405 288 18225.78 43.56 52689.29 88888.00 2007-10-15 12:41:46.905 288 18225.71 43.63 52689.28 88888.00 2007-10-15 12:41:47.405 288 18225.58 43.64 52689.38 88888.00 2007-10-15 12:41:47.905 288 18225.47 43.64 52689.32 88888.00 2007-10-15 12:41:48.405 288 18225.48 43.67 52689.28 88888.00 2007-10-15 12:41:48.905 288 18225.38 43.67 52689.05 88888.00 2007-10-15 12:41:49.405 288 18225.47 43.71 52688.96 88888.00 2007-10-15 12:41:49.905 288 18225.55 43.66 52689.04 88888.00 2007-10-15 12:41:50.405 288 18225.54 43.62 52689.02 88888.00 2007-10-15 12:41:50.905 288 18225.59 43.61 52689.12 88888.00 2007-10-15 12:41:51.405 288 18225.51 43.67 52689.16 88888.00 2007-10-15 12:41:51.905 288 18225.52 43.66 52689.14 88888.00 2007-10-15 12:41:52.405 288 18225.40 43.64 52689.06 88888.00 2007-10-15 12:41:52.905 288 18225.57 43.67 52689.12 88888.00 2007-10-15 12:41:53.405 288 18225.81 43.63 52689.12 88888.00 2007-10-15 12:41:53.905 288 18225.86 43.67 52689.10 88888.00 2007-10-15 12:41:54.405 288 18225.83 43.70 52689.05 88888.00 2007-10-15 12:41:54.905 288 18225.68 43.72 52689.08 88888.00 2007-10-15 12:41:55.405 288 18225.60 43.78 52689.07 88888.00 2007-10-15 12:41:55.905 288 18225.65 43.75 52689.03 88888.00 2007-10-15 12:41:56.405 288 18225.63 43.78 52689.02 88888.00 2007-10-15 12:41:56.905 288 18225.57 43.90 52689.02 88888.00 2007-10-15 12:41:57.405 288 18225.57 43.91 52689.06 88888.00 2007-10-15 12:41:57.905 288 18225.43 43.74 52689.10 88888.00 2007-10-15 12:41:58.405 288 18225.52 43.72 52689.13 88888.00 2007-10-15 12:41:58.905 288 18225.70 43.75 52689.08 88888.00 2007-10-15 12:41:59.405 288 18225.94 43.74 52689.03 88888.00 2007-10-15 12:41:59.905 288 18225.95 43.81 52689.07 88888.00 2007-10-15 12:42:00.405 288 18225.89 43.90 52689.10 88888.00 2007-10-15 12:42:00.905 288 18225.84 43.90 52689.01 88888.00 2007-10-15 12:42:01.405 288 18225.86 43.90 52689.15 88888.00 2007-10-15 12:42:01.905 288 18226.02 43.84 52688.96 88888.00 2007-10-15 12:42:02.405 288 18226.00 43.74 52688.87 88888.00 2007-10-15 12:42:02.905 288 18225.86 43.73 52688.95 88888.00 2007-10-15 12:42:03.405 288 18225.86 43.91 52688.94 88888.00 2007-10-15 12:42:03.905 288 18225.89 44.02 52689.07 88888.00 2007-10-15 12:42:04.405 288 18225.81 44.01 52689.15 88888.00 2007-10-15 12:42:04.905 288 18225.83 43.99 52689.26 88888.00 2007-10-15 12:42:05.405 288 18225.92 44.00 52689.20 88888.00 2007-10-15 12:42:05.905 288 18225.87 44.00 52689.26 88888.00 2007-10-15 12:42:06.405 288 18225.84 44.01 52689.24 88888.00 2007-10-15 12:42:06.905 288 18225.75 43.97 52689.26 88888.00 2007-10-15 12:42:07.405 288 18225.57 44.01 52689.25 88888.00 2007-10-15 12:42:07.905 288 18225.57 44.04 52689.29 88888.00 2007-10-15 12:42:08.405 288 18225.33 44.06 52689.09 88888.00 2007-10-15 12:42:08.905 288 18225.38 44.13 52689.05 88888.00 2007-10-15 12:42:09.405 288 18225.41 44.13 52689.20 88888.00 2007-10-15 12:42:09.905 288 18225.26 44.06 52689.38 88888.00 2007-10-15 12:42:10.405 288 18225.40 44.03 52689.33 88888.00 2007-10-15 12:42:10.905 288 18225.51 44.03 52689.37 88888.00 2007-10-15 12:42:11.405 288 18225.28 44.05 52689.36 88888.00 2007-10-15 12:42:11.905 288 18225.42 44.04 52689.30 88888.00 2007-10-15 12:42:12.405 288 18225.65 44.07 52689.33 88888.00 2007-10-15 12:42:12.905 288 18225.69 44.06 52689.28 88888.00 2007-10-15 12:42:13.405 288 18225.60 44.02 52689.35 88888.00 2007-10-15 12:42:13.905 288 18225.55 44.00 52689.32 88888.00 2007-10-15 12:42:14.405 288 18225.32 44.04 52689.29 88888.00 2007-10-15 12:42:14.905 288 18225.44 44.04 52689.12 88888.00 2007-10-15 12:42:15.405 288 18225.24 44.10 52689.01 88888.00 2007-10-15 12:42:15.905 288 18225.16 44.20 52689.12 88888.00 2007-10-15 12:42:16.405 288 18225.02 44.19 52689.16 88888.00 2007-10-15 12:42:16.905 288 18224.99 44.16 52689.15 88888.00 2007-10-15 12:42:17.405 288 18225.08 44.16 52689.13 88888.00 2007-10-15 12:42:17.905 288 18225.25 44.26 52689.12 88888.00 2007-10-15 12:42:18.405 288 18225.50 44.22 52689.05 88888.00 2007-10-15 12:42:18.905 288 18225.50 44.13 52689.08 88888.00 2007-10-15 12:42:19.405 288 18225.54 44.11 52689.14 88888.00 2007-10-15 12:42:19.905 288 18225.57 44.15 52689.16 88888.00 2007-10-15 12:42:20.405 288 18225.48 44.07 52689.12 88888.00 2007-10-15 12:42:20.905 288 18225.31 44.10 52689.13 88888.00 2007-10-15 12:42:21.405 288 18225.22 44.21 52689.13 88888.00 2007-10-15 12:42:21.905 288 18225.27 44.27 52689.15 88888.00 2007-10-15 12:42:22.405 288 18225.17 44.26 52689.19 88888.00 2007-10-15 12:42:22.905 288 18225.16 44.25 52689.15 88888.00 2007-10-15 12:42:23.405 288 18225.20 44.20 52689.13 88888.00 2007-10-15 12:42:23.905 288 18225.08 44.23 52689.07 88888.00 2007-10-15 12:42:24.405 288 18225.16 44.27 52689.17 88888.00 2007-10-15 12:42:24.905 288 18225.04 44.18 52689.29 88888.00 2007-10-15 12:42:25.405 288 18224.96 44.20 52689.37 88888.00 2007-10-15 12:42:25.905 288 18224.70 44.14 52689.36 88888.00 2007-10-15 12:42:26.405 288 18224.66 44.09 52689.29 88888.00 2007-10-15 12:42:26.905 288 18224.53 44.04 52689.25 88888.00 2007-10-15 12:42:27.405 288 18224.84 44.05 52689.22 88888.00 2007-10-15 12:42:27.905 288 18225.22 44.18 52689.28 88888.00 2007-10-15 12:42:28.405 288 18225.25 44.15 52689.22 88888.00 2007-10-15 12:42:28.905 288 18225.19 44.16 52689.27 88888.00 2007-10-15 12:42:29.405 288 18225.15 44.16 52689.28 88888.00 2007-10-15 12:42:29.905 288 18225.05 44.15 52689.32 88888.00 2007-10-15 12:42:30.405 288 18225.17 44.10 52689.28 88888.00 2007-10-15 12:42:30.905 288 18225.11 44.06 52689.21 88888.00 2007-10-15 12:42:31.405 288 18225.03 44.20 52689.18 88888.00 2007-10-15 12:42:31.905 288 18225.27 44.27 52689.14 88888.00 2007-10-15 12:42:32.405 288 18225.44 44.20 52689.12 88888.00 2007-10-15 12:42:32.905 288 18225.42 44.26 52689.20 88888.00 2007-10-15 12:42:33.405 288 18225.48 44.23 52689.01 88888.00 2007-10-15 12:42:33.905 288 18225.37 44.25 52689.13 88888.00 2007-10-15 12:42:34.405 288 18225.29 44.25 52689.15 88888.00 2007-10-15 12:42:34.905 288 18225.24 44.24 52689.15 88888.00 2007-10-15 12:42:35.405 288 18225.13 44.28 52689.21 88888.00 2007-10-15 12:42:35.905 288 18225.17 44.31 52689.08 88888.00 2007-10-15 12:42:36.405 288 18225.07 44.30 52689.12 88888.00 2007-10-15 12:42:36.905 288 18225.09 44.27 52689.19 88888.00 2007-10-15 12:42:37.405 288 18224.97 44.23 52689.25 88888.00 2007-10-15 12:42:37.905 288 18224.96 44.27 52689.41 88888.00 2007-10-15 12:42:38.405 288 18224.91 44.28 52689.49 88888.00 2007-10-15 12:42:38.905 288 18224.93 44.24 52689.32 88888.00 2007-10-15 12:42:39.405 288 18224.91 44.20 52689.38 88888.00 2007-10-15 12:42:39.905 288 18224.74 44.16 52689.56 88888.00 2007-10-15 12:42:40.405 288 18224.77 44.25 52689.42 88888.00 2007-10-15 12:42:40.905 288 18224.96 44.19 52689.25 88888.00 2007-10-15 12:42:41.405 288 18224.94 44.18 52689.38 88888.00 2007-10-15 12:42:41.905 288 18224.94 44.11 52689.30 88888.00 2007-10-15 12:42:42.405 288 18224.95 44.11 52689.26 88888.00 2007-10-15 12:42:42.905 288 18224.89 44.16 52689.29 88888.00 2007-10-15 12:42:43.405 288 18224.91 44.18 52689.37 88888.00 2007-10-15 12:42:43.905 288 18225.02 44.29 52689.33 88888.00 2007-10-15 12:42:44.405 288 18224.95 44.21 52689.30 88888.00 2007-10-15 12:42:44.905 288 18224.81 44.21 52689.35 88888.00 2007-10-15 12:42:45.405 288 18224.85 44.25 52689.35 88888.00 2007-10-15 12:42:45.905 288 18224.82 44.28 52689.13 88888.00 2007-10-15 12:42:46.405 288 18224.64 44.33 52689.07 88888.00 2007-10-15 12:42:46.905 288 18224.83 44.36 52689.18 88888.00 2007-10-15 12:42:47.405 288 18225.25 44.38 52689.22 88888.00 2007-10-15 12:42:47.905 288 18225.32 44.37 52689.12 88888.00 2007-10-15 12:42:48.405 288 18225.03 44.34 52689.17 88888.00 2007-10-15 12:42:48.905 288 18224.87 44.31 52689.17 88888.00 2007-10-15 12:42:49.405 288 18224.77 44.20 52689.26 88888.00 2007-10-15 12:42:49.905 288 18224.95 44.08 52689.20 88888.00 2007-10-15 12:42:50.405 288 18224.97 44.12 52689.16 88888.00 2007-10-15 12:42:50.905 288 18224.89 44.21 52689.03 88888.00 2007-10-15 12:42:51.405 288 18225.18 44.14 52689.13 88888.00 2007-10-15 12:42:51.905 288 18225.27 44.19 52689.17 88888.00 2007-10-15 12:42:52.405 288 18225.26 44.27 52689.16 88888.00 2007-10-15 12:42:52.905 288 18225.00 44.24 52689.35 88888.00 2007-10-15 12:42:53.405 288 18225.05 44.19 52689.47 88888.00 2007-10-15 12:42:53.905 288 18225.07 44.21 52689.55 88888.00 2007-10-15 12:42:54.405 288 18225.05 44.21 52689.59 88888.00 2007-10-15 12:42:54.905 288 18225.02 44.19 52689.66 88888.00 2007-10-15 12:42:55.405 288 18224.91 44.20 52689.64 88888.00 2007-10-15 12:42:55.905 288 18224.89 44.24 52689.58 88888.00 2007-10-15 12:42:56.405 288 18224.89 44.23 52689.53 88888.00 2007-10-15 12:42:56.905 288 18224.87 44.20 52689.52 88888.00 2007-10-15 12:42:57.405 288 18224.97 44.27 52689.50 88888.00 2007-10-15 12:42:57.905 288 18225.05 44.26 52689.37 88888.00 2007-10-15 12:42:58.405 288 18225.02 44.18 52689.47 88888.00 2007-10-15 12:42:58.905 288 18225.02 44.23 52689.30 88888.00 2007-10-15 12:42:59.405 288 18225.03 44.34 52689.18 88888.00 2007-10-15 12:42:59.905 288 18224.99 44.40 52689.20 88888.00 2007-10-15 12:43:00.405 288 18225.00 44.38 52689.30 88888.00 2007-10-15 12:43:00.905 288 18225.04 44.36 52689.22 88888.00 2007-10-15 12:43:01.405 288 18224.98 44.24 52689.24 88888.00 2007-10-15 12:43:01.905 288 18225.02 44.21 52689.28 88888.00 2007-10-15 12:43:02.405 288 18224.98 44.27 52689.33 88888.00 2007-10-15 12:43:02.905 288 18224.83 44.39 52689.31 88888.00 2007-10-15 12:43:03.405 288 18224.83 44.36 52689.24 88888.00 2007-10-15 12:43:03.905 288 18224.97 44.35 52689.20 88888.00 2007-10-15 12:43:04.405 288 18225.21 44.31 52689.20 88888.00 2007-10-15 12:43:04.905 288 18225.29 44.28 52689.25 88888.00 2007-10-15 12:43:05.405 288 18225.35 44.25 52689.14 88888.00 2007-10-15 12:43:05.905 288 18225.38 44.36 52689.20 88888.00 2007-10-15 12:43:06.405 288 18225.07 44.54 52689.14 88888.00 2007-10-15 12:43:06.905 288 18224.92 44.46 52689.18 88888.00 2007-10-15 12:43:07.405 288 18225.13 44.45 52689.24 88888.00 2007-10-15 12:43:07.905 288 18225.19 44.41 52689.22 88888.00 2007-10-15 12:43:08.405 288 18225.26 44.53 52689.09 88888.00 2007-10-15 12:43:08.905 288 18225.13 44.64 52689.15 88888.00 2007-10-15 12:43:09.405 288 18225.26 44.68 52689.20 88888.00 2007-10-15 12:43:09.905 288 18225.17 44.67 52689.26 88888.00 2007-10-15 12:43:10.405 288 18225.00 44.59 52689.22 88888.00 2007-10-15 12:43:10.905 288 18225.32 44.68 52689.28 88888.00 2007-10-15 12:43:11.405 288 18225.44 44.68 52689.38 88888.00 2007-10-15 12:43:11.905 288 18225.40 44.57 52689.33 88888.00 2007-10-15 12:43:12.405 288 18225.21 44.51 52689.21 88888.00 2007-10-15 12:43:12.905 288 18225.17 44.66 52689.20 88888.00 2007-10-15 12:43:13.405 288 18225.10 44.76 52689.22 88888.00 2007-10-15 12:43:13.905 288 18224.95 44.74 52689.30 88888.00 2007-10-15 12:43:14.405 288 18224.83 44.82 52689.33 88888.00 2007-10-15 12:43:14.905 288 18224.89 44.80 52689.38 88888.00 2007-10-15 12:43:15.405 288 18224.85 44.82 52689.40 88888.00 2007-10-15 12:43:15.905 288 18224.73 44.82 52689.40 88888.00 2007-10-15 12:43:16.405 288 18224.81 44.78 52689.36 88888.00 2007-10-15 12:43:16.905 288 18224.78 44.74 52689.26 88888.00 2007-10-15 12:43:17.405 288 18224.88 44.73 52689.12 88888.00 2007-10-15 12:43:17.905 288 18225.16 44.71 52689.17 88888.00 2007-10-15 12:43:18.405 288 18225.10 44.68 52689.22 88888.00 2007-10-15 12:43:18.905 288 18224.86 44.70 52689.25 88888.00 2007-10-15 12:43:19.405 288 18224.78 44.80 52689.31 88888.00 2007-10-15 12:43:19.905 288 18224.45 44.90 52689.36 88888.00 2007-10-15 12:43:20.405 288 18224.31 44.84 52689.30 88888.00 2007-10-15 12:43:20.905 288 18224.52 44.73 52689.29 88888.00 2007-10-15 12:43:21.405 288 18224.49 44.70 52689.42 88888.00 2007-10-15 12:43:21.905 288 18224.60 44.67 52689.44 88888.00 2007-10-15 12:43:22.405 288 18224.81 44.66 52689.36 88888.00 2007-10-15 12:43:22.905 288 18224.84 44.66 52689.36 88888.00 2007-10-15 12:43:23.405 288 18224.60 44.60 52689.29 88888.00 2007-10-15 12:43:23.905 288 18224.61 44.60 52689.22 88888.00 2007-10-15 12:43:24.405 288 18224.48 44.62 52689.17 88888.00 2007-10-15 12:43:24.905 288 18224.44 44.60 52689.12 88888.00 2007-10-15 12:43:25.405 288 18224.63 44.64 52689.19 88888.00 2007-10-15 12:43:25.905 288 18224.45 44.73 52689.33 88888.00 2007-10-15 12:43:26.405 288 18224.21 44.76 52689.28 88888.00 2007-10-15 12:43:26.905 288 18224.11 44.70 52689.20 88888.00 2007-10-15 12:43:27.405 288 18224.37 44.79 52689.25 88888.00 2007-10-15 12:43:27.905 288 18224.30 44.82 52689.22 88888.00 2007-10-15 12:43:28.405 288 18224.35 44.85 52689.14 88888.00 2007-10-15 12:43:28.905 288 18224.30 44.84 52689.16 88888.00 2007-10-15 12:43:29.405 288 18224.37 44.85 52689.07 88888.00 2007-10-15 12:43:29.905 288 18224.61 44.94 52689.07 88888.00 2007-10-15 12:43:30.405 288 18224.71 45.01 52689.18 88888.00 2007-10-15 12:43:30.905 288 18224.68 45.06 52689.18 88888.00 2007-10-15 12:43:31.405 288 18224.85 45.02 52689.19 88888.00 2007-10-15 12:43:31.905 288 18224.76 44.90 52689.18 88888.00 2007-10-15 12:43:32.405 288 18224.45 44.77 52689.19 88888.00 2007-10-15 12:43:32.905 288 18224.49 44.79 52689.19 88888.00 2007-10-15 12:43:33.405 288 18224.41 44.82 52689.22 88888.00 2007-10-15 12:43:33.905 288 18224.59 44.76 52689.24 88888.00 2007-10-15 12:43:34.405 288 18224.50 44.75 52689.14 88888.00 2007-10-15 12:43:34.905 288 18224.34 44.81 52689.07 88888.00 2007-10-15 12:43:35.405 288 18224.33 44.87 52689.12 88888.00 2007-10-15 12:43:35.905 288 18224.43 44.89 52689.06 88888.00 2007-10-15 12:43:36.405 288 18224.75 44.82 52689.14 88888.00 2007-10-15 12:43:36.905 288 18224.70 44.82 52689.26 88888.00 2007-10-15 12:43:37.405 288 18224.73 44.90 52689.14 88888.00 2007-10-15 12:43:37.905 288 18224.81 44.88 52689.04 88888.00 2007-10-15 12:43:38.405 288 18224.81 44.95 52688.93 88888.00 2007-10-15 12:43:38.905 288 18224.67 45.03 52688.93 88888.00 2007-10-15 12:43:39.405 288 18224.66 45.00 52689.01 88888.00 2007-10-15 12:43:39.905 288 18224.59 44.89 52689.02 88888.00 2007-10-15 12:43:40.405 288 18224.40 44.92 52689.06 88888.00 2007-10-15 12:43:40.905 288 18224.37 45.00 52689.08 88888.00 2007-10-15 12:43:41.405 288 18224.50 45.04 52689.16 88888.00 2007-10-15 12:43:41.905 288 18224.49 45.11 52689.16 88888.00 2007-10-15 12:43:42.405 288 18224.40 45.07 52689.16 88888.00 2007-10-15 12:43:42.905 288 18224.20 45.01 52689.10 88888.00 2007-10-15 12:43:43.405 288 18224.15 45.01 52689.03 88888.00 2007-10-15 12:43:43.905 288 18224.27 45.00 52688.94 88888.00 2007-10-15 12:43:44.405 288 18224.53 44.98 52689.03 88888.00 2007-10-15 12:43:44.905 288 18224.51 45.06 52689.06 88888.00 2007-10-15 12:43:45.405 288 18224.63 45.10 52689.21 88888.00 2007-10-15 12:43:45.905 288 18224.62 45.02 52689.25 88888.00 2007-10-15 12:43:46.405 288 18224.65 45.00 52689.15 88888.00 2007-10-15 12:43:46.905 288 18224.72 45.08 52689.05 88888.00 2007-10-15 12:43:47.405 288 18224.61 45.14 52689.06 88888.00 2007-10-15 12:43:47.905 288 18224.67 45.18 52689.03 88888.00 2007-10-15 12:43:48.405 288 18224.63 45.23 52689.05 88888.00 2007-10-15 12:43:48.905 288 18224.70 45.21 52689.07 88888.00 2007-10-15 12:43:49.405 288 18224.72 45.23 52689.10 88888.00 2007-10-15 12:43:49.905 288 18224.62 45.24 52689.09 88888.00 2007-10-15 12:43:50.405 288 18224.38 45.21 52689.20 88888.00 2007-10-15 12:43:50.905 288 18224.60 45.23 52689.07 88888.00 2007-10-15 12:43:51.405 288 18224.71 45.24 52689.06 88888.00 2007-10-15 12:43:51.905 288 18224.55 45.31 52688.95 88888.00 2007-10-15 12:43:52.405 288 18224.50 45.24 52688.94 88888.00 2007-10-15 12:43:52.905 288 18224.37 45.24 52689.14 88888.00 2007-10-15 12:43:53.405 288 18224.42 45.24 52689.13 88888.00 2007-10-15 12:43:53.905 288 18224.40 45.19 52689.02 88888.00 2007-10-15 12:43:54.405 288 18224.32 45.12 52689.10 88888.00 2007-10-15 12:43:54.905 288 18224.33 45.15 52689.13 88888.00 2007-10-15 12:43:55.405 288 18224.23 45.21 52689.05 88888.00 2007-10-15 12:43:55.905 288 18224.23 45.15 52689.04 88888.00 2007-10-15 12:43:56.405 288 18224.35 45.20 52689.12 88888.00 2007-10-15 12:43:56.905 288 18224.11 45.24 52689.18 88888.00 2007-10-15 12:43:57.405 288 18223.98 45.26 52689.24 88888.00 2007-10-15 12:43:57.905 288 18224.08 45.30 52689.24 88888.00 2007-10-15 12:43:58.405 288 18224.19 45.30 52689.29 88888.00 2007-10-15 12:43:58.905 288 18224.24 45.29 52689.22 88888.00 2007-10-15 12:43:59.405 288 18224.17 45.23 52689.13 88888.00 2007-10-15 12:43:59.905 288 18224.15 45.27 52689.17 88888.00 2007-10-15 12:44:00.405 288 18224.22 45.26 52689.19 88888.00 2007-10-15 12:44:00.905 288 18224.16 45.28 52689.33 88888.00 2007-10-15 12:44:01.405 288 18224.12 45.34 52689.31 88888.00 2007-10-15 12:44:01.905 288 18224.19 45.40 52689.29 88888.00 2007-10-15 12:44:02.405 288 18224.19 45.42 52689.35 88888.00 2007-10-15 12:44:02.905 288 18224.22 45.39 52689.28 88888.00 2007-10-15 12:44:03.405 288 18224.17 45.49 52689.15 88888.00 2007-10-15 12:44:03.905 288 18224.28 45.46 52689.18 88888.00 2007-10-15 12:44:04.405 288 18224.30 45.53 52689.31 88888.00 2007-10-15 12:44:04.905 288 18224.32 45.48 52689.28 88888.00 2007-10-15 12:44:05.405 288 18224.37 45.52 52689.38 88888.00 2007-10-15 12:44:05.905 288 18224.28 45.43 52689.37 88888.00 2007-10-15 12:44:06.405 288 18224.20 45.41 52689.39 88888.00 2007-10-15 12:44:06.905 288 18224.11 45.42 52689.41 88888.00 2007-10-15 12:44:07.405 288 18224.08 45.45 52689.36 88888.00 2007-10-15 12:44:07.905 288 18224.16 45.48 52689.25 88888.00 2007-10-15 12:44:08.405 288 18224.27 45.48 52689.29 88888.00 2007-10-15 12:44:08.905 288 18224.19 45.42 52689.28 88888.00 2007-10-15 12:44:09.405 288 18224.30 45.35 52689.29 88888.00 2007-10-15 12:44:09.905 288 18224.32 45.37 52689.30 88888.00 2007-10-15 12:44:10.405 288 18224.50 45.41 52689.33 88888.00 2007-10-15 12:44:10.905 288 18224.34 45.43 52689.36 88888.00 2007-10-15 12:44:11.405 288 18224.28 45.43 52689.40 88888.00 2007-10-15 12:44:11.905 288 18224.20 45.43 52689.32 88888.00 2007-10-15 12:44:12.405 288 18224.37 45.42 52689.20 88888.00 2007-10-15 12:44:12.905 288 18224.29 45.41 52689.15 88888.00 2007-10-15 12:44:13.405 288 18224.01 45.41 52689.24 88888.00 2007-10-15 12:44:13.905 288 18223.97 45.52 52689.25 88888.00 2007-10-15 12:44:14.405 288 18223.84 45.60 52689.17 88888.00 2007-10-15 12:44:14.905 288 18223.80 45.53 52689.10 88888.00 2007-10-15 12:44:15.405 288 18223.94 45.52 52689.16 88888.00 2007-10-15 12:44:15.905 288 18224.20 45.51 52689.20 88888.00 2007-10-15 12:44:16.405 288 18224.19 45.49 52689.07 88888.00 2007-10-15 12:44:16.905 288 18224.13 45.54 52689.03 88888.00 2007-10-15 12:44:17.405 288 18224.11 45.64 52689.08 88888.00 2007-10-15 12:44:17.905 288 18224.05 45.72 52689.06 88888.00 2007-10-15 12:44:18.405 288 18224.10 45.70 52689.13 88888.00 2007-10-15 12:44:18.905 288 18224.12 45.70 52689.17 88888.00 2007-10-15 12:44:19.405 288 18223.98 45.79 52689.21 88888.00 2007-10-15 12:44:19.905 288 18224.06 45.82 52689.24 88888.00 2007-10-15 12:44:20.405 288 18224.26 45.81 52689.18 88888.00 2007-10-15 12:44:20.905 288 18224.23 45.88 52689.13 88888.00 2007-10-15 12:44:21.405 288 18224.00 45.76 52689.21 88888.00 2007-10-15 12:44:21.905 288 18223.87 45.72 52689.30 88888.00 2007-10-15 12:44:22.405 288 18223.92 45.68 52689.29 88888.00 2007-10-15 12:44:22.905 288 18223.97 45.73 52689.35 88888.00 2007-10-15 12:44:23.405 288 18223.97 45.75 52689.30 88888.00 2007-10-15 12:44:23.905 288 18223.98 45.70 52689.35 88888.00 2007-10-15 12:44:24.405 288 18223.92 45.62 52689.43 88888.00 2007-10-15 12:44:24.905 288 18223.89 45.69 52689.41 88888.00 2007-10-15 12:44:25.405 288 18223.87 45.72 52689.39 88888.00 2007-10-15 12:44:25.905 288 18223.77 45.71 52689.39 88888.00 2007-10-15 12:44:26.405 288 18223.87 45.65 52689.31 88888.00 2007-10-15 12:44:26.905 288 18223.97 45.70 52689.31 88888.00 2007-10-15 12:44:27.405 288 18223.98 45.71 52689.32 88888.00 2007-10-15 12:44:27.905 288 18223.94 45.72 52689.36 88888.00 2007-10-15 12:44:28.405 288 18224.05 45.67 52689.47 88888.00 2007-10-15 12:44:28.905 288 18224.21 45.68 52689.58 88888.00 2007-10-15 12:44:29.405 288 18224.10 45.64 52689.41 88888.00 2007-10-15 12:44:29.905 288 18223.94 45.74 52689.41 88888.00 2007-10-15 12:44:30.405 288 18223.87 45.75 52689.42 88888.00 2007-10-15 12:44:30.905 288 18223.84 45.77 52689.45 88888.00 2007-10-15 12:44:31.405 288 18223.77 45.80 52689.38 88888.00 2007-10-15 12:44:31.905 288 18223.79 45.78 52689.37 88888.00 2007-10-15 12:44:32.405 288 18223.86 45.81 52689.40 88888.00 2007-10-15 12:44:32.905 288 18224.06 45.84 52689.33 88888.00 2007-10-15 12:44:33.405 288 18224.08 45.79 52689.31 88888.00 2007-10-15 12:44:33.905 288 18224.06 45.70 52689.39 88888.00 2007-10-15 12:44:34.405 288 18223.99 45.78 52689.39 88888.00 2007-10-15 12:44:34.905 288 18224.19 45.89 52689.39 88888.00 2007-10-15 12:44:35.405 288 18224.24 45.90 52689.44 88888.00 2007-10-15 12:44:35.905 288 18224.02 45.86 52689.32 88888.00 2007-10-15 12:44:36.405 288 18223.97 45.92 52689.26 88888.00 2007-10-15 12:44:36.905 288 18223.99 45.94 52689.29 88888.00 2007-10-15 12:44:37.405 288 18224.19 45.90 52689.32 88888.00 2007-10-15 12:44:37.905 288 18224.24 45.79 52689.25 88888.00 2007-10-15 12:44:38.405 288 18224.18 45.73 52689.21 88888.00 2007-10-15 12:44:38.905 288 18224.26 45.73 52689.29 88888.00 2007-10-15 12:44:39.405 288 18224.24 45.81 52689.31 88888.00 2007-10-15 12:44:39.905 288 18224.33 45.91 52689.36 88888.00 2007-10-15 12:44:40.405 288 18224.18 45.81 52689.22 88888.00 2007-10-15 12:44:40.905 288 18224.07 45.81 52689.38 88888.00 2007-10-15 12:44:41.405 288 18224.19 45.77 52689.40 88888.00 2007-10-15 12:44:41.905 288 18224.26 45.79 52689.45 88888.00 2007-10-15 12:44:42.405 288 18224.41 45.85 52689.50 88888.00 2007-10-15 12:44:42.905 288 18224.46 45.87 52689.55 88888.00 2007-10-15 12:44:43.405 288 18224.52 45.85 52689.67 88888.00 2007-10-15 12:44:43.905 288 18224.55 45.81 52689.59 88888.00 2007-10-15 12:44:44.405 288 18224.48 45.79 52689.47 88888.00 2007-10-15 12:44:44.905 288 18224.46 45.82 52689.35 88888.00 2007-10-15 12:44:45.405 288 18224.43 45.81 52689.39 88888.00 2007-10-15 12:44:45.905 288 18224.18 45.85 52689.27 88888.00 2007-10-15 12:44:46.405 288 18224.35 45.82 52689.28 88888.00 2007-10-15 12:44:46.905 288 18224.57 45.80 52689.25 88888.00 2007-10-15 12:44:47.405 288 18224.65 45.85 52689.22 88888.00 2007-10-15 12:44:47.905 288 18224.70 45.79 52689.16 88888.00 2007-10-15 12:44:48.405 288 18224.71 45.75 52689.35 88888.00 2007-10-15 12:44:48.905 288 18224.50 45.73 52689.27 88888.00 2007-10-15 12:44:49.405 288 18224.43 45.69 52689.18 88888.00 2007-10-15 12:44:49.905 288 18224.52 45.74 52689.02 88888.00 2007-10-15 12:44:50.405 288 18224.27 45.74 52689.00 88888.00 2007-10-15 12:44:50.905 288 18224.06 45.75 52688.98 88888.00 2007-10-15 12:44:51.405 288 18224.22 45.72 52689.08 88888.00 2007-10-15 12:44:51.905 288 18224.43 45.71 52689.10 88888.00 2007-10-15 12:44:52.405 288 18224.62 45.73 52689.13 88888.00 2007-10-15 12:44:52.905 288 18224.54 45.71 52689.27 88888.00 2007-10-15 12:44:53.405 288 18224.38 45.79 52689.26 88888.00 2007-10-15 12:44:53.905 288 18224.35 45.79 52689.16 88888.00 2007-10-15 12:44:54.405 288 18224.21 45.70 52689.05 88888.00 2007-10-15 12:44:54.905 288 18224.27 45.64 52689.06 88888.00 2007-10-15 12:44:55.405 288 18224.53 45.69 52688.96 88888.00 2007-10-15 12:44:55.905 288 18224.59 45.75 52689.01 88888.00 2007-10-15 12:44:56.405 288 18224.43 45.79 52689.15 88888.00 2007-10-15 12:44:56.905 288 18224.40 45.84 52689.09 88888.00 2007-10-15 12:44:57.405 288 18224.53 45.85 52688.95 88888.00 2007-10-15 12:44:57.905 288 18224.56 45.68 52689.00 88888.00 2007-10-15 12:44:58.405 288 18224.48 45.62 52689.14 88888.00 2007-10-15 12:44:58.905 288 18224.16 45.68 52689.38 88888.00 2007-10-15 12:44:59.405 288 18224.08 45.53 52689.30 88888.00 2007-10-15 12:44:59.905 288 18224.18 45.61 52689.13 88888.00 2007-10-15 12:45:00.405 288 18224.23 45.76 52689.15 88888.00 2007-10-15 12:45:00.905 288 18224.40 45.85 52689.30 88888.00 2007-10-15 12:45:01.405 288 18224.60 45.88 52689.27 88888.00 2007-10-15 12:45:01.905 288 18224.57 45.80 52689.24 88888.00 2007-10-15 12:45:02.405 288 18224.61 45.81 52689.22 88888.00 2007-10-15 12:45:02.905 288 18224.42 45.89 52689.40 88888.00 2007-10-15 12:45:03.405 288 18224.45 45.88 52689.40 88888.00 2007-10-15 12:45:03.905 288 18224.53 45.88 52689.24 88888.00 2007-10-15 12:45:04.405 288 18224.34 45.87 52689.26 88888.00 2007-10-15 12:45:04.905 288 18224.26 45.78 52689.35 88888.00 2007-10-15 12:45:05.405 288 18224.35 45.82 52689.41 88888.00 2007-10-15 12:45:05.905 288 18224.32 45.90 52689.30 88888.00 2007-10-15 12:45:06.405 288 18224.30 45.87 52689.31 88888.00 2007-10-15 12:45:06.905 288 18224.24 45.85 52689.32 88888.00 2007-10-15 12:45:07.405 288 18224.31 45.88 52689.31 88888.00 2007-10-15 12:45:07.905 288 18224.38 45.85 52689.18 88888.00 2007-10-15 12:45:08.405 288 18224.30 45.81 52689.24 88888.00 2007-10-15 12:45:08.905 288 18224.32 45.79 52689.24 88888.00 2007-10-15 12:45:09.405 288 18224.07 45.68 52689.27 88888.00 2007-10-15 12:45:09.905 288 18224.10 45.68 52689.29 88888.00 2007-10-15 12:45:10.405 288 18224.28 45.71 52689.36 88888.00 2007-10-15 12:45:10.905 288 18224.19 45.77 52689.41 88888.00 2007-10-15 12:45:11.405 288 18224.10 45.73 52689.40 88888.00 2007-10-15 12:45:11.905 288 18224.23 45.72 52689.33 88888.00 2007-10-15 12:45:12.405 288 18224.22 45.76 52689.38 88888.00 2007-10-15 12:45:12.905 288 18224.05 45.71 52689.33 88888.00 2007-10-15 12:45:13.405 288 18224.12 45.67 52689.21 88888.00 2007-10-15 12:45:13.905 288 18224.21 45.64 52689.21 88888.00 2007-10-15 12:45:14.405 288 18224.26 45.61 52689.30 88888.00 2007-10-15 12:45:14.905 288 18224.39 45.66 52689.28 88888.00 2007-10-15 12:45:15.405 288 18224.20 45.67 52689.20 88888.00 2007-10-15 12:45:15.905 288 18224.12 45.70 52689.25 88888.00 2007-10-15 12:45:16.405 288 18224.15 45.76 52689.14 88888.00 2007-10-15 12:45:16.905 288 18224.22 45.76 52689.02 88888.00 2007-10-15 12:45:17.405 288 18224.21 45.73 52689.00 88888.00 2007-10-15 12:45:17.905 288 18224.22 45.73 52688.93 88888.00 2007-10-15 12:45:18.405 288 18224.35 45.79 52689.00 88888.00 2007-10-15 12:45:18.905 288 18224.51 45.79 52689.08 88888.00 2007-10-15 12:45:19.405 288 18224.43 45.72 52689.04 88888.00 2007-10-15 12:45:19.905 288 18224.43 45.70 52689.10 88888.00 2007-10-15 12:45:20.405 288 18224.49 45.75 52689.13 88888.00 2007-10-15 12:45:20.905 288 18224.43 45.75 52689.19 88888.00 2007-10-15 12:45:21.405 288 18224.60 45.77 52689.19 88888.00 2007-10-15 12:45:21.905 288 18224.66 45.79 52689.18 88888.00 2007-10-15 12:45:22.405 288 18224.74 45.70 52689.20 88888.00 2007-10-15 12:45:22.905 288 18224.70 45.71 52689.35 88888.00 2007-10-15 12:45:23.405 288 18224.83 45.77 52689.30 88888.00 2007-10-15 12:45:23.905 288 18224.75 45.80 52689.21 88888.00 2007-10-15 12:45:24.405 288 18224.78 45.70 52689.13 88888.00 2007-10-15 12:45:24.905 288 18224.89 45.71 52689.09 88888.00 2007-10-15 12:45:25.405 288 18224.85 45.71 52689.08 88888.00 2007-10-15 12:45:25.905 288 18224.76 45.77 52689.03 88888.00 2007-10-15 12:45:26.405 288 18224.67 45.72 52689.08 88888.00 2007-10-15 12:45:26.905 288 18224.51 45.70 52689.07 88888.00 2007-10-15 12:45:27.405 288 18224.44 45.72 52689.12 88888.00 2007-10-15 12:45:27.905 288 18224.33 45.80 52689.09 88888.00 2007-10-15 12:45:28.405 288 18224.45 45.86 52689.06 88888.00 2007-10-15 12:45:28.905 288 18224.44 45.94 52689.15 88888.00 2007-10-15 12:45:29.405 288 18224.59 45.92 52689.25 88888.00 2007-10-15 12:45:29.905 288 18224.40 45.88 52689.25 88888.00 2007-10-15 12:45:30.405 288 18224.24 45.88 52689.27 88888.00 2007-10-15 12:45:30.905 288 18224.24 45.90 52689.25 88888.00 2007-10-15 12:45:31.405 288 18224.19 45.91 52689.22 88888.00 2007-10-15 12:45:31.905 288 18224.11 45.90 52689.27 88888.00 2007-10-15 12:45:32.405 288 18224.11 45.85 52689.27 88888.00 2007-10-15 12:45:32.905 288 18224.10 45.81 52689.25 88888.00 2007-10-15 12:45:33.405 288 18224.23 45.86 52689.29 88888.00 2007-10-15 12:45:33.905 288 18224.30 45.85 52689.20 88888.00 2007-10-15 12:45:34.405 288 18224.10 45.77 52689.09 88888.00 2007-10-15 12:45:34.905 288 18224.16 45.77 52689.10 88888.00 2007-10-15 12:45:35.405 288 18224.20 45.76 52689.14 88888.00 2007-10-15 12:45:35.905 288 18224.19 45.77 52689.16 88888.00 2007-10-15 12:45:36.405 288 18224.22 45.78 52689.31 88888.00 2007-10-15 12:45:36.905 288 18224.26 45.75 52689.27 88888.00 2007-10-15 12:45:37.405 288 18224.53 45.70 52689.26 88888.00 2007-10-15 12:45:37.905 288 18224.29 45.74 52689.29 88888.00 2007-10-15 12:45:38.405 288 18224.12 45.86 52689.22 88888.00 2007-10-15 12:45:38.905 288 18224.12 45.79 52689.22 88888.00 2007-10-15 12:45:39.405 288 18224.10 45.80 52689.06 88888.00 2007-10-15 12:45:39.905 288 18223.92 45.87 52689.13 88888.00 2007-10-15 12:45:40.405 288 18224.27 45.85 52689.20 88888.00 2007-10-15 12:45:40.905 288 18224.28 45.78 52689.26 88888.00 2007-10-15 12:45:41.405 288 18224.33 45.77 52689.24 88888.00 2007-10-15 12:45:41.905 288 18224.29 45.55 52689.21 88888.00 2007-10-15 12:45:42.405 288 18224.20 45.44 52689.21 88888.00 2007-10-15 12:45:42.905 288 18224.20 45.35 52689.31 88888.00 2007-10-15 12:45:43.405 288 18224.44 45.25 52689.47 88888.00 2007-10-15 12:45:43.905 288 18224.48 45.20 52689.43 88888.00 2007-10-15 12:45:44.405 288 18224.62 45.26 52689.35 88888.00 2007-10-15 12:45:44.905 288 18224.42 45.35 52689.27 88888.00 2007-10-15 12:45:45.405 288 18224.12 45.35 52689.14 88888.00 2007-10-15 12:45:45.905 288 18224.31 45.39 52689.28 88888.00 2007-10-15 12:45:46.405 288 18224.33 45.35 52689.39 88888.00 2007-10-15 12:45:46.905 288 18224.30 45.30 52689.40 88888.00 2007-10-15 12:45:47.405 288 18224.39 45.27 52689.30 88888.00 2007-10-15 12:45:47.905 288 18224.50 45.42 52689.37 88888.00 2007-10-15 12:45:48.405 288 18224.53 45.40 52689.31 88888.00 2007-10-15 12:45:48.905 288 18224.61 45.30 52689.29 88888.00 2007-10-15 12:45:49.405 288 18224.51 45.34 52689.27 88888.00 2007-10-15 12:45:49.905 288 18224.23 45.36 52689.29 88888.00 2007-10-15 12:45:50.405 288 18224.24 45.40 52689.27 88888.00 2007-10-15 12:45:50.905 288 18224.44 45.41 52689.17 88888.00 2007-10-15 12:45:51.405 288 18224.37 45.45 52689.19 88888.00 2007-10-15 12:45:51.905 288 18224.20 45.48 52689.30 88888.00 2007-10-15 12:45:52.405 288 18224.16 45.41 52689.24 88888.00 2007-10-15 12:45:52.905 288 18224.26 45.44 52689.20 88888.00 2007-10-15 12:45:53.405 288 18224.37 45.48 52689.26 88888.00 2007-10-15 12:45:53.905 288 18224.28 45.48 52689.28 88888.00 2007-10-15 12:45:54.405 288 18224.41 45.51 52689.35 88888.00 2007-10-15 12:45:54.905 288 18224.41 45.59 52689.36 88888.00 2007-10-15 12:45:55.405 288 18224.37 45.65 52689.31 88888.00 2007-10-15 12:45:55.905 288 18224.24 45.58 52689.32 88888.00 2007-10-15 12:45:56.405 288 18224.20 45.53 52689.29 88888.00 2007-10-15 12:45:56.905 288 18224.22 45.51 52689.21 88888.00 2007-10-15 12:45:57.405 288 18224.34 45.57 52689.22 88888.00 2007-10-15 12:45:57.905 288 18224.42 45.66 52689.25 88888.00 2007-10-15 12:45:58.405 288 18224.60 45.72 52689.30 88888.00 2007-10-15 12:45:58.905 288 18224.57 45.65 52689.38 88888.00 2007-10-15 12:45:59.405 288 18224.44 45.77 52689.38 88888.00 2007-10-15 12:45:59.905 288 18224.42 45.81 52689.39 88888.00 2007-10-15 12:46:00.405 288 18224.28 45.81 52689.35 88888.00 2007-10-15 12:46:00.905 288 18224.15 45.69 52689.37 88888.00 2007-10-15 12:46:01.405 288 18224.23 45.76 52689.32 88888.00 2007-10-15 12:46:01.905 288 18224.30 45.73 52689.22 88888.00 2007-10-15 12:46:02.405 288 18224.18 45.64 52689.25 88888.00 2007-10-15 12:46:02.905 288 18224.28 45.66 52689.31 88888.00 2007-10-15 12:46:03.405 288 18224.37 45.65 52689.31 88888.00 2007-10-15 12:46:03.905 288 18224.22 45.66 52689.24 88888.00 2007-10-15 12:46:04.405 288 18224.28 45.72 52689.20 88888.00 2007-10-15 12:46:04.905 288 18224.28 45.72 52689.21 88888.00 2007-10-15 12:46:05.405 288 18224.32 45.79 52689.16 88888.00 2007-10-15 12:46:05.905 288 18224.31 45.87 52689.20 88888.00 2007-10-15 12:46:06.405 288 18224.32 45.76 52689.28 88888.00 2007-10-15 12:46:06.905 288 18224.17 45.71 52689.33 88888.00 2007-10-15 12:46:07.405 288 18224.35 45.63 52689.28 88888.00 2007-10-15 12:46:07.905 288 18224.34 45.59 52689.24 88888.00 2007-10-15 12:46:08.405 288 18224.32 45.65 52689.28 88888.00 2007-10-15 12:46:08.905 288 18224.39 45.66 52689.17 88888.00 2007-10-15 12:46:09.405 288 18224.37 45.58 52689.24 88888.00 2007-10-15 12:46:09.905 288 18224.29 45.51 52689.30 88888.00 2007-10-15 12:46:10.405 288 18224.28 45.44 52689.33 88888.00 2007-10-15 12:46:10.905 288 18224.41 45.43 52689.32 88888.00 2007-10-15 12:46:11.405 288 18224.43 45.43 52689.21 88888.00 2007-10-15 12:46:11.905 288 18224.37 45.49 52689.12 88888.00 2007-10-15 12:46:12.405 288 18224.15 45.52 52689.13 88888.00 2007-10-15 12:46:12.905 288 18224.12 45.46 52689.05 88888.00 2007-10-15 12:46:13.405 288 18224.19 45.45 52689.08 88888.00 2007-10-15 12:46:13.905 288 18224.52 45.47 52689.12 88888.00 2007-10-15 12:46:14.405 288 18224.52 45.41 52689.17 88888.00 2007-10-15 12:46:14.905 288 18224.19 45.41 52689.26 88888.00 2007-10-15 12:46:15.405 288 18224.29 45.45 52689.13 88888.00 2007-10-15 12:46:15.905 288 18224.22 45.53 52689.18 88888.00 2007-10-15 12:46:16.405 288 18224.37 45.57 52689.15 88888.00 2007-10-15 12:46:16.905 288 18224.70 45.45 52689.14 88888.00 2007-10-15 12:46:17.405 288 18224.53 45.45 52689.21 88888.00 2007-10-15 12:46:17.905 288 18224.27 45.54 52689.28 88888.00 2007-10-15 12:46:18.405 288 18224.34 45.46 52689.50 88888.00 2007-10-15 12:46:18.905 288 18224.28 45.37 52689.49 88888.00 2007-10-15 12:46:19.405 288 18224.23 45.43 52689.44 88888.00 2007-10-15 12:46:19.905 288 18224.30 45.45 52689.50 88888.00 2007-10-15 12:46:20.405 288 18224.26 45.42 52689.42 88888.00 2007-10-15 12:46:20.905 288 18224.26 45.45 52689.45 88888.00 2007-10-15 12:46:21.405 288 18224.12 45.51 52689.51 88888.00 2007-10-15 12:46:21.905 288 18223.98 45.54 52689.54 88888.00 2007-10-15 12:46:22.405 288 18224.09 45.52 52689.49 88888.00 2007-10-15 12:46:22.905 288 18224.18 45.48 52689.52 88888.00 2007-10-15 12:46:23.405 288 18224.22 45.43 52689.52 88888.00 2007-10-15 12:46:23.905 288 18224.03 45.47 52689.45 88888.00 2007-10-15 12:46:24.405 288 18223.97 45.51 52689.49 88888.00 2007-10-15 12:46:24.905 288 18224.11 45.49 52689.51 88888.00 2007-10-15 12:46:25.405 288 18224.10 45.41 52689.48 88888.00 2007-10-15 12:46:25.905 288 18224.21 45.44 52689.53 88888.00 2007-10-15 12:46:26.405 288 18224.01 45.45 52689.55 88888.00 2007-10-15 12:46:26.905 288 18223.99 45.46 52689.52 88888.00 2007-10-15 12:46:27.405 288 18224.19 45.48 52689.52 88888.00 2007-10-15 12:46:27.905 288 18224.30 45.55 52689.44 88888.00 2007-10-15 12:46:28.405 288 18224.11 45.57 52689.54 88888.00 2007-10-15 12:46:28.905 288 18224.09 45.48 52689.61 88888.00 2007-10-15 12:46:29.405 288 18224.13 45.41 52689.71 88888.00 2007-10-15 12:46:29.905 288 18224.50 45.46 52689.60 88888.00 2007-10-15 12:46:30.405 288 18224.51 45.47 52689.63 88888.00 2007-10-15 12:46:30.905 288 18224.23 45.54 52689.68 88888.00 2007-10-15 12:46:31.405 288 18223.98 45.67 52689.62 88888.00 2007-10-15 12:46:31.905 288 18224.24 45.66 52689.61 88888.00 2007-10-15 12:46:32.405 288 18224.01 45.55 52689.65 88888.00 2007-10-15 12:46:32.905 288 18224.02 45.57 52689.63 88888.00 2007-10-15 12:46:33.405 288 18224.38 45.51 52689.70 88888.00 2007-10-15 12:46:33.905 288 18224.41 45.39 52689.68 88888.00 2007-10-15 12:46:34.405 288 18224.31 45.40 52689.66 88888.00 2007-10-15 12:46:34.905 288 18224.22 45.43 52689.67 88888.00 2007-10-15 12:46:35.405 288 18224.10 45.42 52689.58 88888.00 2007-10-15 12:46:35.905 288 18224.31 45.39 52689.53 88888.00 2007-10-15 12:46:36.405 288 18224.37 45.40 52689.61 88888.00 2007-10-15 12:46:36.905 288 18224.34 45.37 52689.72 88888.00 2007-10-15 12:46:37.405 288 18224.34 45.36 52689.63 88888.00 2007-10-15 12:46:37.905 288 18224.41 45.35 52689.64 88888.00 2007-10-15 12:46:38.405 288 18224.55 45.38 52689.56 88888.00 2007-10-15 12:46:38.905 288 18224.74 45.45 52689.52 88888.00 2007-10-15 12:46:39.405 288 18224.72 45.37 52689.59 88888.00 2007-10-15 12:46:39.905 288 18224.72 45.32 52689.56 88888.00 2007-10-15 12:46:40.405 288 18224.60 45.32 52689.49 88888.00 2007-10-15 12:46:40.905 288 18224.49 45.24 52689.43 88888.00 2007-10-15 12:46:41.405 288 18224.38 45.31 52689.39 88888.00 2007-10-15 12:46:41.905 288 18224.20 45.36 52689.47 88888.00 2007-10-15 12:46:42.405 288 18224.31 45.33 52689.61 88888.00 2007-10-15 12:46:42.905 288 18224.51 45.33 52689.58 88888.00 2007-10-15 12:46:43.405 288 18224.33 45.35 52689.51 88888.00 2007-10-15 12:46:43.905 288 18224.26 45.37 52689.48 88888.00 2007-10-15 12:46:44.405 288 18224.61 45.40 52689.54 88888.00 2007-10-15 12:46:44.905 288 18224.95 45.39 52689.53 88888.00 2007-10-15 12:46:45.405 288 18224.85 45.36 52689.36 88888.00 2007-10-15 12:46:45.905 288 18224.74 45.24 52689.32 88888.00 2007-10-15 12:46:46.405 288 18224.76 45.24 52689.36 88888.00 2007-10-15 12:46:46.905 288 18224.50 45.24 52689.51 88888.00 2007-10-15 12:46:47.405 288 18224.41 45.25 52689.61 88888.00 2007-10-15 12:46:47.905 288 18224.53 45.29 52689.67 88888.00 2007-10-15 12:46:48.405 288 18224.73 45.29 52689.54 88888.00 2007-10-15 12:46:48.905 288 18224.57 45.28 52689.40 88888.00 2007-10-15 12:46:49.405 288 18224.26 45.28 52689.37 88888.00 2007-10-15 12:46:49.905 288 18224.12 45.23 52689.35 88888.00 2007-10-15 12:46:50.405 288 18224.19 45.20 52689.32 88888.00 2007-10-15 12:46:50.905 288 18224.33 45.20 52689.40 88888.00 2007-10-15 12:46:51.405 288 18224.34 45.27 52689.51 88888.00 2007-10-15 12:46:51.905 288 18224.34 45.23 52689.47 88888.00 2007-10-15 12:46:52.405 288 18224.62 45.24 52689.41 88888.00 2007-10-15 12:46:52.905 288 18224.61 45.25 52689.40 88888.00 2007-10-15 12:46:53.405 288 18224.68 45.22 52689.42 88888.00 2007-10-15 12:46:53.905 288 18224.83 45.37 52689.44 88888.00 2007-10-15 12:46:54.405 288 18224.76 45.30 52689.53 88888.00 2007-10-15 12:46:54.905 288 18224.84 45.31 52689.60 88888.00 2007-10-15 12:46:55.405 288 18224.89 45.26 52689.49 88888.00 2007-10-15 12:46:55.905 288 18224.89 45.23 52689.37 88888.00 2007-10-15 12:46:56.405 288 18224.86 45.19 52689.28 88888.00 2007-10-15 12:46:56.905 288 18224.79 45.29 52689.22 88888.00 2007-10-15 12:46:57.405 288 18224.71 45.34 52689.30 88888.00 2007-10-15 12:46:57.905 288 18224.41 45.32 52689.33 88888.00 2007-10-15 12:46:58.405 288 18224.33 45.27 52689.28 88888.00 2007-10-15 12:46:58.905 288 18224.62 45.31 52689.20 88888.00 2007-10-15 12:46:59.405 288 18224.45 45.30 52689.21 88888.00 2007-10-15 12:46:59.905 288 18224.27 45.30 52689.29 88888.00 2007-10-15 12:47:00.405 288 18224.12 45.25 52689.30 88888.00 2007-10-15 12:47:00.905 288 18224.38 45.21 52689.37 88888.00 2007-10-15 12:47:01.405 288 18224.34 45.30 52689.27 88888.00 2007-10-15 12:47:01.905 288 18224.50 45.30 52689.29 88888.00 2007-10-15 12:47:02.405 288 18224.61 45.32 52689.39 88888.00 2007-10-15 12:47:02.905 288 18224.51 45.33 52689.38 88888.00 2007-10-15 12:47:03.405 288 18224.67 45.30 52689.27 88888.00 2007-10-15 12:47:03.905 288 18224.50 45.29 52689.25 88888.00 2007-10-15 12:47:04.405 288 18224.63 45.28 52689.36 88888.00 2007-10-15 12:47:04.905 288 18224.72 45.32 52689.40 88888.00 2007-10-15 12:47:05.405 288 18224.44 45.29 52689.40 88888.00 2007-10-15 12:47:05.905 288 18224.30 45.25 52689.37 88888.00 2007-10-15 12:47:06.405 288 18224.52 45.34 52689.32 88888.00 2007-10-15 12:47:06.905 288 18224.49 45.32 52689.36 88888.00 2007-10-15 12:47:07.405 288 18224.63 45.24 52689.42 88888.00 2007-10-15 12:47:07.905 288 18224.61 45.13 52689.26 88888.00 2007-10-15 12:47:08.405 288 18224.76 45.10 52689.22 88888.00 2007-10-15 12:47:08.905 288 18224.57 45.23 52689.22 88888.00 2007-10-15 12:47:09.405 288 18224.56 45.32 52689.22 88888.00 2007-10-15 12:47:09.905 288 18224.71 45.32 52689.36 88888.00 2007-10-15 12:47:10.405 288 18224.73 45.27 52689.41 88888.00 2007-10-15 12:47:10.905 288 18224.66 45.31 52689.40 88888.00 2007-10-15 12:47:11.405 288 18224.68 45.33 52689.42 88888.00 2007-10-15 12:47:11.905 288 18224.64 45.35 52689.41 88888.00 2007-10-15 12:47:12.405 288 18224.62 45.30 52689.47 88888.00 2007-10-15 12:47:12.905 288 18224.68 45.29 52689.29 88888.00 2007-10-15 12:47:13.405 288 18224.71 45.25 52689.26 88888.00 2007-10-15 12:47:13.905 288 18224.62 45.24 52689.17 88888.00 2007-10-15 12:47:14.405 288 18224.31 45.27 52689.37 88888.00 2007-10-15 12:47:14.905 288 18224.10 45.23 52689.26 88888.00 2007-10-15 12:47:15.405 288 18223.95 45.33 52689.13 88888.00 2007-10-15 12:47:15.905 288 18224.08 45.54 52689.42 88888.00 2007-10-15 12:47:16.405 288 18224.20 45.62 52689.43 88888.00 2007-10-15 12:47:16.905 288 18224.28 45.64 52689.52 88888.00 2007-10-15 12:47:17.405 288 18224.35 45.64 52689.55 88888.00 2007-10-15 12:47:17.905 288 18224.06 45.65 52689.49 88888.00 2007-10-15 12:47:18.405 288 18224.05 45.63 52689.44 88888.00 2007-10-15 12:47:18.905 288 18224.31 45.68 52689.52 88888.00 2007-10-15 12:47:19.405 288 18224.28 45.62 52689.53 88888.00 2007-10-15 12:47:19.905 288 18224.34 45.58 52689.45 88888.00 2007-10-15 12:47:20.405 288 18224.54 45.57 52689.30 88888.00 2007-10-15 12:47:20.905 288 18224.59 45.58 52689.40 88888.00 2007-10-15 12:47:21.405 288 18224.43 45.70 52689.39 88888.00 2007-10-15 12:47:21.905 288 18224.31 45.73 52689.29 88888.00 2007-10-15 12:47:22.405 288 18224.01 45.72 52689.39 88888.00 2007-10-15 12:47:22.905 288 18224.06 45.73 52689.52 88888.00 2007-10-15 12:47:23.405 288 18224.42 45.67 52689.59 88888.00 2007-10-15 12:47:23.905 288 18224.21 45.60 52689.51 88888.00 2007-10-15 12:47:24.405 288 18224.08 45.59 52689.43 88888.00 2007-10-15 12:47:24.905 288 18224.15 45.66 52689.43 88888.00 2007-10-15 12:47:25.405 288 18224.38 45.64 52689.44 88888.00 2007-10-15 12:47:25.905 288 18224.37 45.63 52689.40 88888.00 2007-10-15 12:47:26.405 288 18224.37 45.71 52689.47 88888.00 2007-10-15 12:47:26.905 288 18224.29 45.77 52689.55 88888.00 2007-10-15 12:47:27.405 288 18224.31 45.76 52689.50 88888.00 2007-10-15 12:47:27.905 288 18224.34 45.68 52689.35 88888.00 2007-10-15 12:47:28.405 288 18224.55 45.68 52689.43 88888.00 2007-10-15 12:47:28.905 288 18224.55 45.62 52689.51 88888.00 2007-10-15 12:47:29.405 288 18224.52 45.56 52689.60 88888.00 2007-10-15 12:47:29.905 288 18224.64 45.62 52689.58 88888.00 2007-10-15 12:47:30.405 288 18224.50 45.64 52689.51 88888.00 2007-10-15 12:47:30.905 288 18224.27 45.72 52689.39 88888.00 2007-10-15 12:47:31.405 288 18224.16 45.72 52689.39 88888.00 2007-10-15 12:47:31.905 288 18224.11 45.73 52689.38 88888.00 2007-10-15 12:47:32.405 288 18224.01 45.74 52689.43 88888.00 2007-10-15 12:47:32.905 288 18224.16 45.76 52689.44 88888.00 2007-10-15 12:47:33.405 288 18224.09 45.73 52689.53 88888.00 2007-10-15 12:47:33.905 288 18224.17 45.78 52689.54 88888.00 2007-10-15 12:47:34.405 288 18224.31 45.85 52689.43 88888.00 2007-10-15 12:47:34.905 288 18224.22 45.74 52689.39 88888.00 2007-10-15 12:47:35.405 288 18224.26 45.77 52689.56 88888.00 2007-10-15 12:47:35.905 288 18224.28 45.80 52689.48 88888.00 2007-10-15 12:47:36.405 288 18224.28 45.84 52689.37 88888.00 2007-10-15 12:47:36.905 288 18224.50 45.81 52689.39 88888.00 2007-10-15 12:47:37.405 288 18224.61 45.71 52689.38 88888.00 2007-10-15 12:47:37.905 288 18224.49 45.73 52689.42 88888.00 2007-10-15 12:47:38.405 288 18224.62 45.84 52689.53 88888.00 2007-10-15 12:47:38.905 288 18224.39 45.90 52689.50 88888.00 2007-10-15 12:47:39.405 288 18224.29 45.86 52689.30 88888.00 2007-10-15 12:47:39.905 288 18224.43 45.92 52689.25 88888.00 2007-10-15 12:47:40.405 288 18224.50 45.92 52689.35 88888.00 2007-10-15 12:47:40.905 288 18224.54 45.90 52689.32 88888.00 2007-10-15 12:47:41.405 288 18224.48 45.87 52689.32 88888.00 2007-10-15 12:47:41.905 288 18224.35 45.80 52689.40 88888.00 2007-10-15 12:47:42.405 288 18224.48 45.81 52689.39 88888.00 2007-10-15 12:47:42.905 288 18224.64 45.84 52689.50 88888.00 2007-10-15 12:47:43.405 288 18224.59 45.85 52689.44 88888.00 2007-10-15 12:47:43.905 288 18224.45 45.86 52689.42 88888.00 2007-10-15 12:47:44.405 288 18224.43 45.79 52689.40 88888.00 2007-10-15 12:47:44.905 288 18224.75 45.70 52689.41 88888.00 2007-10-15 12:47:45.405 288 18224.63 45.64 52689.47 88888.00 2007-10-15 12:47:45.905 288 18224.39 45.74 52689.41 88888.00 2007-10-15 12:47:46.405 288 18224.38 45.81 52689.22 88888.00 2007-10-15 12:47:46.905 288 18224.53 45.84 52689.20 88888.00 2007-10-15 12:47:47.405 288 18224.41 45.88 52689.22 88888.00 2007-10-15 12:47:47.905 288 18224.37 45.81 52689.25 88888.00 2007-10-15 12:47:48.405 288 18224.45 45.81 52689.39 88888.00 2007-10-15 12:47:48.905 288 18224.53 45.85 52689.36 88888.00 2007-10-15 12:47:49.405 288 18224.43 45.87 52689.38 88888.00 2007-10-15 12:47:49.905 288 18224.39 45.86 52689.26 88888.00 2007-10-15 12:47:50.405 288 18224.35 45.90 52689.15 88888.00 2007-10-15 12:47:50.905 288 18224.43 45.93 52689.19 88888.00 2007-10-15 12:47:51.405 288 18224.38 45.85 52689.18 88888.00 2007-10-15 12:47:51.905 288 18224.23 45.82 52689.08 88888.00 2007-10-15 12:47:52.402 288 18224.40 45.90 52689.25 88888.00 2007-10-15 12:47:52.902 288 18224.61 45.88 52689.18 88888.00 2007-10-15 12:47:53.402 288 18224.53 45.84 52689.21 88888.00 2007-10-15 12:47:53.902 288 18224.59 45.89 52689.15 88888.00 2007-10-15 12:47:54.402 288 18224.62 45.97 52689.21 88888.00 2007-10-15 12:47:54.902 288 18224.63 45.98 52689.13 88888.00 2007-10-15 12:47:55.402 288 18224.78 45.96 52689.08 88888.00 2007-10-15 12:47:55.902 288 18224.83 46.01 52689.09 88888.00 2007-10-15 12:47:56.402 288 18224.71 46.05 52689.16 88888.00 2007-10-15 12:47:56.902 288 18224.81 46.01 52689.12 88888.00 2007-10-15 12:47:57.402 288 18224.86 45.92 52689.02 88888.00 2007-10-15 12:47:57.902 288 18224.64 45.82 52688.98 88888.00 2007-10-15 12:47:58.402 288 18224.68 45.86 52689.15 88888.00 2007-10-15 12:47:58.902 288 18224.72 45.89 52689.25 88888.00 2007-10-15 12:47:59.402 288 18224.65 45.91 52689.27 88888.00 2007-10-15 12:47:59.902 288 18224.74 45.92 52689.15 88888.00 2007-10-15 12:48:00.402 288 18224.86 45.98 52689.22 88888.00 2007-10-15 12:48:00.902 288 18224.89 46.01 52689.21 88888.00 2007-10-15 12:48:01.402 288 18224.76 45.97 52689.31 88888.00 2007-10-15 12:48:01.902 288 18224.77 45.97 52689.30 88888.00 2007-10-15 12:48:02.402 288 18224.89 46.07 52689.30 88888.00 2007-10-15 12:48:02.902 288 18224.84 45.99 52689.32 88888.00 2007-10-15 12:48:03.402 288 18224.71 45.95 52689.28 88888.00 2007-10-15 12:48:03.902 288 18224.60 45.93 52689.25 88888.00 2007-10-15 12:48:04.402 288 18224.67 46.02 52689.24 88888.00 2007-10-15 12:48:04.902 288 18224.70 46.09 52689.26 88888.00 2007-10-15 12:48:05.402 288 18224.68 46.06 52689.39 88888.00 2007-10-15 12:48:05.902 288 18224.75 46.00 52689.38 88888.00 2007-10-15 12:48:06.402 288 18224.73 46.05 52689.29 88888.00 2007-10-15 12:48:06.902 288 18224.78 46.03 52689.31 88888.00 2007-10-15 12:48:07.402 288 18224.73 45.93 52689.38 88888.00 2007-10-15 12:48:07.902 288 18224.75 45.88 52689.30 88888.00 2007-10-15 12:48:08.402 288 18224.76 45.90 52689.33 88888.00 2007-10-15 12:48:08.902 288 18224.73 45.91 52689.30 88888.00 2007-10-15 12:48:09.402 288 18224.87 45.90 52689.16 88888.00 2007-10-15 12:48:09.902 288 18224.77 45.93 52689.21 88888.00 2007-10-15 12:48:10.402 288 18224.70 45.92 52689.28 88888.00 2007-10-15 12:48:10.902 288 18224.77 45.94 52689.37 88888.00 2007-10-15 12:48:11.402 288 18224.91 46.02 52689.45 88888.00 2007-10-15 12:48:11.902 288 18224.81 46.01 52689.50 88888.00 2007-10-15 12:48:12.402 288 18224.83 45.92 52689.39 88888.00 2007-10-15 12:48:12.902 288 18224.91 45.86 52689.45 88888.00 2007-10-15 12:48:13.402 288 18224.99 45.81 52689.43 88888.00 2007-10-15 12:48:13.902 288 18225.05 45.77 52689.42 88888.00 2007-10-15 12:48:14.402 288 18225.03 45.76 52689.38 88888.00 2007-10-15 12:48:14.902 288 18224.96 45.79 52689.36 88888.00 2007-10-15 12:48:15.402 288 18224.81 45.81 52689.41 88888.00 2007-10-15 12:48:15.902 288 18224.93 45.93 52689.40 88888.00 2007-10-15 12:48:16.402 288 18225.05 45.92 52689.44 88888.00 2007-10-15 12:48:16.902 288 18224.98 45.87 52689.55 88888.00 2007-10-15 12:48:17.402 288 18224.71 45.84 52689.48 88888.00 2007-10-15 12:48:17.902 288 18224.83 45.75 52689.45 88888.00 2007-10-15 12:48:18.402 288 18224.83 45.74 52689.50 88888.00 2007-10-15 12:48:18.902 288 18224.70 45.81 52689.43 88888.00 2007-10-15 12:48:19.402 288 18224.91 45.90 52689.40 88888.00 2007-10-15 12:48:19.902 288 18224.86 45.87 52689.35 88888.00 2007-10-15 12:48:20.402 288 18224.86 45.90 52689.20 88888.00 2007-10-15 12:48:20.902 288 18224.79 45.82 52689.31 88888.00 2007-10-15 12:48:21.402 288 18224.89 45.79 52689.41 88888.00 2007-10-15 12:48:21.902 288 18224.97 45.79 52689.30 88888.00 2007-10-15 12:48:22.402 288 18224.81 45.77 52689.29 88888.00 2007-10-15 12:48:22.902 288 18224.96 45.73 52689.29 88888.00 2007-10-15 12:48:23.402 288 18224.97 45.67 52689.39 88888.00 2007-10-15 12:48:23.902 288 18224.77 45.58 52689.37 88888.00 2007-10-15 12:48:24.402 288 18224.89 45.60 52689.24 88888.00 2007-10-15 12:48:24.902 288 18224.75 45.68 52689.38 88888.00 2007-10-15 12:48:25.402 288 18224.71 45.84 52689.47 88888.00 2007-10-15 12:48:25.902 288 18224.71 45.77 52689.47 88888.00 2007-10-15 12:48:26.402 288 18224.70 45.72 52689.39 88888.00 2007-10-15 12:48:26.902 288 18224.74 45.72 52689.37 88888.00 2007-10-15 12:48:27.402 288 18224.77 45.75 52689.31 88888.00 2007-10-15 12:48:27.902 288 18224.84 45.73 52689.29 88888.00 2007-10-15 12:48:28.402 288 18224.81 45.72 52689.37 88888.00 2007-10-15 12:48:28.902 288 18224.85 45.63 52689.39 88888.00 2007-10-15 12:48:29.402 288 18224.87 45.64 52689.30 88888.00 2007-10-15 12:48:29.902 288 18224.65 45.69 52689.31 88888.00 2007-10-15 12:48:30.402 288 18224.70 45.70 52689.37 88888.00 2007-10-15 12:48:30.902 288 18224.73 45.67 52689.42 88888.00 2007-10-15 12:48:31.402 288 18224.83 45.61 52689.44 88888.00 2007-10-15 12:48:31.902 288 18224.78 45.61 52689.42 88888.00 2007-10-15 12:48:32.402 288 18224.92 45.58 52689.44 88888.00 2007-10-15 12:48:32.902 288 18225.06 45.62 52689.39 88888.00 2007-10-15 12:48:33.402 288 18225.13 45.52 52689.31 88888.00 2007-10-15 12:48:33.902 288 18225.04 45.58 52689.27 88888.00 2007-10-15 12:48:34.402 288 18225.10 45.58 52689.20 88888.00 2007-10-15 12:48:34.902 288 18225.05 45.55 52689.24 88888.00 2007-10-15 12:48:35.402 288 18224.89 45.56 52689.26 88888.00 2007-10-15 12:48:35.902 288 18224.89 45.58 52689.30 88888.00 2007-10-15 12:48:36.402 288 18224.98 45.54 52689.31 88888.00 2007-10-15 12:48:36.902 288 18225.20 45.52 52689.30 88888.00 2007-10-15 12:48:37.402 288 18225.14 45.48 52689.27 88888.00 2007-10-15 12:48:37.902 288 18225.10 45.51 52689.33 88888.00 2007-10-15 12:48:38.402 288 18224.89 45.58 52689.37 88888.00 2007-10-15 12:48:38.902 288 18224.71 45.59 52689.38 88888.00 2007-10-15 12:48:39.402 288 18224.77 45.53 52689.45 88888.00 2007-10-15 12:48:39.902 288 18224.98 45.53 52689.43 88888.00 2007-10-15 12:48:40.402 288 18225.09 45.49 52689.41 88888.00 2007-10-15 12:48:40.902 288 18224.98 45.57 52689.39 88888.00 2007-10-15 12:48:41.402 288 18224.85 45.53 52689.40 88888.00 2007-10-15 12:48:41.902 288 18224.93 45.49 52689.25 88888.00 2007-10-15 12:48:42.402 288 18224.84 45.46 52689.33 88888.00 2007-10-15 12:48:42.902 288 18224.77 45.47 52689.44 88888.00 2007-10-15 12:48:43.402 288 18224.73 45.47 52689.42 88888.00 2007-10-15 12:48:43.902 288 18224.85 45.42 52689.35 88888.00 2007-10-15 12:48:44.402 288 18224.88 45.43 52689.29 88888.00 2007-10-15 12:48:44.902 288 18224.94 45.35 52689.20 88888.00 2007-10-15 12:48:45.402 288 18224.96 45.34 52689.20 88888.00 2007-10-15 12:48:45.902 288 18225.00 45.35 52689.29 88888.00 2007-10-15 12:48:46.402 288 18224.97 45.41 52689.29 88888.00 2007-10-15 12:48:46.902 288 18225.10 45.44 52689.29 88888.00 2007-10-15 12:48:47.402 288 18225.06 45.40 52689.30 88888.00 2007-10-15 12:48:47.902 288 18225.21 45.39 52689.33 88888.00 2007-10-15 12:48:48.402 288 18225.19 45.42 52689.35 88888.00 2007-10-15 12:48:48.902 288 18225.20 45.42 52689.37 88888.00 2007-10-15 12:48:49.402 288 18225.10 45.39 52689.39 88888.00 2007-10-15 12:48:49.902 288 18224.98 45.48 52689.31 88888.00 2007-10-15 12:48:50.402 288 18224.89 45.52 52689.36 88888.00 2007-10-15 12:48:50.902 288 18224.77 45.51 52689.37 88888.00 2007-10-15 12:48:51.402 288 18224.74 45.47 52689.40 88888.00 2007-10-15 12:48:51.902 288 18224.93 45.47 52689.33 88888.00 2007-10-15 12:48:52.402 288 18225.10 45.53 52689.35 88888.00 2007-10-15 12:48:52.902 288 18224.98 45.53 52689.40 88888.00 2007-10-15 12:48:53.402 288 18224.77 45.53 52689.31 88888.00 2007-10-15 12:48:53.902 288 18224.68 45.52 52689.20 88888.00 2007-10-15 12:48:54.402 288 18224.63 45.45 52689.16 88888.00 2007-10-15 12:48:54.902 288 18224.81 45.41 52689.19 88888.00 2007-10-15 12:48:55.402 288 18224.85 45.40 52689.13 88888.00 2007-10-15 12:48:55.902 288 18224.89 45.37 52689.08 88888.00 2007-10-15 12:48:56.402 288 18224.92 45.34 52689.24 88888.00 2007-10-15 12:48:56.902 288 18224.85 45.52 52689.25 88888.00 2007-10-15 12:48:57.402 288 18224.94 45.56 52689.13 88888.00 2007-10-15 12:48:57.902 288 18225.00 45.58 52689.00 88888.00 2007-10-15 12:48:58.402 288 18225.10 45.56 52689.00 88888.00 2007-10-15 12:48:58.902 288 18224.89 45.46 52689.09 88888.00 2007-10-15 12:48:59.402 288 18224.81 45.41 52689.08 88888.00 2007-10-15 12:48:59.902 288 18224.88 45.47 52689.16 88888.00 2007-10-15 12:49:00.402 288 18224.91 45.56 52689.22 88888.00 2007-10-15 12:49:00.902 288 18224.92 45.56 52689.22 88888.00 2007-10-15 12:49:01.402 288 18224.75 45.57 52689.30 88888.00 2007-10-15 12:49:01.902 288 18224.64 45.58 52689.25 88888.00 2007-10-15 12:49:02.402 288 18224.63 45.61 52689.17 88888.00 2007-10-15 12:49:02.902 288 18224.65 45.64 52689.08 88888.00 2007-10-15 12:49:03.402 288 18224.72 45.59 52689.03 88888.00 2007-10-15 12:49:03.902 288 18224.89 45.53 52689.09 88888.00 2007-10-15 12:49:04.402 288 18224.96 45.57 52689.06 88888.00 2007-10-15 12:49:04.902 288 18225.26 45.55 52689.04 88888.00 2007-10-15 12:49:05.402 288 18225.47 45.55 52688.97 88888.00 2007-10-15 12:49:05.902 288 18225.37 45.49 52688.96 88888.00 2007-10-15 12:49:06.402 288 18225.33 45.57 52689.08 88888.00 2007-10-15 12:49:06.902 288 18225.16 45.63 52689.01 88888.00 2007-10-15 12:49:07.402 288 18224.98 45.69 52688.92 88888.00 2007-10-15 12:49:07.902 288 18224.84 45.73 52689.12 88888.00 2007-10-15 12:49:08.402 288 18224.92 45.67 52689.21 88888.00 2007-10-15 12:49:08.902 288 18225.05 45.61 52689.19 88888.00 2007-10-15 12:49:09.402 288 18225.33 45.52 52689.10 88888.00 2007-10-15 12:49:09.902 288 18225.36 45.53 52689.14 88888.00 2007-10-15 12:49:10.402 288 18225.36 45.55 52689.13 88888.00 2007-10-15 12:49:10.902 288 18225.28 45.59 52689.13 88888.00 2007-10-15 12:49:11.402 288 18225.04 45.65 52689.12 88888.00 2007-10-15 12:49:11.902 288 18224.98 45.68 52689.18 88888.00 2007-10-15 12:49:12.402 288 18225.07 45.70 52689.20 88888.00 2007-10-15 12:49:12.902 288 18225.10 45.67 52689.17 88888.00 2007-10-15 12:49:13.402 288 18225.10 45.60 52689.10 88888.00 2007-10-15 12:49:13.902 288 18224.99 45.75 52689.22 88888.00 2007-10-15 12:49:14.402 288 18224.94 45.79 52689.21 88888.00 2007-10-15 12:49:14.902 288 18224.95 45.73 52689.16 88888.00 2007-10-15 12:49:15.402 288 18225.04 45.73 52689.17 88888.00 2007-10-15 12:49:15.902 288 18224.98 45.74 52689.12 88888.00 2007-10-15 12:49:16.402 288 18224.91 45.74 52689.13 88888.00 2007-10-15 12:49:16.902 288 18224.97 45.75 52689.24 88888.00 2007-10-15 12:49:17.402 288 18225.13 45.77 52689.25 88888.00 2007-10-15 12:49:17.902 288 18225.21 45.76 52689.24 88888.00 2007-10-15 12:49:18.402 288 18225.28 45.71 52689.18 88888.00 2007-10-15 12:49:18.902 288 18225.26 45.73 52689.15 88888.00 2007-10-15 12:49:19.402 288 18225.08 45.76 52689.17 88888.00 2007-10-15 12:49:19.902 288 18225.02 45.78 52689.18 88888.00 2007-10-15 12:49:20.402 288 18224.97 45.69 52689.17 88888.00 2007-10-15 12:49:20.902 288 18224.97 45.66 52689.05 88888.00 2007-10-15 12:49:21.402 288 18224.83 45.71 52689.13 88888.00 2007-10-15 12:49:21.902 288 18224.96 45.74 52689.21 88888.00 2007-10-15 12:49:22.402 288 18225.07 45.70 52689.10 88888.00 2007-10-15 12:49:22.902 288 18224.96 45.66 52689.10 88888.00 2007-10-15 12:49:23.402 288 18225.00 45.61 52689.21 88888.00 2007-10-15 12:49:23.902 288 18224.93 45.72 52689.14 88888.00 2007-10-15 12:49:24.402 288 18224.75 45.72 52688.98 88888.00 2007-10-15 12:49:24.902 288 18224.57 45.70 52689.03 88888.00 2007-10-15 12:49:25.402 288 18224.61 45.64 52689.14 88888.00 2007-10-15 12:49:25.902 288 18224.78 45.65 52689.24 88888.00 2007-10-15 12:49:26.402 288 18224.73 45.67 52689.19 88888.00 2007-10-15 12:49:26.902 288 18224.88 45.67 52689.19 88888.00 2007-10-15 12:49:27.402 288 18224.97 45.71 52689.28 88888.00 2007-10-15 12:49:27.902 288 18224.98 45.73 52689.26 88888.00 2007-10-15 12:49:28.402 288 18224.87 45.72 52689.18 88888.00 2007-10-15 12:49:28.902 288 18224.97 45.67 52689.27 88888.00 2007-10-15 12:49:29.402 288 18224.96 45.66 52689.36 88888.00 2007-10-15 12:49:29.902 288 18225.00 45.70 52689.27 88888.00 2007-10-15 12:49:30.402 288 18224.88 45.75 52689.30 88888.00 2007-10-15 12:49:30.902 288 18224.75 45.74 52689.30 88888.00 2007-10-15 12:49:31.402 288 18224.67 45.79 52689.30 88888.00 2007-10-15 12:49:31.902 288 18224.93 45.81 52689.29 88888.00 2007-10-15 12:49:32.402 288 18224.98 45.86 52689.14 88888.00 2007-10-15 12:49:32.902 288 18225.04 45.85 52689.04 88888.00 2007-10-15 12:49:33.402 288 18224.87 45.84 52689.08 88888.00 2007-10-15 12:49:33.902 288 18224.71 45.72 52689.14 88888.00 2007-10-15 12:49:34.402 288 18224.56 45.76 52689.17 88888.00 2007-10-15 12:49:34.902 288 18224.65 45.70 52689.22 88888.00 2007-10-15 12:49:35.402 288 18224.68 45.65 52689.29 88888.00 2007-10-15 12:49:35.902 288 18224.56 45.67 52689.26 88888.00 2007-10-15 12:49:36.402 288 18224.56 45.74 52689.22 88888.00 2007-10-15 12:49:36.902 288 18224.74 45.75 52689.24 88888.00 2007-10-15 12:49:37.402 288 18224.71 45.72 52689.28 88888.00 2007-10-15 12:49:37.902 288 18224.61 45.84 52689.25 88888.00 2007-10-15 12:49:38.402 288 18224.60 45.87 52689.21 88888.00 2007-10-15 12:49:38.902 288 18224.43 45.87 52689.25 88888.00 2007-10-15 12:49:39.402 288 18224.42 45.86 52689.29 88888.00 2007-10-15 12:49:39.902 288 18224.31 45.92 52689.27 88888.00 2007-10-15 12:49:40.402 288 18224.33 45.87 52689.15 88888.00 2007-10-15 12:49:40.902 288 18224.23 45.76 52689.27 88888.00 2007-10-15 12:49:41.402 288 18224.09 45.76 52689.28 88888.00 2007-10-15 12:49:41.902 288 18224.41 45.71 52689.28 88888.00 2007-10-15 12:49:42.402 288 18224.37 45.72 52689.27 88888.00 2007-10-15 12:49:42.902 288 18224.19 45.75 52689.18 88888.00 2007-10-15 12:49:43.402 288 18224.11 45.73 52689.25 88888.00 2007-10-15 12:49:43.902 288 18224.23 45.73 52689.24 88888.00 2007-10-15 12:49:44.402 288 18224.17 45.84 52689.24 88888.00 2007-10-15 12:49:44.902 288 18224.13 45.87 52689.19 88888.00 2007-10-15 12:49:45.402 288 18224.28 45.92 52689.18 88888.00 2007-10-15 12:49:45.902 288 18224.41 45.94 52689.19 88888.00 2007-10-15 12:49:46.402 288 18224.57 45.97 52689.35 88888.00 2007-10-15 12:49:46.902 288 18224.59 46.01 52689.29 88888.00 2007-10-15 12:49:47.402 288 18224.54 45.98 52689.32 88888.00 2007-10-15 12:49:47.902 288 18224.54 46.01 52689.14 88888.00 2007-10-15 12:49:48.402 288 18224.55 45.97 52689.17 88888.00 2007-10-15 12:49:48.902 288 18224.40 46.03 52689.15 88888.00 2007-10-15 12:49:49.402 288 18224.08 46.10 52689.26 88888.00 2007-10-15 12:49:49.902 288 18223.97 46.15 52689.35 88888.00 2007-10-15 12:49:50.402 288 18223.99 46.11 52689.32 88888.00 2007-10-15 12:49:50.902 288 18223.99 46.12 52689.29 88888.00 2007-10-15 12:49:51.402 288 18224.02 46.14 52689.31 88888.00 2007-10-15 12:49:51.902 288 18224.13 46.13 52689.31 88888.00 2007-10-15 12:49:52.402 288 18224.09 46.19 52689.25 88888.00 2007-10-15 12:49:52.902 288 18224.10 46.14 52689.30 88888.00 2007-10-15 12:49:53.402 288 18224.02 46.10 52689.20 88888.00 2007-10-15 12:49:53.902 288 18223.91 46.01 52689.18 88888.00 2007-10-15 12:49:54.402 288 18223.80 46.02 52689.28 88888.00 2007-10-15 12:49:54.902 288 18223.87 46.12 52689.28 88888.00 2007-10-15 12:49:55.402 288 18223.79 46.14 52689.20 88888.00 2007-10-15 12:49:55.902 288 18223.83 46.20 52689.24 88888.00 2007-10-15 12:49:56.402 288 18223.76 46.16 52689.19 88888.00 2007-10-15 12:49:56.902 288 18223.68 46.09 52689.15 88888.00 2007-10-15 12:49:57.402 288 18223.75 46.20 52689.28 88888.00 2007-10-15 12:49:57.902 288 18223.92 46.25 52689.26 88888.00 2007-10-15 12:49:58.402 288 18223.90 46.31 52689.21 88888.00 2007-10-15 12:49:58.902 288 18223.75 46.38 52689.22 88888.00 2007-10-15 12:49:59.402 288 18223.67 46.44 52689.20 88888.00 2007-10-15 12:49:59.902 288 18223.76 46.39 52689.31 88888.00 2007-10-15 12:50:00.402 288 18223.61 46.31 52689.29 88888.00 2007-10-15 12:50:00.902 288 18223.57 46.34 52689.16 88888.00 2007-10-15 12:50:01.402 288 18223.86 46.27 52689.25 88888.00 2007-10-15 12:50:01.902 288 18223.80 46.31 52689.22 88888.00 2007-10-15 12:50:02.402 288 18223.70 46.27 52689.31 88888.00 2007-10-15 12:50:02.902 288 18223.63 46.22 52689.39 88888.00 2007-10-15 12:50:03.402 288 18223.54 46.22 52689.39 88888.00 2007-10-15 12:50:03.902 288 18223.52 46.15 52689.39 88888.00 2007-10-15 12:50:04.402 288 18223.70 46.20 52689.32 88888.00 2007-10-15 12:50:04.902 288 18223.77 46.20 52689.20 88888.00 2007-10-15 12:50:05.402 288 18223.72 46.22 52689.20 88888.00 2007-10-15 12:50:05.902 288 18223.69 46.25 52689.29 88888.00 2007-10-15 12:50:06.402 288 18223.50 46.29 52689.26 88888.00 2007-10-15 12:50:06.902 288 18223.63 46.25 52689.28 88888.00 2007-10-15 12:50:07.402 288 18223.91 46.28 52689.14 88888.00 2007-10-15 12:50:07.902 288 18224.08 46.26 52689.07 88888.00 2007-10-15 12:50:08.402 288 18224.17 46.18 52689.15 88888.00 2007-10-15 12:50:08.902 288 18223.97 46.30 52689.21 88888.00 2007-10-15 12:50:09.402 288 18223.86 46.32 52689.20 88888.00 2007-10-15 12:50:09.902 288 18223.96 46.19 52689.20 88888.00 2007-10-15 12:50:10.402 288 18224.02 46.18 52689.13 88888.00 2007-10-15 12:50:10.902 288 18223.81 46.24 52689.05 88888.00 2007-10-15 12:50:11.402 288 18223.78 46.24 52689.04 88888.00 2007-10-15 12:50:11.902 288 18223.84 46.23 52689.03 88888.00 2007-10-15 12:50:12.402 288 18223.78 46.25 52689.12 88888.00 2007-10-15 12:50:12.902 288 18223.92 46.28 52689.19 88888.00 2007-10-15 12:50:13.402 288 18223.85 46.22 52689.18 88888.00 2007-10-15 12:50:13.902 288 18223.70 46.16 52689.29 88888.00 2007-10-15 12:50:14.402 288 18223.65 46.15 52689.29 88888.00 2007-10-15 12:50:14.902 288 18223.79 46.15 52689.37 88888.00 2007-10-15 12:50:15.402 288 18223.91 46.22 52689.28 88888.00 2007-10-15 12:50:15.902 288 18223.90 46.23 52689.28 88888.00 2007-10-15 12:50:16.402 288 18223.85 46.25 52689.32 88888.00 2007-10-15 12:50:16.902 288 18223.75 46.28 52689.24 88888.00 2007-10-15 12:50:17.402 288 18223.74 46.23 52689.06 88888.00 2007-10-15 12:50:17.902 288 18223.92 46.13 52689.10 88888.00 2007-10-15 12:50:18.402 288 18223.75 46.13 52689.13 88888.00 2007-10-15 12:50:18.902 288 18223.67 46.13 52689.15 88888.00 2007-10-15 12:50:19.402 288 18223.69 46.19 52689.26 88888.00 2007-10-15 12:50:19.902 288 18223.68 46.19 52689.27 88888.00 2007-10-15 12:50:20.402 288 18223.78 46.24 52689.22 88888.00 2007-10-15 12:50:20.902 288 18224.06 46.28 52689.19 88888.00 2007-10-15 12:50:21.402 288 18224.21 46.34 52689.16 88888.00 2007-10-15 12:50:21.902 288 18224.27 46.28 52689.14 88888.00 2007-10-15 12:50:22.402 288 18224.11 46.22 52689.18 88888.00 2007-10-15 12:50:22.902 288 18223.77 46.21 52689.27 88888.00 2007-10-15 12:50:23.402 288 18223.75 46.20 52689.28 88888.00 2007-10-15 12:50:23.902 288 18223.84 46.26 52689.27 88888.00 2007-10-15 12:50:24.402 288 18224.00 46.26 52689.35 88888.00 2007-10-15 12:50:24.902 288 18224.18 46.23 52689.36 88888.00 2007-10-15 12:50:25.402 288 18223.87 46.20 52689.37 88888.00 2007-10-15 12:50:25.902 288 18223.75 46.15 52689.48 88888.00 2007-10-15 12:50:26.402 288 18223.68 46.25 52689.41 88888.00 2007-10-15 12:50:26.902 288 18223.75 46.29 52689.33 88888.00 2007-10-15 12:50:27.402 288 18223.66 46.23 52689.19 88888.00 2007-10-15 12:50:27.902 288 18223.59 46.19 52689.33 88888.00 2007-10-15 12:50:28.402 288 18223.66 46.15 52689.32 88888.00 2007-10-15 12:50:28.902 288 18223.72 46.09 52689.37 88888.00 2007-10-15 12:50:29.402 288 18223.77 46.09 52689.44 88888.00 2007-10-15 12:50:29.902 288 18223.74 46.14 52689.35 88888.00 2007-10-15 12:50:30.402 288 18223.58 46.12 52689.22 88888.00 2007-10-15 12:50:30.902 288 18223.78 46.15 52689.19 88888.00 2007-10-15 12:50:31.402 288 18223.75 46.16 52689.30 88888.00 2007-10-15 12:50:31.902 288 18223.54 46.21 52689.39 88888.00 2007-10-15 12:50:32.402 288 18223.53 46.20 52689.44 88888.00 2007-10-15 12:50:32.902 288 18223.51 46.19 52689.51 88888.00 2007-10-15 12:50:33.402 288 18223.52 46.21 52689.56 88888.00 2007-10-15 12:50:33.902 288 18223.61 46.20 52689.49 88888.00 2007-10-15 12:50:34.402 288 18223.73 46.26 52689.48 88888.00 2007-10-15 12:50:34.902 288 18223.75 46.27 52689.48 88888.00 2007-10-15 12:50:35.402 288 18223.70 46.29 52689.39 88888.00 2007-10-15 12:50:35.902 288 18223.65 46.31 52689.36 88888.00 2007-10-15 12:50:36.402 288 18223.70 46.24 52689.30 88888.00 2007-10-15 12:50:36.902 288 18223.73 46.23 52689.39 88888.00 2007-10-15 12:50:37.402 288 18223.62 46.26 52689.31 88888.00 2007-10-15 12:50:37.902 288 18223.44 46.22 52689.31 88888.00 2007-10-15 12:50:38.402 288 18223.43 46.20 52689.30 88888.00 2007-10-15 12:50:38.902 288 18223.37 46.26 52689.26 88888.00 2007-10-15 12:50:39.402 288 18223.41 46.43 52689.25 88888.00 2007-10-15 12:50:39.902 288 18223.43 46.39 52689.27 88888.00 2007-10-15 12:50:40.402 288 18223.41 46.25 52689.07 88888.00 2007-10-15 12:50:40.902 288 18223.39 46.18 52689.01 88888.00 2007-10-15 12:50:41.402 288 18223.52 46.22 52689.05 88888.00 2007-10-15 12:50:41.902 288 18223.54 46.30 52689.05 88888.00 2007-10-15 12:50:42.402 288 18223.41 46.36 52689.05 88888.00 2007-10-15 12:50:42.902 288 18223.35 46.33 52689.17 88888.00 2007-10-15 12:50:43.402 288 18223.36 46.29 52689.10 88888.00 2007-10-15 12:50:43.902 288 18223.33 46.31 52689.06 88888.00 2007-10-15 12:50:44.402 288 18223.33 46.27 52689.08 88888.00 2007-10-15 12:50:44.902 288 18223.31 46.35 52689.15 88888.00 2007-10-15 12:50:45.402 288 18223.41 46.36 52689.24 88888.00 2007-10-15 12:50:45.902 288 18223.42 46.31 52689.27 88888.00 2007-10-15 12:50:46.402 288 18223.47 46.35 52689.24 88888.00 2007-10-15 12:50:46.902 288 18223.52 46.34 52689.26 88888.00 2007-10-15 12:50:47.402 288 18223.56 46.28 52689.27 88888.00 2007-10-15 12:50:47.902 288 18223.42 46.25 52689.21 88888.00 2007-10-15 12:50:48.402 288 18223.46 46.27 52689.06 88888.00 2007-10-15 12:50:48.902 288 18223.43 46.31 52688.95 88888.00 2007-10-15 12:50:49.402 288 18223.43 46.32 52688.95 88888.00 2007-10-15 12:50:49.902 288 18223.42 46.30 52688.97 88888.00 2007-10-15 12:50:50.402 288 18223.31 46.34 52689.20 88888.00 2007-10-15 12:50:50.902 288 18223.31 46.42 52689.29 88888.00 2007-10-15 12:50:51.402 288 18223.31 46.45 52689.32 88888.00 2007-10-15 12:50:51.902 288 18223.40 46.53 52689.18 88888.00 2007-10-15 12:50:52.402 288 18223.40 46.58 52689.09 88888.00 2007-10-15 12:50:52.902 288 18223.55 46.47 52689.15 88888.00 2007-10-15 12:50:53.402 288 18223.66 46.40 52689.14 88888.00 2007-10-15 12:50:53.902 288 18223.50 46.45 52689.21 88888.00 2007-10-15 12:50:54.402 288 18223.39 46.48 52689.16 88888.00 2007-10-15 12:50:54.902 288 18223.58 46.45 52689.12 88888.00 2007-10-15 12:50:55.402 288 18223.70 46.43 52689.02 88888.00 2007-10-15 12:50:55.902 288 18223.68 46.41 52689.08 88888.00 2007-10-15 12:50:56.402 288 18223.40 46.45 52689.04 88888.00 2007-10-15 12:50:56.902 288 18223.44 46.49 52688.96 88888.00 2007-10-15 12:50:57.402 288 18223.50 46.40 52688.96 88888.00 2007-10-15 12:50:57.902 288 18223.40 46.39 52689.00 88888.00 2007-10-15 12:50:58.402 288 18223.40 46.36 52688.98 88888.00 2007-10-15 12:50:58.902 288 18223.42 46.39 52688.98 88888.00 2007-10-15 12:50:59.402 288 18223.65 46.40 52689.01 88888.00 2007-10-15 12:50:59.902 288 18223.87 46.43 52688.97 88888.00 2007-10-15 12:51:00.402 288 18223.96 46.47 52689.01 88888.00 2007-10-15 12:51:00.902 288 18223.99 46.45 52689.04 88888.00 2007-10-15 12:51:01.402 288 18223.72 46.49 52689.10 88888.00 2007-10-15 12:51:01.902 288 18223.34 46.39 52689.13 88888.00 2007-10-15 12:51:02.402 288 18223.37 46.42 52689.25 88888.00 2007-10-15 12:51:02.902 288 18223.45 46.53 52689.33 88888.00 2007-10-15 12:51:03.402 288 18223.54 46.55 52689.36 88888.00 2007-10-15 12:51:03.902 288 18223.79 46.54 52689.29 88888.00 2007-10-15 12:51:04.402 288 18223.74 46.56 52689.31 88888.00 2007-10-15 12:51:04.902 288 18223.59 46.58 52689.26 88888.00 2007-10-15 12:51:05.402 288 18223.55 46.55 52689.25 88888.00 2007-10-15 12:51:05.902 288 18223.58 46.58 52689.27 88888.00 2007-10-15 12:51:06.402 288 18223.52 46.58 52689.19 88888.00 2007-10-15 12:51:06.902 288 18223.63 46.54 52689.28 88888.00 2007-10-15 12:51:07.402 288 18223.59 46.49 52689.19 88888.00 2007-10-15 12:51:07.902 288 18223.62 46.47 52689.24 88888.00 2007-10-15 12:51:08.402 288 18223.67 46.47 52689.26 88888.00 2007-10-15 12:51:08.902 288 18223.62 46.49 52689.02 88888.00 2007-10-15 12:51:09.402 288 18223.48 46.56 52689.08 88888.00 2007-10-15 12:51:09.902 288 18223.51 46.61 52688.98 88888.00 2007-10-15 12:51:10.402 288 18223.66 46.67 52688.97 88888.00 2007-10-15 12:51:10.902 288 18223.75 46.67 52689.08 88888.00 2007-10-15 12:51:11.402 288 18223.83 46.58 52689.05 88888.00 2007-10-15 12:51:11.902 288 18223.72 46.51 52689.14 88888.00 2007-10-15 12:51:12.402 288 18223.68 46.51 52689.05 88888.00 2007-10-15 12:51:12.902 288 18223.77 46.54 52688.96 88888.00 2007-10-15 12:51:13.402 288 18223.64 46.55 52689.04 88888.00 2007-10-15 12:51:13.902 288 18223.59 46.51 52689.15 88888.00 2007-10-15 12:51:14.402 288 18223.75 46.42 52689.08 88888.00 2007-10-15 12:51:14.902 288 18223.63 46.44 52689.03 88888.00 2007-10-15 12:51:15.402 288 18223.56 46.39 52689.00 88888.00 2007-10-15 12:51:15.902 288 18223.54 46.47 52689.17 88888.00 2007-10-15 12:51:16.402 288 18223.68 46.55 52689.29 88888.00 2007-10-15 12:51:16.902 288 18223.66 46.55 52689.22 88888.00 2007-10-15 12:51:17.402 288 18223.58 46.56 52689.31 88888.00 2007-10-15 12:51:17.902 288 18223.73 46.55 52689.33 88888.00 2007-10-15 12:51:18.402 288 18223.66 46.53 52689.30 88888.00 2007-10-15 12:51:18.902 288 18223.45 46.47 52689.32 88888.00 2007-10-15 12:51:19.402 288 18223.46 46.56 52689.27 88888.00 2007-10-15 12:51:19.902 288 18223.36 46.65 52689.21 88888.00 2007-10-15 12:51:20.402 288 18223.45 46.77 52689.07 88888.00 2007-10-15 12:51:20.902 288 18223.44 46.67 52689.06 88888.00 2007-10-15 12:51:21.402 288 18223.43 46.62 52689.05 88888.00 2007-10-15 12:51:21.902 288 18223.52 46.65 52689.09 88888.00 2007-10-15 12:51:22.402 288 18223.46 46.66 52689.25 88888.00 2007-10-15 12:51:22.902 288 18223.63 46.64 52689.32 88888.00 2007-10-15 12:51:23.402 288 18223.80 46.62 52689.24 88888.00 2007-10-15 12:51:23.902 288 18223.66 46.59 52689.21 88888.00 2007-10-15 12:51:24.402 288 18223.59 46.62 52689.30 88888.00 2007-10-15 12:51:24.902 288 18223.81 46.59 52689.20 88888.00 2007-10-15 12:51:25.402 288 18223.83 46.62 52689.09 88888.00 2007-10-15 12:51:25.902 288 18223.70 46.67 52689.16 88888.00 2007-10-15 12:51:26.402 288 18223.68 46.64 52689.19 88888.00 2007-10-15 12:51:26.902 288 18223.66 46.58 52689.24 88888.00 2007-10-15 12:51:27.402 288 18223.64 46.62 52689.30 88888.00 2007-10-15 12:51:27.902 288 18223.58 46.65 52689.32 88888.00 2007-10-15 12:51:28.402 288 18223.42 46.64 52689.30 88888.00 2007-10-15 12:51:28.902 288 18223.33 46.68 52689.38 88888.00 2007-10-15 12:51:29.402 288 18223.40 46.70 52689.28 88888.00 2007-10-15 12:51:29.902 288 18223.43 46.75 52689.19 88888.00 2007-10-15 12:51:30.402 288 18223.62 46.73 52689.26 88888.00 2007-10-15 12:51:30.902 288 18223.52 46.72 52689.18 88888.00 2007-10-15 12:51:31.402 288 18223.45 46.77 52689.17 88888.00 2007-10-15 12:51:31.902 288 18223.44 46.76 52689.31 88888.00 2007-10-15 12:51:32.402 288 18223.67 46.73 52689.22 88888.00 2007-10-15 12:51:32.902 288 18223.46 46.73 52689.18 88888.00 2007-10-15 12:51:33.402 288 18223.40 46.78 52689.15 88888.00 2007-10-15 12:51:33.902 288 18223.56 46.80 52689.12 88888.00 2007-10-15 12:51:34.402 288 18223.54 46.77 52689.21 88888.00 2007-10-15 12:51:34.902 288 18223.48 46.80 52689.17 88888.00 2007-10-15 12:51:35.402 288 18223.42 46.73 52689.18 88888.00 2007-10-15 12:51:35.902 288 18223.46 46.75 52689.25 88888.00 2007-10-15 12:51:36.402 288 18223.55 46.68 52689.30 88888.00 2007-10-15 12:51:36.902 288 18223.57 46.65 52689.37 88888.00 2007-10-15 12:51:37.402 288 18223.40 46.71 52689.22 88888.00 2007-10-15 12:51:37.902 288 18223.31 46.69 52689.25 88888.00 2007-10-15 12:51:38.402 288 18223.30 46.71 52689.14 88888.00 2007-10-15 12:51:38.902 288 18223.16 46.69 52689.13 88888.00 2007-10-15 12:51:39.402 288 18223.00 46.67 52689.24 88888.00 2007-10-15 12:51:39.902 288 18223.15 46.68 52689.27 88888.00 2007-10-15 12:51:40.402 288 18223.13 46.72 52689.27 88888.00 2007-10-15 12:51:40.902 288 18223.33 46.77 52689.35 88888.00 2007-10-15 12:51:41.402 288 18223.58 46.85 52689.32 88888.00 2007-10-15 12:51:41.902 288 18223.57 46.86 52689.38 88888.00 2007-10-15 12:51:42.402 288 18223.37 46.87 52689.30 88888.00 2007-10-15 12:51:42.902 288 18223.23 46.79 52689.29 88888.00 2007-10-15 12:51:43.402 288 18223.34 46.80 52689.41 88888.00 2007-10-15 12:51:43.902 288 18223.63 46.82 52689.47 88888.00 2007-10-15 12:51:44.402 288 18223.59 46.82 52689.48 88888.00 2007-10-15 12:51:44.902 288 18223.53 46.74 52689.45 88888.00 2007-10-15 12:51:45.402 288 18223.54 46.69 52689.42 88888.00 2007-10-15 12:51:45.902 288 18223.40 46.63 52689.44 88888.00 2007-10-15 12:51:46.402 288 18223.44 46.70 52689.31 88888.00 2007-10-15 12:51:46.902 288 18223.47 46.75 52689.33 88888.00 2007-10-15 12:51:47.402 288 18223.43 46.65 52689.42 88888.00 2007-10-15 12:51:47.902 288 18223.29 46.61 52689.50 88888.00 2007-10-15 12:51:48.402 288 18223.30 46.66 52689.56 88888.00 2007-10-15 12:51:48.902 288 18223.27 46.70 52689.47 88888.00 2007-10-15 12:51:49.402 288 18223.09 46.73 52689.50 88888.00 2007-10-15 12:51:49.902 288 18223.02 46.76 52689.43 88888.00 2007-10-15 12:51:50.402 288 18223.12 46.63 52689.42 88888.00 2007-10-15 12:51:50.902 288 18222.98 46.64 52689.50 88888.00 2007-10-15 12:51:51.402 288 18223.05 46.72 52689.44 88888.00 2007-10-15 12:51:51.902 288 18223.46 46.73 52689.30 88888.00 2007-10-15 12:51:52.402 288 18223.75 46.65 52689.31 88888.00 2007-10-15 12:51:52.902 288 18223.55 46.62 52689.36 88888.00 2007-10-15 12:51:53.402 288 18223.36 46.70 52689.33 88888.00 2007-10-15 12:51:53.902 288 18223.29 46.69 52689.32 88888.00 2007-10-15 12:51:54.402 288 18223.33 46.65 52689.36 88888.00 2007-10-15 12:51:54.902 288 18223.36 46.61 52689.35 88888.00 2007-10-15 12:51:55.402 288 18223.24 46.63 52689.19 88888.00 2007-10-15 12:51:55.902 288 18223.25 46.63 52689.26 88888.00 2007-10-15 12:51:56.402 288 18223.39 46.65 52689.25 88888.00 2007-10-15 12:51:56.902 288 18223.37 46.70 52689.27 88888.00 2007-10-15 12:51:57.402 288 18223.09 46.71 52689.19 88888.00 2007-10-15 12:51:57.902 288 18223.29 46.69 52689.05 88888.00 2007-10-15 12:51:58.402 288 18223.34 46.61 52689.17 88888.00 2007-10-15 12:51:58.902 288 18223.41 46.64 52689.17 88888.00 2007-10-15 12:51:59.402 288 18223.65 46.68 52689.14 88888.00 2007-10-15 12:51:59.902 288 18223.62 46.60 52689.20 88888.00 2007-10-15 12:52:00.402 288 18223.45 46.57 52689.24 88888.00 2007-10-15 12:52:00.902 288 18223.40 46.66 52689.33 88888.00 2007-10-15 12:52:01.402 288 18223.40 46.60 52689.31 88888.00 2007-10-15 12:52:01.902 288 18223.50 46.59 52689.27 88888.00 2007-10-15 12:52:02.402 288 18223.52 46.61 52689.27 88888.00 2007-10-15 12:52:02.902 288 18223.23 46.68 52689.37 88888.00 2007-10-15 12:52:03.402 288 18223.23 46.77 52689.36 88888.00 2007-10-15 12:52:03.902 288 18223.31 46.72 52689.31 88888.00 2007-10-15 12:52:04.402 288 18223.57 46.72 52689.36 88888.00 2007-10-15 12:52:04.902 288 18223.56 46.73 52689.36 88888.00 2007-10-15 12:52:05.402 288 18223.26 46.71 52689.36 88888.00 2007-10-15 12:52:05.902 288 18223.07 46.74 52689.41 88888.00 2007-10-15 12:52:06.402 288 18223.40 46.70 52689.35 88888.00 2007-10-15 12:52:06.902 288 18223.47 46.63 52689.26 88888.00 2007-10-15 12:52:07.402 288 18223.59 46.62 52689.15 88888.00 2007-10-15 12:52:07.902 288 18223.67 46.65 52689.24 88888.00 2007-10-15 12:52:08.402 288 18223.55 46.64 52689.29 88888.00 2007-10-15 12:52:08.902 288 18223.32 46.68 52689.30 88888.00 2007-10-15 12:52:09.402 288 18223.21 46.71 52689.36 88888.00 2007-10-15 12:52:09.902 288 18223.35 46.61 52689.39 88888.00 2007-10-15 12:52:10.402 288 18223.54 46.58 52689.43 88888.00 2007-10-15 12:52:10.902 288 18223.44 46.49 52689.49 88888.00 2007-10-15 12:52:11.402 288 18223.29 46.47 52689.56 88888.00 2007-10-15 12:52:11.902 288 18223.22 46.53 52689.44 88888.00 2007-10-15 12:52:12.402 288 18223.21 46.56 52689.32 88888.00 2007-10-15 12:52:12.902 288 18223.55 46.57 52689.30 88888.00 2007-10-15 12:52:13.402 288 18223.59 46.46 52689.30 88888.00 2007-10-15 12:52:13.902 288 18223.27 46.39 52689.26 88888.00 2007-10-15 12:52:14.402 288 18223.22 46.41 52689.17 88888.00 2007-10-15 12:52:14.902 288 18223.14 46.45 52689.24 88888.00 2007-10-15 12:52:15.402 288 18223.31 46.45 52689.22 88888.00 2007-10-15 12:52:15.902 288 18223.48 46.47 52689.31 88888.00 2007-10-15 12:52:16.402 288 18223.40 46.53 52689.32 88888.00 2007-10-15 12:52:16.902 288 18223.44 46.55 52689.30 88888.00 2007-10-15 12:52:17.402 288 18223.48 46.57 52689.30 88888.00 2007-10-15 12:52:17.902 288 18223.39 46.55 52689.39 88888.00 2007-10-15 12:52:18.402 288 18223.35 46.57 52689.42 88888.00 2007-10-15 12:52:18.902 288 18223.25 46.53 52689.29 88888.00 2007-10-15 12:52:19.402 288 18223.16 46.61 52689.37 88888.00 2007-10-15 12:52:19.902 288 18223.23 46.61 52689.48 88888.00 2007-10-15 12:52:20.402 288 18223.31 46.61 52689.37 88888.00 2007-10-15 12:52:20.902 288 18223.36 46.66 52689.32 88888.00 2007-10-15 12:52:21.402 288 18223.44 46.68 52689.28 88888.00 2007-10-15 12:52:21.902 288 18223.33 46.69 52689.27 88888.00 2007-10-15 12:52:22.402 288 18223.22 46.67 52689.22 88888.00 2007-10-15 12:52:22.902 288 18223.29 46.61 52689.21 88888.00 2007-10-15 12:52:23.402 288 18223.20 46.60 52689.21 88888.00 2007-10-15 12:52:23.902 288 18223.16 46.55 52689.21 88888.00 2007-10-15 12:52:24.402 288 18223.46 46.52 52689.15 88888.00 2007-10-15 12:52:24.902 288 18223.51 46.49 52689.19 88888.00 2007-10-15 12:52:25.402 288 18223.32 46.44 52689.21 88888.00 2007-10-15 12:52:25.902 288 18223.39 46.47 52689.20 88888.00 2007-10-15 12:52:26.402 288 18223.37 46.56 52689.19 88888.00 2007-10-15 12:52:26.902 288 18223.45 46.60 52689.21 88888.00 2007-10-15 12:52:27.402 288 18223.35 46.62 52689.30 88888.00 2007-10-15 12:52:27.902 288 18223.34 46.54 52689.36 88888.00 2007-10-15 12:52:28.402 288 18223.29 46.52 52689.32 88888.00 2007-10-15 12:52:28.902 288 18223.32 46.45 52689.24 88888.00 2007-10-15 12:52:29.402 288 18223.30 46.40 52689.28 88888.00 2007-10-15 12:52:29.902 288 18223.32 46.36 52689.33 88888.00 2007-10-15 12:52:30.402 288 18223.36 46.39 52689.37 88888.00 2007-10-15 12:52:30.902 288 18223.34 46.44 52689.36 88888.00 2007-10-15 12:52:31.402 288 18223.29 46.49 52689.37 88888.00 2007-10-15 12:52:31.902 288 18223.26 46.46 52689.44 88888.00 2007-10-15 12:52:32.402 288 18223.18 46.53 52689.39 88888.00 2007-10-15 12:52:32.902 288 18223.43 46.62 52689.39 88888.00 2007-10-15 12:52:33.402 288 18223.33 46.60 52689.32 88888.00 2007-10-15 12:52:33.902 288 18223.04 46.54 52689.32 88888.00 2007-10-15 12:52:34.402 288 18222.90 46.59 52689.37 88888.00 2007-10-15 12:52:34.902 288 18223.12 46.54 52689.30 88888.00 2007-10-15 12:52:35.402 288 18223.35 46.42 52689.35 88888.00 2007-10-15 12:52:35.902 288 18223.21 46.47 52689.27 88888.00 2007-10-15 12:52:36.402 288 18223.16 46.61 52689.37 88888.00 2007-10-15 12:52:36.902 288 18223.20 46.70 52689.40 88888.00 2007-10-15 12:52:37.402 288 18223.03 46.64 52689.41 88888.00 2007-10-15 12:52:37.902 288 18223.13 46.55 52689.44 88888.00 2007-10-15 12:52:38.402 288 18223.22 46.61 52689.38 88888.00 2007-10-15 12:52:38.902 288 18223.14 46.52 52689.26 88888.00 2007-10-15 12:52:39.402 288 18223.22 46.47 52689.14 88888.00 2007-10-15 12:52:39.902 288 18223.35 46.53 52689.07 88888.00 2007-10-15 12:52:40.402 288 18223.45 46.59 52689.24 88888.00 2007-10-15 12:52:40.902 288 18223.48 46.57 52689.22 88888.00 2007-10-15 12:52:41.402 288 18223.40 46.52 52689.18 88888.00 2007-10-15 12:52:41.902 288 18223.25 46.54 52689.17 88888.00 2007-10-15 12:52:42.402 288 18223.31 46.63 52689.19 88888.00 2007-10-15 12:52:42.902 288 18223.40 46.54 52689.15 88888.00 2007-10-15 12:52:43.402 288 18223.31 46.52 52689.02 88888.00 2007-10-15 12:52:43.902 288 18223.04 46.51 52689.12 88888.00 2007-10-15 12:52:44.402 288 18223.09 46.54 52689.13 88888.00 2007-10-15 12:52:44.902 288 18223.26 46.55 52689.07 88888.00 2007-10-15 12:52:45.402 288 18223.13 46.58 52689.14 88888.00 2007-10-15 12:52:45.902 288 18223.14 46.57 52689.12 88888.00 2007-10-15 12:52:46.402 288 18223.10 46.53 52689.09 88888.00 2007-10-15 12:52:46.902 288 18223.07 46.47 52689.02 88888.00 2007-10-15 12:52:47.402 288 18223.15 46.55 52689.04 88888.00 2007-10-15 12:52:47.902 288 18223.13 46.61 52689.15 88888.00 2007-10-15 12:52:48.402 288 18223.23 46.56 52689.26 88888.00 2007-10-15 12:52:48.902 288 18223.07 46.58 52689.26 88888.00 2007-10-15 12:52:49.402 288 18222.96 46.58 52689.28 88888.00 2007-10-15 12:52:49.902 288 18222.94 46.47 52689.29 88888.00 2007-10-15 12:52:50.402 288 18222.90 46.56 52689.24 88888.00 2007-10-15 12:52:50.902 288 18223.07 46.64 52689.10 88888.00 2007-10-15 12:52:51.402 288 18223.01 46.62 52689.10 88888.00 2007-10-15 12:52:51.902 288 18223.08 46.61 52689.15 88888.00 2007-10-15 12:52:52.402 288 18223.19 46.58 52689.30 88888.00 2007-10-15 12:52:52.902 288 18223.33 46.56 52689.30 88888.00 2007-10-15 12:52:53.402 288 18223.32 46.53 52689.31 88888.00 2007-10-15 12:52:53.902 288 18223.19 46.48 52689.32 88888.00 2007-10-15 12:52:54.402 288 18223.01 46.47 52689.28 88888.00 2007-10-15 12:52:54.902 288 18222.97 46.47 52689.33 88888.00 2007-10-15 12:52:55.402 288 18222.99 46.47 52689.40 88888.00 2007-10-15 12:52:55.902 288 18222.96 46.47 52689.30 88888.00 2007-10-15 12:52:56.402 288 18222.87 46.54 52689.21 88888.00 2007-10-15 12:52:56.902 288 18222.85 46.56 52689.22 88888.00 2007-10-15 12:52:57.402 288 18222.86 46.53 52689.33 88888.00 2007-10-15 12:52:57.902 288 18222.87 46.53 52689.37 88888.00 2007-10-15 12:52:58.402 288 18222.87 46.45 52689.40 88888.00 2007-10-15 12:52:58.902 288 18222.72 46.45 52689.28 88888.00 2007-10-15 12:52:59.402 288 18223.01 46.55 52689.21 88888.00 2007-10-15 12:52:59.902 288 18222.97 46.61 52689.28 88888.00 2007-10-15 12:53:00.402 288 18222.90 46.67 52689.18 88888.00 2007-10-15 12:53:00.902 288 18222.94 46.72 52689.06 88888.00 2007-10-15 12:53:01.402 288 18223.07 46.74 52689.16 88888.00 2007-10-15 12:53:01.902 288 18223.14 46.69 52689.24 88888.00 2007-10-15 12:53:02.402 288 18223.10 46.64 52689.03 88888.00 2007-10-15 12:53:02.902 288 18223.42 46.68 52688.95 88888.00 2007-10-15 12:53:03.402 288 18223.25 46.76 52689.15 88888.00 2007-10-15 12:53:03.902 288 18222.99 46.81 52689.00 88888.00 2007-10-15 12:53:04.402 288 18223.03 46.78 52688.87 88888.00 2007-10-15 12:53:04.902 288 18223.15 46.72 52688.84 88888.00 2007-10-15 12:53:05.402 288 18222.98 46.63 52688.94 88888.00 2007-10-15 12:53:05.902 288 18222.82 46.58 52688.94 88888.00 2007-10-15 12:53:06.402 288 18222.91 46.56 52689.02 88888.00 2007-10-15 12:53:06.902 288 18222.99 46.59 52688.91 88888.00 2007-10-15 12:53:07.402 288 18223.20 46.55 52688.85 88888.00 2007-10-15 12:53:07.902 288 18223.42 46.62 52689.13 88888.00 2007-10-15 12:53:08.402 288 18223.41 46.72 52689.10 88888.00 2007-10-15 12:53:08.902 288 18223.26 46.70 52689.04 88888.00 2007-10-15 12:53:09.402 288 18223.15 46.63 52689.21 88888.00 2007-10-15 12:53:09.902 288 18223.20 46.63 52689.13 88888.00 2007-10-15 12:53:10.402 288 18223.20 46.71 52689.19 88888.00 2007-10-15 12:53:10.902 288 18223.11 46.72 52689.15 88888.00 2007-10-15 12:53:11.402 288 18223.03 46.75 52689.07 88888.00 2007-10-15 12:53:11.902 288 18223.08 46.71 52689.00 88888.00 2007-10-15 12:53:12.402 288 18222.94 46.72 52689.09 88888.00 2007-10-15 12:53:12.902 288 18222.98 46.85 52689.25 88888.00 2007-10-15 12:53:13.402 288 18222.96 46.80 52689.29 88888.00 2007-10-15 12:53:13.902 288 18222.93 46.79 52689.30 88888.00 2007-10-15 12:53:14.402 288 18222.94 46.89 52689.38 88888.00 2007-10-15 12:53:14.902 288 18223.00 46.78 52689.28 88888.00 2007-10-15 12:53:15.402 288 18223.10 46.69 52689.28 88888.00 2007-10-15 12:53:15.902 288 18222.90 46.71 52689.25 88888.00 2007-10-15 12:53:16.402 288 18222.94 46.81 52689.19 88888.00 2007-10-15 12:53:16.902 288 18223.02 46.86 52689.17 88888.00 2007-10-15 12:53:17.402 288 18223.16 46.78 52689.21 88888.00 2007-10-15 12:53:17.902 288 18223.24 46.77 52689.22 88888.00 2007-10-15 12:53:18.402 288 18223.05 46.89 52689.17 88888.00 2007-10-15 12:53:18.902 288 18223.20 46.94 52689.08 88888.00 2007-10-15 12:53:19.402 288 18223.36 46.94 52689.05 88888.00 2007-10-15 12:53:19.902 288 18223.39 46.90 52689.12 88888.00 2007-10-15 12:53:20.402 288 18223.22 46.92 52689.03 88888.00 2007-10-15 12:53:20.902 288 18223.13 46.87 52689.03 88888.00 2007-10-15 12:53:21.402 288 18223.16 46.79 52689.12 88888.00 2007-10-15 12:53:21.902 288 18223.10 46.82 52689.20 88888.00 2007-10-15 12:53:22.402 288 18223.05 46.82 52689.19 88888.00 2007-10-15 12:53:22.902 288 18223.02 46.85 52689.14 88888.00 2007-10-15 12:53:23.402 288 18222.96 46.82 52689.14 88888.00 2007-10-15 12:53:23.902 288 18223.26 46.90 52689.19 88888.00 2007-10-15 12:53:24.402 288 18223.18 46.93 52689.20 88888.00 2007-10-15 12:53:24.902 288 18223.19 46.97 52689.20 88888.00 2007-10-15 12:53:25.402 288 18223.34 46.98 52689.22 88888.00 2007-10-15 12:53:25.902 288 18223.34 46.94 52689.15 88888.00 2007-10-15 12:53:26.402 288 18223.04 46.91 52689.13 88888.00 2007-10-15 12:53:26.902 288 18222.96 46.96 52688.97 88888.00 2007-10-15 12:53:27.402 288 18223.10 46.99 52689.07 88888.00 2007-10-15 12:53:27.902 288 18223.11 46.97 52689.08 88888.00 2007-10-15 12:53:28.402 288 18223.29 46.97 52689.18 88888.00 2007-10-15 12:53:28.902 288 18223.23 46.99 52689.14 88888.00 2007-10-15 12:53:29.402 288 18223.11 46.98 52689.01 88888.00 2007-10-15 12:53:29.902 288 18223.32 46.97 52688.93 88888.00 2007-10-15 12:53:30.402 288 18223.29 46.94 52689.04 88888.00 2007-10-15 12:53:30.902 288 18223.13 46.94 52689.03 88888.00 2007-10-15 12:53:31.402 288 18223.10 47.01 52688.96 88888.00 2007-10-15 12:53:31.902 288 18223.08 47.00 52688.86 88888.00 2007-10-15 12:53:32.402 288 18223.16 46.99 52688.85 88888.00 2007-10-15 12:53:32.902 288 18223.18 47.02 52688.91 88888.00 2007-10-15 12:53:33.402 288 18223.10 47.01 52688.95 88888.00 2007-10-15 12:53:33.902 288 18223.11 46.97 52688.97 88888.00 2007-10-15 12:53:34.402 288 18223.01 46.91 52689.03 88888.00 2007-10-15 12:53:34.902 288 18222.83 46.82 52689.12 88888.00 2007-10-15 12:53:35.402 288 18222.70 46.88 52689.00 88888.00 2007-10-15 12:53:35.902 288 18222.86 47.01 52688.90 88888.00 2007-10-15 12:53:36.402 288 18223.08 46.98 52689.01 88888.00 2007-10-15 12:53:36.902 288 18223.12 46.90 52689.01 88888.00 2007-10-15 12:53:37.402 288 18223.20 46.91 52688.97 88888.00 2007-10-15 12:53:37.902 288 18223.29 46.90 52688.97 88888.00 2007-10-15 12:53:38.402 288 18223.22 46.85 52688.96 88888.00 2007-10-15 12:53:38.902 288 18223.04 47.03 52688.91 88888.00 2007-10-15 12:53:39.402 288 18222.88 47.13 52688.92 88888.00 2007-10-15 12:53:39.902 288 18222.92 47.09 52688.94 88888.00 2007-10-15 12:53:40.402 288 18222.82 47.09 52688.95 88888.00 2007-10-15 12:53:40.902 288 18222.96 47.08 52688.94 88888.00 2007-10-15 12:53:41.402 288 18223.08 46.97 52688.92 88888.00 2007-10-15 12:53:41.902 288 18223.25 46.97 52689.03 88888.00 2007-10-15 12:53:42.402 288 18223.05 47.02 52688.95 88888.00 2007-10-15 12:53:42.902 288 18222.86 47.13 52688.86 88888.00 2007-10-15 12:53:43.402 288 18222.76 47.14 52688.86 88888.00 2007-10-15 12:53:43.902 288 18222.81 47.12 52688.81 88888.00 2007-10-15 12:53:44.402 288 18222.93 47.11 52688.79 88888.00 2007-10-15 12:53:44.902 288 18222.80 47.13 52688.82 88888.00 2007-10-15 12:53:45.402 288 18222.79 47.16 52688.90 88888.00 2007-10-15 12:53:45.902 288 18222.98 47.08 52688.81 88888.00 2007-10-15 12:53:46.402 288 18223.02 47.07 52688.74 88888.00 2007-10-15 12:53:46.902 288 18222.97 47.10 52688.74 88888.00 2007-10-15 12:53:47.402 288 18222.96 47.15 52688.86 88888.00 2007-10-15 12:53:47.902 288 18222.91 47.22 52689.02 88888.00 2007-10-15 12:53:48.402 288 18222.89 47.27 52688.97 88888.00 2007-10-15 12:53:48.902 288 18222.83 47.28 52689.01 88888.00 2007-10-15 12:53:49.402 288 18222.87 47.25 52688.93 88888.00 2007-10-15 12:53:49.902 288 18223.01 47.18 52688.87 88888.00 2007-10-15 12:53:50.402 288 18222.81 47.21 52688.82 88888.00 2007-10-15 12:53:50.902 288 18222.91 47.20 52688.71 88888.00 2007-10-15 12:53:51.402 288 18222.93 47.27 52688.84 88888.00 2007-10-15 12:53:51.902 288 18222.79 47.30 52688.83 88888.00 2007-10-15 12:53:52.402 288 18222.71 47.29 52688.80 88888.00 2007-10-15 12:53:52.902 288 18222.77 47.38 52688.81 88888.00 2007-10-15 12:53:53.402 288 18222.83 47.40 52688.69 88888.00 2007-10-15 12:53:53.902 288 18222.94 47.34 52688.82 88888.00 2007-10-15 12:53:54.402 288 18223.11 47.38 52688.90 88888.00 2007-10-15 12:53:54.902 288 18222.98 47.38 52688.81 88888.00 2007-10-15 12:53:55.402 288 18222.79 47.40 52688.71 88888.00 2007-10-15 12:53:55.902 288 18222.75 47.42 52688.73 88888.00 2007-10-15 12:53:56.402 288 18222.71 47.42 52688.69 88888.00 2007-10-15 12:53:56.902 288 18222.78 47.33 52688.81 88888.00 2007-10-15 12:53:57.402 288 18222.65 47.30 52688.81 88888.00 2007-10-15 12:53:57.902 288 18222.71 47.35 52688.73 88888.00 2007-10-15 12:53:58.402 288 18222.74 47.41 52688.63 88888.00 2007-10-15 12:53:58.902 288 18222.90 47.35 52688.70 88888.00 2007-10-15 12:53:59.402 288 18223.07 47.36 52688.70 88888.00 2007-10-15 12:53:59.902 288 18223.13 47.35 52688.62 88888.00 2007-10-15 12:54:00.402 288 18223.18 47.36 52688.57 88888.00 2007-10-15 12:54:00.902 288 18222.99 47.41 52688.63 88888.00 2007-10-15 12:54:01.402 288 18222.99 47.55 52688.70 88888.00 2007-10-15 12:54:01.902 288 18223.12 47.57 52688.81 88888.00 2007-10-15 12:54:02.402 288 18223.26 47.62 52688.79 88888.00 2007-10-15 12:54:02.902 288 18223.16 47.64 52688.70 88888.00 2007-10-15 12:54:03.402 288 18223.05 47.62 52688.70 88888.00 2007-10-15 12:54:03.902 288 18222.93 47.57 52688.61 88888.00 2007-10-15 12:54:04.402 288 18222.72 47.63 52688.72 88888.00 2007-10-15 12:54:04.902 288 18222.68 47.56 52688.71 88888.00 2007-10-15 12:54:05.402 288 18222.69 47.58 52688.67 88888.00 2007-10-15 12:54:05.902 288 18222.65 47.72 52688.61 88888.00 2007-10-15 12:54:06.402 288 18222.86 47.73 52688.52 88888.00 2007-10-15 12:54:06.902 288 18222.83 47.71 52688.57 88888.00 2007-10-15 12:54:07.402 288 18222.96 47.71 52688.71 88888.00 2007-10-15 12:54:07.902 288 18223.01 47.69 52688.79 88888.00 2007-10-15 12:54:08.402 288 18223.12 47.72 52688.83 88888.00 2007-10-15 12:54:08.902 288 18223.14 47.68 52688.85 88888.00 2007-10-15 12:54:09.402 288 18223.08 47.63 52688.93 88888.00 2007-10-15 12:54:09.902 288 18222.93 47.67 52688.91 88888.00 2007-10-15 12:54:10.402 288 18222.98 47.67 52688.89 88888.00 2007-10-15 12:54:10.902 288 18223.02 47.72 52688.98 88888.00 2007-10-15 12:54:11.402 288 18222.93 47.76 52688.94 88888.00 2007-10-15 12:54:11.902 288 18222.85 47.77 52689.00 88888.00 2007-10-15 12:54:12.402 288 18222.86 47.87 52689.03 88888.00 2007-10-15 12:54:12.902 288 18222.81 47.92 52689.15 88888.00 2007-10-15 12:54:13.402 288 18222.77 47.87 52689.04 88888.00 2007-10-15 12:54:13.902 288 18222.82 47.79 52689.09 88888.00 2007-10-15 12:54:14.402 288 18222.79 47.85 52689.10 88888.00 2007-10-15 12:54:14.902 288 18222.69 47.89 52689.15 88888.00 2007-10-15 12:54:15.402 288 18222.69 47.95 52689.08 88888.00 2007-10-15 12:54:15.902 288 18222.75 47.89 52689.12 88888.00 2007-10-15 12:54:16.402 288 18222.69 47.82 52689.13 88888.00 2007-10-15 12:54:16.902 288 18222.77 47.86 52689.06 88888.00 2007-10-15 12:54:17.402 288 18222.81 47.87 52689.16 88888.00 2007-10-15 12:54:17.902 288 18222.78 47.78 52689.19 88888.00 2007-10-15 12:54:18.402 288 18222.79 47.82 52689.20 88888.00 2007-10-15 12:54:18.902 288 18222.71 47.84 52688.96 88888.00 2007-10-15 12:54:19.402 288 18222.68 47.84 52688.77 88888.00 2007-10-15 12:54:19.902 288 18222.59 47.96 52688.75 88888.00 2007-10-15 12:54:20.402 288 18222.56 47.97 52688.70 88888.00 2007-10-15 12:54:20.902 288 18222.64 47.93 52688.72 88888.00 2007-10-15 12:54:21.402 288 18222.60 47.88 52688.81 88888.00 2007-10-15 12:54:21.902 288 18222.53 47.97 52688.73 88888.00 2007-10-15 12:54:22.402 288 18222.47 47.99 52688.72 88888.00 2007-10-15 12:54:22.902 288 18222.64 47.93 52688.82 88888.00 2007-10-15 12:54:23.402 288 18222.64 47.95 52688.93 88888.00 2007-10-15 12:54:23.902 288 18222.61 48.00 52688.93 88888.00 2007-10-15 12:54:24.402 288 18222.69 47.97 52688.96 88888.00 2007-10-15 12:54:24.902 288 18222.58 47.99 52689.09 88888.00 2007-10-15 12:54:25.402 288 18222.59 48.08 52689.10 88888.00 2007-10-15 12:54:25.902 288 18222.75 48.06 52689.07 88888.00 2007-10-15 12:54:26.402 288 18222.60 48.06 52689.10 88888.00 2007-10-15 12:54:26.902 288 18222.65 48.10 52689.02 88888.00 2007-10-15 12:54:27.402 288 18222.50 48.10 52689.03 88888.00 2007-10-15 12:54:27.902 288 18222.26 48.07 52689.16 88888.00 2007-10-15 12:54:28.402 288 18222.38 48.05 52689.15 88888.00 2007-10-15 12:54:28.902 288 18222.54 48.04 52689.00 88888.00 2007-10-15 12:54:29.402 288 18222.60 48.02 52688.90 88888.00 2007-10-15 12:54:29.902 288 18222.46 48.03 52689.03 88888.00 2007-10-15 12:54:30.402 288 18222.33 48.07 52689.19 88888.00 2007-10-15 12:54:30.902 288 18222.21 48.11 52689.04 88888.00 2007-10-15 12:54:31.402 288 18222.31 48.12 52688.92 88888.00 2007-10-15 12:54:31.902 288 18222.29 48.04 52688.84 88888.00 2007-10-15 12:54:32.402 288 18222.29 48.09 52688.85 88888.00 2007-10-15 12:54:32.902 288 18222.31 48.07 52689.06 88888.00 2007-10-15 12:54:33.402 288 18222.32 48.06 52689.14 88888.00 2007-10-15 12:54:33.902 288 18222.40 48.13 52689.16 88888.00 2007-10-15 12:54:34.402 288 18222.49 48.16 52689.18 88888.00 2007-10-15 12:54:34.902 288 18222.38 48.12 52689.14 88888.00 2007-10-15 12:54:35.402 288 18222.60 48.11 52689.19 88888.00 2007-10-15 12:54:35.902 288 18222.59 48.11 52689.13 88888.00 2007-10-15 12:54:36.402 288 18222.56 48.18 52689.08 88888.00 2007-10-15 12:54:36.902 288 18222.55 48.16 52689.03 88888.00 2007-10-15 12:54:37.402 288 18222.67 48.10 52689.13 88888.00 2007-10-15 12:54:37.902 288 18222.54 48.14 52689.06 88888.00 2007-10-15 12:54:38.402 288 18222.69 48.12 52689.03 88888.00 2007-10-15 12:54:38.902 288 18222.74 48.15 52689.05 88888.00 2007-10-15 12:54:39.402 288 18222.43 48.16 52689.14 88888.00 2007-10-15 12:54:39.902 288 18222.40 48.14 52689.13 88888.00 2007-10-15 12:54:40.402 288 18222.48 48.22 52689.03 88888.00 2007-10-15 12:54:40.902 288 18222.60 48.23 52689.03 88888.00 2007-10-15 12:54:41.402 288 18222.45 48.11 52689.04 88888.00 2007-10-15 12:54:41.902 288 18222.37 48.07 52689.05 88888.00 2007-10-15 12:54:42.402 288 18222.53 48.15 52689.13 88888.00 2007-10-15 12:54:42.902 288 18222.48 48.15 52689.08 88888.00 2007-10-15 12:54:43.402 288 18222.35 48.19 52689.05 88888.00 2007-10-15 12:54:43.902 288 18222.26 48.22 52689.09 88888.00 2007-10-15 12:54:44.402 288 18222.15 48.18 52689.04 88888.00 2007-10-15 12:54:44.902 288 18222.15 48.15 52689.02 88888.00 2007-10-15 12:54:45.402 288 18222.16 48.13 52688.94 88888.00 2007-10-15 12:54:45.902 288 18222.06 48.15 52688.87 88888.00 2007-10-15 12:54:46.402 288 18222.07 48.19 52689.08 88888.00 2007-10-15 12:54:46.902 288 18222.03 48.21 52689.06 88888.00 2007-10-15 12:54:47.402 288 18221.96 48.15 52689.01 88888.00 2007-10-15 12:54:47.902 288 18221.98 48.19 52689.04 88888.00 2007-10-15 12:54:48.402 288 18222.14 48.23 52689.04 88888.00 2007-10-15 12:54:48.902 288 18222.12 48.12 52689.02 88888.00 2007-10-15 12:54:49.402 288 18222.11 48.23 52689.03 88888.00 2007-10-15 12:54:49.902 288 18222.09 48.28 52688.97 88888.00 2007-10-15 12:54:50.402 288 18222.01 48.34 52688.85 88888.00 2007-10-15 12:54:50.902 288 18222.03 48.36 52688.83 88888.00 2007-10-15 12:54:51.402 288 18222.05 48.38 52688.90 88888.00 2007-10-15 12:54:51.902 288 18222.02 48.40 52689.04 88888.00 2007-10-15 12:54:52.402 288 18221.99 48.35 52689.00 88888.00 2007-10-15 12:54:52.902 288 18222.02 48.31 52688.96 88888.00 2007-10-15 12:54:53.402 288 18222.05 48.29 52689.01 88888.00 2007-10-15 12:54:53.902 288 18222.13 48.29 52689.00 88888.00 2007-10-15 12:54:54.402 288 18222.12 48.27 52689.05 88888.00 2007-10-15 12:54:54.902 288 18222.15 48.22 52689.01 88888.00 2007-10-15 12:54:55.402 288 18222.12 48.29 52689.07 88888.00 2007-10-15 12:54:55.902 288 18222.22 48.35 52689.16 88888.00 2007-10-15 12:54:56.402 288 18222.37 48.37 52689.20 88888.00 2007-10-15 12:54:56.902 288 18222.37 48.38 52689.16 88888.00 2007-10-15 12:54:57.402 288 18222.46 48.27 52689.21 88888.00 2007-10-15 12:54:57.902 288 18222.34 48.40 52689.04 88888.00 2007-10-15 12:54:58.402 288 18222.31 48.49 52689.10 88888.00 2007-10-15 12:54:58.902 288 18222.23 48.52 52689.19 88888.00 2007-10-15 12:54:59.402 288 18222.34 48.57 52689.19 88888.00 2007-10-15 12:54:59.902 288 18222.29 48.60 52689.13 88888.00 2007-10-15 12:55:00.402 288 18222.22 48.60 52689.12 88888.00 2007-10-15 12:55:00.902 288 18222.01 48.49 52689.20 88888.00 2007-10-15 12:55:01.402 288 18222.14 48.46 52689.18 88888.00 2007-10-15 12:55:01.902 288 18222.29 48.58 52689.08 88888.00 2007-10-15 12:55:02.402 288 18222.22 48.67 52689.08 88888.00 2007-10-15 12:55:02.902 288 18222.26 48.56 52689.10 88888.00 2007-10-15 12:55:03.402 288 18222.36 48.46 52689.07 88888.00 2007-10-15 12:55:03.902 288 18222.44 48.48 52689.13 88888.00 2007-10-15 12:55:04.402 288 18222.23 48.61 52689.12 88888.00 2007-10-15 12:55:04.902 288 18222.34 48.68 52689.15 88888.00 2007-10-15 12:55:05.402 288 18222.31 48.66 52689.15 88888.00 2007-10-15 12:55:05.902 288 18222.32 48.67 52689.14 88888.00 2007-10-15 12:55:06.402 288 18222.26 48.73 52689.13 88888.00 2007-10-15 12:55:06.902 288 18222.17 48.62 52689.12 88888.00 2007-10-15 12:55:07.402 288 18221.94 48.54 52689.04 88888.00 2007-10-15 12:55:07.902 288 18222.02 48.58 52689.04 88888.00 2007-10-15 12:55:08.402 288 18222.04 48.63 52688.98 88888.00 2007-10-15 12:55:08.902 288 18222.10 48.73 52689.01 88888.00 2007-10-15 12:55:09.402 288 18222.06 48.77 52689.13 88888.00 2007-10-15 12:55:09.902 288 18222.02 48.74 52689.12 88888.00 2007-10-15 12:55:10.402 288 18221.92 48.75 52689.07 88888.00 2007-10-15 12:55:10.902 288 18222.00 48.77 52689.02 88888.00 2007-10-15 12:55:11.402 288 18222.17 48.81 52688.94 88888.00 2007-10-15 12:55:11.902 288 18222.34 48.82 52688.90 88888.00 2007-10-15 12:55:12.402 288 18222.18 48.80 52688.93 88888.00 2007-10-15 12:55:12.902 288 18222.07 48.85 52688.91 88888.00 2007-10-15 12:55:13.402 288 18222.10 48.86 52688.91 88888.00 2007-10-15 12:55:13.902 288 18222.10 48.78 52688.92 88888.00 2007-10-15 12:55:14.402 288 18222.01 48.73 52689.03 88888.00 2007-10-15 12:55:14.902 288 18222.07 48.70 52689.07 88888.00 2007-10-15 12:55:15.402 288 18222.03 48.68 52689.08 88888.00 2007-10-15 12:55:15.902 288 18221.98 48.68 52689.16 88888.00 2007-10-15 12:55:16.402 288 18222.05 48.67 52689.10 88888.00 2007-10-15 12:55:16.902 288 18222.13 48.57 52689.05 88888.00 2007-10-15 12:55:17.402 288 18222.10 48.62 52689.03 88888.00 2007-10-15 12:55:17.902 288 18222.12 48.71 52689.01 88888.00 2007-10-15 12:55:18.402 288 18222.09 48.70 52688.98 88888.00 2007-10-15 12:55:18.902 288 18222.35 48.70 52689.03 88888.00 2007-10-15 12:55:19.402 288 18222.47 48.65 52689.07 88888.00 2007-10-15 12:55:19.902 288 18222.23 48.72 52688.98 88888.00 2007-10-15 12:55:20.399 288 18222.24 48.82 52688.94 88888.00 2007-10-15 12:55:20.909 288 18222.31 48.75 52688.98 88888.00 2007-10-15 12:55:21.409 288 18222.31 48.66 52689.01 88888.00 2007-10-15 12:55:21.909 288 18222.39 48.76 52688.95 88888.00 2007-10-15 12:55:22.409 288 18222.34 48.76 52688.97 88888.00 2007-10-15 12:55:22.909 288 18222.34 48.73 52688.91 88888.00 2007-10-15 12:55:23.409 288 18222.36 48.68 52688.91 88888.00 2007-10-15 12:55:23.909 288 18222.49 48.66 52688.93 88888.00 2007-10-15 12:55:24.409 288 18222.57 48.76 52688.95 88888.00 2007-10-15 12:55:24.909 288 18222.23 48.75 52688.85 88888.00 2007-10-15 12:55:25.409 288 18222.25 48.76 52688.83 88888.00 2007-10-15 12:55:25.909 288 18222.34 48.91 52688.92 88888.00 2007-10-15 12:55:26.409 288 18222.23 48.95 52688.93 88888.00 2007-10-15 12:55:26.909 288 18222.16 48.96 52688.87 88888.00 2007-10-15 12:55:27.409 288 18222.20 48.96 52688.94 88888.00 2007-10-15 12:55:27.909 288 18222.24 48.86 52689.04 88888.00 2007-10-15 12:55:28.409 288 18222.15 48.77 52689.10 88888.00 2007-10-15 12:55:28.909 288 18222.44 48.73 52689.18 88888.00 2007-10-15 12:55:29.409 288 18222.50 48.72 52689.21 88888.00 2007-10-15 12:55:29.909 288 18222.56 48.73 52689.16 88888.00 2007-10-15 12:55:30.409 288 18222.53 48.72 52689.03 88888.00 2007-10-15 12:55:30.909 288 18222.39 48.73 52688.94 88888.00 2007-10-15 12:55:31.409 288 18222.31 48.72 52689.00 88888.00 2007-10-15 12:55:31.909 288 18222.38 48.79 52689.08 88888.00 2007-10-15 12:55:32.409 288 18222.59 48.77 52689.04 88888.00 2007-10-15 12:55:32.909 288 18222.55 48.82 52689.08 88888.00 2007-10-15 12:55:33.409 288 18222.53 48.84 52688.97 88888.00 2007-10-15 12:55:33.909 288 18222.66 48.81 52688.95 88888.00 2007-10-15 12:55:34.409 288 18222.75 48.80 52689.04 88888.00 2007-10-15 12:55:34.909 288 18222.72 48.81 52688.89 88888.00 2007-10-15 12:55:35.409 288 18222.82 48.78 52688.93 88888.00 2007-10-15 12:55:35.909 288 18222.66 48.72 52688.90 88888.00 2007-10-15 12:55:36.409 288 18222.61 48.78 52688.95 88888.00 2007-10-15 12:55:36.909 288 18222.74 48.90 52688.95 88888.00 2007-10-15 12:55:37.409 288 18222.51 48.94 52688.85 88888.00 2007-10-15 12:55:37.909 288 18222.56 49.00 52688.80 88888.00 2007-10-15 12:55:38.409 288 18222.63 49.04 52688.74 88888.00 2007-10-15 12:55:38.909 288 18222.61 48.98 52688.82 88888.00 2007-10-15 12:55:39.409 288 18222.63 48.97 52688.90 88888.00 2007-10-15 12:55:39.909 288 18222.70 48.82 52688.97 88888.00 2007-10-15 12:55:40.409 288 18222.97 48.78 52689.10 88888.00 2007-10-15 12:55:40.909 288 18223.11 48.84 52688.96 88888.00 2007-10-15 12:55:41.409 288 18223.20 48.87 52688.85 88888.00 2007-10-15 12:55:41.909 288 18223.10 48.89 52688.84 88888.00 2007-10-15 12:55:42.409 288 18222.82 48.86 52688.85 88888.00 2007-10-15 12:55:42.909 288 18222.92 48.88 52688.82 88888.00 2007-10-15 12:55:43.409 288 18222.91 48.93 52688.78 88888.00 2007-10-15 12:55:43.909 288 18222.93 48.86 52688.84 88888.00 2007-10-15 12:55:44.409 288 18223.10 48.95 52688.89 88888.00 2007-10-15 12:55:44.909 288 18223.15 48.94 52688.86 88888.00 2007-10-15 12:55:45.409 288 18223.13 48.91 52688.82 88888.00 2007-10-15 12:55:45.909 288 18223.15 48.90 52688.85 88888.00 2007-10-15 12:55:46.409 288 18223.14 48.89 52688.81 88888.00 2007-10-15 12:55:46.909 288 18223.14 48.91 52688.72 88888.00 2007-10-15 12:55:47.409 288 18223.20 48.97 52688.73 88888.00 2007-10-15 12:55:47.909 288 18223.12 48.97 52688.93 88888.00 2007-10-15 12:55:48.409 288 18223.08 48.99 52689.04 88888.00 2007-10-15 12:55:48.909 288 18223.13 49.00 52689.04 88888.00 2007-10-15 12:55:49.409 288 18223.23 48.97 52688.85 88888.00 2007-10-15 12:55:49.909 288 18223.36 48.89 52688.86 88888.00 2007-10-15 12:55:50.409 288 18223.33 48.95 52689.01 88888.00 2007-10-15 12:55:50.909 288 18223.36 48.97 52689.03 88888.00 2007-10-15 12:55:51.409 288 18223.36 48.97 52688.94 88888.00 2007-10-15 12:55:51.909 288 18223.41 48.84 52688.98 88888.00 2007-10-15 12:55:52.409 288 18223.40 48.90 52688.96 88888.00 2007-10-15 12:55:52.909 288 18223.46 48.98 52688.90 88888.00 2007-10-15 12:55:53.409 288 18223.45 48.95 52688.87 88888.00 2007-10-15 12:55:53.909 288 18223.35 48.93 52688.84 88888.00 2007-10-15 12:55:54.409 288 18223.40 48.93 52688.91 88888.00 2007-10-15 12:55:54.909 288 18223.40 48.87 52688.90 88888.00 2007-10-15 12:55:55.409 288 18223.33 48.89 52688.84 88888.00 2007-10-15 12:55:55.909 288 18223.37 49.09 52688.87 88888.00 2007-10-15 12:55:56.409 288 18223.30 49.11 52688.79 88888.00 2007-10-15 12:55:56.909 288 18223.22 49.01 52688.75 88888.00 2007-10-15 12:55:57.409 288 18223.26 49.03 52688.73 88888.00 2007-10-15 12:55:57.909 288 18223.33 49.05 52688.70 88888.00 2007-10-15 12:55:58.409 288 18223.44 49.09 52688.69 88888.00 2007-10-15 12:55:58.909 288 18223.40 49.15 52688.64 88888.00 2007-10-15 12:55:59.409 288 18223.39 49.13 52688.60 88888.00 2007-10-15 12:55:59.909 288 18223.46 49.10 52688.70 88888.00 2007-10-15 12:56:00.409 288 18223.44 49.10 52688.80 88888.00 2007-10-15 12:56:00.909 288 18223.32 49.05 52688.78 88888.00 2007-10-15 12:56:01.409 288 18223.43 49.02 52688.73 88888.00 2007-10-15 12:56:01.909 288 18223.47 49.07 52688.86 88888.00 2007-10-15 12:56:02.409 288 18223.50 49.07 52688.94 88888.00 2007-10-15 12:56:02.909 288 18223.46 49.02 52688.80 88888.00 2007-10-15 12:56:03.409 288 18223.35 49.04 52688.83 88888.00 2007-10-15 12:56:03.909 288 18223.29 48.98 52688.81 88888.00 2007-10-15 12:56:04.409 288 18223.31 48.96 52688.78 88888.00 2007-10-15 12:56:04.909 288 18223.29 49.00 52688.70 88888.00 2007-10-15 12:56:05.409 288 18223.34 49.04 52688.75 88888.00 2007-10-15 12:56:05.909 288 18223.37 49.07 52688.74 88888.00 2007-10-15 12:56:06.409 288 18223.18 49.13 52688.74 88888.00 2007-10-15 12:56:06.909 288 18223.11 49.11 52688.84 88888.00 2007-10-15 12:56:07.409 288 18223.15 49.05 52688.94 88888.00 2007-10-15 12:56:07.909 288 18223.20 49.04 52688.95 88888.00 2007-10-15 12:56:08.409 288 18223.22 49.03 52688.95 88888.00 2007-10-15 12:56:08.909 288 18223.31 48.94 52688.90 88888.00 2007-10-15 12:56:09.409 288 18223.41 48.91 52688.95 88888.00 2007-10-15 12:56:09.909 288 18223.45 48.92 52688.86 88888.00 2007-10-15 12:56:10.409 288 18223.36 48.89 52688.83 88888.00 2007-10-15 12:56:10.909 288 18223.20 48.88 52688.87 88888.00 2007-10-15 12:56:11.409 288 18223.19 48.85 52688.89 88888.00 2007-10-15 12:56:11.909 288 18223.26 48.84 52688.84 88888.00 2007-10-15 12:56:12.409 288 18223.31 48.92 52688.91 88888.00 2007-10-15 12:56:12.909 288 18223.33 48.85 52689.00 88888.00 2007-10-15 12:56:13.409 288 18223.29 48.86 52688.92 88888.00 2007-10-15 12:56:13.909 288 18223.33 48.90 52688.93 88888.00 2007-10-15 12:56:14.409 288 18223.18 48.92 52689.01 88888.00 2007-10-15 12:56:14.909 288 18223.32 48.87 52689.04 88888.00 2007-10-15 12:56:15.409 288 18223.50 48.84 52688.87 88888.00 2007-10-15 12:56:15.909 288 18223.48 48.87 52688.77 88888.00 2007-10-15 12:56:16.409 288 18223.55 48.89 52688.82 88888.00 2007-10-15 12:56:16.909 288 18223.41 48.91 52688.75 88888.00 2007-10-15 12:56:17.409 288 18223.52 48.89 52688.81 88888.00 2007-10-15 12:56:17.909 288 18223.72 48.94 52688.85 88888.00 2007-10-15 12:56:18.409 288 18223.72 49.01 52688.86 88888.00 2007-10-15 12:56:18.909 288 18223.59 48.99 52688.84 88888.00 2007-10-15 12:56:19.409 288 18223.57 49.00 52688.81 88888.00 2007-10-15 12:56:19.909 288 18223.64 49.03 52688.85 88888.00 2007-10-15 12:56:20.409 288 18223.53 49.02 52688.89 88888.00 2007-10-15 12:56:20.909 288 18223.54 49.03 52688.84 88888.00 2007-10-15 12:56:21.409 288 18223.53 49.03 52688.73 88888.00 2007-10-15 12:56:21.909 288 18223.72 49.00 52688.73 88888.00 2007-10-15 12:56:22.409 288 18223.86 48.98 52688.79 88888.00 2007-10-15 12:56:22.909 288 18223.92 48.98 52688.80 88888.00 2007-10-15 12:56:23.409 288 18223.81 49.03 52688.82 88888.00 2007-10-15 12:56:23.909 288 18223.67 49.11 52688.78 88888.00 2007-10-15 12:56:24.409 288 18223.75 49.09 52688.80 88888.00 2007-10-15 12:56:24.909 288 18223.74 49.05 52688.78 88888.00 2007-10-15 12:56:25.409 288 18223.78 49.00 52688.78 88888.00 2007-10-15 12:56:25.909 288 18223.80 48.99 52688.83 88888.00 2007-10-15 12:56:26.409 288 18223.75 48.93 52688.69 88888.00 2007-10-15 12:56:26.909 288 18223.81 48.94 52688.69 88888.00 2007-10-15 12:56:27.409 288 18223.83 48.92 52688.68 88888.00 2007-10-15 12:56:27.909 288 18223.81 48.92 52688.66 88888.00 2007-10-15 12:56:28.409 288 18223.83 48.89 52688.63 88888.00 2007-10-15 12:56:28.909 288 18223.85 48.96 52688.71 88888.00 2007-10-15 12:56:29.409 288 18223.79 49.09 52688.68 88888.00 2007-10-15 12:56:29.909 288 18223.91 49.06 52688.69 88888.00 2007-10-15 12:56:30.409 288 18223.85 49.06 52688.61 88888.00 2007-10-15 12:56:30.909 288 18223.67 49.07 52688.67 88888.00 2007-10-15 12:56:31.409 288 18223.68 49.11 52688.78 88888.00 2007-10-15 12:56:31.909 288 18223.92 49.04 52688.81 88888.00 2007-10-15 12:56:32.409 288 18223.94 49.05 52688.86 88888.00 2007-10-15 12:56:32.909 288 18224.00 49.11 52688.86 88888.00 2007-10-15 12:56:33.409 288 18223.86 49.10 52688.78 88888.00 2007-10-15 12:56:33.909 288 18223.81 49.06 52688.78 88888.00 2007-10-15 12:56:34.409 288 18223.97 49.03 52688.83 88888.00 2007-10-15 12:56:34.909 288 18223.90 48.96 52688.87 88888.00 2007-10-15 12:56:35.409 288 18223.84 48.94 52688.93 88888.00 2007-10-15 12:56:35.909 288 18223.85 48.89 52688.95 88888.00 2007-10-15 12:56:36.409 288 18223.94 48.86 52688.96 88888.00 2007-10-15 12:56:36.909 288 18224.02 48.87 52688.96 88888.00 2007-10-15 12:56:37.409 288 18223.89 48.90 52689.01 88888.00 2007-10-15 12:56:37.909 288 18224.01 48.92 52688.91 88888.00 2007-10-15 12:56:38.409 288 18223.96 48.92 52689.00 88888.00 2007-10-15 12:56:38.909 288 18224.01 48.81 52688.93 88888.00 2007-10-15 12:56:39.409 288 18223.94 48.74 52688.90 88888.00 2007-10-15 12:56:39.909 288 18224.03 48.84 52688.93 88888.00 2007-10-15 12:56:40.409 288 18224.13 48.78 52689.01 88888.00 2007-10-15 12:56:40.909 288 18224.18 48.64 52689.04 88888.00 2007-10-15 12:56:41.409 288 18224.10 48.65 52689.02 88888.00 2007-10-15 12:56:41.909 288 18224.13 48.68 52689.05 88888.00 2007-10-15 12:56:42.409 288 18224.10 48.70 52689.13 88888.00 2007-10-15 12:56:42.909 288 18224.29 48.69 52689.13 88888.00 2007-10-15 12:56:43.409 288 18224.18 48.65 52689.16 88888.00 2007-10-15 12:56:43.909 288 18224.01 48.70 52689.04 88888.00 2007-10-15 12:56:44.409 288 18223.90 48.75 52689.07 88888.00 2007-10-15 12:56:44.909 288 18223.98 48.84 52689.12 88888.00 2007-10-15 12:56:45.409 288 18223.96 48.90 52689.05 88888.00 2007-10-15 12:56:45.909 288 18224.10 48.94 52688.96 88888.00 2007-10-15 12:56:46.409 288 18224.15 48.87 52688.94 88888.00 2007-10-15 12:56:46.909 288 18224.21 48.88 52689.02 88888.00 2007-10-15 12:56:47.409 288 18224.18 48.90 52689.01 88888.00 2007-10-15 12:56:47.909 288 18224.13 48.89 52689.09 88888.00 2007-10-15 12:56:48.409 288 18223.77 48.80 52689.04 88888.00 2007-10-15 12:56:48.909 288 18223.59 48.74 52689.06 88888.00 2007-10-15 12:56:49.409 288 18223.44 48.79 52689.08 88888.00 2007-10-15 12:56:49.909 288 18223.40 48.76 52689.12 88888.00 2007-10-15 12:56:50.409 288 18223.40 48.66 52689.13 88888.00 2007-10-15 12:56:50.909 288 18223.22 48.62 52689.09 88888.00 2007-10-15 12:56:51.409 288 18223.24 48.70 52689.06 88888.00 2007-10-15 12:56:51.909 288 18222.14 48.66 52689.08 88888.00 2007-10-15 12:56:52.409 288 18221.40 48.67 52689.03 88888.00 2007-10-15 12:56:52.909 288 18222.78 48.70 52689.10 88888.00 2007-10-15 12:56:53.409 288 18223.91 48.64 52689.05 88888.00 2007-10-15 12:56:53.909 288 18224.02 48.64 52689.04 88888.00 2007-10-15 12:56:54.409 288 18224.19 48.71 52689.09 88888.00 2007-10-15 12:56:54.909 288 18224.12 48.63 52689.04 88888.00 2007-10-15 12:56:55.409 288 18223.97 48.61 52689.02 88888.00 2007-10-15 12:56:55.909 288 18223.88 48.59 52689.05 88888.00 2007-10-15 12:56:56.409 288 18223.78 48.67 52689.12 88888.00 2007-10-15 12:56:56.909 288 18223.87 48.72 52689.10 88888.00 2007-10-15 12:56:57.409 288 18223.94 48.74 52689.03 88888.00 2007-10-15 12:56:57.909 288 18223.94 48.73 52689.04 88888.00 2007-10-15 12:56:58.409 288 18223.92 48.69 52689.09 88888.00 2007-10-15 12:56:58.909 288 18223.79 48.58 52689.08 88888.00 2007-10-15 12:56:59.409 288 18223.92 48.57 52689.12 88888.00 2007-10-15 12:56:59.909 288 18223.96 48.64 52689.07 88888.00 2007-10-15 12:57:00.409 288 18223.84 48.47 52689.05 88888.00 2007-10-15 12:57:00.909 288 18223.85 48.38 52689.08 88888.00 2007-10-15 12:57:01.409 288 18223.68 48.35 52689.04 88888.00 2007-10-15 12:57:01.909 288 18223.66 48.31 52688.96 88888.00 2007-10-15 12:57:02.409 288 18223.69 48.42 52688.93 88888.00 2007-10-15 12:57:02.909 288 18223.87 48.44 52689.00 88888.00 2007-10-15 12:57:03.409 288 18224.09 48.40 52688.98 88888.00 2007-10-15 12:57:03.909 288 18224.21 48.39 52688.97 88888.00 2007-10-15 12:57:04.409 288 18224.07 48.38 52689.04 88888.00 2007-10-15 12:57:04.909 288 18224.05 48.42 52688.94 88888.00 2007-10-15 12:57:05.409 288 18224.24 48.43 52688.91 88888.00 2007-10-15 12:57:05.909 288 18224.33 48.39 52688.86 88888.00 2007-10-15 12:57:06.409 288 18224.34 48.36 52688.94 88888.00 2007-10-15 12:57:06.909 288 18224.29 48.37 52689.01 88888.00 2007-10-15 12:57:07.409 288 18224.21 48.39 52688.93 88888.00 2007-10-15 12:57:07.909 288 18224.10 48.33 52688.84 88888.00 2007-10-15 12:57:08.409 288 18224.09 48.25 52688.81 88888.00 2007-10-15 12:57:08.909 288 18224.10 48.29 52688.86 88888.00 2007-10-15 12:57:09.409 288 18224.07 48.34 52688.85 88888.00 2007-10-15 12:57:09.909 288 18223.97 48.32 52688.81 88888.00 2007-10-15 12:57:10.409 288 18224.05 48.33 52688.79 88888.00 2007-10-15 12:57:10.909 288 18224.01 48.22 52688.73 88888.00 2007-10-15 12:57:11.409 288 18224.13 48.20 52688.87 88888.00 2007-10-15 12:57:11.909 288 18224.06 48.20 52688.93 88888.00 2007-10-15 12:57:12.409 288 18223.90 48.25 52688.94 88888.00 2007-10-15 12:57:12.909 288 18223.76 48.29 52688.89 88888.00 2007-10-15 12:57:13.409 288 18223.84 48.26 52688.92 88888.00 2007-10-15 12:57:13.909 288 18223.75 48.23 52688.92 88888.00 2007-10-15 12:57:14.409 288 18223.78 48.33 52688.87 88888.00 2007-10-15 12:57:14.909 288 18223.97 48.31 52688.87 88888.00 2007-10-15 12:57:15.409 288 18223.96 48.20 52688.87 88888.00 2007-10-15 12:57:15.909 288 18223.89 48.04 52688.95 88888.00 2007-10-15 12:57:16.409 288 18223.91 48.14 52689.02 88888.00 2007-10-15 12:57:16.909 288 18223.73 48.25 52689.02 88888.00 2007-10-15 12:57:17.409 288 18223.68 48.26 52689.04 88888.00 2007-10-15 12:57:17.909 288 18223.89 48.23 52689.04 88888.00 2007-10-15 12:57:18.409 288 18224.02 48.22 52689.01 88888.00 2007-10-15 12:57:18.909 288 18223.88 48.20 52688.96 88888.00 2007-10-15 12:57:19.409 288 18223.78 48.24 52688.96 88888.00 2007-10-15 12:57:19.909 288 18223.90 48.20 52689.05 88888.00 2007-10-15 12:57:20.409 288 18223.77 48.18 52689.01 88888.00 2007-10-15 12:57:20.909 288 18223.83 48.19 52688.91 88888.00 2007-10-15 12:57:21.409 288 18223.91 48.04 52688.86 88888.00 2007-10-15 12:57:21.909 288 18223.85 47.99 52688.89 88888.00 2007-10-15 12:57:22.409 288 18223.79 48.07 52688.90 88888.00 2007-10-15 12:57:22.909 288 18223.57 48.12 52689.02 88888.00 2007-10-15 12:57:23.409 288 18223.72 48.10 52689.02 88888.00 2007-10-15 12:57:23.909 288 18223.89 48.11 52688.96 88888.00 2007-10-15 12:57:24.409 288 18223.75 48.12 52688.90 88888.00 2007-10-15 12:57:24.909 288 18223.70 48.06 52688.89 88888.00 2007-10-15 12:57:25.409 288 18223.68 47.98 52688.87 88888.00 2007-10-15 12:57:25.909 288 18223.95 48.03 52688.79 88888.00 2007-10-15 12:57:26.409 288 18224.06 47.97 52688.89 88888.00 2007-10-15 12:57:26.909 288 18223.85 47.96 52688.80 88888.00 2007-10-15 12:57:27.409 288 18224.03 47.99 52688.84 88888.00 2007-10-15 12:57:27.909 288 18223.86 48.11 52689.00 88888.00 2007-10-15 12:57:28.409 288 18223.90 48.11 52688.87 88888.00 2007-10-15 12:57:28.909 288 18223.86 48.12 52688.87 88888.00 2007-10-15 12:57:29.409 288 18223.84 48.18 52688.91 88888.00 2007-10-15 12:57:29.909 288 18223.83 48.19 52688.89 88888.00 2007-10-15 12:57:30.409 288 18223.88 48.11 52688.66 88888.00 2007-10-15 12:57:30.909 288 18223.67 48.07 52688.67 88888.00 2007-10-15 12:57:31.409 288 18223.62 48.15 52688.58 88888.00 2007-10-15 12:57:31.909 288 18223.62 48.16 52688.58 88888.00 2007-10-15 12:57:32.409 288 18223.75 48.06 52688.78 88888.00 2007-10-15 12:57:32.909 288 18223.86 48.03 52688.75 88888.00 2007-10-15 12:57:33.409 288 18223.87 48.08 52688.72 88888.00 2007-10-15 12:57:33.909 288 18223.90 48.12 52688.69 88888.00 2007-10-15 12:57:34.409 288 18223.74 48.13 52688.64 88888.00 2007-10-15 12:57:34.909 288 18223.64 48.13 52688.70 88888.00 2007-10-15 12:57:35.409 288 18223.57 48.15 52688.75 88888.00 2007-10-15 12:57:35.909 288 18223.63 48.15 52688.71 88888.00 2007-10-15 12:57:36.409 288 18223.68 48.16 52688.78 88888.00 2007-10-15 12:57:36.909 288 18223.73 48.14 52688.80 88888.00 2007-10-15 12:57:37.409 288 18223.68 48.15 52688.81 88888.00 2007-10-15 12:57:37.909 288 18223.66 48.10 52688.86 88888.00 2007-10-15 12:57:38.409 288 18223.67 48.03 52688.87 88888.00 2007-10-15 12:57:38.909 288 18223.63 48.16 52688.92 88888.00 2007-10-15 12:57:39.409 288 18223.58 48.20 52688.89 88888.00 2007-10-15 12:57:39.909 288 18223.51 48.20 52688.81 88888.00 2007-10-15 12:57:40.409 288 18223.47 48.20 52688.82 88888.00 2007-10-15 12:57:40.909 288 18223.50 48.21 52688.85 88888.00 2007-10-15 12:57:41.409 288 18223.42 48.16 52688.87 88888.00 2007-10-15 12:57:41.909 288 18223.39 48.08 52688.91 88888.00 2007-10-15 12:57:42.409 288 18223.34 48.13 52688.94 88888.00 2007-10-15 12:57:42.909 288 18223.24 48.24 52688.91 88888.00 2007-10-15 12:57:43.409 288 18223.22 48.30 52688.83 88888.00 2007-10-15 12:57:43.909 288 18223.26 48.18 52688.82 88888.00 2007-10-15 12:57:44.409 288 18223.41 48.14 52688.72 88888.00 2007-10-15 12:57:44.909 288 18223.54 48.06 52688.72 88888.00 2007-10-15 12:57:45.409 288 18223.51 48.02 52688.79 88888.00 2007-10-15 12:57:45.909 288 18223.61 48.05 52688.81 88888.00 2007-10-15 12:57:46.409 288 18223.56 48.10 52688.75 88888.00 2007-10-15 12:57:46.909 288 18223.55 48.07 52688.69 88888.00 2007-10-15 12:57:47.409 288 18223.66 48.00 52688.63 88888.00 2007-10-15 12:57:47.909 288 18223.74 47.99 52688.74 88888.00 2007-10-15 12:57:48.409 288 18223.65 48.00 52688.78 88888.00 2007-10-15 12:57:48.909 288 18223.47 48.10 52688.79 88888.00 2007-10-15 12:57:49.409 288 18223.22 48.14 52688.74 88888.00 2007-10-15 12:57:49.909 288 18223.16 48.10 52688.64 88888.00 2007-10-15 12:57:50.409 288 18223.22 48.05 52688.70 88888.00 2007-10-15 12:57:50.909 288 18223.32 48.03 52688.71 88888.00 2007-10-15 12:57:51.409 288 18223.53 47.94 52688.75 88888.00 2007-10-15 12:57:51.909 288 18223.68 48.02 52688.84 88888.00 2007-10-15 12:57:52.409 288 18223.51 47.99 52688.89 88888.00 2007-10-15 12:57:52.909 288 18223.26 47.95 52688.87 88888.00 2007-10-15 12:57:53.409 288 18223.27 47.97 52688.73 88888.00 2007-10-15 12:57:53.909 288 18223.33 47.91 52688.74 88888.00 2007-10-15 12:57:54.409 288 18223.39 47.94 52688.81 88888.00 2007-10-15 12:57:54.909 288 18223.36 47.94 52688.83 88888.00 2007-10-15 12:57:55.409 288 18223.30 47.94 52688.72 88888.00 2007-10-15 12:57:55.909 288 18223.26 47.95 52688.74 88888.00 2007-10-15 12:57:56.409 288 18223.15 47.96 52688.78 88888.00 2007-10-15 12:57:56.909 288 18223.18 47.89 52688.79 88888.00 2007-10-15 12:57:57.409 288 18223.27 47.85 52688.82 88888.00 2007-10-15 12:57:57.909 288 18223.21 47.88 52688.86 88888.00 2007-10-15 12:57:58.409 288 18223.33 47.81 52688.79 88888.00 2007-10-15 12:57:58.909 288 18223.42 47.85 52688.75 88888.00 2007-10-15 12:57:59.409 288 18223.21 47.79 52688.67 88888.00 2007-10-15 12:57:59.909 288 18223.19 47.78 52688.68 88888.00 2007-10-15 12:58:00.409 288 18223.16 47.71 52688.64 88888.00 2007-10-15 12:58:00.909 288 18223.11 47.62 52688.79 88888.00 2007-10-15 12:58:01.409 288 18223.19 47.61 52688.78 88888.00 2007-10-15 12:58:01.909 288 18223.15 47.61 52688.66 88888.00 2007-10-15 12:58:02.409 288 18223.19 47.59 52688.68 88888.00 2007-10-15 12:58:02.909 288 18223.23 47.68 52688.63 88888.00 2007-10-15 12:58:03.409 288 18223.32 47.74 52688.64 88888.00 2007-10-15 12:58:03.909 288 18223.40 47.73 52688.62 88888.00 2007-10-15 12:58:04.409 288 18223.41 47.72 52688.75 88888.00 2007-10-15 12:58:04.909 288 18223.42 47.63 52688.71 88888.00 2007-10-15 12:58:05.409 288 18223.23 47.66 52688.62 88888.00 2007-10-15 12:58:05.909 288 18223.21 47.66 52688.62 88888.00 2007-10-15 12:58:06.409 288 18223.36 47.63 52688.60 88888.00 2007-10-15 12:58:06.909 288 18223.50 47.62 52688.56 88888.00 2007-10-15 12:58:07.409 288 18223.42 47.58 52688.60 88888.00 2007-10-15 12:58:07.909 288 18223.57 47.69 52688.68 88888.00 2007-10-15 12:58:08.409 288 18223.24 47.71 52688.75 88888.00 2007-10-15 12:58:08.909 288 18223.25 47.64 52688.71 88888.00 2007-10-15 12:58:09.409 288 18223.18 47.60 52688.61 88888.00 2007-10-15 12:58:09.909 288 18223.19 47.62 52688.60 88888.00 2007-10-15 12:58:10.409 288 18223.31 47.65 52688.44 88888.00 2007-10-15 12:58:10.909 288 18223.39 47.58 52688.47 88888.00 2007-10-15 12:58:11.409 288 18223.22 47.58 52688.38 88888.00 2007-10-15 12:58:11.909 288 18223.10 47.66 52688.34 88888.00 2007-10-15 12:58:12.409 288 18223.21 47.69 52688.42 88888.00 2007-10-15 12:58:12.909 288 18223.12 47.65 52688.40 88888.00 2007-10-15 12:58:13.409 288 18223.15 47.64 52688.39 88888.00 2007-10-15 12:58:13.909 288 18223.21 47.58 52688.25 88888.00 2007-10-15 12:58:14.409 288 18223.27 47.64 52688.25 88888.00 2007-10-15 12:58:14.909 288 18223.25 47.60 52688.39 88888.00 2007-10-15 12:58:15.409 288 18223.32 47.52 52688.29 88888.00 2007-10-15 12:58:15.909 288 18223.48 47.55 52688.37 88888.00 2007-10-15 12:58:16.409 288 18223.45 47.65 52688.34 88888.00 2007-10-15 12:58:16.909 288 18223.33 47.68 52688.36 88888.00 2007-10-15 12:58:17.409 288 18223.18 47.54 52688.46 88888.00 2007-10-15 12:58:17.909 288 18223.09 47.54 52688.39 88888.00 2007-10-15 12:58:18.409 288 18223.21 47.53 52688.35 88888.00 2007-10-15 12:58:18.909 288 18223.24 47.57 52688.39 88888.00 2007-10-15 12:58:19.409 288 18223.45 47.64 52688.35 88888.00 2007-10-15 12:58:19.909 288 18223.35 47.61 52688.26 88888.00 2007-10-15 12:58:20.409 288 18223.32 47.55 52688.24 88888.00 2007-10-15 12:58:20.909 288 18223.31 47.54 52688.33 88888.00 2007-10-15 12:58:21.409 288 18223.31 47.60 52688.27 88888.00 2007-10-15 12:58:21.909 288 18223.35 47.54 52688.42 88888.00 2007-10-15 12:58:22.409 288 18223.34 47.55 52688.48 88888.00 2007-10-15 12:58:22.909 288 18223.42 47.64 52688.43 88888.00 2007-10-15 12:58:23.409 288 18223.35 47.59 52688.33 88888.00 2007-10-15 12:58:23.909 288 18223.40 47.46 52688.26 88888.00 2007-10-15 12:58:24.409 288 18223.48 47.42 52688.33 88888.00 2007-10-15 12:58:24.909 288 18223.62 47.46 52688.47 88888.00 2007-10-15 12:58:25.409 288 18223.53 47.55 52688.46 88888.00 2007-10-15 12:58:25.909 288 18223.42 47.54 52688.42 88888.00 2007-10-15 12:58:26.409 288 18223.35 47.43 52688.45 88888.00 2007-10-15 12:58:26.909 288 18223.37 47.45 52688.35 88888.00 2007-10-15 12:58:27.409 288 18223.20 47.52 52688.38 88888.00 2007-10-15 12:58:27.909 288 18223.16 47.45 52688.38 88888.00 2007-10-15 12:58:28.409 288 18223.36 47.39 52688.42 88888.00 2007-10-15 12:58:28.909 288 18223.35 47.39 52688.38 88888.00 2007-10-15 12:58:29.409 288 18223.44 47.44 52688.33 88888.00 2007-10-15 12:58:29.909 288 18223.47 47.42 52688.37 88888.00 2007-10-15 12:58:30.409 288 18223.45 47.38 52688.43 88888.00 2007-10-15 12:58:30.909 288 18223.53 47.42 52688.45 88888.00 2007-10-15 12:58:31.409 288 18223.51 47.43 52688.48 88888.00 2007-10-15 12:58:31.909 288 18223.24 47.40 52688.59 88888.00 2007-10-15 12:58:32.409 288 18223.27 47.36 52688.63 88888.00 2007-10-15 12:58:32.909 288 18223.31 47.32 52688.60 88888.00 2007-10-15 12:58:33.409 288 18223.15 47.36 52688.44 88888.00 2007-10-15 12:58:33.909 288 18223.50 47.34 52688.26 88888.00 2007-10-15 12:58:34.409 288 18223.68 47.25 52688.28 88888.00 2007-10-15 12:58:34.909 288 18223.43 47.28 52688.32 88888.00 2007-10-15 12:58:35.409 288 18223.35 47.28 52688.33 88888.00 2007-10-15 12:58:35.909 288 18223.23 47.29 52688.39 88888.00 2007-10-15 12:58:36.409 288 18223.39 47.22 52688.34 88888.00 2007-10-15 12:58:36.909 288 18223.50 47.18 52688.36 88888.00 2007-10-15 12:58:37.409 288 18223.46 47.15 52688.34 88888.00 2007-10-15 12:58:37.909 288 18223.41 47.18 52688.25 88888.00 2007-10-15 12:58:38.409 288 18223.35 47.07 52688.20 88888.00 2007-10-15 12:58:38.909 288 18223.31 47.12 52688.25 88888.00 2007-10-15 12:58:39.409 288 18223.32 47.08 52688.28 88888.00 2007-10-15 12:58:39.909 288 18223.31 47.09 52688.34 88888.00 2007-10-15 12:58:40.409 288 18223.23 47.22 52688.36 88888.00 2007-10-15 12:58:40.909 288 18223.34 47.27 52688.33 88888.00 2007-10-15 12:58:41.409 288 18223.44 47.23 52688.24 88888.00 2007-10-15 12:58:41.909 288 18223.45 47.26 52688.13 88888.00 2007-10-15 12:58:42.409 288 18223.35 47.28 52688.04 88888.00 2007-10-15 12:58:42.909 288 18223.40 47.23 52688.08 88888.00 2007-10-15 12:58:43.409 288 18223.40 47.21 52688.05 88888.00 2007-10-15 12:58:43.909 288 18223.40 47.16 52688.16 88888.00 2007-10-15 12:58:44.409 288 18223.66 47.13 52688.08 88888.00 2007-10-15 12:58:44.909 288 18223.79 47.18 52688.16 88888.00 2007-10-15 12:58:45.409 288 18223.57 47.20 52688.23 88888.00 2007-10-15 12:58:45.909 288 18223.55 47.23 52688.11 88888.00 2007-10-15 12:58:46.409 288 18223.77 47.25 52688.06 88888.00 2007-10-15 12:58:46.909 288 18223.85 47.23 52688.04 88888.00 2007-10-15 12:58:47.409 288 18223.61 47.27 52688.15 88888.00 2007-10-15 12:58:47.909 288 18223.54 47.25 52688.19 88888.00 2007-10-15 12:58:48.409 288 18223.66 47.22 52688.20 88888.00 2007-10-15 12:58:48.909 288 18223.75 47.26 52688.21 88888.00 2007-10-15 12:58:49.409 288 18223.62 47.27 52688.33 88888.00 2007-10-15 12:58:49.909 288 18223.57 47.26 52688.44 88888.00 2007-10-15 12:58:50.409 288 18223.46 47.26 52688.58 88888.00 2007-10-15 12:58:50.909 288 18223.33 47.19 52688.50 88888.00 2007-10-15 12:58:51.409 288 18223.29 47.20 52688.34 88888.00 2007-10-15 12:58:51.909 288 18223.46 47.28 52688.33 88888.00 2007-10-15 12:58:52.409 288 18223.65 47.30 52688.33 88888.00 2007-10-15 12:58:52.909 288 18223.72 47.23 52688.24 88888.00 2007-10-15 12:58:53.409 288 18223.83 47.12 52688.25 88888.00 2007-10-15 12:58:53.909 288 18223.69 47.07 52688.37 88888.00 2007-10-15 12:58:54.409 288 18223.68 47.10 52688.32 88888.00 2007-10-15 12:58:54.909 288 18223.81 47.11 52688.36 88888.00 2007-10-15 12:58:55.409 288 18223.78 47.05 52688.37 88888.00 2007-10-15 12:58:55.909 288 18223.48 47.05 52688.32 88888.00 2007-10-15 12:58:56.409 288 18223.47 47.04 52688.36 88888.00 2007-10-15 12:58:56.909 288 18223.47 46.97 52688.37 88888.00 2007-10-15 12:58:57.409 288 18223.56 47.03 52688.31 88888.00 2007-10-15 12:58:57.909 288 18223.35 47.02 52688.25 88888.00 2007-10-15 12:58:58.409 288 18223.26 47.05 52688.29 88888.00 2007-10-15 12:58:58.909 288 18223.41 47.09 52688.35 88888.00 2007-10-15 12:58:59.409 288 18223.51 47.08 52688.49 88888.00 2007-10-15 12:58:59.909 288 18223.57 47.13 52688.44 88888.00 2007-10-15 12:59:00.409 288 18223.42 47.05 52688.40 88888.00 2007-10-15 12:59:00.909 288 18223.40 47.06 52688.38 88888.00 2007-10-15 12:59:01.409 288 18223.48 47.12 52688.40 88888.00 2007-10-15 12:59:01.909 288 18223.61 47.03 52688.34 88888.00 2007-10-15 12:59:02.409 288 18223.57 47.03 52688.29 88888.00 2007-10-15 12:59:02.909 288 18223.56 47.03 52688.37 88888.00 2007-10-15 12:59:03.409 288 18223.57 47.03 52688.47 88888.00 2007-10-15 12:59:03.909 288 18223.45 47.04 52688.51 88888.00 2007-10-15 12:59:04.409 288 18223.45 47.05 52688.44 88888.00 2007-10-15 12:59:04.909 288 18223.51 47.13 52688.38 88888.00 2007-10-15 12:59:05.409 288 18223.42 47.08 52688.35 88888.00 2007-10-15 12:59:05.909 288 18223.34 47.09 52688.38 88888.00 2007-10-15 12:59:06.409 288 18223.47 47.07 52688.54 88888.00 2007-10-15 12:59:06.909 288 18223.63 47.03 52688.48 88888.00 2007-10-15 12:59:07.409 288 18223.46 47.01 52688.39 88888.00 2007-10-15 12:59:07.909 288 18223.53 46.99 52688.43 88888.00 2007-10-15 12:59:08.409 288 18223.50 47.03 52688.47 88888.00 2007-10-15 12:59:08.909 288 18223.53 47.16 52688.43 88888.00 2007-10-15 12:59:09.409 288 18223.52 47.28 52688.40 88888.00 2007-10-15 12:59:09.909 288 18223.45 47.22 52688.34 88888.00 2007-10-15 12:59:10.409 288 18221.94 47.21 52688.33 88888.00 2007-10-15 12:59:10.909 288 18220.58 47.18 52688.38 88888.00 2007-10-15 12:59:11.409 288 18220.66 47.18 52688.44 88888.00 2007-10-15 12:59:11.909 288 18220.48 47.23 52688.32 88888.00 2007-10-15 12:59:12.409 288 18220.47 47.30 52688.35 88888.00 2007-10-15 12:59:12.909 288 18220.96 47.21 52688.43 88888.00 2007-10-15 12:59:13.409 288 18222.65 47.13 52688.50 88888.00 2007-10-15 12:59:13.909 288 18223.45 47.19 52688.46 88888.00 2007-10-15 12:59:14.409 288 18223.51 47.21 52688.33 88888.00 2007-10-15 12:59:14.909 288 18222.48 47.22 52688.25 88888.00 2007-10-15 12:59:15.409 288 18222.68 47.23 52688.25 88888.00 2007-10-15 12:59:15.909 288 18223.29 47.22 52688.31 88888.00 2007-10-15 12:59:16.409 288 18221.35 47.12 52688.24 88888.00 2007-10-15 12:59:16.909 288 18220.65 47.05 52688.25 88888.00 2007-10-15 12:59:17.409 288 18220.65 47.03 52688.32 88888.00 2007-10-15 12:59:17.909 288 18220.60 47.03 52688.36 88888.00 2007-10-15 12:59:18.409 288 18220.58 47.05 52688.20 88888.00 2007-10-15 12:59:18.909 288 18220.69 47.12 52688.19 88888.00 2007-10-15 12:59:19.409 288 18222.34 47.10 52688.13 88888.00 2007-10-15 12:59:19.909 288 18223.32 47.05 52688.09 88888.00 2007-10-15 12:59:20.409 288 18223.63 47.07 52688.12 88888.00 2007-10-15 12:59:20.909 288 18223.63 47.08 52688.16 88888.00 2007-10-15 12:59:21.409 288 18223.61 47.11 52688.10 88888.00 2007-10-15 12:59:21.909 288 18223.36 47.09 52688.11 88888.00 2007-10-15 12:59:22.409 288 18223.22 47.09 52688.23 88888.00 2007-10-15 12:59:22.909 288 18223.50 47.13 52688.31 88888.00 2007-10-15 12:59:23.409 288 18223.48 47.29 52688.33 88888.00 2007-10-15 12:59:23.909 288 18223.37 47.27 52688.21 88888.00 2007-10-15 12:59:24.409 288 18223.35 47.24 52688.16 88888.00 2007-10-15 12:59:24.909 288 18223.47 47.33 52688.21 88888.00 2007-10-15 12:59:25.409 288 18223.56 47.37 52688.26 88888.00 2007-10-15 12:59:25.909 288 18223.64 47.27 52688.35 88888.00 2007-10-15 12:59:26.409 288 18223.65 47.25 52688.28 88888.00 2007-10-15 12:59:26.909 288 18223.32 47.30 52688.25 88888.00 2007-10-15 12:59:27.409 288 18221.56 47.30 52688.33 88888.00 2007-10-15 12:59:27.909 288 18221.26 47.42 52688.35 88888.00 2007-10-15 12:59:28.409 288 18221.78 47.41 52688.44 88888.00 2007-10-15 12:59:28.909 288 18223.03 47.37 52688.44 88888.00 2007-10-15 12:59:29.409 288 18223.14 47.41 52688.55 88888.00 2007-10-15 12:59:29.909 288 18223.13 47.46 52688.44 88888.00 2007-10-15 12:59:30.409 288 18223.53 47.42 52688.49 88888.00 2007-10-15 12:59:30.909 288 18223.72 47.37 52688.42 88888.00 2007-10-15 12:59:31.409 288 18223.48 47.34 52688.47 88888.00 2007-10-15 12:59:31.909 288 18223.32 47.26 52688.43 88888.00 2007-10-15 12:59:32.409 288 18223.34 47.33 52688.34 88888.00 2007-10-15 12:59:32.909 288 18223.48 47.36 52688.52 88888.00 2007-10-15 12:59:33.409 288 18223.51 47.40 52688.64 88888.00 2007-10-15 12:59:33.909 288 18223.16 47.38 52688.51 88888.00 2007-10-15 12:59:34.409 288 18223.25 47.39 52688.49 88888.00 2007-10-15 12:59:34.909 288 18223.33 47.45 52688.45 88888.00 2007-10-15 12:59:35.409 288 18223.41 47.35 52688.46 88888.00 2007-10-15 12:59:35.909 288 18223.51 47.32 52688.48 88888.00 2007-10-15 12:59:36.409 288 18223.66 47.28 52688.40 88888.00 2007-10-15 12:59:36.909 288 18223.56 47.37 52688.34 88888.00 2007-10-15 12:59:37.409 288 18223.21 47.41 52688.28 88888.00 2007-10-15 12:59:37.909 288 18223.27 47.37 52688.37 88888.00 2007-10-15 12:59:38.409 288 18223.34 47.35 52688.42 88888.00 2007-10-15 12:59:38.909 288 18223.44 47.29 52688.31 88888.00 2007-10-15 12:59:39.409 288 18223.56 47.28 52688.35 88888.00 2007-10-15 12:59:39.909 288 18223.44 47.29 52688.69 88888.00 2007-10-15 12:59:40.409 288 18223.23 47.25 52688.68 88888.00 2007-10-15 12:59:40.909 288 18223.16 47.32 52688.63 88888.00 2007-10-15 12:59:41.409 288 18223.18 47.34 52688.55 88888.00 2007-10-15 12:59:41.909 288 18223.05 47.39 52688.34 88888.00 2007-10-15 12:59:42.409 288 18222.98 47.40 52688.32 88888.00 2007-10-15 12:59:42.909 288 18222.89 47.30 52688.39 88888.00 2007-10-15 12:59:43.409 288 18223.07 47.32 52688.42 88888.00 2007-10-15 12:59:43.909 288 18222.86 47.35 52688.25 88888.00 2007-10-15 12:59:44.409 288 18222.97 47.38 52688.33 88888.00 2007-10-15 12:59:44.909 288 18222.91 47.35 52688.35 88888.00 2007-10-15 12:59:45.409 288 18222.83 47.31 52688.33 88888.00 2007-10-15 12:59:45.909 288 18222.96 47.32 52688.28 88888.00 2007-10-15 12:59:46.409 288 18223.02 47.38 52688.38 88888.00 2007-10-15 12:59:46.909 288 18222.90 47.31 52688.47 88888.00 2007-10-15 12:59:47.409 288 18222.83 47.27 52688.49 88888.00 2007-10-15 12:59:47.909 288 18222.98 47.29 52688.54 88888.00 2007-10-15 12:59:48.409 288 18222.98 47.26 52688.62 88888.00 2007-10-15 12:59:48.909 288 18223.08 47.27 52688.58 88888.00 2007-10-15 12:59:49.409 288 18223.23 47.27 52688.44 88888.00 2007-10-15 12:59:49.909 288 18223.13 47.34 52688.42 88888.00 2007-10-15 12:59:50.409 288 18223.08 47.37 52688.42 88888.00 2007-10-15 12:59:50.909 288 18223.13 47.40 52688.54 88888.00 2007-10-15 12:59:51.409 288 18223.08 47.43 52688.50 88888.00 2007-10-15 12:59:51.909 288 18222.98 47.35 52688.48 88888.00 2007-10-15 12:59:52.409 288 18222.81 47.30 52688.45 88888.00 2007-10-15 12:59:52.909 288 18222.92 47.31 52688.52 88888.00 2007-10-15 12:59:53.409 288 18223.04 47.28 52688.52 88888.00 2007-10-15 12:59:53.909 288 18223.03 47.31 52688.55 88888.00 2007-10-15 12:59:54.409 288 18222.93 47.38 52688.75 88888.00 2007-10-15 12:59:54.909 288 18223.02 47.31 52688.77 88888.00 2007-10-15 12:59:55.409 288 18222.92 47.22 52688.56 88888.00 2007-10-15 12:59:55.909 288 18222.93 47.25 52688.64 88888.00 2007-10-15 12:59:56.409 288 18222.88 47.39 52688.59 88888.00 2007-10-15 12:59:56.909 288 18222.97 47.37 52688.57 88888.00 2007-10-15 12:59:57.409 288 18222.96 47.33 52688.66 88888.00 2007-10-15 12:59:57.909 288 18222.96 47.38 52688.66 88888.00 2007-10-15 12:59:58.409 288 18223.03 47.37 52688.69 88888.00 2007-10-15 12:59:58.909 288 18222.98 47.39 52688.64 88888.00 2007-10-15 12:59:59.409 288 18222.78 47.37 52688.60 88888.00 2007-10-15 12:59:59.909 288 18222.83 47.44 52688.46 88888.00 2007-10-15 13:00:00.409 288 18222.83 47.46 52688.42 88888.00 2007-10-15 13:00:00.909 288 18222.99 47.36 52688.45 88888.00 2007-10-15 13:00:01.409 288 18223.10 47.38 52688.45 88888.00 2007-10-15 13:00:01.909 288 18222.90 47.51 52688.39 88888.00 2007-10-15 13:00:02.409 288 18222.85 47.54 52688.37 88888.00 2007-10-15 13:00:02.909 288 18222.71 47.56 52688.38 88888.00 2007-10-15 13:00:03.409 288 18222.81 47.61 52688.48 88888.00 2007-10-15 13:00:03.909 288 18222.71 47.53 52688.54 88888.00 2007-10-15 13:00:04.409 288 18222.57 47.40 52688.44 88888.00 2007-10-15 13:00:04.909 288 18222.70 47.37 52688.46 88888.00 2007-10-15 13:00:05.409 288 18222.72 47.38 52688.54 88888.00 2007-10-15 13:00:05.909 288 18222.70 47.40 52688.56 88888.00 2007-10-15 13:00:06.409 288 18222.70 47.35 52688.46 88888.00 2007-10-15 13:00:06.909 288 18222.87 47.39 52688.55 88888.00 2007-10-15 13:00:07.409 288 18222.88 47.46 52688.60 88888.00 2007-10-15 13:00:07.909 288 18222.91 47.44 52688.55 88888.00 2007-10-15 13:00:08.409 288 18222.82 47.43 52688.43 88888.00 2007-10-15 13:00:08.909 288 18222.77 47.43 52688.50 88888.00 2007-10-15 13:00:09.409 288 18222.66 47.41 52688.62 88888.00 2007-10-15 13:00:09.909 288 18222.58 47.39 52688.40 88888.00 2007-10-15 13:00:10.409 288 18222.63 47.35 52688.33 88888.00 2007-10-15 13:00:10.909 288 18222.74 47.28 52688.39 88888.00 2007-10-15 13:00:11.409 288 18222.77 47.35 52688.54 88888.00 2007-10-15 13:00:11.909 288 18222.64 47.36 52688.58 88888.00 2007-10-15 13:00:12.409 288 18222.67 47.44 52688.57 88888.00 2007-10-15 13:00:12.909 288 18222.54 47.45 52688.44 88888.00 2007-10-15 13:00:13.409 288 18222.59 47.43 52688.37 88888.00 2007-10-15 13:00:13.909 288 18222.77 47.47 52688.45 88888.00 2007-10-15 13:00:14.409 288 18222.78 47.49 52688.54 88888.00 2007-10-15 13:00:14.909 288 18222.80 47.44 52688.39 88888.00 2007-10-15 13:00:15.409 288 18222.57 47.47 52688.44 88888.00 2007-10-15 13:00:15.909 288 18222.44 47.55 52688.37 88888.00 2007-10-15 13:00:16.409 288 18222.61 47.58 52688.38 88888.00 2007-10-15 13:00:16.909 288 18222.49 47.55 52688.50 88888.00 2007-10-15 13:00:17.409 288 18222.53 47.55 52688.44 88888.00 2007-10-15 13:00:17.909 288 18222.37 47.49 52688.34 88888.00 2007-10-15 13:00:18.409 288 18222.14 47.53 52688.36 88888.00 2007-10-15 13:00:18.909 288 18222.17 47.56 52688.39 88888.00 2007-10-15 13:00:19.409 288 18222.18 47.54 52688.38 88888.00 2007-10-15 13:00:19.909 288 18222.37 47.56 52688.46 88888.00 2007-10-15 13:00:20.409 288 18222.46 47.54 52688.38 88888.00 2007-10-15 13:00:20.909 288 18222.44 47.49 52688.33 88888.00 2007-10-15 13:00:21.409 288 18222.27 47.48 52688.48 88888.00 2007-10-15 13:00:21.909 288 18222.38 47.45 52688.45 88888.00 2007-10-15 13:00:22.409 288 18222.29 47.48 52688.38 88888.00 2007-10-15 13:00:22.909 288 18222.20 47.55 52688.36 88888.00 2007-10-15 13:00:23.409 288 18222.15 47.59 52688.38 88888.00 2007-10-15 13:00:23.909 288 18222.32 47.56 52688.21 88888.00 2007-10-15 13:00:24.409 288 18222.23 47.56 52688.25 88888.00 2007-10-15 13:00:24.909 288 18222.16 47.56 52688.28 88888.00 2007-10-15 13:00:25.409 288 18222.40 47.49 52688.34 88888.00 2007-10-15 13:00:25.909 288 18222.42 47.49 52688.49 88888.00 2007-10-15 13:00:26.409 288 18222.33 47.49 52688.45 88888.00 2007-10-15 13:00:26.909 288 18222.23 47.56 52688.36 88888.00 2007-10-15 13:00:27.409 288 18222.32 47.59 52688.26 88888.00 2007-10-15 13:00:27.909 288 18222.39 47.59 52688.22 88888.00 2007-10-15 13:00:28.409 288 18222.27 47.54 52688.29 88888.00 2007-10-15 13:00:28.909 288 18222.47 47.51 52688.31 88888.00 2007-10-15 13:00:29.409 288 18222.42 47.58 52688.27 88888.00 2007-10-15 13:00:29.909 288 18222.27 47.69 52688.28 88888.00 2007-10-15 13:00:30.409 288 18222.13 47.70 52688.27 88888.00 2007-10-15 13:00:30.909 288 18222.25 47.72 52688.24 88888.00 2007-10-15 13:00:31.409 288 18222.20 47.69 52688.29 88888.00 2007-10-15 13:00:31.909 288 18222.24 47.70 52688.34 88888.00 2007-10-15 13:00:32.409 288 18222.47 47.73 52688.28 88888.00 2007-10-15 13:00:32.909 288 18222.40 47.81 52688.44 88888.00 2007-10-15 13:00:33.409 288 18222.29 47.85 52688.51 88888.00 2007-10-15 13:00:33.909 288 18222.26 47.77 52688.43 88888.00 2007-10-15 13:00:34.409 288 18222.26 47.71 52688.36 88888.00 2007-10-15 13:00:34.909 288 18222.56 47.75 52688.38 88888.00 2007-10-15 13:00:35.409 288 18222.29 47.82 52688.49 88888.00 2007-10-15 13:00:35.909 288 18222.25 47.78 52688.60 88888.00 2007-10-15 13:00:36.409 288 18222.15 47.75 52688.61 88888.00 2007-10-15 13:00:36.909 288 18222.14 47.70 52688.57 88888.00 2007-10-15 13:00:37.409 288 18222.07 47.69 52688.49 88888.00 2007-10-15 13:00:37.909 288 18222.14 47.74 52688.58 88888.00 2007-10-15 13:00:38.409 288 18222.39 47.80 52688.63 88888.00 2007-10-15 13:00:38.909 288 18222.39 47.78 52688.52 88888.00 2007-10-15 13:00:39.409 288 18222.17 47.73 52688.61 88888.00 2007-10-15 13:00:39.909 288 18222.11 47.67 52688.69 88888.00 2007-10-15 13:00:40.409 288 18222.13 47.72 52688.73 88888.00 2007-10-15 13:00:40.909 288 18222.14 47.73 52688.82 88888.00 2007-10-15 13:00:41.409 288 18222.11 47.85 52688.83 88888.00 2007-10-15 13:00:41.909 288 18221.98 47.87 52688.81 88888.00 2007-10-15 13:00:42.409 288 18221.98 47.92 52688.69 88888.00 2007-10-15 13:00:42.909 288 18221.91 47.91 52688.56 88888.00 2007-10-15 13:00:43.409 288 18222.01 47.72 52688.56 88888.00 2007-10-15 13:00:43.909 288 18222.11 47.68 52688.58 88888.00 2007-10-15 13:00:44.409 288 18222.18 47.68 52688.51 88888.00 2007-10-15 13:00:44.909 288 18222.22 47.70 52688.70 88888.00 2007-10-15 13:00:45.409 288 18222.32 47.73 52688.73 88888.00 2007-10-15 13:00:45.909 288 18222.50 47.86 52688.68 88888.00 2007-10-15 13:00:46.409 288 18222.43 47.86 52688.63 88888.00 2007-10-15 13:00:46.909 288 18222.29 47.72 52688.71 88888.00 2007-10-15 13:00:47.409 288 18222.17 47.66 52688.75 88888.00 2007-10-15 13:00:47.909 288 18222.31 47.65 52688.72 88888.00 2007-10-15 13:00:48.409 288 18222.34 47.61 52688.75 88888.00 2007-10-15 13:00:48.909 288 18222.32 47.62 52688.61 88888.00 2007-10-15 13:00:49.409 288 18222.51 47.64 52688.67 88888.00 2007-10-15 13:00:49.909 288 18222.37 47.65 52688.71 88888.00 2007-10-15 13:00:50.409 288 18222.18 47.70 52688.75 88888.00 2007-10-15 13:00:50.909 288 18222.39 47.70 52688.69 88888.00 2007-10-15 13:00:51.409 288 18222.33 47.73 52688.64 88888.00 2007-10-15 13:00:51.909 288 18222.22 47.68 52688.57 88888.00 2007-10-15 13:00:52.409 288 18222.16 47.62 52688.61 88888.00 2007-10-15 13:00:52.909 288 18222.22 47.59 52688.64 88888.00 2007-10-15 13:00:53.409 288 18222.17 47.59 52688.60 88888.00 2007-10-15 13:00:53.909 288 18222.01 47.66 52688.59 88888.00 2007-10-15 13:00:54.409 288 18222.07 47.70 52688.57 88888.00 2007-10-15 13:00:54.909 288 18222.36 47.72 52688.44 88888.00 2007-10-15 13:00:55.409 288 18222.31 47.69 52688.50 88888.00 2007-10-15 13:00:55.909 288 18222.20 47.62 52688.62 88888.00 2007-10-15 13:00:56.409 288 18222.31 47.65 52688.55 88888.00 2007-10-15 13:00:56.909 288 18222.25 47.64 52688.39 88888.00 2007-10-15 13:00:57.409 288 18222.24 47.61 52688.44 88888.00 2007-10-15 13:00:57.909 288 18222.23 47.62 52688.49 88888.00 2007-10-15 13:00:58.409 288 18222.24 47.56 52688.51 88888.00 2007-10-15 13:00:58.909 288 18222.20 47.46 52688.48 88888.00 2007-10-15 13:00:59.409 288 18222.20 47.56 52688.46 88888.00 2007-10-15 13:00:59.909 288 18222.15 47.63 52688.50 88888.00 2007-10-15 13:01:00.409 288 18221.89 47.62 52688.54 88888.00 2007-10-15 13:01:00.909 288 18222.05 47.66 52688.55 88888.00 2007-10-15 13:01:01.409 288 18222.03 47.63 52688.50 88888.00 2007-10-15 13:01:01.909 288 18222.05 47.64 52688.56 88888.00 2007-10-15 13:01:02.409 288 18222.06 47.70 52688.70 88888.00 2007-10-15 13:01:02.909 288 18222.27 47.67 52688.66 88888.00 2007-10-15 13:01:03.409 288 18222.34 47.70 52688.54 88888.00 2007-10-15 13:01:03.909 288 18222.32 47.74 52688.59 88888.00 2007-10-15 13:01:04.409 288 18222.29 47.79 52688.64 88888.00 2007-10-15 13:01:04.909 288 18222.09 47.78 52688.49 88888.00 2007-10-15 13:01:05.409 288 18222.11 47.72 52688.46 88888.00 2007-10-15 13:01:05.909 288 18222.25 47.72 52688.52 88888.00 2007-10-15 13:01:06.409 288 18222.29 47.65 52688.56 88888.00 2007-10-15 13:01:06.909 288 18222.26 47.61 52688.54 88888.00 2007-10-15 13:01:07.409 288 18222.36 47.65 52688.66 88888.00 2007-10-15 13:01:07.909 288 18222.12 47.66 52688.59 88888.00 2007-10-15 13:01:08.409 288 18222.27 47.61 52688.50 88888.00 2007-10-15 13:01:08.909 288 18222.21 47.53 52688.58 88888.00 2007-10-15 13:01:09.409 288 18222.18 47.58 52688.61 88888.00 2007-10-15 13:01:09.909 288 18222.13 47.59 52688.50 88888.00 2007-10-15 13:01:10.409 288 18222.05 47.64 52688.52 88888.00 2007-10-15 13:01:10.909 288 18222.11 47.71 52688.62 88888.00 2007-10-15 13:01:11.409 288 18222.27 47.67 52688.67 88888.00 2007-10-15 13:01:11.909 288 18222.21 47.64 52688.58 88888.00 2007-10-15 13:01:12.409 288 18222.31 47.72 52688.56 88888.00 2007-10-15 13:01:12.909 288 18222.34 47.74 52688.60 88888.00 2007-10-15 13:01:13.409 288 18222.29 47.66 52688.51 88888.00 2007-10-15 13:01:13.909 288 18222.38 47.62 52688.52 88888.00 2007-10-15 13:01:14.409 288 18222.36 47.68 52688.49 88888.00 2007-10-15 13:01:14.909 288 18222.21 47.60 52688.60 88888.00 2007-10-15 13:01:15.409 288 18222.11 47.53 52688.66 88888.00 2007-10-15 13:01:15.909 288 18222.38 47.53 52688.59 88888.00 2007-10-15 13:01:16.409 288 18222.10 47.49 52688.54 88888.00 2007-10-15 13:01:16.909 288 18221.95 47.52 52688.52 88888.00 2007-10-15 13:01:17.409 288 18221.99 47.58 52688.37 88888.00 2007-10-15 13:01:17.909 288 18222.00 47.54 52688.42 88888.00 2007-10-15 13:01:18.409 288 18221.74 47.46 52688.35 88888.00 2007-10-15 13:01:18.909 288 18221.93 47.47 52688.27 88888.00 2007-10-15 13:01:19.409 288 18222.17 47.45 52688.29 88888.00 2007-10-15 13:01:19.909 288 18222.40 47.45 52688.27 88888.00 2007-10-15 13:01:20.409 288 18222.44 47.39 52688.23 88888.00 2007-10-15 13:01:20.909 288 18222.25 47.38 52688.29 88888.00 2007-10-15 13:01:21.409 288 18222.11 47.55 52688.35 88888.00 2007-10-15 13:01:21.909 288 18222.11 47.57 52688.39 88888.00 2007-10-15 13:01:22.409 288 18222.15 47.56 52688.33 88888.00 2007-10-15 13:01:22.909 288 18222.32 47.53 52688.34 88888.00 2007-10-15 13:01:23.409 288 18222.37 47.54 52688.39 88888.00 2007-10-15 13:01:23.909 288 18222.37 47.62 52688.49 88888.00 2007-10-15 13:01:24.409 288 18222.48 47.64 52688.61 88888.00 2007-10-15 13:01:24.909 288 18222.55 47.65 52688.58 88888.00 2007-10-15 13:01:25.409 288 18222.26 47.67 52688.46 88888.00 2007-10-15 13:01:25.909 288 18222.20 47.64 52688.47 88888.00 2007-10-15 13:01:26.409 288 18222.13 47.57 52688.31 88888.00 2007-10-15 13:01:26.909 288 18221.96 47.55 52688.35 88888.00 2007-10-15 13:01:27.409 288 18221.77 47.59 52688.34 88888.00 2007-10-15 13:01:27.909 288 18221.95 47.67 52688.32 88888.00 2007-10-15 13:01:28.409 288 18222.18 47.67 52688.28 88888.00 2007-10-15 13:01:28.909 288 18222.01 47.69 52688.34 88888.00 2007-10-15 13:01:29.409 288 18222.12 47.55 52688.38 88888.00 2007-10-15 13:01:29.909 288 18222.34 47.52 52688.46 88888.00 2007-10-15 13:01:30.409 288 18222.40 47.60 52688.47 88888.00 2007-10-15 13:01:30.909 288 18222.36 47.60 52688.43 88888.00 2007-10-15 13:01:31.409 288 18222.57 47.52 52688.38 88888.00 2007-10-15 13:01:31.909 288 18222.59 47.58 52688.45 88888.00 2007-10-15 13:01:32.409 288 18222.58 47.62 52688.57 88888.00 2007-10-15 13:01:32.909 288 18222.72 47.62 52688.50 88888.00 2007-10-15 13:01:33.409 288 18222.70 47.73 52688.48 88888.00 2007-10-15 13:01:33.909 288 18222.71 47.69 52688.44 88888.00 2007-10-15 13:01:34.409 288 18222.65 47.65 52688.48 88888.00 2007-10-15 13:01:34.909 288 18222.40 47.68 52688.50 88888.00 2007-10-15 13:01:35.409 288 18222.38 47.67 52688.49 88888.00 2007-10-15 13:01:35.909 288 18222.21 47.66 52688.51 88888.00 2007-10-15 13:01:36.409 288 18222.32 47.79 52688.49 88888.00 2007-10-15 13:01:36.909 288 18222.34 47.82 52688.46 88888.00 2007-10-15 13:01:37.409 288 18222.16 47.70 52688.52 88888.00 2007-10-15 13:01:37.909 288 18222.17 47.67 52688.58 88888.00 2007-10-15 13:01:38.409 288 18222.34 47.75 52688.46 88888.00 2007-10-15 13:01:38.909 288 18222.34 47.77 52688.42 88888.00 2007-10-15 13:01:39.409 288 18222.25 47.76 52688.44 88888.00 2007-10-15 13:01:39.909 288 18222.03 47.77 52688.43 88888.00 2007-10-15 13:01:40.409 288 18222.28 47.76 52688.54 88888.00 2007-10-15 13:01:40.909 288 18222.38 47.79 52688.59 88888.00 2007-10-15 13:01:41.409 288 18222.33 47.87 52688.45 88888.00 2007-10-15 13:01:41.909 288 18222.03 47.86 52688.40 88888.00 2007-10-15 13:01:42.409 288 18221.79 47.88 52688.50 88888.00 2007-10-15 13:01:42.909 288 18221.67 47.89 52688.38 88888.00 2007-10-15 13:01:43.409 288 18221.90 47.91 52688.31 88888.00 2007-10-15 13:01:43.909 288 18222.18 47.82 52688.36 88888.00 2007-10-15 13:01:44.409 288 18222.27 47.90 52688.35 88888.00 2007-10-15 13:01:44.909 288 18222.24 47.88 52688.37 88888.00 2007-10-15 13:01:45.409 288 18222.17 47.81 52688.42 88888.00 2007-10-15 13:01:45.909 288 18222.28 47.82 52688.40 88888.00 2007-10-15 13:01:46.409 288 18222.25 47.80 52688.16 88888.00 2007-10-15 13:01:46.909 288 18222.28 47.85 52688.04 88888.00 2007-10-15 13:01:47.409 288 18222.29 47.88 52688.08 88888.00 2007-10-15 13:01:47.909 288 18222.42 47.82 52688.11 88888.00 2007-10-15 13:01:48.409 288 18222.47 47.85 52688.19 88888.00 2007-10-15 13:01:48.909 288 18222.27 47.89 52688.16 88888.00 2007-10-15 13:01:49.409 288 18222.28 47.87 52688.20 88888.00 2007-10-15 13:01:49.909 288 18222.36 47.77 52688.21 88888.00 2007-10-15 13:01:50.409 288 18222.29 47.75 52688.22 88888.00 2007-10-15 13:01:50.909 288 18222.34 47.79 52688.27 88888.00 2007-10-15 13:01:51.409 288 18222.37 47.82 52688.37 88888.00 2007-10-15 13:01:51.909 288 18222.26 47.87 52688.45 88888.00 2007-10-15 13:01:52.409 288 18222.29 47.78 52688.37 88888.00 2007-10-15 13:01:52.909 288 18222.26 47.82 52688.34 88888.00 2007-10-15 13:01:53.409 288 18222.36 47.89 52688.43 88888.00 2007-10-15 13:01:53.909 288 18222.38 47.96 52688.40 88888.00 2007-10-15 13:01:54.409 288 18222.44 48.01 52688.48 88888.00 2007-10-15 13:01:54.909 288 18222.43 48.00 52688.54 88888.00 2007-10-15 13:01:55.409 288 18222.39 48.03 52688.44 88888.00 2007-10-15 13:01:55.909 288 18222.34 48.01 52688.49 88888.00 2007-10-15 13:01:56.409 288 18222.31 48.07 52688.51 88888.00 2007-10-15 13:01:56.909 288 18222.40 48.04 52688.55 88888.00 2007-10-15 13:01:57.409 288 18222.31 48.00 52688.54 88888.00 2007-10-15 13:01:57.909 288 18222.32 48.02 52688.54 88888.00 2007-10-15 13:01:58.409 288 18222.36 48.02 52688.62 88888.00 2007-10-15 13:01:58.909 288 18222.34 48.03 52688.70 88888.00 2007-10-15 13:01:59.409 288 18222.35 48.06 52688.57 88888.00 2007-10-15 13:01:59.909 288 18222.29 48.09 52688.57 88888.00 2007-10-15 13:02:00.409 288 18222.33 48.10 52688.51 88888.00 2007-10-15 13:02:00.909 288 18222.34 48.12 52688.44 88888.00 2007-10-15 13:02:01.409 288 18222.25 48.10 52688.36 88888.00 2007-10-15 13:02:01.909 288 18222.32 48.05 52688.36 88888.00 2007-10-15 13:02:02.409 288 18222.26 48.13 52688.45 88888.00 2007-10-15 13:02:02.909 288 18222.37 48.18 52688.42 88888.00 2007-10-15 13:02:03.409 288 18222.46 48.11 52688.49 88888.00 2007-10-15 13:02:03.909 288 18222.39 48.05 52688.56 88888.00 2007-10-15 13:02:04.409 288 18222.29 48.05 52688.54 88888.00 2007-10-15 13:02:04.909 288 18222.27 48.08 52688.54 88888.00 2007-10-15 13:02:05.409 288 18222.34 48.04 52688.49 88888.00 2007-10-15 13:02:05.909 288 18222.45 48.02 52688.42 88888.00 2007-10-15 13:02:06.409 288 18222.33 47.99 52688.43 88888.00 2007-10-15 13:02:06.909 288 18222.31 48.02 52688.43 88888.00 2007-10-15 13:02:07.409 288 18222.40 48.04 52688.46 88888.00 2007-10-15 13:02:07.909 288 18222.36 48.04 52688.38 88888.00 2007-10-15 13:02:08.409 288 18222.32 48.04 52688.43 88888.00 2007-10-15 13:02:08.909 288 18222.32 48.05 52688.43 88888.00 2007-10-15 13:02:09.409 288 18222.31 48.11 52688.44 88888.00 2007-10-15 13:02:09.909 288 18222.50 47.94 52688.51 88888.00 2007-10-15 13:02:10.409 288 18222.36 47.86 52688.55 88888.00 2007-10-15 13:02:10.909 288 18222.29 47.91 52688.60 88888.00 2007-10-15 13:02:11.409 288 18222.25 47.94 52688.58 88888.00 2007-10-15 13:02:11.909 288 18222.28 48.01 52688.60 88888.00 2007-10-15 13:02:12.409 288 18222.37 48.02 52688.63 88888.00 2007-10-15 13:02:12.909 288 18222.34 47.99 52688.61 88888.00 2007-10-15 13:02:13.409 288 18222.25 48.06 52688.56 88888.00 2007-10-15 13:02:13.909 288 18222.20 48.10 52688.51 88888.00 2007-10-15 13:02:14.409 288 18222.22 48.06 52688.62 88888.00 2007-10-15 13:02:14.909 288 18222.22 48.04 52688.52 88888.00 2007-10-15 13:02:15.409 288 18222.29 47.94 52688.43 88888.00 2007-10-15 13:02:15.909 288 18222.32 47.94 52688.42 88888.00 2007-10-15 13:02:16.409 288 18222.27 48.01 52688.40 88888.00 2007-10-15 13:02:16.909 288 18222.13 48.07 52688.42 88888.00 2007-10-15 13:02:17.409 288 18222.10 48.13 52688.48 88888.00 2007-10-15 13:02:17.909 288 18222.07 48.15 52688.49 88888.00 2007-10-15 13:02:18.409 288 18222.04 48.12 52688.50 88888.00 2007-10-15 13:02:18.909 288 18222.12 48.06 52688.46 88888.00 2007-10-15 13:02:19.409 288 18222.22 48.03 52688.52 88888.00 2007-10-15 13:02:19.909 288 18222.44 48.06 52688.54 88888.00 2007-10-15 13:02:20.409 288 18222.57 48.05 52688.54 88888.00 2007-10-15 13:02:20.909 288 18222.35 48.09 52688.52 88888.00 2007-10-15 13:02:21.409 288 18222.23 48.10 52688.61 88888.00 2007-10-15 13:02:21.909 288 18222.23 48.13 52688.59 88888.00 2007-10-15 13:02:22.409 288 18222.23 48.21 52688.57 88888.00 2007-10-15 13:02:22.909 288 18222.15 48.24 52688.48 88888.00 2007-10-15 13:02:23.409 288 18222.16 48.22 52688.51 88888.00 2007-10-15 13:02:23.909 288 18222.24 48.14 52688.54 88888.00 2007-10-15 13:02:24.409 288 18222.16 48.15 52688.60 88888.00 2007-10-15 13:02:24.909 288 18222.17 48.23 52688.54 88888.00 2007-10-15 13:02:25.409 288 18222.13 48.15 52688.51 88888.00 2007-10-15 13:02:25.909 288 18222.14 48.15 52688.69 88888.00 2007-10-15 13:02:26.409 288 18222.24 48.21 52688.64 88888.00 2007-10-15 13:02:26.909 288 18222.12 48.24 52688.52 88888.00 2007-10-15 13:02:27.409 288 18222.11 48.25 52688.51 88888.00 2007-10-15 13:02:27.909 288 18222.37 48.23 52688.55 88888.00 2007-10-15 13:02:28.409 288 18222.46 48.12 52688.58 88888.00 2007-10-15 13:02:28.909 288 18222.31 48.13 52688.64 88888.00 2007-10-15 13:02:29.409 288 18222.21 48.19 52688.59 88888.00 2007-10-15 13:02:29.909 288 18222.37 48.23 52688.57 88888.00 2007-10-15 13:02:30.409 288 18222.38 48.21 52688.56 88888.00 2007-10-15 13:02:30.909 288 18222.34 48.21 52688.55 88888.00 2007-10-15 13:02:31.409 288 18222.26 48.21 52688.61 88888.00 2007-10-15 13:02:31.909 288 18222.23 48.27 52688.68 88888.00 2007-10-15 13:02:32.409 288 18222.29 48.34 52688.60 88888.00 2007-10-15 13:02:32.909 288 18222.28 48.40 52688.69 88888.00 2007-10-15 13:02:33.409 288 18222.27 48.37 52688.68 88888.00 2007-10-15 13:02:33.909 288 18222.27 48.40 52688.74 88888.00 2007-10-15 13:02:34.409 288 18222.29 48.42 52688.64 88888.00 2007-10-15 13:02:34.909 288 18222.37 48.46 52688.62 88888.00 2007-10-15 13:02:35.409 288 18222.39 48.44 52688.63 88888.00 2007-10-15 13:02:35.909 288 18222.39 48.45 52688.70 88888.00 2007-10-15 13:02:36.409 288 18222.40 48.49 52688.78 88888.00 2007-10-15 13:02:36.909 288 18222.38 48.42 52688.78 88888.00 2007-10-15 13:02:37.409 288 18222.32 48.38 52688.66 88888.00 2007-10-15 13:02:37.909 288 18222.36 48.35 52688.61 88888.00 2007-10-15 13:02:38.409 288 18222.25 48.33 52688.60 88888.00 2007-10-15 13:02:38.909 288 18222.14 48.28 52688.54 88888.00 2007-10-15 13:02:39.409 288 18222.04 48.32 52688.49 88888.00 2007-10-15 13:02:39.909 288 18221.98 48.34 52688.49 88888.00 2007-10-15 13:02:40.409 288 18222.11 48.35 52688.54 88888.00 2007-10-15 13:02:40.909 288 18222.25 48.40 52688.52 88888.00 2007-10-15 13:02:41.409 288 18222.44 48.44 52688.54 88888.00 2007-10-15 13:02:41.909 288 18222.47 48.53 52688.55 88888.00 2007-10-15 13:02:42.409 288 18222.48 48.47 52688.63 88888.00 2007-10-15 13:02:42.909 288 18222.47 48.45 52688.43 88888.00 2007-10-15 13:02:43.409 288 18222.29 48.52 52688.44 88888.00 2007-10-15 13:02:43.909 288 18222.44 48.53 52688.57 88888.00 2007-10-15 13:02:44.409 288 18222.40 48.57 52688.44 88888.00 2007-10-15 13:02:44.909 288 18222.23 48.65 52688.33 88888.00 2007-10-15 13:02:45.409 288 18222.22 48.60 52688.54 88888.00 2007-10-15 13:02:45.909 288 18222.16 48.57 52688.63 88888.00 2007-10-15 13:02:46.409 288 18222.10 48.53 52688.60 88888.00 2007-10-15 13:02:46.909 288 18222.11 48.49 52688.55 88888.00 2007-10-15 13:02:47.409 288 18222.09 48.56 52688.51 88888.00 2007-10-15 13:02:47.909 288 18222.09 48.65 52688.56 88888.00 2007-10-15 13:02:48.409 288 18221.92 48.59 52688.72 88888.00 2007-10-15 13:02:48.909 288 18221.96 48.61 52688.79 88888.00 2007-10-15 13:02:49.409 288 18222.04 48.71 52688.74 88888.00 2007-10-15 13:02:49.909 288 18222.14 48.81 52688.78 88888.00 2007-10-15 13:02:50.409 288 18222.15 48.78 52688.83 88888.00 2007-10-15 13:02:50.909 288 18222.11 48.79 52688.85 88888.00 2007-10-15 13:02:51.409 288 18222.14 48.80 52688.82 88888.00 2007-10-15 13:02:51.909 288 18222.24 48.75 52688.84 88888.00 2007-10-15 13:02:52.406 288 18222.25 48.78 52688.73 88888.00 2007-10-15 13:02:52.906 288 18222.21 48.65 52688.73 88888.00 2007-10-15 13:02:53.406 288 18221.96 48.60 52688.81 88888.00 2007-10-15 13:02:53.906 288 18221.91 48.62 52688.81 88888.00 2007-10-15 13:02:54.406 288 18221.88 48.69 52688.75 88888.00 2007-10-15 13:02:54.906 288 18221.94 48.73 52688.73 88888.00 2007-10-15 13:02:55.406 288 18221.92 48.72 52688.70 88888.00 2007-10-15 13:02:55.906 288 18221.91 48.69 52688.62 88888.00 2007-10-15 13:02:56.406 288 18221.92 48.68 52688.57 88888.00 2007-10-15 13:02:56.906 288 18221.91 48.71 52688.61 88888.00 2007-10-15 13:02:57.406 288 18221.90 48.77 52688.63 88888.00 2007-10-15 13:02:57.906 288 18221.84 48.76 52688.73 88888.00 2007-10-15 13:02:58.406 288 18221.93 48.73 52688.74 88888.00 2007-10-15 13:02:58.906 288 18221.88 48.70 52688.69 88888.00 2007-10-15 13:02:59.406 288 18221.88 48.67 52688.64 88888.00 2007-10-15 13:02:59.906 288 18221.89 48.70 52688.59 88888.00 2007-10-15 13:03:00.406 288 18221.92 48.68 52688.60 88888.00 2007-10-15 13:03:00.906 288 18221.84 48.62 52688.74 88888.00 2007-10-15 13:03:01.406 288 18221.93 48.63 52688.68 88888.00 2007-10-15 13:03:01.906 288 18221.78 48.61 52688.59 88888.00 2007-10-15 13:03:02.406 288 18221.82 48.58 52688.57 88888.00 2007-10-15 13:03:02.906 288 18221.84 48.58 52688.54 88888.00 2007-10-15 13:03:03.406 288 18221.90 48.66 52688.44 88888.00 2007-10-15 13:03:03.906 288 18221.92 48.67 52688.50 88888.00 2007-10-15 13:03:04.406 288 18222.01 48.63 52688.49 88888.00 2007-10-15 13:03:04.906 288 18221.93 48.64 52688.48 88888.00 2007-10-15 13:03:05.406 288 18221.90 48.62 52688.50 88888.00 2007-10-15 13:03:05.906 288 18221.83 48.60 52688.61 88888.00 2007-10-15 13:03:06.406 288 18221.75 48.67 52688.51 88888.00 2007-10-15 13:03:06.906 288 18221.75 48.72 52688.51 88888.00 2007-10-15 13:03:07.406 288 18221.81 48.76 52688.44 88888.00 2007-10-15 13:03:07.906 288 18221.78 48.71 52688.43 88888.00 2007-10-15 13:03:08.406 288 18221.87 48.70 52688.48 88888.00 2007-10-15 13:03:08.906 288 18221.69 48.69 52688.56 88888.00 2007-10-15 13:03:09.406 288 18221.64 48.70 52688.52 88888.00 2007-10-15 13:03:09.906 288 18221.72 48.74 52688.40 88888.00 2007-10-15 13:03:10.406 288 18221.81 48.77 52688.43 88888.00 2007-10-15 13:03:10.906 288 18221.71 48.87 52688.51 88888.00 2007-10-15 13:03:11.406 288 18221.93 48.81 52688.55 88888.00 2007-10-15 13:03:11.906 288 18221.99 48.76 52688.58 88888.00 2007-10-15 13:03:12.406 288 18222.07 48.69 52688.60 88888.00 2007-10-15 13:03:12.906 288 18222.11 48.71 52688.66 88888.00 2007-10-15 13:03:13.406 288 18222.07 48.70 52688.63 88888.00 2007-10-15 13:03:13.906 288 18222.16 48.70 52688.61 88888.00 2007-10-15 13:03:14.406 288 18221.91 48.71 52688.57 88888.00 2007-10-15 13:03:14.906 288 18221.81 48.67 52688.44 88888.00 2007-10-15 13:03:15.406 288 18221.81 48.65 52688.36 88888.00 2007-10-15 13:03:15.906 288 18221.78 48.69 52688.42 88888.00 2007-10-15 13:03:16.406 288 18221.74 48.73 52688.46 88888.00 2007-10-15 13:03:16.906 288 18221.67 48.72 52688.48 88888.00 2007-10-15 13:03:17.406 288 18221.57 48.80 52688.46 88888.00 2007-10-15 13:03:17.906 288 18221.55 48.84 52688.62 88888.00 2007-10-15 13:03:18.406 288 18221.59 48.78 52688.54 88888.00 2007-10-15 13:03:18.906 288 18221.60 48.75 52688.49 88888.00 2007-10-15 13:03:19.406 288 18221.66 48.70 52688.55 88888.00 2007-10-15 13:03:19.906 288 18221.81 48.70 52688.58 88888.00 2007-10-15 13:03:20.406 288 18221.90 48.75 52688.49 88888.00 2007-10-15 13:03:20.906 288 18221.90 48.70 52688.43 88888.00 2007-10-15 13:03:21.406 288 18221.89 48.68 52688.48 88888.00 2007-10-15 13:03:21.906 288 18221.80 48.65 52688.43 88888.00 2007-10-15 13:03:22.406 288 18221.71 48.66 52688.42 88888.00 2007-10-15 13:03:22.906 288 18221.78 48.68 52688.49 88888.00 2007-10-15 13:03:23.406 288 18221.69 48.69 52688.49 88888.00 2007-10-15 13:03:23.906 288 18221.67 48.64 52688.46 88888.00 2007-10-15 13:03:24.406 288 18221.88 48.54 52688.50 88888.00 2007-10-15 13:03:24.906 288 18221.78 48.55 52688.54 88888.00 2007-10-15 13:03:25.406 288 18221.73 48.57 52688.49 88888.00 2007-10-15 13:03:25.906 288 18221.74 48.54 52688.47 88888.00 2007-10-15 13:03:26.406 288 18221.81 48.54 52688.36 88888.00 2007-10-15 13:03:26.906 288 18221.74 48.68 52688.25 88888.00 2007-10-15 13:03:27.406 288 18221.87 48.61 52688.28 88888.00 2007-10-15 13:03:27.906 288 18221.85 48.57 52688.37 88888.00 2007-10-15 13:03:28.406 288 18221.80 48.54 52688.39 88888.00 2007-10-15 13:03:28.906 288 18221.83 48.54 52688.40 88888.00 2007-10-15 13:03:29.406 288 18221.87 48.65 52688.49 88888.00 2007-10-15 13:03:29.906 288 18221.99 48.66 52688.52 88888.00 2007-10-15 13:03:30.406 288 18222.07 48.60 52688.50 88888.00 2007-10-15 13:03:30.906 288 18221.99 48.58 52688.55 88888.00 2007-10-15 13:03:31.406 288 18222.01 48.62 52688.44 88888.00 2007-10-15 13:03:31.906 288 18221.88 48.52 52688.47 88888.00 2007-10-15 13:03:32.406 288 18221.79 48.47 52688.43 88888.00 2007-10-15 13:03:32.906 288 18221.90 48.57 52688.32 88888.00 2007-10-15 13:03:33.406 288 18221.96 48.70 52688.44 88888.00 2007-10-15 13:03:33.906 288 18221.85 48.70 52688.64 88888.00 2007-10-15 13:03:34.406 288 18221.85 48.64 52688.59 88888.00 2007-10-15 13:03:34.906 288 18221.89 48.56 52688.51 88888.00 2007-10-15 13:03:35.406 288 18222.02 48.52 52688.56 88888.00 2007-10-15 13:03:35.906 288 18222.16 48.48 52688.64 88888.00 2007-10-15 13:03:36.406 288 18222.25 48.45 52688.59 88888.00 2007-10-15 13:03:36.906 288 18222.22 48.51 52688.62 88888.00 2007-10-15 13:03:37.406 288 18221.92 48.55 52688.44 88888.00 2007-10-15 13:03:37.906 288 18221.84 48.60 52688.38 88888.00 2007-10-15 13:03:38.406 288 18221.81 48.57 52688.36 88888.00 2007-10-15 13:03:38.906 288 18221.83 48.55 52688.36 88888.00 2007-10-15 13:03:39.406 288 18221.85 48.48 52688.34 88888.00 2007-10-15 13:03:39.906 288 18221.85 48.54 52688.44 88888.00 2007-10-15 13:03:40.406 288 18221.78 48.48 52688.45 88888.00 2007-10-15 13:03:40.906 288 18221.79 48.41 52688.45 88888.00 2007-10-15 13:03:41.406 288 18221.74 48.41 52688.47 88888.00 2007-10-15 13:03:41.906 288 18221.68 48.40 52688.40 88888.00 2007-10-15 13:03:42.406 288 18221.59 48.39 52688.47 88888.00 2007-10-15 13:03:42.906 288 18221.72 48.36 52688.55 88888.00 2007-10-15 13:03:43.406 288 18221.78 48.40 52688.54 88888.00 2007-10-15 13:03:43.906 288 18221.83 48.34 52688.44 88888.00 2007-10-15 13:03:44.406 288 18221.82 48.37 52688.36 88888.00 2007-10-15 13:03:44.906 288 18222.00 48.36 52688.32 88888.00 2007-10-15 13:03:45.406 288 18222.09 48.35 52688.36 88888.00 2007-10-15 13:03:45.906 288 18221.87 48.43 52688.32 88888.00 2007-10-15 13:03:46.406 288 18221.80 48.37 52688.44 88888.00 2007-10-15 13:03:46.906 288 18221.84 48.31 52688.52 88888.00 2007-10-15 13:03:47.406 288 18221.74 48.29 52688.49 88888.00 2007-10-15 13:03:47.906 288 18221.95 48.28 52688.39 88888.00 2007-10-15 13:03:48.406 288 18221.90 48.28 52688.38 88888.00 2007-10-15 13:03:48.906 288 18221.81 48.25 52688.38 88888.00 2007-10-15 13:03:49.406 288 18221.83 48.25 52688.32 88888.00 2007-10-15 13:03:49.906 288 18221.90 48.24 52688.39 88888.00 2007-10-15 13:03:50.406 288 18221.99 48.27 52688.43 88888.00 2007-10-15 13:03:50.906 288 18222.04 48.28 52688.45 88888.00 2007-10-15 13:03:51.406 288 18221.95 48.21 52688.46 88888.00 2007-10-15 13:03:51.906 288 18221.94 48.13 52688.45 88888.00 2007-10-15 13:03:52.406 288 18221.92 48.05 52688.47 88888.00 2007-10-15 13:03:52.906 288 18221.93 48.05 52688.57 88888.00 2007-10-15 13:03:53.406 288 18222.03 48.04 52688.48 88888.00 2007-10-15 13:03:53.906 288 18221.99 48.05 52688.44 88888.00 2007-10-15 13:03:54.406 288 18221.91 48.12 52688.34 88888.00 2007-10-15 13:03:54.906 288 18221.92 48.23 52688.31 88888.00 2007-10-15 13:03:55.406 288 18221.90 48.22 52688.24 88888.00 2007-10-15 13:03:55.906 288 18221.84 48.21 52688.26 88888.00 2007-10-15 13:03:56.406 288 18221.90 48.20 52688.35 88888.00 2007-10-15 13:03:56.906 288 18221.94 48.15 52688.39 88888.00 2007-10-15 13:03:57.406 288 18221.82 48.18 52688.43 88888.00 2007-10-15 13:03:57.906 288 18221.90 48.15 52688.42 88888.00 2007-10-15 13:03:58.406 288 18222.15 48.16 52688.42 88888.00 2007-10-15 13:03:58.906 288 18222.07 48.18 52688.37 88888.00 2007-10-15 13:03:59.406 288 18221.99 48.19 52688.39 88888.00 2007-10-15 13:03:59.906 288 18221.94 48.24 52688.33 88888.00 2007-10-15 13:04:00.406 288 18221.78 48.23 52688.43 88888.00 2007-10-15 13:04:00.906 288 18221.80 48.20 52688.54 88888.00 2007-10-15 13:04:01.406 288 18221.73 48.18 52688.56 88888.00 2007-10-15 13:04:01.906 288 18221.60 48.13 52688.59 88888.00 2007-10-15 13:04:02.406 288 18221.98 48.12 52688.56 88888.00 2007-10-15 13:04:02.906 288 18222.07 48.09 52688.45 88888.00 2007-10-15 13:04:03.406 288 18221.99 48.07 52688.55 88888.00 2007-10-15 13:04:03.906 288 18221.99 48.05 52688.63 88888.00 2007-10-15 13:04:04.406 288 18221.99 48.10 52688.58 88888.00 2007-10-15 13:04:04.906 288 18221.93 48.12 52688.51 88888.00 2007-10-15 13:04:05.406 288 18222.13 48.15 52688.52 88888.00 2007-10-15 13:04:05.906 288 18222.05 48.16 52688.38 88888.00 2007-10-15 13:04:06.406 288 18222.01 48.08 52688.34 88888.00 2007-10-15 13:04:06.906 288 18221.80 48.06 52688.36 88888.00 2007-10-15 13:04:07.406 288 18221.75 48.00 52688.45 88888.00 2007-10-15 13:04:07.906 288 18221.73 48.02 52688.38 88888.00 2007-10-15 13:04:08.406 288 18221.80 48.06 52688.40 88888.00 2007-10-15 13:04:08.906 288 18221.75 48.10 52688.46 88888.00 2007-10-15 13:04:09.406 288 18221.81 48.11 52688.32 88888.00 2007-10-15 13:04:09.906 288 18221.85 48.19 52688.35 88888.00 2007-10-15 13:04:10.406 288 18221.84 48.20 52688.46 88888.00 2007-10-15 13:04:10.906 288 18221.87 48.12 52688.38 88888.00 2007-10-15 13:04:11.406 288 18222.03 48.21 52688.26 88888.00 2007-10-15 13:04:11.906 288 18221.99 48.26 52688.28 88888.00 2007-10-15 13:04:12.406 288 18221.99 48.20 52688.27 88888.00 2007-10-15 13:04:12.906 288 18222.22 48.14 52688.49 88888.00 2007-10-15 13:04:13.406 288 18222.04 48.13 52688.46 88888.00 2007-10-15 13:04:13.906 288 18221.80 48.19 52688.50 88888.00 2007-10-15 13:04:14.406 288 18221.98 48.25 52688.51 88888.00 2007-10-15 13:04:14.906 288 18222.17 48.25 52688.47 88888.00 2007-10-15 13:04:15.406 288 18222.10 48.12 52688.46 88888.00 2007-10-15 13:04:15.906 288 18221.95 48.00 52688.46 88888.00 2007-10-15 13:04:16.406 288 18221.92 48.04 52688.49 88888.00 2007-10-15 13:04:16.906 288 18222.07 47.98 52688.43 88888.00 2007-10-15 13:04:17.406 288 18222.00 47.92 52688.45 88888.00 2007-10-15 13:04:17.906 288 18222.10 47.97 52688.51 88888.00 2007-10-15 13:04:18.406 288 18222.14 48.03 52688.43 88888.00 2007-10-15 13:04:18.906 288 18222.17 48.00 52688.38 88888.00 2007-10-15 13:04:19.406 288 18222.10 48.04 52688.32 88888.00 2007-10-15 13:04:19.906 288 18222.07 48.10 52688.48 88888.00 2007-10-15 13:04:20.406 288 18222.10 48.04 52688.29 88888.00 2007-10-15 13:04:20.906 288 18222.27 47.94 52688.24 88888.00 2007-10-15 13:04:21.406 288 18222.17 47.94 52688.34 88888.00 2007-10-15 13:04:21.906 288 18222.11 47.90 52688.42 88888.00 2007-10-15 13:04:22.406 288 18222.25 47.86 52688.42 88888.00 2007-10-15 13:04:22.906 288 18222.13 47.87 52688.47 88888.00 2007-10-15 13:04:23.406 288 18222.03 47.88 52688.43 88888.00 2007-10-15 13:04:23.906 288 18222.14 47.96 52688.40 88888.00 2007-10-15 13:04:24.406 288 18222.00 47.96 52688.38 88888.00 2007-10-15 13:04:24.906 288 18222.14 47.88 52688.38 88888.00 2007-10-15 13:04:25.406 288 18222.20 47.97 52688.39 88888.00 2007-10-15 13:04:25.906 288 18222.27 48.07 52688.44 88888.00 2007-10-15 13:04:26.406 288 18222.20 48.10 52688.50 88888.00 2007-10-15 13:04:26.906 288 18222.16 47.99 52688.48 88888.00 2007-10-15 13:04:27.406 288 18222.05 47.92 52688.54 88888.00 2007-10-15 13:04:27.906 288 18222.09 47.90 52688.56 88888.00 2007-10-15 13:04:28.406 288 18222.02 48.01 52688.45 88888.00 2007-10-15 13:04:28.906 288 18222.05 48.05 52688.40 88888.00 2007-10-15 13:04:29.406 288 18221.94 48.06 52688.40 88888.00 2007-10-15 13:04:29.906 288 18221.94 48.07 52688.43 88888.00 2007-10-15 13:04:30.406 288 18221.98 47.97 52688.43 88888.00 2007-10-15 13:04:30.906 288 18221.87 47.93 52688.42 88888.00 2007-10-15 13:04:31.406 288 18221.84 47.91 52688.43 88888.00 2007-10-15 13:04:31.906 288 18221.70 47.92 52688.45 88888.00 2007-10-15 13:04:32.406 288 18221.55 47.95 52688.40 88888.00 2007-10-15 13:04:32.906 288 18221.60 48.05 52688.35 88888.00 2007-10-15 13:04:33.406 288 18222.07 48.05 52688.44 88888.00 2007-10-15 13:04:33.906 288 18222.03 48.04 52688.34 88888.00 2007-10-15 13:04:34.406 288 18222.05 48.03 52688.23 88888.00 2007-10-15 13:04:34.906 288 18222.22 48.04 52688.38 88888.00 2007-10-15 13:04:35.406 288 18222.16 47.98 52688.35 88888.00 2007-10-15 13:04:35.906 288 18222.07 47.87 52688.25 88888.00 2007-10-15 13:04:36.406 288 18222.15 47.86 52688.20 88888.00 2007-10-15 13:04:36.906 288 18221.90 47.91 52688.26 88888.00 2007-10-15 13:04:37.406 288 18221.81 47.90 52688.24 88888.00 2007-10-15 13:04:37.906 288 18221.81 47.92 52688.22 88888.00 2007-10-15 13:04:38.406 288 18221.98 48.06 52688.25 88888.00 2007-10-15 13:04:38.906 288 18221.98 48.10 52688.21 88888.00 2007-10-15 13:04:39.406 288 18221.88 48.07 52688.24 88888.00 2007-10-15 13:04:39.906 288 18221.92 48.00 52688.34 88888.00 2007-10-15 13:04:40.406 288 18221.92 48.00 52688.33 88888.00 2007-10-15 13:04:40.906 288 18221.87 48.04 52688.22 88888.00 2007-10-15 13:04:41.406 288 18221.81 48.05 52688.16 88888.00 2007-10-15 13:04:41.906 288 18221.89 48.03 52688.28 88888.00 2007-10-15 13:04:42.406 288 18221.90 47.91 52688.31 88888.00 2007-10-15 13:04:42.906 288 18221.91 47.89 52688.25 88888.00 2007-10-15 13:04:43.406 288 18221.96 47.89 52688.26 88888.00 2007-10-15 13:04:43.906 288 18222.01 47.94 52688.46 88888.00 2007-10-15 13:04:44.406 288 18221.96 47.95 52688.39 88888.00 2007-10-15 13:04:44.906 288 18221.91 47.91 52688.24 88888.00 2007-10-15 13:04:45.406 288 18221.96 47.94 52688.24 88888.00 2007-10-15 13:04:45.906 288 18221.99 47.89 52688.19 88888.00 2007-10-15 13:04:46.406 288 18222.07 47.94 52688.12 88888.00 2007-10-15 13:04:46.906 288 18222.13 48.04 52688.13 88888.00 2007-10-15 13:04:47.406 288 18222.07 48.01 52688.22 88888.00 2007-10-15 13:04:47.906 288 18221.83 48.03 52688.24 88888.00 2007-10-15 13:04:48.406 288 18222.02 47.92 52688.17 88888.00 2007-10-15 13:04:48.906 288 18222.24 47.91 52688.14 88888.00 2007-10-15 13:04:49.406 288 18222.18 47.93 52688.12 88888.00 2007-10-15 13:04:49.906 288 18221.83 47.90 52688.13 88888.00 2007-10-15 13:04:50.406 288 18221.75 47.87 52688.25 88888.00 2007-10-15 13:04:50.906 288 18221.96 47.79 52688.27 88888.00 2007-10-15 13:04:51.406 288 18221.98 47.77 52688.23 88888.00 2007-10-15 13:04:51.906 288 18221.91 47.78 52688.22 88888.00 2007-10-15 13:04:52.406 288 18221.95 47.87 52688.24 88888.00 2007-10-15 13:04:52.906 288 18221.95 47.88 52688.34 88888.00 2007-10-15 13:04:53.406 288 18221.90 47.93 52688.32 88888.00 2007-10-15 13:04:53.906 288 18221.93 47.87 52688.28 88888.00 2007-10-15 13:04:54.406 288 18221.93 47.85 52688.14 88888.00 2007-10-15 13:04:54.906 288 18222.00 47.84 52688.22 88888.00 2007-10-15 13:04:55.406 288 18222.06 47.88 52688.29 88888.00 2007-10-15 13:04:55.906 288 18221.92 47.96 52688.25 88888.00 2007-10-15 13:04:56.406 288 18221.73 47.93 52688.25 88888.00 2007-10-15 13:04:56.906 288 18221.77 47.89 52688.28 88888.00 2007-10-15 13:04:57.406 288 18221.79 47.89 52688.29 88888.00 2007-10-15 13:04:57.906 288 18221.73 47.85 52688.34 88888.00 2007-10-15 13:04:58.406 288 18221.71 47.87 52688.33 88888.00 2007-10-15 13:04:58.906 288 18221.71 47.79 52688.29 88888.00 2007-10-15 13:04:59.406 288 18221.74 47.73 52688.31 88888.00 2007-10-15 13:04:59.906 288 18221.81 47.77 52688.25 88888.00 2007-10-15 13:05:00.406 288 18221.85 47.85 52688.15 88888.00 2007-10-15 13:05:00.906 288 18221.93 47.82 52688.27 88888.00 2007-10-15 13:05:01.406 288 18221.90 47.72 52688.32 88888.00 2007-10-15 13:05:01.906 288 18221.83 47.65 52688.34 88888.00 2007-10-15 13:05:02.406 288 18222.13 47.73 52688.26 88888.00 2007-10-15 13:05:02.906 288 18222.18 47.78 52688.33 88888.00 2007-10-15 13:05:03.406 288 18222.03 47.78 52688.34 88888.00 2007-10-15 13:05:03.906 288 18221.96 47.87 52688.29 88888.00 2007-10-15 13:05:04.406 288 18221.88 47.88 52688.27 88888.00 2007-10-15 13:05:04.906 288 18221.87 47.86 52688.32 88888.00 2007-10-15 13:05:05.406 288 18221.81 47.75 52688.29 88888.00 2007-10-15 13:05:05.906 288 18221.92 47.79 52688.23 88888.00 2007-10-15 13:05:06.406 288 18221.90 47.80 52688.26 88888.00 2007-10-15 13:05:06.906 288 18222.01 47.70 52688.33 88888.00 2007-10-15 13:05:07.406 288 18221.90 47.61 52688.24 88888.00 2007-10-15 13:05:07.906 288 18221.98 47.52 52688.13 88888.00 2007-10-15 13:05:08.406 288 18221.96 47.48 52688.10 88888.00 2007-10-15 13:05:08.906 288 18222.09 47.52 52688.14 88888.00 2007-10-15 13:05:09.406 288 18221.89 47.55 52688.32 88888.00 2007-10-15 13:05:09.906 288 18221.89 47.62 52688.38 88888.00 2007-10-15 13:05:10.406 288 18221.98 47.61 52688.42 88888.00 2007-10-15 13:05:10.906 288 18222.05 47.69 52688.43 88888.00 2007-10-15 13:05:11.406 288 18222.16 47.67 52688.43 88888.00 2007-10-15 13:05:11.906 288 18222.07 47.60 52688.51 88888.00 2007-10-15 13:05:12.406 288 18221.81 47.64 52688.42 88888.00 2007-10-15 13:05:12.906 288 18221.89 47.68 52688.46 88888.00 2007-10-15 13:05:13.406 288 18222.00 47.66 52688.49 88888.00 2007-10-15 13:05:13.906 288 18221.99 47.65 52688.43 88888.00 2007-10-15 13:05:14.406 288 18221.94 47.60 52688.40 88888.00 2007-10-15 13:05:14.906 288 18221.75 47.53 52688.34 88888.00 2007-10-15 13:05:15.406 288 18221.71 47.47 52688.48 88888.00 2007-10-15 13:05:15.906 288 18221.71 47.46 52688.54 88888.00 2007-10-15 13:05:16.406 288 18221.87 47.55 52688.46 88888.00 2007-10-15 13:05:16.906 288 18221.88 47.52 52688.43 88888.00 2007-10-15 13:05:17.406 288 18221.90 47.45 52688.50 88888.00 2007-10-15 13:05:17.906 288 18222.10 47.44 52688.52 88888.00 2007-10-15 13:05:18.406 288 18222.03 47.49 52688.36 88888.00 2007-10-15 13:05:18.906 288 18222.13 47.57 52688.35 88888.00 2007-10-15 13:05:19.406 288 18222.10 47.56 52688.39 88888.00 2007-10-15 13:05:19.906 288 18222.12 47.49 52688.39 88888.00 2007-10-15 13:05:20.406 288 18222.07 47.45 52688.33 88888.00 2007-10-15 13:05:20.906 288 18222.10 47.46 52688.34 88888.00 2007-10-15 13:05:21.406 288 18222.17 47.44 52688.37 88888.00 2007-10-15 13:05:21.906 288 18221.93 47.46 52688.36 88888.00 2007-10-15 13:05:22.406 288 18221.81 47.41 52688.43 88888.00 2007-10-15 13:05:22.906 288 18221.81 47.40 52688.43 88888.00 2007-10-15 13:05:23.406 288 18221.80 47.35 52688.45 88888.00 2007-10-15 13:05:23.906 288 18222.01 47.33 52688.45 88888.00 2007-10-15 13:05:24.406 288 18221.98 47.36 52688.43 88888.00 2007-10-15 13:05:24.906 288 18221.92 47.51 52688.34 88888.00 2007-10-15 13:05:25.406 288 18221.93 47.59 52688.28 88888.00 2007-10-15 13:05:25.906 288 18222.04 47.57 52688.19 88888.00 2007-10-15 13:05:26.406 288 18222.01 47.60 52688.12 88888.00 2007-10-15 13:05:26.906 288 18222.01 47.55 52688.13 88888.00 2007-10-15 13:05:27.406 288 18222.13 47.60 52688.13 88888.00 2007-10-15 13:05:27.906 288 18222.05 47.62 52688.26 88888.00 2007-10-15 13:05:28.406 288 18221.98 47.58 52688.32 88888.00 2007-10-15 13:05:28.906 288 18221.91 47.48 52688.45 88888.00 2007-10-15 13:05:29.406 288 18222.03 47.44 52688.50 88888.00 2007-10-15 13:05:29.906 288 18222.05 47.41 52688.55 88888.00 2007-10-15 13:05:30.406 288 18222.02 47.40 52688.57 88888.00 2007-10-15 13:05:30.906 288 18222.05 47.38 52688.50 88888.00 2007-10-15 13:05:31.406 288 18222.15 47.38 52688.37 88888.00 2007-10-15 13:05:31.906 288 18222.21 47.41 52688.19 88888.00 2007-10-15 13:05:32.406 288 18222.31 47.36 52688.25 88888.00 2007-10-15 13:05:32.906 288 18222.23 47.33 52688.40 88888.00 2007-10-15 13:05:33.406 288 18222.18 47.35 52688.45 88888.00 2007-10-15 13:05:33.906 288 18222.10 47.43 52688.46 88888.00 2007-10-15 13:05:34.406 288 18221.99 47.45 52688.38 88888.00 2007-10-15 13:05:34.906 288 18222.12 47.43 52688.36 88888.00 2007-10-15 13:05:35.406 288 18222.37 47.41 52688.31 88888.00 2007-10-15 13:05:35.906 288 18222.27 47.34 52688.27 88888.00 2007-10-15 13:05:36.406 288 18222.24 47.21 52688.21 88888.00 2007-10-15 13:05:36.906 288 18222.21 47.14 52688.23 88888.00 2007-10-15 13:05:37.406 288 18222.10 47.16 52688.27 88888.00 2007-10-15 13:05:37.906 288 18222.18 47.23 52688.35 88888.00 2007-10-15 13:05:38.406 288 18222.09 47.18 52688.43 88888.00 2007-10-15 13:05:38.906 288 18222.05 47.19 52688.45 88888.00 2007-10-15 13:05:39.406 288 18222.03 47.25 52688.44 88888.00 2007-10-15 13:05:39.906 288 18221.99 47.22 52688.46 88888.00 2007-10-15 13:05:40.406 288 18222.11 47.23 52688.32 88888.00 2007-10-15 13:05:40.906 288 18222.11 47.25 52688.21 88888.00 2007-10-15 13:05:41.406 288 18222.20 47.23 52688.15 88888.00 2007-10-15 13:05:41.906 288 18222.20 47.20 52688.21 88888.00 2007-10-15 13:05:42.406 288 18222.12 47.23 52688.24 88888.00 2007-10-15 13:05:42.906 288 18222.02 47.33 52688.19 88888.00 2007-10-15 13:05:43.406 288 18222.13 47.30 52688.13 88888.00 2007-10-15 13:05:43.906 288 18222.18 47.22 52688.17 88888.00 2007-10-15 13:05:44.406 288 18222.11 47.24 52688.16 88888.00 2007-10-15 13:05:44.906 288 18221.99 47.20 52688.23 88888.00 2007-10-15 13:05:45.406 288 18221.99 47.18 52688.34 88888.00 2007-10-15 13:05:45.906 288 18222.07 47.19 52688.33 88888.00 2007-10-15 13:05:46.406 288 18222.07 47.23 52688.17 88888.00 2007-10-15 13:05:46.906 288 18222.17 47.18 52688.14 88888.00 2007-10-15 13:05:47.406 288 18222.14 47.13 52688.24 88888.00 2007-10-15 13:05:47.906 288 18222.24 47.14 52688.27 88888.00 2007-10-15 13:05:48.406 288 18222.28 47.26 52688.26 88888.00 2007-10-15 13:05:48.906 288 18222.23 47.31 52688.23 88888.00 2007-10-15 13:05:49.406 288 18222.20 47.21 52688.25 88888.00 2007-10-15 13:05:49.906 288 18222.14 47.23 52688.26 88888.00 2007-10-15 13:05:50.406 288 18222.18 47.22 52688.34 88888.00 2007-10-15 13:05:50.906 288 18222.18 47.18 52688.38 88888.00 2007-10-15 13:05:51.406 288 18222.11 47.16 52688.27 88888.00 2007-10-15 13:05:51.906 288 18222.10 47.16 52688.25 88888.00 2007-10-15 13:05:52.406 288 18222.04 47.15 52688.27 88888.00 2007-10-15 13:05:52.906 288 18222.04 47.10 52688.37 88888.00 2007-10-15 13:05:53.406 288 18221.98 47.11 52688.46 88888.00 2007-10-15 13:05:53.906 288 18222.07 47.04 52688.36 88888.00 2007-10-15 13:05:54.406 288 18222.14 47.06 52688.32 88888.00 2007-10-15 13:05:54.906 288 18221.99 47.09 52688.33 88888.00 2007-10-15 13:05:55.406 288 18222.10 47.05 52688.28 88888.00 2007-10-15 13:05:55.906 288 18222.22 47.08 52688.21 88888.00 2007-10-15 13:05:56.406 288 18222.14 47.02 52688.05 88888.00 2007-10-15 13:05:56.906 288 18221.99 46.95 52688.11 88888.00 2007-10-15 13:05:57.406 288 18221.77 46.97 52688.34 88888.00 2007-10-15 13:05:57.906 288 18222.03 47.12 52688.49 88888.00 2007-10-15 13:05:58.406 288 18222.11 47.20 52688.59 88888.00 2007-10-15 13:05:58.906 288 18222.20 47.15 52688.58 88888.00 2007-10-15 13:05:59.406 288 18221.99 47.04 52688.57 88888.00 2007-10-15 13:05:59.906 288 18221.85 47.00 52688.58 88888.00 2007-10-15 13:06:00.406 288 18221.89 47.14 52688.59 88888.00 2007-10-15 13:06:00.906 288 18222.01 47.14 52688.46 88888.00 2007-10-15 13:06:01.406 288 18221.87 47.07 52688.37 88888.00 2007-10-15 13:06:01.906 288 18221.98 47.05 52688.17 88888.00 2007-10-15 13:06:02.406 288 18221.99 47.13 52688.21 88888.00 2007-10-15 13:06:02.906 288 18221.94 47.07 52688.32 88888.00 2007-10-15 13:06:03.406 288 18222.02 47.07 52688.29 88888.00 2007-10-15 13:06:03.906 288 18222.06 47.18 52688.27 88888.00 2007-10-15 13:06:04.406 288 18221.92 47.21 52688.33 88888.00 2007-10-15 13:06:04.906 288 18221.99 47.16 52688.46 88888.00 2007-10-15 13:06:05.406 288 18221.77 47.10 52688.55 88888.00 2007-10-15 13:06:05.906 288 18221.80 47.06 52688.44 88888.00 2007-10-15 13:06:06.406 288 18221.95 47.10 52688.46 88888.00 2007-10-15 13:06:06.906 288 18222.04 47.10 52688.43 88888.00 2007-10-15 13:06:07.406 288 18221.96 47.10 52688.51 88888.00 2007-10-15 13:06:07.906 288 18221.93 47.13 52688.60 88888.00 2007-10-15 13:06:08.406 288 18221.96 47.14 52688.56 88888.00 2007-10-15 13:06:08.906 288 18222.07 47.14 52688.54 88888.00 2007-10-15 13:06:09.406 288 18222.12 47.12 52688.48 88888.00 2007-10-15 13:06:09.906 288 18222.06 47.13 52688.47 88888.00 2007-10-15 13:06:10.406 288 18222.07 47.15 52688.51 88888.00 2007-10-15 13:06:10.906 288 18221.99 47.20 52688.46 88888.00 2007-10-15 13:06:11.406 288 18221.94 47.12 52688.49 88888.00 2007-10-15 13:06:11.906 288 18222.09 47.09 52688.29 88888.00 2007-10-15 13:06:12.406 288 18222.04 47.10 52688.25 88888.00 2007-10-15 13:06:12.906 288 18222.10 47.07 52688.36 88888.00 2007-10-15 13:06:13.406 288 18222.09 47.15 52688.40 88888.00 2007-10-15 13:06:13.906 288 18222.00 47.11 52688.35 88888.00 2007-10-15 13:06:14.406 288 18221.95 47.10 52688.43 88888.00 2007-10-15 13:06:14.906 288 18222.04 47.14 52688.43 88888.00 2007-10-15 13:06:15.406 288 18222.17 47.18 52688.47 88888.00 2007-10-15 13:06:15.906 288 18222.11 47.10 52688.45 88888.00 2007-10-15 13:06:16.406 288 18222.07 47.09 52688.36 88888.00 2007-10-15 13:06:16.906 288 18222.07 47.11 52688.51 88888.00 2007-10-15 13:06:17.406 288 18222.03 47.16 52688.57 88888.00 2007-10-15 13:06:17.906 288 18221.87 47.13 52688.44 88888.00 2007-10-15 13:06:18.406 288 18221.72 47.16 52688.39 88888.00 2007-10-15 13:06:18.906 288 18221.87 47.16 52688.42 88888.00 2007-10-15 13:06:19.406 288 18221.96 47.21 52688.32 88888.00 2007-10-15 13:06:19.906 288 18221.90 47.20 52688.26 88888.00 2007-10-15 13:06:20.406 288 18221.88 47.14 52688.42 88888.00 2007-10-15 13:06:20.906 288 18221.85 47.11 52688.40 88888.00 2007-10-15 13:06:21.406 288 18221.57 47.16 52688.36 88888.00 2007-10-15 13:06:21.906 288 18221.57 47.24 52688.28 88888.00 2007-10-15 13:06:22.406 288 18221.74 47.25 52688.22 88888.00 2007-10-15 13:06:22.906 288 18221.80 47.29 52688.33 88888.00 2007-10-15 13:06:23.406 288 18221.84 47.20 52688.38 88888.00 2007-10-15 13:06:23.906 288 18221.89 47.21 52688.31 88888.00 2007-10-15 13:06:24.406 288 18221.81 47.22 52688.35 88888.00 2007-10-15 13:06:24.906 288 18221.74 47.15 52688.45 88888.00 2007-10-15 13:06:25.406 288 18221.63 47.14 52688.31 88888.00 2007-10-15 13:06:25.906 288 18221.71 47.09 52688.34 88888.00 2007-10-15 13:06:26.406 288 18221.55 47.01 52688.34 88888.00 2007-10-15 13:06:26.906 288 18221.77 46.97 52688.37 88888.00 2007-10-15 13:06:27.406 288 18221.79 47.02 52688.34 88888.00 2007-10-15 13:06:27.906 288 18221.72 47.02 52688.38 88888.00 2007-10-15 13:06:28.406 288 18221.70 47.05 52688.35 88888.00 2007-10-15 13:06:28.906 288 18221.80 47.05 52688.45 88888.00 2007-10-15 13:06:29.406 288 18221.84 47.14 52688.39 88888.00 2007-10-15 13:06:29.906 288 18221.62 47.20 52688.29 88888.00 2007-10-15 13:06:30.406 288 18221.68 47.19 52688.29 88888.00 2007-10-15 13:06:30.906 288 18221.55 47.05 52688.33 88888.00 2007-10-15 13:06:31.406 288 18221.69 47.10 52688.29 88888.00 2007-10-15 13:06:31.906 288 18221.80 47.15 52688.38 88888.00 2007-10-15 13:06:32.406 288 18221.60 47.21 52688.36 88888.00 2007-10-15 13:06:32.906 288 18221.49 47.22 52688.35 88888.00 2007-10-15 13:06:33.406 288 18221.35 47.28 52688.33 88888.00 2007-10-15 13:06:33.906 288 18221.12 47.25 52688.29 88888.00 2007-10-15 13:06:34.406 288 18221.26 47.25 52688.25 88888.00 2007-10-15 13:06:34.906 288 18221.44 47.26 52688.23 88888.00 2007-10-15 13:06:35.406 288 18221.30 47.18 52688.22 88888.00 2007-10-15 13:06:35.906 288 18221.41 47.13 52688.20 88888.00 2007-10-15 13:06:36.406 288 18221.62 47.18 52688.25 88888.00 2007-10-15 13:06:36.906 288 18221.60 47.14 52688.45 88888.00 2007-10-15 13:06:37.406 288 18221.48 47.19 52688.48 88888.00 2007-10-15 13:06:37.906 288 18221.44 47.22 52688.34 88888.00 2007-10-15 13:06:38.406 288 18221.39 47.21 52688.37 88888.00 2007-10-15 13:06:38.906 288 18221.68 47.18 52688.43 88888.00 2007-10-15 13:06:39.406 288 18221.84 47.13 52688.60 88888.00 2007-10-15 13:06:39.906 288 18221.84 47.16 52688.66 88888.00 2007-10-15 13:06:40.406 288 18221.61 47.23 52688.48 88888.00 2007-10-15 13:06:40.906 288 18221.61 47.25 52688.27 88888.00 2007-10-15 13:06:41.406 288 18221.67 47.25 52688.31 88888.00 2007-10-15 13:06:41.906 288 18221.70 47.27 52688.31 88888.00 2007-10-15 13:06:42.406 288 18221.62 47.30 52688.26 88888.00 2007-10-15 13:06:42.906 288 18221.59 47.37 52688.22 88888.00 2007-10-15 13:06:43.406 288 18221.42 47.35 52688.17 88888.00 2007-10-15 13:06:43.906 288 18221.34 47.27 52688.05 88888.00 2007-10-15 13:06:44.406 288 18221.45 47.25 52688.13 88888.00 2007-10-15 13:06:44.906 288 18221.45 47.28 52688.22 88888.00 2007-10-15 13:06:45.406 288 18221.55 47.34 52688.11 88888.00 2007-10-15 13:06:45.906 288 18221.49 47.34 52688.22 88888.00 2007-10-15 13:06:46.406 288 18221.37 47.27 52688.16 88888.00 2007-10-15 13:06:46.906 288 18221.56 47.30 52688.22 88888.00 2007-10-15 13:06:47.406 288 18221.69 47.31 52688.33 88888.00 2007-10-15 13:06:47.906 288 18221.66 47.25 52688.32 88888.00 2007-10-15 13:06:48.406 288 18221.68 47.24 52688.17 88888.00 2007-10-15 13:06:48.906 288 18221.68 47.32 52688.06 88888.00 2007-10-15 13:06:49.406 288 18221.63 47.38 52688.10 88888.00 2007-10-15 13:06:49.906 288 18221.63 47.44 52688.13 88888.00 2007-10-15 13:06:50.406 288 18221.41 47.49 52688.10 88888.00 2007-10-15 13:06:50.906 288 18221.34 47.46 52688.16 88888.00 2007-10-15 13:06:51.406 288 18221.49 47.41 52688.19 88888.00 2007-10-15 13:06:51.906 288 18221.45 47.41 52688.21 88888.00 2007-10-15 13:06:52.406 288 18221.55 47.46 52688.22 88888.00 2007-10-15 13:06:52.906 288 18221.70 47.52 52688.22 88888.00 2007-10-15 13:06:53.406 288 18221.63 47.47 52688.22 88888.00 2007-10-15 13:06:53.906 288 18221.92 47.48 52688.14 88888.00 2007-10-15 13:06:54.406 288 18221.73 47.59 52688.13 88888.00 2007-10-15 13:06:54.906 288 18221.69 47.65 52688.14 88888.00 2007-10-15 13:06:55.406 288 18221.69 47.62 52688.16 88888.00 2007-10-15 13:06:55.906 288 18221.61 47.58 52688.10 88888.00 2007-10-15 13:06:56.406 288 18221.48 47.58 52688.13 88888.00 2007-10-15 13:06:56.906 288 18221.51 47.59 52688.20 88888.00 2007-10-15 13:06:57.406 288 18221.52 47.69 52688.24 88888.00 2007-10-15 13:06:57.906 288 18221.33 47.70 52688.25 88888.00 2007-10-15 13:06:58.406 288 18221.48 47.61 52688.14 88888.00 2007-10-15 13:06:58.906 288 18221.68 47.62 52688.29 88888.00 2007-10-15 13:06:59.406 288 18221.79 47.63 52688.57 88888.00 2007-10-15 13:06:59.906 288 18221.73 47.66 52688.70 88888.00 2007-10-15 13:07:00.406 288 18221.71 47.67 52688.59 88888.00 2007-10-15 13:07:00.906 288 18221.72 47.65 52688.40 88888.00 2007-10-15 13:07:01.406 288 18221.72 47.62 52688.44 88888.00 2007-10-15 13:07:01.906 288 18221.77 47.61 52688.57 88888.00 2007-10-15 13:07:02.406 288 18221.94 47.70 52688.49 88888.00 2007-10-15 13:07:02.906 288 18221.89 47.70 52688.39 88888.00 2007-10-15 13:07:03.406 288 18221.94 47.75 52688.29 88888.00 2007-10-15 13:07:03.906 288 18221.78 47.81 52688.26 88888.00 2007-10-15 13:07:04.406 288 18221.37 47.84 52688.23 88888.00 2007-10-15 13:07:04.906 288 18221.59 47.74 52688.31 88888.00 2007-10-15 13:07:05.406 288 18221.53 47.79 52688.46 88888.00 2007-10-15 13:07:05.906 288 18221.51 47.76 52688.50 88888.00 2007-10-15 13:07:06.406 288 18221.79 47.78 52688.51 88888.00 2007-10-15 13:07:06.906 288 18221.88 47.69 52688.45 88888.00 2007-10-15 13:07:07.406 288 18221.89 47.63 52688.29 88888.00 2007-10-15 13:07:07.906 288 18221.77 47.64 52688.34 88888.00 2007-10-15 13:07:08.406 288 18221.90 47.76 52688.34 88888.00 2007-10-15 13:07:08.906 288 18221.99 47.80 52688.31 88888.00 2007-10-15 13:07:09.406 288 18221.88 47.74 52688.35 88888.00 2007-10-15 13:07:09.906 288 18221.74 47.75 52688.39 88888.00 2007-10-15 13:07:10.406 288 18221.77 47.78 52688.44 88888.00 2007-10-15 13:07:10.906 288 18221.77 47.75 52688.45 88888.00 2007-10-15 13:07:11.406 288 18221.73 47.66 52688.35 88888.00 2007-10-15 13:07:11.906 288 18221.63 47.63 52688.37 88888.00 2007-10-15 13:07:12.406 288 18221.36 47.67 52688.35 88888.00 2007-10-15 13:07:12.906 288 18221.52 47.69 52688.28 88888.00 2007-10-15 13:07:13.406 288 18221.45 47.59 52688.25 88888.00 2007-10-15 13:07:13.906 288 18220.97 47.63 52688.29 88888.00 2007-10-15 13:07:14.406 288 18221.04 47.65 52688.25 88888.00 2007-10-15 13:07:14.906 288 18221.05 47.72 52688.16 88888.00 2007-10-15 13:07:15.406 288 18221.07 47.73 52688.20 88888.00 2007-10-15 13:07:15.906 288 18221.08 47.79 52688.38 88888.00 2007-10-15 13:07:16.406 288 18221.19 47.71 52688.45 88888.00 2007-10-15 13:07:16.906 288 18221.42 47.63 52688.39 88888.00 2007-10-15 13:07:17.406 288 18221.41 47.71 52688.33 88888.00 2007-10-15 13:07:17.906 288 18221.28 47.64 52688.35 88888.00 2007-10-15 13:07:18.406 288 18221.34 47.62 52688.38 88888.00 2007-10-15 13:07:18.906 288 18221.35 47.64 52688.43 88888.00 2007-10-15 13:07:19.406 288 18221.24 47.70 52688.39 88888.00 2007-10-15 13:07:19.906 288 18221.25 47.70 52688.42 88888.00 2007-10-15 13:07:20.406 288 18221.38 47.72 52688.34 88888.00 2007-10-15 13:07:20.906 288 18221.28 47.72 52688.29 88888.00 2007-10-15 13:07:21.406 288 18221.31 47.77 52688.28 88888.00 2007-10-15 13:07:21.906 288 18221.26 47.77 52688.34 88888.00 2007-10-15 13:07:22.406 288 18221.30 47.74 52688.28 88888.00 2007-10-15 13:07:22.906 288 18221.27 47.71 52688.31 88888.00 2007-10-15 13:07:23.406 288 18221.35 47.66 52688.26 88888.00 2007-10-15 13:07:23.906 288 18221.30 47.64 52688.19 88888.00 2007-10-15 13:07:24.406 288 18221.24 47.63 52688.23 88888.00 2007-10-15 13:07:24.906 288 18221.28 47.64 52688.24 88888.00 2007-10-15 13:07:25.406 288 18221.30 47.68 52688.24 88888.00 2007-10-15 13:07:25.906 288 18221.37 47.70 52688.32 88888.00 2007-10-15 13:07:26.406 288 18221.25 47.68 52688.36 88888.00 2007-10-15 13:07:26.906 288 18221.13 47.74 52688.42 88888.00 2007-10-15 13:07:27.406 288 18221.25 47.69 52688.47 88888.00 2007-10-15 13:07:27.906 288 18221.22 47.69 52688.42 88888.00 2007-10-15 13:07:28.406 288 18221.18 47.71 52688.42 88888.00 2007-10-15 13:07:28.906 288 18221.16 47.71 52688.43 88888.00 2007-10-15 13:07:29.406 288 18221.24 47.75 52688.38 88888.00 2007-10-15 13:07:29.906 288 18221.26 47.77 52688.32 88888.00 2007-10-15 13:07:30.406 288 18221.20 47.79 52688.54 88888.00 2007-10-15 13:07:30.906 288 18221.05 47.82 52688.52 88888.00 2007-10-15 13:07:31.406 288 18221.11 47.73 52688.46 88888.00 2007-10-15 13:07:31.906 288 18221.25 47.73 52688.48 88888.00 2007-10-15 13:07:32.406 288 18221.24 47.78 52688.51 88888.00 2007-10-15 13:07:32.906 288 18221.09 47.75 52688.48 88888.00 2007-10-15 13:07:33.406 288 18221.18 47.68 52688.57 88888.00 2007-10-15 13:07:33.906 288 18221.11 47.66 52688.59 88888.00 2007-10-15 13:07:34.406 288 18221.07 47.68 52688.69 88888.00 2007-10-15 13:07:34.906 288 18221.07 47.71 52688.62 88888.00 2007-10-15 13:07:35.406 288 18221.12 47.72 52688.54 88888.00 2007-10-15 13:07:35.906 288 18221.11 47.70 52688.52 88888.00 2007-10-15 13:07:36.406 288 18221.16 47.73 52688.56 88888.00 2007-10-15 13:07:36.906 288 18221.14 47.71 52688.45 88888.00 2007-10-15 13:07:37.406 288 18221.07 47.67 52688.45 88888.00 2007-10-15 13:07:37.906 288 18221.06 47.62 52688.47 88888.00 2007-10-15 13:07:38.406 288 18221.13 47.51 52688.51 88888.00 2007-10-15 13:07:38.906 288 18221.05 47.56 52688.54 88888.00 2007-10-15 13:07:39.406 288 18220.92 47.57 52688.44 88888.00 2007-10-15 13:07:39.906 288 18220.87 47.57 52688.47 88888.00 2007-10-15 13:07:40.406 288 18220.93 47.55 52688.55 88888.00 2007-10-15 13:07:40.906 288 18221.03 47.56 52688.60 88888.00 2007-10-15 13:07:41.406 288 18220.98 47.57 52688.63 88888.00 2007-10-15 13:07:41.906 288 18220.97 47.55 52688.60 88888.00 2007-10-15 13:07:42.406 288 18220.87 47.48 52688.60 88888.00 2007-10-15 13:07:42.906 288 18220.92 47.55 52688.67 88888.00 2007-10-15 13:07:43.406 288 18221.02 47.61 52688.60 88888.00 2007-10-15 13:07:43.906 288 18220.96 47.58 52688.60 88888.00 2007-10-15 13:07:44.406 288 18220.75 47.59 52688.69 88888.00 2007-10-15 13:07:44.906 288 18220.71 47.54 52688.60 88888.00 2007-10-15 13:07:45.406 288 18220.85 47.52 52688.58 88888.00 2007-10-15 13:07:45.906 288 18220.93 47.53 52688.51 88888.00 2007-10-15 13:07:46.406 288 18221.08 47.54 52688.57 88888.00 2007-10-15 13:07:46.906 288 18221.11 47.47 52688.54 88888.00 2007-10-15 13:07:47.406 288 18221.07 47.44 52688.48 88888.00 2007-10-15 13:07:47.906 288 18220.87 47.46 52688.52 88888.00 2007-10-15 13:07:48.406 288 18220.88 47.43 52688.56 88888.00 2007-10-15 13:07:48.906 288 18220.95 47.42 52688.52 88888.00 2007-10-15 13:07:49.406 288 18221.06 47.44 52688.54 88888.00 2007-10-15 13:07:49.906 288 18221.03 47.47 52688.60 88888.00 2007-10-15 13:07:50.406 288 18221.01 47.51 52688.52 88888.00 2007-10-15 13:07:50.906 288 18220.95 47.57 52688.60 88888.00 2007-10-15 13:07:51.406 288 18220.92 47.59 52688.66 88888.00 2007-10-15 13:07:51.906 288 18220.97 47.56 52688.64 88888.00 2007-10-15 13:07:52.406 288 18220.93 47.48 52688.59 88888.00 2007-10-15 13:07:52.906 288 18220.99 47.47 52688.36 88888.00 2007-10-15 13:07:53.406 288 18220.99 47.41 52688.33 88888.00 2007-10-15 13:07:53.906 288 18220.87 47.36 52688.46 88888.00 2007-10-15 13:07:54.406 288 18221.03 47.38 52688.51 88888.00 2007-10-15 13:07:54.906 288 18221.14 47.37 52688.47 88888.00 2007-10-15 13:07:55.406 288 18221.08 47.30 52688.54 88888.00 2007-10-15 13:07:55.906 288 18220.98 47.28 52688.49 88888.00 2007-10-15 13:07:56.406 288 18221.02 47.30 52688.47 88888.00 2007-10-15 13:07:56.906 288 18220.95 47.36 52688.42 88888.00 2007-10-15 13:07:57.406 288 18220.86 47.40 52688.37 88888.00 2007-10-15 13:07:57.906 288 18220.77 47.40 52688.37 88888.00 2007-10-15 13:07:58.406 288 18220.81 47.36 52688.51 88888.00 2007-10-15 13:07:58.906 288 18220.76 47.33 52688.55 88888.00 2007-10-15 13:07:59.406 288 18220.96 47.41 52688.47 88888.00 2007-10-15 13:07:59.906 288 18221.03 47.45 52688.36 88888.00 2007-10-15 13:08:00.406 288 18220.81 47.46 52688.37 88888.00 2007-10-15 13:08:00.906 288 18220.72 47.43 52688.37 88888.00 2007-10-15 13:08:01.406 288 18220.70 47.42 52688.42 88888.00 2007-10-15 13:08:01.906 288 18220.84 47.37 52688.44 88888.00 2007-10-15 13:08:02.406 288 18220.95 47.27 52688.45 88888.00 2007-10-15 13:08:02.906 288 18220.88 47.34 52688.39 88888.00 2007-10-15 13:08:03.406 288 18220.92 47.28 52688.37 88888.00 2007-10-15 13:08:03.906 288 18220.86 47.26 52688.37 88888.00 2007-10-15 13:08:04.406 288 18220.85 47.29 52688.24 88888.00 2007-10-15 13:08:04.906 288 18220.88 47.35 52688.26 88888.00 2007-10-15 13:08:05.406 288 18220.92 47.37 52688.31 88888.00 2007-10-15 13:08:05.906 288 18221.06 47.41 52688.35 88888.00 2007-10-15 13:08:06.406 288 18221.19 47.40 52688.45 88888.00 2007-10-15 13:08:06.906 288 18221.15 47.34 52688.49 88888.00 2007-10-15 13:08:07.406 288 18221.15 47.39 52688.56 88888.00 2007-10-15 13:08:07.906 288 18221.17 47.44 52688.44 88888.00 2007-10-15 13:08:08.406 288 18221.17 47.36 52688.45 88888.00 2007-10-15 13:08:08.906 288 18221.03 47.33 52688.43 88888.00 2007-10-15 13:08:09.406 288 18221.19 47.43 52688.31 88888.00 2007-10-15 13:08:09.906 288 18221.20 47.42 52688.34 88888.00 2007-10-15 13:08:10.406 288 18221.05 47.40 52688.39 88888.00 2007-10-15 13:08:10.906 288 18221.02 47.44 52688.40 88888.00 2007-10-15 13:08:11.406 288 18221.07 47.49 52688.43 88888.00 2007-10-15 13:08:11.906 288 18220.95 47.54 52688.46 88888.00 2007-10-15 13:08:12.406 288 18220.81 47.52 52688.42 88888.00 2007-10-15 13:08:12.906 288 18220.77 47.52 52688.43 88888.00 2007-10-15 13:08:13.406 288 18220.80 47.46 52688.44 88888.00 2007-10-15 13:08:13.906 288 18220.70 47.46 52688.45 88888.00 2007-10-15 13:08:14.406 288 18220.59 47.39 52688.42 88888.00 2007-10-15 13:08:14.906 288 18220.69 47.31 52688.33 88888.00 2007-10-15 13:08:15.406 288 18220.79 47.31 52688.38 88888.00 2007-10-15 13:08:15.906 288 18220.65 47.35 52688.37 88888.00 2007-10-15 13:08:16.406 288 18220.84 47.41 52688.26 88888.00 2007-10-15 13:08:16.906 288 18220.82 47.46 52688.31 88888.00 2007-10-15 13:08:17.406 288 18221.04 47.41 52688.34 88888.00 2007-10-15 13:08:17.906 288 18221.11 47.38 52688.52 88888.00 2007-10-15 13:08:18.406 288 18220.95 47.36 52688.59 88888.00 2007-10-15 13:08:18.906 288 18220.94 47.33 52688.58 88888.00 2007-10-15 13:08:19.406 288 18220.87 47.41 52688.60 88888.00 2007-10-15 13:08:19.906 288 18220.81 47.37 52688.50 88888.00 2007-10-15 13:08:20.406 288 18220.81 47.29 52688.57 88888.00 2007-10-15 13:08:20.906 288 18220.76 47.32 52688.50 88888.00 2007-10-15 13:08:21.406 288 18220.73 47.38 52688.42 88888.00 2007-10-15 13:08:21.906 288 18220.69 47.30 52688.37 88888.00 2007-10-15 13:08:22.406 288 18220.80 47.30 52688.29 88888.00 2007-10-15 13:08:22.906 288 18220.57 47.41 52688.27 88888.00 2007-10-15 13:08:23.406 288 18220.65 47.42 52688.31 88888.00 2007-10-15 13:08:23.906 288 18220.79 47.36 52688.22 88888.00 2007-10-15 13:08:24.406 288 18220.91 47.30 52688.17 88888.00 2007-10-15 13:08:24.906 288 18221.18 47.30 52688.19 88888.00 2007-10-15 13:08:25.406 288 18221.23 47.33 52688.29 88888.00 2007-10-15 13:08:25.906 288 18220.81 47.36 52688.35 88888.00 2007-10-15 13:08:26.406 288 18220.82 47.37 52688.27 88888.00 2007-10-15 13:08:26.906 288 18220.99 47.36 52688.25 88888.00 2007-10-15 13:08:27.406 288 18221.11 47.32 52688.28 88888.00 2007-10-15 13:08:27.906 288 18221.09 47.44 52688.37 88888.00 2007-10-15 13:08:28.406 288 18221.14 47.56 52688.27 88888.00 2007-10-15 13:08:28.906 288 18221.04 47.57 52688.32 88888.00 2007-10-15 13:08:29.406 288 18221.09 47.47 52688.35 88888.00 2007-10-15 13:08:29.906 288 18221.11 47.53 52688.37 88888.00 2007-10-15 13:08:30.406 288 18220.99 47.46 52688.38 88888.00 2007-10-15 13:08:30.906 288 18221.09 47.51 52688.35 88888.00 2007-10-15 13:08:31.406 288 18221.16 47.48 52688.35 88888.00 2007-10-15 13:08:31.906 288 18220.98 47.40 52688.34 88888.00 2007-10-15 13:08:32.406 288 18220.96 47.41 52688.19 88888.00 2007-10-15 13:08:32.906 288 18220.92 47.49 52688.17 88888.00 2007-10-15 13:08:33.406 288 18221.11 47.62 52688.20 88888.00 2007-10-15 13:08:33.906 288 18221.20 47.68 52688.21 88888.00 2007-10-15 13:08:34.406 288 18221.16 47.69 52688.13 88888.00 2007-10-15 13:08:34.906 288 18221.18 47.70 52688.22 88888.00 2007-10-15 13:08:35.406 288 18221.20 47.73 52688.27 88888.00 2007-10-15 13:08:35.906 288 18221.15 47.73 52688.25 88888.00 2007-10-15 13:08:36.406 288 18221.01 47.81 52688.22 88888.00 2007-10-15 13:08:36.906 288 18220.91 47.70 52688.22 88888.00 2007-10-15 13:08:37.406 288 18220.97 47.73 52688.21 88888.00 2007-10-15 13:08:37.906 288 18220.94 47.77 52688.23 88888.00 2007-10-15 13:08:38.406 288 18221.02 47.69 52688.26 88888.00 2007-10-15 13:08:38.906 288 18220.90 47.64 52688.31 88888.00 2007-10-15 13:08:39.406 288 18220.90 47.63 52688.29 88888.00 2007-10-15 13:08:39.906 288 18221.11 47.62 52688.20 88888.00 2007-10-15 13:08:40.406 288 18221.18 47.58 52688.27 88888.00 2007-10-15 13:08:40.906 288 18221.15 47.69 52688.29 88888.00 2007-10-15 13:08:41.406 288 18221.18 47.74 52688.22 88888.00 2007-10-15 13:08:41.906 288 18221.25 47.75 52688.21 88888.00 2007-10-15 13:08:42.406 288 18221.23 47.71 52688.26 88888.00 2007-10-15 13:08:42.906 288 18221.05 47.71 52688.25 88888.00 2007-10-15 13:08:43.406 288 18221.16 47.77 52688.34 88888.00 2007-10-15 13:08:43.906 288 18221.11 47.74 52688.44 88888.00 2007-10-15 13:08:44.406 288 18221.12 47.77 52688.51 88888.00 2007-10-15 13:08:44.906 288 18221.16 47.87 52688.46 88888.00 2007-10-15 13:08:45.406 288 18221.18 47.85 52688.34 88888.00 2007-10-15 13:08:45.906 288 18221.03 47.78 52688.38 88888.00 2007-10-15 13:08:46.406 288 18221.13 47.78 52688.24 88888.00 2007-10-15 13:08:46.906 288 18221.15 47.71 52688.21 88888.00 2007-10-15 13:08:47.406 288 18221.34 47.65 52688.31 88888.00 2007-10-15 13:08:47.906 288 18221.38 47.72 52688.35 88888.00 2007-10-15 13:08:48.406 288 18221.42 47.71 52688.33 88888.00 2007-10-15 13:08:48.906 288 18221.44 47.64 52688.34 88888.00 2007-10-15 13:08:49.406 288 18221.45 47.61 52688.27 88888.00 2007-10-15 13:08:49.906 288 18221.36 47.62 52688.21 88888.00 2007-10-15 13:08:50.406 288 18221.36 47.57 52688.17 88888.00 2007-10-15 13:08:50.906 288 18221.34 47.59 52688.14 88888.00 2007-10-15 13:08:51.406 288 18221.37 47.57 52688.09 88888.00 2007-10-15 13:08:51.906 288 18221.28 47.56 52688.11 88888.00 2007-10-15 13:08:52.406 288 18221.29 47.63 52688.11 88888.00 2007-10-15 13:08:52.906 288 18221.46 47.70 52688.11 88888.00 2007-10-15 13:08:53.406 288 18221.48 47.69 52688.11 88888.00 2007-10-15 13:08:53.906 288 18221.41 47.62 52688.10 88888.00 2007-10-15 13:08:54.406 288 18221.48 47.65 52688.09 88888.00 2007-10-15 13:08:54.906 288 18221.52 47.66 52688.16 88888.00 2007-10-15 13:08:55.406 288 18221.40 47.62 52688.23 88888.00 2007-10-15 13:08:55.906 288 18221.58 47.63 52688.16 88888.00 2007-10-15 13:08:56.406 288 18221.56 47.69 52688.08 88888.00 2007-10-15 13:08:56.906 288 18221.50 47.71 52688.12 88888.00 2007-10-15 13:08:57.406 288 18221.40 47.73 52688.20 88888.00 2007-10-15 13:08:57.906 288 18221.47 47.65 52688.23 88888.00 2007-10-15 13:08:58.406 288 18221.55 47.64 52688.16 88888.00 2007-10-15 13:08:58.906 288 18221.53 47.67 52688.15 88888.00 2007-10-15 13:08:59.406 288 18221.36 47.69 52688.16 88888.00 2007-10-15 13:08:59.906 288 18221.35 47.71 52688.28 88888.00 2007-10-15 13:09:00.406 288 18221.40 47.75 52688.22 88888.00 2007-10-15 13:09:00.906 288 18221.52 47.79 52688.17 88888.00 2007-10-15 13:09:01.406 288 18221.41 47.70 52688.21 88888.00 2007-10-15 13:09:01.906 288 18221.30 47.70 52688.15 88888.00 2007-10-15 13:09:02.406 288 18221.14 47.77 52688.16 88888.00 2007-10-15 13:09:02.906 288 18221.36 47.78 52688.12 88888.00 2007-10-15 13:09:03.406 288 18221.33 47.69 52688.12 88888.00 2007-10-15 13:09:03.906 288 18221.30 47.59 52688.04 88888.00 2007-10-15 13:09:04.406 288 18221.34 47.68 52688.05 88888.00 2007-10-15 13:09:04.906 288 18221.42 47.78 52688.05 88888.00 2007-10-15 13:09:05.406 288 18221.55 47.79 52688.13 88888.00 2007-10-15 13:09:05.906 288 18221.45 47.76 52688.10 88888.00 2007-10-15 13:09:06.406 288 18221.29 47.70 52688.14 88888.00 2007-10-15 13:09:06.906 288 18221.28 47.67 52688.10 88888.00 2007-10-15 13:09:07.406 288 18221.46 47.71 52688.01 88888.00 2007-10-15 13:09:07.906 288 18221.40 47.71 52688.14 88888.00 2007-10-15 13:09:08.406 288 18221.39 47.70 52688.28 88888.00 2007-10-15 13:09:08.906 288 18221.28 47.70 52688.29 88888.00 2007-10-15 13:09:09.406 288 18221.34 47.61 52688.27 88888.00 2007-10-15 13:09:09.906 288 18221.45 47.61 52688.28 88888.00 2007-10-15 13:09:10.406 288 18221.53 47.74 52688.25 88888.00 2007-10-15 13:09:10.906 288 18221.58 47.75 52688.33 88888.00 2007-10-15 13:09:11.406 288 18221.53 47.70 52688.49 88888.00 2007-10-15 13:09:11.906 288 18221.50 47.73 52688.40 88888.00 2007-10-15 13:09:12.406 288 18221.56 47.71 52688.37 88888.00 2007-10-15 13:09:12.906 288 18221.50 47.67 52688.34 88888.00 2007-10-15 13:09:13.406 288 18221.60 47.67 52688.28 88888.00 2007-10-15 13:09:13.906 288 18221.69 47.71 52688.32 88888.00 2007-10-15 13:09:14.406 288 18221.66 47.76 52688.35 88888.00 2007-10-15 13:09:14.906 288 18221.53 47.84 52688.27 88888.00 2007-10-15 13:09:15.406 288 18221.41 47.89 52688.27 88888.00 2007-10-15 13:09:15.906 288 18221.36 47.76 52688.32 88888.00 2007-10-15 13:09:16.406 288 18221.42 47.77 52688.36 88888.00 2007-10-15 13:09:16.906 288 18221.61 47.84 52688.31 88888.00 2007-10-15 13:09:17.406 288 18221.45 47.84 52688.29 88888.00 2007-10-15 13:09:17.906 288 18221.50 47.85 52688.33 88888.00 2007-10-15 13:09:18.406 288 18221.47 47.87 52688.34 88888.00 2007-10-15 13:09:18.906 288 18221.53 47.96 52688.32 88888.00 2007-10-15 13:09:19.406 288 18221.58 48.02 52688.35 88888.00 2007-10-15 13:09:19.906 288 18221.63 47.93 52688.31 88888.00 2007-10-15 13:09:20.406 288 18221.48 47.82 52688.26 88888.00 2007-10-15 13:09:20.906 288 18221.34 47.82 52688.22 88888.00 2007-10-15 13:09:21.406 288 18221.42 47.89 52688.08 88888.00 2007-10-15 13:09:21.906 288 18221.53 47.82 52688.04 88888.00 2007-10-15 13:09:22.406 288 18221.45 47.75 52688.11 88888.00 2007-10-15 13:09:22.906 288 18221.31 47.74 52688.08 88888.00 2007-10-15 13:09:23.406 288 18221.37 47.75 52688.10 88888.00 2007-10-15 13:09:23.906 288 18221.40 47.73 52688.20 88888.00 2007-10-15 13:09:24.406 288 18221.30 47.69 52688.21 88888.00 2007-10-15 13:09:24.906 288 18221.37 47.62 52688.21 88888.00 2007-10-15 13:09:25.406 288 18221.51 47.58 52688.22 88888.00 2007-10-15 13:09:25.906 288 18221.70 47.67 52688.22 88888.00 2007-10-15 13:09:26.406 288 18221.73 47.62 52688.15 88888.00 2007-10-15 13:09:26.906 288 18221.66 47.57 52688.14 88888.00 2007-10-15 13:09:27.406 288 18221.51 47.59 52688.12 88888.00 2007-10-15 13:09:27.906 288 18221.44 47.55 52688.16 88888.00 2007-10-15 13:09:28.406 288 18221.42 47.64 52688.24 88888.00 2007-10-15 13:09:28.906 288 18221.49 47.69 52688.32 88888.00 2007-10-15 13:09:29.406 288 18221.27 47.64 52688.31 88888.00 2007-10-15 13:09:29.906 288 18221.26 47.57 52688.32 88888.00 2007-10-15 13:09:30.406 288 18221.40 47.57 52688.29 88888.00 2007-10-15 13:09:30.906 288 18221.34 47.57 52688.25 88888.00 2007-10-15 13:09:31.406 288 18221.35 47.55 52688.12 88888.00 2007-10-15 13:09:31.906 288 18221.47 47.56 52688.06 88888.00 2007-10-15 13:09:32.406 288 18221.63 47.62 52688.15 88888.00 2007-10-15 13:09:32.906 288 18221.56 47.68 52688.21 88888.00 2007-10-15 13:09:33.406 288 18221.55 47.74 52688.17 88888.00 2007-10-15 13:09:33.906 288 18221.56 47.69 52688.23 88888.00 2007-10-15 13:09:34.406 288 18221.69 47.58 52688.28 88888.00 2007-10-15 13:09:34.906 288 18221.56 47.48 52688.23 88888.00 2007-10-15 13:09:35.406 288 18221.52 47.45 52688.15 88888.00 2007-10-15 13:09:35.906 288 18221.35 47.48 52688.16 88888.00 2007-10-15 13:09:36.406 288 18221.38 47.54 52688.22 88888.00 2007-10-15 13:09:36.906 288 18221.37 47.58 52688.25 88888.00 2007-10-15 13:09:37.406 288 18221.50 47.58 52688.13 88888.00 2007-10-15 13:09:37.906 288 18221.50 47.60 52688.20 88888.00 2007-10-15 13:09:38.406 288 18221.50 47.58 52688.20 88888.00 2007-10-15 13:09:38.906 288 18221.41 47.51 52688.20 88888.00 2007-10-15 13:09:39.406 288 18221.51 47.37 52688.24 88888.00 2007-10-15 13:09:39.906 288 18221.42 47.39 52688.28 88888.00 2007-10-15 13:09:40.406 288 18221.42 47.47 52688.12 88888.00 2007-10-15 13:09:40.906 288 18221.30 47.42 52688.16 88888.00 2007-10-15 13:09:41.406 288 18221.36 47.51 52688.24 88888.00 2007-10-15 13:09:41.906 288 18221.45 47.53 52688.28 88888.00 2007-10-15 13:09:42.406 288 18221.47 47.52 52688.22 88888.00 2007-10-15 13:09:42.906 288 18221.47 47.41 52688.19 88888.00 2007-10-15 13:09:43.406 288 18221.44 47.42 52688.17 88888.00 2007-10-15 13:09:43.906 288 18221.51 47.52 52688.16 88888.00 2007-10-15 13:09:44.406 288 18221.37 47.46 52688.17 88888.00 2007-10-15 13:09:44.906 288 18221.34 47.38 52688.17 88888.00 2007-10-15 13:09:45.406 288 18221.44 47.38 52688.20 88888.00 2007-10-15 13:09:45.906 288 18221.46 47.40 52688.12 88888.00 2007-10-15 13:09:46.406 288 18221.62 47.44 52688.10 88888.00 2007-10-15 13:09:46.906 288 18221.72 47.31 52688.12 88888.00 2007-10-15 13:09:47.406 288 18221.68 47.30 52688.15 88888.00 2007-10-15 13:09:47.906 288 18221.64 47.44 52688.15 88888.00 2007-10-15 13:09:48.406 288 18221.72 47.44 52688.02 88888.00 2007-10-15 13:09:48.906 288 18221.71 47.42 52688.01 88888.00 2007-10-15 13:09:49.406 288 18221.70 47.36 52688.03 88888.00 2007-10-15 13:09:49.906 288 18221.72 47.39 52688.14 88888.00 2007-10-15 13:09:50.406 288 18221.73 47.38 52688.32 88888.00 2007-10-15 13:09:50.906 288 18221.67 47.36 52688.28 88888.00 2007-10-15 13:09:51.406 288 18221.56 47.39 52688.11 88888.00 2007-10-15 13:09:51.906 288 18221.55 47.38 52688.09 88888.00 2007-10-15 13:09:52.406 288 18221.52 47.32 52688.16 88888.00 2007-10-15 13:09:52.906 288 18221.55 47.31 52688.33 88888.00 2007-10-15 13:09:53.406 288 18221.51 47.35 52688.25 88888.00 2007-10-15 13:09:53.906 288 18221.56 47.29 52688.13 88888.00 2007-10-15 13:09:54.406 288 18221.57 47.28 52688.20 88888.00 2007-10-15 13:09:54.906 288 18221.50 47.26 52688.19 88888.00 2007-10-15 13:09:55.406 288 18221.57 47.27 52688.13 88888.00 2007-10-15 13:09:55.906 288 18221.37 47.21 52688.11 88888.00 2007-10-15 13:09:56.406 288 18221.37 47.22 52688.19 88888.00 2007-10-15 13:09:56.906 288 18221.22 47.27 52688.16 88888.00 2007-10-15 13:09:57.406 288 18221.38 47.30 52688.17 88888.00 2007-10-15 13:09:57.906 288 18221.61 47.29 52688.21 88888.00 2007-10-15 13:09:58.406 288 18221.67 47.38 52688.27 88888.00 2007-10-15 13:09:58.906 288 18221.66 47.38 52688.27 88888.00 2007-10-15 13:09:59.406 288 18221.56 47.30 52688.23 88888.00 2007-10-15 13:09:59.906 288 18221.67 47.26 52688.35 88888.00 2007-10-15 13:10:00.406 288 18221.72 47.30 52688.34 88888.00 2007-10-15 13:10:00.906 288 18221.63 47.28 52688.27 88888.00 2007-10-15 13:10:01.406 288 18221.68 47.29 52688.26 88888.00 2007-10-15 13:10:01.906 288 18221.57 47.26 52688.26 88888.00 2007-10-15 13:10:02.406 288 18221.42 47.19 52688.36 88888.00 2007-10-15 13:10:02.906 288 18221.55 47.20 52688.32 88888.00 2007-10-15 13:10:03.406 288 18221.55 47.29 52688.43 88888.00 2007-10-15 13:10:03.906 288 18221.56 47.32 52688.51 88888.00 2007-10-15 13:10:04.406 288 18221.57 47.29 52688.61 88888.00 2007-10-15 13:10:04.906 288 18221.59 47.19 52688.51 88888.00 2007-10-15 13:10:05.406 288 18221.59 47.21 52688.45 88888.00 2007-10-15 13:10:05.906 288 18221.59 47.32 52688.37 88888.00 2007-10-15 13:10:06.406 288 18221.66 47.35 52688.29 88888.00 2007-10-15 13:10:06.906 288 18221.67 47.26 52688.31 88888.00 2007-10-15 13:10:07.406 288 18221.72 47.22 52688.27 88888.00 2007-10-15 13:10:07.906 288 18221.68 47.14 52688.17 88888.00 2007-10-15 13:10:08.406 288 18221.62 47.07 52688.24 88888.00 2007-10-15 13:10:08.906 288 18221.57 47.08 52688.34 88888.00 2007-10-15 13:10:09.406 288 18221.47 47.15 52688.33 88888.00 2007-10-15 13:10:09.906 288 18221.42 47.19 52688.33 88888.00 2007-10-15 13:10:10.406 288 18221.53 47.14 52688.29 88888.00 2007-10-15 13:10:10.906 288 18221.52 47.04 52688.21 88888.00 2007-10-15 13:10:11.406 288 18221.55 47.02 52688.24 88888.00 2007-10-15 13:10:11.906 288 18221.53 47.04 52688.27 88888.00 2007-10-15 13:10:12.406 288 18221.56 47.05 52688.28 88888.00 2007-10-15 13:10:12.906 288 18221.52 47.00 52688.23 88888.00 2007-10-15 13:10:13.406 288 18221.60 46.93 52688.17 88888.00 2007-10-15 13:10:13.906 288 18221.63 46.92 52688.16 88888.00 2007-10-15 13:10:14.406 288 18221.68 46.99 52688.29 88888.00 2007-10-15 13:10:14.906 288 18221.57 47.00 52688.32 88888.00 2007-10-15 13:10:15.406 288 18221.53 46.99 52688.31 88888.00 2007-10-15 13:10:15.906 288 18221.61 46.95 52688.35 88888.00 2007-10-15 13:10:16.406 288 18221.52 46.95 52688.34 88888.00 2007-10-15 13:10:16.906 288 18221.57 46.91 52688.24 88888.00 2007-10-15 13:10:17.406 288 18221.57 46.91 52688.31 88888.00 2007-10-15 13:10:17.906 288 18221.58 46.89 52688.35 88888.00 2007-10-15 13:10:18.406 288 18221.61 46.93 52688.34 88888.00 2007-10-15 13:10:18.906 288 18221.53 46.97 52688.39 88888.00 2007-10-15 13:10:19.406 288 18221.41 46.95 52688.28 88888.00 2007-10-15 13:10:19.906 288 18221.55 46.93 52688.25 88888.00 2007-10-15 13:10:20.406 288 18221.40 47.01 52688.25 88888.00 2007-10-15 13:10:20.906 288 18221.47 47.03 52688.36 88888.00 2007-10-15 13:10:21.406 288 18221.57 47.01 52688.37 88888.00 2007-10-15 13:10:21.906 288 18221.64 47.05 52688.37 88888.00 2007-10-15 13:10:22.406 288 18221.58 47.05 52688.25 88888.00 2007-10-15 13:10:22.906 288 18221.52 47.00 52688.21 88888.00 2007-10-15 13:10:23.406 288 18221.40 46.97 52688.25 88888.00 2007-10-15 13:10:23.906 288 18221.44 46.93 52688.23 88888.00 2007-10-15 13:10:24.406 288 18221.51 46.91 52688.17 88888.00 2007-10-15 13:10:24.906 288 18221.66 46.97 52688.23 88888.00 2007-10-15 13:10:25.406 288 18221.60 46.94 52688.20 88888.00 2007-10-15 13:10:25.906 288 18221.57 46.87 52688.09 88888.00 2007-10-15 13:10:26.406 288 18221.63 46.79 52688.10 88888.00 2007-10-15 13:10:26.906 288 18221.62 46.73 52688.16 88888.00 2007-10-15 13:10:27.406 288 18221.68 46.70 52688.22 88888.00 2007-10-15 13:10:27.906 288 18221.63 46.71 52688.40 88888.00 2007-10-15 13:10:28.403 288 18221.60 46.71 52688.44 88888.00 2007-10-15 13:10:28.903 288 18221.69 46.68 52688.35 88888.00 2007-10-15 13:10:29.403 288 18221.66 46.80 52688.20 88888.00 2007-10-15 13:10:29.903 288 18221.60 46.90 52688.28 88888.00 2007-10-15 13:10:30.403 288 18221.66 46.84 52688.39 88888.00 2007-10-15 13:10:30.903 288 18221.66 46.89 52688.51 88888.00 2007-10-15 13:10:31.403 288 18221.51 46.84 52688.37 88888.00 2007-10-15 13:10:31.903 288 18221.36 46.75 52688.29 88888.00 2007-10-15 13:10:32.403 288 18221.46 46.77 52688.39 88888.00 2007-10-15 13:10:32.903 288 18221.56 46.76 52688.39 88888.00 2007-10-15 13:10:33.403 288 18221.60 46.72 52688.32 88888.00 2007-10-15 13:10:33.903 288 18221.70 46.67 52688.28 88888.00 2007-10-15 13:10:34.403 288 18221.74 46.71 52688.32 88888.00 2007-10-15 13:10:34.903 288 18221.62 46.64 52688.44 88888.00 2007-10-15 13:10:35.403 288 18221.55 46.58 52688.49 88888.00 2007-10-15 13:10:35.903 288 18221.59 46.54 52688.48 88888.00 2007-10-15 13:10:36.403 288 18221.67 46.54 52688.54 88888.00 2007-10-15 13:10:36.903 288 18221.67 46.53 52688.55 88888.00 2007-10-15 13:10:37.403 288 18221.81 46.56 52688.45 88888.00 2007-10-15 13:10:37.903 288 18221.78 46.59 52688.40 88888.00 2007-10-15 13:10:38.403 288 18221.70 46.62 52688.55 88888.00 2007-10-15 13:10:38.903 288 18221.77 46.60 52688.60 88888.00 2007-10-15 13:10:39.403 288 18221.78 46.59 52688.51 88888.00 2007-10-15 13:10:39.903 288 18221.75 46.60 52688.47 88888.00 2007-10-15 13:10:40.403 288 18221.74 46.59 52688.39 88888.00 2007-10-15 13:10:40.903 288 18221.68 46.44 52688.36 88888.00 2007-10-15 13:10:41.403 288 18221.67 46.52 52688.40 88888.00 2007-10-15 13:10:41.903 288 18221.55 46.53 52688.44 88888.00 2007-10-15 13:10:42.403 288 18221.41 46.47 52688.59 88888.00 2007-10-15 13:10:42.903 288 18221.58 46.47 52688.60 88888.00 2007-10-15 13:10:43.403 288 18221.53 46.46 52688.61 88888.00 2007-10-15 13:10:43.903 288 18221.34 46.38 52688.52 88888.00 2007-10-15 13:10:44.403 288 18221.51 46.45 52688.44 88888.00 2007-10-15 13:10:44.903 288 18221.47 46.53 52688.38 88888.00 2007-10-15 13:10:45.403 288 18221.72 46.51 52688.32 88888.00 2007-10-15 13:10:45.903 288 18221.52 46.45 52688.29 88888.00 2007-10-15 13:10:46.403 288 18221.55 46.44 52688.39 88888.00 2007-10-15 13:10:46.903 288 18221.66 46.32 52688.40 88888.00 2007-10-15 13:10:47.403 288 18221.67 46.35 52688.35 88888.00 2007-10-15 13:10:47.903 288 18221.75 46.43 52688.43 88888.00 2007-10-15 13:10:48.403 288 18221.73 46.53 52688.45 88888.00 2007-10-15 13:10:48.903 288 18221.68 46.55 52688.38 88888.00 2007-10-15 13:10:49.403 288 18221.62 46.56 52688.49 88888.00 2007-10-15 13:10:49.903 288 18221.67 46.53 52688.45 88888.00 2007-10-15 13:10:50.403 288 18221.77 46.49 52688.48 88888.00 2007-10-15 13:10:50.903 288 18221.72 46.48 52688.50 88888.00 2007-10-15 13:10:51.403 288 18221.78 46.47 52688.38 88888.00 2007-10-15 13:10:51.903 288 18221.74 46.42 52688.32 88888.00 2007-10-15 13:10:52.403 288 18221.75 46.38 52688.28 88888.00 2007-10-15 13:10:52.903 288 18221.77 46.45 52688.32 88888.00 2007-10-15 13:10:53.403 288 18221.91 46.40 52688.54 88888.00 2007-10-15 13:10:53.903 288 18221.74 46.29 52688.51 88888.00 2007-10-15 13:10:54.403 288 18221.71 46.29 52688.39 88888.00 2007-10-15 13:10:54.903 288 18221.71 46.27 52688.33 88888.00 2007-10-15 13:10:55.403 288 18221.62 46.22 52688.33 88888.00 2007-10-15 13:10:55.903 288 18221.64 46.24 52688.39 88888.00 2007-10-15 13:10:56.403 288 18221.71 46.26 52688.32 88888.00 2007-10-15 13:10:56.903 288 18221.57 46.32 52688.17 88888.00 2007-10-15 13:10:57.403 288 18221.60 46.37 52688.14 88888.00 2007-10-15 13:10:57.903 288 18221.55 46.34 52688.10 88888.00 2007-10-15 13:10:58.403 288 18221.48 46.34 52688.17 88888.00 2007-10-15 13:10:58.903 288 18221.45 46.35 52688.19 88888.00 2007-10-15 13:10:59.403 288 18221.71 46.36 52688.04 88888.00 2007-10-15 13:10:59.903 288 18221.79 46.32 52688.15 88888.00 2007-10-15 13:11:00.403 288 18221.88 46.33 52688.19 88888.00 2007-10-15 13:11:00.903 288 18221.81 46.31 52688.14 88888.00 2007-10-15 13:11:01.403 288 18221.53 46.32 52688.14 88888.00 2007-10-15 13:11:01.903 288 18221.40 46.26 52688.23 88888.00 2007-10-15 13:11:02.403 288 18221.61 46.27 52688.29 88888.00 2007-10-15 13:11:02.903 288 18221.46 46.27 52688.22 88888.00 2007-10-15 13:11:03.403 288 18221.63 46.27 52688.23 88888.00 2007-10-15 13:11:03.903 288 18221.79 46.31 52688.22 88888.00 2007-10-15 13:11:04.403 288 18221.73 46.29 52688.21 88888.00 2007-10-15 13:11:04.903 288 18221.74 46.24 52688.25 88888.00 2007-10-15 13:11:05.403 288 18221.79 46.24 52688.21 88888.00 2007-10-15 13:11:05.903 288 18221.87 46.28 52688.23 88888.00 2007-10-15 13:11:06.403 288 18221.91 46.19 52688.37 88888.00 2007-10-15 13:11:06.903 288 18221.93 46.22 52688.37 88888.00 2007-10-15 13:11:07.403 288 18221.96 46.20 52688.34 88888.00 2007-10-15 13:11:07.903 288 18222.03 46.27 52688.21 88888.00 2007-10-15 13:11:08.403 288 18221.90 46.31 52688.25 88888.00 2007-10-15 13:11:08.903 288 18221.79 46.31 52688.35 88888.00 2007-10-15 13:11:09.403 288 18221.73 46.23 52688.26 88888.00 2007-10-15 13:11:09.903 288 18221.82 46.15 52688.34 88888.00 2007-10-15 13:11:10.403 288 18221.79 46.02 52688.46 88888.00 2007-10-15 13:11:10.903 288 18221.82 45.98 52688.43 88888.00 2007-10-15 13:11:11.403 288 18221.83 46.02 52688.39 88888.00 2007-10-15 13:11:11.903 288 18221.89 46.02 52688.35 88888.00 2007-10-15 13:11:12.403 288 18221.87 45.93 52688.42 88888.00 2007-10-15 13:11:12.903 288 18221.93 45.90 52688.44 88888.00 2007-10-15 13:11:13.403 288 18221.93 45.94 52688.39 88888.00 2007-10-15 13:11:13.903 288 18221.74 46.05 52688.42 88888.00 2007-10-15 13:11:14.403 288 18221.78 46.06 52688.38 88888.00 2007-10-15 13:11:14.903 288 18221.87 46.06 52688.34 88888.00 2007-10-15 13:11:15.403 288 18221.94 46.06 52688.31 88888.00 2007-10-15 13:11:15.903 288 18221.98 45.96 52688.35 88888.00 2007-10-15 13:11:16.403 288 18222.03 45.98 52688.33 88888.00 2007-10-15 13:11:16.903 288 18221.98 46.01 52688.35 88888.00 2007-10-15 13:11:17.403 288 18221.96 46.03 52688.39 88888.00 2007-10-15 13:11:17.903 288 18221.89 45.99 52688.34 88888.00 2007-10-15 13:11:18.403 288 18221.90 45.98 52688.45 88888.00 2007-10-15 13:11:18.903 288 18221.92 46.00 52688.45 88888.00 2007-10-15 13:11:19.403 288 18221.99 45.98 52688.34 88888.00 2007-10-15 13:11:19.903 288 18221.91 46.05 52688.25 88888.00 2007-10-15 13:11:20.403 288 18221.93 46.03 52688.25 88888.00 2007-10-15 13:11:20.903 288 18221.98 45.98 52688.38 88888.00 2007-10-15 13:11:21.403 288 18221.92 45.93 52688.42 88888.00 2007-10-15 13:11:21.903 288 18221.91 45.90 52688.31 88888.00 2007-10-15 13:11:22.403 288 18221.93 45.94 52688.36 88888.00 2007-10-15 13:11:22.903 288 18221.91 46.02 52688.44 88888.00 2007-10-15 13:11:23.403 288 18221.95 46.02 52688.46 88888.00 2007-10-15 13:11:23.903 288 18221.91 46.00 52688.38 88888.00 2007-10-15 13:11:24.403 288 18221.92 45.95 52688.46 88888.00 2007-10-15 13:11:24.903 288 18221.90 45.94 52688.43 88888.00 2007-10-15 13:11:25.403 288 18221.93 45.97 52688.37 88888.00 2007-10-15 13:11:25.903 288 18221.94 45.93 52688.43 88888.00 2007-10-15 13:11:26.403 288 18221.88 45.91 52688.44 88888.00 2007-10-15 13:11:26.903 288 18221.96 45.79 52688.43 88888.00 2007-10-15 13:11:27.403 288 18222.04 45.81 52688.47 88888.00 2007-10-15 13:11:27.903 288 18222.07 45.86 52688.56 88888.00 2007-10-15 13:11:28.403 288 18222.01 45.87 52688.42 88888.00 2007-10-15 13:11:28.903 288 18221.94 45.89 52688.50 88888.00 2007-10-15 13:11:29.403 288 18222.01 45.91 52688.51 88888.00 2007-10-15 13:11:29.903 288 18222.09 45.86 52688.47 88888.00 2007-10-15 13:11:30.403 288 18222.01 45.88 52688.40 88888.00 2007-10-15 13:11:30.903 288 18221.92 45.81 52688.42 88888.00 2007-10-15 13:11:31.403 288 18221.93 45.77 52688.44 88888.00 2007-10-15 13:11:31.903 288 18221.96 45.79 52688.40 88888.00 2007-10-15 13:11:32.403 288 18222.03 45.81 52688.39 88888.00 2007-10-15 13:11:32.903 288 18222.06 45.79 52688.43 88888.00 2007-10-15 13:11:33.403 288 18221.95 45.68 52688.44 88888.00 2007-10-15 13:11:33.903 288 18222.03 45.66 52688.40 88888.00 2007-10-15 13:11:34.403 288 18221.98 45.70 52688.36 88888.00 2007-10-15 13:11:34.903 288 18222.05 45.76 52688.38 88888.00 2007-10-15 13:11:35.403 288 18222.13 45.75 52688.47 88888.00 2007-10-15 13:11:35.903 288 18222.14 45.65 52688.55 88888.00 2007-10-15 13:11:36.403 288 18222.14 45.68 52688.56 88888.00 2007-10-15 13:11:36.903 288 18222.21 45.65 52688.48 88888.00 2007-10-15 13:11:37.403 288 18222.25 45.65 52688.50 88888.00 2007-10-15 13:11:37.903 288 18222.13 45.73 52688.50 88888.00 2007-10-15 13:11:38.403 288 18222.05 45.76 52688.54 88888.00 2007-10-15 13:11:38.903 288 18222.05 45.84 52688.52 88888.00 2007-10-15 13:11:39.403 288 18222.12 45.75 52688.46 88888.00 2007-10-15 13:11:39.903 288 18222.12 45.70 52688.51 88888.00 2007-10-15 13:11:40.403 288 18222.21 45.69 52688.54 88888.00 2007-10-15 13:11:40.903 288 18222.13 45.73 52688.63 88888.00 2007-10-15 13:11:41.403 288 18222.04 45.68 52688.62 88888.00 2007-10-15 13:11:41.903 288 18222.06 45.66 52688.74 88888.00 2007-10-15 13:11:42.403 288 18222.05 45.66 52688.66 88888.00 2007-10-15 13:11:42.903 288 18222.06 45.69 52688.49 88888.00 2007-10-15 13:11:43.403 288 18221.96 45.67 52688.55 88888.00 2007-10-15 13:11:43.903 288 18221.91 45.56 52688.52 88888.00 2007-10-15 13:11:44.403 288 18222.03 45.48 52688.57 88888.00 2007-10-15 13:11:44.903 288 18221.95 45.53 52688.61 88888.00 2007-10-15 13:11:45.403 288 18221.87 45.48 52688.62 88888.00 2007-10-15 13:11:45.903 288 18222.09 45.48 52688.59 88888.00 2007-10-15 13:11:46.403 288 18222.07 45.47 52688.52 88888.00 2007-10-15 13:11:46.903 288 18222.02 45.55 52688.59 88888.00 2007-10-15 13:11:47.403 288 18222.04 45.64 52688.66 88888.00 2007-10-15 13:11:47.903 288 18222.02 45.57 52688.48 88888.00 2007-10-15 13:11:48.403 288 18222.06 45.57 52688.38 88888.00 2007-10-15 13:11:48.903 288 18222.14 45.59 52688.54 88888.00 2007-10-15 13:11:49.403 288 18222.24 45.61 52688.64 88888.00 2007-10-15 13:11:49.903 288 18222.26 45.53 52688.64 88888.00 2007-10-15 13:11:50.403 288 18222.13 45.45 52688.50 88888.00 2007-10-15 13:11:50.903 288 18222.11 45.55 52688.36 88888.00 2007-10-15 13:11:51.403 288 18222.07 45.62 52688.33 88888.00 2007-10-15 13:11:51.903 288 18222.04 45.60 52688.47 88888.00 2007-10-15 13:11:52.403 288 18222.11 45.62 52688.60 88888.00 2007-10-15 13:11:52.903 288 18222.15 45.69 52688.50 88888.00 2007-10-15 13:11:53.403 288 18222.16 45.67 52688.52 88888.00 2007-10-15 13:11:53.903 288 18222.07 45.57 52688.50 88888.00 2007-10-15 13:11:54.403 288 18222.03 45.48 52688.43 88888.00 2007-10-15 13:11:54.903 288 18222.17 45.48 52688.54 88888.00 2007-10-15 13:11:55.403 288 18222.15 45.49 52688.48 88888.00 2007-10-15 13:11:55.903 288 18222.01 45.49 52688.43 88888.00 2007-10-15 13:11:56.403 288 18222.04 45.48 52688.40 88888.00 2007-10-15 13:11:56.903 288 18222.14 45.53 52688.46 88888.00 2007-10-15 13:11:57.403 288 18221.99 45.41 52688.48 88888.00 2007-10-15 13:11:57.903 288 18222.03 45.42 52688.51 88888.00 2007-10-15 13:11:58.403 288 18222.28 45.47 52688.57 88888.00 2007-10-15 13:11:58.903 288 18222.31 45.44 52688.60 88888.00 2007-10-15 13:11:59.403 288 18222.43 45.44 52688.62 88888.00 2007-10-15 13:11:59.903 288 18222.42 45.41 52688.64 88888.00 2007-10-15 13:12:00.403 288 18222.32 45.43 52688.67 88888.00 2007-10-15 13:12:00.903 288 18222.28 45.46 52688.62 88888.00 2007-10-15 13:12:01.403 288 18222.34 45.44 52688.60 88888.00 2007-10-15 13:12:01.903 288 18222.46 45.43 52688.55 88888.00 2007-10-15 13:12:02.403 288 18222.25 45.48 52688.50 88888.00 2007-10-15 13:12:02.903 288 18222.10 45.44 52688.46 88888.00 2007-10-15 13:12:03.403 288 18222.14 45.38 52688.51 88888.00 2007-10-15 13:12:03.903 288 18222.24 45.37 52688.40 88888.00 2007-10-15 13:12:04.403 288 18222.35 45.44 52688.44 88888.00 2007-10-15 13:12:04.903 288 18222.48 45.41 52688.38 88888.00 2007-10-15 13:12:05.403 288 18222.44 45.48 52688.28 88888.00 2007-10-15 13:12:05.903 288 18222.42 45.49 52688.27 88888.00 2007-10-15 13:12:06.403 288 18222.46 45.40 52688.28 88888.00 2007-10-15 13:12:06.903 288 18222.40 45.45 52688.24 88888.00 2007-10-15 13:12:07.403 288 18222.38 45.45 52688.20 88888.00 2007-10-15 13:12:07.903 288 18222.33 45.38 52688.20 88888.00 2007-10-15 13:12:08.403 288 18222.16 45.35 52688.20 88888.00 2007-10-15 13:12:08.903 288 18222.10 45.31 52688.21 88888.00 2007-10-15 13:12:09.403 288 18222.11 45.36 52688.27 88888.00 2007-10-15 13:12:09.903 288 18222.01 45.37 52688.33 88888.00 2007-10-15 13:12:10.403 288 18222.17 45.36 52688.35 88888.00 2007-10-15 13:12:10.903 288 18222.26 45.36 52688.40 88888.00 2007-10-15 13:12:11.403 288 18222.34 45.35 52688.37 88888.00 2007-10-15 13:12:11.903 288 18222.34 45.23 52688.34 88888.00 2007-10-15 13:12:12.403 288 18222.39 45.18 52688.36 88888.00 2007-10-15 13:12:12.903 288 18222.34 45.27 52688.40 88888.00 2007-10-15 13:12:13.403 288 18222.34 45.31 52688.34 88888.00 2007-10-15 13:12:13.903 288 18222.28 45.33 52688.22 88888.00 2007-10-15 13:12:14.403 288 18222.32 45.37 52688.26 88888.00 2007-10-15 13:12:14.903 288 18222.29 45.36 52688.33 88888.00 2007-10-15 13:12:15.403 288 18222.34 45.40 52688.38 88888.00 2007-10-15 13:12:15.903 288 18222.26 45.41 52688.49 88888.00 2007-10-15 13:12:16.403 288 18222.34 45.41 52688.51 88888.00 2007-10-15 13:12:16.903 288 18222.34 45.30 52688.49 88888.00 2007-10-15 13:12:17.403 288 18222.33 45.29 52688.40 88888.00 2007-10-15 13:12:17.903 288 18222.15 45.40 52688.45 88888.00 2007-10-15 13:12:18.403 288 18221.67 45.47 52688.49 88888.00 2007-10-15 13:12:18.903 288 18221.96 45.47 52688.47 88888.00 2007-10-15 13:12:19.403 288 18222.20 45.55 52688.48 88888.00 2007-10-15 13:12:19.903 288 18222.29 45.55 52688.50 88888.00 2007-10-15 13:12:20.403 288 18222.40 45.39 52688.57 88888.00 2007-10-15 13:12:20.903 288 18222.22 45.33 52688.47 88888.00 2007-10-15 13:12:21.403 288 18222.17 45.37 52688.45 88888.00 2007-10-15 13:12:21.903 288 18222.13 45.36 52688.48 88888.00 2007-10-15 13:12:22.403 288 18222.12 45.29 52688.55 88888.00 2007-10-15 13:12:22.903 288 18222.09 45.34 52688.49 88888.00 2007-10-15 13:12:23.403 288 18222.13 45.39 52688.44 88888.00 2007-10-15 13:12:23.903 288 18222.11 45.40 52688.47 88888.00 2007-10-15 13:12:24.403 288 18222.06 45.42 52688.46 88888.00 2007-10-15 13:12:24.903 288 18222.01 45.40 52688.43 88888.00 2007-10-15 13:12:25.403 288 18222.05 45.39 52688.43 88888.00 2007-10-15 13:12:25.903 288 18222.00 45.34 52688.46 88888.00 2007-10-15 13:12:26.403 288 18221.98 45.40 52688.43 88888.00 2007-10-15 13:12:26.903 288 18221.98 45.43 52688.47 88888.00 2007-10-15 13:12:27.403 288 18221.95 45.38 52688.64 88888.00 2007-10-15 13:12:27.903 288 18221.88 45.33 52688.81 88888.00 2007-10-15 13:12:28.403 288 18221.83 45.31 52688.78 88888.00 2007-10-15 13:12:28.903 288 18221.85 45.29 52688.61 88888.00 2007-10-15 13:12:29.403 288 18221.96 45.26 52688.71 88888.00 2007-10-15 13:12:29.903 288 18221.91 45.29 52688.75 88888.00 2007-10-15 13:12:30.403 288 18221.96 45.27 52688.71 88888.00 2007-10-15 13:12:30.903 288 18221.91 45.16 52688.60 88888.00 2007-10-15 13:12:31.403 288 18221.85 45.22 52688.54 88888.00 2007-10-15 13:12:31.903 288 18221.85 45.33 52688.57 88888.00 2007-10-15 13:12:32.403 288 18222.03 45.31 52688.46 88888.00 2007-10-15 13:12:32.903 288 18221.99 45.23 52688.52 88888.00 2007-10-15 13:12:33.403 288 18221.98 45.28 52688.61 88888.00 2007-10-15 13:12:33.903 288 18221.94 45.22 52688.39 88888.00 2007-10-15 13:12:34.403 288 18222.01 45.18 52688.39 88888.00 2007-10-15 13:12:34.903 288 18222.02 45.26 52688.40 88888.00 2007-10-15 13:12:35.403 288 18222.03 45.37 52688.44 88888.00 2007-10-15 13:12:35.903 288 18221.88 45.27 52688.37 88888.00 2007-10-15 13:12:36.403 288 18221.87 45.14 52688.26 88888.00 2007-10-15 13:12:36.903 288 18221.59 45.12 52688.23 88888.00 2007-10-15 13:12:37.403 288 18221.64 45.16 52688.27 88888.00 2007-10-15 13:12:37.903 288 18221.81 45.22 52688.21 88888.00 2007-10-15 13:12:38.403 288 18221.89 45.26 52688.15 88888.00 2007-10-15 13:12:38.903 288 18221.81 45.27 52688.24 88888.00 2007-10-15 13:12:39.403 288 18221.68 45.25 52688.24 88888.00 2007-10-15 13:12:39.903 288 18221.93 45.25 52688.12 88888.00 2007-10-15 13:12:40.403 288 18221.98 45.24 52688.10 88888.00 2007-10-15 13:12:40.903 288 18221.95 45.32 52688.24 88888.00 2007-10-15 13:12:41.403 288 18221.95 45.40 52688.25 88888.00 2007-10-15 13:12:41.903 288 18221.89 45.40 52688.20 88888.00 2007-10-15 13:12:42.403 288 18221.93 45.40 52688.19 88888.00 2007-10-15 13:12:42.903 288 18222.10 45.35 52688.26 88888.00 2007-10-15 13:12:43.403 288 18222.07 45.37 52688.27 88888.00 2007-10-15 13:12:43.903 288 18221.92 45.34 52688.16 88888.00 2007-10-15 13:12:44.403 288 18221.90 45.33 52688.11 88888.00 2007-10-15 13:12:44.903 288 18221.75 45.32 52688.13 88888.00 2007-10-15 13:12:45.403 288 18221.81 45.31 52688.09 88888.00 2007-10-15 13:12:45.903 288 18221.84 45.37 52688.04 88888.00 2007-10-15 13:12:46.403 288 18221.84 45.42 52688.08 88888.00 2007-10-15 13:12:46.903 288 18221.81 45.40 52688.10 88888.00 2007-10-15 13:12:47.403 288 18221.79 45.42 52688.16 88888.00 2007-10-15 13:12:47.903 288 18221.74 45.45 52688.26 88888.00 2007-10-15 13:12:48.403 288 18221.77 45.47 52688.33 88888.00 2007-10-15 13:12:48.903 288 18221.90 45.45 52688.32 88888.00 2007-10-15 13:12:49.403 288 18221.87 45.48 52688.25 88888.00 2007-10-15 13:12:49.903 288 18221.81 45.44 52688.34 88888.00 2007-10-15 13:12:50.403 288 18221.88 45.38 52688.34 88888.00 2007-10-15 13:12:50.903 288 18221.99 45.35 52688.34 88888.00 2007-10-15 13:12:51.403 288 18221.84 45.38 52688.33 88888.00 2007-10-15 13:12:51.903 288 18221.79 45.38 52688.23 88888.00 2007-10-15 13:12:52.403 288 18221.75 45.35 52688.26 88888.00 2007-10-15 13:12:52.903 288 18221.87 45.40 52688.26 88888.00 2007-10-15 13:12:53.403 288 18221.80 45.42 52688.20 88888.00 2007-10-15 13:12:53.903 288 18221.94 45.41 52688.22 88888.00 2007-10-15 13:12:54.403 288 18221.89 45.46 52688.10 88888.00 2007-10-15 13:12:54.903 288 18221.81 45.40 52688.19 88888.00 2007-10-15 13:12:55.403 288 18221.89 45.30 52688.23 88888.00 2007-10-15 13:12:55.903 288 18222.01 45.38 52688.13 88888.00 2007-10-15 13:12:56.403 288 18221.85 45.38 52688.14 88888.00 2007-10-15 13:12:56.903 288 18221.63 45.38 52688.12 88888.00 2007-10-15 13:12:57.403 288 18221.85 45.40 52688.14 88888.00 2007-10-15 13:12:57.903 288 18221.87 45.35 52688.19 88888.00 2007-10-15 13:12:58.403 288 18221.77 45.34 52688.14 88888.00 2007-10-15 13:12:58.903 288 18221.74 45.36 52688.24 88888.00 2007-10-15 13:12:59.403 288 18221.80 45.35 52688.25 88888.00 2007-10-15 13:12:59.903 288 18221.71 45.34 52688.23 88888.00 2007-10-15 13:13:00.403 288 18221.74 45.32 52688.28 88888.00 2007-10-15 13:13:00.903 288 18221.95 45.26 52688.20 88888.00 2007-10-15 13:13:01.403 288 18222.07 45.23 52688.15 88888.00 2007-10-15 13:13:01.903 288 18222.06 45.24 52688.13 88888.00 2007-10-15 13:13:02.403 288 18222.01 45.28 52688.14 88888.00 2007-10-15 13:13:02.903 288 18221.80 45.31 52688.13 88888.00 2007-10-15 13:13:03.403 288 18221.70 45.35 52688.25 88888.00 2007-10-15 13:13:03.903 288 18221.85 45.41 52688.25 88888.00 2007-10-15 13:13:04.403 288 18221.69 45.37 52688.27 88888.00 2007-10-15 13:13:04.903 288 18221.52 45.30 52688.27 88888.00 2007-10-15 13:13:05.403 288 18221.56 45.23 52688.36 88888.00 2007-10-15 13:13:05.903 288 18221.66 45.16 52688.37 88888.00 2007-10-15 13:13:06.403 288 18221.75 45.15 52688.19 88888.00 2007-10-15 13:13:06.903 288 18221.55 45.26 52688.17 88888.00 2007-10-15 13:13:07.403 288 18221.73 45.35 52688.06 88888.00 2007-10-15 13:13:07.903 288 18221.96 45.29 52688.08 88888.00 2007-10-15 13:13:08.403 288 18221.92 45.29 52688.08 88888.00 2007-10-15 13:13:08.903 288 18221.91 45.31 52688.04 88888.00 2007-10-15 13:13:09.403 288 18221.75 45.29 52687.99 88888.00 2007-10-15 13:13:09.903 288 18221.64 45.31 52688.17 88888.00 2007-10-15 13:13:10.403 288 18221.53 45.26 52688.31 88888.00 2007-10-15 13:13:10.903 288 18221.49 45.23 52688.33 88888.00 2007-10-15 13:13:11.403 288 18221.48 45.23 52688.23 88888.00 2007-10-15 13:13:11.903 288 18221.60 45.27 52688.15 88888.00 2007-10-15 13:13:12.403 288 18221.60 45.22 52688.16 88888.00 2007-10-15 13:13:12.903 288 18221.61 45.28 52688.06 88888.00 2007-10-15 13:13:13.403 288 18221.71 45.35 52688.12 88888.00 2007-10-15 13:13:13.903 288 18221.58 45.43 52688.27 88888.00 2007-10-15 13:13:14.403 288 18221.59 45.40 52688.37 88888.00 2007-10-15 13:13:14.903 288 18221.68 45.47 52688.24 88888.00 2007-10-15 13:13:15.403 288 18221.60 45.46 52688.23 88888.00 2007-10-15 13:13:15.903 288 18221.61 45.43 52688.10 88888.00 2007-10-15 13:13:16.403 288 18221.59 45.38 52688.09 88888.00 2007-10-15 13:13:16.903 288 18221.70 45.36 52688.09 88888.00 2007-10-15 13:13:17.403 288 18221.64 45.34 52688.14 88888.00 2007-10-15 13:13:17.903 288 18221.63 45.34 52688.24 88888.00 2007-10-15 13:13:18.403 288 18221.70 45.30 52688.13 88888.00 2007-10-15 13:13:18.903 288 18221.69 45.24 52688.02 88888.00 2007-10-15 13:13:19.403 288 18221.81 45.29 52688.03 88888.00 2007-10-15 13:13:19.903 288 18221.77 45.22 52687.96 88888.00 2007-10-15 13:13:20.403 288 18221.88 45.15 52687.96 88888.00 2007-10-15 13:13:20.903 288 18221.85 45.20 52688.09 88888.00 2007-10-15 13:13:21.403 288 18221.84 45.29 52688.12 88888.00 2007-10-15 13:13:21.903 288 18221.75 45.30 52688.15 88888.00 2007-10-15 13:13:22.403 288 18221.84 45.31 52688.08 88888.00 2007-10-15 13:13:22.903 288 18221.83 45.24 52688.11 88888.00 2007-10-15 13:13:23.403 288 18221.80 45.22 52688.19 88888.00 2007-10-15 13:13:23.903 288 18221.89 45.22 52688.17 88888.00 2007-10-15 13:13:24.403 288 18221.92 45.22 52688.11 88888.00 2007-10-15 13:13:24.903 288 18221.84 45.22 52688.13 88888.00 2007-10-15 13:13:25.403 288 18221.61 45.24 52688.11 88888.00 2007-10-15 13:13:25.903 288 18221.58 45.24 52688.10 88888.00 2007-10-15 13:13:26.403 288 18221.63 45.21 52688.10 88888.00 2007-10-15 13:13:26.903 288 18221.59 45.30 52688.24 88888.00 2007-10-15 13:13:27.403 288 18221.22 45.28 52688.23 88888.00 2007-10-15 13:13:27.903 288 18221.18 45.24 52688.22 88888.00 2007-10-15 13:13:28.403 288 18221.45 45.24 52688.15 88888.00 2007-10-15 13:13:28.903 288 18221.57 45.30 52688.21 88888.00 2007-10-15 13:13:29.403 288 18221.59 45.36 52688.35 88888.00 2007-10-15 13:13:29.903 288 18221.57 45.38 52688.32 88888.00 2007-10-15 13:13:30.403 288 18221.62 45.33 52688.38 88888.00 2007-10-15 13:13:30.903 288 18221.64 45.32 52688.31 88888.00 2007-10-15 13:13:31.403 288 18221.40 45.34 52688.21 88888.00 2007-10-15 13:13:31.903 288 18221.53 45.37 52688.23 88888.00 2007-10-15 13:13:32.403 288 18221.50 45.37 52688.28 88888.00 2007-10-15 13:13:32.903 288 18221.35 45.26 52688.24 88888.00 2007-10-15 13:13:33.403 288 18221.33 45.30 52688.34 88888.00 2007-10-15 13:13:33.903 288 18221.36 45.24 52688.28 88888.00 2007-10-15 13:13:34.403 288 18221.49 45.23 52688.36 88888.00 2007-10-15 13:13:34.903 288 18221.46 45.30 52688.36 88888.00 2007-10-15 13:13:35.403 288 18221.64 45.36 52688.35 88888.00 2007-10-15 13:13:35.903 288 18221.71 45.33 52688.38 88888.00 2007-10-15 13:13:36.403 288 18221.75 45.28 52688.31 88888.00 2007-10-15 13:13:36.903 288 18221.48 45.21 52688.34 88888.00 2007-10-15 13:13:37.403 288 18221.59 45.19 52688.43 88888.00 2007-10-15 13:13:37.903 288 18221.55 45.24 52688.37 88888.00 2007-10-15 13:13:38.403 288 18221.42 45.26 52688.32 88888.00 2007-10-15 13:13:38.903 288 18221.35 45.26 52688.31 88888.00 2007-10-15 13:13:39.403 288 18221.39 45.25 52688.25 88888.00 2007-10-15 13:13:39.903 288 18221.44 45.25 52688.31 88888.00 2007-10-15 13:13:40.403 288 18221.46 45.25 52688.25 88888.00 2007-10-15 13:13:40.903 288 18221.37 45.29 52688.12 88888.00 2007-10-15 13:13:41.403 288 18221.49 45.28 52688.14 88888.00 2007-10-15 13:13:41.903 288 18221.61 45.29 52688.19 88888.00 2007-10-15 13:13:42.403 288 18221.58 45.26 52688.27 88888.00 2007-10-15 13:13:42.903 288 18221.50 45.24 52688.19 88888.00 2007-10-15 13:13:43.403 288 18221.46 45.27 52688.20 88888.00 2007-10-15 13:13:43.903 288 18221.46 45.27 52688.17 88888.00 2007-10-15 13:13:44.403 288 18221.40 45.30 52688.23 88888.00 2007-10-15 13:13:44.903 288 18221.48 45.25 52688.24 88888.00 2007-10-15 13:13:45.403 288 18221.44 45.30 52688.32 88888.00 2007-10-15 13:13:45.903 288 18221.41 45.39 52688.24 88888.00 2007-10-15 13:13:46.403 288 18221.42 45.36 52688.16 88888.00 2007-10-15 13:13:46.903 288 18221.46 45.39 52688.16 88888.00 2007-10-15 13:13:47.403 288 18221.45 45.35 52688.08 88888.00 2007-10-15 13:13:47.903 288 18221.56 45.37 52688.19 88888.00 2007-10-15 13:13:48.403 288 18221.69 45.40 52688.26 88888.00 2007-10-15 13:13:48.903 288 18221.68 45.41 52688.43 88888.00 2007-10-15 13:13:49.403 288 18221.60 45.40 52688.40 88888.00 2007-10-15 13:13:49.903 288 18221.55 45.34 52688.24 88888.00 2007-10-15 13:13:50.403 288 18221.48 45.32 52688.16 88888.00 2007-10-15 13:13:50.903 288 18221.40 45.27 52688.22 88888.00 2007-10-15 13:13:51.403 288 18221.47 45.25 52688.32 88888.00 2007-10-15 13:13:51.903 288 18221.53 45.27 52688.44 88888.00 2007-10-15 13:13:52.403 288 18221.50 45.36 52688.43 88888.00 2007-10-15 13:13:52.903 288 18221.42 45.43 52688.27 88888.00 2007-10-15 13:13:53.403 288 18221.44 45.46 52688.22 88888.00 2007-10-15 13:13:53.903 288 18221.56 45.43 52688.26 88888.00 2007-10-15 13:13:54.403 288 18221.47 45.36 52688.31 88888.00 2007-10-15 13:13:54.903 288 18221.49 45.43 52688.33 88888.00 2007-10-15 13:13:55.403 288 18221.45 45.44 52688.43 88888.00 2007-10-15 13:13:55.903 288 18221.56 45.41 52688.33 88888.00 2007-10-15 13:13:56.403 288 18221.52 45.44 52688.24 88888.00 2007-10-15 13:13:56.903 288 18221.46 45.55 52688.24 88888.00 2007-10-15 13:13:57.403 288 18221.41 45.52 52688.20 88888.00 2007-10-15 13:13:57.903 288 18221.40 45.48 52688.20 88888.00 2007-10-15 13:13:58.403 288 18221.39 45.39 52688.33 88888.00 2007-10-15 13:13:58.903 288 18221.42 45.33 52688.19 88888.00 2007-10-15 13:13:59.403 288 18221.09 45.35 52688.14 88888.00 2007-10-15 13:13:59.903 288 18221.34 45.31 52688.14 88888.00 2007-10-15 13:14:00.403 288 18221.72 45.31 52688.16 88888.00 2007-10-15 13:14:00.903 288 18221.52 45.25 52688.27 88888.00 2007-10-15 13:14:01.403 288 18221.49 45.24 52688.35 88888.00 2007-10-15 13:14:01.903 288 18221.53 45.23 52688.34 88888.00 2007-10-15 13:14:02.403 288 18221.41 45.27 52688.22 88888.00 2007-10-15 13:14:02.903 288 18221.66 45.34 52688.24 88888.00 2007-10-15 13:14:03.403 288 18221.59 45.40 52688.19 88888.00 2007-10-15 13:14:03.903 288 18221.61 45.36 52688.16 88888.00 2007-10-15 13:14:04.403 288 18221.47 45.32 52688.21 88888.00 2007-10-15 13:14:04.903 288 18221.62 45.39 52688.28 88888.00 2007-10-15 13:14:05.403 288 18221.74 45.38 52688.37 88888.00 2007-10-15 13:14:05.903 288 18221.79 45.31 52688.26 88888.00 2007-10-15 13:14:06.403 288 18221.80 45.29 52688.29 88888.00 2007-10-15 13:14:06.903 288 18221.77 45.25 52688.21 88888.00 2007-10-15 13:14:07.403 288 18221.75 45.34 52688.10 88888.00 2007-10-15 13:14:07.903 288 18221.64 45.39 52688.16 88888.00 2007-10-15 13:14:08.403 288 18221.66 45.32 52688.19 88888.00 2007-10-15 13:14:08.903 288 18221.72 45.39 52688.23 88888.00 2007-10-15 13:14:09.403 288 18221.74 45.32 52688.32 88888.00 2007-10-15 13:14:09.903 288 18221.70 45.26 52688.27 88888.00 2007-10-15 13:14:10.403 288 18221.77 45.22 52688.23 88888.00 2007-10-15 13:14:10.903 288 18221.90 45.24 52688.20 88888.00 2007-10-15 13:14:11.403 288 18221.79 45.26 52688.19 88888.00 2007-10-15 13:14:11.903 288 18221.71 45.23 52688.10 88888.00 2007-10-15 13:14:12.403 288 18221.80 45.12 52688.21 88888.00 2007-10-15 13:14:12.903 288 18221.88 45.15 52688.29 88888.00 2007-10-15 13:14:13.403 288 18221.73 45.22 52688.28 88888.00 2007-10-15 13:14:13.903 288 18221.77 45.21 52688.24 88888.00 2007-10-15 13:14:14.403 288 18221.72 45.16 52688.16 88888.00 2007-10-15 13:14:14.903 288 18221.61 45.13 52688.16 88888.00 2007-10-15 13:14:15.403 288 18221.63 45.07 52688.17 88888.00 2007-10-15 13:14:15.903 288 18221.75 45.08 52688.25 88888.00 2007-10-15 13:14:16.403 288 18221.80 45.10 52688.27 88888.00 2007-10-15 13:14:16.903 288 18221.82 45.13 52688.28 88888.00 2007-10-15 13:14:17.403 288 18221.66 45.22 52688.29 88888.00 2007-10-15 13:14:17.903 288 18221.81 45.24 52688.27 88888.00 2007-10-15 13:14:18.403 288 18221.83 45.25 52688.29 88888.00 2007-10-15 13:14:18.903 288 18221.74 45.29 52688.28 88888.00 2007-10-15 13:14:19.403 288 18221.68 45.29 52688.37 88888.00 2007-10-15 13:14:19.903 288 18221.64 45.32 52688.33 88888.00 2007-10-15 13:14:20.403 288 18221.53 45.36 52688.32 88888.00 2007-10-15 13:14:20.903 288 18221.50 45.29 52688.28 88888.00 2007-10-15 13:14:21.403 288 18221.53 45.21 52688.27 88888.00 2007-10-15 13:14:21.903 288 18221.46 45.26 52688.22 88888.00 2007-10-15 13:14:22.403 288 18221.49 45.24 52688.25 88888.00 2007-10-15 13:14:22.903 288 18221.48 45.32 52688.32 88888.00 2007-10-15 13:14:23.403 288 18221.62 45.37 52688.32 88888.00 2007-10-15 13:14:23.903 288 18221.69 45.38 52688.34 88888.00 2007-10-15 13:14:24.403 288 18221.60 45.28 52688.43 88888.00 2007-10-15 13:14:24.903 288 18221.48 45.25 52688.44 88888.00 2007-10-15 13:14:25.403 288 18221.36 45.29 52688.49 88888.00 2007-10-15 13:14:25.903 288 18221.35 45.32 52688.44 88888.00 2007-10-15 13:14:26.403 288 18221.38 45.39 52688.39 88888.00 2007-10-15 13:14:26.903 288 18221.48 45.37 52688.40 88888.00 2007-10-15 13:14:27.403 288 18221.46 45.36 52688.31 88888.00 2007-10-15 13:14:27.903 288 18221.47 45.39 52688.21 88888.00 2007-10-15 13:14:28.403 288 18221.56 45.39 52688.20 88888.00 2007-10-15 13:14:28.903 288 18221.61 45.35 52688.32 88888.00 2007-10-15 13:14:29.403 288 18221.34 45.36 52688.32 88888.00 2007-10-15 13:14:29.903 288 18221.35 45.37 52688.25 88888.00 2007-10-15 13:14:30.403 288 18221.53 45.31 52688.21 88888.00 2007-10-15 13:14:30.903 288 18221.62 45.35 52688.22 88888.00 2007-10-15 13:14:31.403 288 18221.64 45.32 52688.21 88888.00 2007-10-15 13:14:31.903 288 18221.66 45.33 52688.08 88888.00 2007-10-15 13:14:32.403 288 18221.64 45.39 52688.06 88888.00 2007-10-15 13:14:32.903 288 18221.63 45.44 52688.20 88888.00 2007-10-15 13:14:33.403 288 18221.58 45.52 52688.21 88888.00 2007-10-15 13:14:33.903 288 18221.53 45.46 52688.19 88888.00 2007-10-15 13:14:34.403 288 18221.53 45.49 52688.26 88888.00 2007-10-15 13:14:34.903 288 18221.68 45.57 52688.20 88888.00 2007-10-15 13:14:35.403 288 18221.77 45.57 52688.14 88888.00 2007-10-15 13:14:35.903 288 18221.62 45.47 52688.10 88888.00 2007-10-15 13:14:36.403 288 18221.49 45.39 52688.09 88888.00 2007-10-15 13:14:36.903 288 18221.50 45.40 52687.99 88888.00 2007-10-15 13:14:37.403 288 18221.55 45.44 52687.96 88888.00 2007-10-15 13:14:37.903 288 18221.57 45.48 52688.03 88888.00 2007-10-15 13:14:38.403 288 18221.67 45.54 52688.23 88888.00 2007-10-15 13:14:38.903 288 18221.62 45.47 52688.28 88888.00 2007-10-15 13:14:39.403 288 18221.37 45.43 52688.24 88888.00 2007-10-15 13:14:39.903 288 18221.33 45.41 52688.14 88888.00 2007-10-15 13:14:40.403 288 18221.38 45.41 52688.15 88888.00 2007-10-15 13:14:40.903 288 18221.40 45.40 52688.20 88888.00 2007-10-15 13:14:41.403 288 18221.56 45.39 52688.45 88888.00 2007-10-15 13:14:41.903 288 18221.63 45.43 52688.28 88888.00 2007-10-15 13:14:42.403 288 18221.53 45.45 52688.10 88888.00 2007-10-15 13:14:42.903 288 18221.48 45.42 52688.17 88888.00 2007-10-15 13:14:43.403 288 18221.53 45.39 52688.15 88888.00 2007-10-15 13:14:43.903 288 18221.41 45.33 52688.15 88888.00 2007-10-15 13:14:44.403 288 18221.36 45.38 52688.23 88888.00 2007-10-15 13:14:44.903 288 18221.42 45.35 52688.31 88888.00 2007-10-15 13:14:45.403 288 18221.52 45.39 52688.27 88888.00 2007-10-15 13:14:45.903 288 18221.57 45.34 52688.35 88888.00 2007-10-15 13:14:46.403 288 18221.61 45.28 52688.32 88888.00 2007-10-15 13:14:46.903 288 18221.58 45.25 52688.39 88888.00 2007-10-15 13:14:47.403 288 18221.63 45.28 52688.36 88888.00 2007-10-15 13:14:47.903 288 18221.66 45.29 52688.31 88888.00 2007-10-15 13:14:48.403 288 18221.68 45.32 52688.39 88888.00 2007-10-15 13:14:48.903 288 18221.53 45.38 52688.43 88888.00 2007-10-15 13:14:49.403 288 18221.53 45.36 52688.47 88888.00 2007-10-15 13:14:49.903 288 18221.45 45.36 52688.44 88888.00 2007-10-15 13:14:50.403 288 18221.38 45.33 52688.49 88888.00 2007-10-15 13:14:50.903 288 18221.34 45.37 52688.52 88888.00 2007-10-15 13:14:51.403 288 18221.30 45.32 52688.47 88888.00 2007-10-15 13:14:51.903 288 18221.46 45.37 52688.38 88888.00 2007-10-15 13:14:52.403 288 18221.56 45.33 52688.51 88888.00 2007-10-15 13:14:52.903 288 18221.38 45.27 52688.63 88888.00 2007-10-15 13:14:53.403 288 18221.44 45.32 52688.47 88888.00 2007-10-15 13:14:53.903 288 18221.25 45.39 52688.36 88888.00 2007-10-15 13:14:54.403 288 18221.28 45.40 52688.39 88888.00 2007-10-15 13:14:54.903 288 18221.30 45.41 52688.45 88888.00 2007-10-15 13:14:55.403 288 18221.34 45.43 52688.44 88888.00 2007-10-15 13:14:55.903 288 18221.46 45.45 52688.40 88888.00 2007-10-15 13:14:56.403 288 18221.52 45.48 52688.46 88888.00 2007-10-15 13:14:56.903 288 18221.45 45.54 52688.47 88888.00 2007-10-15 13:14:57.403 288 18221.29 45.55 52688.47 88888.00 2007-10-15 13:14:57.903 288 18221.18 45.49 52688.52 88888.00 2007-10-15 13:14:58.403 288 18221.22 45.44 52688.51 88888.00 2007-10-15 13:14:58.903 288 18221.19 45.40 52688.49 88888.00 2007-10-15 13:14:59.403 288 18221.16 45.38 52688.45 88888.00 2007-10-15 13:14:59.903 288 18221.22 45.37 52688.43 88888.00 2007-10-15 13:15:00.403 288 18221.19 45.37 52688.48 88888.00 2007-10-15 13:15:00.903 288 18221.09 45.42 52688.52 88888.00 2007-10-15 13:15:01.403 288 18221.15 45.49 52688.56 88888.00 2007-10-15 13:15:01.903 288 18220.83 45.48 52688.57 88888.00 2007-10-15 13:15:02.403 288 18220.75 45.43 52688.56 88888.00 2007-10-15 13:15:02.903 288 18220.71 45.46 52688.57 88888.00 2007-10-15 13:15:03.403 288 18220.96 45.47 52688.51 88888.00 2007-10-15 13:15:03.903 288 18221.25 45.52 52688.45 88888.00 2007-10-15 13:15:04.403 288 18221.24 45.53 52688.43 88888.00 2007-10-15 13:15:04.903 288 18221.16 45.46 52688.46 88888.00 2007-10-15 13:15:05.403 288 18221.25 45.49 52688.49 88888.00 2007-10-15 13:15:05.903 288 18221.28 45.48 52688.47 88888.00 2007-10-15 13:15:06.403 288 18221.24 45.52 52688.40 88888.00 2007-10-15 13:15:06.903 288 18221.25 45.54 52688.44 88888.00 2007-10-15 13:15:07.403 288 18221.24 45.57 52688.45 88888.00 2007-10-15 13:15:07.903 288 18221.22 45.57 52688.42 88888.00 2007-10-15 13:15:08.403 288 18221.19 45.52 52688.35 88888.00 2007-10-15 13:15:08.903 288 18221.14 45.61 52688.42 88888.00 2007-10-15 13:15:09.403 288 18221.20 45.69 52688.43 88888.00 2007-10-15 13:15:09.903 288 18221.18 45.64 52688.50 88888.00 2007-10-15 13:15:10.403 288 18221.20 45.64 52688.51 88888.00 2007-10-15 13:15:10.903 288 18221.13 45.62 52688.45 88888.00 2007-10-15 13:15:11.403 288 18220.97 45.67 52688.42 88888.00 2007-10-15 13:15:11.903 288 18221.11 45.61 52688.27 88888.00 2007-10-15 13:15:12.403 288 18221.01 45.60 52688.25 88888.00 2007-10-15 13:15:12.903 288 18221.07 45.62 52688.32 88888.00 2007-10-15 13:15:13.403 288 18221.22 45.54 52688.29 88888.00 2007-10-15 13:15:13.903 288 18221.12 45.60 52688.35 88888.00 2007-10-15 13:15:14.403 288 18221.11 45.67 52688.50 88888.00 2007-10-15 13:15:14.903 288 18221.17 45.65 52688.48 88888.00 2007-10-15 13:15:15.403 288 18221.16 45.63 52688.50 88888.00 2007-10-15 13:15:15.903 288 18221.16 45.62 52688.49 88888.00 2007-10-15 13:15:16.403 288 18221.23 45.60 52688.52 88888.00 2007-10-15 13:15:16.903 288 18221.13 45.51 52688.64 88888.00 2007-10-15 13:15:17.403 288 18221.07 45.51 52688.58 88888.00 2007-10-15 13:15:17.903 288 18221.05 45.54 52688.56 88888.00 2007-10-15 13:15:18.403 288 18221.04 45.70 52688.57 88888.00 2007-10-15 13:15:18.903 288 18221.07 45.69 52688.55 88888.00 2007-10-15 13:15:19.403 288 18221.02 45.71 52688.45 88888.00 2007-10-15 13:15:19.903 288 18221.04 45.72 52688.37 88888.00 2007-10-15 13:15:20.403 288 18221.22 45.55 52688.47 88888.00 2007-10-15 13:15:20.903 288 18221.19 45.55 52688.47 88888.00 2007-10-15 13:15:21.403 288 18221.12 45.64 52688.44 88888.00 2007-10-15 13:15:21.903 288 18221.13 45.58 52688.45 88888.00 2007-10-15 13:15:22.403 288 18221.03 45.65 52688.51 88888.00 2007-10-15 13:15:22.903 288 18220.94 45.65 52688.58 88888.00 2007-10-15 13:15:23.403 288 18220.96 45.65 52688.54 88888.00 2007-10-15 13:15:23.903 288 18221.09 45.58 52688.54 88888.00 2007-10-15 13:15:24.403 288 18221.09 45.59 52688.58 88888.00 2007-10-15 13:15:24.903 288 18221.09 45.66 52688.49 88888.00 2007-10-15 13:15:25.403 288 18221.18 45.63 52688.43 88888.00 2007-10-15 13:15:25.903 288 18221.09 45.60 52688.40 88888.00 2007-10-15 13:15:26.403 288 18221.17 45.56 52688.34 88888.00 2007-10-15 13:15:26.903 288 18221.27 45.61 52688.42 88888.00 2007-10-15 13:15:27.403 288 18220.94 45.63 52688.50 88888.00 2007-10-15 13:15:27.903 288 18220.65 45.57 52688.44 88888.00 2007-10-15 13:15:28.403 288 18220.88 45.51 52688.31 88888.00 2007-10-15 13:15:28.903 288 18221.09 45.57 52688.35 88888.00 2007-10-15 13:15:29.403 288 18220.84 45.53 52688.33 88888.00 2007-10-15 13:15:29.903 288 18220.60 45.48 52688.35 88888.00 2007-10-15 13:15:30.403 288 18220.91 45.48 52688.44 88888.00 2007-10-15 13:15:30.903 288 18221.03 45.47 52688.43 88888.00 2007-10-15 13:15:31.403 288 18221.16 45.43 52688.48 88888.00 2007-10-15 13:15:31.903 288 18221.13 45.44 52688.61 88888.00 2007-10-15 13:15:32.403 288 18220.98 45.44 52688.74 88888.00 2007-10-15 13:15:32.903 288 18220.99 45.43 52688.60 88888.00 2007-10-15 13:15:33.403 288 18221.03 45.47 52688.52 88888.00 2007-10-15 13:15:33.903 288 18220.93 45.46 52688.48 88888.00 2007-10-15 13:15:34.403 288 18220.93 45.39 52688.56 88888.00 2007-10-15 13:15:34.903 288 18220.96 45.46 52688.61 88888.00 2007-10-15 13:15:35.403 288 18220.97 45.43 52688.58 88888.00 2007-10-15 13:15:35.903 288 18221.06 45.40 52688.63 88888.00 2007-10-15 13:15:36.403 288 18220.97 45.39 52688.67 88888.00 2007-10-15 13:15:36.903 288 18220.93 45.37 52688.71 88888.00 2007-10-15 13:15:37.403 288 18220.92 45.40 52688.58 88888.00 2007-10-15 13:15:37.903 288 18221.08 45.41 52688.50 88888.00 2007-10-15 13:15:38.403 288 18221.23 45.51 52688.47 88888.00 2007-10-15 13:15:38.903 288 18221.08 45.46 52688.46 88888.00 2007-10-15 13:15:39.403 288 18221.06 45.35 52688.46 88888.00 2007-10-15 13:15:39.903 288 18221.09 45.41 52688.50 88888.00 2007-10-15 13:15:40.403 288 18220.97 45.41 52688.55 88888.00 2007-10-15 13:15:40.903 288 18221.08 45.39 52688.61 88888.00 2007-10-15 13:15:41.403 288 18221.19 45.40 52688.56 88888.00 2007-10-15 13:15:41.903 288 18221.13 45.42 52688.45 88888.00 2007-10-15 13:15:42.403 288 18221.11 45.38 52688.51 88888.00 2007-10-15 13:15:42.903 288 18221.04 45.42 52688.58 88888.00 2007-10-15 13:15:43.403 288 18221.09 45.41 52688.56 88888.00 2007-10-15 13:15:43.903 288 18220.98 45.35 52688.44 88888.00 2007-10-15 13:15:44.403 288 18220.99 45.35 52688.31 88888.00 2007-10-15 13:15:44.903 288 18221.11 45.35 52688.33 88888.00 2007-10-15 13:15:45.403 288 18221.19 45.39 52688.29 88888.00 2007-10-15 13:15:45.903 288 18221.19 45.33 52688.23 88888.00 2007-10-15 13:15:46.403 288 18221.14 45.34 52688.26 88888.00 2007-10-15 13:15:46.903 288 18220.99 45.32 52688.27 88888.00 2007-10-15 13:15:47.403 288 18220.94 45.34 52688.25 88888.00 2007-10-15 13:15:47.903 288 18221.08 45.34 52688.33 88888.00 2007-10-15 13:15:48.403 288 18221.26 45.32 52688.40 88888.00 2007-10-15 13:15:48.903 288 18221.27 45.26 52688.36 88888.00 2007-10-15 13:15:49.403 288 18221.29 45.27 52688.54 88888.00 2007-10-15 13:15:49.903 288 18221.28 45.33 52688.50 88888.00 2007-10-15 13:15:50.403 288 18221.28 45.38 52688.42 88888.00 2007-10-15 13:15:50.903 288 18221.44 45.28 52688.37 88888.00 2007-10-15 13:15:51.403 288 18221.52 45.26 52688.37 88888.00 2007-10-15 13:15:51.903 288 18221.50 45.23 52688.34 88888.00 2007-10-15 13:15:52.403 288 18221.39 45.16 52688.43 88888.00 2007-10-15 13:15:52.903 288 18221.36 45.15 52688.50 88888.00 2007-10-15 13:15:53.403 288 18221.27 45.23 52688.51 88888.00 2007-10-15 13:15:53.903 288 18221.34 45.37 52688.57 88888.00 2007-10-15 13:15:54.403 288 18221.18 45.39 52688.50 88888.00 2007-10-15 13:15:54.903 288 18221.11 45.31 52688.49 88888.00 2007-10-15 13:15:55.403 288 18221.11 45.23 52688.55 88888.00 2007-10-15 13:15:55.903 288 18221.14 45.14 52688.61 88888.00 2007-10-15 13:15:56.403 288 18221.12 45.21 52688.50 88888.00 2007-10-15 13:15:56.903 288 18221.07 45.14 52688.46 88888.00 2007-10-15 13:15:57.403 288 18221.06 45.11 52688.44 88888.00 2007-10-15 13:15:57.903 288 18220.99 45.03 52688.47 88888.00 2007-10-15 13:15:58.403 288 18220.74 45.05 52688.63 88888.00 2007-10-15 13:15:58.903 288 18220.82 45.14 52688.69 88888.00 2007-10-15 13:15:59.403 288 18220.98 45.22 52688.62 88888.00 2007-10-15 13:15:59.903 288 18220.98 45.19 52688.57 88888.00 2007-10-15 13:16:00.403 288 18221.03 45.14 52688.54 88888.00 2007-10-15 13:16:00.903 288 18221.16 45.11 52688.48 88888.00 2007-10-15 13:16:01.403 288 18221.23 45.13 52688.55 88888.00 2007-10-15 13:16:01.903 288 18221.09 45.12 52688.54 88888.00 2007-10-15 13:16:02.403 288 18221.17 45.15 52688.51 88888.00 2007-10-15 13:16:02.903 288 18221.35 45.11 52688.51 88888.00 2007-10-15 13:16:03.403 288 18221.33 45.05 52688.50 88888.00 2007-10-15 13:16:03.903 288 18221.16 45.07 52688.55 88888.00 2007-10-15 13:16:04.403 288 18221.19 45.08 52688.64 88888.00 2007-10-15 13:16:04.903 288 18221.11 45.09 52688.72 88888.00 2007-10-15 13:16:05.403 288 18221.07 45.18 52688.62 88888.00 2007-10-15 13:16:05.903 288 18221.01 45.26 52688.60 88888.00 2007-10-15 13:16:06.403 288 18221.05 45.24 52688.56 88888.00 2007-10-15 13:16:06.903 288 18221.06 45.15 52688.70 88888.00 2007-10-15 13:16:07.403 288 18221.11 45.16 52688.63 88888.00 2007-10-15 13:16:07.903 288 18221.18 45.24 52688.51 88888.00 2007-10-15 13:16:08.403 288 18221.29 45.15 52688.42 88888.00 2007-10-15 13:16:08.903 288 18221.28 45.06 52688.35 88888.00 2007-10-15 13:16:09.403 288 18221.26 45.11 52688.31 88888.00 2007-10-15 13:16:09.903 288 18221.20 45.07 52688.32 88888.00 2007-10-15 13:16:10.403 288 18221.07 45.10 52688.32 88888.00 2007-10-15 13:16:10.903 288 18221.09 45.18 52688.29 88888.00 2007-10-15 13:16:11.403 288 18220.96 45.12 52688.29 88888.00 2007-10-15 13:16:11.903 288 18220.96 45.10 52688.46 88888.00 2007-10-15 13:16:12.403 288 18220.92 45.06 52688.51 88888.00 2007-10-15 13:16:12.903 288 18221.22 45.06 52688.47 88888.00 2007-10-15 13:16:13.403 288 18221.30 45.06 52688.43 88888.00 2007-10-15 13:16:13.903 288 18221.37 45.02 52688.40 88888.00 2007-10-15 13:16:14.403 288 18221.27 44.99 52688.42 88888.00 2007-10-15 13:16:14.903 288 18221.33 45.00 52688.45 88888.00 2007-10-15 13:16:15.403 288 18221.20 44.98 52688.43 88888.00 2007-10-15 13:16:15.903 288 18221.16 44.96 52688.34 88888.00 2007-10-15 13:16:16.403 288 18221.35 44.96 52688.28 88888.00 2007-10-15 13:16:16.903 288 18221.52 44.91 52688.28 88888.00 2007-10-15 13:16:17.403 288 18221.51 44.88 52688.35 88888.00 2007-10-15 13:16:17.903 288 18221.46 44.92 52688.46 88888.00 2007-10-15 13:16:18.403 288 18221.39 44.96 52688.50 88888.00 2007-10-15 13:16:18.903 288 18221.44 44.99 52688.44 88888.00 2007-10-15 13:16:19.403 288 18221.49 45.04 52688.50 88888.00 2007-10-15 13:16:19.903 288 18221.44 45.05 52688.44 88888.00 2007-10-15 13:16:20.403 288 18221.47 44.98 52688.45 88888.00 2007-10-15 13:16:20.903 288 18221.56 45.02 52688.43 88888.00 2007-10-15 13:16:21.403 288 18221.59 45.08 52688.47 88888.00 2007-10-15 13:16:21.903 288 18221.73 45.02 52688.48 88888.00 2007-10-15 13:16:22.403 288 18221.77 44.92 52688.51 88888.00 2007-10-15 13:16:22.903 288 18221.75 44.86 52688.61 88888.00 2007-10-15 13:16:23.403 288 18221.70 44.85 52688.54 88888.00 2007-10-15 13:16:23.903 288 18221.63 44.82 52688.56 88888.00 2007-10-15 13:16:24.403 288 18221.64 44.78 52688.54 88888.00 2007-10-15 13:16:24.903 288 18221.66 44.76 52688.50 88888.00 2007-10-15 13:16:25.403 288 18221.63 44.77 52688.40 88888.00 2007-10-15 13:16:25.903 288 18221.58 44.74 52688.47 88888.00 2007-10-15 13:16:26.403 288 18221.63 44.81 52688.50 88888.00 2007-10-15 13:16:26.903 288 18221.66 44.84 52688.50 88888.00 2007-10-15 13:16:27.403 288 18221.57 44.76 52688.49 88888.00 2007-10-15 13:16:27.903 288 18221.59 44.73 52688.46 88888.00 2007-10-15 13:16:28.403 288 18221.55 44.77 52688.43 88888.00 2007-10-15 13:16:28.903 288 18221.57 44.78 52688.45 88888.00 2007-10-15 13:16:29.403 288 18221.63 44.79 52688.58 88888.00 2007-10-15 13:16:29.903 288 18221.64 44.80 52688.61 88888.00 2007-10-15 13:16:30.403 288 18221.62 44.76 52688.62 88888.00 2007-10-15 13:16:30.903 288 18221.55 44.68 52688.63 88888.00 2007-10-15 13:16:31.403 288 18221.57 44.69 52688.60 88888.00 2007-10-15 13:16:31.903 288 18221.63 44.65 52688.57 88888.00 2007-10-15 13:16:32.403 288 18221.55 44.68 52688.60 88888.00 2007-10-15 13:16:32.903 288 18221.47 44.66 52688.48 88888.00 2007-10-15 13:16:33.403 288 18221.51 44.62 52688.46 88888.00 2007-10-15 13:16:33.903 288 18221.57 44.66 52688.45 88888.00 2007-10-15 13:16:34.403 288 18221.48 44.64 52688.42 88888.00 2007-10-15 13:16:34.903 288 18221.45 44.62 52688.43 88888.00 2007-10-15 13:16:35.403 288 18221.39 44.57 52688.45 88888.00 2007-10-15 13:16:35.903 288 18221.52 44.58 52688.45 88888.00 2007-10-15 13:16:36.403 288 18221.72 44.64 52688.43 88888.00 2007-10-15 13:16:36.903 288 18221.84 44.63 52688.42 88888.00 2007-10-15 13:16:37.403 288 18221.87 44.63 52688.36 88888.00 2007-10-15 13:16:37.903 288 18221.83 44.62 52688.40 88888.00 2007-10-15 13:16:38.403 288 18221.72 44.58 52688.38 88888.00 2007-10-15 13:16:38.903 288 18221.60 44.57 52688.32 88888.00 2007-10-15 13:16:39.403 288 18221.55 44.58 52688.39 88888.00 2007-10-15 13:16:39.903 288 18221.71 44.64 52688.40 88888.00 2007-10-15 13:16:40.403 288 18221.75 44.63 52688.36 88888.00 2007-10-15 13:16:40.903 288 18221.84 44.60 52688.37 88888.00 2007-10-15 13:16:41.403 288 18221.79 44.58 52688.39 88888.00 2007-10-15 13:16:41.903 288 18221.84 44.58 52688.34 88888.00 2007-10-15 13:16:42.403 288 18221.87 44.52 52688.26 88888.00 2007-10-15 13:16:42.903 288 18221.90 44.53 52688.28 88888.00 2007-10-15 13:16:43.403 288 18221.78 44.63 52688.45 88888.00 2007-10-15 13:16:43.903 288 18221.83 44.59 52688.46 88888.00 2007-10-15 13:16:44.403 288 18221.91 44.62 52688.35 88888.00 2007-10-15 13:16:44.903 288 18221.82 44.65 52688.37 88888.00 2007-10-15 13:16:45.403 288 18221.75 44.67 52688.50 88888.00 2007-10-15 13:16:45.903 288 18221.78 44.69 52688.50 88888.00 2007-10-15 13:16:46.403 288 18221.79 44.75 52688.46 88888.00 2007-10-15 13:16:46.903 288 18221.82 44.79 52688.42 88888.00 2007-10-15 13:16:47.403 288 18221.90 44.71 52688.40 88888.00 2007-10-15 13:16:47.903 288 18221.78 44.60 52688.43 88888.00 2007-10-15 13:16:48.403 288 18221.42 44.60 52688.40 88888.00 2007-10-15 13:16:48.903 288 18221.20 44.66 52688.29 88888.00 2007-10-15 13:16:49.403 288 18221.53 44.62 52688.23 88888.00 2007-10-15 13:16:49.903 288 18221.77 44.66 52688.31 88888.00 2007-10-15 13:16:50.403 288 18221.81 44.72 52688.33 88888.00 2007-10-15 13:16:50.903 288 18221.84 44.72 52688.21 88888.00 2007-10-15 13:16:51.403 288 18221.81 44.67 52688.14 88888.00 2007-10-15 13:16:51.903 288 18221.77 44.62 52688.16 88888.00 2007-10-15 13:16:52.403 288 18221.82 44.61 52688.22 88888.00 2007-10-15 13:16:52.903 288 18221.89 44.67 52688.24 88888.00 2007-10-15 13:16:53.403 288 18221.95 44.70 52688.25 88888.00 2007-10-15 13:16:53.903 288 18221.93 44.62 52688.25 88888.00 2007-10-15 13:16:54.403 288 18221.88 44.51 52688.35 88888.00 2007-10-15 13:16:54.903 288 18221.84 44.53 52688.39 88888.00 2007-10-15 13:16:55.403 288 18221.89 44.54 52688.25 88888.00 2007-10-15 13:16:55.903 288 18221.99 44.51 52688.23 88888.00 2007-10-15 13:16:56.403 288 18221.91 44.61 52688.16 88888.00 2007-10-15 13:16:56.903 288 18221.81 44.59 52688.22 88888.00 2007-10-15 13:16:57.403 288 18221.52 44.65 52688.20 88888.00 2007-10-15 13:16:57.903 288 18221.66 44.78 52688.17 88888.00 2007-10-15 13:16:58.403 288 18221.82 44.73 52688.24 88888.00 2007-10-15 13:16:58.903 288 18221.90 44.65 52688.21 88888.00 2007-10-15 13:16:59.403 288 18221.94 44.64 52688.31 88888.00 2007-10-15 13:16:59.903 288 18221.88 44.61 52688.24 88888.00 2007-10-15 13:17:00.403 288 18221.75 44.58 52688.25 88888.00 2007-10-15 13:17:00.903 288 18221.77 44.52 52688.28 88888.00 2007-10-15 13:17:01.403 288 18221.73 44.52 52688.17 88888.00 2007-10-15 13:17:01.903 288 18221.75 44.63 52688.15 88888.00 2007-10-15 13:17:02.403 288 18221.82 44.70 52688.25 88888.00 2007-10-15 13:17:02.903 288 18221.83 44.66 52688.21 88888.00 2007-10-15 13:17:03.403 288 18221.91 44.61 52688.24 88888.00 2007-10-15 13:17:03.903 288 18221.89 44.64 52688.20 88888.00 2007-10-15 13:17:04.403 288 18221.88 44.57 52688.21 88888.00 2007-10-15 13:17:04.903 288 18221.84 44.63 52688.21 88888.00 2007-10-15 13:17:05.403 288 18221.68 44.72 52688.27 88888.00 2007-10-15 13:17:05.903 288 18221.72 44.73 52688.31 88888.00 2007-10-15 13:17:06.403 288 18221.83 44.63 52688.23 88888.00 2007-10-15 13:17:06.903 288 18221.92 44.52 52688.23 88888.00 2007-10-15 13:17:07.403 288 18221.87 44.52 52688.24 88888.00 2007-10-15 13:17:07.903 288 18221.91 44.56 52688.28 88888.00 2007-10-15 13:17:08.403 288 18221.94 44.58 52688.31 88888.00 2007-10-15 13:17:08.903 288 18221.92 44.57 52688.32 88888.00 2007-10-15 13:17:09.403 288 18221.92 44.55 52688.35 88888.00 2007-10-15 13:17:09.903 288 18222.00 44.51 52688.36 88888.00 2007-10-15 13:17:10.403 288 18222.12 44.52 52688.23 88888.00 2007-10-15 13:17:10.903 288 18222.11 44.56 52688.25 88888.00 2007-10-15 13:17:11.403 288 18222.02 44.53 52688.34 88888.00 2007-10-15 13:17:11.903 288 18222.01 44.39 52688.34 88888.00 2007-10-15 13:17:12.403 288 18221.95 44.49 52688.32 88888.00 2007-10-15 13:17:12.903 288 18221.95 44.61 52688.26 88888.00 2007-10-15 13:17:13.403 288 18221.78 44.65 52688.36 88888.00 2007-10-15 13:17:13.903 288 18221.79 44.67 52688.46 88888.00 2007-10-15 13:17:14.403 288 18221.83 44.63 52688.37 88888.00 2007-10-15 13:17:14.903 288 18221.83 44.60 52688.33 88888.00 2007-10-15 13:17:15.403 288 18221.83 44.62 52688.33 88888.00 2007-10-15 13:17:15.903 288 18221.81 44.64 52688.40 88888.00 2007-10-15 13:17:16.403 288 18221.88 44.66 52688.34 88888.00 2007-10-15 13:17:16.903 288 18221.87 44.61 52688.31 88888.00 2007-10-15 13:17:17.403 288 18221.73 44.57 52688.28 88888.00 2007-10-15 13:17:17.903 288 18221.84 44.58 52688.32 88888.00 2007-10-15 13:17:18.403 288 18221.90 44.60 52688.26 88888.00 2007-10-15 13:17:18.903 288 18221.81 44.48 52688.20 88888.00 2007-10-15 13:17:19.403 288 18221.71 44.44 52688.23 88888.00 2007-10-15 13:17:19.903 288 18221.75 44.52 52688.29 88888.00 2007-10-15 13:17:20.403 288 18221.81 44.59 52688.25 88888.00 2007-10-15 13:17:20.903 288 18221.74 44.60 52688.34 88888.00 2007-10-15 13:17:21.403 288 18221.73 44.74 52688.35 88888.00 2007-10-15 13:17:21.903 288 18221.68 44.76 52688.32 88888.00 2007-10-15 13:17:22.403 288 18221.72 44.65 52688.26 88888.00 2007-10-15 13:17:22.903 288 18221.77 44.54 52688.26 88888.00 2007-10-15 13:17:23.403 288 18221.71 44.46 52688.20 88888.00 2007-10-15 13:17:23.903 288 18221.72 44.54 52688.22 88888.00 2007-10-15 13:17:24.403 288 18221.77 44.60 52688.26 88888.00 2007-10-15 13:17:24.903 288 18221.90 44.57 52688.31 88888.00 2007-10-15 13:17:25.403 288 18221.90 44.55 52688.45 88888.00 2007-10-15 13:17:25.903 288 18221.79 44.56 52688.33 88888.00 2007-10-15 13:17:26.403 288 18221.79 44.44 52688.36 88888.00 2007-10-15 13:17:26.903 288 18221.72 44.48 52688.50 88888.00 2007-10-15 13:17:27.403 288 18221.75 44.45 52688.45 88888.00 2007-10-15 13:17:27.903 288 18221.89 44.54 52688.33 88888.00 2007-10-15 13:17:28.403 288 18221.94 44.53 52688.20 88888.00 2007-10-15 13:17:28.903 288 18221.83 44.53 52688.22 88888.00 2007-10-15 13:17:29.403 288 18221.77 44.59 52688.29 88888.00 2007-10-15 13:17:29.903 288 18221.67 44.56 52688.45 88888.00 2007-10-15 13:17:30.403 288 18221.78 44.46 52688.46 88888.00 2007-10-15 13:17:30.903 288 18221.69 44.36 52688.46 88888.00 2007-10-15 13:17:31.403 288 18221.61 44.33 52688.40 88888.00 2007-10-15 13:17:31.903 288 18221.51 44.34 52688.33 88888.00 2007-10-15 13:17:32.403 288 18221.82 44.44 52688.43 88888.00 2007-10-15 13:17:32.903 288 18221.96 44.53 52688.50 88888.00 2007-10-15 13:17:33.403 288 18222.00 44.57 52688.54 88888.00 2007-10-15 13:17:33.903 288 18222.03 44.57 52688.51 88888.00 2007-10-15 13:17:34.403 288 18221.91 44.47 52688.49 88888.00 2007-10-15 13:17:34.903 288 18221.98 44.41 52688.54 88888.00 2007-10-15 13:17:35.403 288 18221.93 44.44 52688.58 88888.00 2007-10-15 13:17:35.903 288 18221.98 44.33 52688.56 88888.00 2007-10-15 13:17:36.403 288 18222.02 44.41 52688.55 88888.00 2007-10-15 13:17:36.903 288 18222.07 44.46 52688.43 88888.00 2007-10-15 13:17:37.403 288 18222.06 44.52 52688.54 88888.00 2007-10-15 13:17:37.903 288 18222.12 44.42 52688.44 88888.00 2007-10-15 13:17:38.403 288 18221.89 44.32 52688.47 88888.00 2007-10-15 13:17:38.903 288 18221.88 44.27 52688.56 88888.00 2007-10-15 13:17:39.403 288 18222.00 44.22 52688.58 88888.00 2007-10-15 13:17:39.903 288 18221.95 44.23 52688.54 88888.00 2007-10-15 13:17:40.403 288 18221.91 44.14 52688.59 88888.00 2007-10-15 13:17:40.903 288 18221.89 44.16 52688.69 88888.00 2007-10-15 13:17:41.403 288 18221.80 44.21 52688.72 88888.00 2007-10-15 13:17:41.903 288 18221.79 44.23 52688.70 88888.00 2007-10-15 13:17:42.403 288 18221.81 44.18 52688.60 88888.00 2007-10-15 13:17:42.903 288 18221.82 44.18 52688.58 88888.00 2007-10-15 13:17:43.403 288 18221.77 44.11 52688.68 88888.00 2007-10-15 13:17:43.903 288 18221.72 44.08 52688.69 88888.00 2007-10-15 13:17:44.403 288 18221.79 44.06 52688.58 88888.00 2007-10-15 13:17:44.903 288 18221.82 44.09 52688.51 88888.00 2007-10-15 13:17:45.403 288 18221.77 44.12 52688.57 88888.00 2007-10-15 13:17:45.903 288 18221.75 44.02 52688.56 88888.00 2007-10-15 13:17:46.403 288 18221.71 44.05 52688.66 88888.00 2007-10-15 13:17:46.903 288 18221.69 44.12 52688.64 88888.00 2007-10-15 13:17:47.403 288 18221.64 44.04 52688.59 88888.00 2007-10-15 13:17:47.903 288 18221.68 43.92 52688.57 88888.00 2007-10-15 13:17:48.403 288 18221.78 43.95 52688.47 88888.00 2007-10-15 13:17:48.903 288 18221.90 43.92 52688.49 88888.00 2007-10-15 13:17:49.403 288 18221.85 43.90 52688.51 88888.00 2007-10-15 13:17:49.903 288 18221.90 43.96 52688.59 88888.00 2007-10-15 13:17:50.403 288 18221.91 44.00 52688.69 88888.00 2007-10-15 13:17:50.903 288 18221.61 44.01 52688.71 88888.00 2007-10-15 13:17:51.403 288 18221.62 43.95 52688.68 88888.00 2007-10-15 13:17:51.903 288 18221.70 43.82 52688.63 88888.00 2007-10-15 13:17:52.403 288 18221.77 43.81 52688.61 88888.00 2007-10-15 13:17:52.903 288 18221.85 43.86 52688.57 88888.00 2007-10-15 13:17:53.403 288 18221.83 43.84 52688.52 88888.00 2007-10-15 13:17:53.903 288 18221.90 43.81 52688.46 88888.00 2007-10-15 13:17:54.403 288 18221.84 43.87 52688.42 88888.00 2007-10-15 13:17:54.903 288 18221.74 43.95 52688.51 88888.00 2007-10-15 13:17:55.403 288 18221.80 43.85 52688.58 88888.00 2007-10-15 13:17:55.903 288 18221.74 43.73 52688.51 88888.00 2007-10-15 13:17:56.403 288 18221.64 43.69 52688.63 88888.00 2007-10-15 13:17:56.903 288 18221.67 43.78 52688.78 88888.00 2007-10-15 13:17:57.403 288 18221.74 43.74 52688.70 88888.00 2007-10-15 13:17:57.903 288 18221.87 43.76 52688.71 88888.00 2007-10-15 13:17:58.403 288 18221.87 43.87 52688.70 88888.00 2007-10-15 13:17:58.903 288 18221.85 43.81 52688.71 88888.00 2007-10-15 13:17:59.403 288 18221.83 43.71 52688.67 88888.00 2007-10-15 13:17:59.903 288 18221.73 43.72 52688.58 88888.00 2007-10-15 13:18:00.403 288 18221.73 43.76 52688.54 88888.00 2007-10-15 13:18:00.903 288 18221.77 43.72 52688.60 88888.00 2007-10-15 13:18:01.403 288 18221.74 43.73 52688.46 88888.00 2007-10-15 13:18:01.903 288 18221.77 43.80 52688.38 88888.00 2007-10-15 13:18:02.403 288 18221.71 43.80 52688.35 88888.00 2007-10-15 13:18:02.903 288 18221.90 43.82 52688.34 88888.00 2007-10-15 13:18:03.403 288 18221.83 43.75 52688.42 88888.00 2007-10-15 13:18:03.903 288 18221.82 43.72 52688.42 88888.00 2007-10-15 13:18:04.403 288 18221.77 43.71 52688.38 88888.00 2007-10-15 13:18:04.903 288 18221.83 43.81 52688.40 88888.00 2007-10-15 13:18:05.400 288 18221.81 43.81 52688.42 88888.00 2007-10-15 13:18:05.900 288 18221.84 43.86 52688.40 88888.00 2007-10-15 13:18:06.400 288 18221.87 43.88 52688.38 88888.00 2007-10-15 13:18:06.900 288 18221.89 43.78 52688.35 88888.00 2007-10-15 13:18:07.400 288 18221.85 43.78 52688.44 88888.00 2007-10-15 13:18:07.900 288 18221.81 43.79 52688.44 88888.00 2007-10-15 13:18:08.400 288 18221.84 43.77 52688.44 88888.00 2007-10-15 13:18:08.900 288 18221.85 43.86 52688.43 88888.00 2007-10-15 13:18:09.400 288 18221.91 43.87 52688.51 88888.00 2007-10-15 13:18:09.900 288 18221.85 43.84 52688.39 88888.00 2007-10-15 13:18:10.400 288 18221.89 43.82 52688.42 88888.00 2007-10-15 13:18:10.900 288 18221.87 43.88 52688.51 88888.00 2007-10-15 13:18:11.400 288 18221.91 43.78 52688.54 88888.00 2007-10-15 13:18:11.900 288 18221.92 43.75 52688.47 88888.00 2007-10-15 13:18:12.400 288 18222.01 43.82 52688.43 88888.00 2007-10-15 13:18:12.900 288 18222.02 43.85 52688.44 88888.00 2007-10-15 13:18:13.400 288 18221.98 43.84 52688.43 88888.00 2007-10-15 13:18:13.900 288 18221.99 43.82 52688.35 88888.00 2007-10-15 13:18:14.400 288 18221.92 43.85 52688.42 88888.00 2007-10-15 13:18:14.900 288 18221.95 43.81 52688.50 88888.00 2007-10-15 13:18:15.400 288 18221.99 43.82 52688.56 88888.00 2007-10-15 13:18:15.900 288 18221.89 43.84 52688.55 88888.00 2007-10-15 13:18:16.400 288 18222.04 43.87 52688.54 88888.00 2007-10-15 13:18:16.900 288 18222.00 43.81 52688.54 88888.00 2007-10-15 13:18:17.400 288 18221.95 43.72 52688.42 88888.00 2007-10-15 13:18:17.900 288 18221.91 43.81 52688.33 88888.00 2007-10-15 13:18:18.400 288 18221.81 43.79 52688.42 88888.00 2007-10-15 13:18:18.900 288 18221.81 43.77 52688.62 88888.00 2007-10-15 13:18:19.400 288 18221.77 43.75 52688.59 88888.00 2007-10-15 13:18:19.900 288 18221.78 43.78 52688.57 88888.00 2007-10-15 13:18:20.400 288 18221.80 43.82 52688.52 88888.00 2007-10-15 13:18:20.900 288 18221.92 43.80 52688.55 88888.00 2007-10-15 13:18:21.400 288 18221.89 43.71 52688.40 88888.00 2007-10-15 13:18:21.900 288 18221.74 43.68 52688.39 88888.00 2007-10-15 13:18:22.400 288 18221.74 43.73 52688.43 88888.00 2007-10-15 13:18:22.900 288 18221.75 43.82 52688.51 88888.00 2007-10-15 13:18:23.400 288 18221.85 43.77 52688.54 88888.00 2007-10-15 13:18:23.900 288 18221.91 43.73 52688.60 88888.00 2007-10-15 13:18:24.400 288 18221.99 43.62 52688.73 88888.00 2007-10-15 13:18:24.900 288 18221.94 43.65 52688.68 88888.00 2007-10-15 13:18:25.400 288 18221.95 43.71 52688.58 88888.00 2007-10-15 13:18:25.900 288 18221.87 43.67 52688.58 88888.00 2007-10-15 13:18:26.400 288 18221.84 43.70 52688.69 88888.00 2007-10-15 13:18:26.900 288 18221.90 43.71 52688.67 88888.00 2007-10-15 13:18:27.400 288 18221.90 43.73 52688.69 88888.00 2007-10-15 13:18:27.900 288 18221.91 43.78 52688.67 88888.00 2007-10-15 13:18:28.400 288 18221.90 43.76 52688.59 88888.00 2007-10-15 13:18:28.900 288 18221.80 43.73 52688.64 88888.00 2007-10-15 13:18:29.400 288 18221.79 43.67 52688.71 88888.00 2007-10-15 13:18:29.900 288 18221.74 43.64 52688.60 88888.00 2007-10-15 13:18:30.400 288 18221.72 43.59 52688.66 88888.00 2007-10-15 13:18:30.900 288 18221.72 43.62 52688.68 88888.00 2007-10-15 13:18:31.400 288 18221.77 43.68 52688.64 88888.00 2007-10-15 13:18:31.900 288 18221.56 43.71 52688.61 88888.00 2007-10-15 13:18:32.400 288 18221.74 43.70 52688.69 88888.00 2007-10-15 13:18:32.900 288 18221.88 43.75 52688.68 88888.00 2007-10-15 13:18:33.400 288 18221.80 43.76 52688.69 88888.00 2007-10-15 13:18:33.900 288 18221.80 43.78 52688.63 88888.00 2007-10-15 13:18:34.400 288 18221.90 43.69 52688.51 88888.00 2007-10-15 13:18:34.900 288 18221.92 43.58 52688.43 88888.00 2007-10-15 13:18:35.400 288 18221.95 43.63 52688.45 88888.00 2007-10-15 13:18:35.900 288 18221.91 43.59 52688.46 88888.00 2007-10-15 13:18:36.400 288 18221.95 43.64 52688.47 88888.00 2007-10-15 13:18:36.900 288 18221.93 43.66 52688.38 88888.00 2007-10-15 13:18:37.400 288 18221.87 43.64 52688.47 88888.00 2007-10-15 13:18:37.900 288 18221.67 43.67 52688.46 88888.00 2007-10-15 13:18:38.400 288 18221.63 43.69 52688.45 88888.00 2007-10-15 13:18:38.900 288 18221.58 43.64 52688.47 88888.00 2007-10-15 13:18:39.400 288 18221.61 43.58 52688.36 88888.00 2007-10-15 13:18:39.900 288 18221.81 43.56 52688.36 88888.00 2007-10-15 13:18:40.400 288 18221.82 43.55 52688.34 88888.00 2007-10-15 13:18:40.900 288 18221.85 43.55 52688.29 88888.00 2007-10-15 13:18:41.400 288 18221.82 43.70 52688.26 88888.00 2007-10-15 13:18:41.900 288 18221.78 43.70 52688.27 88888.00 2007-10-15 13:18:42.400 288 18221.58 43.68 52688.33 88888.00 2007-10-15 13:18:42.900 288 18221.70 43.67 52688.23 88888.00 2007-10-15 13:18:43.400 288 18221.79 43.68 52688.21 88888.00 2007-10-15 13:18:43.900 288 18221.79 43.69 52688.21 88888.00 2007-10-15 13:18:44.400 288 18221.81 43.74 52688.20 88888.00 2007-10-15 13:18:44.900 288 18221.79 43.70 52688.33 88888.00 2007-10-15 13:18:45.400 288 18221.59 43.61 52688.28 88888.00 2007-10-15 13:18:45.900 288 18221.79 43.68 52688.32 88888.00 2007-10-15 13:18:46.400 288 18222.03 43.73 52688.34 88888.00 2007-10-15 13:18:46.900 288 18221.95 43.74 52688.38 88888.00 2007-10-15 13:18:47.400 288 18221.78 43.78 52688.35 88888.00 2007-10-15 13:18:47.900 288 18221.81 43.77 52688.28 88888.00 2007-10-15 13:18:48.400 288 18221.83 43.72 52688.16 88888.00 2007-10-15 13:18:48.900 288 18221.79 43.67 52688.14 88888.00 2007-10-15 13:18:49.400 288 18221.80 43.66 52688.15 88888.00 2007-10-15 13:18:49.900 288 18221.89 43.60 52688.15 88888.00 2007-10-15 13:18:50.400 288 18221.84 43.60 52688.27 88888.00 2007-10-15 13:18:50.900 288 18221.83 43.61 52688.26 88888.00 2007-10-15 13:18:51.400 288 18221.80 43.66 52688.19 88888.00 2007-10-15 13:18:51.900 288 18221.82 43.67 52688.17 88888.00 2007-10-15 13:18:52.400 288 18221.79 43.61 52688.23 88888.00 2007-10-15 13:18:52.900 288 18221.82 43.62 52688.23 88888.00 2007-10-15 13:18:53.400 288 18221.82 43.63 52688.25 88888.00 2007-10-15 13:18:53.900 288 18221.82 43.65 52688.13 88888.00 2007-10-15 13:18:54.400 288 18221.89 43.63 52688.06 88888.00 2007-10-15 13:18:54.900 288 18221.89 43.59 52688.03 88888.00 2007-10-15 13:18:55.400 288 18221.85 43.58 52687.93 88888.00 2007-10-15 13:18:55.900 288 18221.89 43.51 52687.92 88888.00 2007-10-15 13:18:56.400 288 18221.71 43.54 52688.02 88888.00 2007-10-15 13:18:56.900 288 18221.80 43.49 52688.28 88888.00 2007-10-15 13:18:57.400 288 18221.90 43.57 52688.23 88888.00 2007-10-15 13:18:57.900 288 18221.94 43.58 52688.12 88888.00 2007-10-15 13:18:58.400 288 18221.95 43.54 52688.08 88888.00 2007-10-15 13:18:58.900 288 18222.14 43.44 52688.05 88888.00 2007-10-15 13:18:59.400 288 18222.07 43.42 52688.10 88888.00 2007-10-15 13:18:59.900 288 18222.00 43.45 52688.12 88888.00 2007-10-15 13:19:00.400 288 18222.04 43.54 52688.12 88888.00 2007-10-15 13:19:00.900 288 18221.95 43.57 52688.04 88888.00 2007-10-15 13:19:01.400 288 18222.03 43.57 52688.05 88888.00 2007-10-15 13:19:01.900 288 18221.99 43.64 52688.02 88888.00 2007-10-15 13:19:02.400 288 18221.70 43.67 52687.90 88888.00 2007-10-15 13:19:02.900 288 18221.88 43.67 52687.93 88888.00 2007-10-15 13:19:03.400 288 18221.93 43.77 52687.99 88888.00 2007-10-15 13:19:03.900 288 18221.80 43.74 52688.00 88888.00 2007-10-15 13:19:04.400 288 18221.81 43.71 52688.00 88888.00 2007-10-15 13:19:04.900 288 18221.82 43.76 52688.03 88888.00 2007-10-15 13:19:05.400 288 18221.90 43.86 52687.91 88888.00 2007-10-15 13:19:05.900 288 18221.93 43.86 52687.89 88888.00 2007-10-15 13:19:06.400 288 18221.89 43.81 52687.97 88888.00 2007-10-15 13:19:06.900 288 18221.88 43.81 52688.02 88888.00 2007-10-15 13:19:07.400 288 18221.93 43.68 52687.97 88888.00 2007-10-15 13:19:07.900 288 18222.03 43.66 52687.97 88888.00 2007-10-15 13:19:08.400 288 18222.07 43.63 52687.96 88888.00 2007-10-15 13:19:08.900 288 18222.13 43.75 52687.96 88888.00 2007-10-15 13:19:09.400 288 18221.96 43.75 52688.06 88888.00 2007-10-15 13:19:09.900 288 18221.96 43.68 52688.10 88888.00 2007-10-15 13:19:10.400 288 18221.99 43.70 52688.04 88888.00 2007-10-15 13:19:10.900 288 18222.15 43.82 52687.88 88888.00 2007-10-15 13:19:11.400 288 18222.23 43.87 52687.90 88888.00 2007-10-15 13:19:11.900 288 18222.05 43.86 52688.00 88888.00 2007-10-15 13:19:12.400 288 18222.03 43.81 52687.99 88888.00 2007-10-15 13:19:12.900 288 18221.98 43.79 52687.87 88888.00 2007-10-15 13:19:13.400 288 18221.79 43.76 52687.87 88888.00 2007-10-15 13:19:13.900 288 18221.99 43.68 52687.86 88888.00 2007-10-15 13:19:14.400 288 18222.06 43.68 52687.88 88888.00 2007-10-15 13:19:14.900 288 18222.09 43.71 52687.99 88888.00 2007-10-15 13:19:15.400 288 18221.99 43.63 52687.94 88888.00 2007-10-15 13:19:15.900 288 18221.81 43.71 52687.97 88888.00 2007-10-15 13:19:16.400 288 18222.02 43.67 52688.00 88888.00 2007-10-15 13:19:16.900 288 18222.20 43.65 52688.08 88888.00 2007-10-15 13:19:17.400 288 18222.27 43.66 52688.05 88888.00 2007-10-15 13:19:17.900 288 18222.11 43.65 52688.03 88888.00 2007-10-15 13:19:18.400 288 18222.13 43.62 52688.00 88888.00 2007-10-15 13:19:18.900 288 18222.25 43.61 52688.13 88888.00 2007-10-15 13:19:19.400 288 18222.16 43.55 52688.20 88888.00 2007-10-15 13:19:19.900 288 18221.99 43.48 52688.12 88888.00 2007-10-15 13:19:20.400 288 18221.87 43.56 52688.02 88888.00 2007-10-15 13:19:20.900 288 18222.07 43.66 52687.91 88888.00 2007-10-15 13:19:21.400 288 18222.26 43.71 52687.98 88888.00 2007-10-15 13:19:21.900 288 18222.26 43.71 52688.19 88888.00 2007-10-15 13:19:22.400 288 18222.24 43.64 52688.29 88888.00 2007-10-15 13:19:22.900 288 18222.21 43.61 52688.22 88888.00 2007-10-15 13:19:23.400 288 18222.13 43.58 52688.33 88888.00 2007-10-15 13:19:23.900 288 18222.24 43.56 52688.42 88888.00 2007-10-15 13:19:24.400 288 18222.22 43.63 52688.45 88888.00 2007-10-15 13:19:24.900 288 18222.31 43.57 52688.34 88888.00 2007-10-15 13:19:25.400 288 18222.28 43.59 52688.34 88888.00 2007-10-15 13:19:25.900 288 18222.13 43.70 52688.34 88888.00 2007-10-15 13:19:26.400 288 18222.12 43.65 52688.27 88888.00 2007-10-15 13:19:26.900 288 18222.00 43.52 52688.25 88888.00 2007-10-15 13:19:27.400 288 18221.96 43.54 52688.38 88888.00 2007-10-15 13:19:27.900 288 18222.09 43.66 52688.42 88888.00 2007-10-15 13:19:28.400 288 18222.06 43.75 52688.47 88888.00 2007-10-15 13:19:28.900 288 18222.04 43.59 52688.52 88888.00 2007-10-15 13:19:29.400 288 18222.01 43.56 52688.50 88888.00 2007-10-15 13:19:29.900 288 18221.98 43.60 52688.39 88888.00 2007-10-15 13:19:30.400 288 18221.98 43.61 52688.31 88888.00 2007-10-15 13:19:30.900 288 18222.07 43.61 52688.20 88888.00 2007-10-15 13:19:31.400 288 18222.13 43.65 52688.29 88888.00 2007-10-15 13:19:31.900 288 18222.14 43.65 52688.26 88888.00 2007-10-15 13:19:32.400 288 18221.96 43.67 52688.13 88888.00 2007-10-15 13:19:32.900 288 18221.94 43.74 52688.06 88888.00 2007-10-15 13:19:33.400 288 18221.84 43.73 52688.11 88888.00 2007-10-15 13:19:33.900 288 18221.91 43.74 52688.21 88888.00 2007-10-15 13:19:34.400 288 18221.90 43.80 52688.14 88888.00 2007-10-15 13:19:34.900 288 18221.92 43.82 52688.28 88888.00 2007-10-15 13:19:35.400 288 18221.98 43.72 52688.36 88888.00 2007-10-15 13:19:35.900 288 18222.02 43.71 52688.37 88888.00 2007-10-15 13:19:36.400 288 18222.04 43.79 52688.45 88888.00 2007-10-15 13:19:36.900 288 18221.94 43.81 52688.36 88888.00 2007-10-15 13:19:37.400 288 18221.83 43.67 52688.33 88888.00 2007-10-15 13:19:37.900 288 18221.87 43.73 52688.35 88888.00 2007-10-15 13:19:38.400 288 18221.90 43.68 52688.33 88888.00 2007-10-15 13:19:38.900 288 18221.98 43.73 52688.29 88888.00 2007-10-15 13:19:39.400 288 18221.89 43.74 52688.29 88888.00 2007-10-15 13:19:39.900 288 18221.90 43.76 52688.27 88888.00 2007-10-15 13:19:40.400 288 18221.81 43.86 52688.32 88888.00 2007-10-15 13:19:40.900 288 18221.77 43.84 52688.35 88888.00 2007-10-15 13:19:41.400 288 18221.81 43.80 52688.29 88888.00 2007-10-15 13:19:41.900 288 18221.80 43.73 52688.21 88888.00 2007-10-15 13:19:42.400 288 18221.79 43.67 52688.22 88888.00 2007-10-15 13:19:42.900 288 18221.77 43.71 52688.22 88888.00 2007-10-15 13:19:43.400 288 18221.73 43.79 52688.28 88888.00 2007-10-15 13:19:43.900 288 18221.81 43.75 52688.33 88888.00 2007-10-15 13:19:44.400 288 18221.90 43.81 52688.49 88888.00 2007-10-15 13:19:44.900 288 18221.88 43.87 52688.69 88888.00 2007-10-15 13:19:45.400 288 18221.89 43.91 52688.43 88888.00 2007-10-15 13:19:45.900 288 18221.81 43.86 52688.22 88888.00 2007-10-15 13:19:46.400 288 18221.75 43.84 52688.22 88888.00 2007-10-15 13:19:46.900 288 18221.87 43.84 52688.25 88888.00 2007-10-15 13:19:47.400 288 18221.82 43.95 52688.15 88888.00 2007-10-15 13:19:47.900 288 18221.69 43.92 52688.24 88888.00 2007-10-15 13:19:48.400 288 18221.75 43.85 52688.31 88888.00 2007-10-15 13:19:48.900 288 18221.66 43.76 52688.29 88888.00 2007-10-15 13:19:49.400 288 18221.60 43.81 52688.36 88888.00 2007-10-15 13:19:49.900 288 18221.59 43.91 52688.26 88888.00 2007-10-15 13:19:50.400 288 18221.68 43.92 52688.24 88888.00 2007-10-15 13:19:50.900 288 18221.67 43.89 52688.33 88888.00 2007-10-15 13:19:51.400 288 18221.62 43.82 52688.43 88888.00 2007-10-15 13:19:51.900 288 18221.64 43.81 52688.35 88888.00 2007-10-15 13:19:52.400 288 18221.69 43.78 52688.31 88888.00 2007-10-15 13:19:52.900 288 18221.67 43.88 52688.28 88888.00 2007-10-15 13:19:53.400 288 18221.71 43.85 52688.24 88888.00 2007-10-15 13:19:53.900 288 18221.66 43.81 52688.27 88888.00 2007-10-15 13:19:54.400 288 18221.57 43.88 52688.21 88888.00 2007-10-15 13:19:54.900 288 18221.67 43.88 52688.20 88888.00 2007-10-15 13:19:55.400 288 18221.64 43.77 52688.27 88888.00 2007-10-15 13:19:55.900 288 18221.61 43.79 52688.25 88888.00 2007-10-15 13:19:56.400 288 18221.71 43.75 52688.24 88888.00 2007-10-15 13:19:56.900 288 18221.62 43.75 52688.17 88888.00 2007-10-15 13:19:57.400 288 18221.58 43.74 52688.22 88888.00 2007-10-15 13:19:57.900 288 18221.70 43.67 52688.23 88888.00 2007-10-15 13:19:58.400 288 18221.71 43.70 52688.22 88888.00 2007-10-15 13:19:58.900 288 18221.56 43.68 52688.28 88888.00 2007-10-15 13:19:59.400 288 18221.47 43.68 52688.28 88888.00 2007-10-15 13:19:59.900 288 18221.53 43.70 52688.25 88888.00 2007-10-15 13:20:00.400 288 18221.52 43.71 52688.15 88888.00 2007-10-15 13:20:00.900 288 18221.53 43.68 52688.00 88888.00 2007-10-15 13:20:01.400 288 18221.47 43.74 52688.01 88888.00 2007-10-15 13:20:01.900 288 18221.37 43.71 52688.11 88888.00 2007-10-15 13:20:02.400 288 18221.49 43.80 52688.08 88888.00 2007-10-15 13:20:02.900 288 18221.48 43.84 52688.12 88888.00 2007-10-15 13:20:03.400 288 18221.42 43.88 52688.12 88888.00 2007-10-15 13:20:03.900 288 18221.37 43.92 52688.17 88888.00 2007-10-15 13:20:04.400 288 18221.12 43.89 52688.23 88888.00 2007-10-15 13:20:04.900 288 18221.18 43.78 52688.28 88888.00 2007-10-15 13:20:05.400 288 18221.42 43.75 52688.24 88888.00 2007-10-15 13:20:05.900 288 18221.50 43.80 52688.20 88888.00 2007-10-15 13:20:06.400 288 18221.37 43.90 52688.28 88888.00 2007-10-15 13:20:06.900 288 18221.31 43.77 52688.27 88888.00 2007-10-15 13:20:07.400 288 18221.42 43.85 52688.26 88888.00 2007-10-15 13:20:07.900 288 18221.46 43.85 52688.26 88888.00 2007-10-15 13:20:08.400 288 18221.41 43.75 52688.28 88888.00 2007-10-15 13:20:08.900 288 18221.46 43.68 52688.28 88888.00 2007-10-15 13:20:09.400 288 18221.51 43.66 52688.23 88888.00 2007-10-15 13:20:09.900 288 18221.48 43.65 52688.03 88888.00 2007-10-15 13:20:10.400 288 18221.62 43.67 52688.19 88888.00 2007-10-15 13:20:10.900 288 18221.75 43.73 52688.24 88888.00 2007-10-15 13:20:11.400 288 18221.59 43.68 52688.20 88888.00 2007-10-15 13:20:11.900 288 18221.26 43.67 52688.27 88888.00 2007-10-15 13:20:12.400 288 18221.30 43.66 52688.34 88888.00 2007-10-15 13:20:12.900 288 18221.33 43.70 52688.29 88888.00 2007-10-15 13:20:13.400 288 18221.27 43.68 52688.25 88888.00 2007-10-15 13:20:13.900 288 18221.30 43.69 52688.23 88888.00 2007-10-15 13:20:14.400 288 18221.30 43.68 52688.20 88888.00 2007-10-15 13:20:14.900 288 18221.38 43.68 52688.35 88888.00 2007-10-15 13:20:15.400 288 18221.46 43.64 52688.34 88888.00 2007-10-15 13:20:15.900 288 18221.36 43.65 52688.27 88888.00 2007-10-15 13:20:16.400 288 18221.23 43.64 52688.27 88888.00 2007-10-15 13:20:16.900 288 18221.34 43.65 52688.21 88888.00 2007-10-15 13:20:17.400 288 18221.35 43.69 52688.16 88888.00 2007-10-15 13:20:17.900 288 18221.26 43.69 52688.23 88888.00 2007-10-15 13:20:18.400 288 18221.42 43.68 52688.22 88888.00 2007-10-15 13:20:18.900 288 18221.29 43.71 52688.20 88888.00 2007-10-15 13:20:19.400 288 18221.34 43.79 52688.29 88888.00 2007-10-15 13:20:19.900 288 18221.41 43.79 52688.33 88888.00 2007-10-15 13:20:20.400 288 18221.48 43.76 52688.35 88888.00 2007-10-15 13:20:20.900 288 18221.49 43.75 52688.42 88888.00 2007-10-15 13:20:21.400 288 18221.46 43.70 52688.39 88888.00 2007-10-15 13:20:21.900 288 18221.48 43.72 52688.39 88888.00 2007-10-15 13:20:22.400 288 18221.34 43.76 52688.47 88888.00 2007-10-15 13:20:22.900 288 18221.15 43.81 52688.39 88888.00 2007-10-15 13:20:23.400 288 18221.11 43.80 52688.26 88888.00 2007-10-15 13:20:23.900 288 18221.11 43.85 52688.31 88888.00 2007-10-15 13:20:24.400 288 18221.20 43.92 52688.32 88888.00 2007-10-15 13:20:24.900 288 18221.23 43.90 52688.31 88888.00 2007-10-15 13:20:25.400 288 18221.15 43.82 52688.38 88888.00 2007-10-15 13:20:25.900 288 18221.20 43.80 52688.40 88888.00 2007-10-15 13:20:26.400 288 18221.34 43.81 52688.28 88888.00 2007-10-15 13:20:26.900 288 18221.34 43.89 52688.22 88888.00 2007-10-15 13:20:27.400 288 18221.18 43.86 52688.38 88888.00 2007-10-15 13:20:27.900 288 18221.15 43.76 52688.40 88888.00 2007-10-15 13:20:28.400 288 18221.13 43.79 52688.42 88888.00 2007-10-15 13:20:28.900 288 18221.23 43.88 52688.63 88888.00 2007-10-15 13:20:29.400 288 18221.24 43.93 52688.48 88888.00 2007-10-15 13:20:29.900 288 18221.19 43.88 52688.37 88888.00 2007-10-15 13:20:30.400 288 18221.23 43.89 52688.40 88888.00 2007-10-15 13:20:30.900 288 18221.29 43.84 52688.44 88888.00 2007-10-15 13:20:31.400 288 18221.22 43.85 52688.39 88888.00 2007-10-15 13:20:31.900 288 18221.19 43.74 52688.38 88888.00 2007-10-15 13:20:32.400 288 18221.26 43.77 52688.46 88888.00 2007-10-15 13:20:32.900 288 18221.28 43.81 52688.42 88888.00 2007-10-15 13:20:33.400 288 18221.28 43.73 52688.35 88888.00 2007-10-15 13:20:33.900 288 18221.18 43.63 52688.37 88888.00 2007-10-15 13:20:34.400 288 18221.29 43.71 52688.42 88888.00 2007-10-15 13:20:34.900 288 18221.37 43.77 52688.36 88888.00 2007-10-15 13:20:35.400 288 18221.27 43.72 52688.28 88888.00 2007-10-15 13:20:35.900 288 18221.27 43.78 52688.27 88888.00 2007-10-15 13:20:36.400 288 18221.14 43.81 52688.31 88888.00 2007-10-15 13:20:36.900 288 18221.12 43.81 52688.34 88888.00 2007-10-15 13:20:37.400 288 18221.09 43.77 52688.40 88888.00 2007-10-15 13:20:37.900 288 18221.12 43.78 52688.60 88888.00 2007-10-15 13:20:38.400 288 18220.84 43.81 52688.62 88888.00 2007-10-15 13:20:38.900 288 18220.98 43.86 52688.55 88888.00 2007-10-15 13:20:39.400 288 18221.15 43.86 52688.55 88888.00 2007-10-15 13:20:39.900 288 18221.24 43.90 52688.59 88888.00 2007-10-15 13:20:40.400 288 18221.15 43.91 52688.51 88888.00 2007-10-15 13:20:40.900 288 18220.94 43.87 52688.62 88888.00 2007-10-15 13:20:41.400 288 18220.88 43.86 52688.68 88888.00 2007-10-15 13:20:41.900 288 18221.16 43.81 52688.64 88888.00 2007-10-15 13:20:42.400 288 18221.15 43.81 52688.70 88888.00 2007-10-15 13:20:42.900 288 18221.45 43.79 52688.72 88888.00 2007-10-15 13:20:43.400 288 18221.40 43.82 52688.62 88888.00 2007-10-15 13:20:43.900 288 18221.33 43.80 52688.51 88888.00 2007-10-15 13:20:44.400 288 18221.03 43.87 52688.51 88888.00 2007-10-15 13:20:44.900 288 18221.16 43.95 52688.60 88888.00 2007-10-15 13:20:45.400 288 18221.18 43.90 52688.69 88888.00 2007-10-15 13:20:45.900 288 18221.27 43.87 52688.74 88888.00 2007-10-15 13:20:46.400 288 18221.19 43.85 52688.64 88888.00 2007-10-15 13:20:46.900 288 18221.24 43.98 52688.50 88888.00 2007-10-15 13:20:47.400 288 18221.26 44.00 52688.49 88888.00 2007-10-15 13:20:47.900 288 18221.15 43.97 52688.51 88888.00 2007-10-15 13:20:48.400 288 18221.07 43.91 52688.66 88888.00 2007-10-15 13:20:48.900 288 18220.95 43.86 52688.72 88888.00 2007-10-15 13:20:49.400 288 18220.97 43.91 52688.60 88888.00 2007-10-15 13:20:49.900 288 18221.07 43.96 52688.58 88888.00 2007-10-15 13:20:50.400 288 18221.11 43.99 52688.58 88888.00 2007-10-15 13:20:50.900 288 18221.09 44.02 52688.60 88888.00 2007-10-15 13:20:51.400 288 18221.11 44.03 52688.58 88888.00 2007-10-15 13:20:51.900 288 18221.24 44.06 52688.50 88888.00 2007-10-15 13:20:52.400 288 18221.37 44.05 52688.55 88888.00 2007-10-15 13:20:52.900 288 18221.37 44.05 52688.54 88888.00 2007-10-15 13:20:53.400 288 18221.38 44.06 52688.56 88888.00 2007-10-15 13:20:53.900 288 18221.27 44.14 52688.51 88888.00 2007-10-15 13:20:54.400 288 18221.16 44.15 52688.37 88888.00 2007-10-15 13:20:54.900 288 18221.40 44.14 52688.39 88888.00 2007-10-15 13:20:55.400 288 18221.36 44.23 52688.42 88888.00 2007-10-15 13:20:55.900 288 18221.33 44.20 52688.44 88888.00 2007-10-15 13:20:56.400 288 18221.17 44.16 52688.47 88888.00 2007-10-15 13:20:56.900 288 18221.28 44.06 52688.48 88888.00 2007-10-15 13:20:57.400 288 18221.34 43.95 52688.55 88888.00 2007-10-15 13:20:57.900 288 18221.28 44.02 52688.50 88888.00 2007-10-15 13:20:58.400 288 18221.19 44.02 52688.45 88888.00 2007-10-15 13:20:58.900 288 18221.19 44.00 52688.55 88888.00 2007-10-15 13:20:59.400 288 18221.25 44.03 52688.54 88888.00 2007-10-15 13:20:59.900 288 18221.19 44.15 52688.55 88888.00 2007-10-15 13:21:00.400 288 18221.16 44.22 52688.49 88888.00 2007-10-15 13:21:00.900 288 18221.15 44.14 52688.43 88888.00 2007-10-15 13:21:01.400 288 18221.03 44.22 52688.48 88888.00 2007-10-15 13:21:01.900 288 18220.93 44.25 52688.47 88888.00 2007-10-15 13:21:02.400 288 18220.97 44.32 52688.51 88888.00 2007-10-15 13:21:02.900 288 18221.14 44.33 52688.57 88888.00 2007-10-15 13:21:03.400 288 18221.18 44.35 52688.51 88888.00 2007-10-15 13:21:03.900 288 18221.16 44.33 52688.40 88888.00 2007-10-15 13:21:04.400 288 18221.15 44.33 52688.42 88888.00 2007-10-15 13:21:04.900 288 18221.17 44.34 52688.55 88888.00 2007-10-15 13:21:05.400 288 18221.24 44.38 52688.52 88888.00 2007-10-15 13:21:05.900 288 18221.11 44.44 52688.54 88888.00 2007-10-15 13:21:06.400 288 18221.09 44.49 52688.47 88888.00 2007-10-15 13:21:06.900 288 18221.12 44.46 52688.46 88888.00 2007-10-15 13:21:07.400 288 18221.25 44.44 52688.31 88888.00 2007-10-15 13:21:07.900 288 18221.17 44.45 52688.35 88888.00 2007-10-15 13:21:08.400 288 18221.25 44.44 52688.33 88888.00 2007-10-15 13:21:08.900 288 18221.35 44.49 52688.29 88888.00 2007-10-15 13:21:09.400 288 18221.28 44.42 52688.33 88888.00 2007-10-15 13:21:09.900 288 18221.19 44.39 52688.39 88888.00 2007-10-15 13:21:10.400 288 18221.16 44.49 52688.44 88888.00 2007-10-15 13:21:10.900 288 18221.24 44.53 52688.40 88888.00 2007-10-15 13:21:11.400 288 18221.28 44.54 52688.37 88888.00 2007-10-15 13:21:11.900 288 18221.16 44.46 52688.31 88888.00 2007-10-15 13:21:12.400 288 18221.13 44.48 52688.32 88888.00 2007-10-15 13:21:12.900 288 18221.17 44.54 52688.31 88888.00 2007-10-15 13:21:13.400 288 18221.28 44.53 52688.39 88888.00 2007-10-15 13:21:13.900 288 18221.40 44.61 52688.40 88888.00 2007-10-15 13:21:14.400 288 18221.38 44.80 52688.44 88888.00 2007-10-15 13:21:14.900 288 18221.07 44.84 52688.34 88888.00 2007-10-15 13:21:15.400 288 18221.11 44.78 52688.35 88888.00 2007-10-15 13:21:15.900 288 18221.18 44.71 52688.37 88888.00 2007-10-15 13:21:16.400 288 18221.18 44.63 52688.25 88888.00 2007-10-15 13:21:16.900 288 18221.27 44.65 52688.31 88888.00 2007-10-15 13:21:17.400 288 18221.19 44.71 52688.61 88888.00 2007-10-15 13:21:17.900 288 18221.12 44.72 52688.43 88888.00 2007-10-15 13:21:18.400 288 18221.23 44.69 52688.28 88888.00 2007-10-15 13:21:18.900 288 18221.29 44.71 52688.23 88888.00 2007-10-15 13:21:19.400 288 18221.04 44.73 52688.16 88888.00 2007-10-15 13:21:19.900 288 18220.99 44.73 52688.22 88888.00 2007-10-15 13:21:20.400 288 18220.93 44.79 52688.21 88888.00 2007-10-15 13:21:20.900 288 18220.95 44.80 52688.27 88888.00 2007-10-15 13:21:21.400 288 18220.97 44.87 52688.40 88888.00 2007-10-15 13:21:21.900 288 18220.75 44.92 52688.39 88888.00 2007-10-15 13:21:22.400 288 18221.05 44.90 52688.32 88888.00 2007-10-15 13:21:22.900 288 18221.18 44.80 52688.17 88888.00 2007-10-15 13:21:23.400 288 18221.23 44.70 52688.16 88888.00 2007-10-15 13:21:23.900 288 18221.19 44.71 52688.20 88888.00 2007-10-15 13:21:24.400 288 18221.25 44.69 52688.10 88888.00 2007-10-15 13:21:24.900 288 18221.26 44.76 52688.05 88888.00 2007-10-15 13:21:25.400 288 18221.25 44.81 52688.03 88888.00 2007-10-15 13:21:25.900 288 18221.23 44.85 52688.17 88888.00 2007-10-15 13:21:26.400 288 18221.49 44.82 52688.15 88888.00 2007-10-15 13:21:26.900 288 18221.47 44.80 52688.27 88888.00 2007-10-15 13:21:27.400 288 18221.49 44.86 52688.35 88888.00 2007-10-15 13:21:27.900 288 18221.42 44.81 52688.36 88888.00 2007-10-15 13:21:28.400 288 18221.34 44.88 52688.38 88888.00 2007-10-15 13:21:28.900 288 18221.41 44.89 52688.33 88888.00 2007-10-15 13:21:29.400 288 18221.37 44.90 52688.16 88888.00 2007-10-15 13:21:29.900 288 18221.28 44.94 52688.16 88888.00 2007-10-15 13:21:30.400 288 18221.31 44.97 52688.16 88888.00 2007-10-15 13:21:30.900 288 18221.37 44.94 52688.17 88888.00 2007-10-15 13:21:31.400 288 18221.33 44.99 52688.21 88888.00 2007-10-15 13:21:31.900 288 18221.33 44.98 52688.27 88888.00 2007-10-15 13:21:32.400 288 18221.19 45.09 52688.22 88888.00 2007-10-15 13:21:32.900 288 18221.08 45.19 52688.10 88888.00 2007-10-15 13:21:33.400 288 18221.20 45.16 52688.14 88888.00 2007-10-15 13:21:33.900 288 18221.41 45.18 52688.11 88888.00 2007-10-15 13:21:34.400 288 18221.47 45.13 52688.15 88888.00 2007-10-15 13:21:34.900 288 18221.51 45.10 52688.16 88888.00 2007-10-15 13:21:35.400 288 18221.44 45.23 52688.17 88888.00 2007-10-15 13:21:35.900 288 18221.46 45.28 52688.00 88888.00 2007-10-15 13:21:36.400 288 18221.16 45.31 52688.02 88888.00 2007-10-15 13:21:36.900 288 18221.11 45.29 52688.13 88888.00 2007-10-15 13:21:37.400 288 18221.05 45.29 52688.08 88888.00 2007-10-15 13:21:37.900 288 18221.08 45.25 52688.04 88888.00 2007-10-15 13:21:38.400 288 18221.11 45.31 52688.20 88888.00 2007-10-15 13:21:38.900 288 18220.99 45.32 52688.29 88888.00 2007-10-15 13:21:39.400 288 18220.97 45.20 52688.35 88888.00 2007-10-15 13:21:39.900 288 18220.94 45.27 52688.27 88888.00 2007-10-15 13:21:40.400 288 18220.95 45.27 52688.17 88888.00 2007-10-15 13:21:40.900 288 18221.12 45.30 52688.16 88888.00 2007-10-15 13:21:41.400 288 18221.01 45.33 52688.31 88888.00 2007-10-15 13:21:41.900 288 18220.94 45.38 52688.20 88888.00 2007-10-15 13:21:42.400 288 18220.94 45.38 52688.15 88888.00 2007-10-15 13:21:42.900 288 18220.96 45.35 52688.10 88888.00 2007-10-15 13:21:43.400 288 18220.98 45.39 52688.12 88888.00 2007-10-15 13:21:43.900 288 18220.94 45.40 52688.15 88888.00 2007-10-15 13:21:44.400 288 18221.03 45.47 52688.11 88888.00 2007-10-15 13:21:44.900 288 18220.87 45.39 52688.04 88888.00 2007-10-15 13:21:45.400 288 18220.95 45.35 52688.11 88888.00 2007-10-15 13:21:45.900 288 18221.14 45.48 52688.10 88888.00 2007-10-15 13:21:46.400 288 18221.16 45.57 52688.14 88888.00 2007-10-15 13:21:46.900 288 18220.97 45.56 52688.27 88888.00 2007-10-15 13:21:47.400 288 18220.83 45.55 52688.36 88888.00 2007-10-15 13:21:47.900 288 18221.06 45.48 52688.26 88888.00 2007-10-15 13:21:48.400 288 18221.15 45.44 52688.24 88888.00 2007-10-15 13:21:48.900 288 18221.15 45.45 52688.27 88888.00 2007-10-15 13:21:49.400 288 18221.02 45.43 52688.26 88888.00 2007-10-15 13:21:49.900 288 18220.98 45.51 52688.33 88888.00 2007-10-15 13:21:50.400 288 18220.87 45.48 52688.26 88888.00 2007-10-15 13:21:50.900 288 18220.95 45.52 52688.24 88888.00 2007-10-15 13:21:51.400 288 18221.01 45.52 52688.29 88888.00 2007-10-15 13:21:51.900 288 18220.88 45.46 52688.32 88888.00 2007-10-15 13:21:52.400 288 18220.85 45.38 52688.38 88888.00 2007-10-15 13:21:52.900 288 18220.82 45.44 52688.43 88888.00 2007-10-15 13:21:53.400 288 18220.79 45.45 52688.33 88888.00 2007-10-15 13:21:53.900 288 18220.86 45.57 52688.34 88888.00 2007-10-15 13:21:54.400 288 18220.92 45.63 52688.44 88888.00 2007-10-15 13:21:54.900 288 18220.81 45.56 52688.39 88888.00 2007-10-15 13:21:55.400 288 18220.69 45.48 52688.31 88888.00 2007-10-15 13:21:55.900 288 18220.77 45.56 52688.28 88888.00 2007-10-15 13:21:56.400 288 18220.79 45.62 52688.20 88888.00 2007-10-15 13:21:56.900 288 18220.68 45.70 52688.23 88888.00 2007-10-15 13:21:57.400 288 18220.60 45.64 52688.28 88888.00 2007-10-15 13:21:57.900 288 18220.73 45.72 52688.27 88888.00 2007-10-15 13:21:58.400 288 18220.87 45.77 52688.19 88888.00 2007-10-15 13:21:58.900 288 18220.91 45.82 52688.09 88888.00 2007-10-15 13:21:59.400 288 18220.86 45.87 52688.09 88888.00 2007-10-15 13:21:59.900 288 18220.93 45.88 52688.20 88888.00 2007-10-15 13:22:00.400 288 18220.85 45.86 52688.32 88888.00 2007-10-15 13:22:00.900 288 18220.83 45.78 52688.34 88888.00 2007-10-15 13:22:01.400 288 18220.77 45.80 52688.32 88888.00 2007-10-15 13:22:01.900 288 18220.75 45.84 52688.33 88888.00 2007-10-15 13:22:02.400 288 18220.73 45.88 52688.35 88888.00 2007-10-15 13:22:02.900 288 18220.85 45.86 52688.23 88888.00 2007-10-15 13:22:03.400 288 18220.83 45.84 52688.26 88888.00 2007-10-15 13:22:03.900 288 18220.86 45.86 52688.35 88888.00 2007-10-15 13:22:04.400 288 18220.79 45.85 52688.39 88888.00 2007-10-15 13:22:04.900 288 18220.76 45.90 52688.44 88888.00 2007-10-15 13:22:05.400 288 18220.79 45.95 52688.33 88888.00 2007-10-15 13:22:05.900 288 18220.83 45.98 52688.36 88888.00 2007-10-15 13:22:06.400 288 18220.82 45.98 52688.35 88888.00 2007-10-15 13:22:06.900 288 18220.75 46.03 52688.26 88888.00 2007-10-15 13:22:07.400 288 18220.85 46.12 52688.12 88888.00 2007-10-15 13:22:07.900 288 18220.86 46.06 52688.15 88888.00 2007-10-15 13:22:08.400 288 18220.77 46.04 52688.23 88888.00 2007-10-15 13:22:08.900 288 18220.86 46.00 52688.19 88888.00 2007-10-15 13:22:09.400 288 18220.88 45.98 52688.22 88888.00 2007-10-15 13:22:09.900 288 18220.90 46.01 52688.25 88888.00 2007-10-15 13:22:10.400 288 18220.91 45.99 52688.29 88888.00 2007-10-15 13:22:10.900 288 18220.82 45.99 52688.24 88888.00 2007-10-15 13:22:11.400 288 18220.81 45.97 52688.32 88888.00 2007-10-15 13:22:11.900 288 18220.85 45.96 52688.34 88888.00 2007-10-15 13:22:12.400 288 18220.94 46.04 52688.21 88888.00 2007-10-15 13:22:12.900 288 18221.01 46.10 52688.16 88888.00 2007-10-15 13:22:13.400 288 18221.05 46.19 52688.20 88888.00 2007-10-15 13:22:13.900 288 18220.99 46.20 52688.16 88888.00 2007-10-15 13:22:14.400 288 18220.99 46.15 52688.21 88888.00 2007-10-15 13:22:14.900 288 18220.93 46.10 52688.27 88888.00 2007-10-15 13:22:15.400 288 18220.81 46.11 52688.27 88888.00 2007-10-15 13:22:15.900 288 18220.91 46.19 52688.28 88888.00 2007-10-15 13:22:16.400 288 18220.94 46.23 52688.37 88888.00 2007-10-15 13:22:16.900 288 18220.84 46.22 52688.45 88888.00 2007-10-15 13:22:17.400 288 18220.93 46.20 52688.31 88888.00 2007-10-15 13:22:17.900 288 18220.93 46.23 52688.32 88888.00 2007-10-15 13:22:18.400 288 18220.90 46.22 52688.27 88888.00 2007-10-15 13:22:18.900 288 18220.92 46.29 52688.35 88888.00 2007-10-15 13:22:19.400 288 18220.79 46.30 52688.27 88888.00 2007-10-15 13:22:19.900 288 18220.85 46.42 52688.28 88888.00 2007-10-15 13:22:20.400 288 18220.87 46.45 52688.43 88888.00 2007-10-15 13:22:20.900 288 18221.02 46.47 52688.45 88888.00 2007-10-15 13:22:21.400 288 18221.07 46.38 52688.50 88888.00 2007-10-15 13:22:21.900 288 18220.82 46.31 52688.51 88888.00 2007-10-15 13:22:22.400 288 18220.69 46.32 52688.44 88888.00 2007-10-15 13:22:22.900 288 18220.75 46.38 52688.36 88888.00 2007-10-15 13:22:23.400 288 18220.69 46.31 52688.42 88888.00 2007-10-15 13:22:23.900 288 18220.62 46.30 52688.34 88888.00 2007-10-15 13:22:24.400 288 18220.66 46.31 52688.32 88888.00 2007-10-15 13:22:24.900 288 18220.73 46.37 52688.44 88888.00 2007-10-15 13:22:25.400 288 18220.64 46.39 52688.51 88888.00 2007-10-15 13:22:25.900 288 18220.68 46.37 52688.47 88888.00 2007-10-15 13:22:26.400 288 18220.76 46.35 52688.54 88888.00 2007-10-15 13:22:26.900 288 18220.75 46.45 52688.54 88888.00 2007-10-15 13:22:27.400 288 18220.55 46.45 52688.44 88888.00 2007-10-15 13:22:27.900 288 18220.70 46.42 52688.40 88888.00 2007-10-15 13:22:28.400 288 18220.83 46.45 52688.45 88888.00 2007-10-15 13:22:28.900 288 18220.76 46.46 52688.59 88888.00 2007-10-15 13:22:29.400 288 18220.83 46.46 52688.61 88888.00 2007-10-15 13:22:29.900 288 18220.90 46.45 52688.64 88888.00 2007-10-15 13:22:30.400 288 18220.84 46.47 52688.71 88888.00 2007-10-15 13:22:30.900 288 18220.81 46.39 52688.59 88888.00 2007-10-15 13:22:31.400 288 18220.69 46.35 52688.54 88888.00 2007-10-15 13:22:31.900 288 18220.71 46.37 52688.46 88888.00 2007-10-15 13:22:32.400 288 18220.73 46.32 52688.46 88888.00 2007-10-15 13:22:32.900 288 18220.63 46.36 52688.58 88888.00 2007-10-15 13:22:33.400 288 18220.60 46.38 52688.69 88888.00 2007-10-15 13:22:33.900 288 18220.64 46.42 52688.66 88888.00 2007-10-15 13:22:34.400 288 18220.49 46.52 52688.59 88888.00 2007-10-15 13:22:34.900 288 18220.62 46.49 52688.61 88888.00 2007-10-15 13:22:35.400 288 18220.74 46.43 52688.71 88888.00 2007-10-15 13:22:35.900 288 18220.81 46.46 52688.73 88888.00 2007-10-15 13:22:36.400 288 18220.77 46.49 52688.61 88888.00 2007-10-15 13:22:36.900 288 18220.77 46.46 52688.52 88888.00 2007-10-15 13:22:37.400 288 18220.69 46.43 52688.60 88888.00 2007-10-15 13:22:37.900 288 18220.68 46.41 52688.78 88888.00 2007-10-15 13:22:38.400 288 18220.74 46.43 52688.64 88888.00 2007-10-15 13:22:38.900 288 18220.86 46.47 52688.54 88888.00 2007-10-15 13:22:39.400 288 18220.80 46.51 52688.64 88888.00 2007-10-15 13:22:39.900 288 18220.70 46.49 52688.69 88888.00 2007-10-15 13:22:40.400 288 18220.64 46.46 52688.61 88888.00 2007-10-15 13:22:40.900 288 18220.73 46.48 52688.68 88888.00 2007-10-15 13:22:41.400 288 18220.63 46.51 52688.64 88888.00 2007-10-15 13:22:41.900 288 18220.63 46.52 52688.47 88888.00 2007-10-15 13:22:42.400 288 18220.64 46.47 52688.61 88888.00 2007-10-15 13:22:42.900 288 18220.64 46.49 52688.74 88888.00 2007-10-15 13:22:43.400 288 18220.70 46.51 52688.66 88888.00 2007-10-15 13:22:43.900 288 18220.64 46.46 52688.63 88888.00 2007-10-15 13:22:44.400 288 18220.63 46.41 52688.58 88888.00 2007-10-15 13:22:44.900 288 18220.44 46.45 52688.62 88888.00 2007-10-15 13:22:45.400 288 18220.49 46.44 52688.71 88888.00 2007-10-15 13:22:45.900 288 18220.48 46.40 52688.64 88888.00 2007-10-15 13:22:46.400 288 18220.60 46.43 52688.60 88888.00 2007-10-15 13:22:46.900 288 18220.83 46.46 52688.79 88888.00 2007-10-15 13:22:47.400 288 18220.76 46.54 52688.82 88888.00 2007-10-15 13:22:47.900 288 18220.79 46.52 52688.77 88888.00 2007-10-15 13:22:48.400 288 18220.75 46.56 52688.82 88888.00 2007-10-15 13:22:48.900 288 18220.71 46.52 52688.74 88888.00 2007-10-15 13:22:49.400 288 18220.68 46.45 52688.64 88888.00 2007-10-15 13:22:49.900 288 18220.49 46.41 52688.70 88888.00 2007-10-15 13:22:50.400 288 18220.57 46.43 52688.77 88888.00 2007-10-15 13:22:50.900 288 18220.60 46.43 52688.93 88888.00 2007-10-15 13:22:51.400 288 18220.62 46.47 52688.91 88888.00 2007-10-15 13:22:51.900 288 18220.53 46.49 52688.85 88888.00 2007-10-15 13:22:52.400 288 18220.52 46.57 52688.78 88888.00 2007-10-15 13:22:52.900 288 18220.58 46.55 52688.71 88888.00 2007-10-15 13:22:53.400 288 18220.62 46.55 52688.64 88888.00 2007-10-15 13:22:53.900 288 18220.57 46.58 52688.75 88888.00 2007-10-15 13:22:54.400 288 18220.64 46.56 52688.77 88888.00 2007-10-15 13:22:54.900 288 18220.51 46.47 52688.63 88888.00 2007-10-15 13:22:55.400 288 18220.38 46.39 52688.73 88888.00 2007-10-15 13:22:55.900 288 18220.57 46.46 52688.81 88888.00 2007-10-15 13:22:56.400 288 18220.64 46.49 52688.86 88888.00 2007-10-15 13:22:56.900 288 18220.64 46.57 52688.83 88888.00 2007-10-15 13:22:57.400 288 18220.75 46.52 52688.79 88888.00 2007-10-15 13:22:57.900 288 18220.69 46.53 52688.80 88888.00 2007-10-15 13:22:58.400 288 18220.36 46.48 52688.87 88888.00 2007-10-15 13:22:58.900 288 18220.40 46.55 52688.89 88888.00 2007-10-15 13:22:59.400 288 18220.58 46.61 52688.82 88888.00 2007-10-15 13:22:59.900 288 18220.61 46.55 52688.84 88888.00 2007-10-15 13:23:00.400 288 18220.62 46.56 52688.79 88888.00 2007-10-15 13:23:00.900 288 18220.72 46.63 52688.67 88888.00 2007-10-15 13:23:01.400 288 18220.65 46.63 52688.77 88888.00 2007-10-15 13:23:01.900 288 18220.69 46.60 52688.83 88888.00 2007-10-15 13:23:02.400 288 18220.71 46.57 52688.85 88888.00 2007-10-15 13:23:02.900 288 18220.63 46.62 52688.92 88888.00 2007-10-15 13:23:03.400 288 18220.60 46.71 52688.90 88888.00 2007-10-15 13:23:03.900 288 18220.46 46.75 52688.87 88888.00 2007-10-15 13:23:04.400 288 18220.48 46.73 52688.86 88888.00 2007-10-15 13:23:04.900 288 18220.59 46.68 52688.85 88888.00 2007-10-15 13:23:05.400 288 18220.63 46.65 52688.81 88888.00 2007-10-15 13:23:05.900 288 18220.61 46.66 52688.83 88888.00 2007-10-15 13:23:06.400 288 18220.68 46.66 52688.79 88888.00 2007-10-15 13:23:06.900 288 18220.61 46.62 52688.72 88888.00 2007-10-15 13:23:07.400 288 18220.58 46.59 52688.58 88888.00 2007-10-15 13:23:07.900 288 18220.49 46.61 52688.61 88888.00 2007-10-15 13:23:08.400 288 18220.43 46.48 52688.60 88888.00 2007-10-15 13:23:08.900 288 18220.68 46.61 52688.68 88888.00 2007-10-15 13:23:09.400 288 18220.60 46.62 52688.71 88888.00 2007-10-15 13:23:09.900 288 18220.50 46.58 52688.79 88888.00 2007-10-15 13:23:10.400 288 18220.49 46.52 52688.74 88888.00 2007-10-15 13:23:10.900 288 18220.32 46.61 52688.64 88888.00 2007-10-15 13:23:11.400 288 18220.47 46.68 52688.68 88888.00 2007-10-15 13:23:11.900 288 18220.55 46.64 52688.74 88888.00 2007-10-15 13:23:12.400 288 18220.59 46.62 52688.70 88888.00 2007-10-15 13:23:12.900 288 18220.59 46.51 52688.72 88888.00 2007-10-15 13:23:13.400 288 18220.57 46.48 52688.77 88888.00 2007-10-15 13:23:13.900 288 18220.54 46.57 52688.80 88888.00 2007-10-15 13:23:14.400 288 18220.46 46.63 52688.66 88888.00 2007-10-15 13:23:14.900 288 18220.57 46.67 52688.64 88888.00 2007-10-15 13:23:15.400 288 18220.43 46.66 52688.62 88888.00 2007-10-15 13:23:15.900 288 18220.52 46.70 52688.63 88888.00 2007-10-15 13:23:16.400 288 18220.58 46.71 52688.70 88888.00 2007-10-15 13:23:16.900 288 18220.47 46.66 52688.58 88888.00 2007-10-15 13:23:17.400 288 18220.39 46.66 52688.66 88888.00 2007-10-15 13:23:17.900 288 18220.42 46.75 52688.49 88888.00 2007-10-15 13:23:18.400 288 18220.42 46.67 52688.61 88888.00 2007-10-15 13:23:18.900 288 18220.46 46.75 52688.82 88888.00 2007-10-15 13:23:19.400 288 18220.30 46.76 52688.82 88888.00 2007-10-15 13:23:19.900 288 18220.47 46.69 52688.77 88888.00 2007-10-15 13:23:20.400 288 18220.62 46.66 52688.71 88888.00 2007-10-15 13:23:20.900 288 18220.69 46.71 52688.63 88888.00 2007-10-15 13:23:21.400 288 18220.72 46.67 52688.73 88888.00 2007-10-15 13:23:21.900 288 18220.82 46.67 52688.77 88888.00 2007-10-15 13:23:22.400 288 18220.64 46.71 52688.72 88888.00 2007-10-15 13:23:22.900 288 18220.60 46.71 52688.69 88888.00 2007-10-15 13:23:23.400 288 18220.66 46.69 52688.54 88888.00 2007-10-15 13:23:23.900 288 18220.65 46.72 52688.49 88888.00 2007-10-15 13:23:24.400 288 18220.53 46.70 52688.59 88888.00 2007-10-15 13:23:24.900 288 18220.57 46.69 52688.57 88888.00 2007-10-15 13:23:25.400 288 18220.54 46.80 52688.50 88888.00 2007-10-15 13:23:25.900 288 18220.66 46.84 52688.46 88888.00 2007-10-15 13:23:26.400 288 18220.63 46.85 52688.66 88888.00 2007-10-15 13:23:26.900 288 18220.68 46.85 52688.59 88888.00 2007-10-15 13:23:27.400 288 18220.41 46.82 52688.48 88888.00 2007-10-15 13:23:27.900 288 18220.28 46.79 52688.57 88888.00 2007-10-15 13:23:28.400 288 18220.33 46.84 52688.68 88888.00 2007-10-15 13:23:28.900 288 18220.49 46.87 52688.66 88888.00 2007-10-15 13:23:29.400 288 18220.42 46.82 52688.61 88888.00 2007-10-15 13:23:29.900 288 18220.38 46.82 52688.61 88888.00 2007-10-15 13:23:30.400 288 18220.39 46.96 52688.73 88888.00 2007-10-15 13:23:30.900 288 18220.49 47.01 52688.62 88888.00 2007-10-15 13:23:31.400 288 18220.44 46.90 52688.43 88888.00 2007-10-15 13:23:31.900 288 18220.42 46.85 52688.46 88888.00 2007-10-15 13:23:32.400 288 18220.42 46.79 52688.47 88888.00 2007-10-15 13:23:32.900 288 18220.40 46.75 52688.47 88888.00 2007-10-15 13:23:33.400 288 18220.49 46.88 52688.43 88888.00 2007-10-15 13:23:33.900 288 18220.35 46.97 52688.49 88888.00 2007-10-15 13:23:34.400 288 18220.37 46.93 52688.59 88888.00 2007-10-15 13:23:34.900 288 18220.42 46.91 52688.55 88888.00 2007-10-15 13:23:35.400 288 18220.32 46.94 52688.43 88888.00 2007-10-15 13:23:35.900 288 18220.23 46.92 52688.33 88888.00 2007-10-15 13:23:36.400 288 18220.29 46.85 52688.60 88888.00 2007-10-15 13:23:36.900 288 18220.29 46.84 52688.67 88888.00 2007-10-15 13:23:37.400 288 18220.61 46.85 52688.74 88888.00 2007-10-15 13:23:37.900 288 18220.66 46.88 52688.61 88888.00 2007-10-15 13:23:38.400 288 18220.47 46.86 52688.47 88888.00 2007-10-15 13:23:38.900 288 18220.53 46.89 52688.51 88888.00 2007-10-15 13:23:39.400 288 18220.66 46.90 52688.50 88888.00 2007-10-15 13:23:39.900 288 18220.66 46.87 52688.48 88888.00 2007-10-15 13:23:40.400 288 18220.50 46.93 52688.43 88888.00 2007-10-15 13:23:40.900 288 18220.54 46.89 52688.46 88888.00 2007-10-15 13:23:41.400 288 18220.59 46.95 52688.40 88888.00 2007-10-15 13:23:41.900 288 18220.49 47.03 52688.24 88888.00 2007-10-15 13:23:42.400 288 18220.55 47.09 52688.21 88888.00 2007-10-15 13:23:42.900 288 18220.49 47.12 52688.24 88888.00 2007-10-15 13:23:43.400 288 18220.55 47.21 52688.42 88888.00 2007-10-15 13:23:43.900 288 18220.69 47.18 52688.55 88888.00 2007-10-15 13:23:44.400 288 18220.60 47.14 52688.44 88888.00 2007-10-15 13:23:44.900 288 18220.51 47.10 52688.39 88888.00 2007-10-15 13:23:45.400 288 18220.62 47.10 52688.45 88888.00 2007-10-15 13:23:45.900 288 18220.51 47.12 52688.48 88888.00 2007-10-15 13:23:46.400 288 18220.25 47.08 52688.44 88888.00 2007-10-15 13:23:46.900 288 18220.37 47.06 52688.42 88888.00 2007-10-15 13:23:47.400 288 18220.38 47.01 52688.34 88888.00 2007-10-15 13:23:47.900 288 18220.46 47.03 52688.27 88888.00 2007-10-15 13:23:48.400 288 18220.49 47.01 52688.28 88888.00 2007-10-15 13:23:48.900 288 18220.51 47.11 52688.24 88888.00 2007-10-15 13:23:49.400 288 18220.51 47.18 52688.20 88888.00 2007-10-15 13:23:49.900 288 18220.52 47.25 52688.20 88888.00 2007-10-15 13:23:50.400 288 18220.43 47.20 52688.26 88888.00 2007-10-15 13:23:50.900 288 18220.46 47.16 52688.38 88888.00 2007-10-15 13:23:51.400 288 18220.46 47.16 52688.39 88888.00 2007-10-15 13:23:51.900 288 18220.44 47.13 52688.33 88888.00 2007-10-15 13:23:52.400 288 18220.39 47.15 52688.31 88888.00 2007-10-15 13:23:52.900 288 18220.39 47.16 52688.22 88888.00 2007-10-15 13:23:53.400 288 18220.40 47.21 52688.25 88888.00 2007-10-15 13:23:53.900 288 18220.31 47.36 52688.34 88888.00 2007-10-15 13:23:54.400 288 18220.47 47.25 52688.33 88888.00 2007-10-15 13:23:54.900 288 18220.60 47.16 52688.29 88888.00 2007-10-15 13:23:55.400 288 18220.60 47.20 52688.27 88888.00 2007-10-15 13:23:55.900 288 18220.46 47.26 52688.27 88888.00 2007-10-15 13:23:56.400 288 18220.51 47.29 52688.23 88888.00 2007-10-15 13:23:56.900 288 18220.47 47.25 52688.25 88888.00 2007-10-15 13:23:57.400 288 18220.40 47.28 52688.26 88888.00 2007-10-15 13:23:57.900 288 18220.51 47.28 52688.22 88888.00 2007-10-15 13:23:58.400 288 18220.52 47.28 52688.19 88888.00 2007-10-15 13:23:58.900 288 18220.42 47.22 52688.27 88888.00 2007-10-15 13:23:59.400 288 18220.54 47.26 52688.39 88888.00 2007-10-15 13:23:59.900 288 18220.50 47.31 52688.31 88888.00 2007-10-15 13:24:00.400 288 18220.43 47.35 52688.31 88888.00 2007-10-15 13:24:00.900 288 18220.41 47.41 52688.42 88888.00 2007-10-15 13:24:01.400 288 18220.54 47.45 52688.37 88888.00 2007-10-15 13:24:01.900 288 18220.51 47.42 52688.27 88888.00 2007-10-15 13:24:02.400 288 18220.54 47.42 52688.29 88888.00 2007-10-15 13:24:02.900 288 18220.44 47.37 52688.26 88888.00 2007-10-15 13:24:03.400 288 18220.48 47.38 52688.29 88888.00 2007-10-15 13:24:03.900 288 18220.59 47.44 52688.31 88888.00 2007-10-15 13:24:04.400 288 18220.63 47.47 52688.34 88888.00 2007-10-15 13:24:04.900 288 18220.54 47.51 52688.39 88888.00 2007-10-15 13:24:05.400 288 18220.46 47.49 52688.37 88888.00 2007-10-15 13:24:05.900 288 18220.54 47.51 52688.29 88888.00 2007-10-15 13:24:06.400 288 18220.49 47.48 52688.19 88888.00 2007-10-15 13:24:06.900 288 18220.54 47.38 52688.32 88888.00 2007-10-15 13:24:07.400 288 18220.44 47.32 52688.43 88888.00 2007-10-15 13:24:07.900 288 18220.41 47.33 52688.39 88888.00 2007-10-15 13:24:08.400 288 18220.40 47.37 52688.46 88888.00 2007-10-15 13:24:08.900 288 18220.27 47.43 52688.42 88888.00 2007-10-15 13:24:09.400 288 18220.39 47.40 52688.33 88888.00 2007-10-15 13:24:09.900 288 18220.18 47.40 52688.28 88888.00 2007-10-15 13:24:10.400 288 18220.23 47.46 52688.36 88888.00 2007-10-15 13:24:10.900 288 18220.32 47.48 52688.39 88888.00 2007-10-15 13:24:11.400 288 18220.49 47.42 52688.39 88888.00 2007-10-15 13:24:11.900 288 18220.50 47.35 52688.44 88888.00 2007-10-15 13:24:12.400 288 18220.48 47.26 52688.33 88888.00 2007-10-15 13:24:12.900 288 18220.37 47.22 52688.42 88888.00 2007-10-15 13:24:13.400 288 18220.31 47.24 52688.56 88888.00 2007-10-15 13:24:13.900 288 18220.15 47.29 52688.48 88888.00 2007-10-15 13:24:14.400 288 18220.39 47.26 52688.57 88888.00 2007-10-15 13:24:14.900 288 18220.46 47.29 52688.58 88888.00 2007-10-15 13:24:15.400 288 18220.38 47.34 52688.45 88888.00 2007-10-15 13:24:15.900 288 18220.32 47.38 52688.47 88888.00 2007-10-15 13:24:16.400 288 18220.39 47.39 52688.57 88888.00 2007-10-15 13:24:16.900 288 18220.41 47.45 52688.57 88888.00 2007-10-15 13:24:17.400 288 18220.46 47.52 52688.60 88888.00 2007-10-15 13:24:17.900 288 18220.39 47.52 52688.58 88888.00 2007-10-15 13:24:18.400 288 18220.36 47.57 52688.55 88888.00 2007-10-15 13:24:18.900 288 18220.35 47.45 52688.47 88888.00 2007-10-15 13:24:19.400 288 18220.39 47.44 52688.44 88888.00 2007-10-15 13:24:19.900 288 18220.47 47.45 52688.40 88888.00 2007-10-15 13:24:20.400 288 18220.38 47.43 52688.39 88888.00 2007-10-15 13:24:20.900 288 18220.20 47.47 52688.42 88888.00 2007-10-15 13:24:21.400 288 18220.33 47.44 52688.44 88888.00 2007-10-15 13:24:21.900 288 18220.44 47.33 52688.49 88888.00 2007-10-15 13:24:22.400 288 18220.43 47.30 52688.60 88888.00 2007-10-15 13:24:22.900 288 18220.46 47.30 52688.63 88888.00 2007-10-15 13:24:23.400 288 18220.40 47.36 52688.57 88888.00 2007-10-15 13:24:23.900 288 18220.40 47.38 52688.52 88888.00 2007-10-15 13:24:24.400 288 18220.46 47.41 52688.52 88888.00 2007-10-15 13:24:24.900 288 18220.44 47.36 52688.55 88888.00 2007-10-15 13:24:25.400 288 18220.32 47.33 52688.48 88888.00 2007-10-15 13:24:25.900 288 18220.30 47.32 52688.49 88888.00 2007-10-15 13:24:26.400 288 18220.09 47.37 52688.68 88888.00 2007-10-15 13:24:26.900 288 18220.25 47.44 52688.59 88888.00 2007-10-15 13:24:27.400 288 18220.29 47.47 52688.46 88888.00 2007-10-15 13:24:27.900 288 18220.31 47.42 52688.38 88888.00 2007-10-15 13:24:28.400 288 18220.38 47.34 52688.35 88888.00 2007-10-15 13:24:28.900 288 18220.35 47.38 52688.44 88888.00 2007-10-15 13:24:29.400 288 18220.29 47.41 52688.35 88888.00 2007-10-15 13:24:29.900 288 18220.28 47.36 52688.46 88888.00 2007-10-15 13:24:30.400 288 18220.30 47.37 52688.60 88888.00 2007-10-15 13:24:30.900 288 18220.37 47.30 52688.59 88888.00 2007-10-15 13:24:31.400 288 18220.43 47.40 52688.55 88888.00 2007-10-15 13:24:31.900 288 18220.40 47.37 52688.51 88888.00 2007-10-15 13:24:32.400 288 18220.32 47.32 52688.56 88888.00 2007-10-15 13:24:32.900 288 18220.23 47.34 52688.58 88888.00 2007-10-15 13:24:33.400 288 18220.41 47.30 52688.57 88888.00 2007-10-15 13:24:33.900 288 18220.73 47.26 52688.55 88888.00 2007-10-15 13:24:34.400 288 18220.80 47.37 52688.51 88888.00 2007-10-15 13:24:34.900 288 18220.75 47.40 52688.60 88888.00 2007-10-15 13:24:35.400 288 18220.79 47.36 52688.62 88888.00 2007-10-15 13:24:35.900 288 18220.79 47.40 52688.62 88888.00 2007-10-15 13:24:36.400 288 18220.66 47.45 52688.70 88888.00 2007-10-15 13:24:36.900 288 18220.70 47.40 52688.60 88888.00 2007-10-15 13:24:37.400 288 18220.69 47.38 52688.55 88888.00 2007-10-15 13:24:37.900 288 18220.63 47.37 52688.64 88888.00 2007-10-15 13:24:38.400 288 18220.76 47.52 52688.67 88888.00 2007-10-15 13:24:38.900 288 18220.76 47.56 52688.66 88888.00 2007-10-15 13:24:39.400 288 18220.69 47.47 52688.56 88888.00 2007-10-15 13:24:39.900 288 18220.64 47.44 52688.54 88888.00 2007-10-15 13:24:40.400 288 18220.59 47.39 52688.54 88888.00 2007-10-15 13:24:40.900 288 18220.63 47.46 52688.54 88888.00 2007-10-15 13:24:41.400 288 18220.55 47.53 52688.54 88888.00 2007-10-15 13:24:41.900 288 18220.41 47.46 52688.58 88888.00 2007-10-15 13:24:42.400 288 18220.41 47.48 52688.54 88888.00 2007-10-15 13:24:42.900 288 18220.65 47.44 52688.57 88888.00 2007-10-15 13:24:43.400 288 18220.65 47.40 52688.56 88888.00 2007-10-15 13:24:43.900 288 18220.66 47.38 52688.57 88888.00 2007-10-15 13:24:44.400 288 18220.63 47.39 52688.72 88888.00 2007-10-15 13:24:44.900 288 18220.74 47.42 52688.69 88888.00 2007-10-15 13:24:45.400 288 18220.71 47.41 52688.70 88888.00 2007-10-15 13:24:45.900 288 18220.57 47.38 52688.78 88888.00 2007-10-15 13:24:46.400 288 18220.62 47.38 52688.91 88888.00 2007-10-15 13:24:46.900 288 18220.51 47.46 52688.93 88888.00 2007-10-15 13:24:47.400 288 18220.59 47.45 52688.87 88888.00 2007-10-15 13:24:47.900 288 18220.68 47.45 52688.86 88888.00 2007-10-15 13:24:48.400 288 18220.54 47.48 52688.75 88888.00 2007-10-15 13:24:48.900 288 18220.52 47.44 52688.70 88888.00 2007-10-15 13:24:49.400 288 18220.31 47.49 52688.70 88888.00 2007-10-15 13:24:49.900 288 18220.58 47.48 52688.80 88888.00 2007-10-15 13:24:50.400 288 18220.70 47.41 52688.85 88888.00 2007-10-15 13:24:50.900 288 18220.63 47.41 52688.83 88888.00 2007-10-15 13:24:51.400 288 18220.66 47.45 52688.73 88888.00 2007-10-15 13:24:51.900 288 18220.46 47.38 52688.73 88888.00 2007-10-15 13:24:52.400 288 18220.46 47.38 52688.78 88888.00 2007-10-15 13:24:52.900 288 18220.62 47.36 52688.77 88888.00 2007-10-15 13:24:53.400 288 18220.69 47.53 52688.70 88888.00 2007-10-15 13:24:53.900 288 18220.62 47.43 52688.69 88888.00 2007-10-15 13:24:54.400 288 18220.55 47.43 52688.69 88888.00 2007-10-15 13:24:54.900 288 18220.63 47.43 52688.56 88888.00 2007-10-15 13:24:55.400 288 18220.68 47.43 52688.63 88888.00 2007-10-15 13:24:55.900 288 18220.66 47.35 52688.61 88888.00 2007-10-15 13:24:56.400 288 18220.64 47.39 52688.63 88888.00 2007-10-15 13:24:56.900 288 18220.32 47.35 52688.64 88888.00 2007-10-15 13:24:57.400 288 18220.41 47.31 52688.54 88888.00 2007-10-15 13:24:57.900 288 18220.55 47.37 52688.60 88888.00 2007-10-15 13:24:58.400 288 18220.57 47.36 52688.70 88888.00 2007-10-15 13:24:58.900 288 18220.50 47.36 52688.77 88888.00 2007-10-15 13:24:59.400 288 18220.53 47.34 52688.61 88888.00 2007-10-15 13:24:59.900 288 18220.55 47.34 52688.49 88888.00 2007-10-15 13:25:00.400 288 18220.64 47.42 52688.54 88888.00 2007-10-15 13:25:00.900 288 18220.51 47.54 52688.54 88888.00 2007-10-15 13:25:01.400 288 18220.64 47.55 52688.59 88888.00 2007-10-15 13:25:01.900 288 18220.65 47.53 52688.45 88888.00 2007-10-15 13:25:02.400 288 18220.51 47.43 52688.42 88888.00 2007-10-15 13:25:02.900 288 18220.55 47.38 52688.32 88888.00 2007-10-15 13:25:03.400 288 18220.53 47.35 52688.36 88888.00 2007-10-15 13:25:03.900 288 18220.41 47.30 52688.45 88888.00 2007-10-15 13:25:04.400 288 18220.41 47.26 52688.47 88888.00 2007-10-15 13:25:04.900 288 18220.37 47.27 52688.43 88888.00 2007-10-15 13:25:05.400 288 18220.41 47.29 52688.49 88888.00 2007-10-15 13:25:05.900 288 18220.38 47.34 52688.58 88888.00 2007-10-15 13:25:06.400 288 18220.35 47.34 52688.54 88888.00 2007-10-15 13:25:06.900 288 18220.43 47.30 52688.46 88888.00 2007-10-15 13:25:07.400 288 18220.40 47.34 52688.45 88888.00 2007-10-15 13:25:07.900 288 18220.49 47.33 52688.47 88888.00 2007-10-15 13:25:08.400 288 18220.58 47.35 52688.48 88888.00 2007-10-15 13:25:08.900 288 18220.55 47.36 52688.51 88888.00 2007-10-15 13:25:09.400 288 18220.49 47.34 52688.50 88888.00 2007-10-15 13:25:09.900 288 18220.39 47.26 52688.39 88888.00 2007-10-15 13:25:10.400 288 18220.48 47.19 52688.48 88888.00 2007-10-15 13:25:10.900 288 18220.48 47.25 52688.48 88888.00 2007-10-15 13:25:11.400 288 18220.37 47.30 52688.51 88888.00 2007-10-15 13:25:11.900 288 18220.29 47.36 52688.60 88888.00 2007-10-15 13:25:12.400 288 18220.25 47.44 52688.54 88888.00 2007-10-15 13:25:12.900 288 18220.35 47.49 52688.59 88888.00 2007-10-15 13:25:13.400 288 18220.48 47.39 52688.58 88888.00 2007-10-15 13:25:13.900 288 18220.49 47.30 52688.46 88888.00 2007-10-15 13:25:14.400 288 18220.49 47.35 52688.47 88888.00 2007-10-15 13:25:14.900 288 18220.47 47.38 52688.54 88888.00 2007-10-15 13:25:15.400 288 18220.40 47.42 52688.57 88888.00 2007-10-15 13:25:15.900 288 18220.39 47.43 52688.47 88888.00 2007-10-15 13:25:16.400 288 18220.49 47.45 52688.54 88888.00 2007-10-15 13:25:16.900 288 18220.46 47.45 52688.49 88888.00 2007-10-15 13:25:17.400 288 18220.41 47.49 52688.47 88888.00 2007-10-15 13:25:17.900 288 18220.42 47.45 52688.43 88888.00 2007-10-15 13:25:18.400 288 18220.38 47.34 52688.43 88888.00 2007-10-15 13:25:18.900 288 18220.51 47.40 52688.50 88888.00 2007-10-15 13:25:19.400 288 18220.57 47.54 52688.48 88888.00 2007-10-15 13:25:19.900 288 18220.32 47.53 52688.56 88888.00 2007-10-15 13:25:20.400 288 18220.22 47.46 52688.69 88888.00 2007-10-15 13:25:20.900 288 18220.30 47.49 52688.66 88888.00 2007-10-15 13:25:21.400 288 18220.32 47.46 52688.67 88888.00 2007-10-15 13:25:21.900 288 18220.43 47.46 52688.52 88888.00 2007-10-15 13:25:22.400 288 18220.37 47.48 52688.49 88888.00 2007-10-15 13:25:22.900 288 18220.38 47.47 52688.57 88888.00 2007-10-15 13:25:23.400 288 18220.38 47.49 52688.67 88888.00 2007-10-15 13:25:23.900 288 18220.31 47.58 52688.59 88888.00 2007-10-15 13:25:24.400 288 18220.11 47.60 52688.61 88888.00 2007-10-15 13:25:24.900 288 18220.23 47.60 52688.70 88888.00 2007-10-15 13:25:25.400 288 18220.19 47.62 52688.56 88888.00 2007-10-15 13:25:25.900 288 18220.27 47.60 52688.52 88888.00 2007-10-15 13:25:26.400 288 18220.49 47.61 52688.54 88888.00 2007-10-15 13:25:26.900 288 18220.30 47.70 52688.51 88888.00 2007-10-15 13:25:27.400 288 18220.25 47.65 52688.59 88888.00 2007-10-15 13:25:27.900 288 18220.39 47.65 52688.68 88888.00 2007-10-15 13:25:28.400 288 18220.43 47.61 52688.60 88888.00 2007-10-15 13:25:28.900 288 18220.32 47.59 52688.57 88888.00 2007-10-15 13:25:29.400 288 18220.32 47.52 52688.54 88888.00 2007-10-15 13:25:29.900 288 18220.32 47.58 52688.56 88888.00 2007-10-15 13:25:30.400 288 18220.44 47.59 52688.48 88888.00 2007-10-15 13:25:30.900 288 18220.43 47.59 52688.45 88888.00 2007-10-15 13:25:31.400 288 18220.52 47.59 52688.40 88888.00 2007-10-15 13:25:31.900 288 18220.39 47.52 52688.35 88888.00 2007-10-15 13:25:32.400 288 18220.44 47.54 52688.40 88888.00 2007-10-15 13:25:32.900 288 18220.46 47.57 52688.44 88888.00 2007-10-15 13:25:33.400 288 18220.49 47.59 52688.42 88888.00 2007-10-15 13:25:33.900 288 18220.46 47.58 52688.44 88888.00 2007-10-15 13:25:34.400 288 18220.39 47.58 52688.48 88888.00 2007-10-15 13:25:34.900 288 18220.41 47.61 52688.55 88888.00 2007-10-15 13:25:35.400 288 18220.52 47.65 52688.51 88888.00 2007-10-15 13:25:35.900 288 18220.50 47.66 52688.55 88888.00 2007-10-15 13:25:36.400 288 18220.40 47.59 52688.64 88888.00 2007-10-15 13:25:36.900 288 18220.28 47.63 52688.60 88888.00 2007-10-15 13:25:37.397 288 18220.18 47.66 52688.55 88888.00 2007-10-15 13:25:37.907 288 18220.22 47.66 52688.51 88888.00 2007-10-15 13:25:38.407 288 18220.16 47.61 52688.54 88888.00 2007-10-15 13:25:38.907 288 18220.21 47.66 52688.50 88888.00 2007-10-15 13:25:39.407 288 18220.31 47.72 52688.50 88888.00 2007-10-15 13:25:39.907 288 18220.35 47.69 52688.49 88888.00 2007-10-15 13:25:40.407 288 18220.18 47.75 52688.48 88888.00 2007-10-15 13:25:40.907 288 18220.12 47.68 52688.47 88888.00 2007-10-15 13:25:41.407 288 18220.11 47.71 52688.45 88888.00 2007-10-15 13:25:41.907 288 18220.29 47.69 52688.40 88888.00 2007-10-15 13:25:42.407 288 18220.35 47.68 52688.37 88888.00 2007-10-15 13:25:42.907 288 18220.43 47.77 52688.35 88888.00 2007-10-15 13:25:43.407 288 18220.59 47.77 52688.35 88888.00 2007-10-15 13:25:43.907 288 18220.40 47.80 52688.42 88888.00 2007-10-15 13:25:44.407 288 18220.39 47.85 52688.43 88888.00 2007-10-15 13:25:44.907 288 18220.35 47.84 52688.47 88888.00 2007-10-15 13:25:45.407 288 18220.32 47.84 52688.48 88888.00 2007-10-15 13:25:45.907 288 18220.39 47.84 52688.60 88888.00 2007-10-15 13:25:46.407 288 18220.30 47.91 52688.52 88888.00 2007-10-15 13:25:46.907 288 18220.22 47.95 52688.59 88888.00 2007-10-15 13:25:47.407 288 18220.36 47.84 52688.67 88888.00 2007-10-15 13:25:47.907 288 18220.59 47.78 52688.73 88888.00 2007-10-15 13:25:48.407 288 18220.49 47.73 52688.61 88888.00 2007-10-15 13:25:48.907 288 18220.31 47.74 52688.61 88888.00 2007-10-15 13:25:49.407 288 18220.29 47.69 52688.73 88888.00 2007-10-15 13:25:49.907 288 18220.23 47.73 52688.68 88888.00 2007-10-15 13:25:50.407 288 18220.31 47.71 52688.61 88888.00 2007-10-15 13:25:50.907 288 18220.31 47.69 52688.66 88888.00 2007-10-15 13:25:51.407 288 18220.30 47.71 52688.61 88888.00 2007-10-15 13:25:51.907 288 18220.38 47.68 52688.60 88888.00 2007-10-15 13:25:52.407 288 18220.25 47.71 52688.58 88888.00 2007-10-15 13:25:52.907 288 18220.20 47.77 52688.61 88888.00 2007-10-15 13:25:53.407 288 18220.19 47.74 52688.56 88888.00 2007-10-15 13:25:53.907 288 18220.25 47.70 52688.57 88888.00 2007-10-15 13:25:54.407 288 18220.35 47.74 52688.59 88888.00 2007-10-15 13:25:54.907 288 18220.42 47.78 52688.56 88888.00 2007-10-15 13:25:55.407 288 18220.53 47.88 52688.69 88888.00 2007-10-15 13:25:55.907 288 18220.37 47.91 52688.81 88888.00 2007-10-15 13:25:56.407 288 18220.23 47.82 52688.66 88888.00 2007-10-15 13:25:56.907 288 18220.17 47.90 52688.55 88888.00 2007-10-15 13:25:57.407 288 18220.09 47.90 52688.57 88888.00 2007-10-15 13:25:57.907 288 18220.21 47.90 52688.60 88888.00 2007-10-15 13:25:58.407 288 18220.20 47.91 52688.61 88888.00 2007-10-15 13:25:58.907 288 18220.12 47.92 52688.55 88888.00 2007-10-15 13:25:59.407 288 18220.14 47.91 52688.52 88888.00 2007-10-15 13:25:59.907 288 18220.25 48.04 52688.66 88888.00 2007-10-15 13:26:00.407 288 18220.35 48.06 52688.68 88888.00 2007-10-15 13:26:00.907 288 18220.22 48.09 52688.62 88888.00 2007-10-15 13:26:01.407 288 18220.15 48.08 52688.51 88888.00 2007-10-15 13:26:01.907 288 18220.17 48.02 52688.54 88888.00 2007-10-15 13:26:02.407 288 18220.12 48.06 52688.67 88888.00 2007-10-15 13:26:02.907 288 18220.10 48.01 52688.49 88888.00 2007-10-15 13:26:03.407 288 18220.14 47.95 52688.42 88888.00 2007-10-15 13:26:03.907 288 18220.15 47.96 52688.39 88888.00 2007-10-15 13:26:04.407 288 18220.12 47.99 52688.35 88888.00 2007-10-15 13:26:04.907 288 18220.11 47.90 52688.36 88888.00 2007-10-15 13:26:05.407 288 18220.12 47.96 52688.34 88888.00 2007-10-15 13:26:05.907 288 18220.10 48.02 52688.29 88888.00 2007-10-15 13:26:06.407 288 18220.25 48.02 52688.34 88888.00 2007-10-15 13:26:06.907 288 18220.26 48.01 52688.38 88888.00 2007-10-15 13:26:07.407 288 18220.27 48.03 52688.39 88888.00 2007-10-15 13:26:07.907 288 18220.23 48.03 52688.55 88888.00 2007-10-15 13:26:08.407 288 18220.17 47.98 52688.52 88888.00 2007-10-15 13:26:08.907 288 18220.21 47.95 52688.43 88888.00 2007-10-15 13:26:09.407 288 18220.16 48.04 52688.37 88888.00 2007-10-15 13:26:09.907 288 18220.15 48.05 52688.46 88888.00 2007-10-15 13:26:10.407 288 18220.08 47.97 52688.51 88888.00 2007-10-15 13:26:10.907 288 18220.06 48.10 52688.50 88888.00 2007-10-15 13:26:11.407 288 18220.12 48.06 52688.52 88888.00 2007-10-15 13:26:11.907 288 18220.18 48.04 52688.51 88888.00 2007-10-15 13:26:12.407 288 18220.18 48.03 52688.56 88888.00 2007-10-15 13:26:12.907 288 18220.20 48.03 52688.62 88888.00 2007-10-15 13:26:13.407 288 18220.19 48.10 52688.66 88888.00 2007-10-15 13:26:13.907 288 18220.19 48.19 52688.64 88888.00 2007-10-15 13:26:14.407 288 18220.16 48.12 52688.56 88888.00 2007-10-15 13:26:14.907 288 18220.22 47.99 52688.44 88888.00 2007-10-15 13:26:15.407 288 18220.19 48.00 52688.56 88888.00 2007-10-15 13:26:15.907 288 18220.21 48.07 52688.56 88888.00 2007-10-15 13:26:16.407 288 18220.39 48.13 52688.57 88888.00 2007-10-15 13:26:16.907 288 18220.32 48.13 52688.48 88888.00 2007-10-15 13:26:17.407 288 18220.17 48.09 52688.36 88888.00 2007-10-15 13:26:17.907 288 18220.16 48.04 52688.46 88888.00 2007-10-15 13:26:18.407 288 18220.27 48.00 52688.46 88888.00 2007-10-15 13:26:18.907 288 18220.29 48.11 52688.39 88888.00 2007-10-15 13:26:19.407 288 18220.22 48.09 52688.47 88888.00 2007-10-15 13:26:19.907 288 18220.30 48.10 52688.59 88888.00 2007-10-15 13:26:20.407 288 18220.25 48.15 52688.66 88888.00 2007-10-15 13:26:20.907 288 18220.21 48.13 52688.59 88888.00 2007-10-15 13:26:21.407 288 18220.23 48.13 52688.45 88888.00 2007-10-15 13:26:21.907 288 18220.15 48.11 52688.42 88888.00 2007-10-15 13:26:22.407 288 18220.20 48.12 52688.43 88888.00 2007-10-15 13:26:22.907 288 18220.27 48.14 52688.38 88888.00 2007-10-15 13:26:23.407 288 18220.23 48.14 52688.40 88888.00 2007-10-15 13:26:23.907 288 18220.30 48.11 52688.44 88888.00 2007-10-15 13:26:24.407 288 18220.22 48.13 52688.47 88888.00 2007-10-15 13:26:24.907 288 18220.31 48.12 52688.56 88888.00 2007-10-15 13:26:25.407 288 18220.27 48.14 52688.51 88888.00 2007-10-15 13:26:25.907 288 18220.29 48.16 52688.42 88888.00 2007-10-15 13:26:26.407 288 18220.27 48.15 52688.46 88888.00 2007-10-15 13:26:26.907 288 18220.32 48.24 52688.39 88888.00 2007-10-15 13:26:27.407 288 18220.39 48.25 52688.36 88888.00 2007-10-15 13:26:27.907 288 18220.38 48.18 52688.26 88888.00 2007-10-15 13:26:28.407 288 18220.29 48.12 52688.21 88888.00 2007-10-15 13:26:28.907 288 18220.17 48.02 52688.31 88888.00 2007-10-15 13:26:29.407 288 18220.15 47.96 52688.33 88888.00 2007-10-15 13:26:29.907 288 18220.12 47.99 52688.28 88888.00 2007-10-15 13:26:30.407 288 18220.21 48.12 52688.37 88888.00 2007-10-15 13:26:30.907 288 18220.35 48.19 52688.57 88888.00 2007-10-15 13:26:31.407 288 18220.36 48.05 52688.42 88888.00 2007-10-15 13:26:31.907 288 18220.33 48.07 52688.43 88888.00 2007-10-15 13:26:32.407 288 18220.32 48.04 52688.38 88888.00 2007-10-15 13:26:32.907 288 18220.30 48.04 52688.37 88888.00 2007-10-15 13:26:33.407 288 18220.30 48.04 52688.29 88888.00 2007-10-15 13:26:33.907 288 18220.40 48.00 52688.33 88888.00 2007-10-15 13:26:34.407 288 18220.36 48.07 52688.37 88888.00 2007-10-15 13:26:34.907 288 18220.44 48.09 52688.48 88888.00 2007-10-15 13:26:35.407 288 18220.44 48.09 52688.45 88888.00 2007-10-15 13:26:35.907 288 18220.48 48.05 52688.44 88888.00 2007-10-15 13:26:36.407 288 18220.33 48.11 52688.59 88888.00 2007-10-15 13:26:36.907 288 18220.32 48.18 52688.39 88888.00 2007-10-15 13:26:37.407 288 18220.38 48.10 52688.33 88888.00 2007-10-15 13:26:37.907 288 18220.48 48.06 52688.40 88888.00 2007-10-15 13:26:38.407 288 18220.44 48.07 52688.47 88888.00 2007-10-15 13:26:38.907 288 18220.32 48.02 52688.47 88888.00 2007-10-15 13:26:39.407 288 18220.31 48.03 52688.47 88888.00 2007-10-15 13:26:39.907 288 18220.33 48.06 52688.52 88888.00 2007-10-15 13:26:40.407 288 18220.50 48.04 52688.51 88888.00 2007-10-15 13:26:40.907 288 18220.47 47.93 52688.50 88888.00 2007-10-15 13:26:41.407 288 18220.40 48.04 52688.57 88888.00 2007-10-15 13:26:41.907 288 18220.29 48.07 52688.50 88888.00 2007-10-15 13:26:42.407 288 18220.54 48.01 52688.54 88888.00 2007-10-15 13:26:42.907 288 18220.46 47.95 52688.54 88888.00 2007-10-15 13:26:43.407 288 18220.42 47.99 52688.44 88888.00 2007-10-15 13:26:43.907 288 18220.27 47.97 52688.60 88888.00 2007-10-15 13:26:44.407 288 18220.18 47.96 52688.59 88888.00 2007-10-15 13:26:44.907 288 18220.31 48.02 52688.48 88888.00 2007-10-15 13:26:45.407 288 18220.49 48.05 52688.59 88888.00 2007-10-15 13:26:45.907 288 18220.54 48.06 52688.48 88888.00 2007-10-15 13:26:46.407 288 18220.39 48.05 52688.47 88888.00 2007-10-15 13:26:46.907 288 18220.35 48.07 52688.54 88888.00 2007-10-15 13:26:47.407 288 18220.31 48.08 52688.64 88888.00 2007-10-15 13:26:47.907 288 18220.41 47.96 52688.59 88888.00 2007-10-15 13:26:48.407 288 18220.47 48.05 52688.56 88888.00 2007-10-15 13:26:48.907 288 18220.40 48.05 52688.68 88888.00 2007-10-15 13:26:49.407 288 18220.42 48.05 52688.68 88888.00 2007-10-15 13:26:49.907 288 18220.46 47.97 52688.68 88888.00 2007-10-15 13:26:50.407 288 18220.29 47.92 52688.62 88888.00 2007-10-15 13:26:50.907 288 18220.40 47.90 52688.75 88888.00 2007-10-15 13:26:51.407 288 18220.28 47.90 52688.90 88888.00 2007-10-15 13:26:51.907 288 18220.39 47.98 52688.80 88888.00 2007-10-15 13:26:52.407 288 18220.41 48.10 52688.74 88888.00 2007-10-15 13:26:52.907 288 18220.44 48.11 52688.71 88888.00 2007-10-15 13:26:53.407 288 18220.52 48.13 52688.70 88888.00 2007-10-15 13:26:53.907 288 18220.57 48.13 52688.61 88888.00 2007-10-15 13:26:54.407 288 18220.69 48.05 52688.63 88888.00 2007-10-15 13:26:54.907 288 18220.82 48.05 52688.56 88888.00 2007-10-15 13:26:55.407 288 18220.63 48.10 52688.62 88888.00 2007-10-15 13:26:55.907 288 18220.57 48.13 52688.67 88888.00 2007-10-15 13:26:56.407 288 18220.58 48.11 52688.52 88888.00 2007-10-15 13:26:56.907 288 18220.61 48.14 52688.49 88888.00 2007-10-15 13:26:57.407 288 18220.49 48.11 52688.43 88888.00 2007-10-15 13:26:57.907 288 18220.52 48.04 52688.47 88888.00 2007-10-15 13:26:58.407 288 18220.35 47.98 52688.60 88888.00 2007-10-15 13:26:58.907 288 18220.44 48.08 52688.66 88888.00 2007-10-15 13:26:59.407 288 18220.61 48.13 52688.54 88888.00 2007-10-15 13:26:59.907 288 18220.58 48.11 52688.42 88888.00 2007-10-15 13:27:00.407 288 18220.48 48.06 52688.36 88888.00 2007-10-15 13:27:00.907 288 18220.42 48.07 52688.40 88888.00 2007-10-15 13:27:01.407 288 18220.35 47.96 52688.42 88888.00 2007-10-15 13:27:01.907 288 18220.46 47.93 52688.35 88888.00 2007-10-15 13:27:02.407 288 18220.49 47.97 52688.50 88888.00 2007-10-15 13:27:02.907 288 18220.60 47.97 52688.58 88888.00 2007-10-15 13:27:03.407 288 18220.64 47.94 52688.58 88888.00 2007-10-15 13:27:03.907 288 18220.49 47.97 52688.60 88888.00 2007-10-15 13:27:04.407 288 18220.37 48.04 52688.60 88888.00 2007-10-15 13:27:04.907 288 18220.38 48.09 52688.61 88888.00 2007-10-15 13:27:05.407 288 18220.40 48.11 52688.58 88888.00 2007-10-15 13:27:05.907 288 18220.32 48.22 52688.51 88888.00 2007-10-15 13:27:06.407 288 18220.21 48.29 52688.40 88888.00 2007-10-15 13:27:06.907 288 18220.27 48.25 52688.40 88888.00 2007-10-15 13:27:07.407 288 18220.31 48.19 52688.48 88888.00 2007-10-15 13:27:07.907 288 18220.36 48.19 52688.48 88888.00 2007-10-15 13:27:08.407 288 18220.37 48.16 52688.55 88888.00 2007-10-15 13:27:08.907 288 18220.26 48.13 52688.62 88888.00 2007-10-15 13:27:09.407 288 18220.21 48.14 52688.57 88888.00 2007-10-15 13:27:09.907 288 18220.23 48.12 52688.55 88888.00 2007-10-15 13:27:10.407 288 18220.31 48.22 52688.50 88888.00 2007-10-15 13:27:10.907 288 18220.26 48.30 52688.51 88888.00 2007-10-15 13:27:11.407 288 18220.29 48.23 52688.54 88888.00 2007-10-15 13:27:11.907 288 18220.30 48.15 52688.49 88888.00 2007-10-15 13:27:12.407 288 18220.19 48.13 52688.52 88888.00 2007-10-15 13:27:12.907 288 18220.14 48.09 52688.54 88888.00 2007-10-15 13:27:13.407 288 18220.15 48.12 52688.48 88888.00 2007-10-15 13:27:13.907 288 18220.09 48.07 52688.49 88888.00 2007-10-15 13:27:14.407 288 18220.11 47.97 52688.55 88888.00 2007-10-15 13:27:14.907 288 18220.21 47.95 52688.68 88888.00 2007-10-15 13:27:15.407 288 18220.20 47.93 52688.71 88888.00 2007-10-15 13:27:15.907 288 18220.16 48.00 52688.67 88888.00 2007-10-15 13:27:16.407 288 18220.18 48.04 52688.60 88888.00 2007-10-15 13:27:16.907 288 18220.18 48.03 52688.61 88888.00 2007-10-15 13:27:17.407 288 18220.14 48.03 52688.55 88888.00 2007-10-15 13:27:17.907 288 18220.21 47.96 52688.51 88888.00 2007-10-15 13:27:18.407 288 18220.25 47.99 52688.47 88888.00 2007-10-15 13:27:18.907 288 18220.23 48.05 52688.46 88888.00 2007-10-15 13:27:19.407 288 18220.18 48.11 52688.55 88888.00 2007-10-15 13:27:19.907 288 18220.27 48.15 52688.49 88888.00 2007-10-15 13:27:20.407 288 18220.18 48.02 52688.46 88888.00 2007-10-15 13:27:20.907 288 18220.26 47.97 52688.58 88888.00 2007-10-15 13:27:21.407 288 18220.20 47.97 52688.64 88888.00 2007-10-15 13:27:21.907 288 18220.27 48.01 52688.62 88888.00 2007-10-15 13:27:22.407 288 18220.30 48.07 52688.69 88888.00 2007-10-15 13:27:22.907 288 18220.30 47.98 52688.61 88888.00 2007-10-15 13:27:23.407 288 18220.30 47.96 52688.66 88888.00 2007-10-15 13:27:23.907 288 18220.28 47.98 52688.52 88888.00 2007-10-15 13:27:24.407 288 18220.22 47.96 52688.44 88888.00 2007-10-15 13:27:24.907 288 18220.23 47.98 52688.52 88888.00 2007-10-15 13:27:25.407 288 18220.28 48.07 52688.54 88888.00 2007-10-15 13:27:25.907 288 18220.35 48.04 52688.46 88888.00 2007-10-15 13:27:26.407 288 18220.31 47.99 52688.47 88888.00 2007-10-15 13:27:26.907 288 18220.27 48.00 52688.51 88888.00 2007-10-15 13:27:27.407 288 18220.18 48.01 52688.61 88888.00 2007-10-15 13:27:27.907 288 18220.14 47.90 52688.59 88888.00 2007-10-15 13:27:28.407 288 18220.19 47.96 52688.40 88888.00 2007-10-15 13:27:28.907 288 18220.18 48.00 52688.38 88888.00 2007-10-15 13:27:29.407 288 18220.14 48.01 52688.28 88888.00 2007-10-15 13:27:29.907 288 18220.21 48.10 52688.34 88888.00 2007-10-15 13:27:30.407 288 18220.21 48.07 52688.31 88888.00 2007-10-15 13:27:30.907 288 18220.20 48.11 52688.33 88888.00 2007-10-15 13:27:31.407 288 18220.10 48.09 52688.37 88888.00 2007-10-15 13:27:31.907 288 18220.15 48.05 52688.45 88888.00 2007-10-15 13:27:32.407 288 18220.11 48.01 52688.58 88888.00 2007-10-15 13:27:32.907 288 18220.23 47.98 52688.56 88888.00 2007-10-15 13:27:33.407 288 18220.25 47.96 52688.67 88888.00 2007-10-15 13:27:33.907 288 18220.23 47.94 52688.57 88888.00 2007-10-15 13:27:34.407 288 18220.14 47.95 52688.36 88888.00 2007-10-15 13:27:34.907 288 18220.15 48.01 52688.32 88888.00 2007-10-15 13:27:35.407 288 18220.25 48.05 52688.39 88888.00 2007-10-15 13:27:35.907 288 18220.15 47.92 52688.45 88888.00 2007-10-15 13:27:36.407 288 18220.07 47.90 52688.46 88888.00 2007-10-15 13:27:36.907 288 18220.12 47.96 52688.51 88888.00 2007-10-15 13:27:37.407 288 18220.12 47.96 52688.46 88888.00 2007-10-15 13:27:37.907 288 18220.05 48.00 52688.36 88888.00 2007-10-15 13:27:38.407 288 18220.07 48.03 52688.36 88888.00 2007-10-15 13:27:38.907 288 18220.06 48.06 52688.36 88888.00 2007-10-15 13:27:39.407 288 18220.01 47.95 52688.43 88888.00 2007-10-15 13:27:39.907 288 18220.09 47.86 52688.47 88888.00 2007-10-15 13:27:40.407 288 18220.15 47.88 52688.47 88888.00 2007-10-15 13:27:40.907 288 18220.19 47.89 52688.39 88888.00 2007-10-15 13:27:41.407 288 18220.15 47.89 52688.56 88888.00 2007-10-15 13:27:41.907 288 18220.14 47.87 52688.39 88888.00 2007-10-15 13:27:42.407 288 18220.05 47.80 52688.34 88888.00 2007-10-15 13:27:42.907 288 18220.05 47.78 52688.34 88888.00 2007-10-15 13:27:43.407 288 18220.04 47.79 52688.45 88888.00 2007-10-15 13:27:43.907 288 18220.06 47.81 52688.40 88888.00 2007-10-15 13:27:44.407 288 18220.12 47.79 52688.38 88888.00 2007-10-15 13:27:44.907 288 18220.22 47.81 52688.48 88888.00 2007-10-15 13:27:45.407 288 18220.29 47.91 52688.49 88888.00 2007-10-15 13:27:45.907 288 18220.17 47.93 52688.44 88888.00 2007-10-15 13:27:46.407 288 18220.17 47.94 52688.55 88888.00 2007-10-15 13:27:46.907 288 18220.20 47.97 52688.40 88888.00 2007-10-15 13:27:47.407 288 18220.19 47.94 52688.32 88888.00 2007-10-15 13:27:47.907 288 18220.20 47.93 52688.25 88888.00 2007-10-15 13:27:48.407 288 18220.21 47.95 52688.33 88888.00 2007-10-15 13:27:48.907 288 18220.22 47.95 52688.43 88888.00 2007-10-15 13:27:49.407 288 18220.26 47.88 52688.39 88888.00 2007-10-15 13:27:49.907 288 18220.20 47.96 52688.29 88888.00 2007-10-15 13:27:50.407 288 18220.31 47.92 52688.28 88888.00 2007-10-15 13:27:50.907 288 18220.18 47.82 52688.15 88888.00 2007-10-15 13:27:51.407 288 18220.10 47.87 52688.22 88888.00 2007-10-15 13:27:51.907 288 18220.16 47.86 52688.35 88888.00 2007-10-15 13:27:52.407 288 18220.23 47.78 52688.34 88888.00 2007-10-15 13:27:52.907 288 18220.20 47.77 52688.33 88888.00 2007-10-15 13:27:53.407 288 18220.14 47.84 52688.27 88888.00 2007-10-15 13:27:53.907 288 18220.14 47.92 52688.29 88888.00 2007-10-15 13:27:54.407 288 18220.09 47.99 52688.31 88888.00 2007-10-15 13:27:54.907 288 18220.08 48.00 52688.38 88888.00 2007-10-15 13:27:55.407 288 18220.00 47.96 52688.50 88888.00 2007-10-15 13:27:55.907 288 18220.01 47.96 52688.47 88888.00 2007-10-15 13:27:56.407 288 18220.08 47.86 52688.34 88888.00 2007-10-15 13:27:56.907 288 18220.07 47.72 52688.29 88888.00 2007-10-15 13:27:57.407 288 18220.01 47.71 52688.34 88888.00 2007-10-15 13:27:57.907 288 18220.09 47.73 52688.31 88888.00 2007-10-15 13:27:58.407 288 18220.16 47.70 52688.33 88888.00 2007-10-15 13:27:58.907 288 18220.07 47.60 52688.37 88888.00 2007-10-15 13:27:59.407 288 18219.95 47.65 52688.39 88888.00 2007-10-15 13:27:59.907 288 18220.09 47.72 52688.37 88888.00 2007-10-15 13:28:00.407 288 18220.08 47.75 52688.46 88888.00 2007-10-15 13:28:00.907 288 18219.95 47.79 52688.44 88888.00 2007-10-15 13:28:01.407 288 18219.95 47.81 52688.34 88888.00 2007-10-15 13:28:01.907 288 18220.04 47.78 52688.40 88888.00 2007-10-15 13:28:02.407 288 18220.07 47.79 52688.45 88888.00 2007-10-15 13:28:02.907 288 18220.15 47.76 52688.37 88888.00 2007-10-15 13:28:03.407 288 18220.16 47.76 52688.35 88888.00 2007-10-15 13:28:03.907 288 18220.16 47.75 52688.31 88888.00 2007-10-15 13:28:04.407 288 18220.07 47.70 52688.34 88888.00 2007-10-15 13:28:04.907 288 18220.07 47.69 52688.37 88888.00 2007-10-15 13:28:05.407 288 18220.12 47.73 52688.43 88888.00 2007-10-15 13:28:05.907 288 18220.12 47.82 52688.25 88888.00 2007-10-15 13:28:06.407 288 18220.11 47.88 52688.23 88888.00 2007-10-15 13:28:06.907 288 18220.10 47.82 52688.38 88888.00 2007-10-15 13:28:07.407 288 18220.04 47.79 52688.35 88888.00 2007-10-15 13:28:07.907 288 18220.08 47.81 52688.27 88888.00 2007-10-15 13:28:08.407 288 18220.03 47.78 52688.33 88888.00 2007-10-15 13:28:08.907 288 18219.99 47.75 52688.43 88888.00 2007-10-15 13:28:09.407 288 18220.08 47.79 52688.42 88888.00 2007-10-15 13:28:09.907 288 18220.10 47.84 52688.40 88888.00 2007-10-15 13:28:10.407 288 18220.11 47.82 52688.47 88888.00 2007-10-15 13:28:10.907 288 18220.09 47.75 52688.49 88888.00 2007-10-15 13:28:11.407 288 18220.12 47.77 52688.55 88888.00 2007-10-15 13:28:11.907 288 18220.11 47.76 52688.51 88888.00 2007-10-15 13:28:12.407 288 18220.11 47.71 52688.46 88888.00 2007-10-15 13:28:12.907 288 18220.10 47.70 52688.58 88888.00 2007-10-15 13:28:13.407 288 18220.06 47.78 52688.45 88888.00 2007-10-15 13:28:13.907 288 18220.06 47.70 52688.45 88888.00 2007-10-15 13:28:14.407 288 18220.05 47.68 52688.36 88888.00 2007-10-15 13:28:14.907 288 18220.07 47.66 52688.32 88888.00 2007-10-15 13:28:15.407 288 18220.10 47.77 52688.34 88888.00 2007-10-15 13:28:15.907 288 18220.14 47.94 52688.37 88888.00 2007-10-15 13:28:16.407 288 18220.10 47.91 52688.38 88888.00 2007-10-15 13:28:16.907 288 18220.06 47.92 52688.35 88888.00 2007-10-15 13:28:17.407 288 18220.07 47.93 52688.35 88888.00 2007-10-15 13:28:17.907 288 18220.10 47.89 52688.28 88888.00 2007-10-15 13:28:18.407 288 18220.07 47.81 52688.32 88888.00 2007-10-15 13:28:18.907 288 18220.16 47.87 52688.43 88888.00 2007-10-15 13:28:19.407 288 18220.19 47.88 52688.49 88888.00 2007-10-15 13:28:19.907 288 18220.23 47.81 52688.42 88888.00 2007-10-15 13:28:20.407 288 18220.19 47.77 52688.45 88888.00 2007-10-15 13:28:20.907 288 18220.12 47.75 52688.40 88888.00 2007-10-15 13:28:21.407 288 18220.22 47.78 52688.34 88888.00 2007-10-15 13:28:21.907 288 18220.29 47.80 52688.33 88888.00 2007-10-15 13:28:22.407 288 18220.26 47.74 52688.22 88888.00 2007-10-15 13:28:22.907 288 18220.25 47.84 52688.15 88888.00 2007-10-15 13:28:23.407 288 18220.19 47.87 52688.17 88888.00 2007-10-15 13:28:23.907 288 18220.05 47.88 52688.21 88888.00 2007-10-15 13:28:24.407 288 18219.85 47.84 52688.17 88888.00 2007-10-15 13:28:24.907 288 18220.15 47.71 52688.24 88888.00 2007-10-15 13:28:25.407 288 18220.40 47.81 52688.38 88888.00 2007-10-15 13:28:25.907 288 18220.33 47.77 52688.44 88888.00 2007-10-15 13:28:26.407 288 18220.28 47.75 52688.42 88888.00 2007-10-15 13:28:26.907 288 18220.16 47.68 52688.35 88888.00 2007-10-15 13:28:27.407 288 18220.09 47.72 52688.36 88888.00 2007-10-15 13:28:27.907 288 18220.10 47.70 52688.44 88888.00 2007-10-15 13:28:28.407 288 18220.08 47.79 52688.42 88888.00 2007-10-15 13:28:28.907 288 18220.10 47.78 52688.42 88888.00 2007-10-15 13:28:29.407 288 18220.32 47.79 52688.49 88888.00 2007-10-15 13:28:29.907 288 18220.44 47.86 52688.58 88888.00 2007-10-15 13:28:30.407 288 18220.33 47.87 52688.56 88888.00 2007-10-15 13:28:30.907 288 18220.37 47.89 52688.48 88888.00 2007-10-15 13:28:31.407 288 18220.41 47.80 52688.43 88888.00 2007-10-15 13:28:31.907 288 18220.27 47.78 52688.44 88888.00 2007-10-15 13:28:32.407 288 18220.21 47.74 52688.48 88888.00 2007-10-15 13:28:32.907 288 18220.31 47.70 52688.43 88888.00 2007-10-15 13:28:33.407 288 18220.23 47.71 52688.45 88888.00 2007-10-15 13:28:33.907 288 18220.31 47.70 52688.43 88888.00 2007-10-15 13:28:34.407 288 18220.44 47.75 52688.38 88888.00 2007-10-15 13:28:34.907 288 18220.39 47.71 52688.40 88888.00 2007-10-15 13:28:35.407 288 18220.33 47.73 52688.50 88888.00 2007-10-15 13:28:35.907 288 18220.31 47.74 52688.40 88888.00 2007-10-15 13:28:36.407 288 18220.30 47.69 52688.37 88888.00 2007-10-15 13:28:36.907 288 18220.22 47.70 52688.43 88888.00 2007-10-15 13:28:37.407 288 18220.17 47.72 52688.46 88888.00 2007-10-15 13:28:37.907 288 18220.26 47.70 52688.51 88888.00 2007-10-15 13:28:38.407 288 18220.32 47.73 52688.57 88888.00 2007-10-15 13:28:38.907 288 18220.28 47.69 52688.54 88888.00 2007-10-15 13:28:39.407 288 18220.21 47.76 52688.51 88888.00 2007-10-15 13:28:39.907 288 18220.33 47.76 52688.51 88888.00 2007-10-15 13:28:40.407 288 18220.25 47.67 52688.54 88888.00 2007-10-15 13:28:40.907 288 18220.17 47.74 52688.62 88888.00 2007-10-15 13:28:41.407 288 18220.18 47.76 52688.79 88888.00 2007-10-15 13:28:41.907 288 18220.27 47.78 52688.60 88888.00 2007-10-15 13:28:42.407 288 18220.31 47.72 52688.54 88888.00 2007-10-15 13:28:42.907 288 18220.28 47.73 52688.60 88888.00 2007-10-15 13:28:43.407 288 18220.17 47.74 52688.61 88888.00 2007-10-15 13:28:43.907 288 18220.16 47.72 52688.63 88888.00 2007-10-15 13:28:44.407 288 18220.12 47.77 52688.50 88888.00 2007-10-15 13:28:44.907 288 18219.62 47.80 52688.54 88888.00 2007-10-15 13:28:45.407 288 18219.55 47.86 52688.61 88888.00 2007-10-15 13:28:45.907 288 18219.88 47.84 52688.56 88888.00 2007-10-15 13:28:46.407 288 18220.07 47.82 52688.62 88888.00 2007-10-15 13:28:46.907 288 18220.18 47.84 52688.68 88888.00 2007-10-15 13:28:47.407 288 18220.14 47.81 52688.57 88888.00 2007-10-15 13:28:47.907 288 18220.07 47.82 52688.54 88888.00 2007-10-15 13:28:48.407 288 18220.20 47.88 52688.60 88888.00 2007-10-15 13:28:48.907 288 18220.18 47.94 52688.63 88888.00 2007-10-15 13:28:49.407 288 18220.11 47.94 52688.66 88888.00 2007-10-15 13:28:49.907 288 18219.97 47.88 52688.61 88888.00 2007-10-15 13:28:50.407 288 18220.15 47.82 52688.56 88888.00 2007-10-15 13:28:50.907 288 18220.10 47.89 52688.63 88888.00 2007-10-15 13:28:51.407 288 18220.31 47.89 52688.63 88888.00 2007-10-15 13:28:51.907 288 18220.30 47.89 52688.62 88888.00 2007-10-15 13:28:52.407 288 18220.21 47.89 52688.61 88888.00 2007-10-15 13:28:52.907 288 18220.27 47.84 52688.62 88888.00 2007-10-15 13:28:53.407 288 18220.22 47.85 52688.75 88888.00 2007-10-15 13:28:53.907 288 18220.22 47.92 52688.56 88888.00 2007-10-15 13:28:54.407 288 18220.17 47.88 52688.42 88888.00 2007-10-15 13:28:54.907 288 18220.19 47.81 52688.43 88888.00 2007-10-15 13:28:55.407 288 18220.19 47.84 52688.46 88888.00 2007-10-15 13:28:55.907 288 18220.18 47.85 52688.54 88888.00 2007-10-15 13:28:56.407 288 18220.23 47.89 52688.56 88888.00 2007-10-15 13:28:56.907 288 18220.18 47.96 52688.54 88888.00 2007-10-15 13:28:57.407 288 18220.22 47.88 52688.40 88888.00 2007-10-15 13:28:57.907 288 18220.12 47.77 52688.62 88888.00 2007-10-15 13:28:58.407 288 18220.14 47.81 52688.62 88888.00 2007-10-15 13:28:58.907 288 18220.18 47.88 52688.60 88888.00 2007-10-15 13:28:59.407 288 18220.30 47.92 52688.50 88888.00 2007-10-15 13:28:59.907 288 18220.38 47.93 52688.50 88888.00 2007-10-15 13:29:00.407 288 18220.48 47.79 52688.51 88888.00 2007-10-15 13:29:00.907 288 18220.38 47.70 52688.57 88888.00 2007-10-15 13:29:01.407 288 18220.35 47.72 52688.62 88888.00 2007-10-15 13:29:01.907 288 18220.32 47.72 52688.68 88888.00 2007-10-15 13:29:02.407 288 18220.38 47.68 52688.70 88888.00 2007-10-15 13:29:02.907 288 18220.44 47.75 52688.79 88888.00 2007-10-15 13:29:03.407 288 18220.44 47.84 52688.64 88888.00 2007-10-15 13:29:03.907 288 18220.32 47.87 52688.62 88888.00 2007-10-15 13:29:04.407 288 18220.25 47.91 52688.56 88888.00 2007-10-15 13:29:04.907 288 18220.23 47.89 52688.63 88888.00 2007-10-15 13:29:05.407 288 18220.16 47.84 52688.64 88888.00 2007-10-15 13:29:05.907 288 18220.16 47.75 52688.68 88888.00 2007-10-15 13:29:06.407 288 18220.12 47.77 52688.70 88888.00 2007-10-15 13:29:06.907 288 18220.26 47.77 52688.73 88888.00 2007-10-15 13:29:07.407 288 18220.27 47.78 52688.61 88888.00 2007-10-15 13:29:07.907 288 18220.26 47.80 52688.54 88888.00 2007-10-15 13:29:08.407 288 18220.00 47.79 52688.56 88888.00 2007-10-15 13:29:08.907 288 18220.14 47.78 52688.59 88888.00 2007-10-15 13:29:09.407 288 18220.29 47.76 52688.71 88888.00 2007-10-15 13:29:09.907 288 18220.27 47.75 52688.81 88888.00 2007-10-15 13:29:10.407 288 18220.39 47.80 52688.75 88888.00 2007-10-15 13:29:10.907 288 18220.36 47.87 52688.67 88888.00 2007-10-15 13:29:11.407 288 18220.38 47.81 52688.55 88888.00 2007-10-15 13:29:11.907 288 18220.30 47.90 52688.57 88888.00 2007-10-15 13:29:12.407 288 18220.28 47.86 52688.51 88888.00 2007-10-15 13:29:12.907 288 18220.35 47.86 52688.57 88888.00 2007-10-15 13:29:13.407 288 18220.32 47.89 52688.51 88888.00 2007-10-15 13:29:13.907 288 18220.37 47.87 52688.60 88888.00 2007-10-15 13:29:14.407 288 18220.28 47.95 52688.46 88888.00 2007-10-15 13:29:14.907 288 18220.12 47.98 52688.46 88888.00 2007-10-15 13:29:15.407 288 18220.09 47.94 52688.38 88888.00 2007-10-15 13:29:15.907 288 18220.27 47.88 52688.46 88888.00 2007-10-15 13:29:16.407 288 18220.26 47.87 52688.50 88888.00 2007-10-15 13:29:16.907 288 18220.14 47.88 52688.36 88888.00 2007-10-15 13:29:17.407 288 18220.15 47.85 52688.42 88888.00 2007-10-15 13:29:17.907 288 18220.11 47.84 52688.36 88888.00 2007-10-15 13:29:18.407 288 18220.10 47.82 52688.42 88888.00 2007-10-15 13:29:18.907 288 18220.14 47.87 52688.47 88888.00 2007-10-15 13:29:19.407 288 18220.11 47.88 52688.45 88888.00 2007-10-15 13:29:19.907 288 18220.15 47.86 52688.56 88888.00 2007-10-15 13:29:20.407 288 18220.08 47.87 52688.59 88888.00 2007-10-15 13:29:20.907 288 18220.06 47.92 52688.62 88888.00 2007-10-15 13:29:21.407 288 18220.15 47.95 52688.62 88888.00 2007-10-15 13:29:21.907 288 18220.11 47.95 52688.58 88888.00 2007-10-15 13:29:22.407 288 18220.08 47.93 52688.61 88888.00 2007-10-15 13:29:22.907 288 18220.16 47.91 52688.63 88888.00 2007-10-15 13:29:23.407 288 18220.11 47.94 52688.64 88888.00 2007-10-15 13:29:23.907 288 18220.09 47.90 52688.63 88888.00 2007-10-15 13:29:24.407 288 18220.12 47.91 52688.61 88888.00 2007-10-15 13:29:24.907 288 18220.07 47.98 52688.49 88888.00 2007-10-15 13:29:25.407 288 18220.10 47.85 52688.46 88888.00 2007-10-15 13:29:25.907 288 18220.14 47.76 52688.46 88888.00 2007-10-15 13:29:26.407 288 18220.00 47.80 52688.55 88888.00 2007-10-15 13:29:26.907 288 18219.88 47.85 52688.59 88888.00 2007-10-15 13:29:27.407 288 18219.96 47.79 52688.55 88888.00 2007-10-15 13:29:27.907 288 18220.15 47.81 52688.54 88888.00 2007-10-15 13:29:28.407 288 18220.14 47.80 52688.49 88888.00 2007-10-15 13:29:28.907 288 18220.14 47.73 52688.50 88888.00 2007-10-15 13:29:29.407 288 18220.17 47.80 52688.50 88888.00 2007-10-15 13:29:29.907 288 18220.05 47.78 52688.39 88888.00 2007-10-15 13:29:30.407 288 18220.08 47.76 52688.54 88888.00 2007-10-15 13:29:30.907 288 18220.10 47.79 52688.61 88888.00 2007-10-15 13:29:31.407 288 18220.08 47.79 52688.63 88888.00 2007-10-15 13:29:31.907 288 18219.99 47.84 52688.54 88888.00 2007-10-15 13:29:32.407 288 18220.01 47.75 52688.49 88888.00 2007-10-15 13:29:32.907 288 18220.06 47.72 52688.43 88888.00 2007-10-15 13:29:33.407 288 18220.03 47.70 52688.36 88888.00 2007-10-15 13:29:33.907 288 18220.03 47.72 52688.43 88888.00 2007-10-15 13:29:34.407 288 18220.01 47.76 52688.44 88888.00 2007-10-15 13:29:34.907 288 18220.09 47.76 52688.39 88888.00 2007-10-15 13:29:35.407 288 18220.06 47.79 52688.38 88888.00 2007-10-15 13:29:35.907 288 18220.00 47.74 52688.37 88888.00 2007-10-15 13:29:36.407 288 18220.10 47.74 52688.33 88888.00 2007-10-15 13:29:36.907 288 18220.14 47.76 52688.29 88888.00 2007-10-15 13:29:37.407 288 18220.10 47.77 52688.22 88888.00 2007-10-15 13:29:37.907 288 18220.00 47.73 52688.27 88888.00 2007-10-15 13:29:38.407 288 18220.01 47.80 52688.35 88888.00 2007-10-15 13:29:38.907 288 18220.04 47.80 52688.31 88888.00 2007-10-15 13:29:39.407 288 18220.05 47.74 52688.32 88888.00 2007-10-15 13:29:39.907 288 18219.95 47.80 52688.34 88888.00 2007-10-15 13:29:40.407 288 18219.92 47.80 52688.40 88888.00 2007-10-15 13:29:40.907 288 18219.86 47.75 52688.49 88888.00 2007-10-15 13:29:41.407 288 18220.03 47.70 52688.45 88888.00 2007-10-15 13:29:41.907 288 18220.14 47.66 52688.47 88888.00 2007-10-15 13:29:42.407 288 18220.00 47.73 52688.51 88888.00 2007-10-15 13:29:42.907 288 18220.04 47.79 52688.42 88888.00 2007-10-15 13:29:43.407 288 18220.05 47.90 52688.40 88888.00 2007-10-15 13:29:43.907 288 18220.07 47.86 52688.34 88888.00 2007-10-15 13:29:44.407 288 18219.87 47.75 52688.33 88888.00 2007-10-15 13:29:44.907 288 18219.93 47.72 52688.34 88888.00 2007-10-15 13:29:45.407 288 18220.11 47.74 52688.43 88888.00 2007-10-15 13:29:45.907 288 18219.98 47.74 52688.48 88888.00 2007-10-15 13:29:46.407 288 18219.87 47.69 52688.54 88888.00 2007-10-15 13:29:46.907 288 18219.85 47.79 52688.54 88888.00 2007-10-15 13:29:47.407 288 18219.95 47.91 52688.47 88888.00 2007-10-15 13:29:47.907 288 18219.71 47.90 52688.48 88888.00 2007-10-15 13:29:48.407 288 18219.79 47.89 52688.51 88888.00 2007-10-15 13:29:48.907 288 18220.01 47.92 52688.61 88888.00 2007-10-15 13:29:49.407 288 18219.90 47.93 52688.56 88888.00 2007-10-15 13:29:49.907 288 18219.89 47.91 52688.58 88888.00 2007-10-15 13:29:50.407 288 18219.89 47.88 52688.46 88888.00 2007-10-15 13:29:50.907 288 18219.88 47.98 52688.47 88888.00 2007-10-15 13:29:51.407 288 18219.60 47.92 52688.51 88888.00 2007-10-15 13:29:51.907 288 18219.66 47.85 52688.51 88888.00 2007-10-15 13:29:52.407 288 18219.98 47.79 52688.58 88888.00 2007-10-15 13:29:52.907 288 18220.04 47.84 52688.52 88888.00 2007-10-15 13:29:53.407 288 18219.96 47.92 52688.54 88888.00 2007-10-15 13:29:53.907 288 18219.97 48.00 52688.38 88888.00 2007-10-15 13:29:54.407 288 18219.98 47.94 52688.33 88888.00 2007-10-15 13:29:54.907 288 18220.00 47.93 52688.42 88888.00 2007-10-15 13:29:55.407 288 18219.98 47.92 52688.46 88888.00 2007-10-15 13:29:55.907 288 18219.92 47.89 52688.46 88888.00 2007-10-15 13:29:56.407 288 18219.92 47.81 52688.42 88888.00 2007-10-15 13:29:56.907 288 18219.88 47.82 52688.40 88888.00 2007-10-15 13:29:57.407 288 18219.85 47.75 52688.46 88888.00 2007-10-15 13:29:57.907 288 18219.82 47.77 52688.48 88888.00 2007-10-15 13:29:58.407 288 18219.93 47.73 52688.45 88888.00 2007-10-15 13:29:58.907 288 18220.07 47.77 52688.50 88888.00 2007-10-15 13:29:59.407 288 18220.14 47.77 52688.51 88888.00 2007-10-15 13:29:59.907 288 18220.04 47.86 52688.50 88888.00 2007-10-15 13:30:00.407 288 18220.05 47.86 52688.49 88888.00 2007-10-15 13:30:00.907 288 18219.98 47.87 52688.45 88888.00 2007-10-15 13:30:01.407 288 18219.94 47.80 52688.57 88888.00 2007-10-15 13:30:01.907 288 18219.90 47.79 52688.56 88888.00 2007-10-15 13:30:02.407 288 18219.85 47.80 52688.44 88888.00 2007-10-15 13:30:02.907 288 18219.79 47.76 52688.36 88888.00 2007-10-15 13:30:03.407 288 18219.86 47.73 52688.45 88888.00 2007-10-15 13:30:03.907 288 18219.94 47.77 52688.52 88888.00 2007-10-15 13:30:04.407 288 18220.04 47.79 52688.49 88888.00 2007-10-15 13:30:04.907 288 18219.99 47.76 52688.49 88888.00 2007-10-15 13:30:05.407 288 18219.93 47.79 52688.50 88888.00 2007-10-15 13:30:05.907 288 18219.57 47.74 52688.51 88888.00 2007-10-15 13:30:06.407 288 18219.40 47.75 52688.54 88888.00 2007-10-15 13:30:06.907 288 18219.61 47.80 52688.50 88888.00 2007-10-15 13:30:07.407 288 18219.56 47.79 52688.46 88888.00 2007-10-15 13:30:07.907 288 18219.52 47.79 52688.46 88888.00 2007-10-15 13:30:08.407 288 18219.57 47.85 52688.37 88888.00 2007-10-15 13:30:08.907 288 18219.77 47.85 52688.25 88888.00 2007-10-15 13:30:09.407 288 18219.82 47.77 52688.44 88888.00 2007-10-15 13:30:09.907 288 18219.67 47.81 52688.60 88888.00 2007-10-15 13:30:10.407 288 18219.82 47.84 52688.66 88888.00 2007-10-15 13:30:10.907 288 18220.04 47.76 52688.64 88888.00 2007-10-15 13:30:11.407 288 18220.00 47.89 52688.55 88888.00 2007-10-15 13:30:11.907 288 18219.75 47.94 52688.61 88888.00 2007-10-15 13:30:12.407 288 18219.74 47.90 52688.63 88888.00 2007-10-15 13:30:12.907 288 18219.79 47.87 52688.77 88888.00 2007-10-15 13:30:13.407 288 18219.77 47.88 52688.71 88888.00 2007-10-15 13:30:13.907 288 18219.83 47.99 52688.64 88888.00 2007-10-15 13:30:14.407 288 18219.95 47.90 52688.54 88888.00 2007-10-15 13:30:14.907 288 18219.93 47.79 52688.43 88888.00 2007-10-15 13:30:15.407 288 18219.87 47.77 52688.54 88888.00 2007-10-15 13:30:15.907 288 18219.92 47.73 52688.64 88888.00 2007-10-15 13:30:16.407 288 18219.94 47.78 52688.62 88888.00 2007-10-15 13:30:16.907 288 18219.78 47.74 52688.60 88888.00 2007-10-15 13:30:17.407 288 18219.98 47.78 52688.70 88888.00 2007-10-15 13:30:17.907 288 18220.05 47.80 52688.77 88888.00 2007-10-15 13:30:18.407 288 18219.85 47.81 52688.75 88888.00 2007-10-15 13:30:18.907 288 18219.74 47.79 52688.71 88888.00 2007-10-15 13:30:19.407 288 18219.73 47.80 52688.59 88888.00 2007-10-15 13:30:19.907 288 18219.61 47.86 52688.58 88888.00 2007-10-15 13:30:20.407 288 18219.45 47.84 52688.70 88888.00 2007-10-15 13:30:20.907 288 18219.72 47.81 52688.62 88888.00 2007-10-15 13:30:21.407 288 18219.81 47.87 52688.58 88888.00 2007-10-15 13:30:21.907 288 18219.76 47.87 52688.60 88888.00 2007-10-15 13:30:22.407 288 18219.74 47.93 52688.61 88888.00 2007-10-15 13:30:22.907 288 18219.74 47.89 52688.57 88888.00 2007-10-15 13:30:23.407 288 18219.63 47.86 52688.55 88888.00 2007-10-15 13:30:23.907 288 18219.61 47.85 52688.55 88888.00 2007-10-15 13:30:24.407 288 18219.73 47.88 52688.60 88888.00 2007-10-15 13:30:24.907 288 18219.87 47.86 52688.68 88888.00 2007-10-15 13:30:25.407 288 18219.83 47.80 52688.61 88888.00 2007-10-15 13:30:25.907 288 18219.81 47.75 52688.56 88888.00 2007-10-15 13:30:26.407 288 18219.74 47.75 52688.54 88888.00 2007-10-15 13:30:26.907 288 18219.72 47.80 52688.52 88888.00 2007-10-15 13:30:27.407 288 18219.78 47.84 52688.56 88888.00 2007-10-15 13:30:27.907 288 18219.88 47.88 52688.61 88888.00 2007-10-15 13:30:28.407 288 18219.81 47.91 52688.56 88888.00 2007-10-15 13:30:28.907 288 18219.70 47.90 52688.49 88888.00 2007-10-15 13:30:29.407 288 18219.67 47.92 52688.48 88888.00 2007-10-15 13:30:29.907 288 18219.75 47.91 52688.45 88888.00 2007-10-15 13:30:30.407 288 18219.99 47.94 52688.55 88888.00 2007-10-15 13:30:30.907 288 18219.97 47.97 52688.55 88888.00 2007-10-15 13:30:31.407 288 18219.83 47.95 52688.62 88888.00 2007-10-15 13:30:31.907 288 18219.70 47.97 52688.74 88888.00 2007-10-15 13:30:32.407 288 18219.70 48.01 52688.68 88888.00 2007-10-15 13:30:32.907 288 18219.84 47.89 52688.71 88888.00 2007-10-15 13:30:33.407 288 18219.92 47.86 52688.60 88888.00 2007-10-15 13:30:33.907 288 18219.78 47.86 52688.63 88888.00 2007-10-15 13:30:34.407 288 18219.82 47.85 52688.81 88888.00 2007-10-15 13:30:34.907 288 18219.85 47.92 52688.80 88888.00 2007-10-15 13:30:35.407 288 18219.83 47.89 52688.43 88888.00 2007-10-15 13:30:35.907 288 18219.87 47.87 52688.36 88888.00 2007-10-15 13:30:36.407 288 18219.70 47.90 52688.42 88888.00 2007-10-15 13:30:36.907 288 18219.44 47.88 52688.45 88888.00 2007-10-15 13:30:37.407 288 18219.63 47.86 52688.44 88888.00 2007-10-15 13:30:37.907 288 18219.86 47.85 52688.44 88888.00 2007-10-15 13:30:38.407 288 18219.86 47.89 52688.56 88888.00 2007-10-15 13:30:38.907 288 18219.92 47.90 52688.57 88888.00 2007-10-15 13:30:39.407 288 18220.04 47.88 52688.62 88888.00 2007-10-15 13:30:39.907 288 18219.95 47.93 52688.68 88888.00 2007-10-15 13:30:40.407 288 18219.97 47.86 52688.63 88888.00 2007-10-15 13:30:40.907 288 18220.05 47.80 52688.59 88888.00 2007-10-15 13:30:41.407 288 18220.00 47.81 52688.59 88888.00 2007-10-15 13:30:41.907 288 18219.84 47.89 52688.52 88888.00 2007-10-15 13:30:42.407 288 18219.77 47.93 52688.54 88888.00 2007-10-15 13:30:42.907 288 18219.77 47.98 52688.51 88888.00 2007-10-15 13:30:43.407 288 18219.85 48.01 52688.42 88888.00 2007-10-15 13:30:43.907 288 18219.86 48.09 52688.48 88888.00 2007-10-15 13:30:44.407 288 18219.89 48.13 52688.56 88888.00 2007-10-15 13:30:44.907 288 18220.06 48.01 52688.48 88888.00 2007-10-15 13:30:45.407 288 18219.93 47.96 52688.57 88888.00 2007-10-15 13:30:45.907 288 18219.96 47.96 52688.47 88888.00 2007-10-15 13:30:46.407 288 18219.92 48.02 52688.54 88888.00 2007-10-15 13:30:46.907 288 18219.86 48.11 52688.49 88888.00 2007-10-15 13:30:47.407 288 18219.92 48.06 52688.52 88888.00 2007-10-15 13:30:47.907 288 18219.84 48.02 52688.60 88888.00 2007-10-15 13:30:48.407 288 18219.87 48.00 52688.57 88888.00 2007-10-15 13:30:48.907 288 18219.82 48.09 52688.54 88888.00 2007-10-15 13:30:49.407 288 18219.87 48.22 52688.47 88888.00 2007-10-15 13:30:49.907 288 18219.89 48.15 52688.51 88888.00 2007-10-15 13:30:50.407 288 18219.99 47.98 52688.57 88888.00 2007-10-15 13:30:50.907 288 18220.04 47.98 52688.60 88888.00 2007-10-15 13:30:51.407 288 18219.98 47.98 52688.47 88888.00 2007-10-15 13:30:51.907 288 18219.94 48.00 52688.59 88888.00 2007-10-15 13:30:52.407 288 18219.96 48.15 52688.44 88888.00 2007-10-15 13:30:52.907 288 18220.00 48.23 52688.38 88888.00 2007-10-15 13:30:53.407 288 18220.05 48.18 52688.51 88888.00 2007-10-15 13:30:53.907 288 18220.18 48.10 52688.49 88888.00 2007-10-15 13:30:54.407 288 18220.14 48.12 52688.51 88888.00 2007-10-15 13:30:54.907 288 18220.30 48.10 52688.52 88888.00 2007-10-15 13:30:55.407 288 18220.37 48.09 52688.52 88888.00 2007-10-15 13:30:55.907 288 18220.28 48.20 52688.49 88888.00 2007-10-15 13:30:56.407 288 18220.18 48.11 52688.47 88888.00 2007-10-15 13:30:56.907 288 18220.16 48.13 52688.51 88888.00 2007-10-15 13:30:57.407 288 18220.29 48.27 52688.57 88888.00 2007-10-15 13:30:57.907 288 18220.27 48.36 52688.63 88888.00 2007-10-15 13:30:58.407 288 18220.30 48.37 52688.59 88888.00 2007-10-15 13:30:58.907 288 18220.23 48.36 52688.62 88888.00 2007-10-15 13:30:59.407 288 18220.20 48.37 52688.62 88888.00 2007-10-15 13:30:59.907 288 18220.16 48.36 52688.50 88888.00 2007-10-15 13:31:00.407 288 18220.21 48.38 52688.56 88888.00 2007-10-15 13:31:00.907 288 18220.14 48.32 52688.62 88888.00 2007-10-15 13:31:01.407 288 18220.14 48.26 52688.67 88888.00 2007-10-15 13:31:01.907 288 18220.21 48.25 52688.48 88888.00 2007-10-15 13:31:02.407 288 18220.28 48.29 52688.39 88888.00 2007-10-15 13:31:02.907 288 18220.21 48.32 52688.46 88888.00 2007-10-15 13:31:03.407 288 18220.19 48.33 52688.51 88888.00 2007-10-15 13:31:03.907 288 18220.20 48.32 52688.51 88888.00 2007-10-15 13:31:04.407 288 18220.14 48.32 52688.48 88888.00 2007-10-15 13:31:04.907 288 18220.15 48.28 52688.52 88888.00 2007-10-15 13:31:05.407 288 18220.17 48.35 52688.57 88888.00 2007-10-15 13:31:05.907 288 18220.15 48.34 52688.52 88888.00 2007-10-15 13:31:06.407 288 18220.09 48.29 52688.47 88888.00 2007-10-15 13:31:06.907 288 18220.05 48.27 52688.47 88888.00 2007-10-15 13:31:07.407 288 18220.01 48.29 52688.48 88888.00 2007-10-15 13:31:07.907 288 18220.05 48.30 52688.39 88888.00 2007-10-15 13:31:08.407 288 18220.14 48.28 52688.36 88888.00 2007-10-15 13:31:08.907 288 18220.01 48.29 52688.45 88888.00 2007-10-15 13:31:09.407 288 18219.96 48.20 52688.52 88888.00 2007-10-15 13:31:09.907 288 18220.03 48.18 52688.52 88888.00 2007-10-15 13:31:10.407 288 18220.01 48.33 52688.40 88888.00 2007-10-15 13:31:10.907 288 18219.92 48.35 52688.39 88888.00 2007-10-15 13:31:11.407 288 18219.77 48.28 52688.40 88888.00 2007-10-15 13:31:11.907 288 18219.59 48.27 52688.31 88888.00 2007-10-15 13:31:12.407 288 18219.63 48.27 52688.43 88888.00 2007-10-15 13:31:12.907 288 18219.60 48.27 52688.64 88888.00 2007-10-15 13:31:13.407 288 18219.68 48.23 52688.52 88888.00 2007-10-15 13:31:13.907 288 18219.57 48.24 52688.39 88888.00 2007-10-15 13:31:14.407 288 18219.62 48.32 52688.52 88888.00 2007-10-15 13:31:14.907 288 18219.72 48.31 52688.61 88888.00 2007-10-15 13:31:15.407 288 18219.70 48.36 52688.39 88888.00 2007-10-15 13:31:15.907 288 18219.82 48.36 52688.26 88888.00 2007-10-15 13:31:16.407 288 18219.88 48.32 52688.22 88888.00 2007-10-15 13:31:16.907 288 18219.67 48.35 52688.26 88888.00 2007-10-15 13:31:17.407 288 18219.51 48.26 52688.23 88888.00 2007-10-15 13:31:17.907 288 18219.60 48.29 52688.22 88888.00 2007-10-15 13:31:18.407 288 18219.62 48.29 52688.26 88888.00 2007-10-15 13:31:18.907 288 18219.59 48.27 52688.27 88888.00 2007-10-15 13:31:19.407 288 18219.61 48.24 52688.35 88888.00 2007-10-15 13:31:19.907 288 18219.54 48.32 52688.54 88888.00 2007-10-15 13:31:20.407 288 18219.71 48.44 52688.47 88888.00 2007-10-15 13:31:20.907 288 18219.73 48.52 52688.44 88888.00 2007-10-15 13:31:21.407 288 18219.77 48.38 52688.47 88888.00 2007-10-15 13:31:21.907 288 18219.74 48.29 52688.49 88888.00 2007-10-15 13:31:22.407 288 18219.59 48.28 52688.54 88888.00 2007-10-15 13:31:22.907 288 18219.52 48.35 52688.48 88888.00 2007-10-15 13:31:23.407 288 18219.49 48.40 52688.43 88888.00 2007-10-15 13:31:23.907 288 18219.42 48.40 52688.34 88888.00 2007-10-15 13:31:24.407 288 18219.53 48.51 52688.36 88888.00 2007-10-15 13:31:24.907 288 18219.74 48.45 52688.40 88888.00 2007-10-15 13:31:25.407 288 18219.68 48.37 52688.38 88888.00 2007-10-15 13:31:25.907 288 18219.50 48.35 52688.45 88888.00 2007-10-15 13:31:26.407 288 18219.53 48.42 52688.46 88888.00 2007-10-15 13:31:26.907 288 18219.45 48.43 52688.39 88888.00 2007-10-15 13:31:27.407 288 18219.55 48.47 52688.43 88888.00 2007-10-15 13:31:27.907 288 18219.56 48.43 52688.45 88888.00 2007-10-15 13:31:28.407 288 18219.70 48.46 52688.31 88888.00 2007-10-15 13:31:28.907 288 18219.65 48.47 52688.25 88888.00 2007-10-15 13:31:29.407 288 18219.61 48.46 52688.36 88888.00 2007-10-15 13:31:29.907 288 18219.61 48.52 52688.31 88888.00 2007-10-15 13:31:30.407 288 18219.77 48.51 52688.29 88888.00 2007-10-15 13:31:30.907 288 18219.98 48.46 52688.37 88888.00 2007-10-15 13:31:31.407 288 18219.79 48.43 52688.37 88888.00 2007-10-15 13:31:31.907 288 18219.57 48.46 52688.32 88888.00 2007-10-15 13:31:32.407 288 18219.63 48.45 52688.34 88888.00 2007-10-15 13:31:32.907 288 18219.65 48.43 52688.45 88888.00 2007-10-15 13:31:33.407 288 18219.61 48.49 52688.39 88888.00 2007-10-15 13:31:33.907 288 18219.54 48.54 52688.49 88888.00 2007-10-15 13:31:34.407 288 18219.47 48.51 52688.55 88888.00 2007-10-15 13:31:34.907 288 18219.52 48.55 52688.55 88888.00 2007-10-15 13:31:35.407 288 18219.50 48.57 52688.50 88888.00 2007-10-15 13:31:35.907 288 18219.47 48.59 52688.45 88888.00 2007-10-15 13:31:36.407 288 18219.49 48.54 52688.56 88888.00 2007-10-15 13:31:36.907 288 18219.47 48.53 52688.57 88888.00 2007-10-15 13:31:37.407 288 18219.54 48.62 52688.49 88888.00 2007-10-15 13:31:37.907 288 18219.50 48.59 52688.56 88888.00 2007-10-15 13:31:38.407 288 18219.49 48.55 52688.51 88888.00 2007-10-15 13:31:38.907 288 18219.57 48.55 52688.51 88888.00 2007-10-15 13:31:39.407 288 18219.65 48.55 52688.60 88888.00 2007-10-15 13:31:39.907 288 18219.67 48.54 52688.63 88888.00 2007-10-15 13:31:40.407 288 18219.76 48.51 52688.34 88888.00 2007-10-15 13:31:40.907 288 18219.68 48.55 52688.37 88888.00 2007-10-15 13:31:41.407 288 18219.82 48.55 52688.33 88888.00 2007-10-15 13:31:41.907 288 18219.70 48.53 52688.33 88888.00 2007-10-15 13:31:42.407 288 18219.46 48.65 52688.34 88888.00 2007-10-15 13:31:42.907 288 18219.51 48.65 52688.23 88888.00 2007-10-15 13:31:43.407 288 18219.47 48.62 52688.25 88888.00 2007-10-15 13:31:43.907 288 18219.46 48.61 52688.37 88888.00 2007-10-15 13:31:44.407 288 18219.43 48.59 52688.38 88888.00 2007-10-15 13:31:44.907 288 18219.75 48.69 52688.49 88888.00 2007-10-15 13:31:45.407 288 18219.81 48.75 52688.59 88888.00 2007-10-15 13:31:45.907 288 18219.54 48.71 52688.63 88888.00 2007-10-15 13:31:46.407 288 18219.53 48.66 52688.51 88888.00 2007-10-15 13:31:46.907 288 18219.59 48.67 52688.52 88888.00 2007-10-15 13:31:47.407 288 18219.57 48.69 52688.55 88888.00 2007-10-15 13:31:47.907 288 18219.60 48.70 52688.45 88888.00 2007-10-15 13:31:48.407 288 18219.82 48.58 52688.47 88888.00 2007-10-15 13:31:48.907 288 18219.74 48.58 52688.32 88888.00 2007-10-15 13:31:49.407 288 18219.73 48.65 52688.28 88888.00 2007-10-15 13:31:49.907 288 18219.67 48.63 52688.28 88888.00 2007-10-15 13:31:50.407 288 18219.52 48.61 52688.52 88888.00 2007-10-15 13:31:50.907 288 18219.50 48.58 52688.58 88888.00 2007-10-15 13:31:51.407 288 18219.52 48.66 52688.51 88888.00 2007-10-15 13:31:51.907 288 18219.43 48.66 52688.63 88888.00 2007-10-15 13:31:52.407 288 18219.47 48.65 52688.70 88888.00 2007-10-15 13:31:52.907 288 18219.41 48.67 52688.66 88888.00 2007-10-15 13:31:53.407 288 18219.41 48.63 52688.58 88888.00 2007-10-15 13:31:53.907 288 18219.40 48.69 52688.40 88888.00 2007-10-15 13:31:54.407 288 18219.43 48.71 52688.51 88888.00 2007-10-15 13:31:54.907 288 18219.60 48.66 52688.46 88888.00 2007-10-15 13:31:55.407 288 18219.56 48.60 52688.34 88888.00 2007-10-15 13:31:55.907 288 18219.72 48.56 52688.36 88888.00 2007-10-15 13:31:56.407 288 18219.62 48.52 52688.38 88888.00 2007-10-15 13:31:56.907 288 18219.46 48.56 52688.31 88888.00 2007-10-15 13:31:57.407 288 18219.42 48.60 52688.44 88888.00 2007-10-15 13:31:57.907 288 18219.56 48.57 52688.50 88888.00 2007-10-15 13:31:58.407 288 18219.61 48.58 52688.40 88888.00 2007-10-15 13:31:58.907 288 18219.52 48.67 52688.42 88888.00 2007-10-15 13:31:59.407 288 18219.59 48.64 52688.38 88888.00 2007-10-15 13:31:59.907 288 18219.63 48.66 52688.37 88888.00 2007-10-15 13:32:00.407 288 18219.75 48.60 52688.47 88888.00 2007-10-15 13:32:00.907 288 18219.82 48.53 52688.43 88888.00 2007-10-15 13:32:01.407 288 18219.73 48.54 52688.46 88888.00 2007-10-15 13:32:01.907 288 18219.68 48.52 52688.46 88888.00 2007-10-15 13:32:02.407 288 18219.59 48.56 52688.36 88888.00 2007-10-15 13:32:02.907 288 18219.68 48.53 52688.35 88888.00 2007-10-15 13:32:03.407 288 18219.78 48.51 52688.40 88888.00 2007-10-15 13:32:03.907 288 18219.94 48.47 52688.39 88888.00 2007-10-15 13:32:04.407 288 18219.87 48.49 52688.43 88888.00 2007-10-15 13:32:04.907 288 18219.65 48.60 52688.45 88888.00 2007-10-15 13:32:05.407 288 18219.60 48.58 52688.38 88888.00 2007-10-15 13:32:05.907 288 18219.56 48.60 52688.51 88888.00 2007-10-15 13:32:06.407 288 18219.65 48.63 52688.54 88888.00 2007-10-15 13:32:06.907 288 18219.54 48.71 52688.47 88888.00 2007-10-15 13:32:07.407 288 18219.55 48.65 52688.44 88888.00 2007-10-15 13:32:07.907 288 18219.62 48.60 52688.42 88888.00 2007-10-15 13:32:08.407 288 18219.71 48.57 52688.49 88888.00 2007-10-15 13:32:08.907 288 18219.78 48.62 52688.40 88888.00 2007-10-15 13:32:09.407 288 18219.75 48.63 52688.38 88888.00 2007-10-15 13:32:09.907 288 18219.61 48.62 52688.47 88888.00 2007-10-15 13:32:10.407 288 18219.56 48.66 52688.56 88888.00 2007-10-15 13:32:10.907 288 18219.64 48.69 52688.46 88888.00 2007-10-15 13:32:11.407 288 18219.54 48.62 52688.45 88888.00 2007-10-15 13:32:11.907 288 18219.49 48.58 52688.56 88888.00 2007-10-15 13:32:12.407 288 18219.47 48.54 52688.48 88888.00 2007-10-15 13:32:12.907 288 18219.32 48.53 52688.42 88888.00 2007-10-15 13:32:13.407 288 18219.39 48.46 52688.56 88888.00 2007-10-15 13:32:13.907 288 18219.35 48.57 52688.47 88888.00 2007-10-15 13:32:14.407 288 18219.35 48.67 52688.54 88888.00 2007-10-15 13:32:14.907 288 18219.34 48.62 52688.38 88888.00 2007-10-15 13:32:15.407 288 18219.34 48.54 52688.38 88888.00 2007-10-15 13:32:15.907 288 18219.34 48.52 52688.42 88888.00 2007-10-15 13:32:16.407 288 18219.49 48.54 52688.56 88888.00 2007-10-15 13:32:16.907 288 18219.42 48.51 52688.63 88888.00 2007-10-15 13:32:17.407 288 18219.34 48.45 52688.59 88888.00 2007-10-15 13:32:17.907 288 18219.42 48.43 52688.50 88888.00 2007-10-15 13:32:18.407 288 18219.54 48.42 52688.50 88888.00 2007-10-15 13:32:18.907 288 18219.50 48.44 52688.43 88888.00 2007-10-15 13:32:19.407 288 18219.46 48.43 52688.46 88888.00 2007-10-15 13:32:19.907 288 18219.35 48.33 52688.64 88888.00 2007-10-15 13:32:20.407 288 18219.42 48.38 52688.75 88888.00 2007-10-15 13:32:20.907 288 18219.56 48.51 52688.71 88888.00 2007-10-15 13:32:21.407 288 18219.42 48.43 52688.51 88888.00 2007-10-15 13:32:21.907 288 18219.38 48.41 52688.51 88888.00 2007-10-15 13:32:22.407 288 18219.44 48.46 52688.61 88888.00 2007-10-15 13:32:22.907 288 18219.40 48.53 52688.52 88888.00 2007-10-15 13:32:23.407 288 18219.42 48.46 52688.56 88888.00 2007-10-15 13:32:23.907 288 18219.39 48.49 52688.55 88888.00 2007-10-15 13:32:24.407 288 18219.27 48.45 52688.50 88888.00 2007-10-15 13:32:24.907 288 18219.49 48.41 52688.48 88888.00 2007-10-15 13:32:25.407 288 18219.45 48.48 52688.46 88888.00 2007-10-15 13:32:25.907 288 18219.30 48.48 52688.56 88888.00 2007-10-15 13:32:26.407 288 18219.25 48.40 52688.51 88888.00 2007-10-15 13:32:26.907 288 18219.29 48.46 52688.46 88888.00 2007-10-15 13:32:27.407 288 18219.31 48.53 52688.51 88888.00 2007-10-15 13:32:27.907 288 18219.34 48.49 52688.60 88888.00 2007-10-15 13:32:28.407 288 18219.42 48.39 52688.49 88888.00 2007-10-15 13:32:28.907 288 18219.46 48.39 52688.45 88888.00 2007-10-15 13:32:29.407 288 18219.41 48.33 52688.61 88888.00 2007-10-15 13:32:29.907 288 18219.40 48.30 52688.61 88888.00 2007-10-15 13:32:30.407 288 18219.39 48.31 52688.48 88888.00 2007-10-15 13:32:30.907 288 18219.50 48.23 52688.45 88888.00 2007-10-15 13:32:31.407 288 18219.42 48.32 52688.38 88888.00 2007-10-15 13:32:31.907 288 18219.39 48.31 52688.47 88888.00 2007-10-15 13:32:32.407 288 18219.31 48.32 52688.47 88888.00 2007-10-15 13:32:32.907 288 18219.23 48.34 52688.43 88888.00 2007-10-15 13:32:33.407 288 18219.25 48.37 52688.52 88888.00 2007-10-15 13:32:33.907 288 18219.24 48.30 52688.51 88888.00 2007-10-15 13:32:34.407 288 18219.34 48.36 52688.49 88888.00 2007-10-15 13:32:34.907 288 18219.42 48.41 52688.44 88888.00 2007-10-15 13:32:35.407 288 18219.52 48.32 52688.51 88888.00 2007-10-15 13:32:35.907 288 18219.53 48.24 52688.60 88888.00 2007-10-15 13:32:36.407 288 18219.47 48.29 52688.58 88888.00 2007-10-15 13:32:36.907 288 18219.49 48.25 52688.54 88888.00 2007-10-15 13:32:37.407 288 18219.52 48.30 52688.42 88888.00 2007-10-15 13:32:37.907 288 18219.44 48.36 52688.34 88888.00 2007-10-15 13:32:38.407 288 18219.30 48.36 52688.35 88888.00 2007-10-15 13:32:38.907 288 18219.38 48.37 52688.36 88888.00 2007-10-15 13:32:39.407 288 18219.44 48.42 52688.40 88888.00 2007-10-15 13:32:39.907 288 18219.33 48.45 52688.44 88888.00 2007-10-15 13:32:40.407 288 18219.30 48.38 52688.33 88888.00 2007-10-15 13:32:40.907 288 18219.20 48.34 52688.28 88888.00 2007-10-15 13:32:41.407 288 18219.40 48.34 52688.36 88888.00 2007-10-15 13:32:41.907 288 18219.46 48.40 52688.27 88888.00 2007-10-15 13:32:42.407 288 18219.35 48.39 52688.20 88888.00 2007-10-15 13:32:42.907 288 18219.40 48.45 52688.25 88888.00 2007-10-15 13:32:43.407 288 18219.53 48.44 52688.33 88888.00 2007-10-15 13:32:43.907 288 18219.67 48.42 52688.33 88888.00 2007-10-15 13:32:44.407 288 18219.71 48.40 52688.39 88888.00 2007-10-15 13:32:44.907 288 18219.62 48.46 52688.43 88888.00 2007-10-15 13:32:45.407 288 18219.62 48.52 52688.36 88888.00 2007-10-15 13:32:45.907 288 18219.53 48.55 52688.31 88888.00 2007-10-15 13:32:46.407 288 18219.51 48.48 52688.40 88888.00 2007-10-15 13:32:46.907 288 18219.51 48.51 52688.51 88888.00 2007-10-15 13:32:47.407 288 18219.60 48.60 52688.44 88888.00 2007-10-15 13:32:47.907 288 18219.55 48.57 52688.36 88888.00 2007-10-15 13:32:48.407 288 18219.42 48.49 52688.33 88888.00 2007-10-15 13:32:48.907 288 18219.29 48.55 52688.16 88888.00 2007-10-15 13:32:49.407 288 18219.35 48.59 52688.10 88888.00 2007-10-15 13:32:49.907 288 18219.36 48.62 52688.23 88888.00 2007-10-15 13:32:50.407 288 18219.43 48.56 52688.26 88888.00 2007-10-15 13:32:50.907 288 18219.53 48.45 52688.34 88888.00 2007-10-15 13:32:51.407 288 18219.54 48.45 52688.36 88888.00 2007-10-15 13:32:51.907 288 18219.51 48.53 52688.28 88888.00 2007-10-15 13:32:52.407 288 18219.47 48.62 52688.24 88888.00 2007-10-15 13:32:52.907 288 18219.47 48.71 52688.29 88888.00 2007-10-15 13:32:53.407 288 18219.70 48.71 52688.25 88888.00 2007-10-15 13:32:53.907 288 18219.68 48.71 52688.23 88888.00 2007-10-15 13:32:54.407 288 18219.61 48.72 52688.20 88888.00 2007-10-15 13:32:54.907 288 18219.56 48.69 52688.22 88888.00 2007-10-15 13:32:55.407 288 18219.53 48.66 52688.20 88888.00 2007-10-15 13:32:55.907 288 18219.50 48.64 52688.10 88888.00 2007-10-15 13:32:56.407 288 18219.62 48.58 52688.15 88888.00 2007-10-15 13:32:56.907 288 18219.65 48.61 52688.11 88888.00 2007-10-15 13:32:57.407 288 18219.45 48.65 52688.12 88888.00 2007-10-15 13:32:57.907 288 18219.29 48.69 52688.10 88888.00 2007-10-15 13:32:58.407 288 18219.30 48.72 52688.09 88888.00 2007-10-15 13:32:58.907 288 18219.43 48.75 52688.08 88888.00 2007-10-15 13:32:59.407 288 18219.45 48.70 52688.20 88888.00 2007-10-15 13:32:59.907 288 18219.41 48.70 52688.28 88888.00 2007-10-15 13:33:00.407 288 18219.39 48.66 52688.22 88888.00 2007-10-15 13:33:00.907 288 18219.39 48.60 52688.22 88888.00 2007-10-15 13:33:01.407 288 18219.61 48.56 52688.23 88888.00 2007-10-15 13:33:01.907 288 18219.68 48.54 52688.16 88888.00 2007-10-15 13:33:02.407 288 18219.65 48.68 52688.23 88888.00 2007-10-15 13:33:02.907 288 18219.53 48.63 52688.16 88888.00 2007-10-15 13:33:03.407 288 18219.73 48.62 52688.11 88888.00 2007-10-15 13:33:03.907 288 18219.65 48.69 52688.16 88888.00 2007-10-15 13:33:04.407 288 18219.61 48.64 52688.15 88888.00 2007-10-15 13:33:04.907 288 18219.54 48.64 52688.10 88888.00 2007-10-15 13:33:05.407 288 18219.57 48.64 52688.10 88888.00 2007-10-15 13:33:05.907 288 18219.50 48.61 52688.15 88888.00 2007-10-15 13:33:06.407 288 18219.50 48.57 52688.20 88888.00 2007-10-15 13:33:06.907 288 18219.42 48.68 52688.15 88888.00 2007-10-15 13:33:07.407 288 18219.51 48.71 52688.21 88888.00 2007-10-15 13:33:07.907 288 18219.39 48.69 52688.08 88888.00 2007-10-15 13:33:08.407 288 18219.30 48.67 52688.06 88888.00 2007-10-15 13:33:08.907 288 18219.25 48.64 52688.14 88888.00 2007-10-15 13:33:09.404 288 18219.13 48.63 52688.22 88888.00 2007-10-15 13:33:09.904 288 18219.14 48.62 52688.24 88888.00 2007-10-15 13:33:10.404 288 18219.13 48.73 52688.23 88888.00 2007-10-15 13:33:10.904 288 18219.28 48.79 52688.23 88888.00 2007-10-15 13:33:11.404 288 18219.21 48.82 52688.16 88888.00 2007-10-15 13:33:11.904 288 18219.20 48.84 52688.19 88888.00 2007-10-15 13:33:12.404 288 18219.20 48.89 52688.15 88888.00 2007-10-15 13:33:12.904 288 18219.41 48.86 52688.22 88888.00 2007-10-15 13:33:13.404 288 18219.28 48.80 52688.29 88888.00 2007-10-15 13:33:13.904 288 18219.13 48.74 52688.29 88888.00 2007-10-15 13:33:14.404 288 18219.02 48.80 52688.26 88888.00 2007-10-15 13:33:14.904 288 18219.03 48.88 52688.25 88888.00 2007-10-15 13:33:15.404 288 18219.13 48.75 52688.16 88888.00 2007-10-15 13:33:15.904 288 18219.23 48.69 52688.09 88888.00 2007-10-15 13:33:16.404 288 18219.32 48.75 52688.10 88888.00 2007-10-15 13:33:16.904 288 18219.30 48.74 52688.05 88888.00 2007-10-15 13:33:17.404 288 18219.35 48.76 52688.10 88888.00 2007-10-15 13:33:17.904 288 18219.19 48.78 52688.16 88888.00 2007-10-15 13:33:18.404 288 18219.22 48.85 52688.05 88888.00 2007-10-15 13:33:18.904 288 18219.29 48.82 52688.12 88888.00 2007-10-15 13:33:19.404 288 18219.34 48.87 52688.09 88888.00 2007-10-15 13:33:19.904 288 18219.29 48.77 52688.15 88888.00 2007-10-15 13:33:20.404 288 18219.17 48.84 52688.10 88888.00 2007-10-15 13:33:20.904 288 18219.10 48.84 52688.17 88888.00 2007-10-15 13:33:21.404 288 18219.11 48.90 52688.29 88888.00 2007-10-15 13:33:21.904 288 18219.16 48.84 52688.38 88888.00 2007-10-15 13:33:22.404 288 18219.16 48.90 52688.33 88888.00 2007-10-15 13:33:22.904 288 18219.11 48.94 52688.26 88888.00 2007-10-15 13:33:23.404 288 18219.03 48.96 52688.33 88888.00 2007-10-15 13:33:23.904 288 18219.06 49.07 52688.24 88888.00 2007-10-15 13:33:24.404 288 18219.11 49.08 52688.32 88888.00 2007-10-15 13:33:24.904 288 18219.18 48.96 52688.35 88888.00 2007-10-15 13:33:25.404 288 18219.32 48.94 52688.37 88888.00 2007-10-15 13:33:25.904 288 18219.38 48.89 52688.35 88888.00 2007-10-15 13:33:26.404 288 18219.20 48.93 52688.48 88888.00 2007-10-15 13:33:26.904 288 18219.19 48.98 52688.68 88888.00 2007-10-15 13:33:27.404 288 18219.13 48.93 52688.58 88888.00 2007-10-15 13:33:27.904 288 18219.25 48.89 52688.50 88888.00 2007-10-15 13:33:28.404 288 18219.25 48.78 52688.54 88888.00 2007-10-15 13:33:28.904 288 18219.28 48.73 52688.56 88888.00 2007-10-15 13:33:29.404 288 18219.36 48.79 52688.59 88888.00 2007-10-15 13:33:29.904 288 18219.40 48.95 52688.60 88888.00 2007-10-15 13:33:30.404 288 18219.27 49.03 52688.48 88888.00 2007-10-15 13:33:30.904 288 18219.32 49.06 52688.43 88888.00 2007-10-15 13:33:31.404 288 18219.34 49.00 52688.31 88888.00 2007-10-15 13:33:31.904 288 18219.36 48.92 52688.33 88888.00 2007-10-15 13:33:32.404 288 18219.32 48.79 52688.36 88888.00 2007-10-15 13:33:32.904 288 18219.29 48.78 52688.39 88888.00 2007-10-15 13:33:33.404 288 18219.18 48.95 52688.43 88888.00 2007-10-15 13:33:33.904 288 18219.18 48.96 52688.38 88888.00 2007-10-15 13:33:34.404 288 18219.17 49.00 52688.29 88888.00 2007-10-15 13:33:34.904 288 18219.22 48.99 52688.27 88888.00 2007-10-15 13:33:35.404 288 18219.30 49.02 52688.34 88888.00 2007-10-15 13:33:35.904 288 18219.23 49.00 52688.29 88888.00 2007-10-15 13:33:36.404 288 18219.28 49.06 52688.31 88888.00 2007-10-15 13:33:36.904 288 18219.36 48.98 52688.37 88888.00 2007-10-15 13:33:37.404 288 18219.38 48.98 52688.40 88888.00 2007-10-15 13:33:37.904 288 18219.28 48.95 52688.42 88888.00 2007-10-15 13:33:38.404 288 18219.24 49.01 52688.37 88888.00 2007-10-15 13:33:38.904 288 18219.17 49.06 52688.32 88888.00 2007-10-15 13:33:39.404 288 18219.14 49.06 52688.39 88888.00 2007-10-15 13:33:39.904 288 18219.17 49.01 52688.46 88888.00 2007-10-15 13:33:40.404 288 18219.16 48.94 52688.46 88888.00 2007-10-15 13:33:40.904 288 18219.19 48.94 52688.37 88888.00 2007-10-15 13:33:41.404 288 18219.22 49.00 52688.29 88888.00 2007-10-15 13:33:41.904 288 18219.14 49.11 52688.29 88888.00 2007-10-15 13:33:42.404 288 18219.11 49.08 52688.21 88888.00 2007-10-15 13:33:42.904 288 18219.17 49.08 52688.10 88888.00 2007-10-15 13:33:43.404 288 18219.19 49.14 52688.11 88888.00 2007-10-15 13:33:43.904 288 18219.20 49.22 52688.13 88888.00 2007-10-15 13:33:44.404 288 18219.25 49.18 52688.16 88888.00 2007-10-15 13:33:44.904 288 18219.28 49.19 52688.13 88888.00 2007-10-15 13:33:45.404 288 18219.25 49.10 52688.21 88888.00 2007-10-15 13:33:45.904 288 18219.24 49.06 52688.25 88888.00 2007-10-15 13:33:46.404 288 18219.27 49.03 52688.29 88888.00 2007-10-15 13:33:46.904 288 18219.24 49.03 52688.17 88888.00 2007-10-15 13:33:47.404 288 18219.13 49.12 52688.12 88888.00 2007-10-15 13:33:47.904 288 18219.13 49.11 52688.31 88888.00 2007-10-15 13:33:48.404 288 18219.21 49.12 52688.36 88888.00 2007-10-15 13:33:48.904 288 18219.14 49.14 52688.39 88888.00 2007-10-15 13:33:49.404 288 18219.16 49.15 52688.37 88888.00 2007-10-15 13:33:49.904 288 18219.30 49.11 52688.27 88888.00 2007-10-15 13:33:50.404 288 18219.19 49.15 52688.22 88888.00 2007-10-15 13:33:50.904 288 18219.19 49.16 52688.25 88888.00 2007-10-15 13:33:51.404 288 18219.09 49.14 52688.19 88888.00 2007-10-15 13:33:51.904 288 18219.21 49.20 52688.12 88888.00 2007-10-15 13:33:52.404 288 18219.09 49.29 52688.20 88888.00 2007-10-15 13:33:52.904 288 18219.08 49.28 52688.26 88888.00 2007-10-15 13:33:53.404 288 18219.11 49.26 52688.37 88888.00 2007-10-15 13:33:53.904 288 18219.16 49.31 52688.28 88888.00 2007-10-15 13:33:54.404 288 18219.20 49.32 52688.19 88888.00 2007-10-15 13:33:54.904 288 18219.27 49.25 52688.20 88888.00 2007-10-15 13:33:55.404 288 18219.19 49.20 52688.22 88888.00 2007-10-15 13:33:55.904 288 18219.28 49.19 52688.25 88888.00 2007-10-15 13:33:56.404 288 18219.28 49.11 52688.22 88888.00 2007-10-15 13:33:56.904 288 18219.29 49.13 52688.25 88888.00 2007-10-15 13:33:57.404 288 18219.38 49.13 52688.28 88888.00 2007-10-15 13:33:57.904 288 18219.56 49.20 52688.24 88888.00 2007-10-15 13:33:58.404 288 18219.56 49.21 52688.11 88888.00 2007-10-15 13:33:58.904 288 18219.25 49.15 52688.32 88888.00 2007-10-15 13:33:59.404 288 18219.29 49.15 52688.37 88888.00 2007-10-15 13:33:59.904 288 18219.35 49.18 52688.36 88888.00 2007-10-15 13:34:00.404 288 18219.45 49.23 52688.33 88888.00 2007-10-15 13:34:00.904 288 18219.33 49.29 52688.28 88888.00 2007-10-15 13:34:01.404 288 18219.34 49.18 52688.34 88888.00 2007-10-15 13:34:01.904 288 18219.33 49.14 52688.33 88888.00 2007-10-15 13:34:02.404 288 18219.31 49.16 52688.29 88888.00 2007-10-15 13:34:02.904 288 18219.05 49.09 52688.42 88888.00 2007-10-15 13:34:03.404 288 18219.01 49.21 52688.40 88888.00 2007-10-15 13:34:03.904 288 18219.31 49.24 52688.31 88888.00 2007-10-15 13:34:04.404 288 18219.32 49.20 52688.24 88888.00 2007-10-15 13:34:04.904 288 18219.21 49.21 52688.16 88888.00 2007-10-15 13:34:05.404 288 18219.25 49.18 52688.16 88888.00 2007-10-15 13:34:05.904 288 18219.14 49.14 52688.20 88888.00 2007-10-15 13:34:06.404 288 18219.17 49.11 52688.27 88888.00 2007-10-15 13:34:06.904 288 18219.17 49.15 52688.31 88888.00 2007-10-15 13:34:07.404 288 18219.17 49.22 52688.39 88888.00 2007-10-15 13:34:07.904 288 18219.10 49.18 52688.47 88888.00 2007-10-15 13:34:08.404 288 18219.11 49.09 52688.40 88888.00 2007-10-15 13:34:08.904 288 18219.25 49.03 52688.28 88888.00 2007-10-15 13:34:09.404 288 18219.31 49.08 52688.32 88888.00 2007-10-15 13:34:09.904 288 18219.25 49.10 52688.36 88888.00 2007-10-15 13:34:10.404 288 18219.24 49.06 52688.37 88888.00 2007-10-15 13:34:10.904 288 18219.21 49.09 52688.43 88888.00 2007-10-15 13:34:11.404 288 18219.10 49.08 52688.40 88888.00 2007-10-15 13:34:11.904 288 18219.07 49.09 52688.42 88888.00 2007-10-15 13:34:12.404 288 18219.19 49.04 52688.32 88888.00 2007-10-15 13:34:12.904 288 18219.10 49.07 52688.37 88888.00 2007-10-15 13:34:13.404 288 18219.08 49.00 52688.25 88888.00 2007-10-15 13:34:13.904 288 18219.07 48.93 52688.16 88888.00 2007-10-15 13:34:14.404 288 18218.95 48.95 52688.14 88888.00 2007-10-15 13:34:14.904 288 18219.00 49.01 52687.99 88888.00 2007-10-15 13:34:15.404 288 18219.08 49.02 52687.96 88888.00 2007-10-15 13:34:15.904 288 18219.08 49.07 52688.00 88888.00 2007-10-15 13:34:16.404 288 18219.19 49.08 52688.02 88888.00 2007-10-15 13:34:16.904 288 18219.17 49.12 52688.13 88888.00 2007-10-15 13:34:17.404 288 18219.06 49.13 52688.14 88888.00 2007-10-15 13:34:17.904 288 18219.01 49.10 52688.14 88888.00 2007-10-15 13:34:18.404 288 18218.99 49.13 52688.00 88888.00 2007-10-15 13:34:18.904 288 18219.06 49.08 52688.05 88888.00 2007-10-15 13:34:19.404 288 18219.17 49.00 52688.21 88888.00 2007-10-15 13:34:19.904 288 18219.30 48.98 52688.23 88888.00 2007-10-15 13:34:20.404 288 18219.22 49.02 52688.27 88888.00 2007-10-15 13:34:20.904 288 18219.06 48.95 52688.29 88888.00 2007-10-15 13:34:21.404 288 18219.02 48.87 52688.27 88888.00 2007-10-15 13:34:21.904 288 18218.98 48.84 52688.27 88888.00 2007-10-15 13:34:22.404 288 18219.01 48.86 52688.31 88888.00 2007-10-15 13:34:22.904 288 18219.03 48.89 52688.31 88888.00 2007-10-15 13:34:23.404 288 18219.08 48.95 52688.28 88888.00 2007-10-15 13:34:23.904 288 18219.08 49.03 52688.17 88888.00 2007-10-15 13:34:24.404 288 18219.02 49.03 52688.20 88888.00 2007-10-15 13:34:24.904 288 18219.07 49.01 52688.32 88888.00 2007-10-15 13:34:25.404 288 18219.06 49.03 52688.39 88888.00 2007-10-15 13:34:25.904 288 18219.08 49.06 52688.37 88888.00 2007-10-15 13:34:26.404 288 18218.99 49.14 52688.24 88888.00 2007-10-15 13:34:26.904 288 18218.98 49.19 52688.27 88888.00 2007-10-15 13:34:27.404 288 18218.94 49.15 52688.33 88888.00 2007-10-15 13:34:27.904 288 18218.94 49.03 52688.36 88888.00 2007-10-15 13:34:28.404 288 18219.12 48.98 52688.40 88888.00 2007-10-15 13:34:28.904 288 18219.12 49.01 52688.44 88888.00 2007-10-15 13:34:29.404 288 18219.00 49.01 52688.26 88888.00 2007-10-15 13:34:29.904 288 18219.13 48.95 52688.22 88888.00 2007-10-15 13:34:30.404 288 18219.12 48.97 52688.25 88888.00 2007-10-15 13:34:30.904 288 18219.05 49.01 52688.23 88888.00 2007-10-15 13:34:31.404 288 18218.99 49.04 52688.27 88888.00 2007-10-15 13:34:31.904 288 18219.12 48.98 52688.32 88888.00 2007-10-15 13:34:32.404 288 18219.17 48.92 52688.31 88888.00 2007-10-15 13:34:32.904 288 18219.22 48.90 52688.31 88888.00 2007-10-15 13:34:33.404 288 18219.25 48.89 52688.32 88888.00 2007-10-15 13:34:33.904 288 18219.13 48.84 52688.42 88888.00 2007-10-15 13:34:34.404 288 18219.08 48.79 52688.47 88888.00 2007-10-15 13:34:34.904 288 18219.07 48.86 52688.51 88888.00 2007-10-15 13:34:35.404 288 18219.14 48.85 52688.40 88888.00 2007-10-15 13:34:35.904 288 18219.07 48.81 52688.42 88888.00 2007-10-15 13:34:36.404 288 18219.14 48.91 52688.36 88888.00 2007-10-15 13:34:36.904 288 18219.41 48.91 52688.44 88888.00 2007-10-15 13:34:37.404 288 18219.39 48.92 52688.37 88888.00 2007-10-15 13:34:37.904 288 18219.33 48.92 52688.43 88888.00 2007-10-15 13:34:38.404 288 18219.18 48.93 52688.49 88888.00 2007-10-15 13:34:38.904 288 18219.08 48.82 52688.48 88888.00 2007-10-15 13:34:39.404 288 18219.03 48.75 52688.47 88888.00 2007-10-15 13:34:39.904 288 18218.96 48.77 52688.47 88888.00 2007-10-15 13:34:40.404 288 18218.97 48.80 52688.60 88888.00 2007-10-15 13:34:40.904 288 18218.95 48.87 52688.73 88888.00 2007-10-15 13:34:41.404 288 18219.00 48.87 52688.69 88888.00 2007-10-15 13:34:41.904 288 18219.03 48.85 52688.51 88888.00 2007-10-15 13:34:42.404 288 18219.12 48.85 52688.39 88888.00 2007-10-15 13:34:42.904 288 18219.06 48.86 52688.35 88888.00 2007-10-15 13:34:43.404 288 18219.11 48.94 52688.36 88888.00 2007-10-15 13:34:43.904 288 18219.08 48.81 52688.43 88888.00 2007-10-15 13:34:44.404 288 18219.09 48.79 52688.43 88888.00 2007-10-15 13:34:44.904 288 18219.05 48.86 52688.47 88888.00 2007-10-15 13:34:45.404 288 18219.03 48.89 52688.69 88888.00 2007-10-15 13:34:45.904 288 18218.99 48.87 52688.62 88888.00 2007-10-15 13:34:46.404 288 18219.24 48.90 52688.58 88888.00 2007-10-15 13:34:46.904 288 18219.23 48.95 52688.46 88888.00 2007-10-15 13:34:47.404 288 18219.29 48.93 52688.23 88888.00 2007-10-15 13:34:47.904 288 18219.27 48.97 52688.27 88888.00 2007-10-15 13:34:48.404 288 18219.11 49.03 52688.32 88888.00 2007-10-15 13:34:48.904 288 18219.05 49.02 52688.32 88888.00 2007-10-15 13:34:49.404 288 18219.20 49.06 52688.34 88888.00 2007-10-15 13:34:49.904 288 18219.13 49.09 52688.33 88888.00 2007-10-15 13:34:50.404 288 18219.05 49.10 52688.19 88888.00 2007-10-15 13:34:50.904 288 18219.09 49.03 52688.21 88888.00 2007-10-15 13:34:51.404 288 18219.09 49.03 52688.06 88888.00 2007-10-15 13:34:51.904 288 18219.08 49.12 52688.05 88888.00 2007-10-15 13:34:52.404 288 18219.18 49.12 52688.06 88888.00 2007-10-15 13:34:52.904 288 18219.18 49.16 52688.16 88888.00 2007-10-15 13:34:53.404 288 18219.20 49.19 52688.14 88888.00 2007-10-15 13:34:53.904 288 18219.03 49.15 52688.21 88888.00 2007-10-15 13:34:54.404 288 18218.94 49.21 52688.22 88888.00 2007-10-15 13:34:54.904 288 18219.22 49.20 52688.20 88888.00 2007-10-15 13:34:55.404 288 18219.17 49.23 52688.17 88888.00 2007-10-15 13:34:55.904 288 18219.00 49.20 52688.24 88888.00 2007-10-15 13:34:56.404 288 18219.02 49.20 52688.17 88888.00 2007-10-15 13:34:56.904 288 18218.96 49.07 52688.17 88888.00 2007-10-15 13:34:57.404 288 18218.95 49.02 52688.23 88888.00 2007-10-15 13:34:57.904 288 18219.02 49.10 52688.19 88888.00 2007-10-15 13:34:58.404 288 18219.00 49.16 52688.22 88888.00 2007-10-15 13:34:58.904 288 18219.02 49.13 52688.25 88888.00 2007-10-15 13:34:59.404 288 18218.90 49.10 52688.24 88888.00 2007-10-15 13:34:59.904 288 18218.94 48.99 52688.27 88888.00 2007-10-15 13:35:00.404 288 18219.02 48.98 52688.24 88888.00 2007-10-15 13:35:00.904 288 18218.98 49.00 52688.26 88888.00 2007-10-15 13:35:01.404 288 18218.95 49.05 52688.23 88888.00 2007-10-15 13:35:01.904 288 18218.94 49.03 52688.28 88888.00 2007-10-15 13:35:02.404 288 18218.81 48.98 52688.28 88888.00 2007-10-15 13:35:02.904 288 18218.66 48.95 52688.28 88888.00 2007-10-15 13:35:03.404 288 18218.71 48.97 52688.34 88888.00 2007-10-15 13:35:03.904 288 18218.95 48.99 52688.26 88888.00 2007-10-15 13:35:04.404 288 18218.99 49.13 52688.20 88888.00 2007-10-15 13:35:04.904 288 18218.99 49.20 52688.05 88888.00 2007-10-15 13:35:05.404 288 18218.94 49.13 52688.03 88888.00 2007-10-15 13:35:05.904 288 18219.01 49.11 52688.14 88888.00 2007-10-15 13:35:06.404 288 18219.05 49.14 52688.08 88888.00 2007-10-15 13:35:06.904 288 18218.97 49.08 52688.00 88888.00 2007-10-15 13:35:07.404 288 18218.95 49.00 52688.10 88888.00 2007-10-15 13:35:07.904 288 18218.92 48.92 52688.08 88888.00 2007-10-15 13:35:08.404 288 18219.01 48.95 52688.03 88888.00 2007-10-15 13:35:08.904 288 18219.13 49.06 52688.16 88888.00 2007-10-15 13:35:09.404 288 18219.08 49.11 52688.04 88888.00 2007-10-15 13:35:09.904 288 18218.97 49.09 52688.08 88888.00 2007-10-15 13:35:10.404 288 18218.99 49.06 52688.19 88888.00 2007-10-15 13:35:10.904 288 18219.00 49.00 52688.21 88888.00 2007-10-15 13:35:11.404 288 18219.10 49.03 52688.20 88888.00 2007-10-15 13:35:11.904 288 18219.08 49.08 52688.21 88888.00 2007-10-15 13:35:12.404 288 18219.27 49.05 52688.29 88888.00 2007-10-15 13:35:12.904 288 18219.35 49.03 52688.39 88888.00 2007-10-15 13:35:13.404 288 18219.17 49.08 52688.34 88888.00 2007-10-15 13:35:13.904 288 18219.08 49.08 52688.44 88888.00 2007-10-15 13:35:14.404 288 18218.99 49.04 52688.49 88888.00 2007-10-15 13:35:14.904 288 18218.91 48.93 52688.44 88888.00 2007-10-15 13:35:15.404 288 18218.91 48.88 52688.49 88888.00 2007-10-15 13:35:15.904 288 18218.80 48.93 52688.66 88888.00 2007-10-15 13:35:16.404 288 18218.84 48.95 52688.49 88888.00 2007-10-15 13:35:16.904 288 18218.98 48.95 52688.35 88888.00 2007-10-15 13:35:17.404 288 18219.05 48.92 52688.24 88888.00 2007-10-15 13:35:17.904 288 18218.92 48.93 52688.29 88888.00 2007-10-15 13:35:18.404 288 18218.85 48.87 52688.33 88888.00 2007-10-15 13:35:18.904 288 18218.78 48.75 52688.38 88888.00 2007-10-15 13:35:19.404 288 18218.90 48.72 52688.34 88888.00 2007-10-15 13:35:19.904 288 18219.00 48.75 52688.32 88888.00 2007-10-15 13:35:20.404 288 18218.98 48.79 52688.28 88888.00 2007-10-15 13:35:20.904 288 18218.99 48.85 52688.28 88888.00 2007-10-15 13:35:21.404 288 18218.96 48.86 52688.17 88888.00 2007-10-15 13:35:21.904 288 18218.85 48.86 52688.14 88888.00 2007-10-15 13:35:22.404 288 18218.87 48.74 52688.34 88888.00 2007-10-15 13:35:22.904 288 18218.88 48.71 52688.26 88888.00 2007-10-15 13:35:23.404 288 18218.87 48.81 52688.27 88888.00 2007-10-15 13:35:23.904 288 18218.91 48.84 52688.26 88888.00 2007-10-15 13:35:24.404 288 18218.80 48.72 52688.26 88888.00 2007-10-15 13:35:24.904 288 18218.75 48.79 52688.35 88888.00 2007-10-15 13:35:25.404 288 18218.84 48.79 52688.37 88888.00 2007-10-15 13:35:25.904 288 18218.97 48.81 52688.28 88888.00 2007-10-15 13:35:26.404 288 18218.96 48.86 52688.20 88888.00 2007-10-15 13:35:26.904 288 18218.92 48.78 52688.21 88888.00 2007-10-15 13:35:27.404 288 18218.94 48.70 52688.31 88888.00 2007-10-15 13:35:27.904 288 18218.79 48.74 52688.25 88888.00 2007-10-15 13:35:28.404 288 18218.76 48.78 52688.35 88888.00 2007-10-15 13:35:28.904 288 18218.65 48.84 52688.43 88888.00 2007-10-15 13:35:29.404 288 18218.63 48.81 52688.36 88888.00 2007-10-15 13:35:29.904 288 18218.65 48.69 52688.22 88888.00 2007-10-15 13:35:30.404 288 18218.71 48.74 52688.13 88888.00 2007-10-15 13:35:30.904 288 18218.85 48.82 52688.20 88888.00 2007-10-15 13:35:31.404 288 18218.95 48.82 52688.28 88888.00 2007-10-15 13:35:31.904 288 18218.98 48.85 52688.25 88888.00 2007-10-15 13:35:32.404 288 18218.94 48.71 52688.32 88888.00 2007-10-15 13:35:32.904 288 18218.81 48.71 52688.35 88888.00 2007-10-15 13:35:33.404 288 18218.87 48.72 52688.31 88888.00 2007-10-15 13:35:33.904 288 18218.94 48.71 52688.22 88888.00 2007-10-15 13:35:34.404 288 18218.75 48.75 52688.17 88888.00 2007-10-15 13:35:34.904 288 18218.89 48.77 52688.26 88888.00 2007-10-15 13:35:35.404 288 18218.81 48.73 52688.38 88888.00 2007-10-15 13:35:35.904 288 18218.76 48.78 52688.38 88888.00 2007-10-15 13:35:36.404 288 18218.86 48.84 52688.50 88888.00 2007-10-15 13:35:36.904 288 18218.92 48.87 52688.62 88888.00 2007-10-15 13:35:37.404 288 18218.83 48.87 52688.50 88888.00 2007-10-15 13:35:37.904 288 18218.84 48.77 52688.54 88888.00 2007-10-15 13:35:38.404 288 18218.89 48.71 52688.64 88888.00 2007-10-15 13:35:38.904 288 18219.00 48.70 52688.63 88888.00 2007-10-15 13:35:39.404 288 18219.01 48.69 52688.51 88888.00 2007-10-15 13:35:39.904 288 18218.92 48.70 52688.39 88888.00 2007-10-15 13:35:40.404 288 18218.78 48.63 52688.60 88888.00 2007-10-15 13:35:40.904 288 18218.74 48.61 52688.70 88888.00 2007-10-15 13:35:41.404 288 18218.76 48.71 52688.67 88888.00 2007-10-15 13:35:41.904 288 18218.90 48.79 52688.62 88888.00 2007-10-15 13:35:42.404 288 18218.78 48.78 52688.51 88888.00 2007-10-15 13:35:42.904 288 18218.80 48.77 52688.62 88888.00 2007-10-15 13:35:43.404 288 18218.87 48.77 52688.52 88888.00 2007-10-15 13:35:43.904 288 18218.96 48.82 52688.33 88888.00 2007-10-15 13:35:44.404 288 18218.95 48.80 52688.40 88888.00 2007-10-15 13:35:44.904 288 18218.91 48.81 52688.54 88888.00 2007-10-15 13:35:45.404 288 18218.90 48.81 52688.56 88888.00 2007-10-15 13:35:45.904 288 18218.90 48.69 52688.63 88888.00 2007-10-15 13:35:46.404 288 18218.99 48.69 52688.69 88888.00 2007-10-15 13:35:46.904 288 18218.90 48.67 52688.71 88888.00 2007-10-15 13:35:47.404 288 18218.84 48.69 52688.57 88888.00 2007-10-15 13:35:47.904 288 18218.92 48.67 52688.60 88888.00 2007-10-15 13:35:48.404 288 18218.99 48.68 52688.58 88888.00 2007-10-15 13:35:48.904 288 18219.01 48.70 52688.58 88888.00 2007-10-15 13:35:49.404 288 18218.87 48.77 52688.54 88888.00 2007-10-15 13:35:49.904 288 18219.06 48.69 52688.59 88888.00 2007-10-15 13:35:50.404 288 18219.07 48.67 52688.63 88888.00 2007-10-15 13:35:50.904 288 18219.05 48.78 52688.61 88888.00 2007-10-15 13:35:51.404 288 18219.03 48.79 52688.61 88888.00 2007-10-15 13:35:51.904 288 18219.19 48.73 52688.79 88888.00 2007-10-15 13:35:52.404 288 18219.11 48.73 52688.87 88888.00 2007-10-15 13:35:52.904 288 18219.12 48.71 52688.86 88888.00 2007-10-15 13:35:53.404 288 18218.96 48.79 52688.77 88888.00 2007-10-15 13:35:53.904 288 18218.89 48.79 52688.79 88888.00 2007-10-15 13:35:54.404 288 18218.92 48.75 52688.62 88888.00 2007-10-15 13:35:54.904 288 18218.88 48.80 52688.56 88888.00 2007-10-15 13:35:55.404 288 18218.91 48.80 52688.59 88888.00 2007-10-15 13:35:55.904 288 18219.10 48.79 52688.62 88888.00 2007-10-15 13:35:56.404 288 18219.06 48.84 52688.72 88888.00 2007-10-15 13:35:56.904 288 18219.05 48.81 52688.69 88888.00 2007-10-15 13:35:57.404 288 18218.90 48.84 52688.55 88888.00 2007-10-15 13:35:57.904 288 18219.00 48.84 52688.50 88888.00 2007-10-15 13:35:58.404 288 18218.98 48.78 52688.50 88888.00 2007-10-15 13:35:58.904 288 18218.90 48.70 52688.45 88888.00 2007-10-15 13:35:59.404 288 18219.01 48.63 52688.49 88888.00 2007-10-15 13:35:59.904 288 18219.03 48.66 52688.56 88888.00 2007-10-15 13:36:00.404 288 18218.90 48.72 52688.51 88888.00 2007-10-15 13:36:00.904 288 18218.78 48.71 52688.51 88888.00 2007-10-15 13:36:01.404 288 18218.87 48.57 52688.54 88888.00 2007-10-15 13:36:01.904 288 18218.96 48.55 52688.64 88888.00 2007-10-15 13:36:02.404 288 18218.90 48.60 52688.63 88888.00 2007-10-15 13:36:02.904 288 18218.85 48.51 52688.52 88888.00 2007-10-15 13:36:03.404 288 18218.89 48.61 52688.49 88888.00 2007-10-15 13:36:03.904 288 18218.83 48.58 52688.46 88888.00 2007-10-15 13:36:04.404 288 18218.91 48.54 52688.29 88888.00 2007-10-15 13:36:04.904 288 18218.91 48.56 52688.32 88888.00 2007-10-15 13:36:05.404 288 18218.87 48.52 52688.36 88888.00 2007-10-15 13:36:05.904 288 18218.88 48.45 52688.38 88888.00 2007-10-15 13:36:06.404 288 18218.90 48.43 52688.36 88888.00 2007-10-15 13:36:06.904 288 18218.88 48.43 52688.35 88888.00 2007-10-15 13:36:07.404 288 18218.80 48.51 52688.38 88888.00 2007-10-15 13:36:07.904 288 18218.67 48.56 52688.36 88888.00 2007-10-15 13:36:08.404 288 18218.51 48.61 52688.35 88888.00 2007-10-15 13:36:08.904 288 18218.55 48.56 52688.33 88888.00 2007-10-15 13:36:09.404 288 18218.66 48.49 52688.60 88888.00 2007-10-15 13:36:09.904 288 18218.79 48.60 52688.62 88888.00 2007-10-15 13:36:10.404 288 18218.83 48.60 52688.39 88888.00 2007-10-15 13:36:10.904 288 18218.75 48.52 52688.26 88888.00 2007-10-15 13:36:11.404 288 18218.79 48.44 52688.20 88888.00 2007-10-15 13:36:11.904 288 18218.73 48.35 52688.24 88888.00 2007-10-15 13:36:12.404 288 18218.63 48.29 52688.25 88888.00 2007-10-15 13:36:12.904 288 18218.73 48.31 52688.28 88888.00 2007-10-15 13:36:13.404 288 18218.64 48.36 52688.24 88888.00 2007-10-15 13:36:13.904 288 18218.69 48.32 52688.23 88888.00 2007-10-15 13:36:14.404 288 18218.75 48.35 52688.29 88888.00 2007-10-15 13:36:14.904 288 18218.70 48.32 52688.28 88888.00 2007-10-15 13:36:15.404 288 18218.69 48.37 52688.43 88888.00 2007-10-15 13:36:15.904 288 18218.73 48.45 52688.44 88888.00 2007-10-15 13:36:16.404 288 18218.70 48.55 52688.36 88888.00 2007-10-15 13:36:16.904 288 18218.74 48.52 52688.39 88888.00 2007-10-15 13:36:17.404 288 18218.77 48.40 52688.47 88888.00 2007-10-15 13:36:17.904 288 18218.85 48.38 52688.37 88888.00 2007-10-15 13:36:18.404 288 18218.64 48.42 52688.20 88888.00 2007-10-15 13:36:18.904 288 18218.75 48.48 52688.37 88888.00 2007-10-15 13:36:19.404 288 18218.97 48.54 52688.43 88888.00 2007-10-15 13:36:19.904 288 18218.89 48.52 52688.34 88888.00 2007-10-15 13:36:20.404 288 18218.65 48.64 52688.47 88888.00 2007-10-15 13:36:20.904 288 18218.68 48.67 52688.52 88888.00 2007-10-15 13:36:21.404 288 18218.70 48.66 52688.47 88888.00 2007-10-15 13:36:21.904 288 18218.91 48.69 52688.45 88888.00 2007-10-15 13:36:22.404 288 18218.90 48.63 52688.48 88888.00 2007-10-15 13:36:22.904 288 18218.90 48.64 52688.49 88888.00 2007-10-15 13:36:23.404 288 18218.88 48.68 52688.62 88888.00 2007-10-15 13:36:23.904 288 18218.95 48.65 52688.62 88888.00 2007-10-15 13:36:24.404 288 18218.76 48.70 52688.62 88888.00 2007-10-15 13:36:24.904 288 18218.73 48.73 52688.55 88888.00 2007-10-15 13:36:25.404 288 18218.70 48.75 52688.45 88888.00 2007-10-15 13:36:25.904 288 18218.48 48.81 52688.38 88888.00 2007-10-15 13:36:26.404 288 18218.23 48.75 52688.28 88888.00 2007-10-15 13:36:26.904 288 18218.37 48.84 52688.26 88888.00 2007-10-15 13:36:27.404 288 18218.67 48.88 52688.17 88888.00 2007-10-15 13:36:27.904 288 18218.73 48.88 52688.19 88888.00 2007-10-15 13:36:28.404 288 18218.66 48.80 52688.34 88888.00 2007-10-15 13:36:28.904 288 18218.64 48.73 52688.33 88888.00 2007-10-15 13:36:29.404 288 18218.59 48.69 52688.37 88888.00 2007-10-15 13:36:29.904 288 18218.69 48.67 52688.21 88888.00 2007-10-15 13:36:30.404 288 18218.76 48.75 52688.15 88888.00 2007-10-15 13:36:30.904 288 18218.90 48.71 52688.34 88888.00 2007-10-15 13:36:31.404 288 18218.87 48.71 52688.37 88888.00 2007-10-15 13:36:31.904 288 18218.84 48.69 52688.29 88888.00 2007-10-15 13:36:32.404 288 18218.67 48.84 52688.31 88888.00 2007-10-15 13:36:32.904 288 18218.60 48.95 52688.28 88888.00 2007-10-15 13:36:33.404 288 18218.67 48.86 52688.38 88888.00 2007-10-15 13:36:33.904 288 18218.70 48.77 52688.45 88888.00 2007-10-15 13:36:34.404 288 18218.70 48.79 52688.26 88888.00 2007-10-15 13:36:34.904 288 18218.66 48.90 52688.36 88888.00 2007-10-15 13:36:35.404 288 18218.63 48.91 52688.40 88888.00 2007-10-15 13:36:35.904 288 18218.75 48.80 52688.39 88888.00 2007-10-15 13:36:36.404 288 18218.78 48.72 52688.34 88888.00 2007-10-15 13:36:36.904 288 18218.62 48.75 52688.27 88888.00 2007-10-15 13:36:37.404 288 18218.53 48.89 52688.37 88888.00 2007-10-15 13:36:37.904 288 18218.75 48.93 52688.43 88888.00 2007-10-15 13:36:38.404 288 18218.78 48.96 52688.37 88888.00 2007-10-15 13:36:38.904 288 18218.65 49.00 52688.31 88888.00 2007-10-15 13:36:39.404 288 18218.77 48.95 52688.22 88888.00 2007-10-15 13:36:39.904 288 18218.90 48.94 52688.19 88888.00 2007-10-15 13:36:40.404 288 18218.88 48.99 52688.21 88888.00 2007-10-15 13:36:40.904 288 18218.92 48.94 52688.09 88888.00 2007-10-15 13:36:41.404 288 18218.83 48.93 52688.26 88888.00 2007-10-15 13:36:41.904 288 18218.85 48.89 52688.39 88888.00 2007-10-15 13:36:42.404 288 18218.84 48.88 52688.32 88888.00 2007-10-15 13:36:42.904 288 18218.94 48.95 52688.27 88888.00 2007-10-15 13:36:43.404 288 18218.78 49.02 52688.28 88888.00 2007-10-15 13:36:43.904 288 18218.68 49.03 52688.31 88888.00 2007-10-15 13:36:44.404 288 18218.76 49.02 52688.31 88888.00 2007-10-15 13:36:44.904 288 18218.88 49.01 52688.54 88888.00 2007-10-15 13:36:45.404 288 18218.92 49.04 52688.56 88888.00 2007-10-15 13:36:45.904 288 18218.81 49.03 52688.34 88888.00 2007-10-15 13:36:46.404 288 18218.66 48.97 52688.34 88888.00 2007-10-15 13:36:46.904 288 18218.70 48.93 52688.38 88888.00 2007-10-15 13:36:47.404 288 18218.77 49.02 52688.25 88888.00 2007-10-15 13:36:47.904 288 18218.74 49.16 52688.25 88888.00 2007-10-15 13:36:48.404 288 18218.66 49.09 52688.27 88888.00 2007-10-15 13:36:48.904 288 18218.73 49.03 52688.17 88888.00 2007-10-15 13:36:49.404 288 18218.81 49.07 52688.19 88888.00 2007-10-15 13:36:49.904 288 18218.69 49.09 52688.29 88888.00 2007-10-15 13:36:50.404 288 18218.73 49.08 52688.37 88888.00 2007-10-15 13:36:50.904 288 18218.68 49.06 52688.40 88888.00 2007-10-15 13:36:51.404 288 18218.64 48.98 52688.48 88888.00 2007-10-15 13:36:51.904 288 18218.62 48.95 52688.50 88888.00 2007-10-15 13:36:52.404 288 18218.56 48.96 52688.42 88888.00 2007-10-15 13:36:52.904 288 18218.64 49.02 52688.29 88888.00 2007-10-15 13:36:53.404 288 18218.47 49.02 52688.40 88888.00 2007-10-15 13:36:53.904 288 18218.43 49.02 52688.36 88888.00 2007-10-15 13:36:54.404 288 18218.44 48.98 52688.29 88888.00 2007-10-15 13:36:54.904 288 18218.46 48.93 52688.32 88888.00 2007-10-15 13:36:55.404 288 18218.52 48.98 52688.34 88888.00 2007-10-15 13:36:55.904 288 18218.51 49.03 52688.32 88888.00 2007-10-15 13:36:56.404 288 18218.46 48.98 52688.31 88888.00 2007-10-15 13:36:56.904 288 18218.47 49.04 52688.26 88888.00 2007-10-15 13:36:57.404 288 18218.41 49.03 52688.22 88888.00 2007-10-15 13:36:57.904 288 18218.24 48.95 52688.32 88888.00 2007-10-15 13:36:58.404 288 18218.34 48.84 52688.35 88888.00 2007-10-15 13:36:58.904 288 18218.46 48.95 52688.34 88888.00 2007-10-15 13:36:59.404 288 18218.53 49.02 52688.28 88888.00 2007-10-15 13:36:59.904 288 18218.58 49.08 52688.22 88888.00 2007-10-15 13:37:00.404 288 18218.59 49.06 52688.33 88888.00 2007-10-15 13:37:00.904 288 18218.65 49.03 52688.36 88888.00 2007-10-15 13:37:01.404 288 18218.65 48.96 52688.23 88888.00 2007-10-15 13:37:01.904 288 18218.67 48.88 52688.22 88888.00 2007-10-15 13:37:02.404 288 18218.67 49.00 52688.23 88888.00 2007-10-15 13:37:02.904 288 18218.60 49.02 52688.31 88888.00 2007-10-15 13:37:03.404 288 18218.44 49.08 52688.33 88888.00 2007-10-15 13:37:03.904 288 18218.32 49.09 52688.36 88888.00 2007-10-15 13:37:04.404 288 18218.43 49.05 52688.26 88888.00 2007-10-15 13:37:04.904 288 18218.46 49.03 52688.22 88888.00 2007-10-15 13:37:05.404 288 18218.59 49.10 52688.26 88888.00 2007-10-15 13:37:05.904 288 18218.60 49.11 52688.24 88888.00 2007-10-15 13:37:06.404 288 18218.60 49.19 52688.27 88888.00 2007-10-15 13:37:06.904 288 18218.64 49.14 52688.42 88888.00 2007-10-15 13:37:07.404 288 18218.59 49.12 52688.37 88888.00 2007-10-15 13:37:07.904 288 18218.29 49.16 52688.34 88888.00 2007-10-15 13:37:08.404 288 18218.09 49.13 52688.42 88888.00 2007-10-15 13:37:08.904 288 18218.12 49.14 52688.39 88888.00 2007-10-15 13:37:09.404 288 18218.49 49.14 52688.34 88888.00 2007-10-15 13:37:09.904 288 18218.64 49.19 52688.31 88888.00 2007-10-15 13:37:10.404 288 18218.76 49.23 52688.27 88888.00 2007-10-15 13:37:10.904 288 18218.57 49.15 52688.26 88888.00 2007-10-15 13:37:11.404 288 18218.43 49.20 52688.31 88888.00 2007-10-15 13:37:11.904 288 18218.42 49.20 52688.31 88888.00 2007-10-15 13:37:12.404 288 18218.62 49.09 52688.21 88888.00 2007-10-15 13:37:12.904 288 18218.69 49.10 52688.15 88888.00 2007-10-15 13:37:13.404 288 18218.55 49.20 52688.16 88888.00 2007-10-15 13:37:13.904 288 18218.51 49.32 52688.16 88888.00 2007-10-15 13:37:14.404 288 18218.49 49.34 52688.20 88888.00 2007-10-15 13:37:14.904 288 18218.36 49.29 52688.24 88888.00 2007-10-15 13:37:15.404 288 18218.36 49.29 52688.28 88888.00 2007-10-15 13:37:15.904 288 18218.43 49.30 52688.27 88888.00 2007-10-15 13:37:16.404 288 18218.46 49.29 52688.36 88888.00 2007-10-15 13:37:16.904 288 18218.35 49.35 52688.36 88888.00 2007-10-15 13:37:17.404 288 18218.32 49.34 52688.35 88888.00 2007-10-15 13:37:17.904 288 18218.38 49.25 52688.19 88888.00 2007-10-15 13:37:18.404 288 18218.36 49.30 52688.16 88888.00 2007-10-15 13:37:18.904 288 18218.45 49.24 52688.24 88888.00 2007-10-15 13:37:19.404 288 18218.22 49.30 52688.33 88888.00 2007-10-15 13:37:19.904 288 18218.31 49.26 52688.09 88888.00 2007-10-15 13:37:20.404 288 18218.29 49.30 52688.14 88888.00 2007-10-15 13:37:20.904 288 18218.36 49.35 52688.24 88888.00 2007-10-15 13:37:21.404 288 18218.48 49.37 52688.34 88888.00 2007-10-15 13:37:21.904 288 18218.55 49.34 52688.46 88888.00 2007-10-15 13:37:22.404 288 18218.49 49.33 52688.43 88888.00 2007-10-15 13:37:22.904 288 18218.42 49.35 52688.43 88888.00 2007-10-15 13:37:23.404 288 18218.49 49.38 52688.45 88888.00 2007-10-15 13:37:23.904 288 18218.45 49.33 52688.54 88888.00 2007-10-15 13:37:24.404 288 18218.44 49.39 52688.51 88888.00 2007-10-15 13:37:24.904 288 18218.37 49.40 52688.54 88888.00 2007-10-15 13:37:25.404 288 18218.51 49.35 52688.55 88888.00 2007-10-15 13:37:25.904 288 18218.57 49.28 52688.50 88888.00 2007-10-15 13:37:26.404 288 18218.52 49.27 52688.43 88888.00 2007-10-15 13:37:26.904 288 18218.49 49.28 52688.46 88888.00 2007-10-15 13:37:27.404 288 18218.53 49.24 52688.47 88888.00 2007-10-15 13:37:27.904 288 18218.53 49.18 52688.42 88888.00 2007-10-15 13:37:28.404 288 18218.35 49.24 52688.40 88888.00 2007-10-15 13:37:28.904 288 18218.42 49.24 52688.32 88888.00 2007-10-15 13:37:29.404 288 18218.34 49.27 52688.31 88888.00 2007-10-15 13:37:29.904 288 18218.26 49.24 52688.43 88888.00 2007-10-15 13:37:30.404 288 18218.33 49.24 52688.70 88888.00 2007-10-15 13:37:30.904 288 18218.34 49.28 52688.52 88888.00 2007-10-15 13:37:31.404 288 18218.40 49.31 52688.49 88888.00 2007-10-15 13:37:31.904 288 18218.38 49.32 52688.60 88888.00 2007-10-15 13:37:32.404 288 18218.45 49.36 52688.69 88888.00 2007-10-15 13:37:32.904 288 18218.46 49.24 52688.68 88888.00 2007-10-15 13:37:33.404 288 18218.40 49.23 52688.54 88888.00 2007-10-15 13:37:33.904 288 18218.37 49.22 52688.35 88888.00 2007-10-15 13:37:34.404 288 18218.35 49.31 52688.36 88888.00 2007-10-15 13:37:34.904 288 18218.41 49.28 52688.49 88888.00 2007-10-15 13:37:35.404 288 18218.30 49.19 52688.44 88888.00 2007-10-15 13:37:35.904 288 18218.35 49.20 52688.36 88888.00 2007-10-15 13:37:36.404 288 18218.49 49.26 52688.33 88888.00 2007-10-15 13:37:36.904 288 18218.44 49.25 52688.36 88888.00 2007-10-15 13:37:37.404 288 18218.32 49.26 52688.40 88888.00 2007-10-15 13:37:37.904 288 18218.41 49.26 52688.43 88888.00 2007-10-15 13:37:38.404 288 18218.41 49.24 52688.35 88888.00 2007-10-15 13:37:38.904 288 18218.34 49.23 52688.31 88888.00 2007-10-15 13:37:39.404 288 18218.32 49.25 52688.33 88888.00 2007-10-15 13:37:39.904 288 18218.30 49.29 52688.28 88888.00 2007-10-15 13:37:40.404 288 18218.25 49.21 52688.25 88888.00 2007-10-15 13:37:40.904 288 18218.38 49.28 52688.22 88888.00 2007-10-15 13:37:41.404 288 18218.46 49.28 52688.38 88888.00 2007-10-15 13:37:41.904 288 18218.49 49.23 52688.49 88888.00 2007-10-15 13:37:42.404 288 18218.47 49.23 52688.48 88888.00 2007-10-15 13:37:42.904 288 18218.45 49.28 52688.40 88888.00 2007-10-15 13:37:43.404 288 18218.36 49.28 52688.45 88888.00 2007-10-15 13:37:43.904 288 18218.24 49.25 52688.39 88888.00 2007-10-15 13:37:44.404 288 18218.27 49.21 52688.36 88888.00 2007-10-15 13:37:44.904 288 18218.31 49.25 52688.39 88888.00 2007-10-15 13:37:45.404 288 18218.37 49.21 52688.42 88888.00 2007-10-15 13:37:45.904 288 18218.46 49.21 52688.49 88888.00 2007-10-15 13:37:46.404 288 18218.37 49.23 52688.37 88888.00 2007-10-15 13:37:46.904 288 18218.43 49.21 52688.40 88888.00 2007-10-15 13:37:47.404 288 18218.40 49.16 52688.40 88888.00 2007-10-15 13:37:47.904 288 18218.33 49.13 52688.25 88888.00 2007-10-15 13:37:48.404 288 18218.42 49.14 52688.25 88888.00 2007-10-15 13:37:48.904 288 18218.52 49.24 52688.29 88888.00 2007-10-15 13:37:49.404 288 18218.59 49.28 52688.31 88888.00 2007-10-15 13:37:49.904 288 18218.47 49.18 52688.34 88888.00 2007-10-15 13:37:50.404 288 18218.29 49.19 52688.31 88888.00 2007-10-15 13:37:50.904 288 18218.26 49.09 52688.26 88888.00 2007-10-15 13:37:51.404 288 18218.33 49.07 52688.31 88888.00 2007-10-15 13:37:51.904 288 18218.38 49.11 52688.35 88888.00 2007-10-15 13:37:52.404 288 18218.21 49.04 52688.43 88888.00 2007-10-15 13:37:52.904 288 18218.35 49.00 52688.54 88888.00 2007-10-15 13:37:53.404 288 18218.43 48.98 52688.47 88888.00 2007-10-15 13:37:53.904 288 18218.45 48.95 52688.32 88888.00 2007-10-15 13:37:54.404 288 18218.41 48.94 52688.35 88888.00 2007-10-15 13:37:54.904 288 18218.37 48.95 52688.33 88888.00 2007-10-15 13:37:55.404 288 18218.40 48.95 52688.36 88888.00 2007-10-15 13:37:55.904 288 18218.29 48.96 52688.44 88888.00 2007-10-15 13:37:56.404 288 18218.29 48.92 52688.37 88888.00 2007-10-15 13:37:56.904 288 18218.23 48.98 52688.24 88888.00 2007-10-15 13:37:57.404 288 18218.10 48.92 52688.21 88888.00 2007-10-15 13:37:57.904 288 18218.29 48.96 52688.24 88888.00 2007-10-15 13:37:58.404 288 18218.42 49.02 52688.27 88888.00 2007-10-15 13:37:58.904 288 18218.54 49.03 52688.34 88888.00 2007-10-15 13:37:59.404 288 18218.30 49.08 52688.45 88888.00 2007-10-15 13:37:59.904 288 18218.44 49.03 52688.27 88888.00 2007-10-15 13:38:00.404 288 18218.54 49.00 52688.31 88888.00 2007-10-15 13:38:00.904 288 18218.35 48.99 52688.43 88888.00 2007-10-15 13:38:01.404 288 18218.29 49.03 52688.40 88888.00 2007-10-15 13:38:01.904 288 18218.35 49.02 52688.32 88888.00 2007-10-15 13:38:02.404 288 18218.55 49.03 52688.16 88888.00 2007-10-15 13:38:02.904 288 18218.49 48.95 52687.99 88888.00 2007-10-15 13:38:03.404 288 18218.16 49.00 52687.96 88888.00 2007-10-15 13:38:03.904 288 18218.09 48.96 52688.17 88888.00 2007-10-15 13:38:04.404 288 18218.22 48.92 52688.19 88888.00 2007-10-15 13:38:04.904 288 18218.43 48.92 52688.22 88888.00 2007-10-15 13:38:05.404 288 18218.52 48.89 52688.26 88888.00 2007-10-15 13:38:05.904 288 18218.40 48.84 52688.25 88888.00 2007-10-15 13:38:06.404 288 18218.44 48.81 52688.22 88888.00 2007-10-15 13:38:06.904 288 18218.43 48.79 52688.19 88888.00 2007-10-15 13:38:07.404 288 18218.49 48.78 52688.19 88888.00 2007-10-15 13:38:07.904 288 18218.51 48.81 52688.25 88888.00 2007-10-15 13:38:08.404 288 18218.73 48.85 52688.24 88888.00 2007-10-15 13:38:08.904 288 18218.68 48.80 52688.26 88888.00 2007-10-15 13:38:09.404 288 18218.21 48.78 52688.32 88888.00 2007-10-15 13:38:09.904 288 18218.03 48.79 52688.31 88888.00 2007-10-15 13:38:10.404 288 18217.88 48.76 52688.29 88888.00 2007-10-15 13:38:10.904 288 18218.09 48.70 52688.20 88888.00 2007-10-15 13:38:11.404 288 18218.20 48.68 52688.21 88888.00 2007-10-15 13:38:11.904 288 18217.89 48.75 52688.21 88888.00 2007-10-15 13:38:12.404 288 18218.37 48.77 52688.17 88888.00 2007-10-15 13:38:12.904 288 18218.53 48.81 52688.21 88888.00 2007-10-15 13:38:13.404 288 18218.46 48.76 52688.39 88888.00 2007-10-15 13:38:13.904 288 18218.45 48.68 52688.35 88888.00 2007-10-15 13:38:14.404 288 18218.38 48.72 52688.32 88888.00 2007-10-15 13:38:14.904 288 18218.25 48.62 52688.28 88888.00 2007-10-15 13:38:15.404 288 18218.34 48.61 52688.37 88888.00 2007-10-15 13:38:15.904 288 18218.49 48.65 52688.36 88888.00 2007-10-15 13:38:16.404 288 18218.45 48.58 52688.32 88888.00 2007-10-15 13:38:16.904 288 18218.41 48.57 52688.40 88888.00 2007-10-15 13:38:17.404 288 18218.29 48.64 52688.40 88888.00 2007-10-15 13:38:17.904 288 18218.36 48.66 52688.36 88888.00 2007-10-15 13:38:18.404 288 18218.47 48.68 52688.33 88888.00 2007-10-15 13:38:18.904 288 18218.62 48.67 52688.36 88888.00 2007-10-15 13:38:19.404 288 18218.66 48.64 52688.33 88888.00 2007-10-15 13:38:19.904 288 18218.57 48.60 52688.31 88888.00 2007-10-15 13:38:20.404 288 18218.58 48.63 52688.34 88888.00 2007-10-15 13:38:20.904 288 18218.45 48.65 52688.26 88888.00 2007-10-15 13:38:21.404 288 18218.42 48.75 52688.32 88888.00 2007-10-15 13:38:21.904 288 18218.37 48.80 52688.24 88888.00 2007-10-15 13:38:22.404 288 18218.37 48.65 52688.22 88888.00 2007-10-15 13:38:22.904 288 18218.46 48.53 52688.16 88888.00 2007-10-15 13:38:23.404 288 18218.56 48.56 52688.26 88888.00 2007-10-15 13:38:23.904 288 18218.46 48.53 52688.31 88888.00 2007-10-15 13:38:24.404 288 18218.40 48.52 52688.23 88888.00 2007-10-15 13:38:24.904 288 18218.38 48.53 52688.16 88888.00 2007-10-15 13:38:25.404 288 18218.35 48.53 52688.25 88888.00 2007-10-15 13:38:25.904 288 18218.34 48.49 52688.22 88888.00 2007-10-15 13:38:26.404 288 18218.33 48.54 52688.19 88888.00 2007-10-15 13:38:26.904 288 18218.26 48.48 52688.21 88888.00 2007-10-15 13:38:27.404 288 18218.35 48.53 52688.27 88888.00 2007-10-15 13:38:27.904 288 18218.42 48.53 52688.24 88888.00 2007-10-15 13:38:28.404 288 18218.56 48.53 52688.16 88888.00 2007-10-15 13:38:28.904 288 18218.75 48.54 52688.06 88888.00 2007-10-15 13:38:29.404 288 18218.70 48.62 52688.10 88888.00 2007-10-15 13:38:29.904 288 18218.63 48.69 52688.13 88888.00 2007-10-15 13:38:30.404 288 18218.59 48.72 52688.26 88888.00 2007-10-15 13:38:30.904 288 18218.55 48.68 52688.25 88888.00 2007-10-15 13:38:31.404 288 18218.57 48.68 52688.12 88888.00 2007-10-15 13:38:31.904 288 18218.41 48.55 52688.08 88888.00 2007-10-15 13:38:32.404 288 18218.56 48.62 52688.13 88888.00 2007-10-15 13:38:32.904 288 18218.68 48.63 52688.22 88888.00 2007-10-15 13:38:33.404 288 18218.59 48.71 52688.24 88888.00 2007-10-15 13:38:33.904 288 18218.46 48.69 52688.17 88888.00 2007-10-15 13:38:34.404 288 18218.37 48.78 52688.08 88888.00 2007-10-15 13:38:34.904 288 18218.29 48.76 52687.93 88888.00 2007-10-15 13:38:35.404 288 18218.22 48.72 52688.10 88888.00 2007-10-15 13:38:35.904 288 18218.29 48.73 52688.26 88888.00 2007-10-15 13:38:36.404 288 18218.37 48.68 52688.20 88888.00 2007-10-15 13:38:36.904 288 18218.32 48.60 52687.92 88888.00 2007-10-15 13:38:37.404 288 18218.45 48.54 52687.93 88888.00 2007-10-15 13:38:37.904 288 18218.52 48.53 52687.90 88888.00 2007-10-15 13:38:38.404 288 18218.45 48.54 52687.97 88888.00 2007-10-15 13:38:38.904 288 18218.43 48.57 52688.13 88888.00 2007-10-15 13:38:39.404 288 18218.36 48.55 52688.29 88888.00 2007-10-15 13:38:39.904 288 18218.45 48.46 52688.39 88888.00 2007-10-15 13:38:40.404 288 18218.46 48.53 52688.39 88888.00 2007-10-15 13:38:40.904 288 18218.54 48.58 52688.38 88888.00 2007-10-15 13:38:41.404 288 18218.49 48.57 52688.44 88888.00 2007-10-15 13:38:41.904 288 18218.40 48.61 52688.38 88888.00 2007-10-15 13:38:42.404 288 18218.43 48.70 52688.34 88888.00 2007-10-15 13:38:42.904 288 18218.62 48.64 52688.39 88888.00 2007-10-15 13:38:43.404 288 18218.65 48.48 52688.38 88888.00 2007-10-15 13:38:43.904 288 18218.77 48.45 52688.39 88888.00 2007-10-15 13:38:44.404 288 18218.57 48.41 52688.42 88888.00 2007-10-15 13:38:44.904 288 18218.53 48.33 52688.44 88888.00 2007-10-15 13:38:45.404 288 18218.51 48.30 52688.37 88888.00 2007-10-15 13:38:45.904 288 18218.36 48.40 52688.42 88888.00 2007-10-15 13:38:46.404 288 18218.47 48.46 52688.52 88888.00 2007-10-15 13:38:46.904 288 18218.58 48.47 52688.44 88888.00 2007-10-15 13:38:47.404 288 18218.53 48.39 52688.33 88888.00 2007-10-15 13:38:47.904 288 18218.55 48.36 52688.44 88888.00 2007-10-15 13:38:48.404 288 18218.48 48.37 52688.50 88888.00 2007-10-15 13:38:48.904 288 18218.51 48.41 52688.49 88888.00 2007-10-15 13:38:49.404 288 18218.66 48.49 52688.47 88888.00 2007-10-15 13:38:49.904 288 18218.64 48.53 52688.47 88888.00 2007-10-15 13:38:50.404 288 18218.59 48.46 52688.48 88888.00 2007-10-15 13:38:50.904 288 18218.54 48.43 52688.44 88888.00 2007-10-15 13:38:51.404 288 18218.51 48.52 52688.47 88888.00 2007-10-15 13:38:51.904 288 18218.67 48.48 52688.51 88888.00 2007-10-15 13:38:52.404 288 18218.54 48.45 52688.51 88888.00 2007-10-15 13:38:52.904 288 18218.35 48.48 52688.39 88888.00 2007-10-15 13:38:53.404 288 18218.37 48.53 52688.35 88888.00 2007-10-15 13:38:53.904 288 18218.48 48.48 52688.48 88888.00 2007-10-15 13:38:54.404 288 18218.48 48.44 52688.58 88888.00 2007-10-15 13:38:54.904 288 18218.42 48.45 52688.62 88888.00 2007-10-15 13:38:55.404 288 18218.40 48.40 52688.66 88888.00 2007-10-15 13:38:55.904 288 18218.42 48.35 52688.58 88888.00 2007-10-15 13:38:56.404 288 18218.46 48.30 52688.56 88888.00 2007-10-15 13:38:56.904 288 18218.38 48.26 52688.58 88888.00 2007-10-15 13:38:57.404 288 18218.49 48.24 52688.63 88888.00 2007-10-15 13:38:57.904 288 18218.54 48.21 52688.74 88888.00 2007-10-15 13:38:58.404 288 18218.42 48.26 52688.79 88888.00 2007-10-15 13:38:58.904 288 18218.52 48.29 52688.73 88888.00 2007-10-15 13:38:59.404 288 18218.57 48.33 52688.80 88888.00 2007-10-15 13:38:59.904 288 18218.48 48.34 52688.78 88888.00 2007-10-15 13:39:00.404 288 18218.54 48.34 52688.68 88888.00 2007-10-15 13:39:00.904 288 18218.49 48.40 52688.75 88888.00 2007-10-15 13:39:01.404 288 18218.37 48.47 52688.83 88888.00 2007-10-15 13:39:01.904 288 18218.42 48.49 52688.74 88888.00 2007-10-15 13:39:02.404 288 18218.23 48.42 52688.60 88888.00 2007-10-15 13:39:02.904 288 18218.31 48.41 52688.58 88888.00 2007-10-15 13:39:03.404 288 18218.37 48.36 52688.56 88888.00 2007-10-15 13:39:03.904 288 18218.44 48.30 52688.50 88888.00 2007-10-15 13:39:04.404 288 18218.52 48.33 52688.58 88888.00 2007-10-15 13:39:04.904 288 18218.45 48.31 52688.72 88888.00 2007-10-15 13:39:05.404 288 18218.56 48.28 52688.69 88888.00 2007-10-15 13:39:05.904 288 18218.45 48.23 52688.68 88888.00 2007-10-15 13:39:06.404 288 18218.49 48.21 52688.68 88888.00 2007-10-15 13:39:06.904 288 18218.57 48.22 52688.59 88888.00 2007-10-15 13:39:07.404 288 18218.56 48.20 52688.54 88888.00 2007-10-15 13:39:07.904 288 18218.57 48.19 52688.61 88888.00 2007-10-15 13:39:08.404 288 18218.41 48.21 52688.62 88888.00 2007-10-15 13:39:08.904 288 18218.31 48.22 52688.64 88888.00 2007-10-15 13:39:09.404 288 18218.27 48.22 52688.58 88888.00 2007-10-15 13:39:09.904 288 18218.46 48.28 52688.54 88888.00 2007-10-15 13:39:10.404 288 18218.48 48.34 52688.44 88888.00 2007-10-15 13:39:10.904 288 18218.33 48.30 52688.17 88888.00 2007-10-15 13:39:11.404 288 18218.33 48.26 52688.16 88888.00 2007-10-15 13:39:11.904 288 18218.32 48.23 52688.28 88888.00 2007-10-15 13:39:12.404 288 18218.24 48.16 52688.37 88888.00 2007-10-15 13:39:12.904 288 18218.22 48.21 52688.43 88888.00 2007-10-15 13:39:13.404 288 18218.49 48.18 52688.56 88888.00 2007-10-15 13:39:13.904 288 18218.46 48.07 52688.52 88888.00 2007-10-15 13:39:14.404 288 18218.41 48.10 52688.37 88888.00 2007-10-15 13:39:14.904 288 18218.62 48.15 52688.27 88888.00 2007-10-15 13:39:15.404 288 18218.58 48.21 52688.24 88888.00 2007-10-15 13:39:15.904 288 18218.46 48.15 52688.21 88888.00 2007-10-15 13:39:16.404 288 18218.38 48.02 52688.21 88888.00 2007-10-15 13:39:16.904 288 18218.43 48.00 52688.45 88888.00 2007-10-15 13:39:17.404 288 18218.42 48.01 52688.40 88888.00 2007-10-15 13:39:17.904 288 18218.42 48.06 52688.34 88888.00 2007-10-15 13:39:18.404 288 18218.47 48.04 52688.43 88888.00 2007-10-15 13:39:18.904 288 18218.47 48.05 52688.46 88888.00 2007-10-15 13:39:19.404 288 18218.47 48.04 52688.37 88888.00 2007-10-15 13:39:19.904 288 18218.43 48.03 52688.31 88888.00 2007-10-15 13:39:20.404 288 18218.46 47.98 52688.31 88888.00 2007-10-15 13:39:20.904 288 18218.46 48.01 52688.35 88888.00 2007-10-15 13:39:21.404 288 18218.38 47.92 52688.27 88888.00 2007-10-15 13:39:21.904 288 18218.19 48.01 52688.33 88888.00 2007-10-15 13:39:22.404 288 18218.16 48.04 52688.31 88888.00 2007-10-15 13:39:22.904 288 18218.29 48.01 52688.37 88888.00 2007-10-15 13:39:23.404 288 18218.47 48.06 52688.42 88888.00 2007-10-15 13:39:23.904 288 18218.49 48.03 52688.29 88888.00 2007-10-15 13:39:24.404 288 18218.43 47.95 52688.28 88888.00 2007-10-15 13:39:24.904 288 18218.32 47.96 52688.21 88888.00 2007-10-15 13:39:25.404 288 18218.19 47.97 52688.22 88888.00 2007-10-15 13:39:25.904 288 18218.23 47.94 52688.39 88888.00 2007-10-15 13:39:26.404 288 18218.19 47.92 52688.36 88888.00 2007-10-15 13:39:26.904 288 18218.29 48.06 52688.35 88888.00 2007-10-15 13:39:27.404 288 18218.29 48.11 52688.37 88888.00 2007-10-15 13:39:27.904 288 18218.27 48.13 52688.37 88888.00 2007-10-15 13:39:28.404 288 18218.35 48.12 52688.39 88888.00 2007-10-15 13:39:28.904 288 18218.47 48.13 52688.40 88888.00 2007-10-15 13:39:29.404 288 18218.44 48.09 52688.46 88888.00 2007-10-15 13:39:29.904 288 18218.27 48.04 52688.42 88888.00 2007-10-15 13:39:30.404 288 18218.16 48.08 52688.66 88888.00 2007-10-15 13:39:30.904 288 18218.27 48.10 52688.49 88888.00 2007-10-15 13:39:31.404 288 18218.43 48.07 52688.36 88888.00 2007-10-15 13:39:31.904 288 18218.56 48.05 52688.37 88888.00 2007-10-15 13:39:32.404 288 18218.52 48.09 52688.42 88888.00 2007-10-15 13:39:32.904 288 18218.43 48.14 52688.35 88888.00 2007-10-15 13:39:33.404 288 18218.37 48.16 52688.36 88888.00 2007-10-15 13:39:33.904 288 18218.33 48.19 52688.35 88888.00 2007-10-15 13:39:34.404 288 18218.33 48.12 52688.32 88888.00 2007-10-15 13:39:34.904 288 18218.52 48.21 52688.22 88888.00 2007-10-15 13:39:35.404 288 18218.51 48.20 52688.21 88888.00 2007-10-15 13:39:35.904 288 18218.43 48.27 52688.21 88888.00 2007-10-15 13:39:36.404 288 18218.37 48.30 52688.21 88888.00 2007-10-15 13:39:36.904 288 18218.49 48.30 52688.25 88888.00 2007-10-15 13:39:37.404 288 18218.42 48.23 52688.21 88888.00 2007-10-15 13:39:37.904 288 18218.40 48.22 52688.24 88888.00 2007-10-15 13:39:38.404 288 18218.27 48.25 52688.17 88888.00 2007-10-15 13:39:38.904 288 18218.41 48.27 52688.13 88888.00 2007-10-15 13:39:39.404 288 18218.47 48.22 52688.13 88888.00 2007-10-15 13:39:39.904 288 18218.45 48.19 52688.22 88888.00 2007-10-15 13:39:40.404 288 18218.46 48.21 52688.33 88888.00 2007-10-15 13:39:40.904 288 18218.46 48.26 52688.35 88888.00 2007-10-15 13:39:41.404 288 18218.41 48.28 52688.36 88888.00 2007-10-15 13:39:41.904 288 18218.36 48.26 52688.31 88888.00 2007-10-15 13:39:42.404 288 18218.38 48.24 52688.22 88888.00 2007-10-15 13:39:42.904 288 18218.45 48.13 52688.28 88888.00 2007-10-15 13:39:43.404 288 18218.45 48.08 52688.38 88888.00 2007-10-15 13:39:43.904 288 18218.46 48.12 52688.37 88888.00 2007-10-15 13:39:44.404 288 18218.52 48.14 52688.21 88888.00 2007-10-15 13:39:44.904 288 18218.57 48.14 52688.33 88888.00 2007-10-15 13:39:45.404 288 18218.76 48.22 52688.43 88888.00 2007-10-15 13:39:45.904 288 18218.66 48.22 52688.43 88888.00 2007-10-15 13:39:46.404 288 18218.58 48.20 52688.42 88888.00 2007-10-15 13:39:46.904 288 18218.70 48.13 52688.32 88888.00 2007-10-15 13:39:47.404 288 18218.58 48.12 52688.32 88888.00 2007-10-15 13:39:47.904 288 18218.46 48.16 52688.35 88888.00 2007-10-15 13:39:48.404 288 18218.56 48.18 52688.32 88888.00 2007-10-15 13:39:48.904 288 18218.54 48.22 52688.38 88888.00 2007-10-15 13:39:49.404 288 18218.51 48.27 52688.35 88888.00 2007-10-15 13:39:49.904 288 18218.55 48.24 52688.33 88888.00 2007-10-15 13:39:50.404 288 18218.62 48.18 52688.37 88888.00 2007-10-15 13:39:50.904 288 18218.44 48.24 52688.51 88888.00 2007-10-15 13:39:51.404 288 18218.44 48.26 52688.43 88888.00 2007-10-15 13:39:51.904 288 18218.46 48.28 52688.39 88888.00 2007-10-15 13:39:52.404 288 18218.34 48.30 52688.36 88888.00 2007-10-15 13:39:52.904 288 18218.40 48.29 52688.44 88888.00 2007-10-15 13:39:53.404 288 18218.58 48.27 52688.48 88888.00 2007-10-15 13:39:53.904 288 18218.67 48.20 52688.49 88888.00 2007-10-15 13:39:54.404 288 18218.60 48.23 52688.54 88888.00 2007-10-15 13:39:54.904 288 18218.43 48.22 52688.49 88888.00 2007-10-15 13:39:55.404 288 18218.34 48.30 52688.47 88888.00 2007-10-15 13:39:55.904 288 18218.35 48.35 52688.52 88888.00 2007-10-15 13:39:56.404 288 18218.44 48.39 52688.55 88888.00 2007-10-15 13:39:56.904 288 18218.32 48.40 52688.43 88888.00 2007-10-15 13:39:57.404 288 18218.22 48.33 52688.31 88888.00 2007-10-15 13:39:57.904 288 18218.46 48.33 52688.23 88888.00 2007-10-15 13:39:58.404 288 18218.47 48.36 52688.17 88888.00 2007-10-15 13:39:58.904 288 18218.48 48.35 52688.11 88888.00 2007-10-15 13:39:59.404 288 18218.36 48.28 52688.09 88888.00 2007-10-15 13:39:59.904 288 18218.36 48.26 52688.17 88888.00 2007-10-15 13:40:00.404 288 18218.44 48.25 52688.27 88888.00 2007-10-15 13:40:00.904 288 18218.43 48.27 52688.33 88888.00 2007-10-15 13:40:01.404 288 18218.27 48.31 52688.31 88888.00 2007-10-15 13:40:01.904 288 18218.26 48.32 52688.26 88888.00 2007-10-15 13:40:02.404 288 18218.21 48.35 52688.21 88888.00 2007-10-15 13:40:02.904 288 18218.14 48.37 52688.28 88888.00 2007-10-15 13:40:03.404 288 18218.19 48.37 52688.28 88888.00 2007-10-15 13:40:03.904 288 18218.27 48.37 52688.31 88888.00 2007-10-15 13:40:04.404 288 18218.36 48.33 52688.33 88888.00 2007-10-15 13:40:04.904 288 18218.40 48.37 52688.38 88888.00 2007-10-15 13:40:05.404 288 18218.43 48.42 52688.25 88888.00 2007-10-15 13:40:05.904 288 18218.35 48.55 52688.27 88888.00 2007-10-15 13:40:06.404 288 18218.43 48.61 52688.32 88888.00 2007-10-15 13:40:06.904 288 18218.49 48.48 52688.22 88888.00 2007-10-15 13:40:07.404 288 18218.47 48.42 52688.10 88888.00 2007-10-15 13:40:07.904 288 18218.52 48.39 52688.16 88888.00 2007-10-15 13:40:08.404 288 18218.56 48.38 52688.16 88888.00 2007-10-15 13:40:08.904 288 18218.45 48.43 52688.03 88888.00 2007-10-15 13:40:09.404 288 18218.36 48.39 52688.13 88888.00 2007-10-15 13:40:09.904 288 18218.38 48.43 52688.15 88888.00 2007-10-15 13:40:10.404 288 18218.43 48.57 52688.25 88888.00 2007-10-15 13:40:10.904 288 18218.46 48.57 52688.29 88888.00 2007-10-15 13:40:11.404 288 18218.45 48.54 52688.40 88888.00 2007-10-15 13:40:11.904 288 18218.54 48.42 52688.51 88888.00 2007-10-15 13:40:12.404 288 18218.62 48.41 52688.54 88888.00 2007-10-15 13:40:12.904 288 18218.60 48.52 52688.50 88888.00 2007-10-15 13:40:13.404 288 18218.55 48.64 52688.50 88888.00 2007-10-15 13:40:13.904 288 18218.53 48.68 52688.71 88888.00 2007-10-15 13:40:14.404 288 18218.57 48.70 52688.56 88888.00 2007-10-15 13:40:14.904 288 18218.52 48.70 52688.37 88888.00 2007-10-15 13:40:15.404 288 18218.49 48.68 52688.27 88888.00 2007-10-15 13:40:15.904 288 18218.54 48.68 52688.15 88888.00 2007-10-15 13:40:16.404 288 18218.63 48.73 52688.11 88888.00 2007-10-15 13:40:16.904 288 18218.54 48.74 52688.09 88888.00 2007-10-15 13:40:17.404 288 18218.52 48.72 52688.04 88888.00 2007-10-15 13:40:17.904 288 18218.60 48.69 52688.14 88888.00 2007-10-15 13:40:18.404 288 18218.60 48.60 52688.23 88888.00 2007-10-15 13:40:18.904 288 18218.65 48.66 52688.36 88888.00 2007-10-15 13:40:19.404 288 18218.64 48.68 52688.43 88888.00 2007-10-15 13:40:19.904 288 18218.71 48.74 52688.35 88888.00 2007-10-15 13:40:20.404 288 18218.76 48.68 52688.26 88888.00 2007-10-15 13:40:20.904 288 18218.67 48.62 52688.16 88888.00 2007-10-15 13:40:21.404 288 18218.76 48.64 52688.11 88888.00 2007-10-15 13:40:21.904 288 18218.66 48.73 52688.16 88888.00 2007-10-15 13:40:22.404 288 18218.55 48.78 52688.17 88888.00 2007-10-15 13:40:22.904 288 18218.64 48.79 52688.22 88888.00 2007-10-15 13:40:23.404 288 18218.67 48.78 52688.27 88888.00 2007-10-15 13:40:23.904 288 18218.76 48.85 52688.33 88888.00 2007-10-15 13:40:24.404 288 18218.67 48.86 52688.33 88888.00 2007-10-15 13:40:24.904 288 18218.67 48.84 52688.32 88888.00 2007-10-15 13:40:25.404 288 18218.81 48.82 52688.37 88888.00 2007-10-15 13:40:25.904 288 18218.80 48.84 52688.38 88888.00 2007-10-15 13:40:26.404 288 18218.81 48.73 52688.28 88888.00 2007-10-15 13:40:26.904 288 18218.83 48.68 52688.22 88888.00 2007-10-15 13:40:27.404 288 18218.71 48.76 52688.20 88888.00 2007-10-15 13:40:27.904 288 18218.71 48.78 52688.23 88888.00 2007-10-15 13:40:28.404 288 18218.73 48.77 52688.29 88888.00 2007-10-15 13:40:28.904 288 18218.71 48.72 52688.26 88888.00 2007-10-15 13:40:29.404 288 18218.87 48.72 52688.14 88888.00 2007-10-15 13:40:29.904 288 18218.75 48.76 52688.14 88888.00 2007-10-15 13:40:30.404 288 18218.75 48.80 52688.25 88888.00 2007-10-15 13:40:30.904 288 18218.86 48.79 52688.25 88888.00 2007-10-15 13:40:31.404 288 18218.73 48.79 52688.33 88888.00 2007-10-15 13:40:31.904 288 18218.58 48.80 52688.32 88888.00 2007-10-15 13:40:32.404 288 18218.63 48.80 52688.24 88888.00 2007-10-15 13:40:32.904 288 18218.69 48.91 52688.25 88888.00 2007-10-15 13:40:33.404 288 18218.87 48.99 52688.26 88888.00 2007-10-15 13:40:33.904 288 18218.69 48.99 52688.28 88888.00 2007-10-15 13:40:34.404 288 18218.81 48.88 52688.27 88888.00 2007-10-15 13:40:34.904 288 18218.91 48.89 52688.27 88888.00 2007-10-15 13:40:35.404 288 18218.91 48.95 52688.21 88888.00 2007-10-15 13:40:35.904 288 18219.07 49.04 52688.25 88888.00 2007-10-15 13:40:36.404 288 18219.06 49.01 52688.36 88888.00 2007-10-15 13:40:36.904 288 18218.90 48.88 52688.26 88888.00 2007-10-15 13:40:37.404 288 18218.83 48.95 52688.17 88888.00 2007-10-15 13:40:37.904 288 18218.92 49.01 52688.37 88888.00 2007-10-15 13:40:38.404 288 18218.86 48.99 52688.44 88888.00 2007-10-15 13:40:38.904 288 18218.78 48.98 52688.40 88888.00 2007-10-15 13:40:39.401 288 18218.90 49.01 52688.34 88888.00 2007-10-15 13:40:39.901 288 18218.96 48.97 52688.28 88888.00 2007-10-15 13:40:40.401 288 18218.91 48.92 52688.38 88888.00 2007-10-15 13:40:40.901 288 18218.86 48.87 52688.20 88888.00 2007-10-15 13:40:41.401 288 18218.83 48.95 52688.13 88888.00 2007-10-15 13:40:41.901 288 18218.95 49.00 52688.27 88888.00 2007-10-15 13:40:42.401 288 18218.90 49.01 52688.31 88888.00 2007-10-15 13:40:42.901 288 18218.86 48.97 52688.29 88888.00 2007-10-15 13:40:43.401 288 18218.77 49.05 52688.32 88888.00 2007-10-15 13:40:43.901 288 18218.74 49.08 52688.42 88888.00 2007-10-15 13:40:44.401 288 18218.84 48.95 52688.28 88888.00 2007-10-15 13:40:44.901 288 18218.79 48.90 52688.25 88888.00 2007-10-15 13:40:45.401 288 18218.73 48.88 52688.25 88888.00 2007-10-15 13:40:45.901 288 18218.78 48.87 52688.36 88888.00 2007-10-15 13:40:46.401 288 18218.73 48.82 52688.25 88888.00 2007-10-15 13:40:46.901 288 18218.76 48.81 52688.27 88888.00 2007-10-15 13:40:47.401 288 18218.77 48.87 52688.33 88888.00 2007-10-15 13:40:47.901 288 18218.68 48.85 52688.24 88888.00 2007-10-15 13:40:48.401 288 18218.59 48.82 52688.31 88888.00 2007-10-15 13:40:48.901 288 18218.64 48.87 52688.26 88888.00 2007-10-15 13:40:49.401 288 18218.68 48.92 52688.31 88888.00 2007-10-15 13:40:49.901 288 18218.65 48.94 52688.32 88888.00 2007-10-15 13:40:50.401 288 18218.81 48.87 52688.33 88888.00 2007-10-15 13:40:50.901 288 18218.94 48.94 52688.25 88888.00 2007-10-15 13:40:51.401 288 18218.89 48.96 52688.33 88888.00 2007-10-15 13:40:51.901 288 18218.74 48.89 52688.37 88888.00 2007-10-15 13:40:52.401 288 18218.68 48.79 52688.31 88888.00 2007-10-15 13:40:52.901 288 18218.92 48.90 52688.27 88888.00 2007-10-15 13:40:53.401 288 18218.99 48.98 52688.27 88888.00 2007-10-15 13:40:53.901 288 18218.96 49.03 52688.21 88888.00 2007-10-15 13:40:54.401 288 18219.02 48.99 52688.22 88888.00 2007-10-15 13:40:54.901 288 18218.80 48.94 52688.39 88888.00 2007-10-15 13:40:55.401 288 18218.87 48.93 52688.42 88888.00 2007-10-15 13:40:55.901 288 18219.02 48.94 52688.37 88888.00 2007-10-15 13:40:56.401 288 18218.91 49.00 52688.33 88888.00 2007-10-15 13:40:56.901 288 18218.84 49.00 52688.31 88888.00 2007-10-15 13:40:57.401 288 18218.71 48.99 52688.33 88888.00 2007-10-15 13:40:57.901 288 18218.63 48.99 52688.39 88888.00 2007-10-15 13:40:58.401 288 18218.97 48.99 52688.48 88888.00 2007-10-15 13:40:58.901 288 18218.98 49.03 52688.49 88888.00 2007-10-15 13:40:59.401 288 18218.79 49.07 52688.43 88888.00 2007-10-15 13:40:59.901 288 18218.66 49.02 52688.42 88888.00 2007-10-15 13:41:00.401 288 18218.52 48.97 52688.25 88888.00 2007-10-15 13:41:00.901 288 18218.23 49.02 52688.19 88888.00 2007-10-15 13:41:01.401 288 18218.23 48.98 52688.29 88888.00 2007-10-15 13:41:01.901 288 18218.31 49.01 52688.46 88888.00 2007-10-15 13:41:02.401 288 18218.22 49.02 52688.55 88888.00 2007-10-15 13:41:02.901 288 18218.15 49.09 52688.60 88888.00 2007-10-15 13:41:03.401 288 18218.23 49.06 52688.51 88888.00 2007-10-15 13:41:03.901 288 18218.37 49.08 52688.40 88888.00 2007-10-15 13:41:04.401 288 18218.35 49.12 52688.33 88888.00 2007-10-15 13:41:04.901 288 18218.47 49.11 52688.37 88888.00 2007-10-15 13:41:05.401 288 18218.37 49.05 52688.24 88888.00 2007-10-15 13:41:05.901 288 18218.33 49.00 52688.32 88888.00 2007-10-15 13:41:06.401 288 18218.13 48.89 52688.29 88888.00 2007-10-15 13:41:06.901 288 18218.18 48.79 52688.40 88888.00 2007-10-15 13:41:07.401 288 18218.20 48.88 52688.47 88888.00 2007-10-15 13:41:07.901 288 18218.22 49.01 52688.58 88888.00 2007-10-15 13:41:08.401 288 18218.40 49.08 52688.51 88888.00 2007-10-15 13:41:08.901 288 18218.23 49.11 52688.60 88888.00 2007-10-15 13:41:09.401 288 18218.15 49.10 52688.59 88888.00 2007-10-15 13:41:09.901 288 18218.19 49.12 52688.50 88888.00 2007-10-15 13:41:10.401 288 18218.25 49.00 52688.46 88888.00 2007-10-15 13:41:10.901 288 18218.33 49.03 52688.39 88888.00 2007-10-15 13:41:11.401 288 18218.27 49.05 52688.35 88888.00 2007-10-15 13:41:11.901 288 18218.16 49.10 52688.27 88888.00 2007-10-15 13:41:12.401 288 18218.12 49.08 52688.34 88888.00 2007-10-15 13:41:12.901 288 18218.12 49.06 52688.38 88888.00 2007-10-15 13:41:13.401 288 18218.23 49.06 52688.52 88888.00 2007-10-15 13:41:13.901 288 18218.37 49.09 52688.60 88888.00 2007-10-15 13:41:14.401 288 18218.38 49.00 52688.70 88888.00 2007-10-15 13:41:14.901 288 18218.27 48.93 52688.59 88888.00 2007-10-15 13:41:15.401 288 18218.27 48.82 52688.47 88888.00 2007-10-15 13:41:15.901 288 18218.29 48.77 52688.39 88888.00 2007-10-15 13:41:16.401 288 18218.33 48.77 52688.42 88888.00 2007-10-15 13:41:16.901 288 18218.40 48.76 52688.50 88888.00 2007-10-15 13:41:17.401 288 18218.37 48.72 52688.68 88888.00 2007-10-15 13:41:17.901 288 18218.25 48.71 52688.59 88888.00 2007-10-15 13:41:18.401 288 18218.13 48.76 52688.56 88888.00 2007-10-15 13:41:18.901 288 18218.02 48.76 52688.57 88888.00 2007-10-15 13:41:19.401 288 18218.26 48.81 52688.51 88888.00 2007-10-15 13:41:19.901 288 18218.24 48.82 52688.57 88888.00 2007-10-15 13:41:20.401 288 18218.32 48.80 52688.40 88888.00 2007-10-15 13:41:20.901 288 18218.53 48.82 52688.28 88888.00 2007-10-15 13:41:21.401 288 18218.52 48.85 52688.27 88888.00 2007-10-15 13:41:21.901 288 18218.49 48.82 52688.34 88888.00 2007-10-15 13:41:22.401 288 18218.34 48.82 52688.38 88888.00 2007-10-15 13:41:22.901 288 18218.11 48.77 52688.42 88888.00 2007-10-15 13:41:23.401 288 18218.35 48.84 52688.54 88888.00 2007-10-15 13:41:23.901 288 18218.55 48.86 52688.51 88888.00 2007-10-15 13:41:24.401 288 18218.56 48.80 52688.44 88888.00 2007-10-15 13:41:24.901 288 18218.51 48.84 52688.39 88888.00 2007-10-15 13:41:25.401 288 18218.55 48.88 52688.49 88888.00 2007-10-15 13:41:25.901 288 18218.53 48.86 52688.52 88888.00 2007-10-15 13:41:26.401 288 18218.47 48.76 52688.62 88888.00 2007-10-15 13:41:26.901 288 18218.48 48.86 52688.51 88888.00 2007-10-15 13:41:27.401 288 18218.37 48.90 52688.46 88888.00 2007-10-15 13:41:27.901 288 18218.30 48.90 52688.36 88888.00 2007-10-15 13:41:28.401 288 18218.07 48.93 52688.48 88888.00 2007-10-15 13:41:28.901 288 18218.13 49.00 52688.60 88888.00 2007-10-15 13:41:29.401 288 18218.10 48.90 52688.52 88888.00 2007-10-15 13:41:29.901 288 18218.27 48.97 52688.47 88888.00 2007-10-15 13:41:30.401 288 18218.40 49.03 52688.44 88888.00 2007-10-15 13:41:30.901 288 18218.18 48.97 52688.52 88888.00 2007-10-15 13:41:31.401 288 18218.29 48.96 52688.54 88888.00 2007-10-15 13:41:31.901 288 18218.31 48.94 52688.52 88888.00 2007-10-15 13:41:32.401 288 18218.23 48.97 52688.63 88888.00 2007-10-15 13:41:32.901 288 18218.25 48.94 52688.74 88888.00 2007-10-15 13:41:33.401 288 18218.35 48.91 52688.83 88888.00 2007-10-15 13:41:33.901 288 18218.34 48.85 52688.64 88888.00 2007-10-15 13:41:34.401 288 18218.31 48.81 52688.77 88888.00 2007-10-15 13:41:34.901 288 18218.16 48.91 52688.83 88888.00 2007-10-15 13:41:35.401 288 18218.15 48.90 52688.71 88888.00 2007-10-15 13:41:35.901 288 18218.12 48.84 52688.66 88888.00 2007-10-15 13:41:36.401 288 18218.35 48.73 52688.69 88888.00 2007-10-15 13:41:36.901 288 18218.38 48.76 52688.55 88888.00 2007-10-15 13:41:37.401 288 18218.21 48.67 52688.60 88888.00 2007-10-15 13:41:37.901 288 18218.18 48.62 52688.66 88888.00 2007-10-15 13:41:38.401 288 18218.03 48.57 52688.69 88888.00 2007-10-15 13:41:38.901 288 18218.29 48.53 52688.78 88888.00 2007-10-15 13:41:39.401 288 18218.47 48.45 52688.81 88888.00 2007-10-15 13:41:39.901 288 18218.55 48.37 52688.80 88888.00 2007-10-15 13:41:40.401 288 18218.40 48.39 52688.67 88888.00 2007-10-15 13:41:40.901 288 18218.41 48.35 52688.63 88888.00 2007-10-15 13:41:41.401 288 18218.48 48.35 52688.54 88888.00 2007-10-15 13:41:41.901 288 18218.36 48.37 52688.57 88888.00 2007-10-15 13:41:42.401 288 18218.24 48.33 52688.73 88888.00 2007-10-15 13:41:42.901 288 18218.45 48.32 52688.80 88888.00 2007-10-15 13:41:43.401 288 18218.31 48.27 52688.82 88888.00 2007-10-15 13:41:43.901 288 18218.19 48.34 52688.80 88888.00 2007-10-15 13:41:44.401 288 18218.41 48.33 52688.81 88888.00 2007-10-15 13:41:44.901 288 18218.42 48.34 52688.70 88888.00 2007-10-15 13:41:45.401 288 18218.41 48.36 52688.69 88888.00 2007-10-15 13:41:45.901 288 18218.58 48.35 52688.69 88888.00 2007-10-15 13:41:46.401 288 18218.51 48.37 52688.77 88888.00 2007-10-15 13:41:46.901 288 18218.52 48.43 52688.74 88888.00 2007-10-15 13:41:47.401 288 18218.69 48.35 52688.70 88888.00 2007-10-15 13:41:47.901 288 18218.75 48.30 52688.69 88888.00 2007-10-15 13:41:48.401 288 18218.70 48.32 52688.77 88888.00 2007-10-15 13:41:48.901 288 18218.67 48.28 52688.71 88888.00 2007-10-15 13:41:49.401 288 18218.56 48.29 52688.70 88888.00 2007-10-15 13:41:49.901 288 18218.36 48.23 52688.72 88888.00 2007-10-15 13:41:50.401 288 18218.43 48.20 52688.80 88888.00 2007-10-15 13:41:50.901 288 18218.41 48.23 52688.75 88888.00 2007-10-15 13:41:51.401 288 18218.22 48.21 52688.78 88888.00 2007-10-15 13:41:51.901 288 18218.29 48.24 52688.69 88888.00 2007-10-15 13:41:52.401 288 18218.46 48.27 52688.61 88888.00 2007-10-15 13:41:52.901 288 18218.45 48.28 52688.60 88888.00 2007-10-15 13:41:53.401 288 18218.38 48.25 52688.61 88888.00 2007-10-15 13:41:53.901 288 18218.35 48.20 52688.63 88888.00 2007-10-15 13:41:54.401 288 18218.32 48.14 52688.68 88888.00 2007-10-15 13:41:54.901 288 18218.20 48.23 52688.71 88888.00 2007-10-15 13:41:55.401 288 18218.11 48.19 52688.68 88888.00 2007-10-15 13:41:55.901 288 18218.32 48.18 52688.58 88888.00 2007-10-15 13:41:56.401 288 18218.37 48.12 52688.56 88888.00 2007-10-15 13:41:56.901 288 18218.37 48.12 52688.48 88888.00 2007-10-15 13:41:57.401 288 18218.31 48.14 52688.44 88888.00 2007-10-15 13:41:57.901 288 18218.25 48.16 52688.58 88888.00 2007-10-15 13:41:58.401 288 18218.32 48.15 52688.61 88888.00 2007-10-15 13:41:58.901 288 18218.26 48.12 52688.56 88888.00 2007-10-15 13:41:59.401 288 18218.37 48.22 52688.58 88888.00 2007-10-15 13:41:59.901 288 18218.43 48.19 52688.74 88888.00 2007-10-15 13:42:00.401 288 18218.49 48.16 52688.80 88888.00 2007-10-15 13:42:00.901 288 18218.32 48.13 52688.84 88888.00 2007-10-15 13:42:01.401 288 18218.22 48.11 52688.74 88888.00 2007-10-15 13:42:01.901 288 18218.26 48.12 52688.57 88888.00 2007-10-15 13:42:02.401 288 18218.22 48.16 52688.52 88888.00 2007-10-15 13:42:02.901 288 18218.23 48.16 52688.55 88888.00 2007-10-15 13:42:03.401 288 18218.15 48.13 52688.63 88888.00 2007-10-15 13:42:03.901 288 18218.29 48.07 52688.62 88888.00 2007-10-15 13:42:04.401 288 18218.26 48.07 52688.55 88888.00 2007-10-15 13:42:04.901 288 18218.36 48.10 52688.49 88888.00 2007-10-15 13:42:05.401 288 18218.37 48.10 52688.39 88888.00 2007-10-15 13:42:05.901 288 18218.41 48.13 52688.52 88888.00 2007-10-15 13:42:06.401 288 18218.33 48.09 52688.45 88888.00 2007-10-15 13:42:06.901 288 18218.33 48.14 52688.45 88888.00 2007-10-15 13:42:07.401 288 18218.34 48.16 52688.34 88888.00 2007-10-15 13:42:07.901 288 18218.11 48.10 52688.34 88888.00 2007-10-15 13:42:08.401 288 18218.13 48.09 52688.52 88888.00 2007-10-15 13:42:08.901 288 18218.34 48.15 52688.60 88888.00 2007-10-15 13:42:09.401 288 18218.26 48.14 52688.56 88888.00 2007-10-15 13:42:09.901 288 18218.23 48.10 52688.51 88888.00 2007-10-15 13:42:10.401 288 18218.31 48.15 52688.59 88888.00 2007-10-15 13:42:10.901 288 18218.29 48.14 52688.69 88888.00 2007-10-15 13:42:11.401 288 18218.42 48.11 52688.71 88888.00 2007-10-15 13:42:11.901 288 18218.41 48.12 52688.61 88888.00 2007-10-15 13:42:12.401 288 18218.42 48.18 52688.51 88888.00 2007-10-15 13:42:12.901 288 18218.41 48.16 52688.45 88888.00 2007-10-15 13:42:13.401 288 18218.35 48.11 52688.36 88888.00 2007-10-15 13:42:13.901 288 18218.12 48.12 52688.34 88888.00 2007-10-15 13:42:14.401 288 18218.09 48.11 52688.36 88888.00 2007-10-15 13:42:14.901 288 18218.08 48.08 52688.36 88888.00 2007-10-15 13:42:15.401 288 18217.99 48.14 52688.32 88888.00 2007-10-15 13:42:15.901 288 18218.04 48.11 52688.27 88888.00 2007-10-15 13:42:16.401 288 18218.24 48.13 52688.33 88888.00 2007-10-15 13:42:16.901 288 18218.22 48.15 52688.46 88888.00 2007-10-15 13:42:17.401 288 18217.97 48.14 52688.62 88888.00 2007-10-15 13:42:17.901 288 18218.01 48.23 52688.25 88888.00 2007-10-15 13:42:18.401 288 18218.13 48.26 52688.15 88888.00 2007-10-15 13:42:18.901 288 18218.18 48.29 52688.25 88888.00 2007-10-15 13:42:19.401 288 18218.15 48.32 52688.33 88888.00 2007-10-15 13:42:19.901 288 18218.20 48.33 52688.47 88888.00 2007-10-15 13:42:20.401 288 18218.32 48.28 52688.71 88888.00 2007-10-15 13:42:20.901 288 18218.33 48.21 52688.62 88888.00 2007-10-15 13:42:21.401 288 18218.15 48.22 52688.43 88888.00 2007-10-15 13:42:21.901 288 18218.04 48.21 52688.38 88888.00 2007-10-15 13:42:22.401 288 18218.08 48.19 52688.27 88888.00 2007-10-15 13:42:22.901 288 18218.11 48.13 52688.43 88888.00 2007-10-15 13:42:23.401 288 18218.03 48.15 52688.39 88888.00 2007-10-15 13:42:23.901 288 18218.04 48.21 52688.40 88888.00 2007-10-15 13:42:24.401 288 18218.18 48.23 52688.42 88888.00 2007-10-15 13:42:24.901 288 18218.11 48.12 52688.33 88888.00 2007-10-15 13:42:25.401 288 18218.12 48.11 52688.29 88888.00 2007-10-15 13:42:25.901 288 18218.10 48.11 52688.40 88888.00 2007-10-15 13:42:26.401 288 18218.05 48.21 52688.48 88888.00 2007-10-15 13:42:26.901 288 18218.00 48.12 52688.44 88888.00 2007-10-15 13:42:27.401 288 18217.90 47.96 52688.45 88888.00 2007-10-15 13:42:27.901 288 18217.94 48.05 52688.58 88888.00 2007-10-15 13:42:28.401 288 18217.87 48.10 52688.54 88888.00 2007-10-15 13:42:28.901 288 18217.90 48.15 52688.44 88888.00 2007-10-15 13:42:29.401 288 18217.95 48.16 52688.40 88888.00 2007-10-15 13:42:29.901 288 18218.00 48.14 52688.47 88888.00 2007-10-15 13:42:30.401 288 18217.94 48.15 52688.39 88888.00 2007-10-15 13:42:30.901 288 18218.02 48.15 52688.37 88888.00 2007-10-15 13:42:31.401 288 18217.95 48.15 52688.42 88888.00 2007-10-15 13:42:31.901 288 18218.02 48.13 52688.46 88888.00 2007-10-15 13:42:32.401 288 18218.01 48.10 52688.40 88888.00 2007-10-15 13:42:32.901 288 18218.09 48.05 52688.42 88888.00 2007-10-15 13:42:33.401 288 18218.05 48.01 52688.40 88888.00 2007-10-15 13:42:33.901 288 18217.93 48.04 52688.39 88888.00 2007-10-15 13:42:34.401 288 18217.95 48.05 52688.34 88888.00 2007-10-15 13:42:34.901 288 18217.90 48.04 52688.39 88888.00 2007-10-15 13:42:35.401 288 18217.88 48.02 52688.35 88888.00 2007-10-15 13:42:35.901 288 18217.92 48.06 52688.45 88888.00 2007-10-15 13:42:36.401 288 18217.95 48.08 52688.60 88888.00 2007-10-15 13:42:36.901 288 18218.00 48.10 52688.40 88888.00 2007-10-15 13:42:37.401 288 18217.95 48.10 52688.29 88888.00 2007-10-15 13:42:37.901 288 18217.94 48.09 52688.25 88888.00 2007-10-15 13:42:38.401 288 18217.92 48.06 52688.23 88888.00 2007-10-15 13:42:38.901 288 18217.87 48.16 52688.23 88888.00 2007-10-15 13:42:39.401 288 18217.81 48.22 52688.24 88888.00 2007-10-15 13:42:39.901 288 18218.02 48.21 52688.33 88888.00 2007-10-15 13:42:40.401 288 18218.09 48.15 52688.34 88888.00 2007-10-15 13:42:40.901 288 18218.02 48.11 52688.31 88888.00 2007-10-15 13:42:41.401 288 18218.05 48.05 52688.23 88888.00 2007-10-15 13:42:41.901 288 18218.14 48.10 52688.17 88888.00 2007-10-15 13:42:42.401 288 18218.18 48.10 52688.19 88888.00 2007-10-15 13:42:42.901 288 18218.02 48.10 52688.25 88888.00 2007-10-15 13:42:43.401 288 18218.05 48.06 52688.36 88888.00 2007-10-15 13:42:43.901 288 18218.01 48.10 52688.35 88888.00 2007-10-15 13:42:44.401 288 18218.10 48.18 52688.21 88888.00 2007-10-15 13:42:44.901 288 18218.04 48.12 52688.17 88888.00 2007-10-15 13:42:45.401 288 18218.14 48.15 52688.17 88888.00 2007-10-15 13:42:45.901 288 18218.11 48.20 52688.09 88888.00 2007-10-15 13:42:46.401 288 18218.12 48.10 52688.16 88888.00 2007-10-15 13:42:46.901 288 18218.25 48.07 52688.25 88888.00 2007-10-15 13:42:47.401 288 18218.16 48.08 52688.21 88888.00 2007-10-15 13:42:47.901 288 18218.12 48.05 52688.22 88888.00 2007-10-15 13:42:48.401 288 18218.20 48.15 52688.31 88888.00 2007-10-15 13:42:48.901 288 18218.19 48.20 52688.36 88888.00 2007-10-15 13:42:49.401 288 18218.09 48.13 52688.34 88888.00 2007-10-15 13:42:49.901 288 18218.00 48.14 52688.29 88888.00 2007-10-15 13:42:50.401 288 18218.04 48.11 52688.24 88888.00 2007-10-15 13:42:50.901 288 18218.04 48.13 52688.22 88888.00 2007-10-15 13:42:51.401 288 18218.03 48.23 52688.27 88888.00 2007-10-15 13:42:51.901 288 18218.07 48.25 52688.43 88888.00 2007-10-15 13:42:52.401 288 18218.11 48.15 52688.42 88888.00 2007-10-15 13:42:52.901 288 18218.25 48.19 52688.34 88888.00 2007-10-15 13:42:53.401 288 18218.37 48.13 52688.42 88888.00 2007-10-15 13:42:53.901 288 18218.32 48.16 52688.43 88888.00 2007-10-15 13:42:54.401 288 18218.46 48.18 52688.43 88888.00 2007-10-15 13:42:54.901 288 18218.27 48.11 52688.42 88888.00 2007-10-15 13:42:55.401 288 18218.34 48.07 52688.38 88888.00 2007-10-15 13:42:55.901 288 18218.34 48.07 52688.42 88888.00 2007-10-15 13:42:56.401 288 18218.35 48.04 52688.40 88888.00 2007-10-15 13:42:56.901 288 18218.30 48.11 52688.29 88888.00 2007-10-15 13:42:57.401 288 18218.42 48.12 52688.25 88888.00 2007-10-15 13:42:57.901 288 18218.60 48.05 52688.29 88888.00 2007-10-15 13:42:58.401 288 18218.46 48.00 52688.38 88888.00 2007-10-15 13:42:58.901 288 18218.47 48.03 52688.42 88888.00 2007-10-15 13:42:59.401 288 18218.38 48.10 52688.44 88888.00 2007-10-15 13:42:59.901 288 18218.21 48.18 52688.47 88888.00 2007-10-15 13:43:00.401 288 18218.32 48.21 52688.39 88888.00 2007-10-15 13:43:00.901 288 18218.35 48.26 52688.34 88888.00 2007-10-15 13:43:01.401 288 18218.26 48.29 52688.33 88888.00 2007-10-15 13:43:01.901 288 18218.09 48.29 52688.42 88888.00 2007-10-15 13:43:02.401 288 18218.13 48.26 52688.37 88888.00 2007-10-15 13:43:02.901 288 18218.16 48.21 52688.39 88888.00 2007-10-15 13:43:03.401 288 18218.23 48.18 52688.36 88888.00 2007-10-15 13:43:03.901 288 18218.24 48.07 52688.40 88888.00 2007-10-15 13:43:04.401 288 18218.27 48.05 52688.32 88888.00 2007-10-15 13:43:04.901 288 18218.30 48.07 52688.32 88888.00 2007-10-15 13:43:05.401 288 18218.20 48.03 52688.42 88888.00 2007-10-15 13:43:05.901 288 18218.14 48.03 52688.43 88888.00 2007-10-15 13:43:06.401 288 18218.18 47.99 52688.43 88888.00 2007-10-15 13:43:06.901 288 18218.20 47.97 52688.50 88888.00 2007-10-15 13:43:07.401 288 18218.09 48.00 52688.43 88888.00 2007-10-15 13:43:07.901 288 18218.12 48.01 52688.31 88888.00 2007-10-15 13:43:08.401 288 18218.18 48.13 52688.34 88888.00 2007-10-15 13:43:08.901 288 18218.15 48.21 52688.42 88888.00 2007-10-15 13:43:09.401 288 18218.05 48.24 52688.42 88888.00 2007-10-15 13:43:09.901 288 18217.97 48.15 52688.36 88888.00 2007-10-15 13:43:10.401 288 18217.90 48.15 52688.36 88888.00 2007-10-15 13:43:10.901 288 18217.93 48.21 52688.46 88888.00 2007-10-15 13:43:11.401 288 18217.95 48.20 52688.43 88888.00 2007-10-15 13:43:11.901 288 18217.97 48.24 52688.42 88888.00 2007-10-15 13:43:12.401 288 18218.00 48.26 52688.38 88888.00 2007-10-15 13:43:12.901 288 18218.07 48.26 52688.35 88888.00 2007-10-15 13:43:13.401 288 18218.11 48.24 52688.42 88888.00 2007-10-15 13:43:13.901 288 18217.97 48.22 52688.48 88888.00 2007-10-15 13:43:14.401 288 18217.94 48.11 52688.47 88888.00 2007-10-15 13:43:14.901 288 18217.84 48.03 52688.46 88888.00 2007-10-15 13:43:15.401 288 18217.72 47.96 52688.42 88888.00 2007-10-15 13:43:15.901 288 18217.79 47.96 52688.32 88888.00 2007-10-15 13:43:16.401 288 18217.83 47.93 52688.40 88888.00 2007-10-15 13:43:16.901 288 18217.86 47.94 52688.55 88888.00 2007-10-15 13:43:17.401 288 18217.82 47.94 52688.63 88888.00 2007-10-15 13:43:17.901 288 18217.83 47.96 52688.64 88888.00 2007-10-15 13:43:18.401 288 18218.02 47.97 52688.61 88888.00 2007-10-15 13:43:18.901 288 18217.95 47.92 52688.57 88888.00 2007-10-15 13:43:19.401 288 18217.95 47.98 52688.50 88888.00 2007-10-15 13:43:19.901 288 18218.00 48.02 52688.49 88888.00 2007-10-15 13:43:20.401 288 18217.99 47.90 52688.45 88888.00 2007-10-15 13:43:20.901 288 18217.97 47.93 52688.43 88888.00 2007-10-15 13:43:21.401 288 18217.84 48.01 52688.34 88888.00 2007-10-15 13:43:21.901 288 18217.93 48.04 52688.42 88888.00 2007-10-15 13:43:22.401 288 18217.98 48.03 52688.25 88888.00 2007-10-15 13:43:22.901 288 18217.99 48.00 52688.20 88888.00 2007-10-15 13:43:23.401 288 18217.93 48.02 52688.25 88888.00 2007-10-15 13:43:23.901 288 18217.89 48.08 52688.39 88888.00 2007-10-15 13:43:24.401 288 18217.84 48.09 52688.43 88888.00 2007-10-15 13:43:24.901 288 18217.83 48.10 52688.48 88888.00 2007-10-15 13:43:25.401 288 18217.83 48.18 52688.55 88888.00 2007-10-15 13:43:25.901 288 18217.94 48.18 52688.47 88888.00 2007-10-15 13:43:26.401 288 18217.88 48.20 52688.45 88888.00 2007-10-15 13:43:26.901 288 18217.91 48.29 52688.54 88888.00 2007-10-15 13:43:27.401 288 18217.88 48.22 52688.44 88888.00 2007-10-15 13:43:27.901 288 18217.82 48.11 52688.44 88888.00 2007-10-15 13:43:28.401 288 18217.81 48.19 52688.39 88888.00 2007-10-15 13:43:28.901 288 18217.78 48.21 52688.43 88888.00 2007-10-15 13:43:29.401 288 18217.76 48.24 52688.44 88888.00 2007-10-15 13:43:29.901 288 18217.78 48.25 52688.45 88888.00 2007-10-15 13:43:30.401 288 18217.64 48.24 52688.39 88888.00 2007-10-15 13:43:30.901 288 18217.64 48.19 52688.28 88888.00 2007-10-15 13:43:31.401 288 18217.68 48.20 52688.34 88888.00 2007-10-15 13:43:31.901 288 18217.69 48.19 52688.42 88888.00 2007-10-15 13:43:32.401 288 18217.69 48.13 52688.52 88888.00 2007-10-15 13:43:32.901 288 18217.75 48.09 52688.50 88888.00 2007-10-15 13:43:33.401 288 18217.72 48.22 52688.56 88888.00 2007-10-15 13:43:33.901 288 18217.84 48.30 52688.56 88888.00 2007-10-15 13:43:34.401 288 18217.77 48.24 52688.54 88888.00 2007-10-15 13:43:34.901 288 18217.77 48.20 52688.56 88888.00 2007-10-15 13:43:35.401 288 18217.75 48.24 52688.54 88888.00 2007-10-15 13:43:35.901 288 18217.78 48.26 52688.50 88888.00 2007-10-15 13:43:36.401 288 18217.93 48.28 52688.54 88888.00 2007-10-15 13:43:36.901 288 18217.77 48.29 52688.61 88888.00 2007-10-15 13:43:37.401 288 18217.73 48.14 52688.70 88888.00 2007-10-15 13:43:37.901 288 18217.80 48.15 52688.60 88888.00 2007-10-15 13:43:38.401 288 18217.77 48.26 52688.69 88888.00 2007-10-15 13:43:38.901 288 18217.78 48.22 52688.62 88888.00 2007-10-15 13:43:39.401 288 18217.71 48.12 52688.60 88888.00 2007-10-15 13:43:39.901 288 18217.71 48.21 52688.60 88888.00 2007-10-15 13:43:40.401 288 18217.79 48.32 52688.55 88888.00 2007-10-15 13:43:40.901 288 18217.76 48.38 52688.49 88888.00 2007-10-15 13:43:41.401 288 18217.67 48.37 52688.67 88888.00 2007-10-15 13:43:41.901 288 18217.70 48.27 52688.69 88888.00 2007-10-15 13:43:42.401 288 18217.86 48.21 52688.71 88888.00 2007-10-15 13:43:42.901 288 18217.78 48.23 52688.77 88888.00 2007-10-15 13:43:43.401 288 18217.58 48.20 52688.75 88888.00 2007-10-15 13:43:43.901 288 18217.58 48.24 52688.78 88888.00 2007-10-15 13:43:44.401 288 18217.67 48.32 52688.84 88888.00 2007-10-15 13:43:44.901 288 18217.61 48.37 52688.80 88888.00 2007-10-15 13:43:45.401 288 18217.47 48.34 52688.80 88888.00 2007-10-15 13:43:45.901 288 18217.47 48.28 52688.71 88888.00 2007-10-15 13:43:46.401 288 18217.39 48.21 52688.57 88888.00 2007-10-15 13:43:46.901 288 18217.17 48.22 52688.60 88888.00 2007-10-15 13:43:47.401 288 18217.32 48.28 52688.64 88888.00 2007-10-15 13:43:47.901 288 18217.40 48.22 52688.68 88888.00 2007-10-15 13:43:48.401 288 18217.27 48.27 52688.69 88888.00 2007-10-15 13:43:48.901 288 18217.23 48.30 52688.71 88888.00 2007-10-15 13:43:49.401 288 18217.43 48.31 52688.71 88888.00 2007-10-15 13:43:49.901 288 18217.46 48.30 52688.66 88888.00 2007-10-15 13:43:50.401 288 18217.47 48.26 52688.69 88888.00 2007-10-15 13:43:50.901 288 18217.57 48.18 52688.68 88888.00 2007-10-15 13:43:51.401 288 18217.38 48.22 52688.55 88888.00 2007-10-15 13:43:51.901 288 18217.32 48.16 52688.60 88888.00 2007-10-15 13:43:52.401 288 18217.35 48.15 52688.54 88888.00 2007-10-15 13:43:52.901 288 18217.29 48.27 52688.64 88888.00 2007-10-15 13:43:53.401 288 18217.35 48.28 52688.78 88888.00 2007-10-15 13:43:53.901 288 18217.38 48.30 52688.69 88888.00 2007-10-15 13:43:54.401 288 18217.31 48.30 52688.59 88888.00 2007-10-15 13:43:54.901 288 18217.31 48.29 52688.69 88888.00 2007-10-15 13:43:55.401 288 18217.15 48.25 52688.51 88888.00 2007-10-15 13:43:55.901 288 18217.28 48.14 52688.55 88888.00 2007-10-15 13:43:56.401 288 18217.32 48.13 52688.52 88888.00 2007-10-15 13:43:56.901 288 18217.33 48.25 52688.51 88888.00 2007-10-15 13:43:57.401 288 18217.28 48.34 52688.69 88888.00 2007-10-15 13:43:57.901 288 18217.27 48.31 52688.51 88888.00 2007-10-15 13:43:58.401 288 18217.22 48.28 52688.47 88888.00 2007-10-15 13:43:58.901 288 18217.13 48.23 52688.48 88888.00 2007-10-15 13:43:59.401 288 18217.10 48.20 52688.31 88888.00 2007-10-15 13:43:59.901 288 18217.16 48.22 52688.39 88888.00 2007-10-15 13:44:00.401 288 18217.15 48.24 52688.49 88888.00 2007-10-15 13:44:00.901 288 18217.05 48.22 52688.37 88888.00 2007-10-15 13:44:01.401 288 18217.03 48.21 52688.35 88888.00 2007-10-15 13:44:01.901 288 18216.70 48.15 52688.17 88888.00 2007-10-15 13:44:02.401 288 18217.02 48.28 52688.16 88888.00 2007-10-15 13:44:02.901 288 18217.01 48.29 52688.40 88888.00 2007-10-15 13:44:03.401 288 18216.71 48.35 52688.55 88888.00 2007-10-15 13:44:03.901 288 18217.03 48.35 52688.66 88888.00 2007-10-15 13:44:04.401 288 18217.15 48.30 52688.56 88888.00 2007-10-15 13:44:04.901 288 18217.07 48.28 52688.50 88888.00 2007-10-15 13:44:05.401 288 18217.12 48.24 52688.42 88888.00 2007-10-15 13:44:05.901 288 18217.23 48.19 52688.36 88888.00 2007-10-15 13:44:06.401 288 18217.33 48.18 52688.40 88888.00 2007-10-15 13:44:06.901 288 18217.19 48.09 52688.51 88888.00 2007-10-15 13:44:07.401 288 18217.19 48.02 52688.45 88888.00 2007-10-15 13:44:07.901 288 18217.12 48.05 52688.57 88888.00 2007-10-15 13:44:08.401 288 18217.10 48.08 52688.43 88888.00 2007-10-15 13:44:08.901 288 18217.24 48.22 52688.45 88888.00 2007-10-15 13:44:09.401 288 18217.26 48.29 52688.54 88888.00 2007-10-15 13:44:09.901 288 18217.15 48.28 52688.50 88888.00 2007-10-15 13:44:10.401 288 18217.11 48.25 52688.44 88888.00 2007-10-15 13:44:10.901 288 18217.18 48.28 52688.40 88888.00 2007-10-15 13:44:11.401 288 18217.31 48.32 52688.47 88888.00 2007-10-15 13:44:11.901 288 18217.24 48.23 52688.42 88888.00 2007-10-15 13:44:12.401 288 18217.29 48.27 52688.44 88888.00 2007-10-15 13:44:12.901 288 18217.27 48.32 52688.50 88888.00 2007-10-15 13:44:13.401 288 18217.31 48.34 52688.46 88888.00 2007-10-15 13:44:13.901 288 18217.24 48.33 52688.46 88888.00 2007-10-15 13:44:14.401 288 18217.26 48.30 52688.48 88888.00 2007-10-15 13:44:14.901 288 18217.19 48.32 52688.44 88888.00 2007-10-15 13:44:15.401 288 18217.13 48.26 52688.46 88888.00 2007-10-15 13:44:15.901 288 18217.22 48.36 52688.40 88888.00 2007-10-15 13:44:16.401 288 18217.38 48.33 52688.39 88888.00 2007-10-15 13:44:16.901 288 18217.33 48.25 52688.39 88888.00 2007-10-15 13:44:17.401 288 18217.33 48.28 52688.38 88888.00 2007-10-15 13:44:17.901 288 18217.27 48.35 52688.31 88888.00 2007-10-15 13:44:18.401 288 18217.39 48.44 52688.39 88888.00 2007-10-15 13:44:18.901 288 18217.33 48.46 52688.27 88888.00 2007-10-15 13:44:19.401 288 18217.19 48.37 52688.26 88888.00 2007-10-15 13:44:19.901 288 18217.13 48.33 52688.29 88888.00 2007-10-15 13:44:20.401 288 18217.13 48.31 52688.22 88888.00 2007-10-15 13:44:20.901 288 18217.28 48.28 52688.17 88888.00 2007-10-15 13:44:21.401 288 18217.31 48.36 52688.16 88888.00 2007-10-15 13:44:21.901 288 18217.11 48.37 52688.17 88888.00 2007-10-15 13:44:22.401 288 18217.13 48.37 52688.17 88888.00 2007-10-15 13:44:22.901 288 18217.17 48.38 52688.32 88888.00 2007-10-15 13:44:23.401 288 18217.01 48.37 52688.35 88888.00 2007-10-15 13:44:23.901 288 18216.68 48.37 52688.43 88888.00 2007-10-15 13:44:24.401 288 18216.82 48.36 52688.43 88888.00 2007-10-15 13:44:24.901 288 18217.05 48.30 52688.37 88888.00 2007-10-15 13:44:25.401 288 18217.14 48.20 52688.29 88888.00 2007-10-15 13:44:25.901 288 18216.92 48.22 52688.33 88888.00 2007-10-15 13:44:26.401 288 18216.99 48.25 52688.44 88888.00 2007-10-15 13:44:26.901 288 18217.28 48.21 52688.42 88888.00 2007-10-15 13:44:27.401 288 18217.48 48.18 52688.34 88888.00 2007-10-15 13:44:27.901 288 18217.32 48.16 52688.32 88888.00 2007-10-15 13:44:28.401 288 18217.06 48.11 52688.29 88888.00 2007-10-15 13:44:28.901 288 18217.04 48.03 52688.24 88888.00 2007-10-15 13:44:29.401 288 18216.99 48.08 52688.20 88888.00 2007-10-15 13:44:29.901 288 18216.95 48.15 52688.34 88888.00 2007-10-15 13:44:30.401 288 18216.92 48.15 52688.35 88888.00 2007-10-15 13:44:30.901 288 18216.95 48.20 52688.32 88888.00 2007-10-15 13:44:31.401 288 18216.91 48.16 52688.36 88888.00 2007-10-15 13:44:31.901 288 18216.85 48.11 52688.38 88888.00 2007-10-15 13:44:32.401 288 18216.85 48.07 52688.37 88888.00 2007-10-15 13:44:32.901 288 18216.74 48.05 52688.32 88888.00 2007-10-15 13:44:33.401 288 18216.72 48.10 52688.32 88888.00 2007-10-15 13:44:33.901 288 18216.82 48.12 52688.21 88888.00 2007-10-15 13:44:34.401 288 18216.88 48.16 52688.11 88888.00 2007-10-15 13:44:34.901 288 18216.85 48.20 52688.22 88888.00 2007-10-15 13:44:35.401 288 18216.91 48.20 52688.22 88888.00 2007-10-15 13:44:35.901 288 18216.88 48.22 52688.19 88888.00 2007-10-15 13:44:36.401 288 18216.92 48.09 52688.25 88888.00 2007-10-15 13:44:36.901 288 18216.99 48.04 52688.23 88888.00 2007-10-15 13:44:37.401 288 18217.00 48.18 52688.17 88888.00 2007-10-15 13:44:37.901 288 18216.77 48.15 52688.09 88888.00 2007-10-15 13:44:38.401 288 18216.59 48.10 52688.16 88888.00 2007-10-15 13:44:38.901 288 18216.67 48.11 52688.26 88888.00 2007-10-15 13:44:39.401 288 18216.79 48.14 52688.21 88888.00 2007-10-15 13:44:39.901 288 18216.79 48.04 52688.20 88888.00 2007-10-15 13:44:40.401 288 18216.82 48.07 52688.13 88888.00 2007-10-15 13:44:40.901 288 18216.78 48.05 52688.31 88888.00 2007-10-15 13:44:41.401 288 18216.90 48.07 52688.33 88888.00 2007-10-15 13:44:41.901 288 18216.83 48.09 52688.23 88888.00 2007-10-15 13:44:42.401 288 18216.96 48.13 52688.17 88888.00 2007-10-15 13:44:42.901 288 18217.45 48.22 52688.09 88888.00 2007-10-15 13:44:43.401 288 18217.49 48.23 52688.13 88888.00 2007-10-15 13:44:43.901 288 18217.13 48.21 52688.08 88888.00 2007-10-15 13:44:44.401 288 18216.94 48.19 52688.09 88888.00 2007-10-15 13:44:44.901 288 18217.03 48.16 52688.00 88888.00 2007-10-15 13:44:45.401 288 18216.93 48.15 52688.08 88888.00 2007-10-15 13:44:45.901 288 18216.86 48.12 52688.16 88888.00 2007-10-15 13:44:46.401 288 18216.80 48.06 52688.12 88888.00 2007-10-15 13:44:46.901 288 18216.71 48.15 52688.23 88888.00 2007-10-15 13:44:47.401 288 18216.81 48.18 52688.22 88888.00 2007-10-15 13:44:47.901 288 18216.88 48.13 52688.23 88888.00 2007-10-15 13:44:48.401 288 18216.99 48.19 52688.27 88888.00 2007-10-15 13:44:48.901 288 18216.96 48.14 52688.20 88888.00 2007-10-15 13:44:49.401 288 18217.06 47.97 52688.19 88888.00 2007-10-15 13:44:49.901 288 18217.12 48.04 52688.33 88888.00 2007-10-15 13:44:50.401 288 18216.99 48.00 52688.22 88888.00 2007-10-15 13:44:50.901 288 18217.12 47.95 52688.13 88888.00 2007-10-15 13:44:51.401 288 18217.18 47.93 52688.06 88888.00 2007-10-15 13:44:51.901 288 18217.10 47.97 52688.12 88888.00 2007-10-15 13:44:52.401 288 18217.22 48.09 52688.10 88888.00 2007-10-15 13:44:52.901 288 18217.25 48.12 52688.21 88888.00 2007-10-15 13:44:53.401 288 18216.91 48.12 52688.17 88888.00 2007-10-15 13:44:53.901 288 18216.92 48.10 52688.23 88888.00 2007-10-15 13:44:54.401 288 18217.21 48.06 52688.40 88888.00 2007-10-15 13:44:54.901 288 18217.31 48.06 52688.43 88888.00 2007-10-15 13:44:55.401 288 18217.22 47.99 52688.40 88888.00 2007-10-15 13:44:55.901 288 18217.16 47.96 52688.27 88888.00 2007-10-15 13:44:56.401 288 18217.02 47.96 52688.23 88888.00 2007-10-15 13:44:56.901 288 18216.96 47.97 52688.24 88888.00 2007-10-15 13:44:57.401 288 18217.16 47.95 52688.28 88888.00 2007-10-15 13:44:57.901 288 18217.26 48.00 52688.23 88888.00 2007-10-15 13:44:58.401 288 18217.22 47.94 52688.16 88888.00 2007-10-15 13:44:58.901 288 18217.21 47.89 52688.10 88888.00 2007-10-15 13:44:59.401 288 18217.19 47.93 52688.11 88888.00 2007-10-15 13:44:59.901 288 18217.17 47.89 52688.17 88888.00 2007-10-15 13:45:00.401 288 18217.06 47.94 52688.10 88888.00 2007-10-15 13:45:00.901 288 18217.14 47.96 52688.03 88888.00 2007-10-15 13:45:01.401 288 18217.13 47.97 52688.28 88888.00 2007-10-15 13:45:01.901 288 18217.03 47.93 52688.40 88888.00 2007-10-15 13:45:02.401 288 18217.13 47.89 52688.29 88888.00 2007-10-15 13:45:02.901 288 18217.18 47.87 52688.23 88888.00 2007-10-15 13:45:03.401 288 18217.17 47.89 52688.27 88888.00 2007-10-15 13:45:03.901 288 18216.88 47.95 52688.37 88888.00 2007-10-15 13:45:04.401 288 18216.97 47.98 52688.29 88888.00 2007-10-15 13:45:04.901 288 18217.05 48.04 52688.28 88888.00 2007-10-15 13:45:05.401 288 18217.21 48.05 52688.28 88888.00 2007-10-15 13:45:05.901 288 18217.21 48.10 52688.39 88888.00 2007-10-15 13:45:06.401 288 18217.31 48.06 52688.32 88888.00 2007-10-15 13:45:06.901 288 18217.46 47.96 52688.33 88888.00 2007-10-15 13:45:07.401 288 18217.40 47.95 52688.33 88888.00 2007-10-15 13:45:07.901 288 18217.35 47.90 52688.34 88888.00 2007-10-15 13:45:08.401 288 18217.26 48.04 52688.42 88888.00 2007-10-15 13:45:08.901 288 18217.24 48.07 52688.55 88888.00 2007-10-15 13:45:09.401 288 18217.19 47.99 52688.44 88888.00 2007-10-15 13:45:09.901 288 18217.31 48.00 52688.38 88888.00 2007-10-15 13:45:10.401 288 18217.36 48.00 52688.44 88888.00 2007-10-15 13:45:10.901 288 18217.46 47.96 52688.45 88888.00 2007-10-15 13:45:11.401 288 18217.33 47.99 52688.34 88888.00 2007-10-15 13:45:11.901 288 18217.11 47.96 52688.35 88888.00 2007-10-15 13:45:12.401 288 18217.22 47.95 52688.35 88888.00 2007-10-15 13:45:12.901 288 18217.28 47.97 52688.46 88888.00 2007-10-15 13:45:13.401 288 18217.21 47.98 52688.45 88888.00 2007-10-15 13:45:13.901 288 18217.32 48.04 52688.40 88888.00 2007-10-15 13:45:14.401 288 18217.39 48.14 52688.36 88888.00 2007-10-15 13:45:14.901 288 18217.44 48.13 52688.38 88888.00 2007-10-15 13:45:15.401 288 18217.50 48.09 52688.38 88888.00 2007-10-15 13:45:15.901 288 18217.55 48.08 52688.43 88888.00 2007-10-15 13:45:16.401 288 18217.57 48.08 52688.49 88888.00 2007-10-15 13:45:16.901 288 18217.44 48.08 52688.48 88888.00 2007-10-15 13:45:17.401 288 18217.42 48.11 52688.35 88888.00 2007-10-15 13:45:17.901 288 18217.60 48.15 52688.29 88888.00 2007-10-15 13:45:18.401 288 18217.55 48.13 52688.25 88888.00 2007-10-15 13:45:18.901 288 18217.46 48.13 52688.25 88888.00 2007-10-15 13:45:19.401 288 18217.40 48.09 52688.19 88888.00 2007-10-15 13:45:19.901 288 18217.51 48.15 52688.16 88888.00 2007-10-15 13:45:20.401 288 18217.37 48.18 52688.14 88888.00 2007-10-15 13:45:20.901 288 18217.23 48.20 52688.11 88888.00 2007-10-15 13:45:21.401 288 18217.24 48.14 52688.13 88888.00 2007-10-15 13:45:21.901 288 18217.33 48.15 52688.19 88888.00 2007-10-15 13:45:22.401 288 18217.39 48.13 52688.20 88888.00 2007-10-15 13:45:22.901 288 18217.31 48.12 52688.26 88888.00 2007-10-15 13:45:23.401 288 18217.44 48.08 52688.23 88888.00 2007-10-15 13:45:23.901 288 18217.47 48.15 52688.25 88888.00 2007-10-15 13:45:24.401 288 18217.46 48.08 52688.33 88888.00 2007-10-15 13:45:24.901 288 18217.48 48.09 52688.32 88888.00 2007-10-15 13:45:25.401 288 18217.55 48.11 52688.34 88888.00 2007-10-15 13:45:25.901 288 18217.48 48.07 52688.23 88888.00 2007-10-15 13:45:26.401 288 18217.67 48.13 52688.16 88888.00 2007-10-15 13:45:26.901 288 18217.76 48.21 52688.17 88888.00 2007-10-15 13:45:27.401 288 18217.67 48.10 52688.09 88888.00 2007-10-15 13:45:27.901 288 18217.55 48.05 52688.13 88888.00 2007-10-15 13:45:28.401 288 18217.54 48.09 52688.26 88888.00 2007-10-15 13:45:28.901 288 18217.46 48.02 52688.29 88888.00 2007-10-15 13:45:29.401 288 18217.47 48.04 52688.25 88888.00 2007-10-15 13:45:29.901 288 18217.39 48.02 52688.21 88888.00 2007-10-15 13:45:30.401 288 18217.38 48.01 52688.21 88888.00 2007-10-15 13:45:30.901 288 18217.53 48.09 52688.31 88888.00 2007-10-15 13:45:31.401 288 18217.59 48.11 52688.47 88888.00 2007-10-15 13:45:31.901 288 18217.55 48.00 52688.37 88888.00 2007-10-15 13:45:32.401 288 18217.58 48.05 52688.34 88888.00 2007-10-15 13:45:32.901 288 18217.57 48.15 52688.42 88888.00 2007-10-15 13:45:33.401 288 18217.56 48.04 52688.46 88888.00 2007-10-15 13:45:33.901 288 18217.54 47.97 52688.42 88888.00 2007-10-15 13:45:34.401 288 18217.58 47.91 52688.34 88888.00 2007-10-15 13:45:34.901 288 18217.51 47.93 52688.34 88888.00 2007-10-15 13:45:35.401 288 18217.54 48.00 52688.24 88888.00 2007-10-15 13:45:35.901 288 18217.60 47.97 52688.19 88888.00 2007-10-15 13:45:36.401 288 18217.62 48.04 52688.24 88888.00 2007-10-15 13:45:36.901 288 18217.42 48.04 52688.25 88888.00 2007-10-15 13:45:37.401 288 18217.32 48.00 52688.19 88888.00 2007-10-15 13:45:37.901 288 18217.33 47.99 52688.22 88888.00 2007-10-15 13:45:38.401 288 18217.28 47.94 52688.33 88888.00 2007-10-15 13:45:38.901 288 18217.33 47.99 52688.31 88888.00 2007-10-15 13:45:39.401 288 18217.23 47.96 52688.27 88888.00 2007-10-15 13:45:39.901 288 18217.19 47.92 52688.16 88888.00 2007-10-15 13:45:40.401 288 18217.14 47.96 52688.17 88888.00 2007-10-15 13:45:40.901 288 18217.19 47.94 52688.31 88888.00 2007-10-15 13:45:41.401 288 18217.19 47.93 52688.32 88888.00 2007-10-15 13:45:41.901 288 18217.19 47.93 52688.34 88888.00 2007-10-15 13:45:42.401 288 18217.15 47.97 52688.31 88888.00 2007-10-15 13:45:42.901 288 18217.14 47.98 52688.25 88888.00 2007-10-15 13:45:43.401 288 18217.12 48.02 52688.13 88888.00 2007-10-15 13:45:43.901 288 18217.08 48.03 52688.12 88888.00 2007-10-15 13:45:44.401 288 18217.39 48.05 52688.05 88888.00 2007-10-15 13:45:44.901 288 18217.44 48.00 52688.12 88888.00 2007-10-15 13:45:45.401 288 18217.44 48.05 52688.11 88888.00 2007-10-15 13:45:45.901 288 18217.45 48.07 52688.11 88888.00 2007-10-15 13:45:46.401 288 18217.42 48.12 52688.12 88888.00 2007-10-15 13:45:46.901 288 18217.36 48.14 52688.08 88888.00 2007-10-15 13:45:47.401 288 18217.42 48.11 52688.05 88888.00 2007-10-15 13:45:47.901 288 18217.42 48.09 52688.08 88888.00 2007-10-15 13:45:48.401 288 18217.36 48.07 52688.15 88888.00 2007-10-15 13:45:48.901 288 18217.36 48.08 52688.14 88888.00 2007-10-15 13:45:49.401 288 18217.47 48.12 52688.08 88888.00 2007-10-15 13:45:49.901 288 18217.45 48.15 52688.10 88888.00 2007-10-15 13:45:50.401 288 18217.49 48.15 52688.06 88888.00 2007-10-15 13:45:50.901 288 18217.49 48.15 52687.93 88888.00 2007-10-15 13:45:51.401 288 18217.60 48.06 52687.99 88888.00 2007-10-15 13:45:51.901 288 18217.62 48.08 52687.93 88888.00 2007-10-15 13:45:52.401 288 18217.60 48.05 52687.87 88888.00 2007-10-15 13:45:52.901 288 18217.49 48.00 52687.84 88888.00 2007-10-15 13:45:53.401 288 18217.43 48.04 52687.93 88888.00 2007-10-15 13:45:53.901 288 18217.47 48.04 52687.97 88888.00 2007-10-15 13:45:54.401 288 18217.32 47.98 52687.97 88888.00 2007-10-15 13:45:54.901 288 18217.26 47.96 52687.96 88888.00 2007-10-15 13:45:55.401 288 18217.32 48.02 52687.91 88888.00 2007-10-15 13:45:55.901 288 18217.32 48.09 52687.90 88888.00 2007-10-15 13:45:56.401 288 18217.38 48.08 52687.90 88888.00 2007-10-15 13:45:56.901 288 18217.56 48.03 52687.99 88888.00 2007-10-15 13:45:57.401 288 18217.58 48.02 52688.01 88888.00 2007-10-15 13:45:57.901 288 18217.62 48.06 52688.03 88888.00 2007-10-15 13:45:58.401 288 18217.57 48.07 52688.03 88888.00 2007-10-15 13:45:58.901 288 18217.49 48.10 52688.04 88888.00 2007-10-15 13:45:59.401 288 18217.58 48.18 52688.00 88888.00 2007-10-15 13:45:59.901 288 18217.56 48.13 52687.86 88888.00 2007-10-15 13:46:00.401 288 18217.66 48.13 52687.86 88888.00 2007-10-15 13:46:00.901 288 18217.67 48.08 52687.90 88888.00 2007-10-15 13:46:01.401 288 18217.55 48.10 52688.02 88888.00 2007-10-15 13:46:01.901 288 18217.51 48.14 52688.04 88888.00 2007-10-15 13:46:02.401 288 18217.54 48.12 52688.04 88888.00 2007-10-15 13:46:02.901 288 18217.56 48.12 52688.06 88888.00 2007-10-15 13:46:03.401 288 18217.46 48.19 52687.99 88888.00 2007-10-15 13:46:03.901 288 18217.28 48.16 52688.06 88888.00 2007-10-15 13:46:04.401 288 18217.29 48.11 52688.01 88888.00 2007-10-15 13:46:04.901 288 18217.62 48.04 52687.92 88888.00 2007-10-15 13:46:05.401 288 18217.59 48.02 52687.99 88888.00 2007-10-15 13:46:05.901 288 18217.53 47.96 52688.05 88888.00 2007-10-15 13:46:06.401 288 18217.55 48.00 52688.06 88888.00 2007-10-15 13:46:06.901 288 18217.53 48.01 52688.05 88888.00 2007-10-15 13:46:07.401 288 18217.54 48.01 52688.12 88888.00 2007-10-15 13:46:07.901 288 18217.58 48.07 52688.08 88888.00 2007-10-15 13:46:08.401 288 18217.55 48.08 52688.03 88888.00 2007-10-15 13:46:08.901 288 18217.69 48.08 52688.05 88888.00 2007-10-15 13:46:09.401 288 18217.67 48.09 52687.94 88888.00 2007-10-15 13:46:09.901 288 18217.64 48.11 52687.84 88888.00 2007-10-15 13:46:10.401 288 18217.62 48.20 52687.99 88888.00 2007-10-15 13:46:10.901 288 18217.62 48.27 52688.14 88888.00 2007-10-15 13:46:11.401 288 18217.51 48.22 52688.32 88888.00 2007-10-15 13:46:11.901 288 18217.45 48.16 52688.26 88888.00 2007-10-15 13:46:12.401 288 18217.40 48.21 52688.25 88888.00 2007-10-15 13:46:12.901 288 18217.23 48.20 52688.19 88888.00 2007-10-15 13:46:13.401 288 18217.16 48.18 52688.05 88888.00 2007-10-15 13:46:13.901 288 18217.25 48.16 52688.24 88888.00 2007-10-15 13:46:14.401 288 18217.35 48.15 52688.28 88888.00 2007-10-15 13:46:14.901 288 18217.40 48.16 52688.28 88888.00 2007-10-15 13:46:15.401 288 18217.28 48.21 52688.37 88888.00 2007-10-15 13:46:15.901 288 18217.34 48.23 52688.25 88888.00 2007-10-15 13:46:16.401 288 18217.49 48.21 52688.28 88888.00 2007-10-15 13:46:16.901 288 18217.46 48.21 52688.16 88888.00 2007-10-15 13:46:17.401 288 18217.47 48.21 52688.13 88888.00 2007-10-15 13:46:17.901 288 18217.37 48.13 52688.16 88888.00 2007-10-15 13:46:18.401 288 18217.40 48.07 52688.16 88888.00 2007-10-15 13:46:18.901 288 18217.35 48.05 52688.16 88888.00 2007-10-15 13:46:19.401 288 18217.46 48.12 52688.24 88888.00 2007-10-15 13:46:19.901 288 18217.54 48.11 52688.22 88888.00 2007-10-15 13:46:20.401 288 18217.42 48.16 52688.16 88888.00 2007-10-15 13:46:20.901 288 18217.27 48.16 52688.08 88888.00 2007-10-15 13:46:21.401 288 18216.95 48.15 52688.04 88888.00 2007-10-15 13:46:21.901 288 18217.21 48.05 52688.10 88888.00 2007-10-15 13:46:22.401 288 18217.49 48.11 52688.17 88888.00 2007-10-15 13:46:22.901 288 18217.46 48.20 52688.21 88888.00 2007-10-15 13:46:23.401 288 18217.44 48.25 52688.28 88888.00 2007-10-15 13:46:23.901 288 18217.43 48.30 52688.23 88888.00 2007-10-15 13:46:24.401 288 18217.39 48.27 52688.14 88888.00 2007-10-15 13:46:24.901 288 18217.45 48.20 52688.21 88888.00 2007-10-15 13:46:25.401 288 18217.57 48.24 52688.24 88888.00 2007-10-15 13:46:25.901 288 18217.47 48.30 52688.24 88888.00 2007-10-15 13:46:26.401 288 18217.40 48.31 52688.25 88888.00 2007-10-15 13:46:26.901 288 18217.49 48.37 52688.17 88888.00 2007-10-15 13:46:27.401 288 18217.47 48.32 52688.10 88888.00 2007-10-15 13:46:27.901 288 18217.48 48.39 52688.06 88888.00 2007-10-15 13:46:28.401 288 18217.40 48.35 52688.08 88888.00 2007-10-15 13:46:28.901 288 18217.37 48.31 52688.13 88888.00 2007-10-15 13:46:29.401 288 18217.39 48.27 52688.15 88888.00 2007-10-15 13:46:29.901 288 18217.39 48.34 52688.13 88888.00 2007-10-15 13:46:30.401 288 18217.36 48.32 52688.15 88888.00 2007-10-15 13:46:30.901 288 18217.33 48.33 52688.08 88888.00 2007-10-15 13:46:31.401 288 18217.44 48.27 52688.06 88888.00 2007-10-15 13:46:31.901 288 18217.44 48.28 52688.16 88888.00 2007-10-15 13:46:32.401 288 18217.44 48.30 52688.28 88888.00 2007-10-15 13:46:32.901 288 18217.49 48.27 52688.46 88888.00 2007-10-15 13:46:33.401 288 18217.48 48.35 52688.45 88888.00 2007-10-15 13:46:33.901 288 18217.58 48.49 52688.45 88888.00 2007-10-15 13:46:34.401 288 18217.60 48.52 52688.46 88888.00 2007-10-15 13:46:34.901 288 18217.58 48.45 52688.43 88888.00 2007-10-15 13:46:35.401 288 18217.56 48.37 52688.36 88888.00 2007-10-15 13:46:35.901 288 18217.53 48.43 52688.43 88888.00 2007-10-15 13:46:36.401 288 18217.48 48.42 52688.36 88888.00 2007-10-15 13:46:36.901 288 18217.47 48.46 52688.27 88888.00 2007-10-15 13:46:37.401 288 18217.42 48.52 52688.26 88888.00 2007-10-15 13:46:37.901 288 18217.42 48.42 52688.19 88888.00 2007-10-15 13:46:38.401 288 18217.46 48.37 52688.12 88888.00 2007-10-15 13:46:38.901 288 18217.43 48.35 52688.13 88888.00 2007-10-15 13:46:39.401 288 18217.39 48.39 52688.16 88888.00 2007-10-15 13:46:39.901 288 18217.04 48.30 52688.25 88888.00 2007-10-15 13:46:40.401 288 18216.97 48.30 52688.26 88888.00 2007-10-15 13:46:40.901 288 18217.05 48.33 52688.22 88888.00 2007-10-15 13:46:41.401 288 18217.24 48.36 52688.26 88888.00 2007-10-15 13:46:41.901 288 18217.46 48.32 52688.34 88888.00 2007-10-15 13:46:42.401 288 18217.42 48.33 52688.16 88888.00 2007-10-15 13:46:42.901 288 18217.36 48.37 52688.02 88888.00 2007-10-15 13:46:43.401 288 18217.23 48.39 52688.05 88888.00 2007-10-15 13:46:43.901 288 18217.16 48.41 52688.06 88888.00 2007-10-15 13:46:44.401 288 18217.21 48.46 52688.03 88888.00 2007-10-15 13:46:44.901 288 18217.26 48.45 52688.03 88888.00 2007-10-15 13:46:45.401 288 18216.99 48.51 52688.09 88888.00 2007-10-15 13:46:45.901 288 18217.08 48.58 52688.15 88888.00 2007-10-15 13:46:46.401 288 18217.17 48.57 52688.09 88888.00 2007-10-15 13:46:46.901 288 18217.02 48.58 52688.15 88888.00 2007-10-15 13:46:47.401 288 18217.00 48.62 52688.22 88888.00 2007-10-15 13:46:47.901 288 18216.95 48.67 52688.12 88888.00 2007-10-15 13:46:48.401 288 18216.88 48.65 52688.11 88888.00 2007-10-15 13:46:48.901 288 18217.04 48.68 52688.09 88888.00 2007-10-15 13:46:49.401 288 18217.15 48.68 52688.02 88888.00 2007-10-15 13:46:49.901 288 18217.13 48.71 52687.92 88888.00 2007-10-15 13:46:50.401 288 18217.10 48.64 52687.96 88888.00 2007-10-15 13:46:50.901 288 18217.10 48.51 52687.97 88888.00 2007-10-15 13:46:51.401 288 18217.13 48.38 52687.89 88888.00 2007-10-15 13:46:51.901 288 18217.10 48.45 52687.86 88888.00 2007-10-15 13:46:52.401 288 18217.04 48.45 52687.96 88888.00 2007-10-15 13:46:52.901 288 18217.12 48.40 52688.28 88888.00 2007-10-15 13:46:53.401 288 18217.23 48.44 52688.19 88888.00 2007-10-15 13:46:53.901 288 18217.13 48.43 52688.06 88888.00 2007-10-15 13:46:54.401 288 18217.13 48.47 52688.12 88888.00 2007-10-15 13:46:54.901 288 18217.08 48.62 52688.24 88888.00 2007-10-15 13:46:55.401 288 18216.95 48.64 52688.12 88888.00 2007-10-15 13:46:55.901 288 18216.82 48.61 52688.16 88888.00 2007-10-15 13:46:56.401 288 18216.92 48.61 52688.33 88888.00 2007-10-15 13:46:56.901 288 18216.93 48.58 52688.47 88888.00 2007-10-15 13:46:57.401 288 18217.00 48.63 52688.48 88888.00 2007-10-15 13:46:57.901 288 18217.03 48.71 52688.50 88888.00 2007-10-15 13:46:58.401 288 18217.08 48.67 52688.42 88888.00 2007-10-15 13:46:58.901 288 18216.92 48.59 52688.27 88888.00 2007-10-15 13:46:59.401 288 18216.88 48.48 52688.25 88888.00 2007-10-15 13:46:59.901 288 18217.05 48.49 52688.34 88888.00 2007-10-15 13:47:00.401 288 18216.92 48.54 52688.35 88888.00 2007-10-15 13:47:00.901 288 18216.91 48.63 52688.20 88888.00 2007-10-15 13:47:01.401 288 18216.85 48.67 52688.33 88888.00 2007-10-15 13:47:01.901 288 18216.81 48.70 52688.34 88888.00 2007-10-15 13:47:02.401 288 18216.84 48.73 52688.17 88888.00 2007-10-15 13:47:02.901 288 18216.97 48.74 52688.23 88888.00 2007-10-15 13:47:03.401 288 18217.06 48.85 52688.24 88888.00 2007-10-15 13:47:03.901 288 18217.03 48.78 52688.20 88888.00 2007-10-15 13:47:04.401 288 18217.10 48.69 52688.22 88888.00 2007-10-15 13:47:04.901 288 18217.08 48.69 52688.26 88888.00 2007-10-15 13:47:05.401 288 18217.14 48.69 52688.33 88888.00 2007-10-15 13:47:05.901 288 18217.17 48.64 52688.33 88888.00 2007-10-15 13:47:06.401 288 18217.25 48.69 52688.34 88888.00 2007-10-15 13:47:06.901 288 18217.19 48.69 52688.17 88888.00 2007-10-15 13:47:07.401 288 18217.18 48.63 52688.04 88888.00 2007-10-15 13:47:07.901 288 18217.13 48.62 52688.00 88888.00 2007-10-15 13:47:08.401 288 18217.14 48.64 52688.01 88888.00 2007-10-15 13:47:08.901 288 18217.17 48.78 52688.01 88888.00 2007-10-15 13:47:09.401 288 18217.11 48.81 52687.99 88888.00 2007-10-15 13:47:09.901 288 18217.08 48.79 52688.09 88888.00 2007-10-15 13:47:10.401 288 18217.19 48.76 52688.04 88888.00 2007-10-15 13:47:10.901 288 18217.15 48.79 52688.11 88888.00 2007-10-15 13:47:11.401 288 18217.23 48.80 52688.19 88888.00 2007-10-15 13:47:11.901 288 18217.14 48.92 52688.23 88888.00 2007-10-15 13:47:12.401 288 18217.13 48.96 52688.24 88888.00 2007-10-15 13:47:12.901 288 18217.05 48.87 52688.22 88888.00 2007-10-15 13:47:13.401 288 18216.96 48.82 52688.19 88888.00 2007-10-15 13:47:13.901 288 18217.15 48.85 52688.14 88888.00 2007-10-15 13:47:14.401 288 18217.16 48.81 52688.11 88888.00 2007-10-15 13:47:14.901 288 18217.18 48.77 52688.06 88888.00 2007-10-15 13:47:15.401 288 18217.10 48.90 52688.08 88888.00 2007-10-15 13:47:15.901 288 18217.02 48.95 52688.12 88888.00 2007-10-15 13:47:16.401 288 18216.99 48.95 52688.24 88888.00 2007-10-15 13:47:16.901 288 18217.04 48.95 52688.16 88888.00 2007-10-15 13:47:17.401 288 18217.05 48.94 52688.21 88888.00 2007-10-15 13:47:17.901 288 18217.10 48.94 52688.09 88888.00 2007-10-15 13:47:18.401 288 18217.05 48.90 52688.08 88888.00 2007-10-15 13:47:18.901 288 18217.08 48.87 52688.14 88888.00 2007-10-15 13:47:19.401 288 18217.02 48.90 52688.27 88888.00 2007-10-15 13:47:19.901 288 18217.03 48.88 52688.27 88888.00 2007-10-15 13:47:20.401 288 18217.07 48.78 52688.27 88888.00 2007-10-15 13:47:20.901 288 18216.99 48.79 52688.25 88888.00 2007-10-15 13:47:21.401 288 18217.03 48.90 52688.32 88888.00 2007-10-15 13:47:21.901 288 18216.85 48.98 52688.29 88888.00 2007-10-15 13:47:22.401 288 18216.90 48.98 52688.28 88888.00 2007-10-15 13:47:22.901 288 18216.99 49.01 52688.34 88888.00 2007-10-15 13:47:23.401 288 18217.03 49.08 52688.35 88888.00 2007-10-15 13:47:23.901 288 18217.13 49.05 52688.38 88888.00 2007-10-15 13:47:24.401 288 18216.96 49.00 52688.40 88888.00 2007-10-15 13:47:24.901 288 18216.97 49.00 52688.38 88888.00 2007-10-15 13:47:25.401 288 18217.05 49.01 52688.42 88888.00 2007-10-15 13:47:25.901 288 18217.07 49.01 52688.32 88888.00 2007-10-15 13:47:26.401 288 18217.05 48.99 52688.34 88888.00 2007-10-15 13:47:26.901 288 18217.06 49.02 52688.34 88888.00 2007-10-15 13:47:27.401 288 18216.90 48.97 52688.35 88888.00 2007-10-15 13:47:27.901 288 18216.92 48.82 52688.38 88888.00 2007-10-15 13:47:28.401 288 18216.91 48.85 52688.36 88888.00 2007-10-15 13:47:28.901 288 18216.92 48.87 52688.37 88888.00 2007-10-15 13:47:29.401 288 18216.75 48.85 52688.26 88888.00 2007-10-15 13:47:29.901 288 18216.74 48.92 52688.22 88888.00 2007-10-15 13:47:30.401 288 18216.79 48.96 52688.33 88888.00 2007-10-15 13:47:30.901 288 18216.88 49.03 52688.21 88888.00 2007-10-15 13:47:31.401 288 18216.82 49.08 52688.20 88888.00 2007-10-15 13:47:31.901 288 18216.81 49.08 52688.28 88888.00 2007-10-15 13:47:32.401 288 18216.88 49.10 52688.27 88888.00 2007-10-15 13:47:32.901 288 18216.83 49.16 52688.31 88888.00 2007-10-15 13:47:33.401 288 18216.64 49.00 52688.34 88888.00 2007-10-15 13:47:33.901 288 18216.84 49.03 52688.43 88888.00 2007-10-15 13:47:34.401 288 18216.83 49.04 52688.29 88888.00 2007-10-15 13:47:34.901 288 18216.61 49.06 52688.26 88888.00 2007-10-15 13:47:35.401 288 18216.61 49.12 52688.33 88888.00 2007-10-15 13:47:35.901 288 18216.62 49.10 52688.40 88888.00 2007-10-15 13:47:36.401 288 18216.62 48.99 52688.35 88888.00 2007-10-15 13:47:36.901 288 18216.74 49.00 52688.37 88888.00 2007-10-15 13:47:37.401 288 18216.75 49.04 52688.32 88888.00 2007-10-15 13:47:37.901 288 18216.62 48.98 52688.19 88888.00 2007-10-15 13:47:38.401 288 18216.71 48.97 52688.24 88888.00 2007-10-15 13:47:38.901 288 18216.81 48.96 52688.20 88888.00 2007-10-15 13:47:39.401 288 18216.86 48.96 52688.35 88888.00 2007-10-15 13:47:39.901 288 18216.97 48.90 52688.38 88888.00 2007-10-15 13:47:40.401 288 18217.04 48.91 52688.38 88888.00 2007-10-15 13:47:40.901 288 18216.81 48.95 52688.40 88888.00 2007-10-15 13:47:41.401 288 18216.71 48.88 52688.33 88888.00 2007-10-15 13:47:41.901 288 18216.75 48.91 52688.44 88888.00 2007-10-15 13:47:42.401 288 18216.68 48.88 52688.54 88888.00 2007-10-15 13:47:42.901 288 18216.56 48.84 52688.47 88888.00 2007-10-15 13:47:43.401 288 18216.63 48.77 52688.49 88888.00 2007-10-15 13:47:43.901 288 18216.81 48.87 52688.51 88888.00 2007-10-15 13:47:44.401 288 18216.75 48.93 52688.45 88888.00 2007-10-15 13:47:44.901 288 18216.73 48.94 52688.55 88888.00 2007-10-15 13:47:45.401 288 18216.74 48.89 52688.48 88888.00 2007-10-15 13:47:45.901 288 18216.72 48.89 52688.40 88888.00 2007-10-15 13:47:46.401 288 18216.71 48.96 52688.26 88888.00 2007-10-15 13:47:46.901 288 18216.82 49.03 52688.29 88888.00 2007-10-15 13:47:47.401 288 18216.74 49.03 52688.32 88888.00 2007-10-15 13:47:47.901 288 18216.72 48.98 52688.33 88888.00 2007-10-15 13:47:48.401 288 18216.82 48.99 52688.26 88888.00 2007-10-15 13:47:48.901 288 18216.80 48.99 52688.25 88888.00 2007-10-15 13:47:49.401 288 18216.71 48.95 52688.32 88888.00 2007-10-15 13:47:49.901 288 18216.69 48.94 52688.34 88888.00 2007-10-15 13:47:50.401 288 18216.78 48.99 52688.37 88888.00 2007-10-15 13:47:50.901 288 18216.73 48.99 52688.42 88888.00 2007-10-15 13:47:51.401 288 18216.88 48.92 52688.46 88888.00 2007-10-15 13:47:51.901 288 18216.78 48.91 52688.48 88888.00 2007-10-15 13:47:52.401 288 18216.74 48.87 52688.37 88888.00 2007-10-15 13:47:52.901 288 18216.74 48.84 52688.35 88888.00 2007-10-15 13:47:53.401 288 18216.63 48.91 52688.33 88888.00 2007-10-15 13:47:53.901 288 18216.70 48.90 52688.32 88888.00 2007-10-15 13:47:54.401 288 18216.68 48.92 52688.31 88888.00 2007-10-15 13:47:54.901 288 18216.59 48.96 52688.31 88888.00 2007-10-15 13:47:55.401 288 18216.71 48.91 52688.33 88888.00 2007-10-15 13:47:55.901 288 18216.80 48.91 52688.42 88888.00 2007-10-15 13:47:56.401 288 18216.69 48.98 52688.36 88888.00 2007-10-15 13:47:56.901 288 18216.30 49.05 52688.19 88888.00 2007-10-15 13:47:57.401 288 18216.24 49.03 52688.09 88888.00 2007-10-15 13:47:57.901 288 18216.59 49.07 52688.13 88888.00 2007-10-15 13:47:58.401 288 18216.72 49.18 52688.17 88888.00 2007-10-15 13:47:58.901 288 18216.66 49.16 52688.25 88888.00 2007-10-15 13:47:59.401 288 18216.61 49.07 52688.16 88888.00 2007-10-15 13:47:59.901 288 18216.72 49.05 52688.05 88888.00 2007-10-15 13:48:00.401 288 18216.57 49.01 52688.16 88888.00 2007-10-15 13:48:00.901 288 18216.59 48.96 52688.25 88888.00 2007-10-15 13:48:01.401 288 18216.55 49.03 52688.24 88888.00 2007-10-15 13:48:01.901 288 18216.62 49.10 52688.45 88888.00 2007-10-15 13:48:02.401 288 18216.62 49.07 52688.33 88888.00 2007-10-15 13:48:02.901 288 18216.51 49.03 52688.29 88888.00 2007-10-15 13:48:03.401 288 18216.42 49.02 52688.25 88888.00 2007-10-15 13:48:03.901 288 18216.41 48.96 52688.21 88888.00 2007-10-15 13:48:04.401 288 18216.45 48.95 52688.25 88888.00 2007-10-15 13:48:04.901 288 18216.42 49.03 52688.22 88888.00 2007-10-15 13:48:05.401 288 18216.51 49.04 52688.09 88888.00 2007-10-15 13:48:05.901 288 18216.42 49.01 52688.23 88888.00 2007-10-15 13:48:06.401 288 18216.45 48.98 52688.38 88888.00 2007-10-15 13:48:06.901 288 18216.31 49.01 52688.40 88888.00 2007-10-15 13:48:07.401 288 18216.35 49.04 52688.47 88888.00 2007-10-15 13:48:07.901 288 18216.43 49.11 52688.26 88888.00 2007-10-15 13:48:08.401 288 18216.55 49.11 52688.34 88888.00 2007-10-15 13:48:08.901 288 18216.52 49.11 52688.51 88888.00 2007-10-15 13:48:09.398 288 18216.50 49.07 52688.40 88888.00 2007-10-15 13:48:09.908 288 18216.60 49.05 52688.36 88888.00 2007-10-15 13:48:10.408 288 18216.58 49.09 52688.38 88888.00 2007-10-15 13:48:10.908 288 18216.49 49.06 52688.42 88888.00 2007-10-15 13:48:11.408 288 18216.51 49.02 52688.42 88888.00 2007-10-15 13:48:11.908 288 18216.47 49.08 52688.31 88888.00 2007-10-15 13:48:12.408 288 18216.46 49.18 52688.22 88888.00 2007-10-15 13:48:12.908 288 18216.21 49.21 52688.35 88888.00 2007-10-15 13:48:13.408 288 18216.29 49.13 52688.38 88888.00 2007-10-15 13:48:13.908 288 18216.39 49.15 52688.40 88888.00 2007-10-15 13:48:14.408 288 18216.56 49.13 52688.40 88888.00 2007-10-15 13:48:14.908 288 18216.62 49.09 52688.56 88888.00 2007-10-15 13:48:15.408 288 18216.63 49.12 52688.74 88888.00 2007-10-15 13:48:15.908 288 18216.57 49.06 52688.52 88888.00 2007-10-15 13:48:16.408 288 18216.66 49.08 52688.39 88888.00 2007-10-15 13:48:16.908 288 18216.66 49.11 52688.33 88888.00 2007-10-15 13:48:17.408 288 18216.67 49.07 52688.34 88888.00 2007-10-15 13:48:17.908 288 18216.62 49.00 52688.46 88888.00 2007-10-15 13:48:18.408 288 18216.58 48.97 52688.40 88888.00 2007-10-15 13:48:18.908 288 18216.55 48.89 52688.40 88888.00 2007-10-15 13:48:19.408 288 18216.67 48.94 52688.40 88888.00 2007-10-15 13:48:19.908 288 18216.69 48.97 52688.48 88888.00 2007-10-15 13:48:20.408 288 18216.64 49.06 52688.49 88888.00 2007-10-15 13:48:20.908 288 18216.61 49.01 52688.38 88888.00 2007-10-15 13:48:21.408 288 18216.64 49.01 52688.32 88888.00 2007-10-15 13:48:21.908 288 18216.74 48.97 52688.28 88888.00 2007-10-15 13:48:22.408 288 18216.64 48.96 52688.26 88888.00 2007-10-15 13:48:22.908 288 18216.70 48.96 52688.25 88888.00 2007-10-15 13:48:23.408 288 18216.66 48.99 52688.09 88888.00 2007-10-15 13:48:23.908 288 18216.72 49.01 52688.08 88888.00 2007-10-15 13:48:24.408 288 18216.85 49.03 52688.08 88888.00 2007-10-15 13:48:24.908 288 18216.74 49.11 52688.04 88888.00 2007-10-15 13:48:25.408 288 18216.73 49.15 52688.20 88888.00 2007-10-15 13:48:25.908 288 18216.77 49.18 52688.29 88888.00 2007-10-15 13:48:26.408 288 18216.74 49.21 52688.39 88888.00 2007-10-15 13:48:26.908 288 18216.73 49.20 52688.20 88888.00 2007-10-15 13:48:27.408 288 18216.73 49.14 52688.06 88888.00 2007-10-15 13:48:27.908 288 18216.70 49.13 52688.01 88888.00 2007-10-15 13:48:28.408 288 18216.82 49.22 52688.04 88888.00 2007-10-15 13:48:28.908 288 18216.86 49.18 52687.99 88888.00 2007-10-15 13:48:29.408 288 18216.85 49.16 52688.17 88888.00 2007-10-15 13:48:29.908 288 18216.79 49.23 52688.16 88888.00 2007-10-15 13:48:30.408 288 18216.75 49.16 52688.12 88888.00 2007-10-15 13:48:30.908 288 18216.92 49.07 52688.20 88888.00 2007-10-15 13:48:31.408 288 18216.91 49.09 52688.21 88888.00 2007-10-15 13:48:31.908 288 18216.88 49.14 52688.09 88888.00 2007-10-15 13:48:32.408 288 18216.91 49.10 52688.06 88888.00 2007-10-15 13:48:32.908 288 18216.83 49.12 52688.08 88888.00 2007-10-15 13:48:33.408 288 18216.72 49.15 52688.09 88888.00 2007-10-15 13:48:33.908 288 18216.78 49.08 52688.11 88888.00 2007-10-15 13:48:34.408 288 18216.59 49.11 52688.45 88888.00 2007-10-15 13:48:34.908 288 18216.47 49.15 52688.42 88888.00 2007-10-15 13:48:35.408 288 18216.52 49.18 52688.27 88888.00 2007-10-15 13:48:35.908 288 18216.53 49.20 52688.27 88888.00 2007-10-15 13:48:36.408 288 18216.68 49.12 52688.12 88888.00 2007-10-15 13:48:36.908 288 18216.63 49.06 52688.12 88888.00 2007-10-15 13:48:37.408 288 18216.72 49.20 52688.08 88888.00 2007-10-15 13:48:37.908 288 18216.62 49.26 52688.06 88888.00 2007-10-15 13:48:38.408 288 18216.69 49.21 52688.06 88888.00 2007-10-15 13:48:38.908 288 18216.77 49.16 52688.08 88888.00 2007-10-15 13:48:39.408 288 18216.91 49.20 52688.09 88888.00 2007-10-15 13:48:39.908 288 18216.58 49.14 52688.15 88888.00 2007-10-15 13:48:40.408 288 18216.64 49.14 52688.15 88888.00 2007-10-15 13:48:40.908 288 18216.77 49.26 52688.05 88888.00 2007-10-15 13:48:41.408 288 18216.82 49.28 52687.96 88888.00 2007-10-15 13:48:41.908 288 18216.86 49.28 52687.90 88888.00 2007-10-15 13:48:42.408 288 18217.06 49.35 52687.91 88888.00 2007-10-15 13:48:42.908 288 18217.03 49.38 52687.82 88888.00 2007-10-15 13:48:43.408 288 18216.94 49.36 52687.88 88888.00 2007-10-15 13:48:43.908 288 18216.89 49.33 52688.00 88888.00 2007-10-15 13:48:44.408 288 18216.96 49.32 52688.08 88888.00 2007-10-15 13:48:44.908 288 18216.99 49.21 52688.04 88888.00 2007-10-15 13:48:45.408 288 18216.74 49.13 52687.99 88888.00 2007-10-15 13:48:45.908 288 18216.58 49.09 52687.91 88888.00 2007-10-15 13:48:46.408 288 18216.70 49.18 52687.91 88888.00 2007-10-15 13:48:46.908 288 18216.97 49.13 52687.96 88888.00 2007-10-15 13:48:47.408 288 18216.89 49.11 52688.06 88888.00 2007-10-15 13:48:47.908 288 18216.95 49.16 52688.14 88888.00 2007-10-15 13:48:48.408 288 18216.99 49.21 52688.12 88888.00 2007-10-15 13:48:48.908 288 18217.00 49.19 52688.11 88888.00 2007-10-15 13:48:49.408 288 18217.06 49.22 52688.16 88888.00 2007-10-15 13:48:49.908 288 18217.14 49.18 52688.15 88888.00 2007-10-15 13:48:50.408 288 18217.15 49.22 52688.08 88888.00 2007-10-15 13:48:50.908 288 18217.11 49.30 52688.21 88888.00 2007-10-15 13:48:51.408 288 18217.14 49.29 52688.17 88888.00 2007-10-15 13:48:51.908 288 18217.15 49.21 52688.12 88888.00 2007-10-15 13:48:52.408 288 18217.17 49.22 52688.04 88888.00 2007-10-15 13:48:52.908 288 18217.01 49.27 52688.09 88888.00 2007-10-15 13:48:53.408 288 18216.92 49.26 52688.19 88888.00 2007-10-15 13:48:53.908 288 18216.94 49.31 52688.12 88888.00 2007-10-15 13:48:54.408 288 18216.88 49.26 52688.06 88888.00 2007-10-15 13:48:54.908 288 18217.13 49.20 52688.08 88888.00 2007-10-15 13:48:55.408 288 18217.19 49.21 52688.09 88888.00 2007-10-15 13:48:55.908 288 18217.16 49.15 52688.06 88888.00 2007-10-15 13:48:56.408 288 18217.22 49.18 52688.12 88888.00 2007-10-15 13:48:56.908 288 18217.29 49.20 52688.11 88888.00 2007-10-15 13:48:57.408 288 18217.34 49.23 52688.12 88888.00 2007-10-15 13:48:57.908 288 18217.27 49.27 52688.08 88888.00 2007-10-15 13:48:58.408 288 18217.25 49.30 52688.03 88888.00 2007-10-15 13:48:58.908 288 18217.26 49.39 52687.91 88888.00 2007-10-15 13:48:59.408 288 18217.38 49.37 52687.94 88888.00 2007-10-15 13:48:59.908 288 18217.24 49.34 52687.93 88888.00 2007-10-15 13:49:00.408 288 18217.15 49.36 52687.99 88888.00 2007-10-15 13:49:00.908 288 18217.23 49.28 52687.99 88888.00 2007-10-15 13:49:01.408 288 18217.31 49.29 52687.97 88888.00 2007-10-15 13:49:01.908 288 18217.34 49.38 52687.94 88888.00 2007-10-15 13:49:02.408 288 18217.35 49.37 52688.01 88888.00 2007-10-15 13:49:02.908 288 18217.36 49.34 52688.17 88888.00 2007-10-15 13:49:03.408 288 18217.28 49.37 52688.16 88888.00 2007-10-15 13:49:03.908 288 18217.27 49.36 52688.13 88888.00 2007-10-15 13:49:04.408 288 18217.35 49.36 52688.12 88888.00 2007-10-15 13:49:04.908 288 18217.43 49.31 52688.15 88888.00 2007-10-15 13:49:05.408 288 18217.46 49.32 52688.11 88888.00 2007-10-15 13:49:05.908 288 18217.35 49.40 52688.16 88888.00 2007-10-15 13:49:06.408 288 18217.37 49.44 52688.14 88888.00 2007-10-15 13:49:06.908 288 18217.39 49.46 52688.06 88888.00 2007-10-15 13:49:07.408 288 18217.36 49.45 52688.03 88888.00 2007-10-15 13:49:07.908 288 18217.31 49.48 52688.12 88888.00 2007-10-15 13:49:08.408 288 18217.48 49.51 52688.16 88888.00 2007-10-15 13:49:08.908 288 18217.48 49.51 52688.10 88888.00 2007-10-15 13:49:09.408 288 18217.50 49.40 52688.02 88888.00 2007-10-15 13:49:09.908 288 18217.46 49.41 52687.93 88888.00 2007-10-15 13:49:10.408 288 18217.51 49.40 52688.02 88888.00 2007-10-15 13:49:10.908 288 18217.43 49.44 52688.09 88888.00 2007-10-15 13:49:11.408 288 18217.46 49.43 52688.16 88888.00 2007-10-15 13:49:11.908 288 18217.50 49.47 52688.19 88888.00 2007-10-15 13:49:12.408 288 18217.42 49.52 52688.08 88888.00 2007-10-15 13:49:12.908 288 18217.40 49.53 52688.08 88888.00 2007-10-15 13:49:13.408 288 18217.38 49.51 52688.09 88888.00 2007-10-15 13:49:13.908 288 18217.40 49.54 52688.06 88888.00 2007-10-15 13:49:14.408 288 18217.35 49.53 52688.24 88888.00 2007-10-15 13:49:14.908 288 18217.32 49.52 52688.23 88888.00 2007-10-15 13:49:15.408 288 18217.32 49.46 52688.14 88888.00 2007-10-15 13:49:15.908 288 18217.36 49.45 52688.21 88888.00 2007-10-15 13:49:16.408 288 18217.45 49.47 52688.38 88888.00 2007-10-15 13:49:16.908 288 18217.44 49.51 52688.29 88888.00 2007-10-15 13:49:17.408 288 18217.44 49.49 52688.20 88888.00 2007-10-15 13:49:17.908 288 18217.31 49.47 52688.24 88888.00 2007-10-15 13:49:18.408 288 18217.37 49.53 52688.23 88888.00 2007-10-15 13:49:18.908 288 18217.32 49.55 52688.24 88888.00 2007-10-15 13:49:19.408 288 18217.27 49.48 52688.16 88888.00 2007-10-15 13:49:19.908 288 18217.29 49.48 52688.08 88888.00 2007-10-15 13:49:20.408 288 18217.21 49.46 52688.14 88888.00 2007-10-15 13:49:20.908 288 18217.27 49.53 52688.23 88888.00 2007-10-15 13:49:21.408 288 18217.29 49.53 52688.22 88888.00 2007-10-15 13:49:21.908 288 18217.44 49.53 52688.09 88888.00 2007-10-15 13:49:22.408 288 18217.43 49.53 52688.15 88888.00 2007-10-15 13:49:22.908 288 18217.40 49.52 52688.20 88888.00 2007-10-15 13:49:23.408 288 18217.40 49.59 52688.02 88888.00 2007-10-15 13:49:23.908 288 18217.31 49.61 52688.02 88888.00 2007-10-15 13:49:24.408 288 18217.32 49.61 52688.14 88888.00 2007-10-15 13:49:24.908 288 18217.29 49.61 52688.28 88888.00 2007-10-15 13:49:25.408 288 18217.24 49.51 52688.21 88888.00 2007-10-15 13:49:25.908 288 18217.11 49.45 52688.16 88888.00 2007-10-15 13:49:26.408 288 18217.16 49.49 52688.12 88888.00 2007-10-15 13:49:26.908 288 18217.21 49.44 52688.09 88888.00 2007-10-15 13:49:27.408 288 18217.22 49.51 52688.04 88888.00 2007-10-15 13:49:27.908 288 18217.25 49.58 52688.13 88888.00 2007-10-15 13:49:28.408 288 18217.12 49.59 52688.22 88888.00 2007-10-15 13:49:28.908 288 18217.15 49.60 52688.21 88888.00 2007-10-15 13:49:29.408 288 18217.29 49.59 52688.25 88888.00 2007-10-15 13:49:29.908 288 18217.01 49.56 52688.10 88888.00 2007-10-15 13:49:30.408 288 18216.91 49.53 52688.06 88888.00 2007-10-15 13:49:30.908 288 18217.12 49.53 52688.11 88888.00 2007-10-15 13:49:31.408 288 18217.15 49.55 52688.12 88888.00 2007-10-15 13:49:31.908 288 18217.10 49.61 52688.10 88888.00 2007-10-15 13:49:32.408 288 18217.08 49.58 52688.15 88888.00 2007-10-15 13:49:32.908 288 18217.12 49.53 52688.19 88888.00 2007-10-15 13:49:33.408 288 18217.18 49.53 52688.26 88888.00 2007-10-15 13:49:33.908 288 18217.22 49.52 52688.23 88888.00 2007-10-15 13:49:34.408 288 18217.05 49.45 52688.25 88888.00 2007-10-15 13:49:34.908 288 18217.00 49.38 52688.27 88888.00 2007-10-15 13:49:35.408 288 18217.05 49.30 52688.27 88888.00 2007-10-15 13:49:35.908 288 18217.11 49.30 52688.33 88888.00 2007-10-15 13:49:36.408 288 18217.16 49.29 52688.22 88888.00 2007-10-15 13:49:36.908 288 18217.14 49.29 52688.19 88888.00 2007-10-15 13:49:37.408 288 18217.14 49.32 52688.24 88888.00 2007-10-15 13:49:37.908 288 18217.14 49.31 52688.37 88888.00 2007-10-15 13:49:38.408 288 18217.14 49.30 52688.32 88888.00 2007-10-15 13:49:38.908 288 18217.21 49.33 52688.19 88888.00 2007-10-15 13:49:39.408 288 18217.07 49.35 52688.29 88888.00 2007-10-15 13:49:39.908 288 18217.10 49.34 52688.24 88888.00 2007-10-15 13:49:40.408 288 18217.31 49.39 52688.16 88888.00 2007-10-15 13:49:40.908 288 18217.28 49.39 52688.11 88888.00 2007-10-15 13:49:41.408 288 18217.27 49.42 52688.19 88888.00 2007-10-15 13:49:41.908 288 18217.26 49.40 52688.20 88888.00 2007-10-15 13:49:42.408 288 18217.28 49.44 52688.24 88888.00 2007-10-15 13:49:42.908 288 18217.27 49.46 52688.20 88888.00 2007-10-15 13:49:43.408 288 18217.28 49.42 52688.15 88888.00 2007-10-15 13:49:43.908 288 18217.35 49.36 52688.13 88888.00 2007-10-15 13:49:44.408 288 18217.32 49.30 52688.23 88888.00 2007-10-15 13:49:44.908 288 18217.19 49.33 52688.27 88888.00 2007-10-15 13:49:45.408 288 18217.25 49.24 52688.24 88888.00 2007-10-15 13:49:45.908 288 18217.31 49.20 52688.27 88888.00 2007-10-15 13:49:46.408 288 18217.29 49.24 52688.32 88888.00 2007-10-15 13:49:46.908 288 18217.27 49.30 52688.38 88888.00 2007-10-15 13:49:47.408 288 18217.34 49.27 52688.28 88888.00 2007-10-15 13:49:47.908 288 18217.27 49.27 52688.32 88888.00 2007-10-15 13:49:48.408 288 18217.12 49.26 52688.36 88888.00 2007-10-15 13:49:48.908 288 18217.14 49.21 52688.29 88888.00 2007-10-15 13:49:49.408 288 18217.11 49.23 52688.43 88888.00 2007-10-15 13:49:49.908 288 18217.06 49.26 52688.44 88888.00 2007-10-15 13:49:50.408 288 18217.02 49.24 52688.40 88888.00 2007-10-15 13:49:50.908 288 18217.08 49.31 52688.34 88888.00 2007-10-15 13:49:51.408 288 18217.04 49.30 52688.33 88888.00 2007-10-15 13:49:51.908 288 18217.03 49.23 52688.26 88888.00 2007-10-15 13:49:52.408 288 18217.07 49.21 52688.33 88888.00 2007-10-15 13:49:52.908 288 18217.17 49.22 52688.45 88888.00 2007-10-15 13:49:53.408 288 18217.05 49.32 52688.45 88888.00 2007-10-15 13:49:53.908 288 18216.97 49.29 52688.39 88888.00 2007-10-15 13:49:54.408 288 18216.86 49.27 52688.36 88888.00 2007-10-15 13:49:54.908 288 18216.93 49.29 52688.43 88888.00 2007-10-15 13:49:55.408 288 18216.91 49.34 52688.55 88888.00 2007-10-15 13:49:55.908 288 18216.81 49.34 52688.39 88888.00 2007-10-15 13:49:56.408 288 18216.85 49.35 52688.34 88888.00 2007-10-15 13:49:56.908 288 18216.86 49.33 52688.48 88888.00 2007-10-15 13:49:57.408 288 18216.85 49.29 52688.52 88888.00 2007-10-15 13:49:57.908 288 18216.88 49.26 52688.55 88888.00 2007-10-15 13:49:58.408 288 18216.93 49.24 52688.50 88888.00 2007-10-15 13:49:58.908 288 18216.99 49.18 52688.38 88888.00 2007-10-15 13:49:59.408 288 18216.90 49.22 52688.46 88888.00 2007-10-15 13:49:59.908 288 18216.68 49.20 52688.55 88888.00 2007-10-15 13:50:00.408 288 18216.49 49.29 52688.37 88888.00 2007-10-15 13:50:00.908 288 18216.75 49.37 52688.35 88888.00 2007-10-15 13:50:01.408 288 18216.94 49.32 52688.34 88888.00 2007-10-15 13:50:01.908 288 18216.86 49.27 52688.39 88888.00 2007-10-15 13:50:02.408 288 18216.91 49.25 52688.45 88888.00 2007-10-15 13:50:02.908 288 18216.94 49.28 52688.51 88888.00 2007-10-15 13:50:03.408 288 18216.95 49.28 52688.42 88888.00 2007-10-15 13:50:03.908 288 18217.06 49.31 52688.35 88888.00 2007-10-15 13:50:04.408 288 18216.90 49.43 52688.37 88888.00 2007-10-15 13:50:04.908 288 18216.82 49.53 52688.42 88888.00 2007-10-15 13:50:05.408 288 18216.92 49.53 52688.28 88888.00 2007-10-15 13:50:05.908 288 18216.88 49.42 52688.33 88888.00 2007-10-15 13:50:06.408 288 18216.88 49.46 52688.31 88888.00 2007-10-15 13:50:06.908 288 18216.72 49.44 52688.26 88888.00 2007-10-15 13:50:07.408 288 18216.61 49.43 52688.23 88888.00 2007-10-15 13:50:07.908 288 18216.64 49.43 52688.21 88888.00 2007-10-15 13:50:08.408 288 18216.70 49.40 52688.15 88888.00 2007-10-15 13:50:08.908 288 18216.70 49.32 52688.14 88888.00 2007-10-15 13:50:09.408 288 18216.75 49.36 52688.24 88888.00 2007-10-15 13:50:09.908 288 18216.71 49.38 52688.32 88888.00 2007-10-15 13:50:10.408 288 18216.80 49.39 52688.38 88888.00 2007-10-15 13:50:10.908 288 18216.78 49.38 52688.33 88888.00 2007-10-15 13:50:11.408 288 18216.71 49.35 52688.35 88888.00 2007-10-15 13:50:11.908 288 18216.67 49.27 52688.38 88888.00 2007-10-15 13:50:12.408 288 18216.64 49.27 52688.43 88888.00 2007-10-15 13:50:12.908 288 18216.72 49.26 52688.42 88888.00 2007-10-15 13:50:13.408 288 18216.81 49.29 52688.47 88888.00 2007-10-15 13:50:13.908 288 18216.79 49.28 52688.47 88888.00 2007-10-15 13:50:14.408 288 18216.77 49.27 52688.44 88888.00 2007-10-15 13:50:14.908 288 18216.74 49.24 52688.43 88888.00 2007-10-15 13:50:15.408 288 18216.78 49.26 52688.39 88888.00 2007-10-15 13:50:15.908 288 18216.81 49.20 52688.29 88888.00 2007-10-15 13:50:16.408 288 18216.91 49.25 52688.27 88888.00 2007-10-15 13:50:16.908 288 18216.85 49.29 52688.20 88888.00 2007-10-15 13:50:17.408 288 18216.63 49.26 52688.25 88888.00 2007-10-15 13:50:17.908 288 18216.81 49.21 52688.29 88888.00 2007-10-15 13:50:18.408 288 18216.91 49.13 52688.42 88888.00 2007-10-15 13:50:18.908 288 18216.84 49.12 52688.29 88888.00 2007-10-15 13:50:19.408 288 18216.81 49.13 52688.32 88888.00 2007-10-15 13:50:19.908 288 18216.80 49.05 52688.31 88888.00 2007-10-15 13:50:20.408 288 18216.81 49.00 52688.27 88888.00 2007-10-15 13:50:20.908 288 18216.75 49.10 52688.25 88888.00 2007-10-15 13:50:21.408 288 18216.79 49.02 52688.13 88888.00 2007-10-15 13:50:21.908 288 18216.84 49.04 52688.20 88888.00 2007-10-15 13:50:22.408 288 18216.88 49.06 52688.19 88888.00 2007-10-15 13:50:22.908 288 18216.72 49.14 52688.27 88888.00 2007-10-15 13:50:23.408 288 18216.62 49.10 52688.31 88888.00 2007-10-15 13:50:23.908 288 18216.71 49.00 52688.32 88888.00 2007-10-15 13:50:24.408 288 18216.73 49.03 52688.34 88888.00 2007-10-15 13:50:24.908 288 18216.88 49.03 52688.31 88888.00 2007-10-15 13:50:25.408 288 18216.84 49.12 52688.25 88888.00 2007-10-15 13:50:25.908 288 18216.97 49.14 52688.35 88888.00 2007-10-15 13:50:26.408 288 18216.96 49.03 52688.26 88888.00 2007-10-15 13:50:26.908 288 18216.91 49.04 52688.23 88888.00 2007-10-15 13:50:27.408 288 18216.99 49.04 52688.19 88888.00 2007-10-15 13:50:27.908 288 18216.88 49.11 52688.25 88888.00 2007-10-15 13:50:28.408 288 18216.78 49.11 52688.16 88888.00 2007-10-15 13:50:28.908 288 18216.81 49.12 52688.29 88888.00 2007-10-15 13:50:29.408 288 18216.77 49.18 52688.39 88888.00 2007-10-15 13:50:29.908 288 18216.82 49.12 52688.38 88888.00 2007-10-15 13:50:30.408 288 18216.86 49.04 52688.33 88888.00 2007-10-15 13:50:30.908 288 18216.78 49.05 52688.25 88888.00 2007-10-15 13:50:31.408 288 18216.71 49.03 52688.20 88888.00 2007-10-15 13:50:31.908 288 18216.82 49.04 52688.13 88888.00 2007-10-15 13:50:32.408 288 18216.72 49.03 52688.10 88888.00 2007-10-15 13:50:32.908 288 18216.70 49.13 52688.13 88888.00 2007-10-15 13:50:33.408 288 18216.71 49.12 52688.13 88888.00 2007-10-15 13:50:33.908 288 18216.68 49.16 52688.14 88888.00 2007-10-15 13:50:34.408 288 18216.80 49.16 52688.27 88888.00 2007-10-15 13:50:34.908 288 18216.86 49.12 52688.42 88888.00 2007-10-15 13:50:35.408 288 18216.78 49.11 52688.38 88888.00 2007-10-15 13:50:35.908 288 18216.71 49.11 52688.29 88888.00 2007-10-15 13:50:36.408 288 18216.80 49.23 52688.22 88888.00 2007-10-15 13:50:36.908 288 18216.74 49.22 52688.19 88888.00 2007-10-15 13:50:37.408 288 18216.71 49.24 52688.27 88888.00 2007-10-15 13:50:37.908 288 18216.69 49.29 52688.27 88888.00 2007-10-15 13:50:38.408 288 18216.70 49.25 52688.15 88888.00 2007-10-15 13:50:38.908 288 18216.70 49.22 52688.16 88888.00 2007-10-15 13:50:39.408 288 18216.64 49.18 52688.15 88888.00 2007-10-15 13:50:39.908 288 18216.64 49.09 52688.13 88888.00 2007-10-15 13:50:40.408 288 18216.74 49.01 52688.14 88888.00 2007-10-15 13:50:40.908 288 18216.92 49.11 52688.13 88888.00 2007-10-15 13:50:41.408 288 18216.95 49.15 52688.12 88888.00 2007-10-15 13:50:41.908 288 18217.01 49.15 52688.25 88888.00 2007-10-15 13:50:42.408 288 18216.96 49.07 52688.29 88888.00 2007-10-15 13:50:42.908 288 18217.00 49.05 52688.11 88888.00 2007-10-15 13:50:43.408 288 18217.01 49.04 52688.11 88888.00 2007-10-15 13:50:43.908 288 18217.01 49.00 52688.08 88888.00 2007-10-15 13:50:44.408 288 18216.96 49.00 52688.09 88888.00 2007-10-15 13:50:44.908 288 18216.95 49.02 52688.08 88888.00 2007-10-15 13:50:45.408 288 18216.92 48.98 52688.02 88888.00 2007-10-15 13:50:45.908 288 18216.88 48.96 52687.97 88888.00 2007-10-15 13:50:46.408 288 18216.91 48.95 52687.96 88888.00 2007-10-15 13:50:46.908 288 18216.80 48.97 52687.87 88888.00 2007-10-15 13:50:47.408 288 18216.78 48.97 52687.78 88888.00 2007-10-15 13:50:47.908 288 18216.79 48.92 52687.89 88888.00 2007-10-15 13:50:48.408 288 18216.70 48.96 52688.02 88888.00 2007-10-15 13:50:48.908 288 18216.88 48.97 52688.04 88888.00 2007-10-15 13:50:49.408 288 18216.91 48.93 52688.10 88888.00 2007-10-15 13:50:49.908 288 18216.91 48.89 52687.94 88888.00 2007-10-15 13:50:50.408 288 18216.90 48.93 52687.90 88888.00 2007-10-15 13:50:50.908 288 18216.88 48.99 52687.87 88888.00 2007-10-15 13:50:51.408 288 18216.85 49.02 52687.99 88888.00 2007-10-15 13:50:51.908 288 18216.86 48.86 52687.98 88888.00 2007-10-15 13:50:52.408 288 18216.96 48.72 52687.97 88888.00 2007-10-15 13:50:52.908 288 18216.96 48.75 52687.87 88888.00 2007-10-15 13:50:53.408 288 18216.89 48.78 52687.94 88888.00 2007-10-15 13:50:53.908 288 18217.14 48.84 52687.96 88888.00 2007-10-15 13:50:54.408 288 18217.01 48.78 52688.08 88888.00 2007-10-15 13:50:54.908 288 18216.92 48.79 52688.03 88888.00 2007-10-15 13:50:55.408 288 18217.00 48.82 52687.86 88888.00 2007-10-15 13:50:55.908 288 18217.02 48.75 52687.82 88888.00 2007-10-15 13:50:56.408 288 18217.08 48.80 52687.93 88888.00 2007-10-15 13:50:56.908 288 18217.02 48.80 52687.98 88888.00 2007-10-15 13:50:57.408 288 18217.17 48.74 52688.08 88888.00 2007-10-15 13:50:57.908 288 18217.17 48.73 52688.09 88888.00 2007-10-15 13:50:58.408 288 18217.16 48.73 52688.02 88888.00 2007-10-15 13:50:58.908 288 18217.22 48.71 52688.09 88888.00 2007-10-15 13:50:59.408 288 18217.10 48.74 52688.11 88888.00 2007-10-15 13:50:59.908 288 18217.12 48.78 52688.08 88888.00 2007-10-15 13:51:00.408 288 18217.24 48.85 52688.05 88888.00 2007-10-15 13:51:00.908 288 18217.25 48.92 52688.00 88888.00 2007-10-15 13:51:01.408 288 18217.03 48.87 52687.98 88888.00 2007-10-15 13:51:01.908 288 18216.99 48.87 52687.89 88888.00 2007-10-15 13:51:02.408 288 18216.99 48.91 52687.88 88888.00 2007-10-15 13:51:02.908 288 18216.89 48.92 52687.92 88888.00 2007-10-15 13:51:03.408 288 18216.90 48.82 52687.90 88888.00 2007-10-15 13:51:03.908 288 18216.93 48.87 52687.85 88888.00 2007-10-15 13:51:04.408 288 18216.93 48.78 52687.97 88888.00 2007-10-15 13:51:04.908 288 18217.06 48.70 52688.11 88888.00 2007-10-15 13:51:05.408 288 18217.14 48.67 52688.11 88888.00 2007-10-15 13:51:05.908 288 18217.12 48.75 52688.08 88888.00 2007-10-15 13:51:06.408 288 18217.16 48.72 52688.01 88888.00 2007-10-15 13:51:06.908 288 18217.05 48.71 52687.99 88888.00 2007-10-15 13:51:07.408 288 18216.95 48.68 52687.90 88888.00 2007-10-15 13:51:07.908 288 18217.02 48.63 52688.05 88888.00 2007-10-15 13:51:08.408 288 18217.05 48.64 52688.11 88888.00 2007-10-15 13:51:08.908 288 18217.10 48.66 52688.06 88888.00 2007-10-15 13:51:09.408 288 18217.00 48.68 52688.20 88888.00 2007-10-15 13:51:09.908 288 18217.05 48.70 52688.20 88888.00 2007-10-15 13:51:10.408 288 18217.14 48.69 52688.20 88888.00 2007-10-15 13:51:10.908 288 18217.31 48.72 52688.29 88888.00 2007-10-15 13:51:11.408 288 18217.29 48.77 52688.35 88888.00 2007-10-15 13:51:11.908 288 18217.17 48.73 52688.28 88888.00 2007-10-15 13:51:12.408 288 18217.02 48.67 52688.26 88888.00 2007-10-15 13:51:12.908 288 18217.13 48.71 52688.23 88888.00 2007-10-15 13:51:13.408 288 18217.17 48.75 52688.22 88888.00 2007-10-15 13:51:13.908 288 18217.17 48.71 52688.22 88888.00 2007-10-15 13:51:14.408 288 18217.17 48.64 52688.11 88888.00 2007-10-15 13:51:14.908 288 18217.07 48.70 52687.94 88888.00 2007-10-15 13:51:15.408 288 18217.13 48.70 52687.90 88888.00 2007-10-15 13:51:15.908 288 18217.32 48.68 52687.89 88888.00 2007-10-15 13:51:16.408 288 18217.26 48.71 52687.93 88888.00 2007-10-15 13:51:16.908 288 18217.19 48.75 52687.97 88888.00 2007-10-15 13:51:17.408 288 18217.31 48.73 52688.03 88888.00 2007-10-15 13:51:17.908 288 18217.19 48.79 52688.08 88888.00 2007-10-15 13:51:18.408 288 18217.24 48.82 52688.12 88888.00 2007-10-15 13:51:18.908 288 18217.29 48.80 52688.02 88888.00 2007-10-15 13:51:19.408 288 18217.37 48.68 52687.87 88888.00 2007-10-15 13:51:19.908 288 18217.18 48.65 52687.92 88888.00 2007-10-15 13:51:20.408 288 18217.27 48.69 52687.87 88888.00 2007-10-15 13:51:20.908 288 18217.27 48.71 52687.88 88888.00 2007-10-15 13:51:21.408 288 18217.24 48.76 52687.98 88888.00 2007-10-15 13:51:21.908 288 18217.29 48.87 52687.96 88888.00 2007-10-15 13:51:22.408 288 18217.32 48.87 52687.86 88888.00 2007-10-15 13:51:22.908 288 18217.18 48.75 52687.99 88888.00 2007-10-15 13:51:23.408 288 18217.14 48.70 52688.08 88888.00 2007-10-15 13:51:23.908 288 18217.13 48.69 52688.01 88888.00 2007-10-15 13:51:24.408 288 18217.19 48.69 52687.89 88888.00 2007-10-15 13:51:24.908 288 18217.14 48.75 52687.85 88888.00 2007-10-15 13:51:25.408 288 18217.15 48.84 52687.81 88888.00 2007-10-15 13:51:25.908 288 18217.07 48.73 52687.86 88888.00 2007-10-15 13:51:26.408 288 18217.14 48.59 52687.82 88888.00 2007-10-15 13:51:26.908 288 18217.21 48.66 52687.90 88888.00 2007-10-15 13:51:27.408 288 18217.17 48.62 52688.01 88888.00 2007-10-15 13:51:27.908 288 18217.17 48.68 52688.06 88888.00 2007-10-15 13:51:28.408 288 18217.23 48.68 52687.99 88888.00 2007-10-15 13:51:28.908 288 18217.19 48.61 52688.05 88888.00 2007-10-15 13:51:29.408 288 18217.26 48.60 52688.01 88888.00 2007-10-15 13:51:29.908 288 18217.13 48.62 52687.93 88888.00 2007-10-15 13:51:30.408 288 18217.17 48.69 52688.04 88888.00 2007-10-15 13:51:30.908 288 18217.13 48.75 52688.01 88888.00 2007-10-15 13:51:31.408 288 18217.26 48.75 52688.03 88888.00 2007-10-15 13:51:31.908 288 18217.26 48.71 52687.97 88888.00 2007-10-15 13:51:32.408 288 18217.19 48.69 52687.97 88888.00 2007-10-15 13:51:32.908 288 18217.12 48.70 52687.96 88888.00 2007-10-15 13:51:33.408 288 18217.17 48.58 52687.91 88888.00 2007-10-15 13:51:33.908 288 18217.21 48.53 52687.92 88888.00 2007-10-15 13:51:34.408 288 18217.06 48.56 52688.19 88888.00 2007-10-15 13:51:34.908 288 18217.14 48.54 52688.14 88888.00 2007-10-15 13:51:35.408 288 18217.13 48.65 52688.10 88888.00 2007-10-15 13:51:35.908 288 18217.23 48.65 52688.13 88888.00 2007-10-15 13:51:36.408 288 18217.31 48.59 52688.09 88888.00 2007-10-15 13:51:36.908 288 18217.22 48.60 52688.09 88888.00 2007-10-15 13:51:37.408 288 18217.07 48.62 52688.08 88888.00 2007-10-15 13:51:37.908 288 18217.04 48.63 52688.02 88888.00 2007-10-15 13:51:38.408 288 18217.11 48.63 52688.08 88888.00 2007-10-15 13:51:38.908 288 18217.19 48.59 52688.02 88888.00 2007-10-15 13:51:39.408 288 18217.11 48.56 52688.00 88888.00 2007-10-15 13:51:39.908 288 18217.18 48.48 52688.17 88888.00 2007-10-15 13:51:40.408 288 18217.13 48.41 52688.23 88888.00 2007-10-15 13:51:40.908 288 18217.14 48.41 52688.14 88888.00 2007-10-15 13:51:41.408 288 18217.19 48.46 52687.99 88888.00 2007-10-15 13:51:41.908 288 18217.34 48.53 52688.05 88888.00 2007-10-15 13:51:42.408 288 18217.27 48.53 52688.16 88888.00 2007-10-15 13:51:42.908 288 18217.28 48.45 52688.17 88888.00 2007-10-15 13:51:43.408 288 18217.15 48.45 52688.16 88888.00 2007-10-15 13:51:43.908 288 18217.17 48.35 52688.08 88888.00 2007-10-15 13:51:44.408 288 18217.13 48.34 52688.00 88888.00 2007-10-15 13:51:44.908 288 18217.05 48.32 52688.06 88888.00 2007-10-15 13:51:45.408 288 18217.01 48.30 52688.19 88888.00 2007-10-15 13:51:45.908 288 18217.06 48.21 52688.21 88888.00 2007-10-15 13:51:46.408 288 18217.15 48.10 52688.54 88888.00 2007-10-15 13:51:46.908 288 18217.17 48.08 52688.40 88888.00 2007-10-15 13:51:47.408 288 18217.22 48.16 52688.20 88888.00 2007-10-15 13:51:47.908 288 18217.28 48.10 52688.32 88888.00 2007-10-15 13:51:48.408 288 18217.23 48.10 52688.24 88888.00 2007-10-15 13:51:48.908 288 18217.24 48.16 52688.15 88888.00 2007-10-15 13:51:49.408 288 18217.32 48.18 52688.02 88888.00 2007-10-15 13:51:49.908 288 18217.28 48.11 52687.98 88888.00 2007-10-15 13:51:50.408 288 18217.27 48.05 52688.03 88888.00 2007-10-15 13:51:50.908 288 18217.29 48.03 52688.03 88888.00 2007-10-15 13:51:51.408 288 18217.24 48.10 52688.06 88888.00 2007-10-15 13:51:51.908 288 18217.29 48.08 52688.05 88888.00 2007-10-15 13:51:52.408 288 18217.34 48.10 52688.08 88888.00 2007-10-15 13:51:52.908 288 18217.24 48.14 52688.04 88888.00 2007-10-15 13:51:53.408 288 18217.28 48.15 52688.13 88888.00 2007-10-15 13:51:53.908 288 18217.21 48.13 52688.14 88888.00 2007-10-15 13:51:54.408 288 18217.19 48.19 52688.06 88888.00 2007-10-15 13:51:54.908 288 18217.29 48.10 52688.11 88888.00 2007-10-15 13:51:55.408 288 18217.35 48.10 52687.96 88888.00 2007-10-15 13:51:55.908 288 18217.39 48.13 52687.99 88888.00 2007-10-15 13:51:56.408 288 18217.18 48.14 52688.20 88888.00 2007-10-15 13:51:56.908 288 18217.15 48.11 52688.13 88888.00 2007-10-15 13:51:57.408 288 18217.27 48.11 52688.16 88888.00 2007-10-15 13:51:57.908 288 18217.17 48.18 52688.13 88888.00 2007-10-15 13:51:58.408 288 18217.15 48.06 52688.17 88888.00 2007-10-15 13:51:58.908 288 18217.15 48.07 52688.19 88888.00 2007-10-15 13:51:59.408 288 18217.23 48.20 52688.11 88888.00 2007-10-15 13:51:59.908 288 18217.18 48.26 52688.05 88888.00 2007-10-15 13:52:00.408 288 18217.27 48.26 52687.88 88888.00 2007-10-15 13:52:00.908 288 18217.21 48.24 52687.96 88888.00 2007-10-15 13:52:01.408 288 18217.19 48.13 52688.01 88888.00 2007-10-15 13:52:01.908 288 18217.15 48.14 52687.88 88888.00 2007-10-15 13:52:02.408 288 18217.25 48.10 52687.94 88888.00 2007-10-15 13:52:02.908 288 18217.25 48.11 52688.00 88888.00 2007-10-15 13:52:03.408 288 18217.23 48.10 52688.08 88888.00 2007-10-15 13:52:03.908 288 18217.23 48.13 52688.10 88888.00 2007-10-15 13:52:04.408 288 18217.19 48.08 52688.01 88888.00 2007-10-15 13:52:04.908 288 18217.15 48.00 52688.00 88888.00 2007-10-15 13:52:05.408 288 18217.13 48.04 52688.15 88888.00 2007-10-15 13:52:05.908 288 18217.19 47.96 52688.29 88888.00 2007-10-15 13:52:06.408 288 18217.25 47.98 52688.24 88888.00 2007-10-15 13:52:06.908 288 18217.25 48.09 52688.21 88888.00 2007-10-15 13:52:07.408 288 18217.24 48.11 52688.13 88888.00 2007-10-15 13:52:07.908 288 18217.07 48.04 52688.12 88888.00 2007-10-15 13:52:08.408 288 18217.12 48.09 52688.20 88888.00 2007-10-15 13:52:08.908 288 18217.27 48.09 52688.10 88888.00 2007-10-15 13:52:09.408 288 18217.28 48.10 52688.10 88888.00 2007-10-15 13:52:09.908 288 18217.35 48.11 52688.06 88888.00 2007-10-15 13:52:10.408 288 18217.19 48.05 52688.04 88888.00 2007-10-15 13:52:10.908 288 18217.24 48.00 52688.12 88888.00 2007-10-15 13:52:11.408 288 18217.25 48.03 52688.24 88888.00 2007-10-15 13:52:11.908 288 18217.19 48.10 52688.12 88888.00 2007-10-15 13:52:12.408 288 18217.24 48.19 52688.11 88888.00 2007-10-15 13:52:12.908 288 18217.28 48.22 52688.11 88888.00 2007-10-15 13:52:13.408 288 18217.32 48.21 52688.09 88888.00 2007-10-15 13:52:13.908 288 18217.39 48.09 52688.08 88888.00 2007-10-15 13:52:14.408 288 18217.37 47.91 52688.06 88888.00 2007-10-15 13:52:14.908 288 18217.35 47.85 52688.10 88888.00 2007-10-15 13:52:15.408 288 18217.38 47.89 52688.09 88888.00 2007-10-15 13:52:15.908 288 18217.32 47.85 52688.06 88888.00 2007-10-15 13:52:16.408 288 18217.36 47.81 52688.01 88888.00 2007-10-15 13:52:16.908 288 18217.37 47.79 52687.99 88888.00 2007-10-15 13:52:17.408 288 18217.28 47.78 52688.06 88888.00 2007-10-15 13:52:17.908 288 18217.24 47.84 52688.08 88888.00 2007-10-15 13:52:18.408 288 18217.24 47.88 52688.11 88888.00 2007-10-15 13:52:18.908 288 18217.21 47.80 52688.26 88888.00 2007-10-15 13:52:19.408 288 18217.11 47.71 52688.29 88888.00 2007-10-15 13:52:19.908 288 18217.21 47.65 52688.28 88888.00 2007-10-15 13:52:20.408 288 18217.38 47.57 52688.24 88888.00 2007-10-15 13:52:20.908 288 18217.27 47.58 52688.19 88888.00 2007-10-15 13:52:21.408 288 18217.24 47.64 52688.25 88888.00 2007-10-15 13:52:21.908 288 18217.25 47.66 52688.35 88888.00 2007-10-15 13:52:22.408 288 18217.31 47.67 52688.45 88888.00 2007-10-15 13:52:22.908 288 18217.32 47.70 52688.48 88888.00 2007-10-15 13:52:23.408 288 18217.14 47.64 52688.37 88888.00 2007-10-15 13:52:23.908 288 18217.22 47.61 52688.31 88888.00 2007-10-15 13:52:24.408 288 18217.24 47.56 52688.22 88888.00 2007-10-15 13:52:24.908 288 18217.22 47.57 52688.25 88888.00 2007-10-15 13:52:25.408 288 18217.23 47.57 52688.31 88888.00 2007-10-15 13:52:25.908 288 18217.17 47.53 52688.22 88888.00 2007-10-15 13:52:26.408 288 18217.19 47.56 52688.21 88888.00 2007-10-15 13:52:26.908 288 18217.12 47.57 52688.31 88888.00 2007-10-15 13:52:27.408 288 18217.19 47.60 52688.19 88888.00 2007-10-15 13:52:27.908 288 18217.25 47.65 52688.17 88888.00 2007-10-15 13:52:28.408 288 18217.18 47.66 52688.16 88888.00 2007-10-15 13:52:28.908 288 18217.26 47.63 52688.12 88888.00 2007-10-15 13:52:29.408 288 18217.24 47.59 52688.13 88888.00 2007-10-15 13:52:29.908 288 18217.24 47.56 52688.23 88888.00 2007-10-15 13:52:30.408 288 18217.26 47.42 52688.37 88888.00 2007-10-15 13:52:30.908 288 18217.19 47.49 52688.35 88888.00 2007-10-15 13:52:31.408 288 18217.37 47.53 52688.31 88888.00 2007-10-15 13:52:31.908 288 18217.38 47.59 52688.31 88888.00 2007-10-15 13:52:32.408 288 18217.35 47.64 52688.35 88888.00 2007-10-15 13:52:32.908 288 18217.34 47.59 52688.34 88888.00 2007-10-15 13:52:33.408 288 18217.35 47.52 52688.28 88888.00 2007-10-15 13:52:33.908 288 18217.31 47.52 52688.17 88888.00 2007-10-15 13:52:34.408 288 18217.26 47.44 52688.15 88888.00 2007-10-15 13:52:34.908 288 18217.33 47.45 52688.17 88888.00 2007-10-15 13:52:35.408 288 18217.42 47.47 52688.24 88888.00 2007-10-15 13:52:35.908 288 18217.43 47.44 52688.19 88888.00 2007-10-15 13:52:36.408 288 18217.42 47.42 52688.19 88888.00 2007-10-15 13:52:36.908 288 18217.38 47.38 52688.21 88888.00 2007-10-15 13:52:37.408 288 18217.28 47.37 52688.20 88888.00 2007-10-15 13:52:37.908 288 18217.31 47.40 52688.37 88888.00 2007-10-15 13:52:38.408 288 18217.32 47.41 52688.17 88888.00 2007-10-15 13:52:38.908 288 18217.27 47.44 52688.13 88888.00 2007-10-15 13:52:39.408 288 18217.33 47.36 52688.23 88888.00 2007-10-15 13:52:39.908 288 18217.25 47.35 52688.13 88888.00 2007-10-15 13:52:40.408 288 18217.13 47.33 52688.13 88888.00 2007-10-15 13:52:40.908 288 18217.10 47.36 52688.10 88888.00 2007-10-15 13:52:41.408 288 18217.12 47.29 52688.16 88888.00 2007-10-15 13:52:41.908 288 18217.05 47.19 52688.31 88888.00 2007-10-15 13:52:42.408 288 18217.12 47.13 52688.39 88888.00 2007-10-15 13:52:42.908 288 18217.27 47.20 52688.32 88888.00 2007-10-15 13:52:43.408 288 18217.35 47.22 52688.22 88888.00 2007-10-15 13:52:43.908 288 18217.43 47.22 52688.14 88888.00 2007-10-15 13:52:44.408 288 18217.21 47.20 52688.13 88888.00 2007-10-15 13:52:44.908 288 18217.23 47.13 52688.20 88888.00 2007-10-15 13:52:45.408 288 18217.46 47.14 52688.20 88888.00 2007-10-15 13:52:45.908 288 18217.49 47.20 52688.20 88888.00 2007-10-15 13:52:46.408 288 18217.44 47.16 52688.04 88888.00 2007-10-15 13:52:46.908 288 18217.43 47.12 52688.03 88888.00 2007-10-15 13:52:47.408 288 18217.40 47.16 52688.05 88888.00 2007-10-15 13:52:47.908 288 18217.35 47.11 52688.19 88888.00 2007-10-15 13:52:48.408 288 18217.25 47.07 52688.13 88888.00 2007-10-15 13:52:48.908 288 18217.35 47.06 52687.93 88888.00 2007-10-15 13:52:49.408 288 18217.28 47.15 52687.93 88888.00 2007-10-15 13:52:49.908 288 18217.50 47.12 52687.98 88888.00 2007-10-15 13:52:50.408 288 18217.47 47.18 52688.03 88888.00 2007-10-15 13:52:50.908 288 18217.40 47.20 52688.01 88888.00 2007-10-15 13:52:51.408 288 18217.36 47.10 52688.10 88888.00 2007-10-15 13:52:51.908 288 18217.31 47.10 52688.10 88888.00 2007-10-15 13:52:52.408 288 18217.35 47.11 52688.13 88888.00 2007-10-15 13:52:52.908 288 18217.26 47.13 52688.11 88888.00 2007-10-15 13:52:53.408 288 18217.37 47.11 52688.15 88888.00 2007-10-15 13:52:53.908 288 18217.53 47.15 52688.04 88888.00 2007-10-15 13:52:54.408 288 18217.62 47.25 52688.02 88888.00 2007-10-15 13:52:54.908 288 18217.58 47.23 52687.99 88888.00 2007-10-15 13:52:55.408 288 18217.50 47.13 52688.02 88888.00 2007-10-15 13:52:55.908 288 18217.40 47.15 52688.00 88888.00 2007-10-15 13:52:56.408 288 18217.28 47.14 52688.02 88888.00 2007-10-15 13:52:56.908 288 18217.33 47.14 52687.94 88888.00 2007-10-15 13:52:57.408 288 18217.44 47.22 52687.96 88888.00 2007-10-15 13:52:57.908 288 18217.33 47.19 52687.88 88888.00 2007-10-15 13:52:58.408 288 18217.24 47.18 52687.88 88888.00 2007-10-15 13:52:58.908 288 18217.08 47.28 52687.93 88888.00 2007-10-15 13:52:59.408 288 18217.12 47.25 52687.96 88888.00 2007-10-15 13:52:59.908 288 18217.22 47.30 52687.91 88888.00 2007-10-15 13:53:00.408 288 18217.18 47.27 52687.99 88888.00 2007-10-15 13:53:00.908 288 18217.15 47.30 52687.94 88888.00 2007-10-15 13:53:01.408 288 18217.22 47.26 52687.84 88888.00 2007-10-15 13:53:01.908 288 18217.42 47.15 52687.88 88888.00 2007-10-15 13:53:02.408 288 18217.50 47.14 52687.90 88888.00 2007-10-15 13:53:02.908 288 18217.50 47.10 52687.91 88888.00 2007-10-15 13:53:03.408 288 18217.51 47.03 52687.94 88888.00 2007-10-15 13:53:03.908 288 18217.44 47.03 52687.91 88888.00 2007-10-15 13:53:04.408 288 18217.23 47.00 52687.80 88888.00 2007-10-15 13:53:04.908 288 18217.21 47.04 52687.89 88888.00 2007-10-15 13:53:05.408 288 18217.14 47.03 52687.92 88888.00 2007-10-15 13:53:05.908 288 18217.22 47.06 52688.01 88888.00 2007-10-15 13:53:06.408 288 18217.31 47.06 52687.98 88888.00 2007-10-15 13:53:06.908 288 18217.18 47.13 52687.90 88888.00 2007-10-15 13:53:07.408 288 18217.17 47.09 52687.87 88888.00 2007-10-15 13:53:07.908 288 18217.14 47.09 52687.90 88888.00 2007-10-15 13:53:08.408 288 18217.13 47.10 52687.94 88888.00 2007-10-15 13:53:08.908 288 18217.18 47.08 52687.97 88888.00 2007-10-15 13:53:09.408 288 18217.26 47.11 52688.05 88888.00 2007-10-15 13:53:09.908 288 18217.23 47.14 52688.12 88888.00 2007-10-15 13:53:10.408 288 18217.34 47.23 52688.20 88888.00 2007-10-15 13:53:10.908 288 18217.31 47.11 52688.09 88888.00 2007-10-15 13:53:11.408 288 18217.24 47.13 52688.22 88888.00 2007-10-15 13:53:11.908 288 18217.25 47.18 52688.09 88888.00 2007-10-15 13:53:12.408 288 18217.33 47.06 52687.94 88888.00 2007-10-15 13:53:12.908 288 18217.24 47.00 52688.02 88888.00 2007-10-15 13:53:13.408 288 18217.34 47.04 52687.99 88888.00 2007-10-15 13:53:13.908 288 18217.37 47.08 52688.06 88888.00 2007-10-15 13:53:14.408 288 18217.25 47.12 52688.06 88888.00 2007-10-15 13:53:14.908 288 18217.07 47.19 52688.00 88888.00 2007-10-15 13:53:15.408 288 18217.08 47.16 52687.94 88888.00 2007-10-15 13:53:15.908 288 18217.18 47.05 52688.02 88888.00 2007-10-15 13:53:16.408 288 18217.21 47.02 52688.14 88888.00 2007-10-15 13:53:16.908 288 18217.07 47.07 52688.11 88888.00 2007-10-15 13:53:17.408 288 18217.03 47.05 52688.06 88888.00 2007-10-15 13:53:17.908 288 18217.04 47.02 52688.19 88888.00 2007-10-15 13:53:18.408 288 18217.08 47.06 52688.25 88888.00 2007-10-15 13:53:18.908 288 18217.13 47.15 52688.33 88888.00 2007-10-15 13:53:19.408 288 18217.19 47.18 52688.35 88888.00 2007-10-15 13:53:19.908 288 18217.21 47.10 52688.26 88888.00 2007-10-15 13:53:20.408 288 18217.14 47.05 52688.10 88888.00 2007-10-15 13:53:20.908 288 18216.96 47.08 52688.12 88888.00 2007-10-15 13:53:21.408 288 18217.06 47.07 52688.19 88888.00 2007-10-15 13:53:21.908 288 18217.21 47.05 52688.12 88888.00 2007-10-15 13:53:22.408 288 18217.36 47.00 52688.11 88888.00 2007-10-15 13:53:22.908 288 18217.61 46.93 52688.08 88888.00 2007-10-15 13:53:23.408 288 18217.64 46.93 52687.98 88888.00 2007-10-15 13:53:23.908 288 18217.49 46.95 52687.97 88888.00 2007-10-15 13:53:24.408 288 18217.54 47.01 52687.97 88888.00 2007-10-15 13:53:24.908 288 18217.28 47.01 52688.00 88888.00 2007-10-15 13:53:25.408 288 18217.23 47.05 52688.00 88888.00 2007-10-15 13:53:25.908 288 18217.15 47.09 52687.92 88888.00 2007-10-15 13:53:26.408 288 18217.08 47.16 52687.84 88888.00 2007-10-15 13:53:26.908 288 18217.17 47.13 52687.93 88888.00 2007-10-15 13:53:27.408 288 18217.35 47.02 52687.97 88888.00 2007-10-15 13:53:27.908 288 18217.39 47.07 52687.93 88888.00 2007-10-15 13:53:28.408 288 18217.35 47.09 52687.98 88888.00 2007-10-15 13:53:28.908 288 18217.38 47.13 52687.99 88888.00 2007-10-15 13:53:29.408 288 18217.46 47.06 52688.08 88888.00 2007-10-15 13:53:29.908 288 18217.47 47.02 52688.12 88888.00 2007-10-15 13:53:30.408 288 18217.50 47.06 52688.10 88888.00 2007-10-15 13:53:30.908 288 18217.49 47.04 52688.11 88888.00 2007-10-15 13:53:31.408 288 18217.49 46.97 52688.21 88888.00 2007-10-15 13:53:31.908 288 18217.42 46.94 52688.13 88888.00 2007-10-15 13:53:32.408 288 18217.39 46.92 52688.03 88888.00 2007-10-15 13:53:32.908 288 18217.32 47.01 52687.92 88888.00 2007-10-15 13:53:33.408 288 18217.35 47.00 52687.98 88888.00 2007-10-15 13:53:33.908 288 18217.31 47.04 52688.12 88888.00 2007-10-15 13:53:34.408 288 18217.22 47.07 52688.14 88888.00 2007-10-15 13:53:34.908 288 18217.02 47.04 52688.15 88888.00 2007-10-15 13:53:35.408 288 18217.10 46.98 52688.08 88888.00 2007-10-15 13:53:35.908 288 18217.00 47.00 52688.05 88888.00 2007-10-15 13:53:36.408 288 18217.07 46.99 52688.15 88888.00 2007-10-15 13:53:36.908 288 18217.11 46.98 52688.29 88888.00 2007-10-15 13:53:37.408 288 18217.19 47.00 52688.17 88888.00 2007-10-15 13:53:37.908 288 18217.21 47.00 52688.04 88888.00 2007-10-15 13:53:38.408 288 18217.03 47.03 52687.98 88888.00 2007-10-15 13:53:38.908 288 18216.95 47.03 52687.92 88888.00 2007-10-15 13:53:39.408 288 18217.05 47.02 52688.05 88888.00 2007-10-15 13:53:39.908 288 18216.95 47.03 52687.98 88888.00 2007-10-15 13:53:40.408 288 18216.97 47.05 52687.93 88888.00 2007-10-15 13:53:40.908 288 18216.96 46.94 52687.99 88888.00 2007-10-15 13:53:41.408 288 18217.07 46.96 52687.98 88888.00 2007-10-15 13:53:41.908 288 18217.12 47.04 52688.00 88888.00 2007-10-15 13:53:42.408 288 18217.23 47.05 52687.85 88888.00 2007-10-15 13:53:42.908 288 18217.23 46.95 52687.89 88888.00 2007-10-15 13:53:43.408 288 18217.18 46.95 52687.85 88888.00 2007-10-15 13:53:43.908 288 18217.23 46.97 52687.82 88888.00 2007-10-15 13:53:44.408 288 18217.26 47.00 52687.71 88888.00 2007-10-15 13:53:44.908 288 18217.07 47.05 52687.77 88888.00 2007-10-15 13:53:45.408 288 18216.99 47.12 52687.81 88888.00 2007-10-15 13:53:45.908 288 18217.03 47.11 52687.82 88888.00 2007-10-15 13:53:46.408 288 18217.13 47.02 52687.80 88888.00 2007-10-15 13:53:46.908 288 18217.02 47.05 52687.77 88888.00 2007-10-15 13:53:47.408 288 18217.12 46.99 52687.73 88888.00 2007-10-15 13:53:47.908 288 18217.13 46.95 52687.74 88888.00 2007-10-15 13:53:48.408 288 18217.16 47.01 52687.88 88888.00 2007-10-15 13:53:48.908 288 18217.19 46.98 52687.80 88888.00 2007-10-15 13:53:49.408 288 18217.17 46.93 52687.88 88888.00 2007-10-15 13:53:49.908 288 18217.03 46.89 52687.99 88888.00 2007-10-15 13:53:50.408 288 18217.11 46.91 52687.93 88888.00 2007-10-15 13:53:50.908 288 18217.12 46.93 52687.99 88888.00 2007-10-15 13:53:51.408 288 18217.12 46.97 52688.05 88888.00 2007-10-15 13:53:51.908 288 18217.23 46.91 52688.16 88888.00 2007-10-15 13:53:52.408 288 18217.31 46.92 52688.21 88888.00 2007-10-15 13:53:52.908 288 18217.35 46.92 52688.15 88888.00 2007-10-15 13:53:53.408 288 18217.33 46.91 52688.06 88888.00 2007-10-15 13:53:53.908 288 18217.18 46.93 52687.93 88888.00 2007-10-15 13:53:54.408 288 18217.24 46.99 52687.85 88888.00 2007-10-15 13:53:54.908 288 18217.35 47.00 52687.90 88888.00 2007-10-15 13:53:55.408 288 18217.25 46.93 52687.88 88888.00 2007-10-15 13:53:55.908 288 18217.06 46.90 52687.91 88888.00 2007-10-15 13:53:56.408 288 18217.12 46.96 52687.91 88888.00 2007-10-15 13:53:56.908 288 18217.16 46.97 52688.01 88888.00 2007-10-15 13:53:57.408 288 18217.21 46.95 52687.94 88888.00 2007-10-15 13:53:57.908 288 18217.16 46.88 52687.94 88888.00 2007-10-15 13:53:58.408 288 18217.06 46.91 52687.92 88888.00 2007-10-15 13:53:58.908 288 18216.88 46.99 52687.98 88888.00 2007-10-15 13:53:59.408 288 18216.93 47.02 52687.94 88888.00 2007-10-15 13:53:59.908 288 18217.17 47.02 52687.93 88888.00 2007-10-15 13:54:00.408 288 18217.23 47.03 52687.99 88888.00 2007-10-15 13:54:00.908 288 18217.24 47.03 52687.99 88888.00 2007-10-15 13:54:01.408 288 18217.21 46.97 52687.89 88888.00 2007-10-15 13:54:01.908 288 18217.16 46.98 52687.99 88888.00 2007-10-15 13:54:02.408 288 18217.15 47.02 52688.02 88888.00 2007-10-15 13:54:02.908 288 18217.29 46.96 52688.11 88888.00 2007-10-15 13:54:03.408 288 18217.23 46.95 52688.14 88888.00 2007-10-15 13:54:03.908 288 18217.16 46.86 52688.05 88888.00 2007-10-15 13:54:04.408 288 18217.03 46.75 52688.11 88888.00 2007-10-15 13:54:04.908 288 18217.12 46.67 52688.13 88888.00 2007-10-15 13:54:05.408 288 18217.27 46.67 52688.05 88888.00 2007-10-15 13:54:05.908 288 18217.22 46.74 52688.05 88888.00 2007-10-15 13:54:06.408 288 18217.06 46.82 52688.08 88888.00 2007-10-15 13:54:06.908 288 18217.03 46.81 52688.02 88888.00 2007-10-15 13:54:07.408 288 18217.01 46.73 52688.02 88888.00 2007-10-15 13:54:07.908 288 18217.05 46.77 52688.00 88888.00 2007-10-15 13:54:08.408 288 18217.04 46.75 52687.96 88888.00 2007-10-15 13:54:08.908 288 18216.80 46.65 52687.87 88888.00 2007-10-15 13:54:09.408 288 18216.61 46.72 52687.78 88888.00 2007-10-15 13:54:09.908 288 18216.85 46.70 52687.84 88888.00 2007-10-15 13:54:10.408 288 18216.73 46.75 52687.85 88888.00 2007-10-15 13:54:10.908 288 18216.72 46.82 52687.82 88888.00 2007-10-15 13:54:11.408 288 18217.02 46.77 52687.80 88888.00 2007-10-15 13:54:11.908 288 18217.03 46.76 52687.80 88888.00 2007-10-15 13:54:12.408 288 18216.96 46.71 52687.88 88888.00 2007-10-15 13:54:12.908 288 18216.93 46.70 52687.84 88888.00 2007-10-15 13:54:13.408 288 18216.95 46.67 52687.82 88888.00 2007-10-15 13:54:13.908 288 18216.78 46.75 52687.86 88888.00 2007-10-15 13:54:14.408 288 18216.91 46.79 52687.82 88888.00 2007-10-15 13:54:14.908 288 18217.00 46.79 52687.81 88888.00 2007-10-15 13:54:15.408 288 18217.07 46.84 52687.82 88888.00 2007-10-15 13:54:15.908 288 18217.05 46.86 52688.03 88888.00 2007-10-15 13:54:16.408 288 18217.10 46.88 52688.03 88888.00 2007-10-15 13:54:16.908 288 18217.16 46.87 52687.86 88888.00 2007-10-15 13:54:17.408 288 18217.06 46.88 52687.89 88888.00 2007-10-15 13:54:17.908 288 18216.95 46.85 52687.88 88888.00 2007-10-15 13:54:18.408 288 18217.00 46.81 52687.81 88888.00 2007-10-15 13:54:18.908 288 18217.03 46.80 52687.69 88888.00 2007-10-15 13:54:19.408 288 18217.02 46.85 52687.76 88888.00 2007-10-15 13:54:19.908 288 18217.23 46.78 52687.78 88888.00 2007-10-15 13:54:20.408 288 18217.21 46.84 52687.79 88888.00 2007-10-15 13:54:20.908 288 18217.18 46.88 52687.91 88888.00 2007-10-15 13:54:21.408 288 18217.17 46.89 52687.87 88888.00 2007-10-15 13:54:21.908 288 18217.25 46.89 52687.92 88888.00 2007-10-15 13:54:22.408 288 18217.23 46.89 52687.91 88888.00 2007-10-15 13:54:22.908 288 18217.23 46.94 52687.99 88888.00 2007-10-15 13:54:23.408 288 18217.29 46.91 52687.91 88888.00 2007-10-15 13:54:23.908 288 18217.24 46.90 52687.80 88888.00 2007-10-15 13:54:24.408 288 18216.96 46.86 52687.78 88888.00 2007-10-15 13:54:24.908 288 18217.16 46.81 52687.87 88888.00 2007-10-15 13:54:25.408 288 18217.26 46.84 52687.91 88888.00 2007-10-15 13:54:25.908 288 18217.24 46.88 52687.99 88888.00 2007-10-15 13:54:26.408 288 18217.33 46.89 52688.02 88888.00 2007-10-15 13:54:26.908 288 18217.12 46.80 52687.94 88888.00 2007-10-15 13:54:27.408 288 18217.13 46.72 52687.84 88888.00 2007-10-15 13:54:27.908 288 18217.12 46.72 52687.81 88888.00 2007-10-15 13:54:28.408 288 18217.22 46.80 52687.93 88888.00 2007-10-15 13:54:28.908 288 18217.19 46.86 52687.90 88888.00 2007-10-15 13:54:29.408 288 18216.99 46.82 52687.99 88888.00 2007-10-15 13:54:29.908 288 18216.84 46.90 52688.02 88888.00 2007-10-15 13:54:30.408 288 18216.80 46.96 52688.12 88888.00 2007-10-15 13:54:30.908 288 18216.70 46.85 52688.02 88888.00 2007-10-15 13:54:31.408 288 18216.82 46.80 52688.01 88888.00 2007-10-15 13:54:31.908 288 18216.95 46.87 52688.08 88888.00 2007-10-15 13:54:32.408 288 18216.97 46.81 52688.09 88888.00 2007-10-15 13:54:32.908 288 18217.13 46.76 52688.06 88888.00 2007-10-15 13:54:33.408 288 18217.25 46.70 52688.10 88888.00 2007-10-15 13:54:33.908 288 18217.15 46.69 52688.03 88888.00 2007-10-15 13:54:34.408 288 18217.21 46.71 52687.97 88888.00 2007-10-15 13:54:34.908 288 18217.23 46.73 52687.86 88888.00 2007-10-15 13:54:35.408 288 18217.31 46.66 52687.98 88888.00 2007-10-15 13:54:35.908 288 18217.32 46.64 52687.90 88888.00 2007-10-15 13:54:36.408 288 18217.35 46.64 52687.86 88888.00 2007-10-15 13:54:36.908 288 18217.33 46.74 52687.87 88888.00 2007-10-15 13:54:37.408 288 18217.28 46.79 52687.91 88888.00 2007-10-15 13:54:37.908 288 18217.36 46.81 52687.91 88888.00 2007-10-15 13:54:38.408 288 18217.28 46.75 52687.82 88888.00 2007-10-15 13:54:38.908 288 18217.23 46.70 52687.84 88888.00 2007-10-15 13:54:39.408 288 18217.27 46.78 52687.81 88888.00 2007-10-15 13:54:39.908 288 18217.27 46.81 52687.97 88888.00 2007-10-15 13:54:40.408 288 18217.16 46.75 52688.14 88888.00 2007-10-15 13:54:40.908 288 18217.31 46.72 52688.08 88888.00 2007-10-15 13:54:41.408 288 18217.23 46.75 52688.08 88888.00 2007-10-15 13:54:41.908 288 18217.26 46.81 52688.03 88888.00 2007-10-15 13:54:42.408 288 18217.22 46.79 52688.11 88888.00 2007-10-15 13:54:42.908 288 18217.02 46.62 52687.99 88888.00 2007-10-15 13:54:43.408 288 18217.10 46.58 52688.00 88888.00 2007-10-15 13:54:43.908 288 18217.02 46.56 52687.96 88888.00 2007-10-15 13:54:44.408 288 18217.07 46.62 52687.86 88888.00 2007-10-15 13:54:44.908 288 18217.14 46.64 52687.81 88888.00 2007-10-15 13:54:45.408 288 18217.08 46.68 52687.85 88888.00 2007-10-15 13:54:45.908 288 18217.05 46.71 52687.82 88888.00 2007-10-15 13:54:46.408 288 18217.13 46.70 52687.82 88888.00 2007-10-15 13:54:46.908 288 18217.04 46.70 52687.79 88888.00 2007-10-15 13:54:47.408 288 18216.97 46.69 52687.86 88888.00 2007-10-15 13:54:47.908 288 18216.83 46.62 52687.94 88888.00 2007-10-15 13:54:48.408 288 18216.92 46.64 52687.88 88888.00 2007-10-15 13:54:48.908 288 18216.96 46.68 52687.86 88888.00 2007-10-15 13:54:49.408 288 18217.06 46.66 52687.87 88888.00 2007-10-15 13:54:49.908 288 18217.11 46.65 52687.88 88888.00 2007-10-15 13:54:50.408 288 18217.00 46.63 52687.88 88888.00 2007-10-15 13:54:50.908 288 18216.96 46.58 52687.90 88888.00 2007-10-15 13:54:51.408 288 18216.89 46.53 52687.84 88888.00 2007-10-15 13:54:51.908 288 18216.88 46.56 52687.77 88888.00 2007-10-15 13:54:52.408 288 18216.90 46.56 52687.63 88888.00 2007-10-15 13:54:52.908 288 18216.86 46.58 52687.68 88888.00 2007-10-15 13:54:53.408 288 18216.95 46.59 52687.80 88888.00 2007-10-15 13:54:53.908 288 18216.86 46.59 52687.69 88888.00 2007-10-15 13:54:54.408 288 18216.86 46.59 52687.71 88888.00 2007-10-15 13:54:54.908 288 18216.83 46.58 52687.64 88888.00 2007-10-15 13:54:55.408 288 18216.79 46.53 52687.63 88888.00 2007-10-15 13:54:55.908 288 18216.81 46.47 52687.68 88888.00 2007-10-15 13:54:56.408 288 18216.75 46.55 52687.76 88888.00 2007-10-15 13:54:56.908 288 18216.75 46.45 52687.85 88888.00 2007-10-15 13:54:57.408 288 18216.83 46.41 52687.84 88888.00 2007-10-15 13:54:57.908 288 18216.94 46.49 52687.76 88888.00 2007-10-15 13:54:58.408 288 18216.91 46.56 52687.78 88888.00 2007-10-15 13:54:58.908 288 18216.83 46.54 52687.82 88888.00 2007-10-15 13:54:59.408 288 18216.79 46.56 52687.78 88888.00 2007-10-15 13:54:59.908 288 18216.90 46.47 52687.88 88888.00 2007-10-15 13:55:00.408 288 18216.89 46.47 52687.82 88888.00 2007-10-15 13:55:00.908 288 18216.95 46.54 52687.85 88888.00 2007-10-15 13:55:01.408 288 18216.90 46.48 52687.89 88888.00 2007-10-15 13:55:01.908 288 18216.99 46.42 52688.02 88888.00 2007-10-15 13:55:02.408 288 18216.86 46.44 52688.00 88888.00 2007-10-15 13:55:02.908 288 18216.82 46.56 52688.05 88888.00 2007-10-15 13:55:03.408 288 18216.88 46.56 52687.97 88888.00 2007-10-15 13:55:03.908 288 18217.04 46.58 52687.91 88888.00 2007-10-15 13:55:04.408 288 18216.88 46.59 52687.89 88888.00 2007-10-15 13:55:04.908 288 18216.84 46.58 52687.96 88888.00 2007-10-15 13:55:05.408 288 18216.82 46.52 52687.91 88888.00 2007-10-15 13:55:05.908 288 18216.72 46.52 52687.90 88888.00 2007-10-15 13:55:06.408 288 18216.57 46.47 52687.89 88888.00 2007-10-15 13:55:06.908 288 18216.53 46.40 52687.86 88888.00 2007-10-15 13:55:07.408 288 18216.70 46.49 52687.90 88888.00 2007-10-15 13:55:07.908 288 18216.80 46.44 52688.02 88888.00 2007-10-15 13:55:08.408 288 18216.82 46.42 52687.98 88888.00 2007-10-15 13:55:08.908 288 18216.89 46.49 52688.01 88888.00 2007-10-15 13:55:09.408 288 18216.79 46.55 52687.99 88888.00 2007-10-15 13:55:09.908 288 18216.71 46.47 52687.92 88888.00 2007-10-15 13:55:10.408 288 18216.80 46.48 52687.93 88888.00 2007-10-15 13:55:10.908 288 18216.71 46.36 52688.00 88888.00 2007-10-15 13:55:11.408 288 18216.78 46.34 52687.92 88888.00 2007-10-15 13:55:11.908 288 18216.83 46.38 52687.99 88888.00 2007-10-15 13:55:12.408 288 18216.79 46.31 52687.89 88888.00 2007-10-15 13:55:12.908 288 18216.78 46.35 52687.85 88888.00 2007-10-15 13:55:13.408 288 18216.72 46.41 52687.84 88888.00 2007-10-15 13:55:13.908 288 18216.72 46.44 52687.81 88888.00 2007-10-15 13:55:14.408 288 18216.64 46.35 52687.81 88888.00 2007-10-15 13:55:14.908 288 18216.67 46.41 52687.86 88888.00 2007-10-15 13:55:15.408 288 18216.61 46.44 52687.92 88888.00 2007-10-15 13:55:15.908 288 18216.58 46.43 52687.96 88888.00 2007-10-15 13:55:16.408 288 18216.63 46.42 52688.05 88888.00 2007-10-15 13:55:16.908 288 18216.69 46.42 52688.16 88888.00 2007-10-15 13:55:17.408 288 18216.58 46.51 52687.99 88888.00 2007-10-15 13:55:17.908 288 18216.61 46.40 52687.82 88888.00 2007-10-15 13:55:18.408 288 18216.75 46.29 52687.77 88888.00 2007-10-15 13:55:18.908 288 18216.75 46.31 52687.82 88888.00 2007-10-15 13:55:19.408 288 18216.79 46.39 52687.92 88888.00 2007-10-15 13:55:19.908 288 18216.70 46.45 52687.91 88888.00 2007-10-15 13:55:20.408 288 18216.75 46.39 52687.92 88888.00 2007-10-15 13:55:20.908 288 18216.83 46.37 52687.94 88888.00 2007-10-15 13:55:21.408 288 18216.66 46.40 52687.96 88888.00 2007-10-15 13:55:21.908 288 18216.49 46.40 52687.97 88888.00 2007-10-15 13:55:22.408 288 18216.58 46.40 52688.03 88888.00 2007-10-15 13:55:22.908 288 18216.61 46.41 52688.01 88888.00 2007-10-15 13:55:23.408 288 18216.58 46.28 52688.02 88888.00 2007-10-15 13:55:23.908 288 18216.57 46.25 52687.91 88888.00 2007-10-15 13:55:24.408 288 18216.55 46.26 52687.88 88888.00 2007-10-15 13:55:24.908 288 18216.48 46.26 52687.98 88888.00 2007-10-15 13:55:25.408 288 18216.51 46.30 52687.99 88888.00 2007-10-15 13:55:25.908 288 18216.59 46.41 52687.79 88888.00 2007-10-15 13:55:26.408 288 18216.52 46.49 52687.71 88888.00 2007-10-15 13:55:26.908 288 18216.55 46.41 52687.75 88888.00 2007-10-15 13:55:27.408 288 18216.60 46.43 52687.79 88888.00 2007-10-15 13:55:27.908 288 18216.57 46.42 52687.81 88888.00 2007-10-15 13:55:28.408 288 18216.61 46.40 52687.77 88888.00 2007-10-15 13:55:28.908 288 18216.51 46.37 52687.82 88888.00 2007-10-15 13:55:29.408 288 18216.46 46.39 52687.96 88888.00 2007-10-15 13:55:29.908 288 18216.51 46.35 52687.90 88888.00 2007-10-15 13:55:30.408 288 18216.40 46.40 52687.91 88888.00 2007-10-15 13:55:30.908 288 18216.49 46.41 52687.99 88888.00 2007-10-15 13:55:31.408 288 18216.50 46.48 52687.93 88888.00 2007-10-15 13:55:31.908 288 18216.43 46.42 52687.89 88888.00 2007-10-15 13:55:32.408 288 18216.50 46.39 52687.88 88888.00 2007-10-15 13:55:32.908 288 18216.49 46.27 52687.93 88888.00 2007-10-15 13:55:33.408 288 18216.41 46.25 52687.99 88888.00 2007-10-15 13:55:33.908 288 18216.43 46.25 52687.91 88888.00 2007-10-15 13:55:34.408 288 18216.40 46.23 52687.86 88888.00 2007-10-15 13:55:34.908 288 18216.45 46.20 52687.73 88888.00 2007-10-15 13:55:35.408 288 18216.42 46.24 52687.65 88888.00 2007-10-15 13:55:35.908 288 18216.56 46.25 52687.70 88888.00 2007-10-15 13:55:36.408 288 18216.46 46.23 52687.79 88888.00 2007-10-15 13:55:36.908 288 18216.50 46.30 52687.91 88888.00 2007-10-15 13:55:37.405 288 18216.61 46.35 52687.90 88888.00 2007-10-15 13:55:37.905 288 18216.62 46.26 52687.88 88888.00 2007-10-15 13:55:38.405 288 18216.50 46.30 52687.88 88888.00 2007-10-15 13:55:38.905 288 18216.31 46.26 52687.82 88888.00 2007-10-15 13:55:39.405 288 18216.26 46.31 52687.90 88888.00 2007-10-15 13:55:39.905 288 18216.25 46.32 52688.08 88888.00 2007-10-15 13:55:40.405 288 18216.32 46.27 52688.11 88888.00 2007-10-15 13:55:40.905 288 18216.35 46.31 52688.14 88888.00 2007-10-15 13:55:41.405 288 18216.38 46.28 52688.00 88888.00 2007-10-15 13:55:41.905 288 18216.36 46.27 52687.96 88888.00 2007-10-15 13:55:42.405 288 18216.45 46.30 52687.91 88888.00 2007-10-15 13:55:42.905 288 18216.32 46.33 52688.01 88888.00 2007-10-15 13:55:43.405 288 18216.19 46.30 52687.98 88888.00 2007-10-15 13:55:43.905 288 18216.30 46.28 52687.94 88888.00 2007-10-15 13:55:44.405 288 18216.21 46.31 52687.89 88888.00 2007-10-15 13:55:44.905 288 18216.27 46.39 52687.94 88888.00 2007-10-15 13:55:45.405 288 18216.34 46.44 52688.00 88888.00 2007-10-15 13:55:45.905 288 18216.20 46.44 52687.98 88888.00 2007-10-15 13:55:46.405 288 18216.18 46.40 52687.86 88888.00 2007-10-15 13:55:46.905 288 18216.26 46.40 52687.93 88888.00 2007-10-15 13:55:47.405 288 18216.27 46.34 52687.97 88888.00 2007-10-15 13:55:47.905 288 18216.29 46.36 52687.96 88888.00 2007-10-15 13:55:48.405 288 18216.34 46.33 52687.90 88888.00 2007-10-15 13:55:48.905 288 18216.28 46.25 52687.82 88888.00 2007-10-15 13:55:49.405 288 18216.01 46.31 52687.85 88888.00 2007-10-15 13:55:49.905 288 18215.95 46.30 52687.93 88888.00 2007-10-15 13:55:50.405 288 18216.09 46.26 52688.00 88888.00 2007-10-15 13:55:50.905 288 18216.09 46.31 52688.02 88888.00 2007-10-15 13:55:51.405 288 18216.14 46.30 52688.06 88888.00 2007-10-15 13:55:51.905 288 18216.10 46.28 52688.01 88888.00 2007-10-15 13:55:52.405 288 18216.20 46.25 52688.03 88888.00 2007-10-15 13:55:52.905 288 18216.14 46.27 52688.09 88888.00 2007-10-15 13:55:53.405 288 18216.17 46.26 52688.06 88888.00 2007-10-15 13:55:53.905 288 18216.16 46.28 52687.98 88888.00 2007-10-15 13:55:54.405 288 18216.28 46.31 52688.00 88888.00 2007-10-15 13:55:54.905 288 18216.26 46.35 52687.82 88888.00 2007-10-15 13:55:55.405 288 18216.26 46.32 52687.75 88888.00 2007-10-15 13:55:55.905 288 18216.18 46.28 52687.90 88888.00 2007-10-15 13:55:56.405 288 18216.21 46.31 52687.88 88888.00 2007-10-15 13:55:56.905 288 18216.24 46.25 52687.80 88888.00 2007-10-15 13:55:57.405 288 18216.21 46.20 52687.81 88888.00 2007-10-15 13:55:57.905 288 18216.26 46.19 52687.84 88888.00 2007-10-15 13:55:58.405 288 18216.05 46.08 52687.88 88888.00 2007-10-15 13:55:58.905 288 18216.16 46.04 52687.99 88888.00 2007-10-15 13:55:59.405 288 18216.14 46.06 52687.90 88888.00 2007-10-15 13:55:59.905 288 18216.17 46.03 52687.94 88888.00 2007-10-15 13:56:00.405 288 18216.15 46.04 52687.99 88888.00 2007-10-15 13:56:00.905 288 18216.05 46.24 52687.90 88888.00 2007-10-15 13:56:01.405 288 18216.07 46.23 52687.86 88888.00 2007-10-15 13:56:01.905 288 18216.05 46.16 52687.89 88888.00 2007-10-15 13:56:02.405 288 18216.08 46.15 52687.86 88888.00 2007-10-15 13:56:02.905 288 18216.24 46.16 52687.84 88888.00 2007-10-15 13:56:03.405 288 18216.19 46.13 52687.96 88888.00 2007-10-15 13:56:03.905 288 18216.08 46.15 52688.00 88888.00 2007-10-15 13:56:04.405 288 18216.03 46.12 52687.94 88888.00 2007-10-15 13:56:04.905 288 18216.13 46.14 52688.02 88888.00 2007-10-15 13:56:05.405 288 18216.03 46.18 52688.10 88888.00 2007-10-15 13:56:05.905 288 18216.08 46.11 52688.19 88888.00 2007-10-15 13:56:06.405 288 18216.24 46.14 52688.16 88888.00 2007-10-15 13:56:06.905 288 18216.20 46.09 52688.08 88888.00 2007-10-15 13:56:07.405 288 18216.14 46.12 52687.99 88888.00 2007-10-15 13:56:07.905 288 18215.99 46.11 52688.01 88888.00 2007-10-15 13:56:08.405 288 18215.82 46.14 52688.03 88888.00 2007-10-15 13:56:08.905 288 18215.81 46.15 52687.99 88888.00 2007-10-15 13:56:09.405 288 18216.01 46.16 52687.96 88888.00 2007-10-15 13:56:09.905 288 18216.04 46.11 52687.92 88888.00 2007-10-15 13:56:10.405 288 18216.09 46.08 52688.02 88888.00 2007-10-15 13:56:10.905 288 18216.04 46.12 52688.04 88888.00 2007-10-15 13:56:11.405 288 18215.99 46.21 52687.99 88888.00 2007-10-15 13:56:11.905 288 18215.99 46.16 52687.97 88888.00 2007-10-15 13:56:12.405 288 18216.02 46.20 52687.90 88888.00 2007-10-15 13:56:12.905 288 18216.05 46.11 52687.78 88888.00 2007-10-15 13:56:13.405 288 18216.04 46.11 52687.76 88888.00 2007-10-15 13:56:13.905 288 18216.08 46.10 52687.87 88888.00 2007-10-15 13:56:14.405 288 18216.09 46.21 52687.87 88888.00 2007-10-15 13:56:14.905 288 18216.08 46.25 52687.90 88888.00 2007-10-15 13:56:15.405 288 18216.04 46.23 52687.88 88888.00 2007-10-15 13:56:15.905 288 18216.17 46.24 52687.87 88888.00 2007-10-15 13:56:16.405 288 18216.24 46.31 52687.84 88888.00 2007-10-15 13:56:16.905 288 18216.21 46.33 52687.80 88888.00 2007-10-15 13:56:17.405 288 18216.24 46.34 52687.74 88888.00 2007-10-15 13:56:17.905 288 18216.23 46.31 52687.82 88888.00 2007-10-15 13:56:18.405 288 18216.18 46.28 52687.63 88888.00 2007-10-15 13:56:18.905 288 18216.05 46.26 52687.55 88888.00 2007-10-15 13:56:19.405 288 18216.16 46.25 52687.63 88888.00 2007-10-15 13:56:19.905 288 18216.01 46.21 52687.81 88888.00 2007-10-15 13:56:20.405 288 18215.97 46.16 52687.85 88888.00 2007-10-15 13:56:20.905 288 18215.82 46.26 52687.85 88888.00 2007-10-15 13:56:21.405 288 18215.99 46.32 52687.79 88888.00 2007-10-15 13:56:21.905 288 18215.95 46.34 52687.82 88888.00 2007-10-15 13:56:22.405 288 18215.92 46.36 52687.79 88888.00 2007-10-15 13:56:22.905 288 18215.90 46.45 52687.64 88888.00 2007-10-15 13:56:23.405 288 18215.94 46.35 52687.65 88888.00 2007-10-15 13:56:23.905 288 18215.85 46.24 52687.75 88888.00 2007-10-15 13:56:24.405 288 18215.79 46.23 52687.82 88888.00 2007-10-15 13:56:24.905 288 18215.90 46.36 52687.84 88888.00 2007-10-15 13:56:25.405 288 18215.93 46.32 52687.90 88888.00 2007-10-15 13:56:25.905 288 18215.90 46.38 52687.78 88888.00 2007-10-15 13:56:26.405 288 18215.76 46.40 52687.65 88888.00 2007-10-15 13:56:26.905 288 18215.86 46.34 52687.57 88888.00 2007-10-15 13:56:27.405 288 18215.95 46.33 52687.76 88888.00 2007-10-15 13:56:27.905 288 18216.01 46.31 52687.88 88888.00 2007-10-15 13:56:28.405 288 18215.93 46.33 52687.86 88888.00 2007-10-15 13:56:28.905 288 18215.60 46.30 52687.80 88888.00 2007-10-15 13:56:29.405 288 18215.50 46.25 52687.74 88888.00 2007-10-15 13:56:29.905 288 18215.56 46.32 52687.80 88888.00 2007-10-15 13:56:30.405 288 18215.79 46.33 52687.88 88888.00 2007-10-15 13:56:30.905 288 18215.88 46.31 52687.84 88888.00 2007-10-15 13:56:31.405 288 18215.84 46.27 52687.85 88888.00 2007-10-15 13:56:31.905 288 18215.80 46.37 52687.77 88888.00 2007-10-15 13:56:32.405 288 18215.81 46.41 52687.78 88888.00 2007-10-15 13:56:32.905 288 18215.86 46.37 52687.76 88888.00 2007-10-15 13:56:33.405 288 18215.92 46.32 52687.80 88888.00 2007-10-15 13:56:33.905 288 18216.05 46.32 52687.81 88888.00 2007-10-15 13:56:34.405 288 18215.97 46.33 52687.90 88888.00 2007-10-15 13:56:34.905 288 18215.85 46.45 52687.90 88888.00 2007-10-15 13:56:35.405 288 18215.88 46.48 52687.96 88888.00 2007-10-15 13:56:35.905 288 18215.93 46.45 52687.93 88888.00 2007-10-15 13:56:36.405 288 18216.01 46.40 52687.85 88888.00 2007-10-15 13:56:36.905 288 18215.96 46.37 52687.76 88888.00 2007-10-15 13:56:37.405 288 18215.94 46.47 52687.76 88888.00 2007-10-15 13:56:37.905 288 18215.91 46.43 52687.63 88888.00 2007-10-15 13:56:38.405 288 18215.81 46.37 52687.58 88888.00 2007-10-15 13:56:38.905 288 18215.85 46.34 52687.61 88888.00 2007-10-15 13:56:39.405 288 18215.84 46.45 52687.73 88888.00 2007-10-15 13:56:39.905 288 18215.88 46.52 52687.67 88888.00 2007-10-15 13:56:40.405 288 18215.82 46.45 52687.59 88888.00 2007-10-15 13:56:40.905 288 18215.88 46.47 52687.56 88888.00 2007-10-15 13:56:41.405 288 18215.87 46.46 52687.63 88888.00 2007-10-15 13:56:41.905 288 18215.83 46.44 52687.71 88888.00 2007-10-15 13:56:42.405 288 18215.90 46.40 52687.80 88888.00 2007-10-15 13:56:42.905 288 18215.91 46.43 52687.80 88888.00 2007-10-15 13:56:43.405 288 18215.83 46.52 52687.67 88888.00 2007-10-15 13:56:43.905 288 18216.10 46.57 52687.66 88888.00 2007-10-15 13:56:44.405 288 18215.99 46.54 52687.67 88888.00 2007-10-15 13:56:44.905 288 18215.76 46.55 52687.61 88888.00 2007-10-15 13:56:45.405 288 18215.70 46.53 52687.58 88888.00 2007-10-15 13:56:45.905 288 18215.74 46.59 52687.61 88888.00 2007-10-15 13:56:46.405 288 18215.69 46.56 52687.55 88888.00 2007-10-15 13:56:46.905 288 18215.76 46.58 52687.53 88888.00 2007-10-15 13:56:47.405 288 18215.79 46.67 52687.67 88888.00 2007-10-15 13:56:47.905 288 18215.98 46.68 52687.73 88888.00 2007-10-15 13:56:48.405 288 18215.95 46.70 52687.73 88888.00 2007-10-15 13:56:48.905 288 18215.86 46.63 52687.68 88888.00 2007-10-15 13:56:49.405 288 18215.84 46.60 52687.76 88888.00 2007-10-15 13:56:49.905 288 18215.75 46.56 52687.74 88888.00 2007-10-15 13:56:50.405 288 18215.81 46.62 52687.71 88888.00 2007-10-15 13:56:50.905 288 18215.81 46.63 52687.62 88888.00 2007-10-15 13:56:51.405 288 18215.66 46.67 52687.59 88888.00 2007-10-15 13:56:51.905 288 18215.67 46.67 52687.78 88888.00 2007-10-15 13:56:52.405 288 18215.76 46.59 52687.89 88888.00 2007-10-15 13:56:52.905 288 18215.81 46.61 52687.75 88888.00 2007-10-15 13:56:53.405 288 18215.81 46.60 52687.64 88888.00 2007-10-15 13:56:53.905 288 18215.77 46.46 52687.65 88888.00 2007-10-15 13:56:54.405 288 18215.74 46.47 52687.69 88888.00 2007-10-15 13:56:54.905 288 18215.64 46.61 52687.71 88888.00 2007-10-15 13:56:55.405 288 18215.69 46.64 52687.84 88888.00 2007-10-15 13:56:55.905 288 18215.77 46.65 52687.80 88888.00 2007-10-15 13:56:56.405 288 18215.77 46.60 52687.79 88888.00 2007-10-15 13:56:56.905 288 18215.70 46.58 52687.77 88888.00 2007-10-15 13:56:57.405 288 18215.71 46.62 52687.88 88888.00 2007-10-15 13:56:57.905 288 18215.64 46.62 52687.84 88888.00 2007-10-15 13:56:58.405 288 18215.55 46.68 52687.81 88888.00 2007-10-15 13:56:58.905 288 18215.59 46.64 52687.67 88888.00 2007-10-15 13:56:59.405 288 18215.79 46.59 52687.65 88888.00 2007-10-15 13:56:59.905 288 18215.76 46.58 52687.70 88888.00 2007-10-15 13:57:00.405 288 18215.75 46.62 52687.70 88888.00 2007-10-15 13:57:00.905 288 18215.80 46.78 52687.70 88888.00 2007-10-15 13:57:01.405 288 18215.67 46.79 52687.70 88888.00 2007-10-15 13:57:01.905 288 18215.65 46.75 52687.78 88888.00 2007-10-15 13:57:02.405 288 18215.58 46.84 52687.76 88888.00 2007-10-15 13:57:02.905 288 18215.61 46.78 52687.75 88888.00 2007-10-15 13:57:03.405 288 18215.56 46.72 52687.63 88888.00 2007-10-15 13:57:03.905 288 18215.58 46.71 52687.62 88888.00 2007-10-15 13:57:04.405 288 18215.53 46.72 52687.64 88888.00 2007-10-15 13:57:04.905 288 18215.63 46.70 52687.74 88888.00 2007-10-15 13:57:05.405 288 18215.61 46.63 52687.77 88888.00 2007-10-15 13:57:05.905 288 18215.54 46.71 52687.77 88888.00 2007-10-15 13:57:06.405 288 18215.66 46.77 52687.66 88888.00 2007-10-15 13:57:06.905 288 18215.83 46.74 52687.64 88888.00 2007-10-15 13:57:07.405 288 18215.83 46.84 52687.52 88888.00 2007-10-15 13:57:07.905 288 18215.74 46.85 52687.53 88888.00 2007-10-15 13:57:08.405 288 18215.69 46.79 52687.61 88888.00 2007-10-15 13:57:08.905 288 18215.69 46.73 52687.77 88888.00 2007-10-15 13:57:09.405 288 18215.65 46.72 52687.68 88888.00 2007-10-15 13:57:09.905 288 18215.58 46.72 52687.67 88888.00 2007-10-15 13:57:10.405 288 18215.62 46.73 52687.64 88888.00 2007-10-15 13:57:10.905 288 18215.63 46.65 52687.68 88888.00 2007-10-15 13:57:11.405 288 18215.65 46.65 52687.80 88888.00 2007-10-15 13:57:11.905 288 18215.61 46.71 52687.88 88888.00 2007-10-15 13:57:12.405 288 18215.63 46.71 52687.99 88888.00 2007-10-15 13:57:12.905 288 18215.58 46.71 52687.94 88888.00 2007-10-15 13:57:13.405 288 18215.44 46.69 52687.78 88888.00 2007-10-15 13:57:13.905 288 18215.37 46.69 52687.84 88888.00 2007-10-15 13:57:14.405 288 18215.42 46.66 52687.87 88888.00 2007-10-15 13:57:14.905 288 18215.29 46.71 52687.86 88888.00 2007-10-15 13:57:15.405 288 18215.33 46.69 52687.80 88888.00 2007-10-15 13:57:15.905 288 18215.39 46.71 52687.71 88888.00 2007-10-15 13:57:16.405 288 18215.49 46.71 52687.65 88888.00 2007-10-15 13:57:16.905 288 18215.39 46.72 52687.64 88888.00 2007-10-15 13:57:17.405 288 18215.21 46.70 52687.66 88888.00 2007-10-15 13:57:17.905 288 18215.22 46.74 52687.62 88888.00 2007-10-15 13:57:18.405 288 18215.29 46.68 52687.55 88888.00 2007-10-15 13:57:18.905 288 18215.38 46.58 52687.74 88888.00 2007-10-15 13:57:19.405 288 18215.20 46.61 52687.68 88888.00 2007-10-15 13:57:19.905 288 18215.11 46.69 52687.74 88888.00 2007-10-15 13:57:20.405 288 18215.33 46.69 52687.77 88888.00 2007-10-15 13:57:20.905 288 18215.22 46.68 52687.74 88888.00 2007-10-15 13:57:21.405 288 18215.25 46.73 52687.79 88888.00 2007-10-15 13:57:21.905 288 18215.33 46.75 52687.69 88888.00 2007-10-15 13:57:22.405 288 18215.33 46.76 52687.62 88888.00 2007-10-15 13:57:22.905 288 18215.34 46.74 52687.66 88888.00 2007-10-15 13:57:23.405 288 18215.38 46.72 52687.67 88888.00 2007-10-15 13:57:23.905 288 18215.38 46.70 52687.68 88888.00 2007-10-15 13:57:24.405 288 18215.42 46.60 52687.73 88888.00 2007-10-15 13:57:24.905 288 18215.51 46.59 52687.66 88888.00 2007-10-15 13:57:25.405 288 18215.38 46.66 52687.59 88888.00 2007-10-15 13:57:25.905 288 18215.44 46.63 52687.55 88888.00 2007-10-15 13:57:26.405 288 18215.41 46.61 52687.56 88888.00 2007-10-15 13:57:26.905 288 18215.33 46.70 52687.57 88888.00 2007-10-15 13:57:27.405 288 18215.29 46.71 52687.57 88888.00 2007-10-15 13:57:27.905 288 18215.54 46.74 52687.65 88888.00 2007-10-15 13:57:28.405 288 18215.52 46.74 52687.59 88888.00 2007-10-15 13:57:28.905 288 18215.39 46.69 52687.59 88888.00 2007-10-15 13:57:29.405 288 18215.47 46.57 52687.62 88888.00 2007-10-15 13:57:29.905 288 18215.37 46.59 52687.56 88888.00 2007-10-15 13:57:30.405 288 18215.16 46.62 52687.64 88888.00 2007-10-15 13:57:30.905 288 18215.31 46.54 52687.75 88888.00 2007-10-15 13:57:31.405 288 18215.27 46.52 52687.77 88888.00 2007-10-15 13:57:31.905 288 18215.20 46.44 52687.79 88888.00 2007-10-15 13:57:32.405 288 18215.28 46.44 52687.84 88888.00 2007-10-15 13:57:32.905 288 18215.31 46.45 52687.90 88888.00 2007-10-15 13:57:33.405 288 18215.34 46.48 52687.93 88888.00 2007-10-15 13:57:33.905 288 18215.45 46.52 52687.79 88888.00 2007-10-15 13:57:34.405 288 18215.47 46.51 52687.76 88888.00 2007-10-15 13:57:34.905 288 18215.50 46.46 52687.88 88888.00 2007-10-15 13:57:35.405 288 18215.43 46.39 52687.90 88888.00 2007-10-15 13:57:35.905 288 18215.31 46.41 52687.89 88888.00 2007-10-15 13:57:36.405 288 18215.33 46.49 52687.77 88888.00 2007-10-15 13:57:36.905 288 18215.45 46.52 52687.66 88888.00 2007-10-15 13:57:37.405 288 18215.55 46.49 52687.66 88888.00 2007-10-15 13:57:37.905 288 18215.38 46.47 52687.67 88888.00 2007-10-15 13:57:38.405 288 18215.32 46.52 52687.80 88888.00 2007-10-15 13:57:38.905 288 18215.39 46.51 52687.80 88888.00 2007-10-15 13:57:39.405 288 18215.33 46.46 52687.94 88888.00 2007-10-15 13:57:39.905 288 18215.42 46.52 52687.94 88888.00 2007-10-15 13:57:40.405 288 18215.19 46.54 52687.87 88888.00 2007-10-15 13:57:40.905 288 18215.25 46.51 52687.80 88888.00 2007-10-15 13:57:41.405 288 18215.12 46.47 52687.78 88888.00 2007-10-15 13:57:41.905 288 18215.20 46.47 52687.74 88888.00 2007-10-15 13:57:42.405 288 18215.39 46.49 52687.67 88888.00 2007-10-15 13:57:42.905 288 18215.29 46.56 52687.84 88888.00 2007-10-15 13:57:43.405 288 18215.25 46.62 52687.81 88888.00 2007-10-15 13:57:43.905 288 18215.33 46.57 52687.75 88888.00 2007-10-15 13:57:44.405 288 18215.53 46.56 52687.64 88888.00 2007-10-15 13:57:44.905 288 18215.54 46.59 52687.61 88888.00 2007-10-15 13:57:45.405 288 18215.43 46.54 52687.67 88888.00 2007-10-15 13:57:45.905 288 18215.38 46.41 52687.73 88888.00 2007-10-15 13:57:46.405 288 18215.48 46.55 52687.76 88888.00 2007-10-15 13:57:46.905 288 18215.40 46.57 52687.74 88888.00 2007-10-15 13:57:47.405 288 18215.45 46.54 52687.75 88888.00 2007-10-15 13:57:47.905 288 18215.36 46.45 52687.76 88888.00 2007-10-15 13:57:48.405 288 18215.25 46.40 52687.65 88888.00 2007-10-15 13:57:48.905 288 18215.41 46.44 52687.70 88888.00 2007-10-15 13:57:49.405 288 18215.53 46.49 52687.62 88888.00 2007-10-15 13:57:49.905 288 18215.41 46.44 52687.84 88888.00 2007-10-15 13:57:50.405 288 18215.32 46.39 52687.76 88888.00 2007-10-15 13:57:50.905 288 18215.44 46.44 52687.74 88888.00 2007-10-15 13:57:51.405 288 18215.41 46.49 52687.82 88888.00 2007-10-15 13:57:51.905 288 18215.29 46.55 52687.81 88888.00 2007-10-15 13:57:52.405 288 18215.30 46.56 52687.75 88888.00 2007-10-15 13:57:52.905 288 18215.28 46.53 52687.61 88888.00 2007-10-15 13:57:53.405 288 18215.33 46.48 52687.64 88888.00 2007-10-15 13:57:53.905 288 18215.29 46.42 52687.68 88888.00 2007-10-15 13:57:54.405 288 18215.43 46.49 52687.66 88888.00 2007-10-15 13:57:54.905 288 18215.55 46.48 52687.66 88888.00 2007-10-15 13:57:55.405 288 18215.37 46.42 52687.67 88888.00 2007-10-15 13:57:55.905 288 18215.38 46.39 52687.62 88888.00 2007-10-15 13:57:56.405 288 18215.37 46.35 52687.57 88888.00 2007-10-15 13:57:56.905 288 18215.52 46.41 52687.53 88888.00 2007-10-15 13:57:57.405 288 18215.29 46.46 52687.50 88888.00 2007-10-15 13:57:57.905 288 18215.34 46.55 52687.55 88888.00 2007-10-15 13:57:58.405 288 18215.41 46.63 52687.55 88888.00 2007-10-15 13:57:58.905 288 18215.41 46.65 52687.53 88888.00 2007-10-15 13:57:59.405 288 18215.38 46.67 52687.55 88888.00 2007-10-15 13:57:59.905 288 18215.31 46.56 52687.64 88888.00 2007-10-15 13:58:00.405 288 18215.30 46.53 52687.59 88888.00 2007-10-15 13:58:00.905 288 18215.31 46.47 52687.64 88888.00 2007-10-15 13:58:01.405 288 18215.39 46.42 52687.66 88888.00 2007-10-15 13:58:01.905 288 18215.37 46.31 52687.71 88888.00 2007-10-15 13:58:02.405 288 18215.43 46.31 52687.79 88888.00 2007-10-15 13:58:02.905 288 18215.31 46.36 52687.86 88888.00 2007-10-15 13:58:03.405 288 18215.31 46.36 52687.78 88888.00 2007-10-15 13:58:03.905 288 18215.44 46.36 52687.98 88888.00 2007-10-15 13:58:04.405 288 18215.47 46.33 52688.05 88888.00 2007-10-15 13:58:04.905 288 18215.36 46.40 52687.86 88888.00 2007-10-15 13:58:05.405 288 18215.36 46.36 52687.82 88888.00 2007-10-15 13:58:05.905 288 18215.25 46.31 52687.88 88888.00 2007-10-15 13:58:06.405 288 18215.33 46.33 52687.87 88888.00 2007-10-15 13:58:06.905 288 18215.22 46.36 52687.92 88888.00 2007-10-15 13:58:07.405 288 18215.26 46.30 52687.85 88888.00 2007-10-15 13:58:07.905 288 18215.29 46.29 52687.77 88888.00 2007-10-15 13:58:08.405 288 18215.27 46.25 52687.70 88888.00 2007-10-15 13:58:08.905 288 18215.26 46.27 52687.70 88888.00 2007-10-15 13:58:09.405 288 18215.30 46.31 52687.71 88888.00 2007-10-15 13:58:09.905 288 18215.39 46.31 52687.68 88888.00 2007-10-15 13:58:10.405 288 18215.38 46.30 52687.80 88888.00 2007-10-15 13:58:10.905 288 18215.36 46.26 52687.79 88888.00 2007-10-15 13:58:11.405 288 18215.29 46.27 52687.81 88888.00 2007-10-15 13:58:11.905 288 18215.27 46.22 52687.81 88888.00 2007-10-15 13:58:12.405 288 18215.40 46.18 52687.79 88888.00 2007-10-15 13:58:12.905 288 18215.55 46.11 52687.79 88888.00 2007-10-15 13:58:13.405 288 18215.48 46.15 52687.77 88888.00 2007-10-15 13:58:13.905 288 18215.48 46.14 52687.69 88888.00 2007-10-15 13:58:14.405 288 18215.49 46.15 52687.73 88888.00 2007-10-15 13:58:14.905 288 18215.40 46.20 52687.80 88888.00 2007-10-15 13:58:15.405 288 18215.37 46.23 52687.76 88888.00 2007-10-15 13:58:15.905 288 18215.28 46.14 52687.76 88888.00 2007-10-15 13:58:16.405 288 18215.42 46.09 52687.64 88888.00 2007-10-15 13:58:16.905 288 18215.34 46.07 52687.50 88888.00 2007-10-15 13:58:17.405 288 18215.37 46.02 52687.46 88888.00 2007-10-15 13:58:17.905 288 18215.26 46.08 52687.42 88888.00 2007-10-15 13:58:18.405 288 18215.26 46.14 52687.41 88888.00 2007-10-15 13:58:18.905 288 18215.04 46.22 52687.54 88888.00 2007-10-15 13:58:19.405 288 18215.26 46.24 52687.55 88888.00 2007-10-15 13:58:19.905 288 18215.40 46.24 52687.50 88888.00 2007-10-15 13:58:20.405 288 18215.47 46.25 52687.44 88888.00 2007-10-15 13:58:20.905 288 18215.52 46.23 52687.46 88888.00 2007-10-15 13:58:21.405 288 18215.51 46.31 52687.43 88888.00 2007-10-15 13:58:21.905 288 18215.33 46.36 52687.46 88888.00 2007-10-15 13:58:22.405 288 18215.45 46.40 52687.39 88888.00 2007-10-15 13:58:22.905 288 18215.53 46.38 52687.35 88888.00 2007-10-15 13:58:23.405 288 18215.29 46.31 52687.41 88888.00 2007-10-15 13:58:23.905 288 18215.44 46.31 52687.55 88888.00 2007-10-15 13:58:24.405 288 18215.50 46.31 52687.51 88888.00 2007-10-15 13:58:24.905 288 18215.66 46.25 52687.44 88888.00 2007-10-15 13:58:25.405 288 18215.55 46.22 52687.45 88888.00 2007-10-15 13:58:25.905 288 18215.61 46.29 52687.51 88888.00 2007-10-15 13:58:26.405 288 18215.80 46.29 52687.48 88888.00 2007-10-15 13:58:26.905 288 18215.61 46.24 52687.46 88888.00 2007-10-15 13:58:27.405 288 18215.64 46.20 52687.45 88888.00 2007-10-15 13:58:27.905 288 18215.60 46.15 52687.50 88888.00 2007-10-15 13:58:28.405 288 18215.52 46.15 52687.52 88888.00 2007-10-15 13:58:28.905 288 18215.50 46.18 52687.43 88888.00 2007-10-15 13:58:29.405 288 18215.53 46.27 52687.41 88888.00 2007-10-15 13:58:29.905 288 18215.58 46.25 52687.39 88888.00 2007-10-15 13:58:30.405 288 18215.53 46.26 52687.38 88888.00 2007-10-15 13:58:30.905 288 18215.55 46.31 52687.52 88888.00 2007-10-15 13:58:31.405 288 18215.53 46.25 52687.64 88888.00 2007-10-15 13:58:31.905 288 18215.40 46.20 52687.66 88888.00 2007-10-15 13:58:32.405 288 18215.43 46.20 52687.68 88888.00 2007-10-15 13:58:32.905 288 18215.55 46.23 52687.64 88888.00 2007-10-15 13:58:33.405 288 18215.50 46.24 52687.74 88888.00 2007-10-15 13:58:33.905 288 18215.56 46.22 52687.80 88888.00 2007-10-15 13:58:34.405 288 18215.69 46.22 52687.78 88888.00 2007-10-15 13:58:34.905 288 18215.71 46.24 52687.79 88888.00 2007-10-15 13:58:35.405 288 18215.66 46.25 52687.81 88888.00 2007-10-15 13:58:35.905 288 18215.60 46.22 52687.75 88888.00 2007-10-15 13:58:36.405 288 18215.67 46.18 52687.79 88888.00 2007-10-15 13:58:36.905 288 18215.65 46.18 52687.70 88888.00 2007-10-15 13:58:37.405 288 18215.56 46.14 52687.64 88888.00 2007-10-15 13:58:37.905 288 18215.70 46.01 52687.56 88888.00 2007-10-15 13:58:38.405 288 18215.73 46.04 52687.47 88888.00 2007-10-15 13:58:38.905 288 18215.72 46.11 52687.48 88888.00 2007-10-15 13:58:39.405 288 18215.70 46.11 52687.42 88888.00 2007-10-15 13:58:39.905 288 18215.67 46.02 52687.66 88888.00 2007-10-15 13:58:40.405 288 18215.63 45.94 52687.86 88888.00 2007-10-15 13:58:40.905 288 18215.58 45.94 52687.76 88888.00 2007-10-15 13:58:41.405 288 18215.60 45.95 52687.66 88888.00 2007-10-15 13:58:41.905 288 18215.41 46.08 52687.61 88888.00 2007-10-15 13:58:42.405 288 18215.48 46.21 52687.75 88888.00 2007-10-15 13:58:42.905 288 18215.42 46.16 52687.74 88888.00 2007-10-15 13:58:43.405 288 18215.62 46.16 52687.66 88888.00 2007-10-15 13:58:43.905 288 18215.38 46.12 52687.54 88888.00 2007-10-15 13:58:44.405 288 18215.49 46.06 52687.42 88888.00 2007-10-15 13:58:44.905 288 18215.66 45.99 52687.46 88888.00 2007-10-15 13:58:45.405 288 18215.49 45.93 52687.55 88888.00 2007-10-15 13:58:45.905 288 18215.51 45.90 52687.47 88888.00 2007-10-15 13:58:46.405 288 18215.49 45.85 52687.42 88888.00 2007-10-15 13:58:46.905 288 18215.59 45.86 52687.50 88888.00 2007-10-15 13:58:47.405 288 18215.60 45.90 52687.52 88888.00 2007-10-15 13:58:47.905 288 18215.54 45.93 52687.62 88888.00 2007-10-15 13:58:48.405 288 18215.43 45.85 52687.67 88888.00 2007-10-15 13:58:48.905 288 18215.49 45.85 52687.70 88888.00 2007-10-15 13:58:49.405 288 18215.62 45.89 52687.62 88888.00 2007-10-15 13:58:49.905 288 18215.60 45.90 52687.70 88888.00 2007-10-15 13:58:50.405 288 18215.55 45.91 52687.73 88888.00 2007-10-15 13:58:50.905 288 18215.64 45.91 52687.70 88888.00 2007-10-15 13:58:51.405 288 18215.51 46.03 52687.64 88888.00 2007-10-15 13:58:51.905 288 18215.55 46.15 52687.63 88888.00 2007-10-15 13:58:52.405 288 18215.58 46.08 52687.68 88888.00 2007-10-15 13:58:52.905 288 18215.43 46.03 52687.70 88888.00 2007-10-15 13:58:53.405 288 18215.38 46.02 52687.67 88888.00 2007-10-15 13:58:53.905 288 18215.52 46.05 52687.77 88888.00 2007-10-15 13:58:54.405 288 18215.64 46.07 52687.79 88888.00 2007-10-15 13:58:54.905 288 18215.62 46.10 52687.67 88888.00 2007-10-15 13:58:55.405 288 18215.80 46.14 52687.64 88888.00 2007-10-15 13:58:55.905 288 18215.75 46.14 52687.65 88888.00 2007-10-15 13:58:56.405 288 18215.59 46.24 52687.62 88888.00 2007-10-15 13:58:56.905 288 18215.61 46.27 52687.56 88888.00 2007-10-15 13:58:57.405 288 18215.38 46.20 52687.56 88888.00 2007-10-15 13:58:57.905 288 18215.44 46.21 52687.65 88888.00 2007-10-15 13:58:58.405 288 18215.51 46.15 52687.70 88888.00 2007-10-15 13:58:58.905 288 18215.69 46.07 52687.67 88888.00 2007-10-15 13:58:59.405 288 18215.85 46.11 52687.52 88888.00 2007-10-15 13:58:59.905 288 18215.55 46.13 52687.61 88888.00 2007-10-15 13:59:00.405 288 18215.51 46.14 52687.67 88888.00 2007-10-15 13:59:00.905 288 18215.59 46.13 52687.68 88888.00 2007-10-15 13:59:01.405 288 18215.64 46.07 52687.78 88888.00 2007-10-15 13:59:01.905 288 18215.67 46.13 52687.79 88888.00 2007-10-15 13:59:02.405 288 18215.82 46.14 52687.74 88888.00 2007-10-15 13:59:02.905 288 18215.82 46.14 52687.73 88888.00 2007-10-15 13:59:03.405 288 18215.75 46.10 52687.57 88888.00 2007-10-15 13:59:03.905 288 18215.75 46.15 52687.65 88888.00 2007-10-15 13:59:04.405 288 18215.74 46.18 52687.68 88888.00 2007-10-15 13:59:04.905 288 18215.70 46.14 52687.71 88888.00 2007-10-15 13:59:05.405 288 18215.76 46.18 52687.74 88888.00 2007-10-15 13:59:05.905 288 18215.86 46.15 52687.71 88888.00 2007-10-15 13:59:06.405 288 18215.93 46.13 52687.70 88888.00 2007-10-15 13:59:06.905 288 18215.94 46.13 52687.65 88888.00 2007-10-15 13:59:07.405 288 18215.82 46.12 52687.62 88888.00 2007-10-15 13:59:07.905 288 18215.71 46.10 52687.63 88888.00 2007-10-15 13:59:08.405 288 18215.73 46.09 52687.59 88888.00 2007-10-15 13:59:08.905 288 18215.84 46.09 52687.61 88888.00 2007-10-15 13:59:09.405 288 18215.87 46.11 52687.63 88888.00 2007-10-15 13:59:09.905 288 18215.91 46.10 52687.58 88888.00 2007-10-15 13:59:10.405 288 18216.14 46.04 52687.50 88888.00 2007-10-15 13:59:10.905 288 18216.10 46.04 52687.55 88888.00 2007-10-15 13:59:11.405 288 18215.98 46.09 52687.47 88888.00 2007-10-15 13:59:11.905 288 18215.77 46.13 52687.45 88888.00 2007-10-15 13:59:12.405 288 18215.80 46.12 52687.46 88888.00 2007-10-15 13:59:12.905 288 18215.96 46.12 52687.54 88888.00 2007-10-15 13:59:13.405 288 18215.96 46.12 52687.68 88888.00 2007-10-15 13:59:13.905 288 18216.02 46.07 52687.84 88888.00 2007-10-15 13:59:14.405 288 18215.92 46.09 52687.76 88888.00 2007-10-15 13:59:14.905 288 18215.88 46.04 52687.66 88888.00 2007-10-15 13:59:15.405 288 18215.91 45.93 52687.66 88888.00 2007-10-15 13:59:15.905 288 18215.99 45.97 52687.66 88888.00 2007-10-15 13:59:16.405 288 18216.01 46.12 52687.71 88888.00 2007-10-15 13:59:16.905 288 18216.05 46.09 52687.76 88888.00 2007-10-15 13:59:17.405 288 18215.99 46.01 52687.71 88888.00 2007-10-15 13:59:17.905 288 18215.66 46.05 52687.67 88888.00 2007-10-15 13:59:18.405 288 18215.77 46.03 52687.64 88888.00 2007-10-15 13:59:18.905 288 18215.82 46.04 52687.58 88888.00 2007-10-15 13:59:19.405 288 18215.69 46.01 52687.69 88888.00 2007-10-15 13:59:19.905 288 18215.73 45.94 52687.68 88888.00 2007-10-15 13:59:20.405 288 18215.55 46.00 52687.69 88888.00 2007-10-15 13:59:20.905 288 18215.55 46.06 52687.75 88888.00 2007-10-15 13:59:21.405 288 18215.55 46.11 52687.69 88888.00 2007-10-15 13:59:21.905 288 18215.56 46.18 52687.66 88888.00 2007-10-15 13:59:22.405 288 18215.62 46.16 52687.68 88888.00 2007-10-15 13:59:22.905 288 18215.50 46.23 52687.69 88888.00 2007-10-15 13:59:23.405 288 18215.67 46.26 52687.69 88888.00 2007-10-15 13:59:23.905 288 18215.67 46.28 52687.69 88888.00 2007-10-15 13:59:24.405 288 18215.65 46.26 52687.63 88888.00 2007-10-15 13:59:24.905 288 18215.67 46.24 52687.65 88888.00 2007-10-15 13:59:25.405 288 18215.55 46.26 52687.75 88888.00 2007-10-15 13:59:25.905 288 18215.53 46.29 52687.76 88888.00 2007-10-15 13:59:26.405 288 18215.61 46.31 52687.68 88888.00 2007-10-15 13:59:26.905 288 18215.72 46.31 52687.59 88888.00 2007-10-15 13:59:27.405 288 18215.81 46.26 52687.61 88888.00 2007-10-15 13:59:27.905 288 18215.73 46.34 52687.55 88888.00 2007-10-15 13:59:28.405 288 18215.74 46.36 52687.64 88888.00 2007-10-15 13:59:28.905 288 18215.65 46.31 52687.78 88888.00 2007-10-15 13:59:29.405 288 18215.52 46.24 52687.73 88888.00 2007-10-15 13:59:29.905 288 18215.58 46.22 52687.74 88888.00 2007-10-15 13:59:30.405 288 18215.75 46.24 52687.77 88888.00 2007-10-15 13:59:30.905 288 18215.64 46.24 52687.76 88888.00 2007-10-15 13:59:31.405 288 18215.51 46.24 52687.71 88888.00 2007-10-15 13:59:31.905 288 18215.49 46.24 52687.69 88888.00 2007-10-15 13:59:32.405 288 18215.54 46.24 52687.81 88888.00 2007-10-15 13:59:32.905 288 18215.58 46.33 52687.82 88888.00 2007-10-15 13:59:33.405 288 18215.51 46.31 52687.77 88888.00 2007-10-15 13:59:33.905 288 18215.54 46.28 52687.81 88888.00 2007-10-15 13:59:34.405 288 18215.55 46.26 52687.82 88888.00 2007-10-15 13:59:34.905 288 18215.59 46.28 52687.76 88888.00 2007-10-15 13:59:35.405 288 18215.72 46.26 52687.82 88888.00 2007-10-15 13:59:35.905 288 18215.82 46.25 52687.93 88888.00 2007-10-15 13:59:36.405 288 18215.94 46.21 52687.84 88888.00 2007-10-15 13:59:36.905 288 18215.76 46.22 52687.86 88888.00 2007-10-15 13:59:37.405 288 18215.55 46.15 52687.84 88888.00 2007-10-15 13:59:37.905 288 18215.49 46.15 52687.91 88888.00 2007-10-15 13:59:38.405 288 18215.86 46.15 52687.74 88888.00 2007-10-15 13:59:38.905 288 18215.80 46.20 52687.75 88888.00 2007-10-15 13:59:39.405 288 18215.72 46.20 52687.89 88888.00 2007-10-15 13:59:39.905 288 18215.66 46.20 52687.86 88888.00 2007-10-15 13:59:40.405 288 18215.70 46.07 52687.84 88888.00 2007-10-15 13:59:40.905 288 18215.55 46.15 52687.84 88888.00 2007-10-15 13:59:41.405 288 18215.53 46.14 52687.69 88888.00 2007-10-15 13:59:41.905 288 18215.52 46.16 52687.66 88888.00 2007-10-15 13:59:42.405 288 18215.48 46.21 52687.75 88888.00 2007-10-15 13:59:42.905 288 18215.48 46.18 52687.78 88888.00 2007-10-15 13:59:43.405 288 18215.47 46.15 52687.80 88888.00 2007-10-15 13:59:43.905 288 18215.48 46.15 52687.90 88888.00 2007-10-15 13:59:44.405 288 18215.38 46.18 52687.87 88888.00 2007-10-15 13:59:44.905 288 18215.41 46.14 52687.74 88888.00 2007-10-15 13:59:45.405 288 18215.40 46.19 52687.79 88888.00 2007-10-15 13:59:45.905 288 18215.52 46.23 52687.84 88888.00 2007-10-15 13:59:46.405 288 18215.52 46.09 52687.75 88888.00 2007-10-15 13:59:46.905 288 18215.43 46.06 52687.70 88888.00 2007-10-15 13:59:47.405 288 18215.48 46.09 52687.75 88888.00 2007-10-15 13:59:47.905 288 18215.39 46.13 52687.84 88888.00 2007-10-15 13:59:48.405 288 18215.31 46.05 52687.80 88888.00 2007-10-15 13:59:48.905 288 18215.32 45.98 52687.66 88888.00 2007-10-15 13:59:49.405 288 18215.49 46.08 52687.69 88888.00 2007-10-15 13:59:49.905 288 18215.39 46.14 52687.81 88888.00 2007-10-15 13:59:50.405 288 18215.34 46.06 52687.84 88888.00 2007-10-15 13:59:50.905 288 18215.38 46.05 52687.79 88888.00 2007-10-15 13:59:51.405 288 18215.36 46.07 52687.71 88888.00 2007-10-15 13:59:51.905 288 18215.26 46.03 52687.63 88888.00 2007-10-15 13:59:52.405 288 18215.27 46.00 52687.68 88888.00 2007-10-15 13:59:52.905 288 18215.38 46.07 52687.76 88888.00 2007-10-15 13:59:53.405 288 18215.49 46.10 52687.73 88888.00 2007-10-15 13:59:53.905 288 18215.49 46.12 52687.58 88888.00 2007-10-15 13:59:54.405 288 18215.55 46.02 52687.69 88888.00 2007-10-15 13:59:54.905 288 18215.44 46.03 52687.86 88888.00 2007-10-15 13:59:55.405 288 18215.33 46.06 52687.91 88888.00 2007-10-15 13:59:55.905 288 18215.34 46.10 52687.77 88888.00 2007-10-15 13:59:56.405 288 18215.36 46.14 52687.74 88888.00 2007-10-15 13:59:56.905 288 18215.34 46.10 52687.71 88888.00 2007-10-15 13:59:57.405 288 18215.33 46.12 52687.80 88888.00 2007-10-15 13:59:57.905 288 18215.30 46.13 52687.68 88888.00 2007-10-15 13:59:58.405 288 18215.29 46.07 52687.67 88888.00 2007-10-15 13:59:58.905 288 18215.36 46.02 52687.66 88888.00 2007-10-15 13:59:59.405 288 18215.31 46.04 52687.68 88888.00 2007-10-15 13:59:59.905 288 18215.30 45.96 52687.63 88888.00 2007-10-15 14:00:00.405 288 18215.41 45.95 52687.59 88888.00 2007-10-15 14:00:00.905 288 18215.51 46.02 52687.59 88888.00 2007-10-15 14:00:01.405 288 18215.37 46.09 52687.52 88888.00 2007-10-15 14:00:01.905 288 18215.26 46.08 52687.52 88888.00 2007-10-15 14:00:02.405 288 18215.36 46.10 52687.54 88888.00 2007-10-15 14:00:02.905 288 18215.52 46.08 52687.51 88888.00 2007-10-15 14:00:03.405 288 18215.47 45.95 52687.58 88888.00 2007-10-15 14:00:03.905 288 18215.38 45.97 52687.61 88888.00 2007-10-15 14:00:04.405 288 18215.31 46.05 52687.63 88888.00 2007-10-15 14:00:04.905 288 18215.16 46.07 52687.61 88888.00 2007-10-15 14:00:05.405 288 18215.11 46.01 52687.66 88888.00 2007-10-15 14:00:05.905 288 18215.23 46.01 52687.68 88888.00 2007-10-15 14:00:06.405 288 18215.33 45.98 52687.65 88888.00 2007-10-15 14:00:06.905 288 18215.30 45.95 52687.69 88888.00 2007-10-15 14:00:07.405 288 18215.22 45.98 52687.77 88888.00 2007-10-15 14:00:07.905 288 18215.30 46.02 52687.71 88888.00 2007-10-15 14:00:08.405 288 18215.32 45.97 52687.71 88888.00 2007-10-15 14:00:08.905 288 18215.28 46.02 52687.61 88888.00 2007-10-15 14:00:09.405 288 18215.22 46.07 52687.46 88888.00 2007-10-15 14:00:09.905 288 18215.19 46.06 52687.55 88888.00 2007-10-15 14:00:10.405 288 18215.31 46.03 52687.68 88888.00 2007-10-15 14:00:10.905 288 18215.27 46.09 52687.67 88888.00 2007-10-15 14:00:11.405 288 18215.16 46.13 52687.74 88888.00 2007-10-15 14:00:11.905 288 18215.14 46.13 52687.81 88888.00 2007-10-15 14:00:12.405 288 18215.12 46.18 52687.65 88888.00 2007-10-15 14:00:12.905 288 18215.08 46.10 52687.61 88888.00 2007-10-15 14:00:13.405 288 18215.14 46.07 52687.65 88888.00 2007-10-15 14:00:13.905 288 18215.18 46.00 52687.55 88888.00 2007-10-15 14:00:14.405 288 18215.07 46.01 52687.48 88888.00 2007-10-15 14:00:14.905 288 18214.83 46.12 52687.55 88888.00 2007-10-15 14:00:15.405 288 18214.97 46.15 52687.68 88888.00 2007-10-15 14:00:15.905 288 18215.08 46.20 52687.61 88888.00 2007-10-15 14:00:16.405 288 18215.08 46.13 52687.56 88888.00 2007-10-15 14:00:16.905 288 18214.87 46.04 52687.55 88888.00 2007-10-15 14:00:17.405 288 18215.07 45.91 52687.53 88888.00 2007-10-15 14:00:17.905 288 18215.03 46.05 52687.51 88888.00 2007-10-15 14:00:18.405 288 18215.01 46.02 52687.50 88888.00 2007-10-15 14:00:18.905 288 18215.09 46.05 52687.54 88888.00 2007-10-15 14:00:19.405 288 18214.98 46.11 52687.41 88888.00 2007-10-15 14:00:19.905 288 18214.84 46.15 52687.35 88888.00 2007-10-15 14:00:20.405 288 18214.87 46.14 52687.44 88888.00 2007-10-15 14:00:20.905 288 18214.96 46.15 52687.50 88888.00 2007-10-15 14:00:21.405 288 18215.06 46.26 52687.58 88888.00 2007-10-15 14:00:21.905 288 18214.95 46.24 52687.59 88888.00 2007-10-15 14:00:22.405 288 18214.95 46.18 52687.51 88888.00 2007-10-15 14:00:22.905 288 18214.97 46.18 52687.56 88888.00 2007-10-15 14:00:23.405 288 18214.96 46.24 52687.57 88888.00 2007-10-15 14:00:23.905 288 18214.82 46.25 52687.58 88888.00 2007-10-15 14:00:24.405 288 18214.91 46.21 52687.52 88888.00 2007-10-15 14:00:24.905 288 18215.06 46.26 52687.56 88888.00 2007-10-15 14:00:25.405 288 18215.06 46.15 52687.65 88888.00 2007-10-15 14:00:25.905 288 18215.03 46.14 52687.59 88888.00 2007-10-15 14:00:26.405 288 18214.99 46.18 52687.59 88888.00 2007-10-15 14:00:26.905 288 18214.93 46.19 52687.57 88888.00 2007-10-15 14:00:27.405 288 18214.67 46.19 52687.48 88888.00 2007-10-15 14:00:27.905 288 18214.52 46.24 52687.46 88888.00 2007-10-15 14:00:28.405 288 18214.72 46.25 52687.45 88888.00 2007-10-15 14:00:28.905 288 18214.96 46.15 52687.51 88888.00 2007-10-15 14:00:29.405 288 18214.96 46.16 52687.63 88888.00 2007-10-15 14:00:29.905 288 18214.88 46.16 52687.56 88888.00 2007-10-15 14:00:30.405 288 18214.97 46.20 52687.47 88888.00 2007-10-15 14:00:30.905 288 18215.14 46.15 52687.35 88888.00 2007-10-15 14:00:31.405 288 18215.09 46.12 52687.44 88888.00 2007-10-15 14:00:31.905 288 18214.99 46.22 52687.47 88888.00 2007-10-15 14:00:32.405 288 18215.00 46.25 52687.61 88888.00 2007-10-15 14:00:32.905 288 18214.85 46.25 52687.64 88888.00 2007-10-15 14:00:33.405 288 18214.96 46.22 52687.61 88888.00 2007-10-15 14:00:33.905 288 18214.94 46.25 52687.52 88888.00 2007-10-15 14:00:34.405 288 18214.91 46.20 52687.52 88888.00 2007-10-15 14:00:34.905 288 18214.96 46.20 52687.57 88888.00 2007-10-15 14:00:35.405 288 18214.78 46.08 52687.50 88888.00 2007-10-15 14:00:35.905 288 18214.74 46.07 52687.40 88888.00 2007-10-15 14:00:36.405 288 18214.79 46.05 52687.35 88888.00 2007-10-15 14:00:36.905 288 18214.90 46.03 52687.38 88888.00 2007-10-15 14:00:37.405 288 18214.88 45.99 52687.38 88888.00 2007-10-15 14:00:37.905 288 18214.95 46.05 52687.47 88888.00 2007-10-15 14:00:38.405 288 18215.00 46.05 52687.39 88888.00 2007-10-15 14:00:38.905 288 18215.09 46.05 52687.42 88888.00 2007-10-15 14:00:39.405 288 18215.03 46.05 52687.43 88888.00 2007-10-15 14:00:39.905 288 18214.85 46.11 52687.29 88888.00 2007-10-15 14:00:40.405 288 18214.94 46.13 52687.30 88888.00 2007-10-15 14:00:40.905 288 18215.05 46.02 52687.27 88888.00 2007-10-15 14:00:41.405 288 18215.11 45.90 52687.22 88888.00 2007-10-15 14:00:41.905 288 18215.08 45.88 52687.27 88888.00 2007-10-15 14:00:42.405 288 18215.14 45.86 52687.26 88888.00 2007-10-15 14:00:42.905 288 18215.18 45.74 52687.27 88888.00 2007-10-15 14:00:43.405 288 18215.17 45.78 52687.42 88888.00 2007-10-15 14:00:43.905 288 18215.11 45.81 52687.42 88888.00 2007-10-15 14:00:44.405 288 18215.04 45.78 52687.38 88888.00 2007-10-15 14:00:44.905 288 18215.11 45.79 52687.45 88888.00 2007-10-15 14:00:45.405 288 18215.32 45.82 52687.39 88888.00 2007-10-15 14:00:45.905 288 18215.20 45.87 52687.36 88888.00 2007-10-15 14:00:46.405 288 18215.17 45.75 52687.41 88888.00 2007-10-15 14:00:46.905 288 18215.15 45.75 52687.51 88888.00 2007-10-15 14:00:47.405 288 18215.16 45.82 52687.48 88888.00 2007-10-15 14:00:47.905 288 18215.32 45.79 52687.44 88888.00 2007-10-15 14:00:48.405 288 18215.41 45.69 52687.36 88888.00 2007-10-15 14:00:48.905 288 18215.40 45.74 52687.38 88888.00 2007-10-15 14:00:49.405 288 18215.12 45.76 52687.34 88888.00 2007-10-15 14:00:49.905 288 18215.10 45.81 52687.21 88888.00 2007-10-15 14:00:50.405 288 18215.25 45.82 52687.22 88888.00 2007-10-15 14:00:50.905 288 18215.37 45.88 52687.23 88888.00 2007-10-15 14:00:51.405 288 18215.15 45.94 52687.30 88888.00 2007-10-15 14:00:51.905 288 18215.11 45.96 52687.31 88888.00 2007-10-15 14:00:52.405 288 18215.14 46.01 52687.34 88888.00 2007-10-15 14:00:52.905 288 18215.17 45.97 52687.29 88888.00 2007-10-15 14:00:53.405 288 18215.14 45.94 52687.31 88888.00 2007-10-15 14:00:53.905 288 18215.20 45.92 52687.44 88888.00 2007-10-15 14:00:54.405 288 18215.26 45.80 52687.42 88888.00 2007-10-15 14:00:54.905 288 18215.16 45.79 52687.47 88888.00 2007-10-15 14:00:55.405 288 18215.11 45.80 52687.50 88888.00 2007-10-15 14:00:55.905 288 18215.12 45.81 52687.54 88888.00 2007-10-15 14:00:56.405 288 18215.22 45.73 52687.63 88888.00 2007-10-15 14:00:56.905 288 18215.21 45.81 52687.52 88888.00 2007-10-15 14:00:57.405 288 18215.12 45.90 52687.41 88888.00 2007-10-15 14:00:57.905 288 18214.91 45.93 52687.33 88888.00 2007-10-15 14:00:58.405 288 18214.97 45.85 52687.32 88888.00 2007-10-15 14:00:58.905 288 18215.09 45.89 52687.34 88888.00 2007-10-15 14:00:59.405 288 18215.11 45.88 52687.32 88888.00 2007-10-15 14:00:59.905 288 18215.26 45.86 52687.24 88888.00 2007-10-15 14:01:00.405 288 18215.22 45.94 52687.23 88888.00 2007-10-15 14:01:00.905 288 18215.20 45.98 52687.20 88888.00 2007-10-15 14:01:01.405 288 18215.21 45.81 52687.16 88888.00 2007-10-15 14:01:01.905 288 18215.20 45.78 52687.18 88888.00 2007-10-15 14:01:02.405 288 18215.16 45.91 52687.12 88888.00 2007-10-15 14:01:02.905 288 18215.21 45.89 52687.23 88888.00 2007-10-15 14:01:03.405 288 18215.28 45.73 52687.40 88888.00 2007-10-15 14:01:03.905 288 18215.25 45.68 52687.30 88888.00 2007-10-15 14:01:04.405 288 18215.37 45.84 52687.24 88888.00 2007-10-15 14:01:04.905 288 18215.38 45.85 52687.19 88888.00 2007-10-15 14:01:05.405 288 18215.27 45.79 52687.24 88888.00 2007-10-15 14:01:05.905 288 18215.20 45.73 52687.35 88888.00 2007-10-15 14:01:06.405 288 18215.23 45.81 52687.35 88888.00 2007-10-15 14:01:06.905 288 18215.20 45.94 52687.44 88888.00 2007-10-15 14:01:07.405 288 18215.19 45.89 52687.51 88888.00 2007-10-15 14:01:07.905 288 18215.27 45.91 52687.52 88888.00 2007-10-15 14:01:08.405 288 18215.27 45.87 52687.40 88888.00 2007-10-15 14:01:08.905 288 18215.19 45.82 52687.38 88888.00 2007-10-15 14:01:09.405 288 18215.12 45.81 52687.40 88888.00 2007-10-15 14:01:09.905 288 18215.07 45.87 52687.50 88888.00 2007-10-15 14:01:10.405 288 18215.04 45.96 52687.57 88888.00 2007-10-15 14:01:10.905 288 18214.95 45.96 52687.56 88888.00 2007-10-15 14:01:11.405 288 18215.08 45.89 52687.48 88888.00 2007-10-15 14:01:11.905 288 18215.16 45.85 52687.46 88888.00 2007-10-15 14:01:12.405 288 18215.16 45.86 52687.38 88888.00 2007-10-15 14:01:12.905 288 18215.22 45.84 52687.45 88888.00 2007-10-15 14:01:13.405 288 18215.38 45.92 52687.46 88888.00 2007-10-15 14:01:13.905 288 18215.23 45.98 52687.38 88888.00 2007-10-15 14:01:14.405 288 18215.05 46.03 52687.42 88888.00 2007-10-15 14:01:14.905 288 18215.41 45.98 52687.45 88888.00 2007-10-15 14:01:15.405 288 18215.48 45.87 52687.53 88888.00 2007-10-15 14:01:15.905 288 18215.39 45.90 52687.52 88888.00 2007-10-15 14:01:16.405 288 18215.29 45.88 52687.31 88888.00 2007-10-15 14:01:16.905 288 18215.28 45.96 52687.35 88888.00 2007-10-15 14:01:17.405 288 18215.27 45.93 52687.43 88888.00 2007-10-15 14:01:17.905 288 18215.40 45.93 52687.43 88888.00 2007-10-15 14:01:18.405 288 18215.39 45.90 52687.38 88888.00 2007-10-15 14:01:18.905 288 18215.38 45.80 52687.35 88888.00 2007-10-15 14:01:19.405 288 18215.42 45.80 52687.48 88888.00 2007-10-15 14:01:19.905 288 18215.28 45.94 52687.55 88888.00 2007-10-15 14:01:20.405 288 18215.25 45.92 52687.54 88888.00 2007-10-15 14:01:20.905 288 18215.19 45.92 52687.57 88888.00 2007-10-15 14:01:21.405 288 18215.18 46.00 52687.52 88888.00 2007-10-15 14:01:21.905 288 18215.19 46.01 52687.39 88888.00 2007-10-15 14:01:22.405 288 18215.22 45.93 52687.35 88888.00 2007-10-15 14:01:22.905 288 18215.27 45.90 52687.43 88888.00 2007-10-15 14:01:23.405 288 18215.33 45.92 52687.36 88888.00 2007-10-15 14:01:23.905 288 18215.05 45.94 52687.32 88888.00 2007-10-15 14:01:24.405 288 18215.09 45.87 52687.43 88888.00 2007-10-15 14:01:24.905 288 18215.14 45.79 52687.61 88888.00 2007-10-15 14:01:25.405 288 18215.26 45.85 52687.54 88888.00 2007-10-15 14:01:25.905 288 18215.22 45.78 52687.45 88888.00 2007-10-15 14:01:26.405 288 18215.22 45.73 52687.43 88888.00 2007-10-15 14:01:26.905 288 18215.22 45.76 52687.45 88888.00 2007-10-15 14:01:27.405 288 18215.11 45.77 52687.40 88888.00 2007-10-15 14:01:27.905 288 18215.17 45.75 52687.39 88888.00 2007-10-15 14:01:28.405 288 18215.08 45.75 52687.39 88888.00 2007-10-15 14:01:28.905 288 18215.09 45.75 52687.40 88888.00 2007-10-15 14:01:29.405 288 18215.15 45.77 52687.40 88888.00 2007-10-15 14:01:29.905 288 18215.14 45.77 52687.35 88888.00 2007-10-15 14:01:30.405 288 18215.17 45.85 52687.31 88888.00 2007-10-15 14:01:30.905 288 18215.34 45.80 52687.33 88888.00 2007-10-15 14:01:31.405 288 18215.22 45.76 52687.43 88888.00 2007-10-15 14:01:31.905 288 18215.15 45.78 52687.48 88888.00 2007-10-15 14:01:32.405 288 18215.15 45.76 52687.51 88888.00 2007-10-15 14:01:32.905 288 18215.18 45.78 52687.48 88888.00 2007-10-15 14:01:33.405 288 18215.17 45.76 52687.35 88888.00 2007-10-15 14:01:33.905 288 18215.21 45.69 52687.33 88888.00 2007-10-15 14:01:34.405 288 18215.16 45.74 52687.30 88888.00 2007-10-15 14:01:34.905 288 18215.14 45.69 52687.34 88888.00 2007-10-15 14:01:35.405 288 18215.06 45.68 52687.42 88888.00 2007-10-15 14:01:35.905 288 18214.99 45.64 52687.45 88888.00 2007-10-15 14:01:36.405 288 18215.09 45.64 52687.42 88888.00 2007-10-15 14:01:36.905 288 18215.15 45.64 52687.45 88888.00 2007-10-15 14:01:37.405 288 18215.03 45.61 52687.47 88888.00 2007-10-15 14:01:37.905 288 18214.98 45.57 52687.35 88888.00 2007-10-15 14:01:38.405 288 18215.03 45.55 52687.40 88888.00 2007-10-15 14:01:38.905 288 18215.19 45.45 52687.47 88888.00 2007-10-15 14:01:39.405 288 18215.18 45.41 52687.73 88888.00 2007-10-15 14:01:39.905 288 18215.20 45.47 52687.88 88888.00 2007-10-15 14:01:40.405 288 18215.26 45.48 52687.81 88888.00 2007-10-15 14:01:40.905 288 18215.18 45.52 52687.80 88888.00 2007-10-15 14:01:41.405 288 18215.10 45.60 52687.77 88888.00 2007-10-15 14:01:41.905 288 18215.10 45.63 52687.53 88888.00 2007-10-15 14:01:42.405 288 18215.06 45.62 52687.57 88888.00 2007-10-15 14:01:42.905 288 18215.14 45.70 52687.58 88888.00 2007-10-15 14:01:43.405 288 18215.23 45.71 52687.55 88888.00 2007-10-15 14:01:43.905 288 18215.10 45.72 52687.53 88888.00 2007-10-15 14:01:44.405 288 18215.08 45.75 52687.46 88888.00 2007-10-15 14:01:44.905 288 18215.30 45.80 52687.38 88888.00 2007-10-15 14:01:45.405 288 18215.07 45.68 52687.30 88888.00 2007-10-15 14:01:45.905 288 18215.01 45.61 52687.20 88888.00 2007-10-15 14:01:46.405 288 18215.05 45.62 52687.31 88888.00 2007-10-15 14:01:46.905 288 18215.11 45.66 52687.36 88888.00 2007-10-15 14:01:47.405 288 18215.11 45.65 52687.34 88888.00 2007-10-15 14:01:47.905 288 18215.09 45.68 52687.38 88888.00 2007-10-15 14:01:48.405 288 18215.07 45.77 52687.36 88888.00 2007-10-15 14:01:48.905 288 18214.83 45.81 52687.41 88888.00 2007-10-15 14:01:49.405 288 18214.69 45.82 52687.48 88888.00 2007-10-15 14:01:49.905 288 18215.11 45.70 52687.44 88888.00 2007-10-15 14:01:50.405 288 18215.12 45.67 52687.41 88888.00 2007-10-15 14:01:50.905 288 18215.07 45.68 52687.41 88888.00 2007-10-15 14:01:51.405 288 18215.07 45.69 52687.42 88888.00 2007-10-15 14:01:51.905 288 18215.10 45.78 52687.45 88888.00 2007-10-15 14:01:52.405 288 18215.16 45.74 52687.34 88888.00 2007-10-15 14:01:52.905 288 18215.05 45.68 52687.35 88888.00 2007-10-15 14:01:53.405 288 18215.08 45.72 52687.38 88888.00 2007-10-15 14:01:53.905 288 18215.17 45.68 52687.36 88888.00 2007-10-15 14:01:54.405 288 18215.00 45.64 52687.38 88888.00 2007-10-15 14:01:54.905 288 18215.14 45.66 52687.50 88888.00 2007-10-15 14:01:55.405 288 18215.18 45.70 52687.58 88888.00 2007-10-15 14:01:55.905 288 18215.09 45.70 52687.71 88888.00 2007-10-15 14:01:56.405 288 18214.95 45.69 52687.65 88888.00 2007-10-15 14:01:56.905 288 18215.04 45.82 52687.53 88888.00 2007-10-15 14:01:57.405 288 18215.08 45.77 52687.42 88888.00 2007-10-15 14:01:57.905 288 18215.19 45.69 52687.32 88888.00 2007-10-15 14:01:58.405 288 18215.00 45.73 52687.41 88888.00 2007-10-15 14:01:58.905 288 18215.08 45.64 52687.51 88888.00 2007-10-15 14:01:59.405 288 18215.19 45.68 52687.53 88888.00 2007-10-15 14:01:59.905 288 18215.14 45.65 52687.45 88888.00 2007-10-15 14:02:00.405 288 18215.32 45.65 52687.35 88888.00 2007-10-15 14:02:00.905 288 18215.16 45.65 52687.39 88888.00 2007-10-15 14:02:01.405 288 18215.12 45.67 52687.38 88888.00 2007-10-15 14:02:01.905 288 18215.01 45.65 52687.46 88888.00 2007-10-15 14:02:02.405 288 18214.99 45.63 52687.55 88888.00 2007-10-15 14:02:02.905 288 18215.16 45.69 52687.55 88888.00 2007-10-15 14:02:03.405 288 18215.25 45.62 52687.42 88888.00 2007-10-15 14:02:03.905 288 18214.94 45.60 52687.51 88888.00 2007-10-15 14:02:04.405 288 18214.84 45.63 52687.53 88888.00 2007-10-15 14:02:04.905 288 18215.03 45.56 52687.46 88888.00 2007-10-15 14:02:05.405 288 18215.14 45.53 52687.44 88888.00 2007-10-15 14:02:05.905 288 18215.23 45.62 52687.48 88888.00 2007-10-15 14:02:06.405 288 18215.15 45.64 52687.55 88888.00 2007-10-15 14:02:06.905 288 18215.25 45.54 52687.54 88888.00 2007-10-15 14:02:07.405 288 18215.34 45.58 52687.56 88888.00 2007-10-15 14:02:07.905 288 18215.22 45.57 52687.54 88888.00 2007-10-15 14:02:08.405 288 18214.98 45.59 52687.54 88888.00 2007-10-15 14:02:08.905 288 18215.06 45.59 52687.45 88888.00 2007-10-15 14:02:09.405 288 18215.33 45.59 52687.48 88888.00 2007-10-15 14:02:09.905 288 18215.34 45.64 52687.48 88888.00 2007-10-15 14:02:10.405 288 18215.28 45.63 52687.44 88888.00 2007-10-15 14:02:10.905 288 18215.37 45.62 52687.32 88888.00 2007-10-15 14:02:11.405 288 18215.18 45.65 52687.27 88888.00 2007-10-15 14:02:11.905 288 18215.09 45.68 52687.26 88888.00 2007-10-15 14:02:12.405 288 18215.20 45.63 52687.28 88888.00 2007-10-15 14:02:12.905 288 18215.15 45.64 52687.26 88888.00 2007-10-15 14:02:13.405 288 18215.03 45.65 52687.21 88888.00 2007-10-15 14:02:13.905 288 18215.05 45.69 52687.21 88888.00 2007-10-15 14:02:14.405 288 18215.04 45.74 52687.23 88888.00 2007-10-15 14:02:14.905 288 18215.11 45.81 52687.30 88888.00 2007-10-15 14:02:15.405 288 18215.12 45.77 52687.32 88888.00 2007-10-15 14:02:15.905 288 18215.05 45.76 52687.28 88888.00 2007-10-15 14:02:16.405 288 18215.19 45.75 52687.29 88888.00 2007-10-15 14:02:16.905 288 18215.15 45.78 52687.31 88888.00 2007-10-15 14:02:17.405 288 18214.87 45.77 52687.32 88888.00 2007-10-15 14:02:17.905 288 18215.01 45.76 52687.23 88888.00 2007-10-15 14:02:18.405 288 18215.01 45.73 52687.28 88888.00 2007-10-15 14:02:18.905 288 18214.85 45.70 52687.19 88888.00 2007-10-15 14:02:19.405 288 18215.08 45.72 52687.22 88888.00 2007-10-15 14:02:19.905 288 18215.04 45.70 52687.39 88888.00 2007-10-15 14:02:20.405 288 18214.65 45.65 52687.55 88888.00 2007-10-15 14:02:20.905 288 18214.54 45.66 52687.55 88888.00 2007-10-15 14:02:21.405 288 18214.76 45.67 52687.52 88888.00 2007-10-15 14:02:21.905 288 18214.83 45.72 52687.39 88888.00 2007-10-15 14:02:22.405 288 18215.04 45.73 52687.45 88888.00 2007-10-15 14:02:22.905 288 18215.04 45.79 52687.46 88888.00 2007-10-15 14:02:23.405 288 18215.07 45.72 52687.50 88888.00 2007-10-15 14:02:23.905 288 18215.03 45.69 52687.55 88888.00 2007-10-15 14:02:24.405 288 18215.01 45.73 52687.50 88888.00 2007-10-15 14:02:24.905 288 18215.10 45.77 52687.43 88888.00 2007-10-15 14:02:25.405 288 18215.08 45.65 52687.46 88888.00 2007-10-15 14:02:25.905 288 18215.05 45.60 52687.44 88888.00 2007-10-15 14:02:26.405 288 18215.08 45.68 52687.40 88888.00 2007-10-15 14:02:26.905 288 18215.14 45.82 52687.36 88888.00 2007-10-15 14:02:27.405 288 18214.90 45.89 52687.38 88888.00 2007-10-15 14:02:27.905 288 18214.87 45.82 52687.26 88888.00 2007-10-15 14:02:28.405 288 18214.94 45.79 52687.26 88888.00 2007-10-15 14:02:28.905 288 18215.06 45.86 52687.32 88888.00 2007-10-15 14:02:29.405 288 18214.82 45.82 52687.44 88888.00 2007-10-15 14:02:29.905 288 18214.58 45.84 52687.28 88888.00 2007-10-15 14:02:30.405 288 18214.73 45.90 52687.26 88888.00 2007-10-15 14:02:30.905 288 18214.91 45.97 52687.35 88888.00 2007-10-15 14:02:31.405 288 18214.98 45.98 52687.48 88888.00 2007-10-15 14:02:31.905 288 18214.89 45.93 52687.42 88888.00 2007-10-15 14:02:32.405 288 18214.95 45.87 52687.40 88888.00 2007-10-15 14:02:32.905 288 18215.06 45.86 52687.43 88888.00 2007-10-15 14:02:33.405 288 18215.03 45.90 52687.41 88888.00 2007-10-15 14:02:33.905 288 18214.80 45.86 52687.40 88888.00 2007-10-15 14:02:34.405 288 18214.85 45.85 52687.40 88888.00 2007-10-15 14:02:34.905 288 18214.97 45.82 52687.39 88888.00 2007-10-15 14:02:35.405 288 18214.84 45.89 52687.45 88888.00 2007-10-15 14:02:35.905 288 18214.89 45.86 52687.44 88888.00 2007-10-15 14:02:36.405 288 18214.90 45.69 52687.42 88888.00 2007-10-15 14:02:36.905 288 18214.83 45.74 52687.38 88888.00 2007-10-15 14:02:37.405 288 18214.85 45.79 52687.44 88888.00 2007-10-15 14:02:37.905 288 18214.96 45.88 52687.44 88888.00 2007-10-15 14:02:38.405 288 18214.96 45.80 52687.43 88888.00 2007-10-15 14:02:38.905 288 18214.96 45.72 52687.42 88888.00 2007-10-15 14:02:39.405 288 18214.86 45.78 52687.33 88888.00 2007-10-15 14:02:39.905 288 18214.80 45.76 52687.19 88888.00 2007-10-15 14:02:40.405 288 18214.86 45.73 52687.13 88888.00 2007-10-15 14:02:40.905 288 18214.75 45.76 52687.27 88888.00 2007-10-15 14:02:41.405 288 18214.69 45.78 52687.21 88888.00 2007-10-15 14:02:41.905 288 18214.83 45.73 52687.23 88888.00 2007-10-15 14:02:42.405 288 18214.82 45.80 52687.26 88888.00 2007-10-15 14:02:42.905 288 18214.71 45.82 52687.22 88888.00 2007-10-15 14:02:43.405 288 18214.75 45.79 52687.31 88888.00 2007-10-15 14:02:43.905 288 18214.87 45.85 52687.41 88888.00 2007-10-15 14:02:44.405 288 18214.82 45.81 52687.43 88888.00 2007-10-15 14:02:44.905 288 18214.73 45.78 52687.33 88888.00 2007-10-15 14:02:45.405 288 18214.66 45.79 52687.28 88888.00 2007-10-15 14:02:45.905 288 18214.46 45.85 52687.19 88888.00 2007-10-15 14:02:46.405 288 18214.74 45.84 52687.10 88888.00 2007-10-15 14:02:46.905 288 18214.84 45.81 52687.10 88888.00 2007-10-15 14:02:47.405 288 18214.79 45.87 52687.00 88888.00 2007-10-15 14:02:47.905 288 18214.82 45.87 52687.00 88888.00 2007-10-15 14:02:48.405 288 18214.82 45.89 52687.15 88888.00 2007-10-15 14:02:48.905 288 18214.67 45.87 52687.21 88888.00 2007-10-15 14:02:49.405 288 18214.67 45.87 52687.12 88888.00 2007-10-15 14:02:49.905 288 18214.69 45.97 52687.07 88888.00 2007-10-15 14:02:50.405 288 18214.71 45.94 52687.16 88888.00 2007-10-15 14:02:50.905 288 18214.74 45.96 52687.17 88888.00 2007-10-15 14:02:51.405 288 18214.64 45.88 52687.20 88888.00 2007-10-15 14:02:51.905 288 18214.89 45.77 52687.17 88888.00 2007-10-15 14:02:52.405 288 18214.94 45.78 52687.05 88888.00 2007-10-15 14:02:52.905 288 18214.88 45.86 52686.92 88888.00 2007-10-15 14:02:53.405 288 18214.87 45.91 52687.00 88888.00 2007-10-15 14:02:53.905 288 18214.82 45.82 52687.16 88888.00 2007-10-15 14:02:54.405 288 18214.87 45.76 52687.13 88888.00 2007-10-15 14:02:54.905 288 18214.93 45.87 52687.17 88888.00 2007-10-15 14:02:55.405 288 18214.90 45.91 52687.16 88888.00 2007-10-15 14:02:55.905 288 18214.77 45.97 52687.06 88888.00 2007-10-15 14:02:56.405 288 18214.80 46.04 52687.10 88888.00 2007-10-15 14:02:56.905 288 18214.87 46.00 52687.11 88888.00 2007-10-15 14:02:57.405 288 18214.88 45.84 52687.05 88888.00 2007-10-15 14:02:57.905 288 18214.85 45.80 52686.97 88888.00 2007-10-15 14:02:58.405 288 18214.86 45.78 52686.99 88888.00 2007-10-15 14:02:58.905 288 18214.85 45.82 52687.09 88888.00 2007-10-15 14:02:59.405 288 18214.84 45.78 52687.12 88888.00 2007-10-15 14:02:59.905 288 18214.91 45.78 52687.10 88888.00 2007-10-15 14:03:00.405 288 18214.94 45.82 52687.13 88888.00 2007-10-15 14:03:00.905 288 18214.97 45.90 52687.22 88888.00 2007-10-15 14:03:01.405 288 18215.01 45.90 52687.20 88888.00 2007-10-15 14:03:01.905 288 18214.69 45.88 52687.20 88888.00 2007-10-15 14:03:02.405 288 18214.58 45.92 52687.20 88888.00 2007-10-15 14:03:02.905 288 18214.66 45.90 52687.08 88888.00 2007-10-15 14:03:03.405 288 18214.78 45.91 52687.12 88888.00 2007-10-15 14:03:03.905 288 18214.84 45.89 52687.21 88888.00 2007-10-15 14:03:04.405 288 18214.76 45.86 52687.15 88888.00 2007-10-15 14:03:04.905 288 18214.76 45.82 52687.21 88888.00 2007-10-15 14:03:05.405 288 18214.80 45.78 52687.23 88888.00 2007-10-15 14:03:05.905 288 18214.88 45.73 52687.29 88888.00 2007-10-15 14:03:06.405 288 18214.82 45.71 52687.23 88888.00 2007-10-15 14:03:06.905 288 18214.71 45.81 52687.23 88888.00 2007-10-15 14:03:07.405 288 18214.74 45.76 52687.26 88888.00 2007-10-15 14:03:07.905 288 18214.71 45.69 52687.15 88888.00 2007-10-15 14:03:08.405 288 18214.84 45.75 52687.21 88888.00 2007-10-15 14:03:08.905 288 18214.94 45.77 52687.24 88888.00 2007-10-15 14:03:09.402 288 18214.88 45.74 52687.20 88888.00 2007-10-15 14:03:09.902 288 18214.77 45.66 52687.20 88888.00 2007-10-15 14:03:10.402 288 18214.62 45.67 52687.22 88888.00 2007-10-15 14:03:10.902 288 18214.74 45.74 52687.23 88888.00 2007-10-15 14:03:11.402 288 18214.76 45.73 52687.22 88888.00 2007-10-15 14:03:11.902 288 18214.82 45.69 52687.29 88888.00 2007-10-15 14:03:12.402 288 18214.80 45.62 52687.26 88888.00 2007-10-15 14:03:12.902 288 18214.68 45.59 52687.28 88888.00 2007-10-15 14:03:13.402 288 18214.71 45.54 52687.39 88888.00 2007-10-15 14:03:13.902 288 18214.87 45.53 52687.35 88888.00 2007-10-15 14:03:14.402 288 18215.10 45.44 52687.34 88888.00 2007-10-15 14:03:14.902 288 18214.89 45.46 52687.39 88888.00 2007-10-15 14:03:15.402 288 18214.72 45.51 52687.32 88888.00 2007-10-15 14:03:15.902 288 18214.86 45.52 52687.33 88888.00 2007-10-15 14:03:16.402 288 18214.85 45.53 52687.31 88888.00 2007-10-15 14:03:16.902 288 18214.86 45.44 52687.30 88888.00 2007-10-15 14:03:17.402 288 18214.84 45.49 52687.31 88888.00 2007-10-15 14:03:17.902 288 18214.86 45.53 52687.33 88888.00 2007-10-15 14:03:18.402 288 18214.76 45.57 52687.34 88888.00 2007-10-15 14:03:18.902 288 18214.79 45.46 52687.30 88888.00 2007-10-15 14:03:19.402 288 18214.82 45.43 52687.29 88888.00 2007-10-15 14:03:19.902 288 18214.84 45.39 52687.16 88888.00 2007-10-15 14:03:20.402 288 18214.76 45.39 52687.15 88888.00 2007-10-15 14:03:20.902 288 18214.80 45.42 52687.11 88888.00 2007-10-15 14:03:21.402 288 18214.87 45.52 52687.20 88888.00 2007-10-15 14:03:21.902 288 18214.88 45.48 52687.30 88888.00 2007-10-15 14:03:22.402 288 18214.79 45.48 52687.28 88888.00 2007-10-15 14:03:22.902 288 18214.65 45.54 52687.28 88888.00 2007-10-15 14:03:23.402 288 18214.57 45.46 52687.31 88888.00 2007-10-15 14:03:23.902 288 18214.56 45.39 52687.30 88888.00 2007-10-15 14:03:24.402 288 18214.69 45.35 52687.30 88888.00 2007-10-15 14:03:24.902 288 18214.76 45.32 52687.28 88888.00 2007-10-15 14:03:25.402 288 18214.79 45.33 52687.31 88888.00 2007-10-15 14:03:25.902 288 18214.85 45.34 52687.38 88888.00 2007-10-15 14:03:26.402 288 18214.77 45.31 52687.51 88888.00 2007-10-15 14:03:26.902 288 18214.69 45.31 52687.56 88888.00 2007-10-15 14:03:27.402 288 18214.61 45.34 52687.61 88888.00 2007-10-15 14:03:27.902 288 18214.58 45.36 52687.58 88888.00 2007-10-15 14:03:28.402 288 18214.64 45.38 52687.51 88888.00 2007-10-15 14:03:28.902 288 18214.76 45.36 52687.62 88888.00 2007-10-15 14:03:29.402 288 18214.98 45.25 52687.68 88888.00 2007-10-15 14:03:29.902 288 18214.90 45.16 52687.59 88888.00 2007-10-15 14:03:30.402 288 18214.72 45.15 52687.52 88888.00 2007-10-15 14:03:30.902 288 18214.83 45.19 52687.63 88888.00 2007-10-15 14:03:31.402 288 18214.71 45.27 52687.61 88888.00 2007-10-15 14:03:31.902 288 18214.60 45.29 52687.57 88888.00 2007-10-15 14:03:32.402 288 18214.47 45.28 52687.57 88888.00 2007-10-15 14:03:32.902 288 18214.57 45.27 52687.56 88888.00 2007-10-15 14:03:33.402 288 18214.68 45.31 52687.65 88888.00 2007-10-15 14:03:33.902 288 18214.71 45.31 52687.64 88888.00 2007-10-15 14:03:34.402 288 18214.85 45.29 52687.70 88888.00 2007-10-15 14:03:34.902 288 18214.94 45.32 52687.81 88888.00 2007-10-15 14:03:35.402 288 18214.95 45.39 52687.80 88888.00 2007-10-15 14:03:35.902 288 18214.83 45.41 52687.81 88888.00 2007-10-15 14:03:36.402 288 18214.86 45.37 52687.78 88888.00 2007-10-15 14:03:36.902 288 18214.86 45.38 52687.66 88888.00 2007-10-15 14:03:37.402 288 18214.79 45.36 52687.64 88888.00 2007-10-15 14:03:37.902 288 18214.72 45.45 52687.68 88888.00 2007-10-15 14:03:38.402 288 18214.80 45.42 52687.80 88888.00 2007-10-15 14:03:38.902 288 18214.79 45.30 52687.96 88888.00 2007-10-15 14:03:39.402 288 18214.74 45.27 52687.88 88888.00 2007-10-15 14:03:39.902 288 18214.86 45.30 52687.88 88888.00 2007-10-15 14:03:40.402 288 18214.95 45.31 52687.92 88888.00 2007-10-15 14:03:40.902 288 18214.88 45.42 52687.93 88888.00 2007-10-15 14:03:41.402 288 18214.74 45.40 52687.75 88888.00 2007-10-15 14:03:41.902 288 18214.67 45.37 52687.70 88888.00 2007-10-15 14:03:42.402 288 18214.82 45.35 52687.74 88888.00 2007-10-15 14:03:42.902 288 18214.73 45.27 52687.68 88888.00 2007-10-15 14:03:43.402 288 18214.83 45.26 52687.57 88888.00 2007-10-15 14:03:43.902 288 18214.80 45.32 52687.59 88888.00 2007-10-15 14:03:44.402 288 18214.77 45.28 52687.74 88888.00 2007-10-15 14:03:44.902 288 18214.79 45.30 52687.75 88888.00 2007-10-15 14:03:45.402 288 18214.83 45.32 52687.70 88888.00 2007-10-15 14:03:45.902 288 18214.69 45.33 52687.73 88888.00 2007-10-15 14:03:46.402 288 18214.56 45.37 52687.66 88888.00 2007-10-15 14:03:46.902 288 18214.67 45.36 52687.69 88888.00 2007-10-15 14:03:47.402 288 18214.57 45.24 52687.87 88888.00 2007-10-15 14:03:47.902 288 18214.55 45.28 52687.84 88888.00 2007-10-15 14:03:48.402 288 18214.82 45.33 52687.70 88888.00 2007-10-15 14:03:48.902 288 18214.82 45.34 52687.69 88888.00 2007-10-15 14:03:49.402 288 18214.87 45.38 52687.73 88888.00 2007-10-15 14:03:49.902 288 18214.85 45.40 52687.75 88888.00 2007-10-15 14:03:50.402 288 18214.78 45.35 52687.77 88888.00 2007-10-15 14:03:50.902 288 18214.72 45.32 52687.73 88888.00 2007-10-15 14:03:51.402 288 18214.64 45.27 52687.59 88888.00 2007-10-15 14:03:51.902 288 18214.77 45.33 52687.64 88888.00 2007-10-15 14:03:52.402 288 18214.80 45.36 52687.66 88888.00 2007-10-15 14:03:52.902 288 18214.87 45.38 52687.73 88888.00 2007-10-15 14:03:53.402 288 18214.86 45.33 52687.63 88888.00 2007-10-15 14:03:53.902 288 18214.98 45.39 52687.41 88888.00 2007-10-15 14:03:54.402 288 18215.05 45.43 52687.31 88888.00 2007-10-15 14:03:54.902 288 18214.98 45.38 52687.29 88888.00 2007-10-15 14:03:55.402 288 18214.97 45.39 52687.28 88888.00 2007-10-15 14:03:55.902 288 18214.76 45.30 52687.33 88888.00 2007-10-15 14:03:56.402 288 18214.67 45.22 52687.26 88888.00 2007-10-15 14:03:56.902 288 18214.77 45.24 52687.18 88888.00 2007-10-15 14:03:57.402 288 18214.89 45.28 52687.28 88888.00 2007-10-15 14:03:57.902 288 18215.07 45.35 52687.35 88888.00 2007-10-15 14:03:58.402 288 18214.99 45.41 52687.27 88888.00 2007-10-15 14:03:58.902 288 18215.06 45.38 52687.36 88888.00 2007-10-15 14:03:59.402 288 18215.16 45.38 52687.35 88888.00 2007-10-15 14:03:59.902 288 18215.04 45.40 52687.32 88888.00 2007-10-15 14:04:00.402 288 18215.05 45.39 52687.35 88888.00 2007-10-15 14:04:00.902 288 18215.05 45.34 52687.22 88888.00 2007-10-15 14:04:01.402 288 18215.08 45.39 52687.24 88888.00 2007-10-15 14:04:01.902 288 18215.03 45.33 52687.27 88888.00 2007-10-15 14:04:02.402 288 18215.01 45.20 52687.19 88888.00 2007-10-15 14:04:02.902 288 18215.05 45.20 52687.28 88888.00 2007-10-15 14:04:03.402 288 18215.03 45.22 52687.36 88888.00 2007-10-15 14:04:03.902 288 18215.04 45.23 52687.26 88888.00 2007-10-15 14:04:04.402 288 18215.06 45.27 52687.23 88888.00 2007-10-15 14:04:04.902 288 18215.23 45.25 52687.12 88888.00 2007-10-15 14:04:05.402 288 18215.41 45.27 52687.06 88888.00 2007-10-15 14:04:05.902 288 18215.34 45.34 52687.13 88888.00 2007-10-15 14:04:06.402 288 18215.31 45.24 52687.23 88888.00 2007-10-15 14:04:06.902 288 18215.29 45.23 52687.35 88888.00 2007-10-15 14:04:07.402 288 18215.27 45.23 52687.38 88888.00 2007-10-15 14:04:07.902 288 18215.19 45.25 52687.42 88888.00 2007-10-15 14:04:08.402 288 18215.20 45.30 52687.44 88888.00 2007-10-15 14:04:08.902 288 18215.22 45.27 52687.42 88888.00 2007-10-15 14:04:09.402 288 18215.19 45.28 52687.50 88888.00 2007-10-15 14:04:09.902 288 18215.31 45.29 52687.30 88888.00 2007-10-15 14:04:10.402 288 18215.20 45.30 52687.19 88888.00 2007-10-15 14:04:10.902 288 18215.20 45.27 52687.12 88888.00 2007-10-15 14:04:11.402 288 18215.33 45.28 52687.18 88888.00 2007-10-15 14:04:11.902 288 18215.31 45.32 52687.22 88888.00 2007-10-15 14:04:12.402 288 18215.21 45.29 52687.17 88888.00 2007-10-15 14:04:12.902 288 18215.14 45.21 52687.13 88888.00 2007-10-15 14:04:13.402 288 18215.15 45.20 52687.05 88888.00 2007-10-15 14:04:13.902 288 18215.22 45.24 52687.06 88888.00 2007-10-15 14:04:14.402 288 18215.22 45.24 52687.05 88888.00 2007-10-15 14:04:14.902 288 18215.15 45.20 52687.00 88888.00 2007-10-15 14:04:15.402 288 18215.11 45.19 52687.07 88888.00 2007-10-15 14:04:15.902 288 18215.19 45.21 52687.23 88888.00 2007-10-15 14:04:16.402 288 18215.29 45.25 52687.23 88888.00 2007-10-15 14:04:16.902 288 18215.41 45.26 52687.11 88888.00 2007-10-15 14:04:17.402 288 18215.34 45.37 52687.03 88888.00 2007-10-15 14:04:17.902 288 18215.22 45.42 52687.00 88888.00 2007-10-15 14:04:18.402 288 18215.18 45.36 52687.05 88888.00 2007-10-15 14:04:18.902 288 18215.22 45.35 52687.17 88888.00 2007-10-15 14:04:19.402 288 18215.27 45.35 52687.17 88888.00 2007-10-15 14:04:19.902 288 18215.27 45.34 52687.18 88888.00 2007-10-15 14:04:20.402 288 18215.20 45.42 52687.18 88888.00 2007-10-15 14:04:20.902 288 18215.16 45.40 52687.18 88888.00 2007-10-15 14:04:21.402 288 18215.11 45.38 52687.19 88888.00 2007-10-15 14:04:21.902 288 18215.06 45.36 52687.21 88888.00 2007-10-15 14:04:22.402 288 18214.98 45.28 52687.20 88888.00 2007-10-15 14:04:22.902 288 18215.12 45.28 52687.15 88888.00 2007-10-15 14:04:23.402 288 18215.25 45.32 52687.15 88888.00 2007-10-15 14:04:23.902 288 18215.21 45.29 52687.11 88888.00 2007-10-15 14:04:24.402 288 18215.21 45.35 52687.22 88888.00 2007-10-15 14:04:24.902 288 18215.32 45.40 52687.20 88888.00 2007-10-15 14:04:25.402 288 18215.22 45.47 52687.21 88888.00 2007-10-15 14:04:25.902 288 18215.09 45.51 52687.09 88888.00 2007-10-15 14:04:26.402 288 18215.07 45.47 52687.04 88888.00 2007-10-15 14:04:26.902 288 18215.14 45.46 52687.12 88888.00 2007-10-15 14:04:27.402 288 18215.27 45.53 52687.09 88888.00 2007-10-15 14:04:27.902 288 18215.34 45.54 52687.21 88888.00 2007-10-15 14:04:28.402 288 18215.32 45.47 52687.21 88888.00 2007-10-15 14:04:28.902 288 18215.23 45.46 52687.20 88888.00 2007-10-15 14:04:29.402 288 18215.41 45.40 52687.17 88888.00 2007-10-15 14:04:29.902 288 18215.33 45.37 52687.18 88888.00 2007-10-15 14:04:30.402 288 18215.33 45.39 52687.16 88888.00 2007-10-15 14:04:30.902 288 18215.43 45.40 52687.00 88888.00 2007-10-15 14:04:31.402 288 18215.44 45.46 52687.12 88888.00 2007-10-15 14:04:31.902 288 18215.32 45.48 52687.23 88888.00 2007-10-15 14:04:32.402 288 18215.36 45.53 52687.24 88888.00 2007-10-15 14:04:32.902 288 18215.43 45.45 52687.17 88888.00 2007-10-15 14:04:33.402 288 18215.30 45.44 52687.08 88888.00 2007-10-15 14:04:33.902 288 18215.30 45.47 52687.03 88888.00 2007-10-15 14:04:34.402 288 18215.36 45.46 52687.17 88888.00 2007-10-15 14:04:34.902 288 18215.33 45.44 52687.21 88888.00 2007-10-15 14:04:35.402 288 18215.21 45.52 52687.16 88888.00 2007-10-15 14:04:35.902 288 18215.28 45.60 52687.11 88888.00 2007-10-15 14:04:36.402 288 18215.43 45.65 52687.11 88888.00 2007-10-15 14:04:36.902 288 18215.43 45.69 52687.00 88888.00 2007-10-15 14:04:37.402 288 18215.53 45.77 52687.04 88888.00 2007-10-15 14:04:37.902 288 18215.58 45.85 52687.10 88888.00 2007-10-15 14:04:38.402 288 18215.31 45.71 52687.13 88888.00 2007-10-15 14:04:38.902 288 18215.33 45.58 52687.12 88888.00 2007-10-15 14:04:39.402 288 18215.40 45.55 52687.16 88888.00 2007-10-15 14:04:39.902 288 18215.56 45.56 52687.23 88888.00 2007-10-15 14:04:40.402 288 18215.74 45.59 52687.29 88888.00 2007-10-15 14:04:40.902 288 18215.62 45.56 52687.31 88888.00 2007-10-15 14:04:41.402 288 18215.51 45.60 52687.20 88888.00 2007-10-15 14:04:41.902 288 18215.44 45.67 52687.17 88888.00 2007-10-15 14:04:42.402 288 18215.31 45.65 52687.09 88888.00 2007-10-15 14:04:42.902 288 18215.45 45.64 52687.11 88888.00 2007-10-15 14:04:43.402 288 18215.55 45.70 52687.16 88888.00 2007-10-15 14:04:43.902 288 18215.42 45.78 52687.22 88888.00 2007-10-15 14:04:44.402 288 18215.41 45.71 52687.24 88888.00 2007-10-15 14:04:44.902 288 18215.42 45.74 52687.10 88888.00 2007-10-15 14:04:45.402 288 18215.43 45.84 52687.06 88888.00 2007-10-15 14:04:45.902 288 18215.49 45.90 52687.05 88888.00 2007-10-15 14:04:46.402 288 18215.53 45.81 52687.01 88888.00 2007-10-15 14:04:46.902 288 18215.40 45.80 52687.01 88888.00 2007-10-15 14:04:47.402 288 18215.50 45.77 52687.10 88888.00 2007-10-15 14:04:47.902 288 18215.53 45.86 52687.16 88888.00 2007-10-15 14:04:48.402 288 18215.43 45.84 52687.22 88888.00 2007-10-15 14:04:48.902 288 18215.50 45.81 52687.19 88888.00 2007-10-15 14:04:49.402 288 18215.58 45.84 52687.24 88888.00 2007-10-15 14:04:49.902 288 18215.60 45.88 52687.11 88888.00 2007-10-15 14:04:50.402 288 18215.60 45.92 52687.03 88888.00 2007-10-15 14:04:50.902 288 18215.55 45.86 52687.08 88888.00 2007-10-15 14:04:51.402 288 18215.55 45.85 52687.06 88888.00 2007-10-15 14:04:51.902 288 18215.62 45.87 52687.07 88888.00 2007-10-15 14:04:52.402 288 18215.71 45.88 52687.07 88888.00 2007-10-15 14:04:52.902 288 18215.69 45.95 52687.07 88888.00 2007-10-15 14:04:53.402 288 18215.49 46.00 52687.03 88888.00 2007-10-15 14:04:53.902 288 18215.43 45.96 52687.11 88888.00 2007-10-15 14:04:54.402 288 18215.43 45.88 52687.19 88888.00 2007-10-15 14:04:54.902 288 18215.41 45.87 52687.23 88888.00 2007-10-15 14:04:55.402 288 18215.37 45.94 52687.17 88888.00 2007-10-15 14:04:55.902 288 18215.39 45.94 52687.13 88888.00 2007-10-15 14:04:56.402 288 18215.45 45.93 52687.03 88888.00 2007-10-15 14:04:56.902 288 18215.58 45.95 52687.01 88888.00 2007-10-15 14:04:57.402 288 18215.63 46.00 52687.04 88888.00 2007-10-15 14:04:57.902 288 18215.47 46.02 52687.07 88888.00 2007-10-15 14:04:58.402 288 18215.51 45.98 52687.17 88888.00 2007-10-15 14:04:58.902 288 18215.51 46.02 52687.16 88888.00 2007-10-15 14:04:59.402 288 18215.47 45.98 52687.01 88888.00 2007-10-15 14:04:59.902 288 18215.51 45.94 52687.04 88888.00 2007-10-15 14:05:00.402 288 18215.44 46.00 52687.16 88888.00 2007-10-15 14:05:00.902 288 18215.44 46.12 52687.11 88888.00 2007-10-15 14:05:01.402 288 18215.55 46.13 52687.01 88888.00 2007-10-15 14:05:01.902 288 18215.48 46.00 52687.04 88888.00 2007-10-15 14:05:02.402 288 18215.39 46.08 52687.09 88888.00 2007-10-15 14:05:02.902 288 18215.47 46.12 52686.95 88888.00 2007-10-15 14:05:03.402 288 18215.41 46.02 52686.89 88888.00 2007-10-15 14:05:03.902 288 18215.50 45.96 52686.94 88888.00 2007-10-15 14:05:04.402 288 18215.39 45.92 52687.03 88888.00 2007-10-15 14:05:04.902 288 18215.31 45.80 52687.10 88888.00 2007-10-15 14:05:05.402 288 18215.39 45.85 52687.08 88888.00 2007-10-15 14:05:05.902 288 18215.32 45.93 52687.06 88888.00 2007-10-15 14:05:06.402 288 18215.42 45.98 52686.95 88888.00 2007-10-15 14:05:06.902 288 18215.42 45.97 52686.90 88888.00 2007-10-15 14:05:07.402 288 18215.37 45.84 52686.94 88888.00 2007-10-15 14:05:07.902 288 18215.31 45.86 52687.08 88888.00 2007-10-15 14:05:08.402 288 18215.36 46.01 52687.04 88888.00 2007-10-15 14:05:08.902 288 18215.33 46.01 52686.94 88888.00 2007-10-15 14:05:09.402 288 18215.37 45.96 52687.00 88888.00 2007-10-15 14:05:09.902 288 18215.25 45.99 52686.98 88888.00 2007-10-15 14:05:10.402 288 18215.25 46.00 52686.97 88888.00 2007-10-15 14:05:10.902 288 18215.22 45.95 52687.03 88888.00 2007-10-15 14:05:11.402 288 18215.25 46.00 52687.10 88888.00 2007-10-15 14:05:11.902 288 18215.29 45.99 52687.08 88888.00 2007-10-15 14:05:12.402 288 18215.21 45.94 52687.22 88888.00 2007-10-15 14:05:12.902 288 18215.06 45.92 52687.19 88888.00 2007-10-15 14:05:13.402 288 18215.07 45.85 52687.10 88888.00 2007-10-15 14:05:13.902 288 18215.18 45.84 52687.11 88888.00 2007-10-15 14:05:14.402 288 18215.38 45.91 52687.07 88888.00 2007-10-15 14:05:14.902 288 18215.44 45.91 52686.97 88888.00 2007-10-15 14:05:15.402 288 18215.36 45.78 52687.00 88888.00 2007-10-15 14:05:15.902 288 18215.28 45.87 52687.05 88888.00 2007-10-15 14:05:16.402 288 18215.39 45.97 52687.13 88888.00 2007-10-15 14:05:16.902 288 18215.40 45.95 52687.05 88888.00 2007-10-15 14:05:17.402 288 18215.20 45.95 52687.09 88888.00 2007-10-15 14:05:17.902 288 18215.19 46.02 52687.01 88888.00 2007-10-15 14:05:18.402 288 18215.15 46.08 52687.05 88888.00 2007-10-15 14:05:18.902 288 18215.03 46.04 52687.07 88888.00 2007-10-15 14:05:19.402 288 18215.00 46.02 52686.97 88888.00 2007-10-15 14:05:19.902 288 18215.14 45.98 52686.94 88888.00 2007-10-15 14:05:20.402 288 18215.21 45.89 52686.94 88888.00 2007-10-15 14:05:20.902 288 18215.23 45.93 52687.11 88888.00 2007-10-15 14:05:21.402 288 18215.30 46.01 52687.08 88888.00 2007-10-15 14:05:21.902 288 18215.12 45.97 52686.94 88888.00 2007-10-15 14:05:22.402 288 18215.11 45.88 52686.93 88888.00 2007-10-15 14:05:22.902 288 18214.99 45.88 52686.87 88888.00 2007-10-15 14:05:23.402 288 18215.01 45.84 52686.90 88888.00 2007-10-15 14:05:23.902 288 18215.11 45.87 52686.94 88888.00 2007-10-15 14:05:24.402 288 18215.14 45.82 52686.90 88888.00 2007-10-15 14:05:24.902 288 18215.16 45.84 52686.95 88888.00 2007-10-15 14:05:25.402 288 18215.21 45.89 52687.07 88888.00 2007-10-15 14:05:25.902 288 18215.20 45.93 52686.98 88888.00 2007-10-15 14:05:26.402 288 18215.19 45.82 52687.06 88888.00 2007-10-15 14:05:26.902 288 18215.11 45.84 52687.06 88888.00 2007-10-15 14:05:27.402 288 18215.18 45.86 52687.06 88888.00 2007-10-15 14:05:27.902 288 18215.19 45.86 52686.98 88888.00 2007-10-15 14:05:28.402 288 18215.11 45.85 52686.93 88888.00 2007-10-15 14:05:28.902 288 18215.22 45.85 52686.97 88888.00 2007-10-15 14:05:29.402 288 18215.26 45.86 52687.03 88888.00 2007-10-15 14:05:29.902 288 18215.21 45.79 52687.08 88888.00 2007-10-15 14:05:30.402 288 18215.17 45.81 52687.06 88888.00 2007-10-15 14:05:30.902 288 18215.27 45.84 52687.06 88888.00 2007-10-15 14:05:31.402 288 18215.20 45.79 52687.07 88888.00 2007-10-15 14:05:31.902 288 18215.12 45.68 52687.07 88888.00 2007-10-15 14:05:32.402 288 18215.12 45.67 52687.15 88888.00 2007-10-15 14:05:32.902 288 18215.20 45.67 52687.08 88888.00 2007-10-15 14:05:33.402 288 18215.22 45.64 52687.04 88888.00 2007-10-15 14:05:33.902 288 18215.32 45.63 52687.00 88888.00 2007-10-15 14:05:34.402 288 18215.21 45.73 52686.94 88888.00 2007-10-15 14:05:34.902 288 18215.07 45.75 52686.89 88888.00 2007-10-15 14:05:35.402 288 18215.11 45.65 52686.97 88888.00 2007-10-15 14:05:35.902 288 18215.09 45.70 52686.96 88888.00 2007-10-15 14:05:36.402 288 18215.22 45.75 52686.89 88888.00 2007-10-15 14:05:36.902 288 18215.08 45.81 52686.87 88888.00 2007-10-15 14:05:37.402 288 18214.86 45.84 52687.03 88888.00 2007-10-15 14:05:37.902 288 18214.88 45.85 52687.13 88888.00 2007-10-15 14:05:38.402 288 18214.96 45.78 52687.08 88888.00 2007-10-15 14:05:38.902 288 18215.00 45.76 52687.00 88888.00 2007-10-15 14:05:39.402 288 18215.11 45.67 52686.98 88888.00 2007-10-15 14:05:39.902 288 18215.10 45.60 52687.01 88888.00 2007-10-15 14:05:40.402 288 18215.04 45.66 52687.03 88888.00 2007-10-15 14:05:40.902 288 18215.03 45.68 52686.94 88888.00 2007-10-15 14:05:41.402 288 18215.09 45.68 52687.11 88888.00 2007-10-15 14:05:41.902 288 18214.99 45.67 52687.11 88888.00 2007-10-15 14:05:42.402 288 18214.98 45.60 52687.11 88888.00 2007-10-15 14:05:42.902 288 18214.88 45.58 52687.07 88888.00 2007-10-15 14:05:43.402 288 18214.91 45.51 52687.08 88888.00 2007-10-15 14:05:43.902 288 18214.93 45.44 52687.00 88888.00 2007-10-15 14:05:44.402 288 18214.87 45.45 52686.95 88888.00 2007-10-15 14:05:44.902 288 18214.94 45.56 52686.97 88888.00 2007-10-15 14:05:45.402 288 18215.10 45.59 52687.10 88888.00 2007-10-15 14:05:45.902 288 18215.03 45.56 52687.05 88888.00 2007-10-15 14:05:46.402 288 18214.96 45.56 52687.11 88888.00 2007-10-15 14:05:46.902 288 18214.94 45.57 52687.15 88888.00 2007-10-15 14:05:47.402 288 18215.07 45.56 52687.17 88888.00 2007-10-15 14:05:47.902 288 18215.08 45.51 52687.11 88888.00 2007-10-15 14:05:48.402 288 18214.85 45.45 52687.12 88888.00 2007-10-15 14:05:48.902 288 18214.62 45.44 52687.26 88888.00 2007-10-15 14:05:49.402 288 18214.62 45.36 52687.33 88888.00 2007-10-15 14:05:49.902 288 18214.73 45.34 52687.38 88888.00 2007-10-15 14:05:50.402 288 18214.75 45.40 52687.21 88888.00 2007-10-15 14:05:50.902 288 18214.71 45.46 52687.17 88888.00 2007-10-15 14:05:51.402 288 18214.65 45.42 52687.34 88888.00 2007-10-15 14:05:51.902 288 18214.63 45.40 52687.27 88888.00 2007-10-15 14:05:52.402 288 18214.57 45.31 52687.24 88888.00 2007-10-15 14:05:52.902 288 18214.50 45.32 52687.20 88888.00 2007-10-15 14:05:53.402 288 18214.42 45.34 52687.20 88888.00 2007-10-15 14:05:53.902 288 18214.49 45.37 52687.19 88888.00 2007-10-15 14:05:54.402 288 18214.51 45.39 52687.08 88888.00 2007-10-15 14:05:54.902 288 18214.42 45.33 52687.03 88888.00 2007-10-15 14:05:55.402 288 18214.41 45.32 52687.06 88888.00 2007-10-15 14:05:55.902 288 18214.36 45.39 52687.12 88888.00 2007-10-15 14:05:56.402 288 18214.38 45.40 52687.24 88888.00 2007-10-15 14:05:56.902 288 18214.41 45.43 52687.17 88888.00 2007-10-15 14:05:57.402 288 18214.57 45.35 52687.19 88888.00 2007-10-15 14:05:57.902 288 18214.57 45.21 52687.06 88888.00 2007-10-15 14:05:58.402 288 18214.45 45.23 52687.13 88888.00 2007-10-15 14:05:58.902 288 18214.45 45.22 52687.18 88888.00 2007-10-15 14:05:59.402 288 18214.50 45.13 52687.16 88888.00 2007-10-15 14:05:59.902 288 18214.56 45.08 52687.16 88888.00 2007-10-15 14:06:00.402 288 18214.54 45.14 52687.17 88888.00 2007-10-15 14:06:00.902 288 18214.62 45.23 52687.08 88888.00 2007-10-15 14:06:01.402 288 18214.77 45.27 52687.17 88888.00 2007-10-15 14:06:01.902 288 18214.76 45.19 52687.08 88888.00 2007-10-15 14:06:02.402 288 18214.71 45.14 52687.21 88888.00 2007-10-15 14:06:02.902 288 18214.66 45.15 52687.32 88888.00 2007-10-15 14:06:03.402 288 18214.67 45.20 52687.16 88888.00 2007-10-15 14:06:03.902 288 18214.45 45.20 52687.12 88888.00 2007-10-15 14:06:04.402 288 18214.53 45.15 52687.16 88888.00 2007-10-15 14:06:04.902 288 18214.49 45.22 52687.18 88888.00 2007-10-15 14:06:05.402 288 18214.62 45.22 52687.15 88888.00 2007-10-15 14:06:05.902 288 18214.68 45.21 52687.19 88888.00 2007-10-15 14:06:06.402 288 18214.56 45.25 52687.20 88888.00 2007-10-15 14:06:06.902 288 18214.58 45.13 52687.17 88888.00 2007-10-15 14:06:07.402 288 18214.61 45.09 52687.08 88888.00 2007-10-15 14:06:07.902 288 18214.49 45.04 52687.20 88888.00 2007-10-15 14:06:08.402 288 18214.42 45.08 52687.31 88888.00 2007-10-15 14:06:08.902 288 18214.38 45.12 52687.38 88888.00 2007-10-15 14:06:09.402 288 18214.25 45.09 52687.35 88888.00 2007-10-15 14:06:09.902 288 18214.23 45.02 52687.23 88888.00 2007-10-15 14:06:10.402 288 18214.32 44.98 52687.18 88888.00 2007-10-15 14:06:10.902 288 18214.32 44.97 52687.11 88888.00 2007-10-15 14:06:11.402 288 18214.31 44.93 52687.20 88888.00 2007-10-15 14:06:11.902 288 18214.36 44.81 52687.24 88888.00 2007-10-15 14:06:12.402 288 18214.12 44.90 52687.18 88888.00 2007-10-15 14:06:12.902 288 18214.20 44.96 52686.97 88888.00 2007-10-15 14:06:13.402 288 18214.32 44.89 52686.95 88888.00 2007-10-15 14:06:13.902 288 18214.09 44.91 52687.01 88888.00 2007-10-15 14:06:14.402 288 18213.96 44.89 52686.99 88888.00 2007-10-15 14:06:14.902 288 18214.03 44.84 52687.10 88888.00 2007-10-15 14:06:15.402 288 18214.02 44.88 52687.15 88888.00 2007-10-15 14:06:15.902 288 18213.95 44.84 52687.16 88888.00 2007-10-15 14:06:16.402 288 18214.03 44.85 52687.12 88888.00 2007-10-15 14:06:16.902 288 18214.25 44.75 52687.17 88888.00 2007-10-15 14:06:17.402 288 18214.38 44.77 52687.17 88888.00 2007-10-15 14:06:17.902 288 18214.35 44.79 52687.18 88888.00 2007-10-15 14:06:18.402 288 18214.32 44.76 52687.11 88888.00 2007-10-15 14:06:18.902 288 18214.34 44.76 52687.09 88888.00 2007-10-15 14:06:19.402 288 18214.29 44.78 52687.18 88888.00 2007-10-15 14:06:19.902 288 18214.24 44.82 52687.13 88888.00 2007-10-15 14:06:20.402 288 18214.50 44.84 52687.16 88888.00 2007-10-15 14:06:20.902 288 18214.66 44.86 52687.20 88888.00 2007-10-15 14:06:21.402 288 18214.51 44.77 52687.21 88888.00 2007-10-15 14:06:21.902 288 18214.57 44.73 52687.13 88888.00 2007-10-15 14:06:22.402 288 18214.56 44.76 52687.15 88888.00 2007-10-15 14:06:22.902 288 18214.46 44.76 52687.07 88888.00 2007-10-15 14:06:23.402 288 18214.41 44.72 52687.05 88888.00 2007-10-15 14:06:23.902 288 18214.41 44.81 52687.06 88888.00 2007-10-15 14:06:24.402 288 18214.40 44.84 52686.99 88888.00 2007-10-15 14:06:24.902 288 18214.52 44.73 52687.07 88888.00 2007-10-15 14:06:25.402 288 18214.57 44.69 52687.06 88888.00 2007-10-15 14:06:25.902 288 18214.56 44.78 52687.04 88888.00 2007-10-15 14:06:26.402 288 18214.47 44.73 52687.03 88888.00 2007-10-15 14:06:26.902 288 18214.66 44.72 52686.97 88888.00 2007-10-15 14:06:27.402 288 18214.76 44.73 52686.93 88888.00 2007-10-15 14:06:27.902 288 18214.75 44.78 52686.86 88888.00 2007-10-15 14:06:28.402 288 18214.67 44.81 52686.81 88888.00 2007-10-15 14:06:28.902 288 18214.61 44.81 52686.85 88888.00 2007-10-15 14:06:29.402 288 18214.57 44.75 52686.94 88888.00 2007-10-15 14:06:29.902 288 18214.56 44.75 52686.92 88888.00 2007-10-15 14:06:30.402 288 18214.57 44.91 52686.85 88888.00 2007-10-15 14:06:30.902 288 18214.64 44.93 52686.83 88888.00 2007-10-15 14:06:31.402 288 18214.57 44.88 52686.83 88888.00 2007-10-15 14:06:31.902 288 18214.42 44.85 52686.77 88888.00 2007-10-15 14:06:32.402 288 18214.44 44.85 52686.69 88888.00 2007-10-15 14:06:32.902 288 18214.50 44.82 52686.66 88888.00 2007-10-15 14:06:33.402 288 18214.61 44.81 52686.66 88888.00 2007-10-15 14:06:33.902 288 18214.55 44.82 52686.77 88888.00 2007-10-15 14:06:34.402 288 18214.51 44.81 52686.76 88888.00 2007-10-15 14:06:34.902 288 18214.47 44.85 52686.76 88888.00 2007-10-15 14:06:35.402 288 18214.55 44.84 52686.90 88888.00 2007-10-15 14:06:35.902 288 18214.65 44.94 52686.89 88888.00 2007-10-15 14:06:36.402 288 18214.61 44.98 52686.85 88888.00 2007-10-15 14:06:36.902 288 18214.51 44.93 52686.69 88888.00 2007-10-15 14:06:37.402 288 18214.34 44.85 52686.68 88888.00 2007-10-15 14:06:37.902 288 18214.14 44.82 52686.82 88888.00 2007-10-15 14:06:38.402 288 18214.19 44.86 52686.87 88888.00 2007-10-15 14:06:38.902 288 18214.24 44.93 52686.84 88888.00 2007-10-15 14:06:39.402 288 18214.39 44.99 52686.86 88888.00 2007-10-15 14:06:39.902 288 18214.02 45.04 52686.82 88888.00 2007-10-15 14:06:40.402 288 18213.64 45.03 52686.73 88888.00 2007-10-15 14:06:40.902 288 18214.32 45.04 52687.07 88888.00 2007-10-15 14:06:41.402 288 18214.63 45.05 52687.21 88888.00 2007-10-15 14:06:41.902 288 18214.84 45.12 52687.12 88888.00 2007-10-15 14:06:42.402 288 18214.87 45.12 52686.97 88888.00 2007-10-15 14:06:42.902 288 18214.85 44.99 52686.99 88888.00 2007-10-15 14:06:43.402 288 18214.88 44.98 52686.99 88888.00 2007-10-15 14:06:43.902 288 18214.88 45.05 52686.78 88888.00 2007-10-15 14:06:44.402 288 18214.90 45.05 52686.73 88888.00 2007-10-15 14:06:44.902 288 18215.03 45.06 52686.65 88888.00 2007-10-15 14:06:45.402 288 18214.88 45.09 52686.64 88888.00 2007-10-15 14:06:45.902 288 18214.77 45.04 52686.68 88888.00 2007-10-15 14:06:46.402 288 18214.77 45.10 52686.62 88888.00 2007-10-15 14:06:46.902 288 18214.82 45.18 52686.70 88888.00 2007-10-15 14:06:47.402 288 18214.80 45.12 52686.70 88888.00 2007-10-15 14:06:47.902 288 18214.73 45.03 52686.70 88888.00 2007-10-15 14:06:48.402 288 18214.78 44.98 52686.76 88888.00 2007-10-15 14:06:48.902 288 18214.82 44.91 52686.80 88888.00 2007-10-15 14:06:49.402 288 18214.75 44.99 52686.76 88888.00 2007-10-15 14:06:49.902 288 18214.75 45.03 52686.81 88888.00 2007-10-15 14:06:50.402 288 18214.83 45.00 52686.63 88888.00 2007-10-15 14:06:50.902 288 18214.86 44.89 52686.62 88888.00 2007-10-15 14:06:51.402 288 18214.79 44.89 52686.59 88888.00 2007-10-15 14:06:51.902 288 18214.84 44.93 52686.62 88888.00 2007-10-15 14:06:52.402 288 18214.83 44.91 52686.58 88888.00 2007-10-15 14:06:52.902 288 18214.78 44.87 52686.59 88888.00 2007-10-15 14:06:53.402 288 18214.77 44.91 52686.69 88888.00 2007-10-15 14:06:53.902 288 18214.87 44.89 52686.65 88888.00 2007-10-15 14:06:54.402 288 18214.83 44.93 52686.73 88888.00 2007-10-15 14:06:54.902 288 18214.84 44.99 52686.71 88888.00 2007-10-15 14:06:55.402 288 18214.89 45.06 52686.62 88888.00 2007-10-15 14:06:55.902 288 18214.91 45.06 52686.64 88888.00 2007-10-15 14:06:56.402 288 18214.93 45.05 52686.69 88888.00 2007-10-15 14:06:56.902 288 18215.05 45.07 52686.70 88888.00 2007-10-15 14:06:57.402 288 18215.06 45.12 52686.78 88888.00 2007-10-15 14:06:57.902 288 18215.10 45.12 52686.86 88888.00 2007-10-15 14:06:58.402 288 18215.08 45.06 52686.84 88888.00 2007-10-15 14:06:58.902 288 18215.05 45.06 52686.81 88888.00 2007-10-15 14:06:59.402 288 18215.09 44.99 52686.82 88888.00 2007-10-15 14:06:59.902 288 18214.94 45.07 52686.86 88888.00 2007-10-15 14:07:00.402 288 18214.88 45.09 52686.70 88888.00 2007-10-15 14:07:00.902 288 18215.05 45.00 52686.74 88888.00 2007-10-15 14:07:01.402 288 18215.06 45.02 52686.82 88888.00 2007-10-15 14:07:01.902 288 18215.01 45.09 52686.75 88888.00 2007-10-15 14:07:02.402 288 18215.00 45.14 52686.71 88888.00 2007-10-15 14:07:02.902 288 18215.08 45.16 52686.66 88888.00 2007-10-15 14:07:03.402 288 18215.07 45.15 52686.71 88888.00 2007-10-15 14:07:03.902 288 18215.14 45.15 52686.78 88888.00 2007-10-15 14:07:04.402 288 18215.09 45.09 52686.66 88888.00 2007-10-15 14:07:04.902 288 18214.97 45.04 52686.57 88888.00 2007-10-15 14:07:05.402 288 18214.80 45.05 52686.68 88888.00 2007-10-15 14:07:05.902 288 18214.91 45.07 52686.90 88888.00 2007-10-15 14:07:06.402 288 18215.00 45.07 52686.87 88888.00 2007-10-15 14:07:06.902 288 18215.00 45.03 52686.87 88888.00 2007-10-15 14:07:07.402 288 18214.91 44.97 52686.71 88888.00 2007-10-15 14:07:07.902 288 18214.91 45.00 52686.74 88888.00 2007-10-15 14:07:08.402 288 18214.98 45.02 52686.81 88888.00 2007-10-15 14:07:08.902 288 18215.01 45.08 52686.77 88888.00 2007-10-15 14:07:09.402 288 18215.06 45.08 52686.71 88888.00 2007-10-15 14:07:09.902 288 18214.94 45.03 52686.70 88888.00 2007-10-15 14:07:10.402 288 18214.77 44.99 52686.62 88888.00 2007-10-15 14:07:10.902 288 18214.76 44.91 52686.70 88888.00 2007-10-15 14:07:11.402 288 18215.00 44.94 52686.59 88888.00 2007-10-15 14:07:11.902 288 18215.07 44.93 52686.59 88888.00 2007-10-15 14:07:12.402 288 18215.01 44.90 52686.66 88888.00 2007-10-15 14:07:12.902 288 18214.99 44.92 52686.70 88888.00 2007-10-15 14:07:13.402 288 18214.89 44.90 52686.70 88888.00 2007-10-15 14:07:13.902 288 18214.97 44.95 52686.65 88888.00 2007-10-15 14:07:14.402 288 18215.00 44.98 52686.57 88888.00 2007-10-15 14:07:14.902 288 18214.87 44.94 52686.58 88888.00 2007-10-15 14:07:15.402 288 18214.85 44.89 52686.63 88888.00 2007-10-15 14:07:15.902 288 18215.01 44.91 52686.59 88888.00 2007-10-15 14:07:16.402 288 18214.91 45.03 52686.59 88888.00 2007-10-15 14:07:16.902 288 18215.06 45.05 52686.58 88888.00 2007-10-15 14:07:17.402 288 18215.11 44.96 52686.57 88888.00 2007-10-15 14:07:17.902 288 18215.15 44.92 52686.61 88888.00 2007-10-15 14:07:18.402 288 18215.07 44.91 52686.58 88888.00 2007-10-15 14:07:18.902 288 18214.87 44.84 52686.55 88888.00 2007-10-15 14:07:19.402 288 18214.83 44.80 52686.55 88888.00 2007-10-15 14:07:19.902 288 18214.97 44.86 52686.58 88888.00 2007-10-15 14:07:20.402 288 18215.07 44.91 52686.62 88888.00 2007-10-15 14:07:20.902 288 18214.96 44.95 52686.64 88888.00 2007-10-15 14:07:21.402 288 18214.99 44.99 52686.59 88888.00 2007-10-15 14:07:21.902 288 18215.10 44.91 52686.59 88888.00 2007-10-15 14:07:22.402 288 18215.36 44.89 52686.58 88888.00 2007-10-15 14:07:22.902 288 18215.51 44.85 52686.59 88888.00 2007-10-15 14:07:23.402 288 18215.55 44.84 52686.53 88888.00 2007-10-15 14:07:23.902 288 18215.39 44.90 52686.50 88888.00 2007-10-15 14:07:24.402 288 18215.30 44.87 52686.59 88888.00 2007-10-15 14:07:24.902 288 18215.23 44.85 52686.54 88888.00 2007-10-15 14:07:25.402 288 18215.29 44.85 52686.61 88888.00 2007-10-15 14:07:25.902 288 18215.29 44.84 52686.70 88888.00 2007-10-15 14:07:26.402 288 18215.29 44.78 52686.60 88888.00 2007-10-15 14:07:26.902 288 18215.14 44.92 52686.57 88888.00 2007-10-15 14:07:27.402 288 18215.18 44.97 52686.63 88888.00 2007-10-15 14:07:27.902 288 18215.15 44.97 52686.64 88888.00 2007-10-15 14:07:28.402 288 18215.04 44.96 52686.66 88888.00 2007-10-15 14:07:28.902 288 18214.98 44.97 52686.70 88888.00 2007-10-15 14:07:29.402 288 18215.26 44.90 52686.63 88888.00 2007-10-15 14:07:29.902 288 18215.22 44.89 52686.50 88888.00 2007-10-15 14:07:30.402 288 18215.34 44.93 52686.53 88888.00 2007-10-15 14:07:30.902 288 18215.29 44.94 52686.72 88888.00 2007-10-15 14:07:31.402 288 18215.19 44.94 52686.78 88888.00 2007-10-15 14:07:31.902 288 18215.25 44.91 52686.85 88888.00 2007-10-15 14:07:32.402 288 18215.30 44.91 52686.74 88888.00 2007-10-15 14:07:32.902 288 18215.25 44.85 52686.77 88888.00 2007-10-15 14:07:33.402 288 18215.25 44.88 52686.84 88888.00 2007-10-15 14:07:33.902 288 18215.36 44.96 52686.77 88888.00 2007-10-15 14:07:34.402 288 18215.38 44.93 52686.76 88888.00 2007-10-15 14:07:34.902 288 18215.25 44.87 52686.76 88888.00 2007-10-15 14:07:35.402 288 18215.18 44.92 52686.77 88888.00 2007-10-15 14:07:35.902 288 18215.20 44.97 52686.77 88888.00 2007-10-15 14:07:36.402 288 18215.22 45.03 52686.77 88888.00 2007-10-15 14:07:36.902 288 18215.20 45.10 52686.81 88888.00 2007-10-15 14:07:37.402 288 18215.32 44.98 52686.71 88888.00 2007-10-15 14:07:37.902 288 18215.25 44.86 52686.72 88888.00 2007-10-15 14:07:38.402 288 18215.19 44.71 52686.72 88888.00 2007-10-15 14:07:38.902 288 18215.34 44.80 52686.68 88888.00 2007-10-15 14:07:39.402 288 18215.38 44.84 52686.82 88888.00 2007-10-15 14:07:39.902 288 18215.37 44.82 52686.85 88888.00 2007-10-15 14:07:40.402 288 18215.40 44.82 52686.90 88888.00 2007-10-15 14:07:40.902 288 18215.51 44.88 52686.99 88888.00 2007-10-15 14:07:41.402 288 18215.53 44.90 52686.88 88888.00 2007-10-15 14:07:41.902 288 18215.53 44.86 52686.84 88888.00 2007-10-15 14:07:42.402 288 18215.55 44.79 52686.84 88888.00 2007-10-15 14:07:42.902 288 18215.38 44.79 52686.83 88888.00 2007-10-15 14:07:43.402 288 18215.32 44.78 52686.81 88888.00 2007-10-15 14:07:43.902 288 18215.43 44.89 52686.90 88888.00 2007-10-15 14:07:44.402 288 18215.44 44.89 52687.06 88888.00 2007-10-15 14:07:44.902 288 18215.42 44.93 52687.11 88888.00 2007-10-15 14:07:45.402 288 18215.31 44.91 52687.16 88888.00 2007-10-15 14:07:45.902 288 18215.29 44.89 52687.16 88888.00 2007-10-15 14:07:46.402 288 18215.54 44.98 52687.07 88888.00 2007-10-15 14:07:46.902 288 18215.59 45.05 52686.99 88888.00 2007-10-15 14:07:47.402 288 18215.31 45.06 52686.96 88888.00 2007-10-15 14:07:47.902 288 18215.50 45.03 52686.84 88888.00 2007-10-15 14:07:48.402 288 18215.60 45.03 52686.90 88888.00 2007-10-15 14:07:48.902 288 18215.39 45.01 52686.99 88888.00 2007-10-15 14:07:49.402 288 18215.30 45.06 52687.03 88888.00 2007-10-15 14:07:49.902 288 18215.29 45.01 52687.04 88888.00 2007-10-15 14:07:50.402 288 18215.21 45.04 52687.11 88888.00 2007-10-15 14:07:50.902 288 18215.37 45.15 52687.10 88888.00 2007-10-15 14:07:51.402 288 18215.55 45.20 52687.11 88888.00 2007-10-15 14:07:51.902 288 18215.36 45.12 52687.11 88888.00 2007-10-15 14:07:52.402 288 18215.31 44.98 52687.15 88888.00 2007-10-15 14:07:52.902 288 18215.34 44.97 52687.13 88888.00 2007-10-15 14:07:53.402 288 18215.30 45.07 52687.08 88888.00 2007-10-15 14:07:53.902 288 18215.38 45.08 52687.06 88888.00 2007-10-15 14:07:54.402 288 18215.25 45.01 52687.12 88888.00 2007-10-15 14:07:54.902 288 18215.28 45.03 52687.17 88888.00 2007-10-15 14:07:55.402 288 18215.32 45.10 52687.21 88888.00 2007-10-15 14:07:55.902 288 18215.18 45.08 52687.20 88888.00 2007-10-15 14:07:56.402 288 18215.14 45.12 52687.15 88888.00 2007-10-15 14:07:56.902 288 18215.30 45.16 52687.30 88888.00 2007-10-15 14:07:57.402 288 18215.42 45.12 52687.24 88888.00 2007-10-15 14:07:57.902 288 18215.43 45.11 52687.26 88888.00 2007-10-15 14:07:58.402 288 18215.43 45.03 52687.34 88888.00 2007-10-15 14:07:58.902 288 18215.37 44.99 52687.30 88888.00 2007-10-15 14:07:59.402 288 18215.18 45.02 52687.13 88888.00 2007-10-15 14:07:59.902 288 18215.04 45.09 52687.16 88888.00 2007-10-15 14:08:00.402 288 18215.16 45.08 52687.29 88888.00 2007-10-15 14:08:00.902 288 18215.16 45.07 52687.36 88888.00 2007-10-15 14:08:01.402 288 18215.23 45.06 52687.29 88888.00 2007-10-15 14:08:01.902 288 18215.20 45.09 52687.23 88888.00 2007-10-15 14:08:02.402 288 18215.30 45.19 52687.29 88888.00 2007-10-15 14:08:02.902 288 18215.29 45.22 52687.17 88888.00 2007-10-15 14:08:03.402 288 18215.19 45.25 52687.21 88888.00 2007-10-15 14:08:03.902 288 18215.09 45.25 52687.38 88888.00 2007-10-15 14:08:04.402 288 18215.03 45.25 52687.39 88888.00 2007-10-15 14:08:04.902 288 18215.11 45.26 52687.56 88888.00 2007-10-15 14:08:05.402 288 18215.15 45.22 52687.43 88888.00 2007-10-15 14:08:05.902 288 18215.21 45.22 52687.29 88888.00 2007-10-15 14:08:06.402 288 18215.21 45.22 52687.31 88888.00 2007-10-15 14:08:06.902 288 18215.20 45.22 52687.48 88888.00 2007-10-15 14:08:07.402 288 18215.20 45.23 52687.50 88888.00 2007-10-15 14:08:07.902 288 18215.25 45.13 52687.46 88888.00 2007-10-15 14:08:08.402 288 18215.31 45.10 52687.32 88888.00 2007-10-15 14:08:08.902 288 18215.30 45.10 52687.26 88888.00 2007-10-15 14:08:09.402 288 18215.23 45.07 52687.27 88888.00 2007-10-15 14:08:09.902 288 18215.07 45.14 52687.27 88888.00 2007-10-15 14:08:10.402 288 18215.07 45.12 52687.32 88888.00 2007-10-15 14:08:10.902 288 18215.11 45.11 52687.31 88888.00 2007-10-15 14:08:11.402 288 18215.16 45.07 52687.36 88888.00 2007-10-15 14:08:11.902 288 18215.09 45.12 52687.42 88888.00 2007-10-15 14:08:12.402 288 18215.14 45.23 52687.41 88888.00 2007-10-15 14:08:12.902 288 18215.20 45.20 52687.40 88888.00 2007-10-15 14:08:13.402 288 18215.18 45.23 52687.31 88888.00 2007-10-15 14:08:13.902 288 18215.29 45.21 52687.28 88888.00 2007-10-15 14:08:14.402 288 18215.20 45.24 52687.30 88888.00 2007-10-15 14:08:14.902 288 18215.22 45.28 52687.30 88888.00 2007-10-15 14:08:15.402 288 18215.29 45.28 52687.22 88888.00 2007-10-15 14:08:15.902 288 18215.18 45.23 52687.15 88888.00 2007-10-15 14:08:16.402 288 18215.19 45.13 52687.19 88888.00 2007-10-15 14:08:16.902 288 18215.03 45.07 52687.21 88888.00 2007-10-15 14:08:17.402 288 18215.08 45.06 52687.11 88888.00 2007-10-15 14:08:17.902 288 18215.10 45.05 52687.06 88888.00 2007-10-15 14:08:18.402 288 18215.07 45.10 52687.16 88888.00 2007-10-15 14:08:18.902 288 18215.10 45.14 52687.21 88888.00 2007-10-15 14:08:19.402 288 18215.10 45.16 52687.08 88888.00 2007-10-15 14:08:19.902 288 18215.18 45.27 52687.05 88888.00 2007-10-15 14:08:20.402 288 18215.08 45.25 52687.22 88888.00 2007-10-15 14:08:20.902 288 18215.03 45.19 52687.29 88888.00 2007-10-15 14:08:21.402 288 18215.12 45.12 52687.15 88888.00 2007-10-15 14:08:21.902 288 18215.10 45.02 52687.22 88888.00 2007-10-15 14:08:22.402 288 18215.14 45.05 52687.16 88888.00 2007-10-15 14:08:22.902 288 18215.07 45.08 52687.20 88888.00 2007-10-15 14:08:23.402 288 18215.17 45.15 52687.18 88888.00 2007-10-15 14:08:23.902 288 18215.12 45.15 52687.15 88888.00 2007-10-15 14:08:24.402 288 18214.94 45.06 52687.22 88888.00 2007-10-15 14:08:24.902 288 18214.93 45.02 52687.30 88888.00 2007-10-15 14:08:25.402 288 18214.90 45.04 52687.24 88888.00 2007-10-15 14:08:25.902 288 18214.87 45.03 52687.16 88888.00 2007-10-15 14:08:26.402 288 18214.82 44.95 52687.10 88888.00 2007-10-15 14:08:26.902 288 18214.85 44.94 52687.04 88888.00 2007-10-15 14:08:27.402 288 18214.76 45.04 52687.08 88888.00 2007-10-15 14:08:27.902 288 18214.62 45.11 52687.12 88888.00 2007-10-15 14:08:28.402 288 18214.78 45.15 52687.13 88888.00 2007-10-15 14:08:28.902 288 18214.77 45.18 52687.21 88888.00 2007-10-15 14:08:29.402 288 18214.69 45.24 52687.22 88888.00 2007-10-15 14:08:29.902 288 18214.80 45.25 52687.26 88888.00 2007-10-15 14:08:30.402 288 18214.73 45.24 52687.10 88888.00 2007-10-15 14:08:30.902 288 18214.71 45.22 52687.00 88888.00 2007-10-15 14:08:31.402 288 18214.86 45.21 52687.03 88888.00 2007-10-15 14:08:31.902 288 18214.90 45.21 52687.08 88888.00 2007-10-15 14:08:32.402 288 18214.61 45.27 52687.16 88888.00 2007-10-15 14:08:32.902 288 18214.53 45.32 52687.16 88888.00 2007-10-15 14:08:33.402 288 18214.82 45.26 52687.15 88888.00 2007-10-15 14:08:33.902 288 18214.82 45.22 52687.10 88888.00 2007-10-15 14:08:34.402 288 18214.73 45.22 52687.15 88888.00 2007-10-15 14:08:34.902 288 18214.68 45.26 52687.23 88888.00 2007-10-15 14:08:35.402 288 18214.67 45.33 52687.16 88888.00 2007-10-15 14:08:35.902 288 18214.47 45.36 52687.08 88888.00 2007-10-15 14:08:36.402 288 18214.61 45.37 52687.10 88888.00 2007-10-15 14:08:36.902 288 18214.58 45.36 52687.18 88888.00 2007-10-15 14:08:37.402 288 18214.49 45.32 52687.16 88888.00 2007-10-15 14:08:37.902 288 18214.45 45.27 52687.13 88888.00 2007-10-15 14:08:38.402 288 18214.42 45.21 52687.10 88888.00 2007-10-15 14:08:38.902 288 18214.22 45.24 52687.06 88888.00 2007-10-15 14:08:39.402 288 18214.21 45.28 52687.05 88888.00 2007-10-15 14:08:39.902 288 18214.29 45.31 52687.23 88888.00 2007-10-15 14:08:40.402 288 18214.29 45.32 52687.38 88888.00 2007-10-15 14:08:40.902 288 18214.20 45.27 52687.31 88888.00 2007-10-15 14:08:41.402 288 18214.23 45.16 52687.27 88888.00 2007-10-15 14:08:41.902 288 18214.36 45.16 52687.33 88888.00 2007-10-15 14:08:42.402 288 18214.43 45.18 52687.44 88888.00 2007-10-15 14:08:42.902 288 18214.36 45.22 52687.40 88888.00 2007-10-15 14:08:43.402 288 18214.39 45.26 52687.30 88888.00 2007-10-15 14:08:43.902 288 18214.41 45.27 52687.29 88888.00 2007-10-15 14:08:44.402 288 18214.40 45.25 52687.28 88888.00 2007-10-15 14:08:44.902 288 18214.36 45.21 52687.31 88888.00 2007-10-15 14:08:45.402 288 18214.56 45.25 52687.31 88888.00 2007-10-15 14:08:45.902 288 18214.72 45.34 52687.21 88888.00 2007-10-15 14:08:46.402 288 18214.53 45.34 52687.21 88888.00 2007-10-15 14:08:46.902 288 18214.47 45.32 52687.31 88888.00 2007-10-15 14:08:47.402 288 18214.42 45.28 52687.20 88888.00 2007-10-15 14:08:47.902 288 18214.46 45.23 52687.34 88888.00 2007-10-15 14:08:48.402 288 18214.41 45.23 52687.41 88888.00 2007-10-15 14:08:48.902 288 18214.35 45.22 52687.46 88888.00 2007-10-15 14:08:49.402 288 18214.35 45.23 52687.52 88888.00 2007-10-15 14:08:49.902 288 18214.46 45.34 52687.52 88888.00 2007-10-15 14:08:50.402 288 18214.57 45.35 52687.55 88888.00 2007-10-15 14:08:50.902 288 18214.53 45.23 52687.51 88888.00 2007-10-15 14:08:51.402 288 18214.55 45.19 52687.42 88888.00 2007-10-15 14:08:51.902 288 18214.66 45.24 52687.42 88888.00 2007-10-15 14:08:52.402 288 18214.63 45.22 52687.32 88888.00 2007-10-15 14:08:52.902 288 18214.54 45.24 52687.29 88888.00 2007-10-15 14:08:53.402 288 18214.43 45.28 52687.29 88888.00 2007-10-15 14:08:53.902 288 18214.40 45.31 52687.28 88888.00 2007-10-15 14:08:54.402 288 18214.22 45.31 52687.22 88888.00 2007-10-15 14:08:54.902 288 18214.25 45.26 52687.21 88888.00 2007-10-15 14:08:55.402 288 18214.31 45.28 52687.17 88888.00 2007-10-15 14:08:55.902 288 18214.33 45.28 52687.13 88888.00 2007-10-15 14:08:56.402 288 18214.19 45.34 52687.20 88888.00 2007-10-15 14:08:56.902 288 18214.19 45.28 52687.19 88888.00 2007-10-15 14:08:57.402 288 18214.17 45.32 52687.28 88888.00 2007-10-15 14:08:57.902 288 18214.19 45.44 52687.32 88888.00 2007-10-15 14:08:58.402 288 18214.24 45.41 52687.22 88888.00 2007-10-15 14:08:58.902 288 18214.31 45.33 52687.18 88888.00 2007-10-15 14:08:59.402 288 18214.23 45.32 52687.27 88888.00 2007-10-15 14:08:59.902 288 18214.35 45.33 52687.23 88888.00 2007-10-15 14:09:00.402 288 18214.35 45.34 52687.12 88888.00 2007-10-15 14:09:00.902 288 18214.30 45.39 52687.13 88888.00 2007-10-15 14:09:01.402 288 18214.34 45.35 52687.13 88888.00 2007-10-15 14:09:01.902 288 18214.29 45.36 52687.18 88888.00 2007-10-15 14:09:02.402 288 18214.30 45.42 52687.34 88888.00 2007-10-15 14:09:02.902 288 18214.62 45.42 52687.38 88888.00 2007-10-15 14:09:03.402 288 18214.62 45.38 52687.43 88888.00 2007-10-15 14:09:03.902 288 18214.58 45.35 52687.30 88888.00 2007-10-15 14:09:04.402 288 18214.64 45.37 52687.17 88888.00 2007-10-15 14:09:04.902 288 18214.58 45.39 52687.10 88888.00 2007-10-15 14:09:05.402 288 18214.58 45.34 52687.16 88888.00 2007-10-15 14:09:05.902 288 18214.34 45.31 52687.10 88888.00 2007-10-15 14:09:06.402 288 18214.38 45.35 52687.16 88888.00 2007-10-15 14:09:06.902 288 18214.45 45.39 52687.13 88888.00 2007-10-15 14:09:07.402 288 18214.46 45.34 52687.04 88888.00 2007-10-15 14:09:07.902 288 18214.58 45.28 52687.00 88888.00 2007-10-15 14:09:08.402 288 18214.60 45.36 52686.96 88888.00 2007-10-15 14:09:08.902 288 18214.50 45.47 52686.93 88888.00 2007-10-15 14:09:09.402 288 18214.52 45.40 52687.00 88888.00 2007-10-15 14:09:09.902 288 18214.55 45.36 52686.96 88888.00 2007-10-15 14:09:10.402 288 18214.63 45.35 52686.95 88888.00 2007-10-15 14:09:10.902 288 18214.50 45.29 52686.92 88888.00 2007-10-15 14:09:11.402 288 18214.28 45.32 52686.93 88888.00 2007-10-15 14:09:11.902 288 18214.23 45.36 52686.94 88888.00 2007-10-15 14:09:12.402 288 18214.47 45.36 52686.85 88888.00 2007-10-15 14:09:12.902 288 18214.53 45.32 52686.85 88888.00 2007-10-15 14:09:13.402 288 18214.52 45.28 52686.76 88888.00 2007-10-15 14:09:13.902 288 18214.53 45.24 52686.76 88888.00 2007-10-15 14:09:14.402 288 18214.58 45.27 52686.78 88888.00 2007-10-15 14:09:14.902 288 18214.49 45.24 52686.84 88888.00 2007-10-15 14:09:15.402 288 18214.41 45.18 52686.89 88888.00 2007-10-15 14:09:15.902 288 18214.54 45.23 52686.82 88888.00 2007-10-15 14:09:16.402 288 18214.67 45.24 52686.81 88888.00 2007-10-15 14:09:16.902 288 18214.58 45.27 52686.87 88888.00 2007-10-15 14:09:17.402 288 18214.32 45.28 52686.87 88888.00 2007-10-15 14:09:17.902 288 18214.49 45.28 52686.82 88888.00 2007-10-15 14:09:18.402 288 18214.72 45.26 52686.83 88888.00 2007-10-15 14:09:18.902 288 18214.53 45.24 52686.89 88888.00 2007-10-15 14:09:19.402 288 18214.58 45.23 52686.92 88888.00 2007-10-15 14:09:19.902 288 18214.69 45.15 52686.87 88888.00 2007-10-15 14:09:20.402 288 18214.72 45.13 52686.82 88888.00 2007-10-15 14:09:20.902 288 18214.68 45.15 52686.85 88888.00 2007-10-15 14:09:21.402 288 18214.80 45.12 52686.80 88888.00 2007-10-15 14:09:21.902 288 18214.89 45.21 52686.77 88888.00 2007-10-15 14:09:22.402 288 18214.65 45.20 52686.72 88888.00 2007-10-15 14:09:22.902 288 18214.40 45.24 52686.73 88888.00 2007-10-15 14:09:23.402 288 18214.43 45.25 52686.71 88888.00 2007-10-15 14:09:23.902 288 18214.56 45.27 52686.78 88888.00 2007-10-15 14:09:24.402 288 18214.62 45.25 52686.80 88888.00 2007-10-15 14:09:24.902 288 18214.61 45.26 52686.86 88888.00 2007-10-15 14:09:25.402 288 18214.41 45.24 52686.87 88888.00 2007-10-15 14:09:25.902 288 18214.43 45.21 52686.82 88888.00 2007-10-15 14:09:26.402 288 18214.53 45.26 52686.80 88888.00 2007-10-15 14:09:26.902 288 18214.71 45.21 52686.83 88888.00 2007-10-15 14:09:27.402 288 18214.71 45.22 52686.90 88888.00 2007-10-15 14:09:27.902 288 18214.56 45.24 52686.89 88888.00 2007-10-15 14:09:28.402 288 18214.51 45.28 52686.89 88888.00 2007-10-15 14:09:28.902 288 18214.43 45.24 52686.87 88888.00 2007-10-15 14:09:29.402 288 18214.32 45.24 52686.77 88888.00 2007-10-15 14:09:29.902 288 18214.43 45.37 52686.80 88888.00 2007-10-15 14:09:30.402 288 18214.55 45.32 52686.78 88888.00 2007-10-15 14:09:30.902 288 18214.60 45.33 52686.85 88888.00 2007-10-15 14:09:31.402 288 18214.51 45.34 52686.85 88888.00 2007-10-15 14:09:31.902 288 18214.47 45.29 52686.90 88888.00 2007-10-15 14:09:32.402 288 18214.44 45.21 52686.89 88888.00 2007-10-15 14:09:32.902 288 18214.53 45.25 52686.92 88888.00 2007-10-15 14:09:33.402 288 18214.46 45.28 52686.84 88888.00 2007-10-15 14:09:33.902 288 18214.58 45.33 52686.81 88888.00 2007-10-15 14:09:34.402 288 18214.67 45.40 52686.89 88888.00 2007-10-15 14:09:34.902 288 18214.66 45.39 52687.03 88888.00 2007-10-15 14:09:35.402 288 18214.61 45.32 52686.94 88888.00 2007-10-15 14:09:35.902 288 18214.38 45.33 52686.85 88888.00 2007-10-15 14:09:36.402 288 18214.39 45.33 52686.87 88888.00 2007-10-15 14:09:36.902 288 18214.32 45.30 52686.77 88888.00 2007-10-15 14:09:37.402 288 18214.47 45.25 52686.66 88888.00 2007-10-15 14:09:37.902 288 18214.61 45.18 52686.70 88888.00 2007-10-15 14:09:38.402 288 18214.61 45.18 52686.84 88888.00 2007-10-15 14:09:38.902 288 18214.40 45.25 52686.83 88888.00 2007-10-15 14:09:39.402 288 18214.61 45.38 52686.76 88888.00 2007-10-15 14:09:39.902 288 18214.58 45.39 52686.76 88888.00 2007-10-15 14:09:40.402 288 18214.41 45.38 52686.83 88888.00 2007-10-15 14:09:40.902 288 18214.54 45.38 52686.74 88888.00 2007-10-15 14:09:41.402 288 18214.64 45.28 52686.74 88888.00 2007-10-15 14:09:41.902 288 18214.64 45.28 52686.73 88888.00 2007-10-15 14:09:42.402 288 18214.71 45.19 52686.78 88888.00 2007-10-15 14:09:42.902 288 18214.63 45.16 52686.75 88888.00 2007-10-15 14:09:43.402 288 18214.60 45.15 52686.75 88888.00 2007-10-15 14:09:43.902 288 18214.51 45.07 52686.83 88888.00 2007-10-15 14:09:44.402 288 18214.57 45.15 52686.77 88888.00 2007-10-15 14:09:44.902 288 18214.66 45.25 52686.77 88888.00 2007-10-15 14:09:45.402 288 18214.64 45.20 52686.83 88888.00 2007-10-15 14:09:45.902 288 18214.67 45.14 52686.87 88888.00 2007-10-15 14:09:46.402 288 18214.56 45.12 52686.77 88888.00 2007-10-15 14:09:46.902 288 18214.74 45.14 52686.85 88888.00 2007-10-15 14:09:47.402 288 18214.98 45.26 52687.00 88888.00 2007-10-15 14:09:47.902 288 18214.87 45.24 52687.03 88888.00 2007-10-15 14:09:48.402 288 18214.78 45.18 52686.98 88888.00 2007-10-15 14:09:48.902 288 18214.74 45.20 52686.88 88888.00 2007-10-15 14:09:49.402 288 18214.53 45.16 52686.89 88888.00 2007-10-15 14:09:49.902 288 18214.67 45.07 52686.94 88888.00 2007-10-15 14:09:50.402 288 18214.85 45.19 52686.94 88888.00 2007-10-15 14:09:50.902 288 18214.88 45.26 52686.97 88888.00 2007-10-15 14:09:51.402 288 18214.88 45.26 52686.86 88888.00 2007-10-15 14:09:51.902 288 18214.77 45.19 52686.89 88888.00 2007-10-15 14:09:52.402 288 18214.62 45.15 52686.98 88888.00 2007-10-15 14:09:52.902 288 18214.69 45.25 52686.98 88888.00 2007-10-15 14:09:53.402 288 18214.71 45.33 52686.96 88888.00 2007-10-15 14:09:53.902 288 18214.57 45.22 52686.92 88888.00 2007-10-15 14:09:54.402 288 18214.51 45.23 52686.93 88888.00 2007-10-15 14:09:54.902 288 18214.36 45.26 52686.81 88888.00 2007-10-15 14:09:55.402 288 18214.29 45.23 52686.78 88888.00 2007-10-15 14:09:55.902 288 18214.27 45.26 52686.86 88888.00 2007-10-15 14:09:56.402 288 18214.49 45.18 52686.84 88888.00 2007-10-15 14:09:56.902 288 18214.49 45.24 52686.86 88888.00 2007-10-15 14:09:57.402 288 18214.79 45.27 52686.81 88888.00 2007-10-15 14:09:57.902 288 18214.86 45.34 52686.77 88888.00 2007-10-15 14:09:58.402 288 18214.65 45.29 52686.70 88888.00 2007-10-15 14:09:58.902 288 18214.62 45.29 52686.82 88888.00 2007-10-15 14:09:59.402 288 18214.50 45.40 52686.85 88888.00 2007-10-15 14:09:59.902 288 18214.62 45.46 52686.92 88888.00 2007-10-15 14:10:00.402 288 18214.46 45.46 52686.85 88888.00 2007-10-15 14:10:00.902 288 18214.55 45.41 52686.83 88888.00 2007-10-15 14:10:01.402 288 18214.60 45.35 52686.89 88888.00 2007-10-15 14:10:01.902 288 18214.42 45.38 52686.94 88888.00 2007-10-15 14:10:02.402 288 18214.25 45.37 52686.77 88888.00 2007-10-15 14:10:02.902 288 18214.50 45.29 52686.72 88888.00 2007-10-15 14:10:03.402 288 18214.55 45.23 52686.76 88888.00 2007-10-15 14:10:03.902 288 18214.52 45.22 52686.81 88888.00 2007-10-15 14:10:04.402 288 18214.29 45.16 52686.71 88888.00 2007-10-15 14:10:04.902 288 18214.21 45.20 52686.72 88888.00 2007-10-15 14:10:05.402 288 18214.50 45.30 52686.82 88888.00 2007-10-15 14:10:05.902 288 18214.60 45.39 52686.88 88888.00 2007-10-15 14:10:06.402 288 18214.71 45.37 52687.11 88888.00 2007-10-15 14:10:06.902 288 18214.80 45.53 52687.00 88888.00 2007-10-15 14:10:07.402 288 18214.78 45.46 52686.87 88888.00 2007-10-15 14:10:07.902 288 18214.78 45.44 52686.74 88888.00 2007-10-15 14:10:08.402 288 18214.61 45.47 52686.69 88888.00 2007-10-15 14:10:08.902 288 18214.69 45.44 52686.80 88888.00 2007-10-15 14:10:09.402 288 18214.78 45.44 52686.81 88888.00 2007-10-15 14:10:09.902 288 18214.72 45.46 52686.84 88888.00 2007-10-15 14:10:10.402 288 18214.67 45.47 52686.77 88888.00 2007-10-15 14:10:10.902 288 18214.58 45.51 52686.75 88888.00 2007-10-15 14:10:11.402 288 18214.68 45.55 52686.72 88888.00 2007-10-15 14:10:11.902 288 18214.69 45.52 52686.74 88888.00 2007-10-15 14:10:12.402 288 18214.66 45.49 52686.74 88888.00 2007-10-15 14:10:12.902 288 18214.66 45.48 52686.86 88888.00 2007-10-15 14:10:13.402 288 18214.71 45.45 52686.88 88888.00 2007-10-15 14:10:13.902 288 18214.51 45.42 52686.85 88888.00 2007-10-15 14:10:14.402 288 18214.44 45.43 52686.95 88888.00 2007-10-15 14:10:14.902 288 18214.50 45.45 52686.86 88888.00 2007-10-15 14:10:15.402 288 18214.33 45.52 52686.73 88888.00 2007-10-15 14:10:15.902 288 18214.30 45.49 52686.73 88888.00 2007-10-15 14:10:16.402 288 18214.43 45.42 52686.76 88888.00 2007-10-15 14:10:16.902 288 18214.54 45.39 52686.80 88888.00 2007-10-15 14:10:17.402 288 18214.49 45.35 52686.87 88888.00 2007-10-15 14:10:17.902 288 18214.42 45.29 52686.78 88888.00 2007-10-15 14:10:18.402 288 18214.56 45.29 52686.85 88888.00 2007-10-15 14:10:18.902 288 18214.60 45.34 52686.84 88888.00 2007-10-15 14:10:19.402 288 18214.64 45.40 52686.81 88888.00 2007-10-15 14:10:19.902 288 18214.68 45.42 52686.78 88888.00 2007-10-15 14:10:20.402 288 18214.56 45.39 52686.69 88888.00 2007-10-15 14:10:20.902 288 18214.45 45.48 52686.66 88888.00 2007-10-15 14:10:21.402 288 18214.46 45.51 52686.72 88888.00 2007-10-15 14:10:21.902 288 18214.41 45.48 52686.70 88888.00 2007-10-15 14:10:22.402 288 18214.51 45.46 52686.72 88888.00 2007-10-15 14:10:22.902 288 18214.58 45.49 52686.76 88888.00 2007-10-15 14:10:23.402 288 18214.67 45.52 52686.68 88888.00 2007-10-15 14:10:23.902 288 18214.40 45.47 52686.76 88888.00 2007-10-15 14:10:24.402 288 18214.39 45.36 52686.81 88888.00 2007-10-15 14:10:24.902 288 18214.54 45.38 52686.76 88888.00 2007-10-15 14:10:25.402 288 18214.62 45.38 52686.71 88888.00 2007-10-15 14:10:25.902 288 18214.58 45.47 52686.70 88888.00 2007-10-15 14:10:26.402 288 18214.49 45.55 52686.77 88888.00 2007-10-15 14:10:26.902 288 18214.38 45.47 52686.71 88888.00 2007-10-15 14:10:27.402 288 18214.33 45.43 52686.80 88888.00 2007-10-15 14:10:27.902 288 18214.29 45.45 52686.81 88888.00 2007-10-15 14:10:28.402 288 18214.50 45.46 52686.88 88888.00 2007-10-15 14:10:28.902 288 18214.25 45.44 52686.89 88888.00 2007-10-15 14:10:29.402 288 18214.19 45.42 52686.87 88888.00 2007-10-15 14:10:29.902 288 18214.34 45.46 52686.88 88888.00 2007-10-15 14:10:30.402 288 18214.52 45.46 52686.84 88888.00 2007-10-15 14:10:30.902 288 18214.36 45.44 52686.86 88888.00 2007-10-15 14:10:31.402 288 18214.58 45.48 52686.93 88888.00 2007-10-15 14:10:31.902 288 18214.63 45.41 52686.93 88888.00 2007-10-15 14:10:32.402 288 18214.47 45.33 52687.00 88888.00 2007-10-15 14:10:32.902 288 18214.36 45.40 52686.97 88888.00 2007-10-15 14:10:33.402 288 18214.04 45.43 52687.05 88888.00 2007-10-15 14:10:33.902 288 18214.09 45.42 52687.20 88888.00 2007-10-15 14:10:34.402 288 18214.17 45.48 52687.03 88888.00 2007-10-15 14:10:34.902 288 18214.38 45.55 52686.95 88888.00 2007-10-15 14:10:35.402 288 18214.54 45.54 52686.87 88888.00 2007-10-15 14:10:35.902 288 18214.64 45.53 52686.93 88888.00 2007-10-15 14:10:36.402 288 18214.60 45.55 52686.99 88888.00 2007-10-15 14:10:36.902 288 18214.44 45.57 52687.00 88888.00 2007-10-15 14:10:37.402 288 18214.68 45.53 52687.04 88888.00 2007-10-15 14:10:37.902 288 18214.79 45.62 52687.05 88888.00 2007-10-15 14:10:38.402 288 18214.75 45.66 52686.97 88888.00 2007-10-15 14:10:38.902 288 18214.83 45.64 52687.05 88888.00 2007-10-15 14:10:39.402 288 18214.85 45.63 52687.15 88888.00 2007-10-15 14:10:39.902 288 18214.69 45.62 52687.19 88888.00 2007-10-15 14:10:40.402 288 18214.38 45.57 52687.10 88888.00 2007-10-15 14:10:40.902 288 18214.45 45.64 52686.96 88888.00 2007-10-15 14:10:41.402 288 18214.71 45.71 52686.98 88888.00 2007-10-15 14:10:41.902 288 18214.67 45.60 52687.00 88888.00 2007-10-15 14:10:42.402 288 18214.57 45.54 52687.00 88888.00 2007-10-15 14:10:42.902 288 18214.23 45.59 52687.10 88888.00 2007-10-15 14:10:43.402 288 18214.32 45.57 52687.15 88888.00 2007-10-15 14:10:43.902 288 18214.53 45.58 52687.04 88888.00 2007-10-15 14:10:44.402 288 18214.51 45.59 52686.96 88888.00 2007-10-15 14:10:44.902 288 18214.33 45.59 52686.92 88888.00 2007-10-15 14:10:45.399 288 18214.68 45.56 52686.94 88888.00 2007-10-15 14:10:45.909 288 18214.61 45.65 52686.85 88888.00 2007-10-15 14:10:46.409 288 18214.38 45.68 52686.82 88888.00 2007-10-15 14:10:46.909 288 18214.34 45.70 52686.87 88888.00 2007-10-15 14:10:47.409 288 18214.25 45.65 52686.97 88888.00 2007-10-15 14:10:47.909 288 18214.14 45.68 52687.05 88888.00 2007-10-15 14:10:48.409 288 18213.95 45.58 52687.08 88888.00 2007-10-15 14:10:48.909 288 18214.24 45.59 52687.04 88888.00 2007-10-15 14:10:49.409 288 18214.01 45.64 52687.09 88888.00 2007-10-15 14:10:49.909 288 18214.11 45.62 52687.30 88888.00 2007-10-15 14:10:50.409 288 18213.98 45.62 52687.18 88888.00 2007-10-15 14:10:50.909 288 18213.86 45.64 52687.09 88888.00 2007-10-15 14:10:51.409 288 18213.55 45.65 52687.11 88888.00 2007-10-15 14:10:51.909 288 18213.78 45.63 52687.18 88888.00 2007-10-15 14:10:52.409 288 18213.80 45.66 52687.17 88888.00 2007-10-15 14:10:52.909 288 18213.84 45.74 52687.11 88888.00 2007-10-15 14:10:53.409 288 18214.12 45.67 52687.04 88888.00 2007-10-15 14:10:53.909 288 18214.03 45.65 52687.01 88888.00 2007-10-15 14:10:54.409 288 18213.89 45.67 52686.97 88888.00 2007-10-15 14:10:54.909 288 18214.09 45.75 52686.94 88888.00 2007-10-15 14:10:55.409 288 18214.31 45.71 52687.07 88888.00 2007-10-15 14:10:55.909 288 18214.27 45.77 52687.11 88888.00 2007-10-15 14:10:56.409 288 18214.29 45.75 52687.09 88888.00 2007-10-15 14:10:56.909 288 18214.30 45.79 52687.06 88888.00 2007-10-15 14:10:57.409 288 18214.24 45.62 52687.15 88888.00 2007-10-15 14:10:57.909 288 18214.14 45.60 52687.11 88888.00 2007-10-15 14:10:58.409 288 18214.00 45.66 52687.04 88888.00 2007-10-15 14:10:58.909 288 18214.41 45.67 52686.99 88888.00 2007-10-15 14:10:59.409 288 18214.64 45.66 52687.00 88888.00 2007-10-15 14:10:59.909 288 18214.78 45.66 52687.01 88888.00 2007-10-15 14:11:00.409 288 18214.47 45.71 52687.09 88888.00 2007-10-15 14:11:00.909 288 18214.36 45.75 52687.01 88888.00 2007-10-15 14:11:01.409 288 18214.35 45.84 52686.87 88888.00 2007-10-15 14:11:01.909 288 18214.30 45.82 52686.88 88888.00 2007-10-15 14:11:02.409 288 18214.41 45.71 52686.86 88888.00 2007-10-15 14:11:02.909 288 18214.56 45.66 52686.86 88888.00 2007-10-15 14:11:03.409 288 18214.56 45.71 52686.89 88888.00 2007-10-15 14:11:03.909 288 18214.62 45.63 52686.86 88888.00 2007-10-15 14:11:04.409 288 18214.42 45.66 52686.86 88888.00 2007-10-15 14:11:04.909 288 18214.22 45.76 52686.86 88888.00 2007-10-15 14:11:05.409 288 18213.99 45.77 52686.78 88888.00 2007-10-15 14:11:05.909 288 18214.09 45.65 52686.82 88888.00 2007-10-15 14:11:06.409 288 18214.29 45.55 52686.84 88888.00 2007-10-15 14:11:06.909 288 18214.43 45.46 52686.83 88888.00 2007-10-15 14:11:07.409 288 18214.00 45.51 52686.77 88888.00 2007-10-15 14:11:07.909 288 18213.73 45.60 52686.68 88888.00 2007-10-15 14:11:08.409 288 18213.79 45.58 52686.75 88888.00 2007-10-15 14:11:08.909 288 18213.82 45.58 52686.85 88888.00 2007-10-15 14:11:09.409 288 18214.12 45.66 52686.88 88888.00 2007-10-15 14:11:09.909 288 18214.29 45.64 52686.76 88888.00 2007-10-15 14:11:10.409 288 18214.12 45.66 52686.64 88888.00 2007-10-15 14:11:10.909 288 18213.68 45.75 52686.76 88888.00 2007-10-15 14:11:11.409 288 18213.01 45.82 52686.74 88888.00 2007-10-15 14:11:11.909 288 18213.36 45.73 52686.76 88888.00 2007-10-15 14:11:12.409 288 18213.19 45.69 52686.84 88888.00 2007-10-15 14:11:12.909 288 18212.44 45.61 52686.89 88888.00 2007-10-15 14:11:13.409 288 18213.09 45.61 52686.78 88888.00 2007-10-15 14:11:13.909 288 18213.92 45.64 52686.70 88888.00 2007-10-15 14:11:14.409 288 18213.89 45.64 52686.83 88888.00 2007-10-15 14:11:14.909 288 18213.11 45.62 52686.94 88888.00 2007-10-15 14:11:15.409 288 18213.15 45.60 52686.98 88888.00 2007-10-15 14:11:15.909 288 18213.09 45.65 52686.92 88888.00 2007-10-15 14:11:16.409 288 18212.76 45.78 52686.78 88888.00 2007-10-15 14:11:16.909 288 18213.46 45.77 52686.76 88888.00 2007-10-15 14:11:17.409 288 18213.97 45.66 52686.76 88888.00 2007-10-15 14:11:17.909 288 18213.95 45.72 52686.81 88888.00 2007-10-15 14:11:18.409 288 18214.02 45.78 52686.86 88888.00 2007-10-15 14:11:18.909 288 18214.13 45.68 52686.83 88888.00 2007-10-15 14:11:19.409 288 18214.22 45.66 52686.73 88888.00 2007-10-15 14:11:19.909 288 18214.32 45.69 52686.76 88888.00 2007-10-15 14:11:20.409 288 18214.21 45.73 52686.72 88888.00 2007-10-15 14:11:20.909 288 18213.89 45.74 52686.77 88888.00 2007-10-15 14:11:21.409 288 18213.74 45.75 52686.84 88888.00 2007-10-15 14:11:21.909 288 18213.96 45.76 52686.73 88888.00 2007-10-15 14:11:22.409 288 18214.21 45.75 52686.68 88888.00 2007-10-15 14:11:22.909 288 18214.21 45.76 52686.77 88888.00 2007-10-15 14:11:23.409 288 18213.87 45.77 52686.87 88888.00 2007-10-15 14:11:23.909 288 18213.54 45.80 52686.78 88888.00 2007-10-15 14:11:24.409 288 18213.95 45.79 52686.68 88888.00 2007-10-15 14:11:24.909 288 18213.79 45.75 52686.74 88888.00 2007-10-15 14:11:25.409 288 18213.20 45.71 52686.74 88888.00 2007-10-15 14:11:25.909 288 18213.90 45.70 52686.62 88888.00 2007-10-15 14:11:26.409 288 18214.01 45.72 52686.64 88888.00 2007-10-15 14:11:26.909 288 18213.46 45.74 52686.54 88888.00 2007-10-15 14:11:27.409 288 18213.97 45.75 52686.55 88888.00 2007-10-15 14:11:27.909 288 18214.01 45.73 52686.46 88888.00 2007-10-15 14:11:28.409 288 18214.19 45.65 52686.31 88888.00 2007-10-15 14:11:28.909 288 18214.08 45.75 52686.28 88888.00 2007-10-15 14:11:29.409 288 18214.18 45.74 52686.31 88888.00 2007-10-15 14:11:29.909 288 18214.44 45.77 52686.42 88888.00 2007-10-15 14:11:30.409 288 18214.29 45.80 52686.42 88888.00 2007-10-15 14:11:30.909 288 18213.92 45.77 52686.43 88888.00 2007-10-15 14:11:31.409 288 18214.18 45.79 52686.50 88888.00 2007-10-15 14:11:31.909 288 18214.23 45.72 52686.42 88888.00 2007-10-15 14:11:32.409 288 18214.36 45.69 52686.45 88888.00 2007-10-15 14:11:32.909 288 18214.35 45.65 52686.62 88888.00 2007-10-15 14:11:33.409 288 18214.20 45.71 52686.72 88888.00 2007-10-15 14:11:33.909 288 18214.04 45.80 52686.75 88888.00 2007-10-15 14:11:34.409 288 18214.17 45.70 52686.74 88888.00 2007-10-15 14:11:34.909 288 18214.33 45.62 52686.62 88888.00 2007-10-15 14:11:35.409 288 18214.02 45.59 52686.61 88888.00 2007-10-15 14:11:35.909 288 18214.18 45.55 52686.71 88888.00 2007-10-15 14:11:36.409 288 18214.18 45.55 52686.71 88888.00 2007-10-15 14:11:36.909 288 18213.79 45.58 52686.74 88888.00 2007-10-15 14:11:37.409 288 18214.02 45.63 52686.85 88888.00 2007-10-15 14:11:37.909 288 18214.11 45.63 52686.80 88888.00 2007-10-15 14:11:38.409 288 18214.27 45.59 52686.60 88888.00 2007-10-15 14:11:38.909 288 18214.36 45.62 52686.47 88888.00 2007-10-15 14:11:39.409 288 18214.25 45.63 52686.53 88888.00 2007-10-15 14:11:39.909 288 18214.38 45.68 52686.60 88888.00 2007-10-15 14:11:40.409 288 18214.35 45.76 52686.70 88888.00 2007-10-15 14:11:40.909 288 18214.44 45.80 52686.95 88888.00 2007-10-15 14:11:41.409 288 18214.36 45.74 52686.92 88888.00 2007-10-15 14:11:41.909 288 18214.29 45.71 52686.88 88888.00 2007-10-15 14:11:42.409 288 18214.29 45.61 52686.74 88888.00 2007-10-15 14:11:42.909 288 18214.30 45.67 52686.72 88888.00 2007-10-15 14:11:43.409 288 18214.33 45.71 52686.75 88888.00 2007-10-15 14:11:43.909 288 18214.23 45.78 52686.80 88888.00 2007-10-15 14:11:44.409 288 18214.20 45.73 52686.71 88888.00 2007-10-15 14:11:44.909 288 18213.82 45.68 52686.83 88888.00 2007-10-15 14:11:45.409 288 18213.17 45.70 52686.65 88888.00 2007-10-15 14:11:45.909 288 18213.87 45.65 52686.60 88888.00 2007-10-15 14:11:46.409 288 18213.82 45.59 52686.61 88888.00 2007-10-15 14:11:46.909 288 18213.80 45.58 52686.60 88888.00 2007-10-15 14:11:47.409 288 18214.10 45.61 52686.59 88888.00 2007-10-15 14:11:47.909 288 18214.21 45.62 52686.53 88888.00 2007-10-15 14:11:48.409 288 18213.98 45.60 52686.66 88888.00 2007-10-15 14:11:48.909 288 18214.24 45.65 52686.76 88888.00 2007-10-15 14:11:49.409 288 18214.28 45.65 52686.64 88888.00 2007-10-15 14:11:49.909 288 18213.90 45.64 52686.48 88888.00 2007-10-15 14:11:50.409 288 18213.77 45.69 52686.47 88888.00 2007-10-15 14:11:50.909 288 18214.13 45.71 52686.52 88888.00 2007-10-15 14:11:51.409 288 18214.20 45.69 52686.60 88888.00 2007-10-15 14:11:51.909 288 18214.27 45.69 52686.59 88888.00 2007-10-15 14:11:52.409 288 18214.47 45.68 52686.55 88888.00 2007-10-15 14:11:52.909 288 18214.62 45.67 52686.62 88888.00 2007-10-15 14:11:53.409 288 18214.62 45.73 52686.59 88888.00 2007-10-15 14:11:53.909 288 18214.45 45.71 52686.61 88888.00 2007-10-15 14:11:54.409 288 18214.56 45.70 52686.69 88888.00 2007-10-15 14:11:54.909 288 18214.51 45.78 52686.63 88888.00 2007-10-15 14:11:55.409 288 18214.45 45.81 52686.59 88888.00 2007-10-15 14:11:55.909 288 18214.20 45.77 52686.55 88888.00 2007-10-15 14:11:56.409 288 18214.04 45.74 52686.57 88888.00 2007-10-15 14:11:56.909 288 18214.10 45.76 52686.50 88888.00 2007-10-15 14:11:57.409 288 18214.17 45.74 52686.53 88888.00 2007-10-15 14:11:57.909 288 18214.08 45.74 52686.60 88888.00 2007-10-15 14:11:58.409 288 18214.18 45.81 52686.55 88888.00 2007-10-15 14:11:58.909 288 18214.27 45.76 52686.60 88888.00 2007-10-15 14:11:59.409 288 18214.04 45.78 52686.53 88888.00 2007-10-15 14:11:59.909 288 18213.98 45.81 52686.51 88888.00 2007-10-15 14:12:00.409 288 18214.11 45.73 52686.58 88888.00 2007-10-15 14:12:00.909 288 18214.04 45.82 52686.63 88888.00 2007-10-15 14:12:01.409 288 18213.68 45.81 52686.60 88888.00 2007-10-15 14:12:01.909 288 18213.79 45.79 52686.61 88888.00 2007-10-15 14:12:02.409 288 18213.75 45.86 52686.57 88888.00 2007-10-15 14:12:02.909 288 18213.77 45.93 52686.61 88888.00 2007-10-15 14:12:03.409 288 18213.74 45.95 52686.55 88888.00 2007-10-15 14:12:03.909 288 18213.65 45.93 52686.60 88888.00 2007-10-15 14:12:04.409 288 18213.96 45.86 52686.61 88888.00 2007-10-15 14:12:04.909 288 18213.96 45.77 52686.53 88888.00 2007-10-15 14:12:05.409 288 18213.67 45.77 52686.42 88888.00 2007-10-15 14:12:05.909 288 18213.59 45.75 52686.46 88888.00 2007-10-15 14:12:06.409 288 18213.60 45.74 52686.46 88888.00 2007-10-15 14:12:06.909 288 18213.59 45.81 52686.55 88888.00 2007-10-15 14:12:07.409 288 18213.86 45.88 52686.53 88888.00 2007-10-15 14:12:07.909 288 18213.93 45.89 52686.51 88888.00 2007-10-15 14:12:08.409 288 18214.02 45.85 52686.46 88888.00 2007-10-15 14:12:08.909 288 18213.75 45.90 52686.45 88888.00 2007-10-15 14:12:09.409 288 18212.59 45.89 52686.39 88888.00 2007-10-15 14:12:09.909 288 18213.49 45.84 52686.35 88888.00 2007-10-15 14:12:10.409 288 18213.80 45.84 52686.38 88888.00 2007-10-15 14:12:10.909 288 18213.79 45.87 52686.38 88888.00 2007-10-15 14:12:11.409 288 18214.01 45.89 52686.43 88888.00 2007-10-15 14:12:11.909 288 18214.01 45.90 52686.48 88888.00 2007-10-15 14:12:12.409 288 18213.96 45.91 52686.53 88888.00 2007-10-15 14:12:12.909 288 18214.09 45.86 52686.59 88888.00 2007-10-15 14:12:13.409 288 18214.21 45.85 52686.62 88888.00 2007-10-15 14:12:13.909 288 18213.74 45.81 52686.74 88888.00 2007-10-15 14:12:14.409 288 18214.00 45.88 52686.75 88888.00 2007-10-15 14:12:14.909 288 18214.09 45.78 52686.64 88888.00 2007-10-15 14:12:15.409 288 18213.93 45.66 52686.59 88888.00 2007-10-15 14:12:15.909 288 18213.89 45.65 52686.58 88888.00 2007-10-15 14:12:16.409 288 18213.97 45.73 52686.72 88888.00 2007-10-15 14:12:16.909 288 18214.04 45.80 52686.81 88888.00 2007-10-15 14:12:17.409 288 18213.99 45.85 52686.92 88888.00 2007-10-15 14:12:17.909 288 18213.98 45.88 52686.89 88888.00 2007-10-15 14:12:18.409 288 18213.93 45.80 52686.64 88888.00 2007-10-15 14:12:18.909 288 18213.88 45.77 52686.59 88888.00 2007-10-15 14:12:19.409 288 18213.93 45.84 52686.60 88888.00 2007-10-15 14:12:19.909 288 18213.89 45.81 52686.61 88888.00 2007-10-15 14:12:20.409 288 18213.87 45.76 52686.63 88888.00 2007-10-15 14:12:20.909 288 18214.01 45.82 52686.59 88888.00 2007-10-15 14:12:21.409 288 18213.97 45.92 52686.61 88888.00 2007-10-15 14:12:21.909 288 18213.98 45.97 52686.75 88888.00 2007-10-15 14:12:22.409 288 18213.84 45.98 52686.76 88888.00 2007-10-15 14:12:22.909 288 18213.81 45.95 52686.65 88888.00 2007-10-15 14:12:23.409 288 18213.73 45.92 52686.59 88888.00 2007-10-15 14:12:23.909 288 18213.70 45.94 52686.69 88888.00 2007-10-15 14:12:24.409 288 18213.58 45.96 52686.66 88888.00 2007-10-15 14:12:24.909 288 18213.62 45.93 52686.60 88888.00 2007-10-15 14:12:25.409 288 18213.52 45.92 52686.72 88888.00 2007-10-15 14:12:25.909 288 18213.70 45.87 52686.71 88888.00 2007-10-15 14:12:26.409 288 18213.89 45.91 52686.66 88888.00 2007-10-15 14:12:26.909 288 18213.70 45.97 52686.73 88888.00 2007-10-15 14:12:27.409 288 18213.59 46.01 52686.74 88888.00 2007-10-15 14:12:27.909 288 18213.65 45.98 52686.72 88888.00 2007-10-15 14:12:28.409 288 18213.71 45.97 52686.59 88888.00 2007-10-15 14:12:28.909 288 18213.70 45.84 52686.55 88888.00 2007-10-15 14:12:29.409 288 18213.74 45.78 52686.63 88888.00 2007-10-15 14:12:29.909 288 18213.80 45.86 52686.60 88888.00 2007-10-15 14:12:30.409 288 18213.81 45.81 52686.61 88888.00 2007-10-15 14:12:30.909 288 18213.93 45.78 52686.60 88888.00 2007-10-15 14:12:31.409 288 18213.81 45.78 52686.58 88888.00 2007-10-15 14:12:31.909 288 18213.78 45.74 52686.55 88888.00 2007-10-15 14:12:32.409 288 18213.66 45.84 52686.54 88888.00 2007-10-15 14:12:32.909 288 18213.66 45.91 52686.58 88888.00 2007-10-15 14:12:33.409 288 18213.70 45.93 52686.61 88888.00 2007-10-15 14:12:33.909 288 18213.78 45.87 52686.69 88888.00 2007-10-15 14:12:34.409 288 18213.75 45.90 52686.64 88888.00 2007-10-15 14:12:34.909 288 18213.70 45.87 52686.53 88888.00 2007-10-15 14:12:35.409 288 18213.57 45.84 52686.52 88888.00 2007-10-15 14:12:35.909 288 18213.48 45.78 52686.51 88888.00 2007-10-15 14:12:36.409 288 18213.57 45.73 52686.54 88888.00 2007-10-15 14:12:36.909 288 18213.62 45.69 52686.58 88888.00 2007-10-15 14:12:37.409 288 18213.70 45.67 52686.59 88888.00 2007-10-15 14:12:37.909 288 18213.69 45.70 52686.52 88888.00 2007-10-15 14:12:38.409 288 18213.77 45.68 52686.53 88888.00 2007-10-15 14:12:38.909 288 18213.70 45.70 52686.50 88888.00 2007-10-15 14:12:39.409 288 18213.62 45.81 52686.43 88888.00 2007-10-15 14:12:39.909 288 18213.62 45.78 52686.51 88888.00 2007-10-15 14:12:40.409 288 18213.74 45.72 52686.54 88888.00 2007-10-15 14:12:40.909 288 18213.73 45.66 52686.52 88888.00 2007-10-15 14:12:41.409 288 18213.70 45.70 52686.55 88888.00 2007-10-15 14:12:41.909 288 18213.75 45.73 52686.54 88888.00 2007-10-15 14:12:42.409 288 18213.70 45.78 52686.60 88888.00 2007-10-15 14:12:42.909 288 18213.79 45.76 52686.59 88888.00 2007-10-15 14:12:43.409 288 18213.95 45.70 52686.58 88888.00 2007-10-15 14:12:43.909 288 18213.90 45.63 52686.66 88888.00 2007-10-15 14:12:44.409 288 18213.84 45.67 52686.73 88888.00 2007-10-15 14:12:44.909 288 18213.78 45.72 52686.70 88888.00 2007-10-15 14:12:45.409 288 18213.84 45.73 52686.68 88888.00 2007-10-15 14:12:45.909 288 18213.81 45.72 52686.70 88888.00 2007-10-15 14:12:46.409 288 18213.81 45.70 52686.61 88888.00 2007-10-15 14:12:46.909 288 18213.82 45.74 52686.57 88888.00 2007-10-15 14:12:47.409 288 18213.85 45.70 52686.49 88888.00 2007-10-15 14:12:47.909 288 18213.76 45.75 52686.46 88888.00 2007-10-15 14:12:48.409 288 18213.75 45.67 52686.60 88888.00 2007-10-15 14:12:48.909 288 18213.86 45.65 52686.64 88888.00 2007-10-15 14:12:49.409 288 18213.95 45.68 52686.64 88888.00 2007-10-15 14:12:49.909 288 18213.74 45.60 52686.57 88888.00 2007-10-15 14:12:50.409 288 18213.57 45.58 52686.63 88888.00 2007-10-15 14:12:50.909 288 18213.79 45.63 52686.60 88888.00 2007-10-15 14:12:51.409 288 18213.74 45.64 52686.60 88888.00 2007-10-15 14:12:51.909 288 18213.68 45.59 52686.68 88888.00 2007-10-15 14:12:52.409 288 18213.82 45.65 52686.57 88888.00 2007-10-15 14:12:52.909 288 18213.75 45.71 52686.46 88888.00 2007-10-15 14:12:53.409 288 18213.78 45.76 52686.48 88888.00 2007-10-15 14:12:53.909 288 18214.01 45.77 52686.51 88888.00 2007-10-15 14:12:54.409 288 18213.95 45.75 52686.59 88888.00 2007-10-15 14:12:54.909 288 18213.89 45.69 52686.66 88888.00 2007-10-15 14:12:55.409 288 18213.75 45.74 52686.59 88888.00 2007-10-15 14:12:55.909 288 18213.71 45.62 52686.52 88888.00 2007-10-15 14:12:56.409 288 18213.71 45.60 52686.55 88888.00 2007-10-15 14:12:56.909 288 18213.71 45.54 52686.51 88888.00 2007-10-15 14:12:57.409 288 18213.68 45.54 52686.57 88888.00 2007-10-15 14:12:57.909 288 18213.54 45.52 52686.51 88888.00 2007-10-15 14:12:58.409 288 18213.59 45.54 52686.32 88888.00 2007-10-15 14:12:58.909 288 18213.79 45.57 52686.35 88888.00 2007-10-15 14:12:59.409 288 18213.68 45.72 52686.24 88888.00 2007-10-15 14:12:59.909 288 18213.60 45.71 52686.35 88888.00 2007-10-15 14:13:00.409 288 18213.84 45.65 52686.42 88888.00 2007-10-15 14:13:00.909 288 18213.78 45.66 52686.45 88888.00 2007-10-15 14:13:01.409 288 18213.51 45.71 52686.49 88888.00 2007-10-15 14:13:01.909 288 18213.45 45.78 52686.43 88888.00 2007-10-15 14:13:02.409 288 18213.53 45.73 52686.47 88888.00 2007-10-15 14:13:02.909 288 18213.77 45.73 52686.50 88888.00 2007-10-15 14:13:03.409 288 18213.75 45.73 52686.57 88888.00 2007-10-15 14:13:03.909 288 18213.64 45.72 52686.62 88888.00 2007-10-15 14:13:04.409 288 18213.66 45.76 52686.59 88888.00 2007-10-15 14:13:04.909 288 18213.84 45.84 52686.57 88888.00 2007-10-15 14:13:05.409 288 18213.95 45.81 52686.54 88888.00 2007-10-15 14:13:05.909 288 18213.88 45.81 52686.50 88888.00 2007-10-15 14:13:06.409 288 18213.87 45.80 52686.51 88888.00 2007-10-15 14:13:06.909 288 18213.69 45.78 52686.54 88888.00 2007-10-15 14:13:07.409 288 18213.66 45.79 52686.57 88888.00 2007-10-15 14:13:07.909 288 18213.73 45.84 52686.49 88888.00 2007-10-15 14:13:08.409 288 18213.75 45.81 52686.52 88888.00 2007-10-15 14:13:08.909 288 18213.82 45.78 52686.52 88888.00 2007-10-15 14:13:09.409 288 18213.84 45.75 52686.46 88888.00 2007-10-15 14:13:09.909 288 18213.68 45.74 52686.43 88888.00 2007-10-15 14:13:10.409 288 18213.62 45.72 52686.39 88888.00 2007-10-15 14:13:10.909 288 18213.70 45.76 52686.42 88888.00 2007-10-15 14:13:11.409 288 18213.79 45.78 52686.59 88888.00 2007-10-15 14:13:11.909 288 18213.70 45.70 52686.62 88888.00 2007-10-15 14:13:12.409 288 18213.60 45.67 52686.51 88888.00 2007-10-15 14:13:12.909 288 18213.64 45.62 52686.36 88888.00 2007-10-15 14:13:13.409 288 18213.73 45.73 52686.36 88888.00 2007-10-15 14:13:13.909 288 18213.70 45.80 52686.30 88888.00 2007-10-15 14:13:14.409 288 18213.77 45.71 52686.24 88888.00 2007-10-15 14:13:14.909 288 18213.79 45.78 52686.26 88888.00 2007-10-15 14:13:15.409 288 18213.66 45.90 52686.25 88888.00 2007-10-15 14:13:15.909 288 18213.54 45.88 52686.17 88888.00 2007-10-15 14:13:16.409 288 18213.68 45.85 52686.23 88888.00 2007-10-15 14:13:16.909 288 18213.74 45.78 52686.27 88888.00 2007-10-15 14:13:17.409 288 18213.63 45.86 52686.17 88888.00 2007-10-15 14:13:17.909 288 18213.58 45.86 52686.37 88888.00 2007-10-15 14:13:18.409 288 18213.55 45.74 52686.38 88888.00 2007-10-15 14:13:18.909 288 18213.53 45.72 52686.35 88888.00 2007-10-15 14:13:19.409 288 18213.45 45.75 52686.29 88888.00 2007-10-15 14:13:19.909 288 18213.38 45.79 52686.34 88888.00 2007-10-15 14:13:20.409 288 18213.52 45.86 52686.25 88888.00 2007-10-15 14:13:20.909 288 18213.47 45.86 52686.26 88888.00 2007-10-15 14:13:21.409 288 18213.58 45.81 52686.25 88888.00 2007-10-15 14:13:21.909 288 18213.56 45.85 52686.25 88888.00 2007-10-15 14:13:22.409 288 18213.71 45.82 52686.18 88888.00 2007-10-15 14:13:22.909 288 18213.66 45.73 52686.19 88888.00 2007-10-15 14:13:23.409 288 18213.54 45.69 52686.18 88888.00 2007-10-15 14:13:23.909 288 18213.69 45.67 52686.16 88888.00 2007-10-15 14:13:24.409 288 18213.87 45.64 52686.23 88888.00 2007-10-15 14:13:24.909 288 18213.58 45.69 52686.41 88888.00 2007-10-15 14:13:25.409 288 18213.45 45.72 52686.43 88888.00 2007-10-15 14:13:25.909 288 18213.57 45.70 52686.45 88888.00 2007-10-15 14:13:26.409 288 18213.63 45.68 52686.40 88888.00 2007-10-15 14:13:26.909 288 18213.64 45.78 52686.32 88888.00 2007-10-15 14:13:27.409 288 18213.54 45.82 52686.39 88888.00 2007-10-15 14:13:27.909 288 18213.57 45.84 52686.45 88888.00 2007-10-15 14:13:28.409 288 18213.38 45.82 52686.42 88888.00 2007-10-15 14:13:28.909 288 18213.34 45.79 52686.41 88888.00 2007-10-15 14:13:29.409 288 18213.46 45.74 52686.38 88888.00 2007-10-15 14:13:29.909 288 18213.51 45.65 52686.30 88888.00 2007-10-15 14:13:30.409 288 18213.47 45.66 52686.34 88888.00 2007-10-15 14:13:30.909 288 18213.58 45.67 52686.43 88888.00 2007-10-15 14:13:31.409 288 18213.48 45.72 52686.34 88888.00 2007-10-15 14:13:31.909 288 18213.53 45.72 52686.30 88888.00 2007-10-15 14:13:32.409 288 18213.53 45.74 52686.29 88888.00 2007-10-15 14:13:32.909 288 18213.44 45.89 52686.28 88888.00 2007-10-15 14:13:33.409 288 18213.46 45.90 52686.39 88888.00 2007-10-15 14:13:33.909 288 18213.43 45.86 52686.49 88888.00 2007-10-15 14:13:34.409 288 18213.38 45.77 52686.53 88888.00 2007-10-15 14:13:34.909 288 18213.38 45.73 52686.64 88888.00 2007-10-15 14:13:35.409 288 18213.44 45.74 52686.58 88888.00 2007-10-15 14:13:35.909 288 18213.53 45.71 52686.43 88888.00 2007-10-15 14:13:36.409 288 18213.53 45.72 52686.41 88888.00 2007-10-15 14:13:36.909 288 18213.41 45.70 52686.53 88888.00 2007-10-15 14:13:37.409 288 18213.45 45.64 52686.68 88888.00 2007-10-15 14:13:37.909 288 18213.49 45.70 52686.47 88888.00 2007-10-15 14:13:38.409 288 18213.37 45.69 52686.46 88888.00 2007-10-15 14:13:38.909 288 18213.34 45.68 52686.41 88888.00 2007-10-15 14:13:39.409 288 18213.25 45.73 52686.41 88888.00 2007-10-15 14:13:39.909 288 18213.31 45.70 52686.27 88888.00 2007-10-15 14:13:40.409 288 18213.35 45.67 52686.29 88888.00 2007-10-15 14:13:40.909 288 18213.53 45.63 52686.32 88888.00 2007-10-15 14:13:41.409 288 18213.47 45.65 52686.34 88888.00 2007-10-15 14:13:41.909 288 18213.39 45.65 52686.40 88888.00 2007-10-15 14:13:42.409 288 18213.47 45.58 52686.36 88888.00 2007-10-15 14:13:42.909 288 18213.52 45.62 52686.24 88888.00 2007-10-15 14:13:43.409 288 18213.52 45.64 52686.27 88888.00 2007-10-15 14:13:43.909 288 18213.51 45.60 52686.41 88888.00 2007-10-15 14:13:44.409 288 18213.45 45.58 52686.45 88888.00 2007-10-15 14:13:44.909 288 18213.46 45.52 52686.38 88888.00 2007-10-15 14:13:45.409 288 18213.49 45.46 52686.36 88888.00 2007-10-15 14:13:45.909 288 18213.47 45.60 52686.31 88888.00 2007-10-15 14:13:46.409 288 18213.67 45.68 52686.37 88888.00 2007-10-15 14:13:46.909 288 18213.64 45.74 52686.41 88888.00 2007-10-15 14:13:47.409 288 18213.62 45.71 52686.47 88888.00 2007-10-15 14:13:47.909 288 18213.68 45.66 52686.43 88888.00 2007-10-15 14:13:48.409 288 18213.71 45.66 52686.40 88888.00 2007-10-15 14:13:48.909 288 18213.63 45.63 52686.47 88888.00 2007-10-15 14:13:49.409 288 18213.60 45.60 52686.45 88888.00 2007-10-15 14:13:49.909 288 18213.62 45.73 52686.43 88888.00 2007-10-15 14:13:50.409 288 18213.62 45.75 52686.45 88888.00 2007-10-15 14:13:50.909 288 18213.65 45.76 52686.29 88888.00 2007-10-15 14:13:51.409 288 18213.54 45.75 52686.34 88888.00 2007-10-15 14:13:51.909 288 18213.53 45.73 52686.36 88888.00 2007-10-15 14:13:52.409 288 18213.52 45.74 52686.42 88888.00 2007-10-15 14:13:52.909 288 18213.81 45.69 52686.36 88888.00 2007-10-15 14:13:53.409 288 18213.86 45.66 52686.34 88888.00 2007-10-15 14:13:53.909 288 18213.80 45.57 52686.31 88888.00 2007-10-15 14:13:54.409 288 18213.62 45.53 52686.38 88888.00 2007-10-15 14:13:54.909 288 18213.53 45.62 52686.41 88888.00 2007-10-15 14:13:55.409 288 18213.71 45.62 52686.30 88888.00 2007-10-15 14:13:55.909 288 18213.74 45.64 52686.32 88888.00 2007-10-15 14:13:56.409 288 18213.82 45.67 52686.42 88888.00 2007-10-15 14:13:56.909 288 18213.71 45.59 52686.48 88888.00 2007-10-15 14:13:57.409 288 18213.52 45.65 52686.58 88888.00 2007-10-15 14:13:57.909 288 18213.44 45.64 52686.50 88888.00 2007-10-15 14:13:58.409 288 18213.34 45.63 52686.45 88888.00 2007-10-15 14:13:58.909 288 18213.41 45.65 52686.49 88888.00 2007-10-15 14:13:59.409 288 18213.23 45.69 52686.40 88888.00 2007-10-15 14:13:59.909 288 18213.16 45.63 52686.40 88888.00 2007-10-15 14:14:00.409 288 18213.26 45.49 52686.51 88888.00 2007-10-15 14:14:00.909 288 18213.37 45.39 52686.62 88888.00 2007-10-15 14:14:01.409 288 18213.44 45.38 52686.59 88888.00 2007-10-15 14:14:01.909 288 18213.34 45.27 52686.58 88888.00 2007-10-15 14:14:02.409 288 18213.24 45.20 52686.55 88888.00 2007-10-15 14:14:02.909 288 18213.26 45.24 52686.47 88888.00 2007-10-15 14:14:03.409 288 18213.41 45.31 52686.42 88888.00 2007-10-15 14:14:03.909 288 18213.44 45.29 52686.51 88888.00 2007-10-15 14:14:04.409 288 18213.48 45.30 52686.54 88888.00 2007-10-15 14:14:04.909 288 18213.45 45.30 52686.50 88888.00 2007-10-15 14:14:05.409 288 18213.39 45.30 52686.38 88888.00 2007-10-15 14:14:05.909 288 18213.19 45.32 52686.39 88888.00 2007-10-15 14:14:06.409 288 18213.23 45.33 52686.48 88888.00 2007-10-15 14:14:06.909 288 18213.30 45.25 52686.47 88888.00 2007-10-15 14:14:07.409 288 18213.16 45.27 52686.47 88888.00 2007-10-15 14:14:07.909 288 18213.14 45.33 52686.59 88888.00 2007-10-15 14:14:08.409 288 18213.25 45.37 52686.62 88888.00 2007-10-15 14:14:08.909 288 18213.26 45.27 52686.51 88888.00 2007-10-15 14:14:09.409 288 18213.32 45.22 52686.42 88888.00 2007-10-15 14:14:09.909 288 18213.27 45.19 52686.40 88888.00 2007-10-15 14:14:10.409 288 18213.57 45.16 52686.37 88888.00 2007-10-15 14:14:10.909 288 18213.55 45.12 52686.20 88888.00 2007-10-15 14:14:11.409 288 18213.53 45.06 52686.24 88888.00 2007-10-15 14:14:11.909 288 18213.35 45.06 52686.24 88888.00 2007-10-15 14:14:12.409 288 18213.28 45.10 52686.37 88888.00 2007-10-15 14:14:12.909 288 18213.42 45.11 52686.49 88888.00 2007-10-15 14:14:13.409 288 18213.37 45.21 52686.58 88888.00 2007-10-15 14:14:13.909 288 18213.33 45.29 52686.65 88888.00 2007-10-15 14:14:14.409 288 18213.30 45.28 52686.52 88888.00 2007-10-15 14:14:14.909 288 18213.28 45.24 52686.45 88888.00 2007-10-15 14:14:15.409 288 18213.36 45.22 52686.47 88888.00 2007-10-15 14:14:15.909 288 18213.45 45.15 52686.43 88888.00 2007-10-15 14:14:16.409 288 18213.54 45.15 52686.50 88888.00 2007-10-15 14:14:16.909 288 18213.51 45.23 52686.55 88888.00 2007-10-15 14:14:17.409 288 18213.62 45.29 52686.58 88888.00 2007-10-15 14:14:17.909 288 18213.62 45.29 52686.48 88888.00 2007-10-15 14:14:18.409 288 18213.52 45.23 52686.47 88888.00 2007-10-15 14:14:18.909 288 18213.42 45.14 52686.50 88888.00 2007-10-15 14:14:19.409 288 18213.32 45.10 52686.46 88888.00 2007-10-15 14:14:19.909 288 18213.34 45.05 52686.42 88888.00 2007-10-15 14:14:20.409 288 18213.13 45.07 52686.49 88888.00 2007-10-15 14:14:20.909 288 18213.31 45.12 52686.51 88888.00 2007-10-15 14:14:21.409 288 18213.35 45.15 52686.48 88888.00 2007-10-15 14:14:21.909 288 18213.44 45.21 52686.41 88888.00 2007-10-15 14:14:22.409 288 18213.31 45.18 52686.43 88888.00 2007-10-15 14:14:22.909 288 18213.17 45.24 52686.55 88888.00 2007-10-15 14:14:23.409 288 18213.23 45.27 52686.59 88888.00 2007-10-15 14:14:23.909 288 18213.19 45.27 52686.62 88888.00 2007-10-15 14:14:24.409 288 18213.10 45.22 52686.64 88888.00 2007-10-15 14:14:24.909 288 18213.17 45.28 52686.57 88888.00 2007-10-15 14:14:25.409 288 18213.26 45.26 52686.50 88888.00 2007-10-15 14:14:25.909 288 18213.37 45.22 52686.32 88888.00 2007-10-15 14:14:26.409 288 18213.39 45.21 52686.24 88888.00 2007-10-15 14:14:26.909 288 18213.31 45.14 52686.24 88888.00 2007-10-15 14:14:27.409 288 18213.47 45.20 52686.32 88888.00 2007-10-15 14:14:27.909 288 18213.32 45.18 52686.12 88888.00 2007-10-15 14:14:28.409 288 18213.15 45.18 52686.18 88888.00 2007-10-15 14:14:28.909 288 18213.23 45.14 52686.28 88888.00 2007-10-15 14:14:29.409 288 18213.37 45.09 52686.32 88888.00 2007-10-15 14:14:29.909 288 18213.39 45.08 52686.34 88888.00 2007-10-15 14:14:30.409 288 18213.42 45.08 52686.31 88888.00 2007-10-15 14:14:30.909 288 18213.44 45.07 52686.15 88888.00 2007-10-15 14:14:31.409 288 18213.36 45.13 52686.16 88888.00 2007-10-15 14:14:31.909 288 18213.45 45.06 52686.31 88888.00 2007-10-15 14:14:32.409 288 18213.43 45.05 52686.39 88888.00 2007-10-15 14:14:32.909 288 18213.45 45.06 52686.46 88888.00 2007-10-15 14:14:33.409 288 18213.49 45.07 52686.54 88888.00 2007-10-15 14:14:33.909 288 18213.60 45.10 52686.41 88888.00 2007-10-15 14:14:34.409 288 18213.57 45.14 52686.37 88888.00 2007-10-15 14:14:34.909 288 18213.60 45.22 52686.32 88888.00 2007-10-15 14:14:35.409 288 18213.64 45.16 52686.32 88888.00 2007-10-15 14:14:35.909 288 18213.59 45.13 52686.28 88888.00 2007-10-15 14:14:36.409 288 18213.70 45.22 52686.25 88888.00 2007-10-15 14:14:36.909 288 18213.76 45.15 52686.24 88888.00 2007-10-15 14:14:37.409 288 18213.74 45.12 52686.28 88888.00 2007-10-15 14:14:37.909 288 18213.54 45.15 52686.22 88888.00 2007-10-15 14:14:38.409 288 18213.46 45.14 52686.20 88888.00 2007-10-15 14:14:38.909 288 18213.44 45.15 52686.12 88888.00 2007-10-15 14:14:39.409 288 18213.46 45.19 52686.25 88888.00 2007-10-15 14:14:39.909 288 18213.44 45.21 52686.22 88888.00 2007-10-15 14:14:40.409 288 18213.57 45.16 52686.19 88888.00 2007-10-15 14:14:40.909 288 18213.66 45.15 52686.25 88888.00 2007-10-15 14:14:41.409 288 18213.53 45.19 52686.28 88888.00 2007-10-15 14:14:41.909 288 18213.66 45.20 52686.34 88888.00 2007-10-15 14:14:42.409 288 18213.53 45.22 52686.30 88888.00 2007-10-15 14:14:42.909 288 18213.51 45.25 52686.22 88888.00 2007-10-15 14:14:43.409 288 18213.66 45.29 52686.17 88888.00 2007-10-15 14:14:43.909 288 18213.73 45.30 52686.22 88888.00 2007-10-15 14:14:44.409 288 18213.75 45.24 52686.22 88888.00 2007-10-15 14:14:44.909 288 18213.52 45.21 52686.18 88888.00 2007-10-15 14:14:45.409 288 18213.35 45.16 52686.18 88888.00 2007-10-15 14:14:45.909 288 18213.36 45.21 52686.10 88888.00 2007-10-15 14:14:46.409 288 18213.49 45.21 52686.06 88888.00 2007-10-15 14:14:46.909 288 18213.64 45.25 52686.24 88888.00 2007-10-15 14:14:47.409 288 18213.79 45.24 52686.16 88888.00 2007-10-15 14:14:47.909 288 18213.82 45.25 52686.15 88888.00 2007-10-15 14:14:48.409 288 18213.67 45.29 52686.19 88888.00 2007-10-15 14:14:48.909 288 18213.59 45.27 52686.19 88888.00 2007-10-15 14:14:49.409 288 18213.55 45.33 52686.07 88888.00 2007-10-15 14:14:49.909 288 18213.59 45.40 52686.19 88888.00 2007-10-15 14:14:50.409 288 18213.57 45.38 52686.22 88888.00 2007-10-15 14:14:50.909 288 18213.60 45.33 52686.18 88888.00 2007-10-15 14:14:51.409 288 18213.57 45.32 52686.20 88888.00 2007-10-15 14:14:51.909 288 18213.49 45.28 52686.19 88888.00 2007-10-15 14:14:52.409 288 18213.46 45.28 52686.15 88888.00 2007-10-15 14:14:52.909 288 18213.56 45.34 52686.16 88888.00 2007-10-15 14:14:53.409 288 18213.54 45.31 52686.07 88888.00 2007-10-15 14:14:53.909 288 18213.56 45.39 52686.06 88888.00 2007-10-15 14:14:54.409 288 18213.62 45.35 52686.08 88888.00 2007-10-15 14:14:54.909 288 18213.64 45.36 52686.15 88888.00 2007-10-15 14:14:55.409 288 18213.65 45.31 52686.07 88888.00 2007-10-15 14:14:55.909 288 18213.53 45.28 52686.04 88888.00 2007-10-15 14:14:56.409 288 18213.66 45.26 52686.07 88888.00 2007-10-15 14:14:56.909 288 18213.63 45.25 52686.00 88888.00 2007-10-15 14:14:57.409 288 18213.51 45.32 52685.97 88888.00 2007-10-15 14:14:57.909 288 18213.47 45.33 52685.89 88888.00 2007-10-15 14:14:58.409 288 18213.44 45.30 52685.93 88888.00 2007-10-15 14:14:58.909 288 18213.53 45.32 52685.99 88888.00 2007-10-15 14:14:59.409 288 18213.47 45.44 52686.07 88888.00 2007-10-15 14:14:59.909 288 18213.53 45.47 52686.05 88888.00 2007-10-15 14:15:00.409 288 18213.46 45.42 52686.11 88888.00 2007-10-15 14:15:00.909 288 18213.39 45.42 52686.13 88888.00 2007-10-15 14:15:01.409 288 18213.45 45.40 52686.06 88888.00 2007-10-15 14:15:01.909 288 18213.37 45.46 52686.14 88888.00 2007-10-15 14:15:02.409 288 18213.28 45.48 52686.22 88888.00 2007-10-15 14:15:02.909 288 18213.26 45.40 52686.23 88888.00 2007-10-15 14:15:03.409 288 18213.39 45.38 52686.06 88888.00 2007-10-15 14:15:03.909 288 18213.47 45.39 52686.00 88888.00 2007-10-15 14:15:04.409 288 18213.36 45.42 52686.05 88888.00 2007-10-15 14:15:04.909 288 18213.30 45.45 52686.08 88888.00 2007-10-15 14:15:05.409 288 18213.28 45.47 52686.13 88888.00 2007-10-15 14:15:05.909 288 18213.47 45.48 52686.07 88888.00 2007-10-15 14:15:06.409 288 18213.44 45.44 52686.06 88888.00 2007-10-15 14:15:06.909 288 18213.21 45.45 52686.13 88888.00 2007-10-15 14:15:07.409 288 18213.21 45.52 52686.07 88888.00 2007-10-15 14:15:07.909 288 18213.22 45.43 52686.08 88888.00 2007-10-15 14:15:08.409 288 18213.26 45.35 52686.06 88888.00 2007-10-15 14:15:08.909 288 18213.43 45.33 52686.07 88888.00 2007-10-15 14:15:09.409 288 18213.45 45.45 52686.06 88888.00 2007-10-15 14:15:09.909 288 18213.45 45.32 52686.12 88888.00 2007-10-15 14:15:10.409 288 18213.47 45.27 52686.31 88888.00 2007-10-15 14:15:10.909 288 18213.42 45.34 52686.31 88888.00 2007-10-15 14:15:11.409 288 18213.37 45.39 52686.31 88888.00 2007-10-15 14:15:11.909 288 18213.25 45.33 52686.23 88888.00 2007-10-15 14:15:12.409 288 18213.32 45.30 52686.12 88888.00 2007-10-15 14:15:12.909 288 18213.25 45.31 52686.08 88888.00 2007-10-15 14:15:13.409 288 18213.28 45.27 52686.10 88888.00 2007-10-15 14:15:13.909 288 18213.24 45.25 52686.16 88888.00 2007-10-15 14:15:14.409 288 18213.26 45.25 52686.07 88888.00 2007-10-15 14:15:14.909 288 18213.28 45.36 52686.15 88888.00 2007-10-15 14:15:15.409 288 18213.27 45.41 52686.08 88888.00 2007-10-15 14:15:15.909 288 18213.23 45.40 52686.11 88888.00 2007-10-15 14:15:16.409 288 18213.24 45.42 52686.22 88888.00 2007-10-15 14:15:16.909 288 18213.27 45.39 52686.18 88888.00 2007-10-15 14:15:17.409 288 18213.19 45.34 52686.22 88888.00 2007-10-15 14:15:17.909 288 18213.23 45.37 52686.27 88888.00 2007-10-15 14:15:18.409 288 18213.35 45.44 52686.25 88888.00 2007-10-15 14:15:18.909 288 18213.31 45.44 52686.12 88888.00 2007-10-15 14:15:19.409 288 18213.25 45.47 52686.06 88888.00 2007-10-15 14:15:19.909 288 18213.36 45.43 52686.05 88888.00 2007-10-15 14:15:20.409 288 18213.31 45.40 52686.15 88888.00 2007-10-15 14:15:20.909 288 18213.34 45.46 52686.14 88888.00 2007-10-15 14:15:21.409 288 18213.36 45.52 52686.12 88888.00 2007-10-15 14:15:21.909 288 18213.22 45.45 52686.10 88888.00 2007-10-15 14:15:22.409 288 18213.05 45.49 52686.37 88888.00 2007-10-15 14:15:22.909 288 18213.22 45.54 52686.24 88888.00 2007-10-15 14:15:23.409 288 18213.21 45.53 52686.10 88888.00 2007-10-15 14:15:23.909 288 18213.25 45.55 52686.12 88888.00 2007-10-15 14:15:24.409 288 18213.30 45.51 52686.03 88888.00 2007-10-15 14:15:24.909 288 18213.22 45.47 52686.16 88888.00 2007-10-15 14:15:25.409 288 18213.24 45.54 52686.23 88888.00 2007-10-15 14:15:25.909 288 18213.14 45.49 52686.13 88888.00 2007-10-15 14:15:26.409 288 18213.25 45.48 52686.05 88888.00 2007-10-15 14:15:26.909 288 18213.42 45.48 52686.18 88888.00 2007-10-15 14:15:27.409 288 18213.44 45.47 52686.04 88888.00 2007-10-15 14:15:27.909 288 18213.43 45.46 52686.00 88888.00 2007-10-15 14:15:28.409 288 18213.45 45.46 52686.11 88888.00 2007-10-15 14:15:28.909 288 18213.32 45.53 52686.16 88888.00 2007-10-15 14:15:29.409 288 18213.17 45.53 52686.36 88888.00 2007-10-15 14:15:29.909 288 18213.25 45.53 52686.32 88888.00 2007-10-15 14:15:30.409 288 18213.28 45.46 52686.23 88888.00 2007-10-15 14:15:30.909 288 18213.32 45.41 52686.19 88888.00 2007-10-15 14:15:31.409 288 18213.25 45.39 52686.11 88888.00 2007-10-15 14:15:31.909 288 18213.31 45.42 52686.15 88888.00 2007-10-15 14:15:32.409 288 18213.39 45.39 52686.22 88888.00 2007-10-15 14:15:32.909 288 18213.28 45.43 52686.34 88888.00 2007-10-15 14:15:33.409 288 18213.35 45.41 52686.32 88888.00 2007-10-15 14:15:33.909 288 18213.38 45.41 52686.19 88888.00 2007-10-15 14:15:34.409 288 18213.35 45.48 52686.16 88888.00 2007-10-15 14:15:34.909 288 18213.41 45.48 52686.26 88888.00 2007-10-15 14:15:35.409 288 18213.55 45.46 52686.40 88888.00 2007-10-15 14:15:35.909 288 18213.47 45.42 52686.28 88888.00 2007-10-15 14:15:36.409 288 18213.51 45.44 52686.12 88888.00 2007-10-15 14:15:36.909 288 18213.43 45.42 52686.10 88888.00 2007-10-15 14:15:37.409 288 18213.54 45.35 52686.15 88888.00 2007-10-15 14:15:37.909 288 18213.57 45.37 52686.26 88888.00 2007-10-15 14:15:38.409 288 18213.45 45.42 52686.45 88888.00 2007-10-15 14:15:38.909 288 18213.48 45.38 52686.35 88888.00 2007-10-15 14:15:39.409 288 18213.63 45.35 52686.37 88888.00 2007-10-15 14:15:39.909 288 18213.62 45.40 52686.34 88888.00 2007-10-15 14:15:40.409 288 18213.52 45.41 52686.35 88888.00 2007-10-15 14:15:40.909 288 18213.36 45.45 52686.20 88888.00 2007-10-15 14:15:41.409 288 18213.59 45.41 52686.16 88888.00 2007-10-15 14:15:41.909 288 18213.44 45.39 52686.20 88888.00 2007-10-15 14:15:42.409 288 18213.22 45.37 52686.17 88888.00 2007-10-15 14:15:42.909 288 18213.35 45.34 52686.36 88888.00 2007-10-15 14:15:43.409 288 18213.44 45.30 52686.42 88888.00 2007-10-15 14:15:43.909 288 18213.47 45.35 52686.29 88888.00 2007-10-15 14:15:44.409 288 18213.38 45.33 52686.08 88888.00 2007-10-15 14:15:44.909 288 18213.33 45.33 52686.11 88888.00 2007-10-15 14:15:45.409 288 18213.31 45.36 52686.14 88888.00 2007-10-15 14:15:45.909 288 18213.26 45.36 52686.08 88888.00 2007-10-15 14:15:46.409 288 18213.20 45.32 52686.11 88888.00 2007-10-15 14:15:46.909 288 18213.03 45.34 52686.11 88888.00 2007-10-15 14:15:47.409 288 18213.54 45.40 52686.06 88888.00 2007-10-15 14:15:47.909 288 18213.60 45.43 52686.16 88888.00 2007-10-15 14:15:48.409 288 18213.46 45.41 52686.24 88888.00 2007-10-15 14:15:48.909 288 18213.58 45.44 52686.17 88888.00 2007-10-15 14:15:49.409 288 18213.68 45.42 52686.22 88888.00 2007-10-15 14:15:49.909 288 18213.71 45.40 52686.30 88888.00 2007-10-15 14:15:50.409 288 18213.77 45.48 52686.28 88888.00 2007-10-15 14:15:50.909 288 18213.48 45.45 52686.19 88888.00 2007-10-15 14:15:51.409 288 18213.62 45.45 52686.12 88888.00 2007-10-15 14:15:51.909 288 18213.78 45.46 52686.13 88888.00 2007-10-15 14:15:52.409 288 18213.67 45.49 52686.11 88888.00 2007-10-15 14:15:52.909 288 18213.57 45.52 52686.11 88888.00 2007-10-15 14:15:53.409 288 18213.47 45.45 52686.30 88888.00 2007-10-15 14:15:53.909 288 18213.48 45.43 52686.24 88888.00 2007-10-15 14:15:54.409 288 18213.44 45.48 52686.28 88888.00 2007-10-15 14:15:54.909 288 18213.47 45.55 52686.27 88888.00 2007-10-15 14:15:55.409 288 18213.45 45.57 52686.17 88888.00 2007-10-15 14:15:55.909 288 18213.56 45.58 52686.31 88888.00 2007-10-15 14:15:56.409 288 18213.66 45.51 52686.41 88888.00 2007-10-15 14:15:56.909 288 18213.79 45.53 52686.41 88888.00 2007-10-15 14:15:57.409 288 18213.75 45.46 52686.38 88888.00 2007-10-15 14:15:57.909 288 18213.64 45.34 52686.35 88888.00 2007-10-15 14:15:58.409 288 18213.70 45.30 52686.40 88888.00 2007-10-15 14:15:58.909 288 18213.80 45.32 52686.36 88888.00 2007-10-15 14:15:59.409 288 18213.66 45.30 52686.25 88888.00 2007-10-15 14:15:59.909 288 18213.60 45.38 52686.19 88888.00 2007-10-15 14:16:00.409 288 18213.60 45.55 52686.22 88888.00 2007-10-15 14:16:00.909 288 18213.42 45.53 52686.18 88888.00 2007-10-15 14:16:01.409 288 18213.36 45.35 52686.22 88888.00 2007-10-15 14:16:01.909 288 18213.27 45.33 52686.28 88888.00 2007-10-15 14:16:02.409 288 18213.41 45.38 52686.41 88888.00 2007-10-15 14:16:02.909 288 18213.53 45.41 52686.45 88888.00 2007-10-15 14:16:03.409 288 18213.35 45.32 52686.40 88888.00 2007-10-15 14:16:03.909 288 18213.43 45.27 52686.38 88888.00 2007-10-15 14:16:04.409 288 18213.59 45.36 52686.41 88888.00 2007-10-15 14:16:04.909 288 18213.48 45.48 52686.29 88888.00 2007-10-15 14:16:05.409 288 18213.55 45.53 52686.29 88888.00 2007-10-15 14:16:05.909 288 18213.84 45.47 52686.27 88888.00 2007-10-15 14:16:06.409 288 18213.82 45.44 52686.26 88888.00 2007-10-15 14:16:06.909 288 18213.57 45.49 52686.31 88888.00 2007-10-15 14:16:07.409 288 18213.49 45.44 52686.19 88888.00 2007-10-15 14:16:07.909 288 18213.60 45.48 52686.24 88888.00 2007-10-15 14:16:08.409 288 18213.62 45.54 52686.36 88888.00 2007-10-15 14:16:08.909 288 18213.62 45.49 52686.32 88888.00 2007-10-15 14:16:09.409 288 18213.55 45.52 52686.24 88888.00 2007-10-15 14:16:09.909 288 18213.39 45.49 52686.06 88888.00 2007-10-15 14:16:10.409 288 18213.46 45.47 52686.03 88888.00 2007-10-15 14:16:10.909 288 18213.55 45.46 52686.13 88888.00 2007-10-15 14:16:11.409 288 18213.58 45.45 52686.20 88888.00 2007-10-15 14:16:11.909 288 18213.62 45.49 52686.24 88888.00 2007-10-15 14:16:12.409 288 18213.64 45.51 52686.35 88888.00 2007-10-15 14:16:12.909 288 18213.63 45.52 52686.35 88888.00 2007-10-15 14:16:13.409 288 18213.62 45.49 52686.31 88888.00 2007-10-15 14:16:13.909 288 18213.75 45.45 52686.35 88888.00 2007-10-15 14:16:14.409 288 18213.67 45.39 52686.22 88888.00 2007-10-15 14:16:14.909 288 18213.65 45.38 52686.22 88888.00 2007-10-15 14:16:15.409 288 18213.62 45.42 52686.18 88888.00 2007-10-15 14:16:15.909 288 18213.53 45.53 52686.26 88888.00 2007-10-15 14:16:16.409 288 18213.63 45.43 52686.36 88888.00 2007-10-15 14:16:16.909 288 18213.53 45.40 52686.20 88888.00 2007-10-15 14:16:17.409 288 18213.52 45.40 52686.15 88888.00 2007-10-15 14:16:17.909 288 18213.46 45.44 52686.19 88888.00 2007-10-15 14:16:18.409 288 18213.57 45.47 52686.15 88888.00 2007-10-15 14:16:18.909 288 18213.62 45.51 52686.16 88888.00 2007-10-15 14:16:19.409 288 18213.60 45.54 52686.22 88888.00 2007-10-15 14:16:19.909 288 18213.47 45.53 52686.16 88888.00 2007-10-15 14:16:20.409 288 18213.33 45.57 52686.05 88888.00 2007-10-15 14:16:20.909 288 18213.44 45.57 52686.04 88888.00 2007-10-15 14:16:21.409 288 18213.45 45.47 52686.05 88888.00 2007-10-15 14:16:21.909 288 18213.43 45.41 52685.94 88888.00 2007-10-15 14:16:22.409 288 18213.47 45.40 52685.88 88888.00 2007-10-15 14:16:22.909 288 18213.45 45.45 52685.95 88888.00 2007-10-15 14:16:23.409 288 18213.47 45.48 52686.01 88888.00 2007-10-15 14:16:23.909 288 18213.46 45.51 52685.99 88888.00 2007-10-15 14:16:24.409 288 18213.36 45.58 52685.95 88888.00 2007-10-15 14:16:24.909 288 18213.44 45.57 52686.00 88888.00 2007-10-15 14:16:25.409 288 18213.48 45.55 52686.08 88888.00 2007-10-15 14:16:25.909 288 18213.41 45.46 52686.07 88888.00 2007-10-15 14:16:26.409 288 18213.37 45.40 52686.03 88888.00 2007-10-15 14:16:26.909 288 18213.47 45.49 52686.05 88888.00 2007-10-15 14:16:27.409 288 18213.42 45.56 52686.05 88888.00 2007-10-15 14:16:27.909 288 18213.49 45.54 52686.08 88888.00 2007-10-15 14:16:28.409 288 18213.54 45.51 52686.03 88888.00 2007-10-15 14:16:28.909 288 18213.47 45.42 52685.97 88888.00 2007-10-15 14:16:29.409 288 18213.58 45.42 52686.07 88888.00 2007-10-15 14:16:29.909 288 18213.63 45.44 52686.12 88888.00 2007-10-15 14:16:30.409 288 18213.57 45.48 52686.35 88888.00 2007-10-15 14:16:30.909 288 18213.55 45.49 52686.26 88888.00 2007-10-15 14:16:31.409 288 18213.53 45.42 52686.12 88888.00 2007-10-15 14:16:31.909 288 18213.48 45.41 52686.10 88888.00 2007-10-15 14:16:32.409 288 18213.55 45.37 52686.20 88888.00 2007-10-15 14:16:32.909 288 18213.59 45.40 52686.20 88888.00 2007-10-15 14:16:33.409 288 18213.63 45.47 52686.22 88888.00 2007-10-15 14:16:33.909 288 18213.53 45.49 52686.24 88888.00 2007-10-15 14:16:34.409 288 18213.55 45.48 52686.25 88888.00 2007-10-15 14:16:34.909 288 18213.59 45.47 52686.28 88888.00 2007-10-15 14:16:35.409 288 18213.62 45.58 52686.19 88888.00 2007-10-15 14:16:35.909 288 18213.44 45.49 52686.14 88888.00 2007-10-15 14:16:36.409 288 18213.34 45.47 52686.05 88888.00 2007-10-15 14:16:36.909 288 18213.35 45.56 52686.00 88888.00 2007-10-15 14:16:37.409 288 18213.48 45.55 52686.07 88888.00 2007-10-15 14:16:37.909 288 18213.45 45.42 52686.18 88888.00 2007-10-15 14:16:38.409 288 18213.48 45.28 52686.15 88888.00 2007-10-15 14:16:38.909 288 18213.51 45.32 52686.16 88888.00 2007-10-15 14:16:39.409 288 18213.43 45.42 52686.16 88888.00 2007-10-15 14:16:39.909 288 18213.43 45.45 52686.11 88888.00 2007-10-15 14:16:40.409 288 18213.38 45.48 52686.14 88888.00 2007-10-15 14:16:40.909 288 18213.39 45.47 52686.18 88888.00 2007-10-15 14:16:41.409 288 18213.39 45.54 52686.24 88888.00 2007-10-15 14:16:41.909 288 18213.42 45.49 52686.24 88888.00 2007-10-15 14:16:42.409 288 18213.41 45.57 52686.12 88888.00 2007-10-15 14:16:42.909 288 18213.38 45.63 52686.15 88888.00 2007-10-15 14:16:43.409 288 18213.48 45.61 52686.20 88888.00 2007-10-15 14:16:43.909 288 18213.54 45.51 52686.13 88888.00 2007-10-15 14:16:44.409 288 18213.55 45.49 52686.13 88888.00 2007-10-15 14:16:44.909 288 18213.55 45.49 52686.17 88888.00 2007-10-15 14:16:45.409 288 18213.49 45.51 52686.15 88888.00 2007-10-15 14:16:45.909 288 18213.43 45.39 52686.17 88888.00 2007-10-15 14:16:46.409 288 18213.58 45.36 52686.15 88888.00 2007-10-15 14:16:46.909 288 18213.48 45.45 52686.07 88888.00 2007-10-15 14:16:47.409 288 18213.53 45.55 52686.05 88888.00 2007-10-15 14:16:47.909 288 18213.53 45.58 52686.05 88888.00 2007-10-15 14:16:48.409 288 18213.56 45.64 52686.13 88888.00 2007-10-15 14:16:48.909 288 18213.56 45.63 52686.13 88888.00 2007-10-15 14:16:49.409 288 18213.53 45.63 52686.13 88888.00 2007-10-15 14:16:49.909 288 18213.45 45.72 52686.22 88888.00 2007-10-15 14:16:50.409 288 18213.41 45.74 52686.18 88888.00 2007-10-15 14:16:50.909 288 18213.35 45.79 52686.15 88888.00 2007-10-15 14:16:51.409 288 18213.55 45.79 52686.15 88888.00 2007-10-15 14:16:51.909 288 18213.48 45.80 52686.22 88888.00 2007-10-15 14:16:52.409 288 18213.67 45.79 52686.25 88888.00 2007-10-15 14:16:52.909 288 18213.58 45.64 52686.17 88888.00 2007-10-15 14:16:53.409 288 18213.45 45.66 52686.22 88888.00 2007-10-15 14:16:53.909 288 18213.33 45.69 52686.05 88888.00 2007-10-15 14:16:54.409 288 18213.37 45.70 52685.94 88888.00 2007-10-15 14:16:54.909 288 18213.42 45.68 52685.95 88888.00 2007-10-15 14:16:55.409 288 18213.22 45.68 52686.04 88888.00 2007-10-15 14:16:55.909 288 18213.42 45.60 52686.10 88888.00 2007-10-15 14:16:56.409 288 18213.63 45.62 52686.05 88888.00 2007-10-15 14:16:56.909 288 18213.63 45.69 52686.11 88888.00 2007-10-15 14:16:57.409 288 18213.36 45.65 52686.10 88888.00 2007-10-15 14:16:57.909 288 18213.36 45.65 52686.04 88888.00 2007-10-15 14:16:58.409 288 18213.59 45.64 52686.10 88888.00 2007-10-15 14:16:58.909 288 18213.45 45.64 52686.06 88888.00 2007-10-15 14:16:59.409 288 18213.42 45.60 52685.95 88888.00 2007-10-15 14:16:59.909 288 18213.30 45.56 52685.95 88888.00 2007-10-15 14:17:00.409 288 18213.34 45.64 52686.00 88888.00 2007-10-15 14:17:00.909 288 18213.43 45.66 52686.01 88888.00 2007-10-15 14:17:01.409 288 18213.44 45.65 52686.06 88888.00 2007-10-15 14:17:01.909 288 18213.48 45.66 52686.12 88888.00 2007-10-15 14:17:02.409 288 18213.38 45.58 52686.07 88888.00 2007-10-15 14:17:02.909 288 18213.38 45.59 52685.90 88888.00 2007-10-15 14:17:03.409 288 18213.34 45.63 52685.93 88888.00 2007-10-15 14:17:03.909 288 18213.33 45.72 52686.00 88888.00 2007-10-15 14:17:04.409 288 18213.35 45.84 52686.01 88888.00 2007-10-15 14:17:04.909 288 18213.35 45.79 52685.97 88888.00 2007-10-15 14:17:05.409 288 18213.36 45.72 52685.96 88888.00 2007-10-15 14:17:05.909 288 18213.31 45.70 52685.87 88888.00 2007-10-15 14:17:06.409 288 18213.20 45.69 52685.87 88888.00 2007-10-15 14:17:06.909 288 18213.22 45.68 52685.89 88888.00 2007-10-15 14:17:07.409 288 18213.22 45.73 52685.87 88888.00 2007-10-15 14:17:07.909 288 18213.17 45.79 52685.91 88888.00 2007-10-15 14:17:08.409 288 18213.25 45.76 52685.93 88888.00 2007-10-15 14:17:08.909 288 18213.35 45.79 52685.90 88888.00 2007-10-15 14:17:09.409 288 18213.45 45.76 52686.00 88888.00 2007-10-15 14:17:09.909 288 18213.39 45.70 52686.03 88888.00 2007-10-15 14:17:10.409 288 18213.38 45.67 52685.89 88888.00 2007-10-15 14:17:10.909 288 18213.32 45.75 52685.80 88888.00 2007-10-15 14:17:11.409 288 18213.26 45.92 52685.82 88888.00 2007-10-15 14:17:11.909 288 18213.39 45.88 52685.77 88888.00 2007-10-15 14:17:12.409 288 18213.23 45.77 52685.78 88888.00 2007-10-15 14:17:12.909 288 18213.17 45.82 52685.74 88888.00 2007-10-15 14:17:13.409 288 18213.13 45.77 52685.54 88888.00 2007-10-15 14:17:13.909 288 18213.10 45.77 52685.50 88888.00 2007-10-15 14:17:14.409 288 18212.99 45.78 52685.54 88888.00 2007-10-15 14:17:14.909 288 18213.16 45.85 52685.62 88888.00 2007-10-15 14:17:15.409 288 18213.31 45.89 52685.59 88888.00 2007-10-15 14:17:15.909 288 18213.22 45.92 52685.67 88888.00 2007-10-15 14:17:16.409 288 18213.06 45.92 52685.68 88888.00 2007-10-15 14:17:16.909 288 18213.06 45.87 52685.79 88888.00 2007-10-15 14:17:17.409 288 18213.02 45.86 52685.96 88888.00 2007-10-15 14:17:17.909 288 18213.13 45.85 52685.94 88888.00 2007-10-15 14:17:18.409 288 18213.09 45.84 52685.97 88888.00 2007-10-15 14:17:18.909 288 18212.98 45.81 52686.06 88888.00 2007-10-15 14:17:19.409 288 18213.14 45.82 52686.03 88888.00 2007-10-15 14:17:19.909 288 18213.15 45.86 52686.14 88888.00 2007-10-15 14:17:20.409 288 18212.93 45.93 52686.08 88888.00 2007-10-15 14:17:20.909 288 18212.97 46.00 52686.06 88888.00 2007-10-15 14:17:21.409 288 18213.01 45.94 52686.00 88888.00 2007-10-15 14:17:21.909 288 18213.03 45.95 52686.00 88888.00 2007-10-15 14:17:22.409 288 18213.08 45.90 52685.97 88888.00 2007-10-15 14:17:22.909 288 18213.16 46.00 52685.92 88888.00 2007-10-15 14:17:23.409 288 18213.22 45.96 52685.85 88888.00 2007-10-15 14:17:23.909 288 18213.17 45.88 52685.87 88888.00 2007-10-15 14:17:24.409 288 18213.12 45.79 52685.91 88888.00 2007-10-15 14:17:24.909 288 18212.99 45.90 52685.97 88888.00 2007-10-15 14:17:25.409 288 18213.08 45.96 52686.08 88888.00 2007-10-15 14:17:25.909 288 18213.21 45.96 52686.06 88888.00 2007-10-15 14:17:26.409 288 18213.32 45.94 52686.00 88888.00 2007-10-15 14:17:26.909 288 18213.24 45.89 52685.99 88888.00 2007-10-15 14:17:27.409 288 18213.22 45.88 52685.97 88888.00 2007-10-15 14:17:27.909 288 18213.21 45.87 52686.01 88888.00 2007-10-15 14:17:28.409 288 18213.37 45.90 52686.01 88888.00 2007-10-15 14:17:28.909 288 18213.43 45.91 52685.93 88888.00 2007-10-15 14:17:29.409 288 18213.33 45.85 52685.97 88888.00 2007-10-15 14:17:29.909 288 18213.24 45.84 52686.06 88888.00 2007-10-15 14:17:30.409 288 18213.19 45.71 52686.12 88888.00 2007-10-15 14:17:30.909 288 18213.16 45.64 52686.13 88888.00 2007-10-15 14:17:31.409 288 18213.27 45.69 52686.06 88888.00 2007-10-15 14:17:31.909 288 18213.32 45.73 52686.11 88888.00 2007-10-15 14:17:32.409 288 18213.34 45.78 52686.01 88888.00 2007-10-15 14:17:32.909 288 18213.38 45.75 52685.97 88888.00 2007-10-15 14:17:33.409 288 18213.46 45.71 52686.07 88888.00 2007-10-15 14:17:33.909 288 18213.45 45.68 52685.97 88888.00 2007-10-15 14:17:34.409 288 18213.20 45.67 52685.92 88888.00 2007-10-15 14:17:34.909 288 18213.25 45.65 52685.87 88888.00 2007-10-15 14:17:35.409 288 18213.10 45.81 52685.85 88888.00 2007-10-15 14:17:35.909 288 18212.63 45.82 52685.94 88888.00 2007-10-15 14:17:36.409 288 18212.52 45.70 52685.89 88888.00 2007-10-15 14:17:36.909 288 18212.69 45.69 52685.80 88888.00 2007-10-15 14:17:37.409 288 18212.79 45.71 52685.96 88888.00 2007-10-15 14:17:37.909 288 18212.68 45.72 52686.04 88888.00 2007-10-15 14:17:38.409 288 18212.77 45.72 52686.16 88888.00 2007-10-15 14:17:38.909 288 18212.90 45.71 52686.11 88888.00 2007-10-15 14:17:39.409 288 18212.79 45.71 52686.04 88888.00 2007-10-15 14:17:39.909 288 18212.65 45.75 52686.02 88888.00 2007-10-15 14:17:40.409 288 18212.70 45.72 52686.08 88888.00 2007-10-15 14:17:40.909 288 18212.77 45.72 52686.06 88888.00 2007-10-15 14:17:41.409 288 18212.90 45.65 52686.05 88888.00 2007-10-15 14:17:41.909 288 18213.13 45.62 52686.10 88888.00 2007-10-15 14:17:42.409 288 18213.25 45.70 52686.12 88888.00 2007-10-15 14:17:42.909 288 18213.17 45.71 52686.22 88888.00 2007-10-15 14:17:43.409 288 18213.26 45.68 52686.28 88888.00 2007-10-15 14:17:43.909 288 18213.44 45.72 52686.25 88888.00 2007-10-15 14:17:44.409 288 18213.28 45.72 52686.28 88888.00 2007-10-15 14:17:44.909 288 18213.31 45.75 52686.18 88888.00 2007-10-15 14:17:45.409 288 18213.43 45.85 52686.26 88888.00 2007-10-15 14:17:45.909 288 18213.44 45.80 52686.27 88888.00 2007-10-15 14:17:46.409 288 18213.47 45.67 52686.18 88888.00 2007-10-15 14:17:46.909 288 18213.33 45.67 52686.12 88888.00 2007-10-15 14:17:47.409 288 18213.31 45.72 52686.08 88888.00 2007-10-15 14:17:47.909 288 18213.38 45.67 52686.11 88888.00 2007-10-15 14:17:48.409 288 18213.47 45.64 52686.16 88888.00 2007-10-15 14:17:48.909 288 18213.56 45.57 52686.11 88888.00 2007-10-15 14:17:49.409 288 18213.42 45.59 52686.17 88888.00 2007-10-15 14:17:49.909 288 18213.44 45.55 52686.19 88888.00 2007-10-15 14:17:50.409 288 18213.53 45.59 52686.24 88888.00 2007-10-15 14:17:50.909 288 18213.51 45.62 52686.23 88888.00 2007-10-15 14:17:51.409 288 18213.59 45.57 52686.24 88888.00 2007-10-15 14:17:51.909 288 18213.54 45.56 52686.38 88888.00 2007-10-15 14:17:52.409 288 18213.59 45.51 52686.15 88888.00 2007-10-15 14:17:52.909 288 18213.56 45.49 52685.90 88888.00 2007-10-15 14:17:53.409 288 18213.57 45.58 52685.87 88888.00 2007-10-15 14:17:53.909 288 18213.58 45.56 52685.91 88888.00 2007-10-15 14:17:54.409 288 18213.46 45.52 52685.92 88888.00 2007-10-15 14:17:54.909 288 18213.43 45.51 52685.92 88888.00 2007-10-15 14:17:55.409 288 18213.45 45.62 52685.90 88888.00 2007-10-15 14:17:55.909 288 18213.43 45.69 52685.89 88888.00 2007-10-15 14:17:56.409 288 18213.36 45.68 52685.89 88888.00 2007-10-15 14:17:56.909 288 18213.48 45.70 52685.85 88888.00 2007-10-15 14:17:57.409 288 18213.57 45.70 52685.84 88888.00 2007-10-15 14:17:57.909 288 18213.70 45.69 52685.94 88888.00 2007-10-15 14:17:58.409 288 18213.55 45.54 52685.90 88888.00 2007-10-15 14:17:58.909 288 18213.52 45.47 52685.73 88888.00 2007-10-15 14:17:59.409 288 18213.56 45.45 52685.71 88888.00 2007-10-15 14:17:59.909 288 18213.68 45.45 52685.66 88888.00 2007-10-15 14:18:00.409 288 18213.48 45.53 52685.79 88888.00 2007-10-15 14:18:00.909 288 18213.44 45.53 52685.89 88888.00 2007-10-15 14:18:01.409 288 18213.58 45.52 52685.87 88888.00 2007-10-15 14:18:01.909 288 18213.73 45.53 52685.81 88888.00 2007-10-15 14:18:02.409 288 18213.68 45.56 52685.84 88888.00 2007-10-15 14:18:02.909 288 18213.59 45.57 52685.83 88888.00 2007-10-15 14:18:03.409 288 18213.49 45.57 52685.88 88888.00 2007-10-15 14:18:03.909 288 18213.32 45.62 52685.97 88888.00 2007-10-15 14:18:04.409 288 18213.25 45.64 52685.99 88888.00 2007-10-15 14:18:04.909 288 18213.11 45.56 52685.92 88888.00 2007-10-15 14:18:05.409 288 18213.38 45.54 52685.85 88888.00 2007-10-15 14:18:05.909 288 18213.45 45.56 52685.96 88888.00 2007-10-15 14:18:06.409 288 18213.28 45.60 52686.06 88888.00 2007-10-15 14:18:06.909 288 18213.10 45.53 52686.01 88888.00 2007-10-15 14:18:07.409 288 18213.24 45.51 52686.00 88888.00 2007-10-15 14:18:07.909 288 18213.23 45.43 52686.12 88888.00 2007-10-15 14:18:08.409 288 18213.24 45.43 52686.06 88888.00 2007-10-15 14:18:08.909 288 18213.24 45.42 52685.91 88888.00 2007-10-15 14:18:09.409 288 18213.17 45.46 52685.90 88888.00 2007-10-15 14:18:09.909 288 18213.20 45.47 52685.89 88888.00 2007-10-15 14:18:10.409 288 18213.22 45.39 52686.01 88888.00 2007-10-15 14:18:10.909 288 18213.32 45.36 52685.99 88888.00 2007-10-15 14:18:11.409 288 18213.44 45.40 52686.07 88888.00 2007-10-15 14:18:11.909 288 18213.24 45.38 52686.11 88888.00 2007-10-15 14:18:12.409 288 18213.30 45.37 52686.18 88888.00 2007-10-15 14:18:12.909 288 18213.26 45.30 52686.18 88888.00 2007-10-15 14:18:13.409 288 18213.21 45.26 52686.28 88888.00 2007-10-15 14:18:13.909 288 18213.23 45.19 52686.31 88888.00 2007-10-15 14:18:14.409 288 18212.87 45.23 52686.31 88888.00 2007-10-15 14:18:14.909 288 18212.72 45.25 52686.12 88888.00 2007-10-15 14:18:15.409 288 18212.92 45.15 52686.11 88888.00 2007-10-15 14:18:15.909 288 18213.20 45.16 52686.20 88888.00 2007-10-15 14:18:16.409 288 18213.31 45.14 52686.19 88888.00 2007-10-15 14:18:16.909 288 18213.46 45.16 52686.08 88888.00 2007-10-15 14:18:17.409 288 18213.47 45.22 52686.22 88888.00 2007-10-15 14:18:17.909 288 18213.43 45.11 52686.28 88888.00 2007-10-15 14:18:18.409 288 18213.28 45.12 52686.31 88888.00 2007-10-15 14:18:18.909 288 18213.28 45.10 52686.24 88888.00 2007-10-15 14:18:19.409 288 18213.32 45.16 52686.13 88888.00 2007-10-15 14:18:19.909 288 18213.37 45.21 52686.17 88888.00 2007-10-15 14:18:20.406 288 18213.34 45.14 52686.15 88888.00 2007-10-15 14:18:20.906 288 18213.32 45.02 52686.15 88888.00 2007-10-15 14:18:21.406 288 18213.27 44.95 52686.35 88888.00 2007-10-15 14:18:21.906 288 18213.20 44.97 52686.46 88888.00 2007-10-15 14:18:22.406 288 18213.24 45.00 52686.52 88888.00 2007-10-15 14:18:22.906 288 18213.20 45.06 52686.51 88888.00 2007-10-15 14:18:23.406 288 18213.19 45.14 52686.38 88888.00 2007-10-15 14:18:23.906 288 18213.21 45.21 52686.26 88888.00 2007-10-15 14:18:24.406 288 18213.16 45.24 52686.05 88888.00 2007-10-15 14:18:24.906 288 18213.17 45.22 52685.99 88888.00 2007-10-15 14:18:25.406 288 18213.20 45.22 52686.12 88888.00 2007-10-15 14:18:25.906 288 18213.11 45.19 52686.08 88888.00 2007-10-15 14:18:26.406 288 18213.06 45.11 52686.10 88888.00 2007-10-15 14:18:26.906 288 18212.93 45.07 52686.20 88888.00 2007-10-15 14:18:27.406 288 18213.11 45.05 52686.27 88888.00 2007-10-15 14:18:27.906 288 18213.17 45.11 52686.35 88888.00 2007-10-15 14:18:28.406 288 18213.09 45.27 52686.25 88888.00 2007-10-15 14:18:28.906 288 18213.11 45.23 52686.12 88888.00 2007-10-15 14:18:29.406 288 18213.22 45.10 52686.18 88888.00 2007-10-15 14:18:29.906 288 18213.17 45.06 52686.19 88888.00 2007-10-15 14:18:30.406 288 18213.04 45.01 52686.14 88888.00 2007-10-15 14:18:30.906 288 18212.91 45.01 52686.14 88888.00 2007-10-15 14:18:31.406 288 18212.79 45.01 52686.18 88888.00 2007-10-15 14:18:31.906 288 18212.87 45.06 52686.19 88888.00 2007-10-15 14:18:32.406 288 18212.86 45.11 52686.07 88888.00 2007-10-15 14:18:32.906 288 18212.51 45.05 52686.02 88888.00 2007-10-15 14:18:33.406 288 18212.35 45.05 52686.05 88888.00 2007-10-15 14:18:33.906 288 18212.56 45.03 52686.12 88888.00 2007-10-15 14:18:34.406 288 18212.70 44.94 52686.16 88888.00 2007-10-15 14:18:34.906 288 18212.98 44.95 52686.11 88888.00 2007-10-15 14:18:35.406 288 18213.06 45.05 52686.06 88888.00 2007-10-15 14:18:35.906 288 18213.02 45.01 52686.14 88888.00 2007-10-15 14:18:36.406 288 18212.93 45.05 52686.24 88888.00 2007-10-15 14:18:36.906 288 18212.86 45.18 52686.12 88888.00 2007-10-15 14:18:37.406 288 18212.82 45.16 52686.11 88888.00 2007-10-15 14:18:37.906 288 18212.80 45.11 52685.96 88888.00 2007-10-15 14:18:38.406 288 18212.91 45.07 52685.97 88888.00 2007-10-15 14:18:38.906 288 18212.82 45.04 52686.02 88888.00 2007-10-15 14:18:39.406 288 18212.70 45.02 52686.07 88888.00 2007-10-15 14:18:39.906 288 18212.76 44.97 52686.05 88888.00 2007-10-15 14:18:40.406 288 18212.72 44.98 52686.08 88888.00 2007-10-15 14:18:40.906 288 18212.83 44.95 52686.11 88888.00 2007-10-15 14:18:41.406 288 18212.99 45.00 52686.15 88888.00 2007-10-15 14:18:41.906 288 18213.00 44.91 52686.22 88888.00 2007-10-15 14:18:42.406 288 18212.90 44.98 52686.22 88888.00 2007-10-15 14:18:42.906 288 18213.01 45.01 52686.30 88888.00 2007-10-15 14:18:43.406 288 18213.02 45.07 52686.38 88888.00 2007-10-15 14:18:43.906 288 18212.92 45.05 52686.31 88888.00 2007-10-15 14:18:44.406 288 18212.95 45.05 52686.28 88888.00 2007-10-15 14:18:44.906 288 18212.97 45.02 52686.20 88888.00 2007-10-15 14:18:45.406 288 18213.04 44.99 52686.08 88888.00 2007-10-15 14:18:45.906 288 18213.01 44.96 52686.05 88888.00 2007-10-15 14:18:46.406 288 18213.01 44.97 52686.07 88888.00 2007-10-15 14:18:46.906 288 18212.98 44.99 52686.15 88888.00 2007-10-15 14:18:47.406 288 18212.97 45.01 52686.16 88888.00 2007-10-15 14:18:47.906 288 18213.02 45.09 52686.13 88888.00 2007-10-15 14:18:48.406 288 18213.00 45.07 52686.17 88888.00 2007-10-15 14:18:48.906 288 18212.94 44.95 52686.16 88888.00 2007-10-15 14:18:49.406 288 18212.92 44.94 52686.22 88888.00 2007-10-15 14:18:49.906 288 18213.04 44.87 52686.15 88888.00 2007-10-15 14:18:50.406 288 18213.08 44.85 52686.25 88888.00 2007-10-15 14:18:50.906 288 18213.14 44.93 52686.41 88888.00 2007-10-15 14:18:51.406 288 18212.99 45.00 52686.25 88888.00 2007-10-15 14:18:51.906 288 18213.01 45.03 52686.06 88888.00 2007-10-15 14:18:52.406 288 18213.05 45.01 52686.03 88888.00 2007-10-15 14:18:52.906 288 18213.01 45.07 52686.08 88888.00 2007-10-15 14:18:53.406 288 18212.92 45.11 52685.97 88888.00 2007-10-15 14:18:53.906 288 18213.00 45.12 52685.93 88888.00 2007-10-15 14:18:54.406 288 18213.04 45.10 52686.03 88888.00 2007-10-15 14:18:54.906 288 18213.11 45.02 52685.97 88888.00 2007-10-15 14:18:55.406 288 18213.04 45.03 52685.91 88888.00 2007-10-15 14:18:55.906 288 18213.12 44.99 52686.03 88888.00 2007-10-15 14:18:56.406 288 18213.21 44.98 52686.03 88888.00 2007-10-15 14:18:56.906 288 18213.09 45.01 52686.00 88888.00 2007-10-15 14:18:57.406 288 18212.99 45.02 52686.07 88888.00 2007-10-15 14:18:57.906 288 18213.02 44.95 52686.10 88888.00 2007-10-15 14:18:58.406 288 18212.98 44.97 52686.11 88888.00 2007-10-15 14:18:58.906 288 18213.09 45.06 52686.20 88888.00 2007-10-15 14:18:59.406 288 18212.94 45.07 52686.25 88888.00 2007-10-15 14:18:59.906 288 18213.00 44.97 52686.20 88888.00 2007-10-15 14:19:00.406 288 18212.98 44.91 52686.17 88888.00 2007-10-15 14:19:00.906 288 18213.03 44.90 52686.11 88888.00 2007-10-15 14:19:01.406 288 18213.11 44.90 52686.03 88888.00 2007-10-15 14:19:01.906 288 18213.17 44.96 52686.03 88888.00 2007-10-15 14:19:02.406 288 18213.28 44.90 52686.07 88888.00 2007-10-15 14:19:02.906 288 18213.44 44.82 52686.15 88888.00 2007-10-15 14:19:03.406 288 18213.39 44.82 52686.05 88888.00 2007-10-15 14:19:03.906 288 18213.30 44.84 52685.99 88888.00 2007-10-15 14:19:04.406 288 18213.28 44.89 52685.90 88888.00 2007-10-15 14:19:04.906 288 18213.32 44.88 52685.99 88888.00 2007-10-15 14:19:05.406 288 18213.37 44.92 52686.01 88888.00 2007-10-15 14:19:05.906 288 18213.43 44.91 52685.97 88888.00 2007-10-15 14:19:06.406 288 18213.38 44.93 52686.03 88888.00 2007-10-15 14:19:06.906 288 18213.42 44.88 52686.08 88888.00 2007-10-15 14:19:07.406 288 18213.32 44.82 52686.06 88888.00 2007-10-15 14:19:07.906 288 18213.32 44.88 52686.35 88888.00 2007-10-15 14:19:08.406 288 18213.44 44.89 52686.42 88888.00 2007-10-15 14:19:08.906 288 18213.49 44.89 52686.40 88888.00 2007-10-15 14:19:09.406 288 18213.58 44.90 52686.07 88888.00 2007-10-15 14:19:09.906 288 18213.44 44.91 52686.04 88888.00 2007-10-15 14:19:10.406 288 18213.37 44.94 52686.04 88888.00 2007-10-15 14:19:10.906 288 18213.41 44.91 52685.96 88888.00 2007-10-15 14:19:11.406 288 18213.35 44.82 52685.97 88888.00 2007-10-15 14:19:11.906 288 18213.35 44.81 52686.01 88888.00 2007-10-15 14:19:12.406 288 18213.27 44.77 52686.10 88888.00 2007-10-15 14:19:12.906 288 18213.23 44.77 52686.06 88888.00 2007-10-15 14:19:13.406 288 18213.17 44.85 52686.04 88888.00 2007-10-15 14:19:13.906 288 18213.26 44.82 52686.12 88888.00 2007-10-15 14:19:14.406 288 18213.35 44.77 52686.00 88888.00 2007-10-15 14:19:14.906 288 18213.32 44.74 52685.91 88888.00 2007-10-15 14:19:15.406 288 18213.35 44.79 52685.91 88888.00 2007-10-15 14:19:15.906 288 18213.36 44.86 52685.88 88888.00 2007-10-15 14:19:16.406 288 18213.51 44.77 52685.88 88888.00 2007-10-15 14:19:16.906 288 18213.51 44.78 52685.87 88888.00 2007-10-15 14:19:17.406 288 18213.51 44.85 52685.90 88888.00 2007-10-15 14:19:17.906 288 18213.47 44.89 52686.00 88888.00 2007-10-15 14:19:18.406 288 18213.53 44.87 52685.94 88888.00 2007-10-15 14:19:18.906 288 18213.53 44.88 52685.90 88888.00 2007-10-15 14:19:19.406 288 18213.48 44.81 52685.97 88888.00 2007-10-15 14:19:19.906 288 18213.53 44.79 52686.10 88888.00 2007-10-15 14:19:20.406 288 18213.59 44.86 52686.02 88888.00 2007-10-15 14:19:20.906 288 18213.57 44.84 52685.97 88888.00 2007-10-15 14:19:21.406 288 18213.32 44.85 52685.91 88888.00 2007-10-15 14:19:21.906 288 18213.21 44.87 52685.76 88888.00 2007-10-15 14:19:22.406 288 18213.31 44.87 52685.88 88888.00 2007-10-15 14:19:22.906 288 18213.39 44.88 52685.90 88888.00 2007-10-15 14:19:23.406 288 18213.37 44.84 52685.94 88888.00 2007-10-15 14:19:23.906 288 18213.37 44.86 52685.93 88888.00 2007-10-15 14:19:24.406 288 18213.33 44.89 52685.88 88888.00 2007-10-15 14:19:24.906 288 18213.35 44.91 52685.87 88888.00 2007-10-15 14:19:25.406 288 18213.49 44.86 52685.90 88888.00 2007-10-15 14:19:25.906 288 18213.51 44.78 52685.82 88888.00 2007-10-15 14:19:26.406 288 18213.54 44.76 52685.77 88888.00 2007-10-15 14:19:26.906 288 18213.70 44.82 52685.82 88888.00 2007-10-15 14:19:27.406 288 18213.70 44.95 52685.83 88888.00 2007-10-15 14:19:27.906 288 18213.57 44.86 52685.93 88888.00 2007-10-15 14:19:28.406 288 18213.37 44.71 52686.06 88888.00 2007-10-15 14:19:28.906 288 18213.41 44.73 52686.08 88888.00 2007-10-15 14:19:29.406 288 18213.45 44.84 52686.05 88888.00 2007-10-15 14:19:29.906 288 18213.43 44.87 52686.05 88888.00 2007-10-15 14:19:30.406 288 18213.44 44.70 52686.05 88888.00 2007-10-15 14:19:30.906 288 18213.49 44.67 52686.04 88888.00 2007-10-15 14:19:31.406 288 18213.53 44.68 52686.06 88888.00 2007-10-15 14:19:31.906 288 18213.60 44.72 52686.02 88888.00 2007-10-15 14:19:32.406 288 18213.62 44.69 52686.05 88888.00 2007-10-15 14:19:32.906 288 18213.37 44.68 52686.24 88888.00 2007-10-15 14:19:33.406 288 18213.26 44.68 52686.15 88888.00 2007-10-15 14:19:33.906 288 18213.30 44.73 52686.11 88888.00 2007-10-15 14:19:34.406 288 18213.33 44.64 52686.11 88888.00 2007-10-15 14:19:34.906 288 18213.53 44.54 52686.05 88888.00 2007-10-15 14:19:35.406 288 18213.49 44.51 52686.10 88888.00 2007-10-15 14:19:35.906 288 18213.47 44.46 52686.10 88888.00 2007-10-15 14:19:36.406 288 18213.32 44.47 52686.03 88888.00 2007-10-15 14:19:36.906 288 18213.26 44.49 52685.93 88888.00 2007-10-15 14:19:37.406 288 18213.23 44.53 52686.07 88888.00 2007-10-15 14:19:37.906 288 18213.30 44.61 52686.16 88888.00 2007-10-15 14:19:38.406 288 18213.55 44.65 52686.17 88888.00 2007-10-15 14:19:38.906 288 18213.69 44.61 52686.19 88888.00 2007-10-15 14:19:39.406 288 18213.68 44.51 52686.14 88888.00 2007-10-15 14:19:39.906 288 18213.42 44.55 52686.14 88888.00 2007-10-15 14:19:40.406 288 18213.34 44.55 52686.13 88888.00 2007-10-15 14:19:40.906 288 18213.27 44.55 52686.11 88888.00 2007-10-15 14:19:41.406 288 18213.28 44.58 52686.07 88888.00 2007-10-15 14:19:41.906 288 18213.35 44.55 52686.05 88888.00 2007-10-15 14:19:42.406 288 18213.43 44.53 52685.95 88888.00 2007-10-15 14:19:42.906 288 18213.35 44.56 52686.02 88888.00 2007-10-15 14:19:43.406 288 18213.38 44.49 52686.06 88888.00 2007-10-15 14:19:43.906 288 18213.42 44.43 52686.06 88888.00 2007-10-15 14:19:44.406 288 18213.44 44.48 52686.12 88888.00 2007-10-15 14:19:44.906 288 18213.35 44.49 52686.12 88888.00 2007-10-15 14:19:45.406 288 18213.35 44.41 52686.10 88888.00 2007-10-15 14:19:45.906 288 18213.26 44.44 52686.03 88888.00 2007-10-15 14:19:46.406 288 18213.21 44.56 52685.94 88888.00 2007-10-15 14:19:46.906 288 18213.21 44.53 52685.82 88888.00 2007-10-15 14:19:47.406 288 18213.24 44.41 52685.89 88888.00 2007-10-15 14:19:47.906 288 18213.26 44.55 52685.99 88888.00 2007-10-15 14:19:48.406 288 18213.30 44.62 52685.96 88888.00 2007-10-15 14:19:48.906 288 18213.22 44.61 52685.96 88888.00 2007-10-15 14:19:49.406 288 18213.10 44.56 52686.06 88888.00 2007-10-15 14:19:49.906 288 18213.24 44.44 52686.00 88888.00 2007-10-15 14:19:50.406 288 18213.36 44.44 52686.03 88888.00 2007-10-15 14:19:50.906 288 18213.30 44.40 52686.05 88888.00 2007-10-15 14:19:51.406 288 18213.33 44.40 52686.11 88888.00 2007-10-15 14:19:51.906 288 18213.10 44.43 52685.99 88888.00 2007-10-15 14:19:52.406 288 18213.02 44.45 52685.95 88888.00 2007-10-15 14:19:52.906 288 18213.11 44.41 52685.84 88888.00 2007-10-15 14:19:53.406 288 18213.21 44.38 52686.00 88888.00 2007-10-15 14:19:53.906 288 18213.10 44.35 52686.06 88888.00 2007-10-15 14:19:54.406 288 18213.22 44.37 52685.90 88888.00 2007-10-15 14:19:54.906 288 18213.19 44.38 52685.84 88888.00 2007-10-15 14:19:55.406 288 18213.19 44.41 52685.94 88888.00 2007-10-15 14:19:55.906 288 18213.28 44.45 52686.10 88888.00 2007-10-15 14:19:56.406 288 18213.25 44.40 52686.07 88888.00 2007-10-15 14:19:56.906 288 18213.34 44.32 52685.92 88888.00 2007-10-15 14:19:57.406 288 18213.33 44.36 52685.93 88888.00 2007-10-15 14:19:57.906 288 18213.46 44.31 52685.82 88888.00 2007-10-15 14:19:58.406 288 18213.37 44.37 52685.93 88888.00 2007-10-15 14:19:58.906 288 18213.22 44.41 52686.02 88888.00 2007-10-15 14:19:59.406 288 18213.17 44.33 52686.07 88888.00 2007-10-15 14:19:59.906 288 18213.16 44.34 52685.96 88888.00 2007-10-15 14:20:00.406 288 18213.32 44.34 52685.90 88888.00 2007-10-15 14:20:00.906 288 18213.46 44.32 52685.92 88888.00 2007-10-15 14:20:01.406 288 18213.36 44.37 52685.87 88888.00 2007-10-15 14:20:01.906 288 18213.34 44.44 52685.88 88888.00 2007-10-15 14:20:02.406 288 18213.26 44.39 52685.99 88888.00 2007-10-15 14:20:02.906 288 18213.31 44.38 52685.95 88888.00 2007-10-15 14:20:03.406 288 18213.35 44.39 52686.11 88888.00 2007-10-15 14:20:03.906 288 18213.19 44.30 52686.00 88888.00 2007-10-15 14:20:04.406 288 18213.23 44.30 52685.99 88888.00 2007-10-15 14:20:04.906 288 18213.16 44.36 52686.00 88888.00 2007-10-15 14:20:05.406 288 18213.19 44.33 52686.18 88888.00 2007-10-15 14:20:05.906 288 18213.26 44.30 52686.17 88888.00 2007-10-15 14:20:06.406 288 18213.20 44.26 52686.06 88888.00 2007-10-15 14:20:06.906 288 18213.33 44.26 52686.05 88888.00 2007-10-15 14:20:07.406 288 18213.27 44.21 52686.06 88888.00 2007-10-15 14:20:07.906 288 18213.35 44.12 52685.99 88888.00 2007-10-15 14:20:08.406 288 18213.38 44.20 52686.14 88888.00 2007-10-15 14:20:08.906 288 18213.30 44.27 52686.14 88888.00 2007-10-15 14:20:09.406 288 18213.32 44.28 52686.05 88888.00 2007-10-15 14:20:09.906 288 18213.44 44.34 52685.96 88888.00 2007-10-15 14:20:10.406 288 18213.51 44.31 52686.14 88888.00 2007-10-15 14:20:10.906 288 18213.60 44.18 52686.26 88888.00 2007-10-15 14:20:11.406 288 18213.45 44.23 52686.31 88888.00 2007-10-15 14:20:11.906 288 18213.45 44.23 52686.35 88888.00 2007-10-15 14:20:12.406 288 18213.51 44.22 52686.32 88888.00 2007-10-15 14:20:12.906 288 18213.44 44.18 52686.29 88888.00 2007-10-15 14:20:13.406 288 18213.23 44.16 52686.18 88888.00 2007-10-15 14:20:13.906 288 18213.35 44.16 52686.29 88888.00 2007-10-15 14:20:14.406 288 18213.52 44.16 52686.31 88888.00 2007-10-15 14:20:14.906 288 18213.32 44.26 52686.30 88888.00 2007-10-15 14:20:15.406 288 18213.23 44.19 52686.34 88888.00 2007-10-15 14:20:15.906 288 18213.20 44.11 52686.42 88888.00 2007-10-15 14:20:16.406 288 18213.13 44.08 52686.35 88888.00 2007-10-15 14:20:16.906 288 18213.16 44.16 52686.38 88888.00 2007-10-15 14:20:17.406 288 18213.31 44.13 52686.41 88888.00 2007-10-15 14:20:17.906 288 18213.49 44.13 52686.46 88888.00 2007-10-15 14:20:18.406 288 18213.36 44.16 52686.43 88888.00 2007-10-15 14:20:18.906 288 18213.25 44.05 52686.42 88888.00 2007-10-15 14:20:19.406 288 18213.32 43.97 52686.50 88888.00 2007-10-15 14:20:19.906 288 18213.48 44.02 52686.40 88888.00 2007-10-15 14:20:20.406 288 18213.95 44.08 52686.41 88888.00 2007-10-15 14:20:20.906 288 18213.95 44.02 52686.37 88888.00 2007-10-15 14:20:21.406 288 18213.47 43.99 52686.30 88888.00 2007-10-15 14:20:21.906 288 18213.30 44.01 52686.32 88888.00 2007-10-15 14:20:22.406 288 18213.39 44.00 52686.34 88888.00 2007-10-15 14:20:22.906 288 18213.34 43.97 52686.31 88888.00 2007-10-15 14:20:23.406 288 18213.25 44.01 52686.26 88888.00 2007-10-15 14:20:23.906 288 18213.51 44.02 52686.22 88888.00 2007-10-15 14:20:24.406 288 18213.53 44.06 52686.24 88888.00 2007-10-15 14:20:24.906 288 18213.37 44.07 52686.29 88888.00 2007-10-15 14:20:25.406 288 18213.43 44.08 52686.27 88888.00 2007-10-15 14:20:25.906 288 18213.37 44.12 52686.30 88888.00 2007-10-15 14:20:26.406 288 18213.24 44.14 52686.19 88888.00 2007-10-15 14:20:26.906 288 18213.37 44.19 52686.15 88888.00 2007-10-15 14:20:27.406 288 18213.27 44.14 52686.17 88888.00 2007-10-15 14:20:27.906 288 18213.19 44.08 52686.22 88888.00 2007-10-15 14:20:28.406 288 18213.19 44.02 52686.20 88888.00 2007-10-15 14:20:28.906 288 18213.14 44.00 52686.22 88888.00 2007-10-15 14:20:29.406 288 18213.10 44.00 52686.22 88888.00 2007-10-15 14:20:29.906 288 18213.03 44.06 52686.29 88888.00 2007-10-15 14:20:30.406 288 18212.91 44.13 52686.27 88888.00 2007-10-15 14:20:30.906 288 18212.90 44.06 52686.29 88888.00 2007-10-15 14:20:31.406 288 18213.02 44.04 52686.37 88888.00 2007-10-15 14:20:31.906 288 18213.04 44.03 52686.34 88888.00 2007-10-15 14:20:32.406 288 18212.88 43.92 52686.16 88888.00 2007-10-15 14:20:32.906 288 18212.73 43.90 52686.08 88888.00 2007-10-15 14:20:33.406 288 18212.80 43.88 52686.08 88888.00 2007-10-15 14:20:33.906 288 18212.84 43.92 52686.11 88888.00 2007-10-15 14:20:34.406 288 18212.87 43.95 52686.20 88888.00 2007-10-15 14:20:34.906 288 18212.90 43.97 52686.18 88888.00 2007-10-15 14:20:35.406 288 18212.91 44.07 52686.16 88888.00 2007-10-15 14:20:35.906 288 18212.83 44.15 52686.22 88888.00 2007-10-15 14:20:36.406 288 18212.83 44.08 52686.25 88888.00 2007-10-15 14:20:36.906 288 18212.66 44.12 52686.16 88888.00 2007-10-15 14:20:37.406 288 18212.76 44.12 52686.26 88888.00 2007-10-15 14:20:37.906 288 18213.11 44.13 52686.25 88888.00 2007-10-15 14:20:38.406 288 18213.12 44.06 52686.15 88888.00 2007-10-15 14:20:38.906 288 18213.31 44.06 52686.12 88888.00 2007-10-15 14:20:39.406 288 18213.34 44.06 52686.15 88888.00 2007-10-15 14:20:39.906 288 18212.98 44.07 52686.15 88888.00 2007-10-15 14:20:40.406 288 18212.86 44.08 52686.14 88888.00 2007-10-15 14:20:40.906 288 18213.15 44.11 52686.27 88888.00 2007-10-15 14:20:41.406 288 18213.23 44.13 52686.55 88888.00 2007-10-15 14:20:41.906 288 18213.04 44.08 52686.49 88888.00 2007-10-15 14:20:42.406 288 18213.04 44.19 52686.40 88888.00 2007-10-15 14:20:42.906 288 18213.04 44.22 52686.43 88888.00 2007-10-15 14:20:43.406 288 18213.08 44.19 52686.54 88888.00 2007-10-15 14:20:43.906 288 18213.15 44.18 52686.55 88888.00 2007-10-15 14:20:44.406 288 18212.95 44.21 52686.27 88888.00 2007-10-15 14:20:44.906 288 18212.86 44.26 52686.16 88888.00 2007-10-15 14:20:45.406 288 18212.98 44.20 52686.23 88888.00 2007-10-15 14:20:45.906 288 18212.83 44.18 52686.25 88888.00 2007-10-15 14:20:46.406 288 18212.65 44.15 52686.08 88888.00 2007-10-15 14:20:46.906 288 18212.62 44.18 52685.95 88888.00 2007-10-15 14:20:47.406 288 18212.65 44.18 52686.05 88888.00 2007-10-15 14:20:47.906 288 18212.83 44.15 52686.01 88888.00 2007-10-15 14:20:48.406 288 18212.95 44.14 52686.10 88888.00 2007-10-15 14:20:48.906 288 18213.05 44.15 52686.16 88888.00 2007-10-15 14:20:49.406 288 18213.02 44.13 52686.06 88888.00 2007-10-15 14:20:49.906 288 18212.94 44.07 52686.06 88888.00 2007-10-15 14:20:50.406 288 18212.97 44.01 52686.01 88888.00 2007-10-15 14:20:50.906 288 18212.93 43.98 52686.08 88888.00 2007-10-15 14:20:51.406 288 18212.99 43.87 52686.12 88888.00 2007-10-15 14:20:51.906 288 18213.10 43.82 52686.15 88888.00 2007-10-15 14:20:52.406 288 18213.09 43.85 52686.19 88888.00 2007-10-15 14:20:52.906 288 18213.14 43.84 52686.24 88888.00 2007-10-15 14:20:53.406 288 18213.11 43.79 52686.24 88888.00 2007-10-15 14:20:53.906 288 18213.03 43.89 52686.24 88888.00 2007-10-15 14:20:54.406 288 18213.09 43.89 52686.26 88888.00 2007-10-15 14:20:54.906 288 18212.89 43.82 52686.22 88888.00 2007-10-15 14:20:55.406 288 18212.84 43.78 52686.16 88888.00 2007-10-15 14:20:55.906 288 18212.78 43.87 52686.18 88888.00 2007-10-15 14:20:56.406 288 18212.65 43.89 52686.16 88888.00 2007-10-15 14:20:56.906 288 18212.93 43.70 52686.13 88888.00 2007-10-15 14:20:57.406 288 18213.13 43.72 52686.15 88888.00 2007-10-15 14:20:57.906 288 18213.10 43.81 52686.06 88888.00 2007-10-15 14:20:58.406 288 18213.06 43.82 52686.04 88888.00 2007-10-15 14:20:58.906 288 18212.97 43.77 52686.12 88888.00 2007-10-15 14:20:59.406 288 18212.90 43.87 52686.13 88888.00 2007-10-15 14:20:59.906 288 18212.98 43.90 52686.00 88888.00 2007-10-15 14:21:00.406 288 18212.94 43.89 52686.01 88888.00 2007-10-15 14:21:00.906 288 18212.88 43.93 52686.17 88888.00 2007-10-15 14:21:01.406 288 18212.91 44.02 52686.14 88888.00 2007-10-15 14:21:01.906 288 18212.93 43.92 52686.11 88888.00 2007-10-15 14:21:02.406 288 18213.02 43.91 52686.12 88888.00 2007-10-15 14:21:02.906 288 18213.37 43.97 52686.20 88888.00 2007-10-15 14:21:03.406 288 18213.26 43.95 52686.30 88888.00 2007-10-15 14:21:03.906 288 18212.89 43.88 52686.28 88888.00 2007-10-15 14:21:04.406 288 18213.03 43.88 52686.19 88888.00 2007-10-15 14:21:04.906 288 18212.98 43.87 52686.20 88888.00 2007-10-15 14:21:05.406 288 18212.93 43.85 52686.12 88888.00 2007-10-15 14:21:05.906 288 18212.94 43.87 52686.11 88888.00 2007-10-15 14:21:06.406 288 18212.98 43.88 52686.17 88888.00 2007-10-15 14:21:06.906 288 18213.01 43.98 52686.24 88888.00 2007-10-15 14:21:07.406 288 18212.82 44.03 52686.14 88888.00 2007-10-15 14:21:07.906 288 18212.78 44.00 52686.06 88888.00 2007-10-15 14:21:08.406 288 18212.73 43.94 52686.04 88888.00 2007-10-15 14:21:08.906 288 18212.80 43.91 52686.08 88888.00 2007-10-15 14:21:09.406 288 18212.68 43.90 52686.20 88888.00 2007-10-15 14:21:09.906 288 18212.61 43.85 52686.15 88888.00 2007-10-15 14:21:10.406 288 18212.77 43.86 52686.10 88888.00 2007-10-15 14:21:10.906 288 18212.81 43.87 52686.06 88888.00 2007-10-15 14:21:11.406 288 18212.77 43.81 52685.97 88888.00 2007-10-15 14:21:11.906 288 18212.89 43.86 52685.85 88888.00 2007-10-15 14:21:12.406 288 18212.90 43.88 52685.99 88888.00 2007-10-15 14:21:12.906 288 18212.78 43.84 52685.96 88888.00 2007-10-15 14:21:13.406 288 18212.68 43.82 52685.97 88888.00 2007-10-15 14:21:13.906 288 18212.69 43.82 52685.92 88888.00 2007-10-15 14:21:14.406 288 18212.87 43.91 52685.85 88888.00 2007-10-15 14:21:14.906 288 18212.86 43.87 52685.83 88888.00 2007-10-15 14:21:15.406 288 18212.81 43.84 52685.89 88888.00 2007-10-15 14:21:15.906 288 18212.87 43.90 52685.96 88888.00 2007-10-15 14:21:16.406 288 18212.99 43.84 52685.97 88888.00 2007-10-15 14:21:16.906 288 18212.97 43.76 52685.93 88888.00 2007-10-15 14:21:17.406 288 18212.91 43.74 52685.90 88888.00 2007-10-15 14:21:17.906 288 18212.90 43.79 52686.00 88888.00 2007-10-15 14:21:18.406 288 18212.82 43.79 52685.95 88888.00 2007-10-15 14:21:18.906 288 18212.87 43.77 52685.96 88888.00 2007-10-15 14:21:19.406 288 18212.76 43.66 52685.96 88888.00 2007-10-15 14:21:19.906 288 18212.93 43.68 52686.00 88888.00 2007-10-15 14:21:20.406 288 18212.94 43.79 52685.89 88888.00 2007-10-15 14:21:20.906 288 18212.97 43.84 52685.93 88888.00 2007-10-15 14:21:21.406 288 18212.97 43.81 52685.92 88888.00 2007-10-15 14:21:21.906 288 18212.82 43.82 52685.90 88888.00 2007-10-15 14:21:22.406 288 18212.93 43.76 52686.01 88888.00 2007-10-15 14:21:22.906 288 18212.86 43.78 52685.97 88888.00 2007-10-15 14:21:23.406 288 18212.82 43.89 52685.93 88888.00 2007-10-15 14:21:23.906 288 18212.95 43.84 52685.88 88888.00 2007-10-15 14:21:24.406 288 18212.92 43.74 52685.82 88888.00 2007-10-15 14:21:24.906 288 18212.82 43.78 52685.90 88888.00 2007-10-15 14:21:25.406 288 18212.89 43.84 52686.05 88888.00 2007-10-15 14:21:25.906 288 18212.99 43.82 52685.99 88888.00 2007-10-15 14:21:26.406 288 18212.90 43.81 52686.13 88888.00 2007-10-15 14:21:26.906 288 18212.99 43.84 52686.05 88888.00 2007-10-15 14:21:27.406 288 18212.93 43.79 52685.84 88888.00 2007-10-15 14:21:27.906 288 18212.95 43.75 52685.89 88888.00 2007-10-15 14:21:28.406 288 18212.93 43.79 52686.01 88888.00 2007-10-15 14:21:28.906 288 18212.98 43.84 52685.95 88888.00 2007-10-15 14:21:29.406 288 18213.09 43.92 52685.97 88888.00 2007-10-15 14:21:29.906 288 18213.14 43.92 52685.77 88888.00 2007-10-15 14:21:30.406 288 18213.05 43.92 52685.81 88888.00 2007-10-15 14:21:30.906 288 18213.00 43.88 52685.92 88888.00 2007-10-15 14:21:31.406 288 18212.93 43.86 52685.97 88888.00 2007-10-15 14:21:31.906 288 18212.86 43.94 52685.90 88888.00 2007-10-15 14:21:32.406 288 18212.86 43.93 52685.89 88888.00 2007-10-15 14:21:32.906 288 18212.92 43.89 52685.96 88888.00 2007-10-15 14:21:33.406 288 18212.90 43.91 52685.89 88888.00 2007-10-15 14:21:33.906 288 18212.93 43.84 52685.90 88888.00 2007-10-15 14:21:34.406 288 18212.98 43.80 52685.89 88888.00 2007-10-15 14:21:34.906 288 18212.84 43.88 52685.89 88888.00 2007-10-15 14:21:35.406 288 18212.83 43.85 52685.76 88888.00 2007-10-15 14:21:35.906 288 18212.93 43.92 52685.88 88888.00 2007-10-15 14:21:36.406 288 18212.89 43.93 52685.97 88888.00 2007-10-15 14:21:36.906 288 18212.82 43.82 52685.91 88888.00 2007-10-15 14:21:37.406 288 18212.89 43.84 52685.88 88888.00 2007-10-15 14:21:37.906 288 18212.84 43.93 52685.81 88888.00 2007-10-15 14:21:38.406 288 18212.86 43.95 52685.70 88888.00 2007-10-15 14:21:38.906 288 18212.87 43.90 52685.73 88888.00 2007-10-15 14:21:39.406 288 18212.90 43.84 52685.84 88888.00 2007-10-15 14:21:39.906 288 18212.93 43.85 52685.97 88888.00 2007-10-15 14:21:40.406 288 18212.90 43.80 52686.00 88888.00 2007-10-15 14:21:40.906 288 18213.09 43.78 52685.94 88888.00 2007-10-15 14:21:41.406 288 18213.21 43.79 52685.95 88888.00 2007-10-15 14:21:41.906 288 18213.02 43.79 52686.05 88888.00 2007-10-15 14:21:42.406 288 18213.09 43.84 52686.03 88888.00 2007-10-15 14:21:42.906 288 18213.26 43.77 52685.94 88888.00 2007-10-15 14:21:43.406 288 18213.25 43.71 52685.95 88888.00 2007-10-15 14:21:43.906 288 18212.90 43.66 52685.89 88888.00 2007-10-15 14:21:44.406 288 18212.81 43.74 52685.76 88888.00 2007-10-15 14:21:44.906 288 18212.82 43.72 52685.81 88888.00 2007-10-15 14:21:45.406 288 18212.68 43.65 52685.84 88888.00 2007-10-15 14:21:45.906 288 18212.63 43.59 52685.80 88888.00 2007-10-15 14:21:46.406 288 18212.80 43.66 52685.82 88888.00 2007-10-15 14:21:46.906 288 18212.69 43.68 52685.85 88888.00 2007-10-15 14:21:47.406 288 18212.65 43.67 52685.95 88888.00 2007-10-15 14:21:47.906 288 18212.65 43.70 52685.82 88888.00 2007-10-15 14:21:48.406 288 18212.82 43.65 52685.77 88888.00 2007-10-15 14:21:48.906 288 18212.67 43.66 52685.76 88888.00 2007-10-15 14:21:49.406 288 18212.72 43.66 52685.83 88888.00 2007-10-15 14:21:49.906 288 18212.68 43.66 52685.92 88888.00 2007-10-15 14:21:50.406 288 18212.73 43.63 52685.85 88888.00 2007-10-15 14:21:50.906 288 18212.75 43.61 52685.93 88888.00 2007-10-15 14:21:51.406 288 18212.79 43.53 52685.94 88888.00 2007-10-15 14:21:51.906 288 18212.79 43.60 52685.99 88888.00 2007-10-15 14:21:52.406 288 18212.84 43.57 52686.01 88888.00 2007-10-15 14:21:52.906 288 18212.84 43.58 52686.00 88888.00 2007-10-15 14:21:53.406 288 18212.95 43.59 52685.92 88888.00 2007-10-15 14:21:53.906 288 18212.95 43.55 52685.95 88888.00 2007-10-15 14:21:54.406 288 18212.93 43.64 52685.95 88888.00 2007-10-15 14:21:54.906 288 18213.09 43.65 52685.93 88888.00 2007-10-15 14:21:55.406 288 18212.97 43.57 52685.73 88888.00 2007-10-15 14:21:55.906 288 18212.89 43.56 52685.71 88888.00 2007-10-15 14:21:56.406 288 18212.89 43.53 52685.69 88888.00 2007-10-15 14:21:56.906 288 18213.04 43.52 52685.69 88888.00 2007-10-15 14:21:57.406 288 18213.17 43.49 52685.72 88888.00 2007-10-15 14:21:57.906 288 18213.03 43.43 52685.76 88888.00 2007-10-15 14:21:58.406 288 18212.95 43.42 52685.73 88888.00 2007-10-15 14:21:58.906 288 18212.89 43.42 52685.79 88888.00 2007-10-15 14:21:59.406 288 18212.65 43.41 52685.74 88888.00 2007-10-15 14:21:59.906 288 18212.79 43.51 52685.69 88888.00 2007-10-15 14:22:00.406 288 18212.93 43.48 52685.80 88888.00 2007-10-15 14:22:00.906 288 18212.91 43.47 52685.78 88888.00 2007-10-15 14:22:01.406 288 18212.91 43.48 52685.77 88888.00 2007-10-15 14:22:01.906 288 18212.80 43.55 52685.81 88888.00 2007-10-15 14:22:02.406 288 18212.58 43.58 52685.89 88888.00 2007-10-15 14:22:02.906 288 18212.65 43.60 52686.02 88888.00 2007-10-15 14:22:03.406 288 18212.71 43.59 52686.14 88888.00 2007-10-15 14:22:03.906 288 18212.66 43.59 52686.03 88888.00 2007-10-15 14:22:04.406 288 18212.59 43.54 52685.91 88888.00 2007-10-15 14:22:04.906 288 18212.95 43.53 52685.90 88888.00 2007-10-15 14:22:05.406 288 18213.03 43.49 52685.94 88888.00 2007-10-15 14:22:05.906 288 18212.69 43.49 52685.91 88888.00 2007-10-15 14:22:06.406 288 18212.61 43.44 52686.01 88888.00 2007-10-15 14:22:06.906 288 18212.94 43.44 52685.92 88888.00 2007-10-15 14:22:07.406 288 18213.16 43.55 52685.83 88888.00 2007-10-15 14:22:07.906 288 18213.25 43.53 52685.74 88888.00 2007-10-15 14:22:08.406 288 18213.11 43.60 52685.80 88888.00 2007-10-15 14:22:08.906 288 18213.04 43.62 52685.80 88888.00 2007-10-15 14:22:09.406 288 18213.08 43.57 52685.85 88888.00 2007-10-15 14:22:09.906 288 18213.09 43.57 52685.97 88888.00 2007-10-15 14:22:10.406 288 18213.00 43.60 52685.89 88888.00 2007-10-15 14:22:10.906 288 18213.00 43.60 52685.80 88888.00 2007-10-15 14:22:11.406 288 18213.08 43.58 52685.84 88888.00 2007-10-15 14:22:11.906 288 18213.08 43.49 52685.96 88888.00 2007-10-15 14:22:12.406 288 18212.99 43.48 52685.96 88888.00 2007-10-15 14:22:12.906 288 18213.08 43.51 52686.03 88888.00 2007-10-15 14:22:13.406 288 18213.14 43.53 52685.89 88888.00 2007-10-15 14:22:13.906 288 18213.15 43.66 52685.92 88888.00 2007-10-15 14:22:14.406 288 18212.97 43.59 52685.93 88888.00 2007-10-15 14:22:14.906 288 18212.67 43.62 52685.90 88888.00 2007-10-15 14:22:15.406 288 18212.51 43.61 52686.12 88888.00 2007-10-15 14:22:15.906 288 18212.71 43.55 52686.23 88888.00 2007-10-15 14:22:16.406 288 18212.89 43.54 52686.20 88888.00 2007-10-15 14:22:16.906 288 18213.06 43.59 52686.22 88888.00 2007-10-15 14:22:17.406 288 18213.05 43.54 52686.34 88888.00 2007-10-15 14:22:17.906 288 18213.14 43.58 52686.30 88888.00 2007-10-15 14:22:18.406 288 18213.15 43.54 52686.19 88888.00 2007-10-15 14:22:18.906 288 18213.08 43.54 52686.15 88888.00 2007-10-15 14:22:19.406 288 18213.00 43.55 52686.20 88888.00 2007-10-15 14:22:19.906 288 18212.98 43.59 52686.14 88888.00 2007-10-15 14:22:20.406 288 18212.87 43.61 52686.14 88888.00 2007-10-15 14:22:20.906 288 18212.91 43.62 52686.14 88888.00 2007-10-15 14:22:21.406 288 18212.79 43.63 52686.20 88888.00 2007-10-15 14:22:21.906 288 18212.67 43.61 52686.11 88888.00 2007-10-15 14:22:22.406 288 18212.77 43.60 52686.02 88888.00 2007-10-15 14:22:22.906 288 18212.91 43.52 52685.97 88888.00 2007-10-15 14:22:23.406 288 18213.10 43.51 52686.12 88888.00 2007-10-15 14:22:23.906 288 18213.14 43.52 52686.24 88888.00 2007-10-15 14:22:24.406 288 18213.17 43.54 52686.10 88888.00 2007-10-15 14:22:24.906 288 18212.95 43.51 52685.99 88888.00 2007-10-15 14:22:25.406 288 18213.02 43.60 52685.97 88888.00 2007-10-15 14:22:25.906 288 18213.11 43.62 52685.96 88888.00 2007-10-15 14:22:26.406 288 18213.06 43.57 52685.95 88888.00 2007-10-15 14:22:26.906 288 18212.99 43.57 52686.00 88888.00 2007-10-15 14:22:27.406 288 18212.89 43.67 52686.03 88888.00 2007-10-15 14:22:27.906 288 18212.88 43.70 52686.14 88888.00 2007-10-15 14:22:28.406 288 18212.77 43.69 52686.27 88888.00 2007-10-15 14:22:28.906 288 18212.91 43.70 52686.23 88888.00 2007-10-15 14:22:29.406 288 18212.87 43.75 52686.04 88888.00 2007-10-15 14:22:29.906 288 18212.87 43.68 52685.97 88888.00 2007-10-15 14:22:30.406 288 18212.82 43.74 52686.04 88888.00 2007-10-15 14:22:30.906 288 18212.82 43.77 52686.07 88888.00 2007-10-15 14:22:31.406 288 18212.94 43.79 52686.06 88888.00 2007-10-15 14:22:31.906 288 18212.93 43.82 52686.06 88888.00 2007-10-15 14:22:32.406 288 18212.93 43.76 52686.10 88888.00 2007-10-15 14:22:32.906 288 18212.92 43.63 52686.10 88888.00 2007-10-15 14:22:33.406 288 18213.00 43.56 52686.08 88888.00 2007-10-15 14:22:33.906 288 18212.88 43.61 52685.97 88888.00 2007-10-15 14:22:34.406 288 18212.84 43.74 52685.92 88888.00 2007-10-15 14:22:34.906 288 18212.92 43.79 52685.99 88888.00 2007-10-15 14:22:35.406 288 18212.97 43.81 52686.07 88888.00 2007-10-15 14:22:35.906 288 18213.05 43.88 52686.10 88888.00 2007-10-15 14:22:36.406 288 18212.94 43.88 52686.14 88888.00 2007-10-15 14:22:36.906 288 18212.76 43.84 52686.11 88888.00 2007-10-15 14:22:37.406 288 18212.80 43.82 52686.02 88888.00 2007-10-15 14:22:37.906 288 18212.88 43.77 52686.08 88888.00 2007-10-15 14:22:38.406 288 18212.87 43.79 52686.07 88888.00 2007-10-15 14:22:38.906 288 18212.97 43.75 52686.04 88888.00 2007-10-15 14:22:39.406 288 18212.97 43.72 52686.08 88888.00 2007-10-15 14:22:39.906 288 18212.83 43.76 52686.08 88888.00 2007-10-15 14:22:40.406 288 18212.70 43.77 52686.07 88888.00 2007-10-15 14:22:40.906 288 18212.73 43.84 52686.10 88888.00 2007-10-15 14:22:41.406 288 18212.69 43.89 52685.97 88888.00 2007-10-15 14:22:41.906 288 18212.65 43.73 52685.79 88888.00 2007-10-15 14:22:42.406 288 18212.51 43.62 52685.74 88888.00 2007-10-15 14:22:42.906 288 18212.59 43.75 52685.73 88888.00 2007-10-15 14:22:43.406 288 18212.69 43.77 52685.73 88888.00 2007-10-15 14:22:43.906 288 18212.72 43.72 52685.73 88888.00 2007-10-15 14:22:44.406 288 18212.75 43.72 52685.69 88888.00 2007-10-15 14:22:44.906 288 18212.71 43.66 52685.84 88888.00 2007-10-15 14:22:45.406 288 18212.60 43.59 52685.71 88888.00 2007-10-15 14:22:45.906 288 18212.77 43.65 52685.68 88888.00 2007-10-15 14:22:46.406 288 18212.80 43.67 52685.67 88888.00 2007-10-15 14:22:46.906 288 18212.70 43.61 52685.71 88888.00 2007-10-15 14:22:47.406 288 18212.54 43.53 52685.77 88888.00 2007-10-15 14:22:47.906 288 18212.66 43.44 52685.92 88888.00 2007-10-15 14:22:48.406 288 18212.83 43.45 52685.97 88888.00 2007-10-15 14:22:48.906 288 18212.78 43.55 52685.95 88888.00 2007-10-15 14:22:49.406 288 18212.82 43.65 52686.06 88888.00 2007-10-15 14:22:49.906 288 18212.63 43.64 52686.11 88888.00 2007-10-15 14:22:50.406 288 18212.54 43.60 52685.97 88888.00 2007-10-15 14:22:50.906 288 18212.66 43.56 52685.95 88888.00 2007-10-15 14:22:51.406 288 18212.86 43.57 52686.03 88888.00 2007-10-15 14:22:51.906 288 18212.88 43.56 52686.03 88888.00 2007-10-15 14:22:52.406 288 18212.68 43.67 52685.88 88888.00 2007-10-15 14:22:52.906 288 18212.52 43.75 52685.84 88888.00 2007-10-15 14:22:53.406 288 18212.70 43.71 52685.64 88888.00 2007-10-15 14:22:53.906 288 18212.57 43.67 52685.77 88888.00 2007-10-15 14:22:54.406 288 18212.67 43.59 52685.94 88888.00 2007-10-15 14:22:54.906 288 18212.76 43.66 52685.89 88888.00 2007-10-15 14:22:55.406 288 18212.56 43.69 52685.82 88888.00 2007-10-15 14:22:55.906 288 18212.69 43.69 52686.12 88888.00 2007-10-15 14:22:56.406 288 18212.77 43.73 52686.03 88888.00 2007-10-15 14:22:56.906 288 18212.75 43.87 52686.01 88888.00 2007-10-15 14:22:57.406 288 18212.56 43.80 52686.04 88888.00 2007-10-15 14:22:57.906 288 18212.71 43.82 52686.06 88888.00 2007-10-15 14:22:58.406 288 18212.70 43.82 52686.04 88888.00 2007-10-15 14:22:58.906 288 18212.79 43.80 52685.89 88888.00 2007-10-15 14:22:59.406 288 18212.65 43.78 52685.80 88888.00 2007-10-15 14:22:59.906 288 18212.56 43.81 52685.91 88888.00 2007-10-15 14:23:00.406 288 18212.62 43.68 52685.91 88888.00 2007-10-15 14:23:00.906 288 18212.73 43.67 52685.90 88888.00 2007-10-15 14:23:01.406 288 18212.89 43.74 52685.85 88888.00 2007-10-15 14:23:01.906 288 18213.00 43.74 52685.92 88888.00 2007-10-15 14:23:02.406 288 18212.69 43.70 52686.19 88888.00 2007-10-15 14:23:02.906 288 18212.65 43.68 52686.32 88888.00 2007-10-15 14:23:03.406 288 18212.73 43.75 52686.07 88888.00 2007-10-15 14:23:03.906 288 18212.70 43.92 52685.97 88888.00 2007-10-15 14:23:04.406 288 18212.69 43.91 52685.92 88888.00 2007-10-15 14:23:04.906 288 18212.80 43.82 52685.92 88888.00 2007-10-15 14:23:05.406 288 18212.80 43.89 52686.08 88888.00 2007-10-15 14:23:05.906 288 18212.77 43.89 52686.12 88888.00 2007-10-15 14:23:06.406 288 18212.80 43.88 52686.20 88888.00 2007-10-15 14:23:06.906 288 18212.99 43.89 52686.17 88888.00 2007-10-15 14:23:07.406 288 18212.99 43.79 52686.25 88888.00 2007-10-15 14:23:07.906 288 18212.97 43.84 52686.25 88888.00 2007-10-15 14:23:08.406 288 18213.00 43.87 52686.19 88888.00 2007-10-15 14:23:08.906 288 18212.94 43.85 52686.24 88888.00 2007-10-15 14:23:09.406 288 18212.91 43.90 52686.30 88888.00 2007-10-15 14:23:09.906 288 18212.91 43.90 52686.34 88888.00 2007-10-15 14:23:10.406 288 18212.88 43.86 52686.35 88888.00 2007-10-15 14:23:10.906 288 18212.83 43.78 52686.32 88888.00 2007-10-15 14:23:11.406 288 18212.76 43.85 52686.30 88888.00 2007-10-15 14:23:11.906 288 18212.82 43.84 52686.23 88888.00 2007-10-15 14:23:12.406 288 18212.72 43.73 52686.28 88888.00 2007-10-15 14:23:12.906 288 18212.70 43.76 52686.27 88888.00 2007-10-15 14:23:13.406 288 18212.70 43.70 52686.23 88888.00 2007-10-15 14:23:13.906 288 18212.61 43.69 52686.12 88888.00 2007-10-15 14:23:14.406 288 18212.63 43.69 52686.14 88888.00 2007-10-15 14:23:14.906 288 18212.66 43.71 52686.14 88888.00 2007-10-15 14:23:15.406 288 18212.50 43.75 52686.11 88888.00 2007-10-15 14:23:15.906 288 18212.46 43.74 52686.23 88888.00 2007-10-15 14:23:16.406 288 18212.58 43.71 52686.32 88888.00 2007-10-15 14:23:16.906 288 18212.58 43.72 52686.24 88888.00 2007-10-15 14:23:17.406 288 18212.63 43.79 52686.22 88888.00 2007-10-15 14:23:17.906 288 18212.63 43.82 52686.23 88888.00 2007-10-15 14:23:18.406 288 18212.67 43.85 52686.24 88888.00 2007-10-15 14:23:18.906 288 18212.75 43.85 52686.26 88888.00 2007-10-15 14:23:19.406 288 18212.62 43.77 52686.17 88888.00 2007-10-15 14:23:19.906 288 18212.56 43.79 52686.14 88888.00 2007-10-15 14:23:20.406 288 18212.56 43.77 52686.16 88888.00 2007-10-15 14:23:20.906 288 18212.55 43.73 52686.26 88888.00 2007-10-15 14:23:21.406 288 18212.58 43.72 52686.27 88888.00 2007-10-15 14:23:21.906 288 18212.41 43.74 52686.28 88888.00 2007-10-15 14:23:22.406 288 18212.36 43.77 52686.38 88888.00 2007-10-15 14:23:22.906 288 18212.43 43.72 52686.16 88888.00 2007-10-15 14:23:23.406 288 18212.49 43.87 52686.06 88888.00 2007-10-15 14:23:23.906 288 18212.55 43.91 52686.07 88888.00 2007-10-15 14:23:24.406 288 18212.52 43.85 52686.10 88888.00 2007-10-15 14:23:24.906 288 18212.56 43.90 52686.11 88888.00 2007-10-15 14:23:25.406 288 18212.62 43.92 52686.13 88888.00 2007-10-15 14:23:25.906 288 18212.57 43.90 52686.13 88888.00 2007-10-15 14:23:26.406 288 18212.63 43.89 52686.16 88888.00 2007-10-15 14:23:26.906 288 18212.73 43.93 52686.10 88888.00 2007-10-15 14:23:27.406 288 18212.58 43.98 52686.10 88888.00 2007-10-15 14:23:27.906 288 18212.63 43.95 52686.13 88888.00 2007-10-15 14:23:28.406 288 18212.66 43.87 52686.19 88888.00 2007-10-15 14:23:28.906 288 18212.57 43.91 52686.22 88888.00 2007-10-15 14:23:29.406 288 18212.49 43.93 52686.19 88888.00 2007-10-15 14:23:29.906 288 18212.57 43.93 52686.31 88888.00 2007-10-15 14:23:30.406 288 18212.45 43.86 52686.18 88888.00 2007-10-15 14:23:30.906 288 18212.39 43.76 52686.07 88888.00 2007-10-15 14:23:31.406 288 18212.44 43.87 52686.22 88888.00 2007-10-15 14:23:31.906 288 18212.66 43.93 52686.39 88888.00 2007-10-15 14:23:32.406 288 18212.63 43.92 52686.39 88888.00 2007-10-15 14:23:32.906 288 18212.59 43.89 52686.32 88888.00 2007-10-15 14:23:33.406 288 18212.61 43.87 52686.20 88888.00 2007-10-15 14:23:33.906 288 18212.59 43.95 52686.11 88888.00 2007-10-15 14:23:34.406 288 18212.54 43.94 52686.04 88888.00 2007-10-15 14:23:34.906 288 18212.52 43.91 52686.19 88888.00 2007-10-15 14:23:35.406 288 18212.61 43.89 52686.06 88888.00 2007-10-15 14:23:35.906 288 18212.71 43.92 52686.22 88888.00 2007-10-15 14:23:36.406 288 18212.55 43.87 52686.35 88888.00 2007-10-15 14:23:36.906 288 18212.54 43.87 52685.92 88888.00 2007-10-15 14:23:37.406 288 18212.47 43.87 52685.83 88888.00 2007-10-15 14:23:37.906 288 18212.59 43.88 52685.89 88888.00 2007-10-15 14:23:38.406 288 18212.58 43.84 52685.92 88888.00 2007-10-15 14:23:38.906 288 18212.55 43.78 52686.04 88888.00 2007-10-15 14:23:39.406 288 18212.33 43.84 52686.19 88888.00 2007-10-15 14:23:39.906 288 18212.46 43.89 52686.35 88888.00 2007-10-15 14:23:40.406 288 18212.56 43.96 52686.22 88888.00 2007-10-15 14:23:40.906 288 18212.36 43.96 52686.14 88888.00 2007-10-15 14:23:41.406 288 18212.35 44.02 52686.22 88888.00 2007-10-15 14:23:41.906 288 18212.46 43.89 52686.15 88888.00 2007-10-15 14:23:42.406 288 18212.56 43.85 52686.03 88888.00 2007-10-15 14:23:42.906 288 18212.58 43.91 52686.10 88888.00 2007-10-15 14:23:43.406 288 18212.45 43.90 52686.13 88888.00 2007-10-15 14:23:43.906 288 18212.41 43.90 52686.18 88888.00 2007-10-15 14:23:44.406 288 18212.51 43.77 52686.12 88888.00 2007-10-15 14:23:44.906 288 18212.41 43.77 52686.04 88888.00 2007-10-15 14:23:45.406 288 18212.44 43.79 52686.02 88888.00 2007-10-15 14:23:45.906 288 18212.38 43.77 52686.11 88888.00 2007-10-15 14:23:46.406 288 18212.27 43.85 52686.13 88888.00 2007-10-15 14:23:46.906 288 18212.21 43.82 52686.11 88888.00 2007-10-15 14:23:47.406 288 18212.28 43.78 52686.31 88888.00 2007-10-15 14:23:47.906 288 18212.30 43.70 52686.31 88888.00 2007-10-15 14:23:48.406 288 18212.36 43.72 52686.19 88888.00 2007-10-15 14:23:48.906 288 18212.26 43.81 52686.11 88888.00 2007-10-15 14:23:49.406 288 18212.15 43.90 52686.03 88888.00 2007-10-15 14:23:49.906 288 18212.30 43.88 52685.97 88888.00 2007-10-15 14:23:50.406 288 18212.38 43.77 52686.02 88888.00 2007-10-15 14:23:50.906 288 18212.26 43.69 52686.02 88888.00 2007-10-15 14:23:51.406 288 18212.35 43.68 52685.90 88888.00 2007-10-15 14:23:51.906 288 18212.32 43.68 52685.80 88888.00 2007-10-15 14:23:52.406 288 18212.47 43.68 52685.78 88888.00 2007-10-15 14:23:52.906 288 18212.54 43.66 52685.80 88888.00 2007-10-15 14:23:53.406 288 18212.67 43.63 52685.96 88888.00 2007-10-15 14:23:53.906 288 18212.62 43.61 52686.01 88888.00 2007-10-15 14:23:54.406 288 18212.65 43.62 52686.20 88888.00 2007-10-15 14:23:54.906 288 18212.68 43.62 52686.23 88888.00 2007-10-15 14:23:55.406 288 18212.55 43.65 52686.07 88888.00 2007-10-15 14:23:55.906 288 18212.56 43.62 52686.10 88888.00 2007-10-15 14:23:56.406 288 18212.45 43.64 52686.19 88888.00 2007-10-15 14:23:56.906 288 18212.22 43.65 52686.08 88888.00 2007-10-15 14:23:57.406 288 18212.25 43.56 52686.03 88888.00 2007-10-15 14:23:57.906 288 18212.43 43.49 52685.99 88888.00 2007-10-15 14:23:58.406 288 18212.39 43.53 52686.05 88888.00 2007-10-15 14:23:58.906 288 18212.30 43.49 52686.11 88888.00 2007-10-15 14:23:59.406 288 18212.24 43.48 52686.29 88888.00 2007-10-15 14:23:59.906 288 18212.15 43.49 52686.14 88888.00 2007-10-15 14:24:00.406 288 18212.23 43.55 52686.05 88888.00 2007-10-15 14:24:00.906 288 18212.22 43.55 52686.24 88888.00 2007-10-15 14:24:01.406 288 18212.17 43.57 52686.37 88888.00 2007-10-15 14:24:01.906 288 18212.08 43.62 52686.41 88888.00 2007-10-15 14:24:02.406 288 18212.22 43.64 52686.45 88888.00 2007-10-15 14:24:02.906 288 18212.24 43.64 52686.37 88888.00 2007-10-15 14:24:03.406 288 18212.23 43.66 52686.34 88888.00 2007-10-15 14:24:03.906 288 18212.27 43.70 52686.31 88888.00 2007-10-15 14:24:04.406 288 18212.23 43.70 52686.28 88888.00 2007-10-15 14:24:04.906 288 18212.16 43.60 52686.29 88888.00 2007-10-15 14:24:05.406 288 18212.16 43.63 52686.38 88888.00 2007-10-15 14:24:05.906 288 18212.36 43.67 52686.37 88888.00 2007-10-15 14:24:06.406 288 18212.41 43.66 52686.36 88888.00 2007-10-15 14:24:06.906 288 18212.37 43.70 52686.43 88888.00 2007-10-15 14:24:07.406 288 18212.34 43.73 52686.51 88888.00 2007-10-15 14:24:07.906 288 18212.27 43.68 52686.40 88888.00 2007-10-15 14:24:08.406 288 18212.28 43.66 52686.38 88888.00 2007-10-15 14:24:08.906 288 18212.33 43.67 52686.46 88888.00 2007-10-15 14:24:09.406 288 18212.43 43.74 52686.41 88888.00 2007-10-15 14:24:09.906 288 18212.14 43.79 52686.31 88888.00 2007-10-15 14:24:10.406 288 18212.14 43.77 52686.37 88888.00 2007-10-15 14:24:10.906 288 18212.21 43.79 52686.47 88888.00 2007-10-15 14:24:11.406 288 18212.16 43.77 52686.43 88888.00 2007-10-15 14:24:11.906 288 18212.19 43.86 52686.45 88888.00 2007-10-15 14:24:12.406 288 18212.35 43.92 52686.45 88888.00 2007-10-15 14:24:12.906 288 18212.43 43.92 52686.51 88888.00 2007-10-15 14:24:13.406 288 18212.46 43.91 52686.48 88888.00 2007-10-15 14:24:13.906 288 18212.24 43.92 52686.31 88888.00 2007-10-15 14:24:14.406 288 18212.18 43.88 52686.35 88888.00 2007-10-15 14:24:14.906 288 18212.17 43.80 52686.42 88888.00 2007-10-15 14:24:15.406 288 18212.17 43.82 52686.39 88888.00 2007-10-15 14:24:15.906 288 18212.30 43.80 52686.45 88888.00 2007-10-15 14:24:16.406 288 18212.18 43.89 52686.54 88888.00 2007-10-15 14:24:16.906 288 18212.33 43.95 52686.52 88888.00 2007-10-15 14:24:17.406 288 18212.25 44.01 52686.50 88888.00 2007-10-15 14:24:17.906 288 18212.15 44.07 52686.41 88888.00 2007-10-15 14:24:18.406 288 18212.14 44.07 52686.13 88888.00 2007-10-15 14:24:18.906 288 18212.21 43.96 52686.03 88888.00 2007-10-15 14:24:19.406 288 18212.23 43.88 52686.14 88888.00 2007-10-15 14:24:19.906 288 18212.15 43.96 52686.24 88888.00 2007-10-15 14:24:20.406 288 18212.07 43.92 52686.18 88888.00 2007-10-15 14:24:20.906 288 18212.05 43.92 52686.19 88888.00 2007-10-15 14:24:21.406 288 18212.11 43.98 52686.17 88888.00 2007-10-15 14:24:21.906 288 18212.11 44.00 52686.10 88888.00 2007-10-15 14:24:22.406 288 18212.02 44.09 52686.16 88888.00 2007-10-15 14:24:22.906 288 18211.91 44.15 52686.14 88888.00 2007-10-15 14:24:23.406 288 18211.95 44.06 52686.13 88888.00 2007-10-15 14:24:23.906 288 18212.03 43.99 52686.05 88888.00 2007-10-15 14:24:24.406 288 18212.10 43.96 52686.14 88888.00 2007-10-15 14:24:24.906 288 18212.15 44.05 52686.40 88888.00 2007-10-15 14:24:25.406 288 18212.22 44.18 52686.45 88888.00 2007-10-15 14:24:25.906 288 18212.28 44.10 52686.16 88888.00 2007-10-15 14:24:26.406 288 18212.23 43.99 52686.13 88888.00 2007-10-15 14:24:26.906 288 18212.17 43.97 52686.06 88888.00 2007-10-15 14:24:27.406 288 18212.14 43.94 52686.00 88888.00 2007-10-15 14:24:27.906 288 18212.06 43.94 52686.08 88888.00 2007-10-15 14:24:28.406 288 18212.02 43.93 52685.99 88888.00 2007-10-15 14:24:28.906 288 18212.06 43.99 52686.03 88888.00 2007-10-15 14:24:29.406 288 18212.24 44.03 52685.93 88888.00 2007-10-15 14:24:29.906 288 18212.22 44.06 52685.94 88888.00 2007-10-15 14:24:30.406 288 18212.15 44.06 52686.03 88888.00 2007-10-15 14:24:30.906 288 18212.01 44.03 52686.11 88888.00 2007-10-15 14:24:31.406 288 18212.05 44.03 52686.18 88888.00 2007-10-15 14:24:31.906 288 18212.10 44.04 52686.08 88888.00 2007-10-15 14:24:32.406 288 18212.07 44.00 52686.05 88888.00 2007-10-15 14:24:32.906 288 18212.11 44.05 52686.01 88888.00 2007-10-15 14:24:33.406 288 18212.06 44.09 52686.15 88888.00 2007-10-15 14:24:33.906 288 18212.02 44.08 52686.03 88888.00 2007-10-15 14:24:34.406 288 18212.08 44.12 52685.97 88888.00 2007-10-15 14:24:34.906 288 18212.17 44.12 52686.10 88888.00 2007-10-15 14:24:35.406 288 18212.26 44.14 52686.06 88888.00 2007-10-15 14:24:35.906 288 18212.18 44.08 52686.04 88888.00 2007-10-15 14:24:36.406 288 18212.10 44.03 52685.99 88888.00 2007-10-15 14:24:36.906 288 18212.12 44.09 52685.94 88888.00 2007-10-15 14:24:37.406 288 18212.12 44.18 52686.04 88888.00 2007-10-15 14:24:37.906 288 18212.24 44.23 52686.11 88888.00 2007-10-15 14:24:38.406 288 18212.29 44.31 52685.91 88888.00 2007-10-15 14:24:38.906 288 18212.25 44.32 52686.02 88888.00 2007-10-15 14:24:39.406 288 18212.32 44.42 52685.94 88888.00 2007-10-15 14:24:39.906 288 18212.22 44.41 52685.93 88888.00 2007-10-15 14:24:40.406 288 18212.12 44.39 52685.94 88888.00 2007-10-15 14:24:40.906 288 18212.05 44.38 52686.08 88888.00 2007-10-15 14:24:41.406 288 18211.94 44.33 52686.10 88888.00 2007-10-15 14:24:41.906 288 18211.96 44.31 52685.97 88888.00 2007-10-15 14:24:42.406 288 18212.04 44.35 52685.97 88888.00 2007-10-15 14:24:42.906 288 18212.06 44.27 52686.26 88888.00 2007-10-15 14:24:43.406 288 18212.07 44.33 52686.28 88888.00 2007-10-15 14:24:43.906 288 18212.07 44.41 52686.11 88888.00 2007-10-15 14:24:44.406 288 18212.08 44.42 52686.07 88888.00 2007-10-15 14:24:44.906 288 18212.07 44.39 52686.01 88888.00 2007-10-15 14:24:45.406 288 18212.12 44.34 52685.97 88888.00 2007-10-15 14:24:45.906 288 18212.17 44.42 52685.96 88888.00 2007-10-15 14:24:46.406 288 18212.03 44.52 52686.04 88888.00 2007-10-15 14:24:46.906 288 18211.94 44.51 52686.14 88888.00 2007-10-15 14:24:47.406 288 18212.02 44.47 52686.06 88888.00 2007-10-15 14:24:47.906 288 18212.15 44.45 52686.12 88888.00 2007-10-15 14:24:48.406 288 18212.26 44.44 52686.22 88888.00 2007-10-15 14:24:48.906 288 18212.15 44.53 52686.11 88888.00 2007-10-15 14:24:49.406 288 18212.12 44.55 52686.04 88888.00 2007-10-15 14:24:49.906 288 18212.21 44.53 52686.11 88888.00 2007-10-15 14:24:50.406 288 18212.13 44.49 52686.06 88888.00 2007-10-15 14:24:50.906 288 18212.26 44.37 52685.92 88888.00 2007-10-15 14:24:51.406 288 18212.22 44.36 52685.85 88888.00 2007-10-15 14:24:51.906 288 18212.12 44.43 52685.95 88888.00 2007-10-15 14:24:52.406 288 18212.16 44.47 52685.93 88888.00 2007-10-15 14:24:52.906 288 18212.21 44.43 52685.89 88888.00 2007-10-15 14:24:53.406 288 18212.21 44.45 52685.89 88888.00 2007-10-15 14:24:53.906 288 18212.38 44.46 52685.80 88888.00 2007-10-15 14:24:54.406 288 18212.32 44.48 52685.80 88888.00 2007-10-15 14:24:54.906 288 18212.25 44.46 52685.72 88888.00 2007-10-15 14:24:55.406 288 18212.24 44.36 52685.79 88888.00 2007-10-15 14:24:55.906 288 18212.12 44.41 52685.89 88888.00 2007-10-15 14:24:56.406 288 18212.15 44.52 52685.83 88888.00 2007-10-15 14:24:56.906 288 18212.38 44.54 52685.72 88888.00 2007-10-15 14:24:57.406 288 18212.41 44.55 52685.77 88888.00 2007-10-15 14:24:57.906 288 18212.39 44.52 52685.88 88888.00 2007-10-15 14:24:58.406 288 18212.29 44.57 52685.89 88888.00 2007-10-15 14:24:58.906 288 18212.29 44.59 52685.89 88888.00 2007-10-15 14:24:59.406 288 18212.17 44.63 52685.81 88888.00 2007-10-15 14:24:59.906 288 18211.96 44.58 52685.91 88888.00 2007-10-15 14:25:00.406 288 18211.94 44.55 52685.91 88888.00 2007-10-15 14:25:00.906 288 18211.95 44.56 52685.95 88888.00 2007-10-15 14:25:01.406 288 18212.07 44.60 52685.94 88888.00 2007-10-15 14:25:01.906 288 18212.15 44.59 52685.93 88888.00 2007-10-15 14:25:02.406 288 18212.27 44.61 52685.91 88888.00 2007-10-15 14:25:02.906 288 18212.29 44.67 52685.85 88888.00 2007-10-15 14:25:03.406 288 18212.32 44.66 52686.04 88888.00 2007-10-15 14:25:03.906 288 18212.41 44.70 52686.02 88888.00 2007-10-15 14:25:04.406 288 18212.41 44.68 52686.12 88888.00 2007-10-15 14:25:04.906 288 18212.60 44.62 52686.06 88888.00 2007-10-15 14:25:05.406 288 18212.59 44.70 52686.04 88888.00 2007-10-15 14:25:05.906 288 18212.41 44.75 52686.01 88888.00 2007-10-15 14:25:06.406 288 18212.35 44.74 52686.10 88888.00 2007-10-15 14:25:06.906 288 18212.29 44.69 52686.03 88888.00 2007-10-15 14:25:07.406 288 18212.32 44.71 52686.01 88888.00 2007-10-15 14:25:07.906 288 18212.46 44.74 52686.04 88888.00 2007-10-15 14:25:08.406 288 18212.52 44.79 52686.15 88888.00 2007-10-15 14:25:08.906 288 18212.52 44.75 52686.14 88888.00 2007-10-15 14:25:09.406 288 18212.48 44.74 52686.13 88888.00 2007-10-15 14:25:09.906 288 18212.57 44.79 52686.24 88888.00 2007-10-15 14:25:10.406 288 18212.47 44.78 52686.15 88888.00 2007-10-15 14:25:10.906 288 18212.49 44.78 52686.18 88888.00 2007-10-15 14:25:11.406 288 18212.34 44.75 52686.26 88888.00 2007-10-15 14:25:11.906 288 18212.22 44.73 52686.25 88888.00 2007-10-15 14:25:12.406 288 18212.34 44.76 52686.32 88888.00 2007-10-15 14:25:12.906 288 18212.52 44.77 52686.30 88888.00 2007-10-15 14:25:13.406 288 18212.61 44.72 52686.24 88888.00 2007-10-15 14:25:13.906 288 18212.62 44.71 52686.27 88888.00 2007-10-15 14:25:14.406 288 18212.76 44.71 52686.28 88888.00 2007-10-15 14:25:14.906 288 18212.81 44.72 52686.18 88888.00 2007-10-15 14:25:15.406 288 18212.66 44.80 52686.18 88888.00 2007-10-15 14:25:15.906 288 18212.50 44.79 52686.10 88888.00 2007-10-15 14:25:16.406 288 18212.49 44.79 52686.08 88888.00 2007-10-15 14:25:16.906 288 18212.47 44.79 52686.13 88888.00 2007-10-15 14:25:17.406 288 18212.47 44.73 52686.12 88888.00 2007-10-15 14:25:17.906 288 18212.44 44.75 52686.19 88888.00 2007-10-15 14:25:18.406 288 18212.37 44.68 52686.24 88888.00 2007-10-15 14:25:18.906 288 18212.38 44.69 52686.11 88888.00 2007-10-15 14:25:19.406 288 18212.29 44.77 52686.08 88888.00 2007-10-15 14:25:19.906 288 18212.34 44.80 52686.03 88888.00 2007-10-15 14:25:20.406 288 18212.45 44.81 52685.90 88888.00 2007-10-15 14:25:20.906 288 18212.34 44.78 52685.89 88888.00 2007-10-15 14:25:21.406 288 18212.29 44.74 52685.94 88888.00 2007-10-15 14:25:21.906 288 18212.39 44.67 52686.06 88888.00 2007-10-15 14:25:22.406 288 18212.45 44.61 52686.04 88888.00 2007-10-15 14:25:22.906 288 18212.49 44.52 52686.08 88888.00 2007-10-15 14:25:23.406 288 18212.48 44.55 52686.05 88888.00 2007-10-15 14:25:23.906 288 18212.37 44.59 52686.04 88888.00 2007-10-15 14:25:24.406 288 18212.36 44.62 52685.95 88888.00 2007-10-15 14:25:24.906 288 18212.55 44.62 52685.99 88888.00 2007-10-15 14:25:25.406 288 18212.56 44.49 52686.07 88888.00 2007-10-15 14:25:25.906 288 18212.44 44.58 52686.05 88888.00 2007-10-15 14:25:26.406 288 18212.43 44.62 52686.05 88888.00 2007-10-15 14:25:26.906 288 18212.40 44.63 52686.13 88888.00 2007-10-15 14:25:27.406 288 18212.44 44.61 52686.10 88888.00 2007-10-15 14:25:27.906 288 18212.38 44.63 52686.15 88888.00 2007-10-15 14:25:28.406 288 18212.25 44.59 52686.30 88888.00 2007-10-15 14:25:28.906 288 18212.26 44.62 52686.31 88888.00 2007-10-15 14:25:29.406 288 18212.26 44.66 52686.22 88888.00 2007-10-15 14:25:29.906 288 18212.24 44.69 52686.10 88888.00 2007-10-15 14:25:30.406 288 18212.17 44.70 52686.13 88888.00 2007-10-15 14:25:30.906 288 18212.21 44.66 52686.42 88888.00 2007-10-15 14:25:31.406 288 18212.19 44.61 52686.54 88888.00 2007-10-15 14:25:31.906 288 18212.22 44.64 52686.63 88888.00 2007-10-15 14:25:32.406 288 18212.23 44.60 52686.39 88888.00 2007-10-15 14:25:32.906 288 18212.25 44.59 52686.42 88888.00 2007-10-15 14:25:33.406 288 18212.24 44.61 52686.34 88888.00 2007-10-15 14:25:33.906 288 18212.12 44.64 52686.24 88888.00 2007-10-15 14:25:34.406 288 18212.11 44.61 52686.17 88888.00 2007-10-15 14:25:34.906 288 18212.21 44.64 52686.23 88888.00 2007-10-15 14:25:35.406 288 18212.25 44.74 52686.11 88888.00 2007-10-15 14:25:35.906 288 18212.28 44.71 52686.13 88888.00 2007-10-15 14:25:36.406 288 18212.30 44.65 52686.06 88888.00 2007-10-15 14:25:36.906 288 18212.18 44.55 52686.11 88888.00 2007-10-15 14:25:37.406 288 18212.14 44.52 52686.17 88888.00 2007-10-15 14:25:37.906 288 18212.22 44.58 52686.17 88888.00 2007-10-15 14:25:38.406 288 18212.15 44.56 52686.15 88888.00 2007-10-15 14:25:38.906 288 18212.28 44.52 52686.11 88888.00 2007-10-15 14:25:39.406 288 18212.32 44.62 52686.15 88888.00 2007-10-15 14:25:39.906 288 18212.25 44.62 52686.29 88888.00 2007-10-15 14:25:40.406 288 18212.29 44.56 52686.25 88888.00 2007-10-15 14:25:40.906 288 18212.32 44.47 52686.23 88888.00 2007-10-15 14:25:41.406 288 18212.37 44.55 52686.29 88888.00 2007-10-15 14:25:41.906 288 18212.44 44.57 52686.32 88888.00 2007-10-15 14:25:42.406 288 18212.23 44.59 52686.36 88888.00 2007-10-15 14:25:42.906 288 18212.17 44.62 52686.37 88888.00 2007-10-15 14:25:43.406 288 18212.21 44.60 52686.30 88888.00 2007-10-15 14:25:43.906 288 18212.26 44.58 52686.34 88888.00 2007-10-15 14:25:44.406 288 18212.33 44.54 52686.39 88888.00 2007-10-15 14:25:44.906 288 18212.41 44.58 52686.45 88888.00 2007-10-15 14:25:45.406 288 18212.30 44.62 52686.37 88888.00 2007-10-15 14:25:45.906 288 18212.35 44.64 52686.26 88888.00 2007-10-15 14:25:46.406 288 18212.33 44.63 52686.26 88888.00 2007-10-15 14:25:46.906 288 18212.21 44.61 52686.43 88888.00 2007-10-15 14:25:47.406 288 18212.19 44.62 52686.51 88888.00 2007-10-15 14:25:47.906 288 18212.23 44.58 52686.57 88888.00 2007-10-15 14:25:48.406 288 18212.32 44.44 52686.47 88888.00 2007-10-15 14:25:48.906 288 18212.24 44.42 52686.46 88888.00 2007-10-15 14:25:49.406 288 18212.24 44.44 52686.38 88888.00 2007-10-15 14:25:49.906 288 18212.19 44.49 52686.31 88888.00 2007-10-15 14:25:50.406 288 18212.29 44.46 52686.32 88888.00 2007-10-15 14:25:50.906 288 18212.33 44.54 52686.34 88888.00 2007-10-15 14:25:51.406 288 18212.23 44.58 52686.36 88888.00 2007-10-15 14:25:51.906 288 18212.24 44.56 52686.31 88888.00 2007-10-15 14:25:52.406 288 18212.16 44.55 52686.36 88888.00 2007-10-15 14:25:52.906 288 18212.12 44.47 52686.24 88888.00 2007-10-15 14:25:53.406 288 18212.18 44.46 52686.24 88888.00 2007-10-15 14:25:53.906 288 18212.22 44.39 52686.26 88888.00 2007-10-15 14:25:54.403 288 18212.11 44.39 52686.24 88888.00 2007-10-15 14:25:54.903 288 18212.06 44.39 52686.24 88888.00 2007-10-15 14:25:55.403 288 18212.01 44.39 52686.31 88888.00 2007-10-15 14:25:55.903 288 18212.06 44.47 52686.22 88888.00 2007-10-15 14:25:56.403 288 18212.14 44.44 52686.23 88888.00 2007-10-15 14:25:56.903 288 18212.19 44.44 52686.18 88888.00 2007-10-15 14:25:57.403 288 18212.02 44.41 52686.20 88888.00 2007-10-15 14:25:57.903 288 18212.15 44.41 52686.04 88888.00 2007-10-15 14:25:58.403 288 18212.14 44.44 52685.99 88888.00 2007-10-15 14:25:58.903 288 18212.23 44.45 52686.22 88888.00 2007-10-15 14:25:59.403 288 18212.45 44.44 52686.14 88888.00 2007-10-15 14:25:59.903 288 18212.54 44.37 52686.06 88888.00 2007-10-15 14:26:00.403 288 18212.35 44.28 52686.01 88888.00 2007-10-15 14:26:00.903 288 18212.15 44.24 52686.06 88888.00 2007-10-15 14:26:01.403 288 18212.11 44.34 52686.03 88888.00 2007-10-15 14:26:01.903 288 18212.14 44.34 52686.06 88888.00 2007-10-15 14:26:02.403 288 18212.13 44.32 52686.17 88888.00 2007-10-15 14:26:02.903 288 18212.18 44.27 52686.14 88888.00 2007-10-15 14:26:03.403 288 18212.11 44.33 52686.07 88888.00 2007-10-15 14:26:03.903 288 18212.08 44.36 52686.04 88888.00 2007-10-15 14:26:04.403 288 18212.07 44.38 52685.95 88888.00 2007-10-15 14:26:04.903 288 18212.08 44.33 52686.01 88888.00 2007-10-15 14:26:05.403 288 18212.05 44.33 52685.95 88888.00 2007-10-15 14:26:05.903 288 18212.05 44.34 52686.00 88888.00 2007-10-15 14:26:06.403 288 18212.18 44.35 52686.04 88888.00 2007-10-15 14:26:06.903 288 18212.23 44.34 52685.99 88888.00 2007-10-15 14:26:07.403 288 18212.13 44.35 52686.00 88888.00 2007-10-15 14:26:07.903 288 18212.13 44.39 52685.90 88888.00 2007-10-15 14:26:08.403 288 18212.18 44.46 52685.92 88888.00 2007-10-15 14:26:08.903 288 18212.19 44.41 52686.06 88888.00 2007-10-15 14:26:09.403 288 18212.24 44.41 52686.11 88888.00 2007-10-15 14:26:09.903 288 18212.26 44.37 52686.03 88888.00 2007-10-15 14:26:10.403 288 18212.22 44.35 52686.00 88888.00 2007-10-15 14:26:10.903 288 18212.19 44.41 52686.05 88888.00 2007-10-15 14:26:11.403 288 18212.24 44.39 52686.12 88888.00 2007-10-15 14:26:11.903 288 18212.19 44.36 52686.13 88888.00 2007-10-15 14:26:12.403 288 18212.16 44.38 52686.10 88888.00 2007-10-15 14:26:12.903 288 18212.16 44.37 52686.10 88888.00 2007-10-15 14:26:13.403 288 18212.15 44.36 52686.00 88888.00 2007-10-15 14:26:13.903 288 18212.15 44.44 52686.04 88888.00 2007-10-15 14:26:14.403 288 18212.10 44.47 52686.02 88888.00 2007-10-15 14:26:14.903 288 18212.07 44.52 52686.11 88888.00 2007-10-15 14:26:15.403 288 18212.07 44.58 52686.06 88888.00 2007-10-15 14:26:15.903 288 18212.11 44.58 52686.00 88888.00 2007-10-15 14:26:16.403 288 18212.12 44.53 52686.03 88888.00 2007-10-15 14:26:16.903 288 18212.18 44.46 52686.14 88888.00 2007-10-15 14:26:17.403 288 18212.12 44.36 52686.11 88888.00 2007-10-15 14:26:17.903 288 18212.03 44.37 52686.17 88888.00 2007-10-15 14:26:18.403 288 18212.03 44.37 52686.13 88888.00 2007-10-15 14:26:18.903 288 18212.07 44.38 52686.06 88888.00 2007-10-15 14:26:19.403 288 18212.13 44.44 52686.03 88888.00 2007-10-15 14:26:19.903 288 18212.12 44.38 52686.00 88888.00 2007-10-15 14:26:20.403 288 18212.02 44.37 52685.99 88888.00 2007-10-15 14:26:20.903 288 18212.03 44.41 52685.85 88888.00 2007-10-15 14:26:21.403 288 18212.11 44.47 52685.95 88888.00 2007-10-15 14:26:21.903 288 18212.13 44.48 52685.97 88888.00 2007-10-15 14:26:22.403 288 18212.24 44.53 52685.94 88888.00 2007-10-15 14:26:22.903 288 18212.17 44.44 52685.97 88888.00 2007-10-15 14:26:23.403 288 18211.71 44.52 52686.05 88888.00 2007-10-15 14:26:23.903 288 18211.94 44.58 52686.03 88888.00 2007-10-15 14:26:24.403 288 18211.93 44.47 52686.04 88888.00 2007-10-15 14:26:24.903 288 18211.75 44.41 52686.07 88888.00 2007-10-15 14:26:25.403 288 18211.90 44.39 52686.18 88888.00 2007-10-15 14:26:25.903 288 18211.99 44.36 52686.15 88888.00 2007-10-15 14:26:26.403 288 18212.12 44.35 52686.11 88888.00 2007-10-15 14:26:26.903 288 18212.02 44.35 52686.12 88888.00 2007-10-15 14:26:27.403 288 18211.96 44.44 52686.11 88888.00 2007-10-15 14:26:27.903 288 18212.08 44.41 52685.96 88888.00 2007-10-15 14:26:28.403 288 18212.00 44.35 52686.03 88888.00 2007-10-15 14:26:28.903 288 18211.95 44.37 52686.06 88888.00 2007-10-15 14:26:29.403 288 18211.90 44.33 52686.06 88888.00 2007-10-15 14:26:29.903 288 18211.95 44.42 52686.04 88888.00 2007-10-15 14:26:30.403 288 18212.03 44.41 52686.07 88888.00 2007-10-15 14:26:30.903 288 18212.02 44.34 52686.10 88888.00 2007-10-15 14:26:31.403 288 18212.14 44.24 52686.07 88888.00 2007-10-15 14:26:31.903 288 18212.21 44.24 52686.10 88888.00 2007-10-15 14:26:32.403 288 18212.08 44.19 52686.06 88888.00 2007-10-15 14:26:32.903 288 18212.13 44.23 52686.11 88888.00 2007-10-15 14:26:33.403 288 18212.19 44.22 52686.13 88888.00 2007-10-15 14:26:33.903 288 18212.22 44.29 52686.07 88888.00 2007-10-15 14:26:34.403 288 18212.11 44.34 52686.08 88888.00 2007-10-15 14:26:34.903 288 18212.25 44.34 52686.07 88888.00 2007-10-15 14:26:35.403 288 18212.43 44.38 52686.10 88888.00 2007-10-15 14:26:35.903 288 18212.37 44.47 52686.04 88888.00 2007-10-15 14:26:36.403 288 18212.35 44.43 52686.12 88888.00 2007-10-15 14:26:36.903 288 18212.14 44.43 52686.13 88888.00 2007-10-15 14:26:37.403 288 18212.12 44.43 52686.12 88888.00 2007-10-15 14:26:37.903 288 18212.13 44.37 52686.18 88888.00 2007-10-15 14:26:38.403 288 18212.10 44.34 52686.16 88888.00 2007-10-15 14:26:38.903 288 18212.12 44.31 52686.19 88888.00 2007-10-15 14:26:39.403 288 18212.13 44.25 52686.27 88888.00 2007-10-15 14:26:39.903 288 18212.13 44.19 52686.18 88888.00 2007-10-15 14:26:40.403 288 18212.10 44.22 52686.13 88888.00 2007-10-15 14:26:40.903 288 18212.12 44.29 52685.96 88888.00 2007-10-15 14:26:41.403 288 18212.12 44.25 52685.96 88888.00 2007-10-15 14:26:41.903 288 18212.03 44.29 52686.02 88888.00 2007-10-15 14:26:42.403 288 18211.99 44.25 52686.05 88888.00 2007-10-15 14:26:42.903 288 18211.93 44.31 52686.05 88888.00 2007-10-15 14:26:43.403 288 18211.81 44.33 52685.89 88888.00 2007-10-15 14:26:43.903 288 18211.71 44.31 52685.84 88888.00 2007-10-15 14:26:44.403 288 18211.76 44.33 52685.92 88888.00 2007-10-15 14:26:44.903 288 18211.94 44.33 52685.91 88888.00 2007-10-15 14:26:45.403 288 18212.08 44.31 52685.89 88888.00 2007-10-15 14:26:45.903 288 18212.01 44.19 52686.06 88888.00 2007-10-15 14:26:46.403 288 18211.91 44.19 52686.15 88888.00 2007-10-15 14:26:46.903 288 18211.96 44.19 52686.13 88888.00 2007-10-15 14:26:47.403 288 18212.07 44.14 52686.08 88888.00 2007-10-15 14:26:47.903 288 18212.25 44.10 52686.07 88888.00 2007-10-15 14:26:48.403 288 18212.22 44.11 52685.90 88888.00 2007-10-15 14:26:48.903 288 18212.12 44.08 52685.90 88888.00 2007-10-15 14:26:49.403 288 18212.07 44.11 52685.92 88888.00 2007-10-15 14:26:49.903 288 18212.13 44.09 52685.94 88888.00 2007-10-15 14:26:50.403 288 18212.19 44.16 52685.94 88888.00 2007-10-15 14:26:50.903 288 18212.18 44.16 52685.91 88888.00 2007-10-15 14:26:51.403 288 18212.18 44.15 52686.02 88888.00 2007-10-15 14:26:51.903 288 18212.16 44.16 52686.03 88888.00 2007-10-15 14:26:52.403 288 18212.11 44.15 52686.04 88888.00 2007-10-15 14:26:52.903 288 18212.13 44.16 52685.95 88888.00 2007-10-15 14:26:53.403 288 18212.10 44.21 52685.93 88888.00 2007-10-15 14:26:53.903 288 18212.07 44.28 52685.93 88888.00 2007-10-15 14:26:54.403 288 18212.01 44.33 52686.03 88888.00 2007-10-15 14:26:54.903 288 18211.99 44.30 52686.12 88888.00 2007-10-15 14:26:55.403 288 18211.89 44.29 52686.08 88888.00 2007-10-15 14:26:55.903 288 18211.68 44.28 52686.10 88888.00 2007-10-15 14:26:56.403 288 18211.94 44.26 52686.02 88888.00 2007-10-15 14:26:56.903 288 18212.10 44.28 52686.01 88888.00 2007-10-15 14:26:57.403 288 18212.08 44.29 52685.99 88888.00 2007-10-15 14:26:57.903 288 18212.12 44.30 52685.85 88888.00 2007-10-15 14:26:58.403 288 18212.05 44.30 52685.88 88888.00 2007-10-15 14:26:58.903 288 18212.08 44.32 52685.74 88888.00 2007-10-15 14:26:59.403 288 18212.10 44.31 52685.87 88888.00 2007-10-15 14:26:59.903 288 18212.07 44.37 52686.16 88888.00 2007-10-15 14:27:00.403 288 18212.10 44.40 52685.95 88888.00 2007-10-15 14:27:00.903 288 18212.10 44.41 52685.93 88888.00 2007-10-15 14:27:01.403 288 18212.13 44.36 52686.03 88888.00 2007-10-15 14:27:01.903 288 18212.14 44.32 52686.02 88888.00 2007-10-15 14:27:02.403 288 18212.14 44.35 52685.94 88888.00 2007-10-15 14:27:02.903 288 18212.18 44.26 52685.94 88888.00 2007-10-15 14:27:03.403 288 18212.19 44.19 52685.97 88888.00 2007-10-15 14:27:03.903 288 18212.19 44.28 52686.05 88888.00 2007-10-15 14:27:04.403 288 18212.07 44.33 52686.14 88888.00 2007-10-15 14:27:04.903 288 18212.12 44.32 52686.00 88888.00 2007-10-15 14:27:05.403 288 18212.08 44.27 52685.87 88888.00 2007-10-15 14:27:05.903 288 18212.04 44.22 52685.93 88888.00 2007-10-15 14:27:06.403 288 18212.05 44.22 52685.96 88888.00 2007-10-15 14:27:06.903 288 18212.10 44.29 52685.89 88888.00 2007-10-15 14:27:07.403 288 18212.06 44.28 52685.85 88888.00 2007-10-15 14:27:07.903 288 18212.05 44.31 52685.79 88888.00 2007-10-15 14:27:08.403 288 18212.02 44.29 52685.60 88888.00 2007-10-15 14:27:08.903 288 18212.03 44.26 52685.67 88888.00 2007-10-15 14:27:09.403 288 18212.11 44.33 52685.89 88888.00 2007-10-15 14:27:09.903 288 18212.27 44.44 52686.19 88888.00 2007-10-15 14:27:10.403 288 18212.45 44.38 52686.30 88888.00 2007-10-15 14:27:10.903 288 18212.35 44.42 52686.00 88888.00 2007-10-15 14:27:11.403 288 18212.29 44.41 52685.92 88888.00 2007-10-15 14:27:11.903 288 18212.15 44.45 52685.95 88888.00 2007-10-15 14:27:12.403 288 18212.15 44.44 52686.10 88888.00 2007-10-15 14:27:12.903 288 18212.19 44.53 52686.15 88888.00 2007-10-15 14:27:13.403 288 18212.19 44.62 52686.06 88888.00 2007-10-15 14:27:13.903 288 18212.03 44.61 52686.06 88888.00 2007-10-15 14:27:14.403 288 18211.99 44.53 52686.12 88888.00 2007-10-15 14:27:14.903 288 18212.08 44.57 52686.19 88888.00 2007-10-15 14:27:15.403 288 18212.06 44.60 52686.15 88888.00 2007-10-15 14:27:15.903 288 18212.04 44.53 52686.18 88888.00 2007-10-15 14:27:16.403 288 18212.04 44.49 52686.29 88888.00 2007-10-15 14:27:16.903 288 18212.03 44.52 52686.17 88888.00 2007-10-15 14:27:17.403 288 18212.08 44.59 52685.96 88888.00 2007-10-15 14:27:17.903 288 18212.06 44.55 52685.84 88888.00 2007-10-15 14:27:18.403 288 18212.11 44.57 52685.80 88888.00 2007-10-15 14:27:18.903 288 18212.15 44.60 52685.72 88888.00 2007-10-15 14:27:19.403 288 18212.04 44.60 52685.73 88888.00 2007-10-15 14:27:19.903 288 18212.10 44.61 52685.81 88888.00 2007-10-15 14:27:20.403 288 18212.15 44.51 52685.82 88888.00 2007-10-15 14:27:20.903 288 18212.26 44.54 52685.77 88888.00 2007-10-15 14:27:21.403 288 18212.28 44.54 52685.84 88888.00 2007-10-15 14:27:21.903 288 18212.19 44.51 52685.87 88888.00 2007-10-15 14:27:22.403 288 18212.27 44.49 52685.81 88888.00 2007-10-15 14:27:22.903 288 18212.26 44.55 52685.81 88888.00 2007-10-15 14:27:23.403 288 18212.17 44.60 52685.79 88888.00 2007-10-15 14:27:23.903 288 18212.19 44.56 52685.74 88888.00 2007-10-15 14:27:24.403 288 18212.28 44.47 52685.58 88888.00 2007-10-15 14:27:24.903 288 18212.26 44.41 52685.62 88888.00 2007-10-15 14:27:25.403 288 18212.19 44.41 52685.70 88888.00 2007-10-15 14:27:25.903 288 18212.27 44.53 52685.64 88888.00 2007-10-15 14:27:26.403 288 18212.34 44.61 52685.71 88888.00 2007-10-15 14:27:26.903 288 18212.17 44.53 52685.73 88888.00 2007-10-15 14:27:27.403 288 18212.08 44.47 52685.66 88888.00 2007-10-15 14:27:27.903 288 18212.04 44.52 52685.70 88888.00 2007-10-15 14:27:28.403 288 18212.03 44.59 52685.74 88888.00 2007-10-15 14:27:28.903 288 18212.08 44.66 52685.73 88888.00 2007-10-15 14:27:29.403 288 18212.07 44.65 52685.78 88888.00 2007-10-15 14:27:29.903 288 18212.19 44.65 52685.82 88888.00 2007-10-15 14:27:30.403 288 18212.13 44.52 52685.93 88888.00 2007-10-15 14:27:30.903 288 18212.08 44.52 52685.89 88888.00 2007-10-15 14:27:31.403 288 18212.07 44.46 52685.81 88888.00 2007-10-15 14:27:31.903 288 18212.21 44.43 52685.81 88888.00 2007-10-15 14:27:32.403 288 18212.13 44.52 52685.88 88888.00 2007-10-15 14:27:32.903 288 18212.13 44.54 52685.81 88888.00 2007-10-15 14:27:33.403 288 18212.07 44.57 52685.84 88888.00 2007-10-15 14:27:33.903 288 18212.10 44.53 52685.90 88888.00 2007-10-15 14:27:34.403 288 18212.21 44.54 52685.89 88888.00 2007-10-15 14:27:34.903 288 18212.04 44.57 52685.83 88888.00 2007-10-15 14:27:35.403 288 18212.03 44.57 52685.84 88888.00 2007-10-15 14:27:35.903 288 18211.99 44.47 52685.93 88888.00 2007-10-15 14:27:36.403 288 18212.02 44.52 52685.83 88888.00 2007-10-15 14:27:36.903 288 18212.02 44.58 52685.88 88888.00 2007-10-15 14:27:37.403 288 18211.90 44.57 52685.88 88888.00 2007-10-15 14:27:37.903 288 18211.99 44.46 52685.84 88888.00 2007-10-15 14:27:38.403 288 18211.97 44.45 52685.94 88888.00 2007-10-15 14:27:38.903 288 18211.93 44.56 52685.94 88888.00 2007-10-15 14:27:39.403 288 18211.85 44.55 52685.93 88888.00 2007-10-15 14:27:39.903 288 18211.85 44.44 52685.97 88888.00 2007-10-15 14:27:40.403 288 18212.02 44.49 52685.82 88888.00 2007-10-15 14:27:40.903 288 18212.02 44.59 52685.81 88888.00 2007-10-15 14:27:41.403 288 18212.07 44.60 52685.74 88888.00 2007-10-15 14:27:41.903 288 18211.99 44.62 52685.90 88888.00 2007-10-15 14:27:42.403 288 18211.93 44.62 52685.81 88888.00 2007-10-15 14:27:42.903 288 18211.91 44.58 52685.78 88888.00 2007-10-15 14:27:43.403 288 18211.95 44.59 52685.80 88888.00 2007-10-15 14:27:43.903 288 18211.92 44.55 52685.90 88888.00 2007-10-15 14:27:44.403 288 18211.97 44.56 52685.95 88888.00 2007-10-15 14:27:44.903 288 18211.94 44.61 52685.97 88888.00 2007-10-15 14:27:45.403 288 18211.81 44.60 52685.93 88888.00 2007-10-15 14:27:45.903 288 18211.82 44.60 52685.92 88888.00 2007-10-15 14:27:46.403 288 18211.93 44.68 52685.83 88888.00 2007-10-15 14:27:46.903 288 18211.82 44.67 52685.77 88888.00 2007-10-15 14:27:47.403 288 18211.72 44.63 52685.70 88888.00 2007-10-15 14:27:47.903 288 18211.64 44.72 52685.80 88888.00 2007-10-15 14:27:48.403 288 18211.60 44.74 52685.81 88888.00 2007-10-15 14:27:48.903 288 18211.64 44.75 52685.85 88888.00 2007-10-15 14:27:49.403 288 18211.74 44.65 52685.80 88888.00 2007-10-15 14:27:49.903 288 18211.84 44.58 52685.83 88888.00 2007-10-15 14:27:50.403 288 18211.84 44.53 52685.70 88888.00 2007-10-15 14:27:50.903 288 18211.79 44.46 52685.64 88888.00 2007-10-15 14:27:51.403 288 18211.70 44.53 52685.78 88888.00 2007-10-15 14:27:51.903 288 18211.75 44.57 52685.73 88888.00 2007-10-15 14:27:52.403 288 18211.72 44.61 52685.88 88888.00 2007-10-15 14:27:52.903 288 18211.70 44.63 52686.03 88888.00 2007-10-15 14:27:53.403 288 18211.76 44.59 52685.87 88888.00 2007-10-15 14:27:53.903 288 18211.78 44.56 52685.79 88888.00 2007-10-15 14:27:54.403 288 18211.73 44.55 52685.84 88888.00 2007-10-15 14:27:54.903 288 18211.71 44.61 52685.85 88888.00 2007-10-15 14:27:55.403 288 18211.64 44.65 52685.95 88888.00 2007-10-15 14:27:55.903 288 18211.62 44.63 52685.99 88888.00 2007-10-15 14:27:56.403 288 18211.57 44.66 52685.93 88888.00 2007-10-15 14:27:56.903 288 18211.49 44.63 52685.84 88888.00 2007-10-15 14:27:57.403 288 18211.56 44.62 52685.97 88888.00 2007-10-15 14:27:57.903 288 18211.62 44.63 52686.16 88888.00 2007-10-15 14:27:58.403 288 18211.63 44.58 52686.14 88888.00 2007-10-15 14:27:58.903 288 18211.65 44.53 52685.91 88888.00 2007-10-15 14:27:59.403 288 18211.81 44.47 52685.82 88888.00 2007-10-15 14:27:59.903 288 18211.85 44.43 52686.04 88888.00 2007-10-15 14:28:00.403 288 18211.69 44.43 52686.15 88888.00 2007-10-15 14:28:00.903 288 18211.85 44.42 52686.23 88888.00 2007-10-15 14:28:01.403 288 18211.78 44.42 52686.24 88888.00 2007-10-15 14:28:01.903 288 18211.35 44.47 52686.22 88888.00 2007-10-15 14:28:02.403 288 18211.58 44.58 52686.22 88888.00 2007-10-15 14:28:02.903 288 18211.65 44.56 52686.24 88888.00 2007-10-15 14:28:03.403 288 18211.71 44.57 52686.24 88888.00 2007-10-15 14:28:03.903 288 18211.68 44.55 52686.26 88888.00 2007-10-15 14:28:04.403 288 18211.81 44.55 52686.22 88888.00 2007-10-15 14:28:04.903 288 18211.99 44.49 52686.24 88888.00 2007-10-15 14:28:05.403 288 18211.90 44.55 52686.17 88888.00 2007-10-15 14:28:05.903 288 18211.72 44.61 52686.15 88888.00 2007-10-15 14:28:06.403 288 18211.58 44.59 52686.15 88888.00 2007-10-15 14:28:06.903 288 18211.69 44.51 52686.18 88888.00 2007-10-15 14:28:07.403 288 18211.63 44.39 52686.25 88888.00 2007-10-15 14:28:07.903 288 18211.41 44.45 52686.28 88888.00 2007-10-15 14:28:08.403 288 18211.43 44.44 52686.40 88888.00 2007-10-15 14:28:08.903 288 18211.71 44.51 52686.39 88888.00 2007-10-15 14:28:09.403 288 18211.69 44.45 52686.35 88888.00 2007-10-15 14:28:09.903 288 18211.73 44.51 52686.34 88888.00 2007-10-15 14:28:10.403 288 18211.73 44.57 52686.30 88888.00 2007-10-15 14:28:10.903 288 18211.80 44.49 52686.32 88888.00 2007-10-15 14:28:11.403 288 18211.81 44.39 52686.16 88888.00 2007-10-15 14:28:11.903 288 18211.80 44.37 52686.18 88888.00 2007-10-15 14:28:12.403 288 18211.73 44.41 52686.24 88888.00 2007-10-15 14:28:12.903 288 18211.64 44.40 52686.23 88888.00 2007-10-15 14:28:13.403 288 18211.76 44.38 52686.16 88888.00 2007-10-15 14:28:13.903 288 18211.89 44.37 52686.19 88888.00 2007-10-15 14:28:14.403 288 18211.75 44.35 52686.19 88888.00 2007-10-15 14:28:14.903 288 18211.61 44.46 52686.10 88888.00 2007-10-15 14:28:15.403 288 18211.59 44.56 52686.08 88888.00 2007-10-15 14:28:15.903 288 18211.68 44.41 52686.00 88888.00 2007-10-15 14:28:16.403 288 18211.83 44.38 52686.12 88888.00 2007-10-15 14:28:16.903 288 18211.72 44.44 52686.17 88888.00 2007-10-15 14:28:17.403 288 18211.71 44.45 52686.23 88888.00 2007-10-15 14:28:17.903 288 18211.67 44.41 52686.36 88888.00 2007-10-15 14:28:18.403 288 18211.72 44.35 52686.41 88888.00 2007-10-15 14:28:18.903 288 18211.53 44.32 52686.32 88888.00 2007-10-15 14:28:19.403 288 18211.60 44.32 52686.26 88888.00 2007-10-15 14:28:19.903 288 18211.80 44.34 52686.28 88888.00 2007-10-15 14:28:20.403 288 18211.89 44.41 52686.19 88888.00 2007-10-15 14:28:20.903 288 18211.84 44.23 52686.27 88888.00 2007-10-15 14:28:21.403 288 18211.83 44.14 52686.20 88888.00 2007-10-15 14:28:21.903 288 18211.76 44.15 52686.22 88888.00 2007-10-15 14:28:22.403 288 18211.72 44.28 52686.35 88888.00 2007-10-15 14:28:22.903 288 18211.70 44.30 52686.38 88888.00 2007-10-15 14:28:23.403 288 18211.69 44.25 52686.28 88888.00 2007-10-15 14:28:23.903 288 18211.64 44.23 52686.29 88888.00 2007-10-15 14:28:24.403 288 18211.68 44.26 52686.25 88888.00 2007-10-15 14:28:24.903 288 18211.92 44.23 52686.24 88888.00 2007-10-15 14:28:25.403 288 18211.83 44.24 52686.24 88888.00 2007-10-15 14:28:25.903 288 18211.81 44.15 52686.23 88888.00 2007-10-15 14:28:26.403 288 18211.84 44.07 52686.14 88888.00 2007-10-15 14:28:26.903 288 18211.68 44.10 52686.06 88888.00 2007-10-15 14:28:27.403 288 18211.65 44.13 52685.96 88888.00 2007-10-15 14:28:27.903 288 18211.61 44.21 52685.92 88888.00 2007-10-15 14:28:28.403 288 18211.79 44.28 52685.99 88888.00 2007-10-15 14:28:28.903 288 18211.91 44.21 52685.99 88888.00 2007-10-15 14:28:29.403 288 18211.97 44.13 52685.92 88888.00 2007-10-15 14:28:29.903 288 18211.78 44.05 52686.00 88888.00 2007-10-15 14:28:30.403 288 18211.64 44.08 52685.99 88888.00 2007-10-15 14:28:30.903 288 18211.65 44.11 52685.94 88888.00 2007-10-15 14:28:31.403 288 18211.68 44.16 52685.91 88888.00 2007-10-15 14:28:31.903 288 18211.53 44.08 52685.85 88888.00 2007-10-15 14:28:32.403 288 18211.67 43.97 52685.89 88888.00 2007-10-15 14:28:32.903 288 18211.70 43.92 52685.94 88888.00 2007-10-15 14:28:33.403 288 18211.62 44.03 52685.97 88888.00 2007-10-15 14:28:33.903 288 18211.63 44.03 52686.10 88888.00 2007-10-15 14:28:34.403 288 18211.76 44.05 52685.99 88888.00 2007-10-15 14:28:34.903 288 18211.72 44.08 52685.97 88888.00 2007-10-15 14:28:35.403 288 18211.63 44.07 52686.04 88888.00 2007-10-15 14:28:35.903 288 18211.31 44.00 52686.15 88888.00 2007-10-15 14:28:36.403 288 18211.24 44.00 52686.10 88888.00 2007-10-15 14:28:36.903 288 18211.40 43.98 52686.05 88888.00 2007-10-15 14:28:37.403 288 18211.65 43.94 52686.05 88888.00 2007-10-15 14:28:37.903 288 18211.70 44.07 52686.15 88888.00 2007-10-15 14:28:38.403 288 18211.68 44.11 52686.04 88888.00 2007-10-15 14:28:38.903 288 18211.62 44.04 52685.95 88888.00 2007-10-15 14:28:39.403 288 18211.61 43.91 52685.97 88888.00 2007-10-15 14:28:39.903 288 18211.72 43.91 52685.91 88888.00 2007-10-15 14:28:40.403 288 18211.71 43.94 52685.90 88888.00 2007-10-15 14:28:40.903 288 18211.78 43.90 52685.90 88888.00 2007-10-15 14:28:41.403 288 18211.76 43.95 52685.94 88888.00 2007-10-15 14:28:41.903 288 18211.70 43.95 52685.89 88888.00 2007-10-15 14:28:42.403 288 18211.68 43.92 52685.88 88888.00 2007-10-15 14:28:42.903 288 18211.45 43.88 52685.95 88888.00 2007-10-15 14:28:43.403 288 18211.45 43.81 52685.96 88888.00 2007-10-15 14:28:43.903 288 18211.45 43.85 52685.99 88888.00 2007-10-15 14:28:44.403 288 18211.52 43.80 52685.85 88888.00 2007-10-15 14:28:44.903 288 18211.63 43.81 52685.80 88888.00 2007-10-15 14:28:45.403 288 18211.70 43.76 52685.89 88888.00 2007-10-15 14:28:45.903 288 18211.64 43.76 52685.94 88888.00 2007-10-15 14:28:46.403 288 18211.47 43.87 52686.05 88888.00 2007-10-15 14:28:46.903 288 18211.41 43.90 52686.00 88888.00 2007-10-15 14:28:47.403 288 18211.56 43.85 52685.88 88888.00 2007-10-15 14:28:47.903 288 18211.58 43.90 52685.88 88888.00 2007-10-15 14:28:48.403 288 18211.57 43.84 52685.82 88888.00 2007-10-15 14:28:48.903 288 18211.49 43.74 52685.85 88888.00 2007-10-15 14:28:49.403 288 18211.35 43.74 52685.87 88888.00 2007-10-15 14:28:49.903 288 18211.56 43.70 52685.90 88888.00 2007-10-15 14:28:50.403 288 18211.56 43.69 52685.89 88888.00 2007-10-15 14:28:50.903 288 18211.45 43.68 52685.88 88888.00 2007-10-15 14:28:51.403 288 18211.62 43.61 52685.88 88888.00 2007-10-15 14:28:51.903 288 18211.57 43.70 52685.74 88888.00 2007-10-15 14:28:52.403 288 18211.52 43.81 52685.73 88888.00 2007-10-15 14:28:52.903 288 18211.41 43.85 52685.79 88888.00 2007-10-15 14:28:53.403 288 18211.59 43.75 52685.88 88888.00 2007-10-15 14:28:53.903 288 18211.68 43.72 52685.92 88888.00 2007-10-15 14:28:54.403 288 18211.48 43.73 52686.03 88888.00 2007-10-15 14:28:54.903 288 18211.50 43.69 52686.28 88888.00 2007-10-15 14:28:55.403 288 18211.47 43.76 52686.37 88888.00 2007-10-15 14:28:55.903 288 18211.36 43.75 52686.31 88888.00 2007-10-15 14:28:56.403 288 18211.49 43.71 52686.15 88888.00 2007-10-15 14:28:56.903 288 18211.37 43.66 52686.19 88888.00 2007-10-15 14:28:57.403 288 18211.43 43.63 52686.26 88888.00 2007-10-15 14:28:57.903 288 18211.43 43.70 52686.16 88888.00 2007-10-15 14:28:58.403 288 18211.36 43.81 52686.14 88888.00 2007-10-15 14:28:58.903 288 18211.38 43.78 52686.10 88888.00 2007-10-15 14:28:59.403 288 18211.51 43.80 52686.11 88888.00 2007-10-15 14:28:59.903 288 18211.62 43.79 52686.05 88888.00 2007-10-15 14:29:00.403 288 18211.41 43.79 52686.02 88888.00 2007-10-15 14:29:00.903 288 18211.47 43.70 52686.23 88888.00 2007-10-15 14:29:01.403 288 18211.49 43.71 52686.38 88888.00 2007-10-15 14:29:01.903 288 18211.65 43.70 52686.41 88888.00 2007-10-15 14:29:02.403 288 18211.65 43.63 52686.43 88888.00 2007-10-15 14:29:02.903 288 18211.56 43.61 52686.40 88888.00 2007-10-15 14:29:03.403 288 18211.65 43.56 52686.26 88888.00 2007-10-15 14:29:03.903 288 18211.58 43.59 52686.30 88888.00 2007-10-15 14:29:04.403 288 18211.82 43.64 52686.31 88888.00 2007-10-15 14:29:04.903 288 18211.83 43.62 52686.32 88888.00 2007-10-15 14:29:05.403 288 18211.71 43.63 52686.30 88888.00 2007-10-15 14:29:05.903 288 18211.60 43.66 52686.22 88888.00 2007-10-15 14:29:06.403 288 18211.42 43.66 52686.19 88888.00 2007-10-15 14:29:06.903 288 18211.49 43.67 52686.16 88888.00 2007-10-15 14:29:07.403 288 18211.51 43.64 52686.14 88888.00 2007-10-15 14:29:07.903 288 18211.52 43.64 52686.06 88888.00 2007-10-15 14:29:08.403 288 18211.56 43.71 52685.99 88888.00 2007-10-15 14:29:08.903 288 18211.56 43.76 52685.95 88888.00 2007-10-15 14:29:09.403 288 18211.68 43.77 52685.96 88888.00 2007-10-15 14:29:09.903 288 18211.78 43.70 52685.97 88888.00 2007-10-15 14:29:10.403 288 18211.68 43.65 52685.85 88888.00 2007-10-15 14:29:10.903 288 18211.47 43.61 52685.88 88888.00 2007-10-15 14:29:11.403 288 18211.48 43.62 52686.03 88888.00 2007-10-15 14:29:11.903 288 18211.53 43.67 52686.22 88888.00 2007-10-15 14:29:12.403 288 18211.64 43.73 52686.06 88888.00 2007-10-15 14:29:12.903 288 18211.63 43.76 52686.12 88888.00 2007-10-15 14:29:13.403 288 18211.68 43.76 52686.05 88888.00 2007-10-15 14:29:13.903 288 18211.59 43.77 52685.96 88888.00 2007-10-15 14:29:14.403 288 18211.47 43.71 52685.96 88888.00 2007-10-15 14:29:14.903 288 18211.52 43.67 52685.99 88888.00 2007-10-15 14:29:15.403 288 18211.72 43.66 52685.84 88888.00 2007-10-15 14:29:15.903 288 18211.59 43.66 52685.84 88888.00 2007-10-15 14:29:16.403 288 18211.52 43.58 52685.90 88888.00 2007-10-15 14:29:16.903 288 18211.28 43.56 52685.85 88888.00 2007-10-15 14:29:17.403 288 18211.31 43.54 52685.87 88888.00 2007-10-15 14:29:17.903 288 18211.38 43.51 52685.94 88888.00 2007-10-15 14:29:18.403 288 18211.52 43.49 52685.95 88888.00 2007-10-15 14:29:18.903 288 18211.65 43.61 52686.04 88888.00 2007-10-15 14:29:19.403 288 18211.70 43.67 52686.06 88888.00 2007-10-15 14:29:19.903 288 18211.59 43.66 52686.00 88888.00 2007-10-15 14:29:20.403 288 18211.56 43.61 52686.03 88888.00 2007-10-15 14:29:20.903 288 18211.56 43.62 52686.03 88888.00 2007-10-15 14:29:21.403 288 18211.73 43.66 52686.05 88888.00 2007-10-15 14:29:21.903 288 18211.76 43.61 52685.89 88888.00 2007-10-15 14:29:22.403 288 18211.67 43.62 52685.94 88888.00 2007-10-15 14:29:22.903 288 18211.56 43.58 52685.89 88888.00 2007-10-15 14:29:23.403 288 18211.41 43.58 52685.85 88888.00 2007-10-15 14:29:23.903 288 18211.49 43.61 52685.82 88888.00 2007-10-15 14:29:24.403 288 18211.63 43.66 52685.74 88888.00 2007-10-15 14:29:24.903 288 18211.72 43.69 52685.67 88888.00 2007-10-15 14:29:25.403 288 18211.74 43.75 52685.66 88888.00 2007-10-15 14:29:25.903 288 18211.69 43.71 52685.66 88888.00 2007-10-15 14:29:26.403 288 18211.56 43.69 52685.68 88888.00 2007-10-15 14:29:26.903 288 18211.63 43.71 52685.79 88888.00 2007-10-15 14:29:27.403 288 18211.72 43.82 52685.88 88888.00 2007-10-15 14:29:27.903 288 18211.70 43.86 52686.05 88888.00 2007-10-15 14:29:28.403 288 18211.56 43.77 52685.95 88888.00 2007-10-15 14:29:28.903 288 18211.52 43.75 52685.90 88888.00 2007-10-15 14:29:29.403 288 18211.53 43.72 52685.92 88888.00 2007-10-15 14:29:29.903 288 18211.54 43.69 52685.91 88888.00 2007-10-15 14:29:30.403 288 18211.60 43.72 52685.85 88888.00 2007-10-15 14:29:30.903 288 18211.67 43.80 52685.89 88888.00 2007-10-15 14:29:31.403 288 18211.49 43.85 52685.90 88888.00 2007-10-15 14:29:31.903 288 18211.45 43.81 52685.76 88888.00 2007-10-15 14:29:32.403 288 18211.37 43.77 52685.78 88888.00 2007-10-15 14:29:32.903 288 18211.41 43.85 52685.81 88888.00 2007-10-15 14:29:33.403 288 18211.41 43.91 52685.87 88888.00 2007-10-15 14:29:33.903 288 18211.54 43.90 52685.95 88888.00 2007-10-15 14:29:34.403 288 18211.69 43.78 52685.94 88888.00 2007-10-15 14:29:34.903 288 18211.70 43.80 52685.94 88888.00 2007-10-15 14:29:35.403 288 18211.72 43.84 52686.00 88888.00 2007-10-15 14:29:35.903 288 18211.69 43.82 52685.96 88888.00 2007-10-15 14:29:36.403 288 18211.81 43.74 52685.90 88888.00 2007-10-15 14:29:36.903 288 18211.75 43.69 52685.89 88888.00 2007-10-15 14:29:37.403 288 18211.61 43.68 52685.91 88888.00 2007-10-15 14:29:37.903 288 18211.65 43.76 52685.83 88888.00 2007-10-15 14:29:38.403 288 18211.67 43.76 52685.94 88888.00 2007-10-15 14:29:38.903 288 18211.54 43.76 52686.01 88888.00 2007-10-15 14:29:39.403 288 18211.52 43.73 52686.13 88888.00 2007-10-15 14:29:39.903 288 18211.64 43.74 52686.07 88888.00 2007-10-15 14:29:40.403 288 18211.60 43.78 52685.95 88888.00 2007-10-15 14:29:40.903 288 18211.65 43.75 52685.89 88888.00 2007-10-15 14:29:41.403 288 18211.59 43.77 52686.03 88888.00 2007-10-15 14:29:41.903 288 18211.59 43.75 52686.01 88888.00 2007-10-15 14:29:42.403 288 18211.53 43.69 52685.97 88888.00 2007-10-15 14:29:42.903 288 18211.59 43.68 52685.90 88888.00 2007-10-15 14:29:43.403 288 18211.47 43.72 52685.90 88888.00 2007-10-15 14:29:43.903 288 18211.56 43.75 52685.85 88888.00 2007-10-15 14:29:44.403 288 18211.68 43.81 52685.81 88888.00 2007-10-15 14:29:44.903 288 18211.72 43.76 52685.85 88888.00 2007-10-15 14:29:45.403 288 18211.76 43.80 52685.81 88888.00 2007-10-15 14:29:45.903 288 18211.90 43.90 52685.80 88888.00 2007-10-15 14:29:46.403 288 18211.82 43.95 52685.72 88888.00 2007-10-15 14:29:46.903 288 18211.67 43.90 52685.76 88888.00 2007-10-15 14:29:47.403 288 18211.50 43.81 52685.81 88888.00 2007-10-15 14:29:47.903 288 18211.71 43.79 52685.87 88888.00 2007-10-15 14:29:48.403 288 18211.70 43.89 52685.84 88888.00 2007-10-15 14:29:48.903 288 18211.75 43.91 52685.92 88888.00 2007-10-15 14:29:49.403 288 18211.75 43.85 52685.97 88888.00 2007-10-15 14:29:49.903 288 18211.69 43.72 52685.94 88888.00 2007-10-15 14:29:50.403 288 18211.58 43.73 52685.93 88888.00 2007-10-15 14:29:50.903 288 18211.57 43.80 52685.95 88888.00 2007-10-15 14:29:51.403 288 18211.50 43.78 52685.96 88888.00 2007-10-15 14:29:51.903 288 18211.70 43.80 52686.05 88888.00 2007-10-15 14:29:52.403 288 18211.69 43.85 52685.93 88888.00 2007-10-15 14:29:52.903 288 18211.51 43.90 52685.91 88888.00 2007-10-15 14:29:53.403 288 18211.64 43.89 52685.87 88888.00 2007-10-15 14:29:53.903 288 18211.81 43.84 52685.79 88888.00 2007-10-15 14:29:54.403 288 18211.83 43.79 52685.74 88888.00 2007-10-15 14:29:54.903 288 18211.76 43.75 52685.74 88888.00 2007-10-15 14:29:55.403 288 18211.72 43.72 52685.64 88888.00 2007-10-15 14:29:55.903 288 18211.65 43.70 52685.72 88888.00 2007-10-15 14:29:56.403 288 18211.64 43.74 52685.84 88888.00 2007-10-15 14:29:56.903 288 18211.74 43.70 52685.87 88888.00 2007-10-15 14:29:57.403 288 18211.80 43.75 52685.80 88888.00 2007-10-15 14:29:57.903 288 18211.81 43.82 52685.89 88888.00 2007-10-15 14:29:58.403 288 18211.84 43.73 52686.01 88888.00 2007-10-15 14:29:58.903 288 18211.61 43.65 52686.14 88888.00 2007-10-15 14:29:59.403 288 18211.86 43.65 52686.19 88888.00 2007-10-15 14:29:59.903 288 18211.82 43.69 52686.23 88888.00 2007-10-15 14:30:00.403 288 18211.71 43.66 52686.10 88888.00 2007-10-15 14:30:00.903 288 18211.72 43.64 52686.02 88888.00 2007-10-15 14:30:01.403 288 18211.73 43.67 52686.07 88888.00 2007-10-15 14:30:01.903 288 18211.90 43.72 52686.00 88888.00 2007-10-15 14:30:02.403 288 18211.94 43.70 52686.03 88888.00 2007-10-15 14:30:02.903 288 18211.87 43.74 52686.07 88888.00 2007-10-15 14:30:03.403 288 18211.74 43.77 52686.11 88888.00 2007-10-15 14:30:03.903 288 18211.63 43.79 52686.16 88888.00 2007-10-15 14:30:04.403 288 18211.82 43.79 52686.05 88888.00 2007-10-15 14:30:04.903 288 18211.87 43.75 52685.97 88888.00 2007-10-15 14:30:05.403 288 18211.90 43.66 52685.90 88888.00 2007-10-15 14:30:05.903 288 18212.03 43.65 52685.79 88888.00 2007-10-15 14:30:06.403 288 18211.99 43.76 52685.79 88888.00 2007-10-15 14:30:06.903 288 18211.86 43.73 52685.82 88888.00 2007-10-15 14:30:07.403 288 18211.96 43.73 52685.92 88888.00 2007-10-15 14:30:07.903 288 18211.99 43.69 52685.93 88888.00 2007-10-15 14:30:08.403 288 18211.97 43.68 52685.78 88888.00 2007-10-15 14:30:08.903 288 18211.99 43.69 52685.94 88888.00 2007-10-15 14:30:09.403 288 18212.14 43.70 52686.04 88888.00 2007-10-15 14:30:09.903 288 18212.03 43.65 52686.14 88888.00 2007-10-15 14:30:10.403 288 18211.87 43.70 52686.13 88888.00 2007-10-15 14:30:10.903 288 18211.80 43.67 52686.03 88888.00 2007-10-15 14:30:11.403 288 18211.81 43.69 52685.96 88888.00 2007-10-15 14:30:11.903 288 18211.85 43.78 52685.95 88888.00 2007-10-15 14:30:12.403 288 18211.80 43.80 52685.93 88888.00 2007-10-15 14:30:12.903 288 18211.82 43.72 52685.90 88888.00 2007-10-15 14:30:13.403 288 18211.69 43.59 52685.97 88888.00 2007-10-15 14:30:13.903 288 18211.61 43.62 52686.03 88888.00 2007-10-15 14:30:14.403 288 18211.56 43.69 52686.04 88888.00 2007-10-15 14:30:14.903 288 18211.59 43.68 52686.06 88888.00 2007-10-15 14:30:15.403 288 18211.74 43.64 52686.14 88888.00 2007-10-15 14:30:15.903 288 18211.68 43.61 52686.39 88888.00 2007-10-15 14:30:16.403 288 18211.63 43.59 52686.15 88888.00 2007-10-15 14:30:16.903 288 18211.73 43.63 52685.89 88888.00 2007-10-15 14:30:17.403 288 18211.84 43.63 52685.94 88888.00 2007-10-15 14:30:17.903 288 18211.86 43.61 52685.90 88888.00 2007-10-15 14:30:18.403 288 18211.84 43.66 52685.83 88888.00 2007-10-15 14:30:18.903 288 18211.85 43.63 52685.91 88888.00 2007-10-15 14:30:19.403 288 18211.87 43.60 52685.97 88888.00 2007-10-15 14:30:19.903 288 18211.90 43.60 52686.07 88888.00 2007-10-15 14:30:20.403 288 18212.01 43.66 52686.03 88888.00 2007-10-15 14:30:20.903 288 18212.05 43.75 52686.03 88888.00 2007-10-15 14:30:21.403 288 18212.10 43.78 52685.95 88888.00 2007-10-15 14:30:21.903 288 18212.01 43.77 52685.95 88888.00 2007-10-15 14:30:22.403 288 18211.90 43.75 52686.02 88888.00 2007-10-15 14:30:22.903 288 18211.76 43.76 52686.13 88888.00 2007-10-15 14:30:23.403 288 18211.73 43.77 52686.06 88888.00 2007-10-15 14:30:23.903 288 18211.63 43.80 52685.95 88888.00 2007-10-15 14:30:24.403 288 18211.69 43.87 52685.96 88888.00 2007-10-15 14:30:24.903 288 18211.81 43.86 52685.95 88888.00 2007-10-15 14:30:25.403 288 18211.92 43.87 52685.93 88888.00 2007-10-15 14:30:25.903 288 18212.04 43.93 52686.10 88888.00 2007-10-15 14:30:26.403 288 18211.89 43.90 52686.22 88888.00 2007-10-15 14:30:26.903 288 18211.71 43.78 52686.16 88888.00 2007-10-15 14:30:27.403 288 18211.67 43.78 52686.10 88888.00 2007-10-15 14:30:27.903 288 18211.62 43.79 52686.14 88888.00 2007-10-15 14:30:28.403 288 18211.85 43.79 52686.10 88888.00 2007-10-15 14:30:28.903 288 18212.16 43.80 52686.13 88888.00 2007-10-15 14:30:29.403 288 18212.40 43.92 52686.01 88888.00 2007-10-15 14:30:29.903 288 18212.34 43.95 52685.92 88888.00 2007-10-15 14:30:30.403 288 18212.35 43.87 52685.89 88888.00 2007-10-15 14:30:30.903 288 18212.00 43.88 52685.99 88888.00 2007-10-15 14:30:31.403 288 18211.96 43.88 52686.08 88888.00 2007-10-15 14:30:31.903 288 18211.90 43.88 52686.02 88888.00 2007-10-15 14:30:32.403 288 18212.03 43.90 52685.91 88888.00 2007-10-15 14:30:32.903 288 18212.10 43.82 52686.02 88888.00 2007-10-15 14:30:33.403 288 18212.07 43.79 52685.99 88888.00 2007-10-15 14:30:33.903 288 18212.16 43.75 52685.95 88888.00 2007-10-15 14:30:34.403 288 18212.15 43.74 52685.97 88888.00 2007-10-15 14:30:34.903 288 18211.93 43.75 52685.87 88888.00 2007-10-15 14:30:35.403 288 18211.76 43.81 52685.89 88888.00 2007-10-15 14:30:35.903 288 18212.00 43.90 52685.93 88888.00 2007-10-15 14:30:36.403 288 18212.12 43.90 52685.85 88888.00 2007-10-15 14:30:36.903 288 18212.03 43.91 52685.92 88888.00 2007-10-15 14:30:37.403 288 18212.02 43.85 52685.99 88888.00 2007-10-15 14:30:37.903 288 18212.05 43.64 52685.92 88888.00 2007-10-15 14:30:38.403 288 18212.04 43.59 52685.92 88888.00 2007-10-15 14:30:38.903 288 18212.10 43.60 52685.84 88888.00 2007-10-15 14:30:39.403 288 18212.11 43.67 52685.80 88888.00 2007-10-15 14:30:39.903 288 18211.94 43.65 52685.89 88888.00 2007-10-15 14:30:40.403 288 18211.65 43.72 52686.01 88888.00 2007-10-15 14:30:40.903 288 18211.67 43.79 52686.03 88888.00 2007-10-15 14:30:41.403 288 18211.87 43.80 52685.95 88888.00 2007-10-15 14:30:41.903 288 18212.07 43.78 52685.96 88888.00 2007-10-15 14:30:42.403 288 18211.95 43.75 52685.88 88888.00 2007-10-15 14:30:42.903 288 18211.86 43.64 52685.79 88888.00 2007-10-15 14:30:43.403 288 18211.92 43.65 52685.87 88888.00 2007-10-15 14:30:43.903 288 18211.90 43.65 52686.01 88888.00 2007-10-15 14:30:44.403 288 18211.93 43.62 52686.03 88888.00 2007-10-15 14:30:44.903 288 18211.92 43.58 52685.93 88888.00 2007-10-15 14:30:45.403 288 18211.96 43.63 52685.89 88888.00 2007-10-15 14:30:45.903 288 18211.96 43.63 52685.81 88888.00 2007-10-15 14:30:46.403 288 18211.94 43.60 52685.78 88888.00 2007-10-15 14:30:46.903 288 18212.01 43.55 52685.79 88888.00 2007-10-15 14:30:47.403 288 18212.06 43.62 52685.74 88888.00 2007-10-15 14:30:47.903 288 18211.76 43.58 52685.72 88888.00 2007-10-15 14:30:48.403 288 18211.69 43.64 52685.84 88888.00 2007-10-15 14:30:48.903 288 18211.56 43.61 52685.88 88888.00 2007-10-15 14:30:49.403 288 18211.70 43.65 52685.78 88888.00 2007-10-15 14:30:49.903 288 18211.92 43.67 52685.72 88888.00 2007-10-15 14:30:50.403 288 18211.86 43.61 52685.66 88888.00 2007-10-15 14:30:50.903 288 18211.76 43.58 52685.68 88888.00 2007-10-15 14:30:51.403 288 18211.87 43.45 52685.80 88888.00 2007-10-15 14:30:51.903 288 18211.92 43.45 52685.82 88888.00 2007-10-15 14:30:52.403 288 18211.94 43.48 52685.73 88888.00 2007-10-15 14:30:52.903 288 18211.90 43.52 52685.77 88888.00 2007-10-15 14:30:53.403 288 18211.76 43.55 52685.81 88888.00 2007-10-15 14:30:53.903 288 18211.69 43.60 52685.83 88888.00 2007-10-15 14:30:54.403 288 18211.68 43.59 52685.89 88888.00 2007-10-15 14:30:54.903 288 18211.79 43.59 52685.99 88888.00 2007-10-15 14:30:55.403 288 18211.54 43.55 52686.02 88888.00 2007-10-15 14:30:55.903 288 18211.71 43.52 52686.06 88888.00 2007-10-15 14:30:56.403 288 18211.76 43.54 52686.11 88888.00 2007-10-15 14:30:56.903 288 18211.78 43.60 52686.00 88888.00 2007-10-15 14:30:57.403 288 18211.46 43.57 52686.02 88888.00 2007-10-15 14:30:57.903 288 18211.56 43.52 52685.97 88888.00 2007-10-15 14:30:58.403 288 18211.69 43.51 52685.95 88888.00 2007-10-15 14:30:58.903 288 18211.68 43.47 52685.97 88888.00 2007-10-15 14:30:59.403 288 18211.79 43.54 52686.07 88888.00 2007-10-15 14:30:59.903 288 18211.81 43.53 52686.14 88888.00 2007-10-15 14:31:00.403 288 18211.73 43.58 52686.14 88888.00 2007-10-15 14:31:00.903 288 18211.65 43.62 52686.06 88888.00 2007-10-15 14:31:01.403 288 18211.67 43.54 52685.99 88888.00 2007-10-15 14:31:01.903 288 18211.82 43.53 52685.81 88888.00 2007-10-15 14:31:02.403 288 18211.84 43.54 52685.74 88888.00 2007-10-15 14:31:02.903 288 18211.87 43.61 52685.64 88888.00 2007-10-15 14:31:03.403 288 18211.89 43.62 52685.78 88888.00 2007-10-15 14:31:03.903 288 18211.76 43.58 52685.79 88888.00 2007-10-15 14:31:04.403 288 18211.67 43.55 52685.73 88888.00 2007-10-15 14:31:04.903 288 18211.51 43.59 52685.64 88888.00 2007-10-15 14:31:05.403 288 18211.53 43.61 52685.49 88888.00 2007-10-15 14:31:05.903 288 18211.51 43.64 52685.68 88888.00 2007-10-15 14:31:06.403 288 18211.85 43.68 52685.89 88888.00 2007-10-15 14:31:06.903 288 18211.72 43.68 52685.92 88888.00 2007-10-15 14:31:07.403 288 18211.40 43.60 52685.95 88888.00 2007-10-15 14:31:07.903 288 18211.36 43.57 52685.95 88888.00 2007-10-15 14:31:08.403 288 18211.42 43.55 52685.89 88888.00 2007-10-15 14:31:08.903 288 18211.39 43.60 52685.89 88888.00 2007-10-15 14:31:09.403 288 18211.21 43.60 52685.82 88888.00 2007-10-15 14:31:09.903 288 18211.15 43.51 52685.88 88888.00 2007-10-15 14:31:10.403 288 18211.37 43.51 52685.88 88888.00 2007-10-15 14:31:10.903 288 18211.51 43.51 52685.89 88888.00 2007-10-15 14:31:11.403 288 18211.49 43.54 52685.95 88888.00 2007-10-15 14:31:11.903 288 18211.45 43.59 52686.01 88888.00 2007-10-15 14:31:12.403 288 18211.47 43.60 52686.04 88888.00 2007-10-15 14:31:12.903 288 18211.73 43.59 52685.99 88888.00 2007-10-15 14:31:13.403 288 18211.72 43.53 52686.01 88888.00 2007-10-15 14:31:13.903 288 18211.53 43.52 52686.10 88888.00 2007-10-15 14:31:14.403 288 18211.49 43.54 52686.04 88888.00 2007-10-15 14:31:14.903 288 18211.37 43.54 52685.99 88888.00 2007-10-15 14:31:15.403 288 18211.31 43.54 52685.97 88888.00 2007-10-15 14:31:15.903 288 18211.26 43.68 52686.05 88888.00 2007-10-15 14:31:16.403 288 18211.06 43.75 52686.05 88888.00 2007-10-15 14:31:16.903 288 18210.82 43.71 52686.14 88888.00 2007-10-15 14:31:17.403 288 18210.93 43.63 52686.30 88888.00 2007-10-15 14:31:17.903 288 18211.06 43.60 52686.23 88888.00 2007-10-15 14:31:18.403 288 18211.18 43.60 52686.16 88888.00 2007-10-15 14:31:18.903 288 18211.31 43.66 52686.14 88888.00 2007-10-15 14:31:19.403 288 18211.17 43.70 52686.11 88888.00 2007-10-15 14:31:19.903 288 18211.11 43.72 52686.07 88888.00 2007-10-15 14:31:20.403 288 18211.31 43.66 52686.02 88888.00 2007-10-15 14:31:20.903 288 18211.41 43.58 52686.05 88888.00 2007-10-15 14:31:21.403 288 18211.37 43.47 52686.05 88888.00 2007-10-15 14:31:21.903 288 18211.15 43.47 52686.04 88888.00 2007-10-15 14:31:22.403 288 18210.99 43.47 52686.04 88888.00 2007-10-15 14:31:22.903 288 18211.29 43.45 52686.16 88888.00 2007-10-15 14:31:23.403 288 18211.28 43.47 52686.19 88888.00 2007-10-15 14:31:23.903 288 18211.14 43.53 52686.22 88888.00 2007-10-15 14:31:24.403 288 18210.95 43.58 52686.13 88888.00 2007-10-15 14:31:24.903 288 18210.97 43.53 52686.16 88888.00 2007-10-15 14:31:25.403 288 18211.06 43.53 52686.20 88888.00 2007-10-15 14:31:25.903 288 18210.94 43.54 52686.16 88888.00 2007-10-15 14:31:26.403 288 18210.80 43.56 52686.16 88888.00 2007-10-15 14:31:26.903 288 18210.82 43.56 52686.12 88888.00 2007-10-15 14:31:27.403 288 18210.76 43.57 52686.11 88888.00 2007-10-15 14:31:27.903 288 18210.73 43.65 52686.05 88888.00 2007-10-15 14:31:28.403 288 18210.95 43.67 52686.13 88888.00 2007-10-15 14:31:28.903 288 18211.04 43.63 52686.16 88888.00 2007-10-15 14:31:29.403 288 18210.94 43.61 52686.05 88888.00 2007-10-15 14:31:29.903 288 18210.67 43.61 52686.06 88888.00 2007-10-15 14:31:30.403 288 18210.86 43.51 52686.08 88888.00 2007-10-15 14:31:30.903 288 18210.92 43.47 52686.13 88888.00 2007-10-15 14:31:31.403 288 18211.06 43.51 52685.96 88888.00 2007-10-15 14:31:31.903 288 18210.87 43.54 52685.89 88888.00 2007-10-15 14:31:32.403 288 18210.80 43.59 52685.97 88888.00 2007-10-15 14:31:32.903 288 18210.95 43.59 52686.00 88888.00 2007-10-15 14:31:33.403 288 18210.95 43.51 52686.02 88888.00 2007-10-15 14:31:33.903 288 18210.85 43.52 52685.99 88888.00 2007-10-15 14:31:34.403 288 18210.88 43.55 52685.97 88888.00 2007-10-15 14:31:34.903 288 18210.85 43.49 52685.96 88888.00 2007-10-15 14:31:35.403 288 18210.94 43.51 52685.87 88888.00 2007-10-15 14:31:35.903 288 18210.80 43.53 52685.79 88888.00 2007-10-15 14:31:36.403 288 18210.50 43.58 52685.83 88888.00 2007-10-15 14:31:36.903 288 18210.65 43.60 52685.88 88888.00 2007-10-15 14:31:37.403 288 18210.67 43.58 52685.97 88888.00 2007-10-15 14:31:37.903 288 18210.73 43.63 52685.97 88888.00 2007-10-15 14:31:38.403 288 18210.72 43.60 52686.00 88888.00 2007-10-15 14:31:38.903 288 18210.75 43.49 52686.00 88888.00 2007-10-15 14:31:39.403 288 18210.76 43.46 52685.89 88888.00 2007-10-15 14:31:39.903 288 18210.76 43.51 52685.81 88888.00 2007-10-15 14:31:40.403 288 18210.72 43.59 52685.83 88888.00 2007-10-15 14:31:40.903 288 18210.64 43.63 52685.80 88888.00 2007-10-15 14:31:41.403 288 18210.76 43.54 52685.71 88888.00 2007-10-15 14:31:41.903 288 18210.91 43.54 52685.80 88888.00 2007-10-15 14:31:42.403 288 18210.75 43.62 52685.77 88888.00 2007-10-15 14:31:42.903 288 18210.99 43.63 52685.64 88888.00 2007-10-15 14:31:43.403 288 18211.20 43.64 52685.54 88888.00 2007-10-15 14:31:43.903 288 18211.23 43.60 52685.59 88888.00 2007-10-15 14:31:44.403 288 18211.16 43.59 52685.58 88888.00 2007-10-15 14:31:44.903 288 18211.25 43.63 52685.60 88888.00 2007-10-15 14:31:45.403 288 18211.20 43.67 52685.57 88888.00 2007-10-15 14:31:45.903 288 18211.29 43.54 52685.67 88888.00 2007-10-15 14:31:46.403 288 18211.23 43.45 52685.60 88888.00 2007-10-15 14:31:46.903 288 18211.08 43.47 52685.54 88888.00 2007-10-15 14:31:47.403 288 18210.81 43.48 52685.49 88888.00 2007-10-15 14:31:47.903 288 18210.65 43.53 52685.52 88888.00 2007-10-15 14:31:48.403 288 18210.66 43.49 52685.65 88888.00 2007-10-15 14:31:48.903 288 18210.81 43.53 52685.80 88888.00 2007-10-15 14:31:49.403 288 18210.99 43.54 52685.76 88888.00 2007-10-15 14:31:49.903 288 18211.08 43.51 52685.67 88888.00 2007-10-15 14:31:50.403 288 18211.00 43.54 52685.62 88888.00 2007-10-15 14:31:50.903 288 18210.80 43.57 52685.58 88888.00 2007-10-15 14:31:51.403 288 18210.82 43.65 52685.64 88888.00 2007-10-15 14:31:51.903 288 18210.65 43.61 52685.70 88888.00 2007-10-15 14:31:52.403 288 18210.60 43.65 52685.69 88888.00 2007-10-15 14:31:52.903 288 18210.69 43.64 52685.69 88888.00 2007-10-15 14:31:53.403 288 18210.71 43.63 52685.70 88888.00 2007-10-15 14:31:53.903 288 18210.76 43.63 52685.67 88888.00 2007-10-15 14:31:54.403 288 18210.78 43.61 52685.53 88888.00 2007-10-15 14:31:54.903 288 18210.86 43.65 52685.57 88888.00 2007-10-15 14:31:55.403 288 18210.73 43.68 52685.57 88888.00 2007-10-15 14:31:55.903 288 18210.88 43.69 52685.49 88888.00 2007-10-15 14:31:56.403 288 18210.72 43.74 52685.46 88888.00 2007-10-15 14:31:56.903 288 18210.63 43.67 52685.62 88888.00 2007-10-15 14:31:57.403 288 18210.89 43.60 52685.54 88888.00 2007-10-15 14:31:57.903 288 18210.81 43.57 52685.48 88888.00 2007-10-15 14:31:58.403 288 18210.56 43.52 52685.52 88888.00 2007-10-15 14:31:58.903 288 18210.48 43.54 52685.55 88888.00 2007-10-15 14:31:59.403 288 18210.63 43.57 52685.57 88888.00 2007-10-15 14:31:59.903 288 18210.66 43.59 52685.58 88888.00 2007-10-15 14:32:00.403 288 18210.73 43.62 52685.53 88888.00 2007-10-15 14:32:00.903 288 18210.71 43.54 52685.48 88888.00 2007-10-15 14:32:01.403 288 18210.86 43.57 52685.53 88888.00 2007-10-15 14:32:01.903 288 18210.92 43.62 52685.49 88888.00 2007-10-15 14:32:02.403 288 18210.85 43.63 52685.59 88888.00 2007-10-15 14:32:02.903 288 18210.97 43.60 52685.55 88888.00 2007-10-15 14:32:03.403 288 18210.63 43.66 52685.56 88888.00 2007-10-15 14:32:03.903 288 18210.51 43.62 52685.48 88888.00 2007-10-15 14:32:04.403 288 18210.62 43.59 52685.49 88888.00 2007-10-15 14:32:04.903 288 18210.87 43.57 52685.42 88888.00 2007-10-15 14:32:05.403 288 18210.70 43.48 52685.45 88888.00 2007-10-15 14:32:05.903 288 18210.53 43.52 52685.42 88888.00 2007-10-15 14:32:06.403 288 18210.65 43.57 52685.38 88888.00 2007-10-15 14:32:06.903 288 18210.42 43.54 52685.42 88888.00 2007-10-15 14:32:07.403 288 18210.37 43.58 52685.43 88888.00 2007-10-15 14:32:07.903 288 18210.30 43.67 52685.46 88888.00 2007-10-15 14:32:08.403 288 18210.34 43.73 52685.52 88888.00 2007-10-15 14:32:08.903 288 18210.45 43.66 52685.57 88888.00 2007-10-15 14:32:09.403 288 18210.31 43.65 52685.56 88888.00 2007-10-15 14:32:09.903 288 18210.42 43.57 52685.59 88888.00 2007-10-15 14:32:10.403 288 18210.35 43.57 52685.57 88888.00 2007-10-15 14:32:10.903 288 18210.34 43.51 52685.68 88888.00 2007-10-15 14:32:11.403 288 18210.39 43.54 52685.71 88888.00 2007-10-15 14:32:11.903 288 18210.30 43.57 52685.70 88888.00 2007-10-15 14:32:12.403 288 18210.42 43.45 52685.61 88888.00 2007-10-15 14:32:12.903 288 18210.56 43.45 52685.54 88888.00 2007-10-15 14:32:13.403 288 18210.58 43.53 52685.53 88888.00 2007-10-15 14:32:13.903 288 18210.62 43.58 52685.46 88888.00 2007-10-15 14:32:14.403 288 18210.50 43.59 52685.48 88888.00 2007-10-15 14:32:14.903 288 18210.41 43.53 52685.49 88888.00 2007-10-15 14:32:15.403 288 18210.43 43.43 52685.43 88888.00 2007-10-15 14:32:15.903 288 18210.47 43.49 52685.37 88888.00 2007-10-15 14:32:16.403 288 18210.60 43.51 52685.25 88888.00 2007-10-15 14:32:16.903 288 18210.54 43.47 52685.34 88888.00 2007-10-15 14:32:17.403 288 18210.19 43.47 52685.61 88888.00 2007-10-15 14:32:17.903 288 18210.01 43.54 52685.69 88888.00 2007-10-15 14:32:18.403 288 18210.00 43.55 52685.66 88888.00 2007-10-15 14:32:18.903 288 18210.20 43.47 52685.61 88888.00 2007-10-15 14:32:19.403 288 18210.54 43.53 52685.57 88888.00 2007-10-15 14:32:19.903 288 18210.66 43.57 52685.47 88888.00 2007-10-15 14:32:20.403 288 18210.75 43.63 52685.41 88888.00 2007-10-15 14:32:20.903 288 18210.32 43.59 52685.45 88888.00 2007-10-15 14:32:21.403 288 18210.44 43.62 52685.46 88888.00 2007-10-15 14:32:21.903 288 18210.42 43.63 52685.41 88888.00 2007-10-15 14:32:22.403 288 18210.59 43.62 52685.45 88888.00 2007-10-15 14:32:22.903 288 18210.49 43.64 52685.52 88888.00 2007-10-15 14:32:23.403 288 18210.47 43.65 52685.48 88888.00 2007-10-15 14:32:23.903 288 18210.49 43.60 52685.54 88888.00 2007-10-15 14:32:24.403 288 18210.49 43.67 52685.53 88888.00 2007-10-15 14:32:24.903 288 18210.58 43.71 52685.52 88888.00 2007-10-15 14:32:25.403 288 18210.63 43.68 52685.55 88888.00 2007-10-15 14:32:25.903 288 18210.73 43.71 52685.49 88888.00 2007-10-15 14:32:26.403 288 18210.58 43.60 52685.50 88888.00 2007-10-15 14:32:26.903 288 18210.35 43.56 52685.49 88888.00 2007-10-15 14:32:27.403 288 18210.59 43.59 52685.38 88888.00 2007-10-15 14:32:27.903 288 18210.54 43.61 52685.26 88888.00 2007-10-15 14:32:28.403 288 18210.52 43.61 52685.35 88888.00 2007-10-15 14:32:28.903 288 18210.60 43.59 52685.49 88888.00 2007-10-15 14:32:29.403 288 18210.64 43.56 52685.39 88888.00 2007-10-15 14:32:29.903 288 18210.63 43.57 52685.35 88888.00 2007-10-15 14:32:30.403 288 18210.60 43.62 52685.49 88888.00 2007-10-15 14:32:30.903 288 18210.47 43.60 52685.58 88888.00 2007-10-15 14:32:31.403 288 18210.62 43.52 52685.58 88888.00 2007-10-15 14:32:31.903 288 18210.75 43.55 52685.43 88888.00 2007-10-15 14:32:32.403 288 18210.85 43.58 52685.38 88888.00 2007-10-15 14:32:32.903 288 18210.76 43.57 52685.41 88888.00 2007-10-15 14:32:33.403 288 18210.74 43.53 52685.47 88888.00 2007-10-15 14:32:33.903 288 18210.65 43.61 52685.49 88888.00 2007-10-15 14:32:34.403 288 18210.77 43.52 52685.54 88888.00 2007-10-15 14:32:34.903 288 18210.82 43.56 52685.48 88888.00 2007-10-15 14:32:35.403 288 18210.81 43.46 52685.61 88888.00 2007-10-15 14:32:35.903 288 18210.84 43.47 52685.89 88888.00 2007-10-15 14:32:36.403 288 18210.86 43.53 52685.72 88888.00 2007-10-15 14:32:36.903 288 18210.81 43.46 52685.67 88888.00 2007-10-15 14:32:37.403 288 18210.73 43.42 52685.59 88888.00 2007-10-15 14:32:37.903 288 18210.88 43.48 52685.60 88888.00 2007-10-15 14:32:38.403 288 18210.97 43.46 52685.69 88888.00 2007-10-15 14:32:38.903 288 18210.91 43.45 52685.71 88888.00 2007-10-15 14:32:39.403 288 18210.65 43.48 52685.76 88888.00 2007-10-15 14:32:39.903 288 18210.58 43.52 52685.79 88888.00 2007-10-15 14:32:40.403 288 18210.60 43.46 52685.84 88888.00 2007-10-15 14:32:40.903 288 18210.74 43.40 52685.87 88888.00 2007-10-15 14:32:41.403 288 18210.74 43.43 52685.80 88888.00 2007-10-15 14:32:41.903 288 18210.76 43.43 52685.70 88888.00 2007-10-15 14:32:42.403 288 18210.67 43.54 52685.70 88888.00 2007-10-15 14:32:42.903 288 18210.67 43.59 52685.60 88888.00 2007-10-15 14:32:43.403 288 18210.66 43.59 52685.56 88888.00 2007-10-15 14:32:43.903 288 18210.64 43.53 52685.59 88888.00 2007-10-15 14:32:44.403 288 18210.56 43.47 52685.65 88888.00 2007-10-15 14:32:44.903 288 18210.54 43.47 52685.77 88888.00 2007-10-15 14:32:45.403 288 18210.59 43.42 52685.68 88888.00 2007-10-15 14:32:45.903 288 18210.81 43.47 52685.57 88888.00 2007-10-15 14:32:46.403 288 18210.83 43.52 52685.49 88888.00 2007-10-15 14:32:46.903 288 18210.83 43.48 52685.46 88888.00 2007-10-15 14:32:47.403 288 18210.47 43.45 52685.53 88888.00 2007-10-15 14:32:47.903 288 18210.49 43.48 52685.55 88888.00 2007-10-15 14:32:48.403 288 18210.77 43.43 52685.61 88888.00 2007-10-15 14:32:48.903 288 18210.96 43.44 52685.68 88888.00 2007-10-15 14:32:49.403 288 18210.97 43.52 52685.72 88888.00 2007-10-15 14:32:49.903 288 18210.94 43.54 52685.64 88888.00 2007-10-15 14:32:50.403 288 18210.96 43.52 52685.52 88888.00 2007-10-15 14:32:50.903 288 18210.86 43.54 52685.46 88888.00 2007-10-15 14:32:51.403 288 18210.87 43.53 52685.55 88888.00 2007-10-15 14:32:51.903 288 18210.91 43.46 52685.54 88888.00 2007-10-15 14:32:52.403 288 18210.82 43.40 52685.54 88888.00 2007-10-15 14:32:52.903 288 18210.99 43.45 52685.52 88888.00 2007-10-15 14:32:53.403 288 18211.02 43.43 52685.55 88888.00 2007-10-15 14:32:53.903 288 18210.85 43.37 52685.46 88888.00 2007-10-15 14:32:54.403 288 18210.81 43.40 52685.53 88888.00 2007-10-15 14:32:54.903 288 18210.76 43.37 52685.48 88888.00 2007-10-15 14:32:55.403 288 18210.67 43.35 52685.48 88888.00 2007-10-15 14:32:55.903 288 18210.39 43.42 52685.47 88888.00 2007-10-15 14:32:56.403 288 18210.30 43.45 52685.49 88888.00 2007-10-15 14:32:56.903 288 18210.69 43.34 52685.49 88888.00 2007-10-15 14:32:57.403 288 18210.78 43.24 52685.30 88888.00 2007-10-15 14:32:57.903 288 18210.86 43.26 52685.24 88888.00 2007-10-15 14:32:58.403 288 18210.73 43.32 52685.31 88888.00 2007-10-15 14:32:58.903 288 18210.78 43.32 52685.48 88888.00 2007-10-15 14:32:59.403 288 18210.87 43.20 52685.49 88888.00 2007-10-15 14:32:59.903 288 18210.84 43.20 52685.50 88888.00 2007-10-15 14:33:00.403 288 18210.92 43.18 52685.46 88888.00 2007-10-15 14:33:00.903 288 18210.91 43.21 52685.45 88888.00 2007-10-15 14:33:01.403 288 18211.00 43.16 52685.47 88888.00 2007-10-15 14:33:01.903 288 18210.73 43.09 52685.44 88888.00 2007-10-15 14:33:02.403 288 18210.81 43.09 52685.54 88888.00 2007-10-15 14:33:02.903 288 18210.95 43.11 52685.55 88888.00 2007-10-15 14:33:03.403 288 18210.99 43.11 52685.55 88888.00 2007-10-15 14:33:03.903 288 18210.95 43.14 52685.56 88888.00 2007-10-15 14:33:04.403 288 18210.82 43.15 52685.52 88888.00 2007-10-15 14:33:04.903 288 18210.80 43.14 52685.52 88888.00 2007-10-15 14:33:05.403 288 18210.86 43.22 52685.48 88888.00 2007-10-15 14:33:05.903 288 18210.78 43.22 52685.58 88888.00 2007-10-15 14:33:06.403 288 18210.87 43.24 52685.57 88888.00 2007-10-15 14:33:06.903 288 18210.59 43.13 52685.45 88888.00 2007-10-15 14:33:07.403 288 18210.44 43.18 52685.23 88888.00 2007-10-15 14:33:07.903 288 18210.47 43.20 52685.35 88888.00 2007-10-15 14:33:08.403 288 18210.52 43.21 52685.31 88888.00 2007-10-15 14:33:08.903 288 18210.67 43.20 52685.12 88888.00 2007-10-15 14:33:09.403 288 18210.66 43.16 52685.16 88888.00 2007-10-15 14:33:09.903 288 18210.60 43.16 52685.29 88888.00 2007-10-15 14:33:10.403 288 18210.50 43.18 52685.38 88888.00 2007-10-15 14:33:10.903 288 18210.85 43.14 52685.65 88888.00 2007-10-15 14:33:11.403 288 18210.97 43.19 52685.52 88888.00 2007-10-15 14:33:11.903 288 18210.67 43.21 52685.34 88888.00 2007-10-15 14:33:12.403 288 18210.71 43.13 52685.36 88888.00 2007-10-15 14:33:12.903 288 18210.64 43.02 52685.31 88888.00 2007-10-15 14:33:13.403 288 18210.60 43.01 52685.46 88888.00 2007-10-15 14:33:13.903 288 18210.67 43.16 52685.41 88888.00 2007-10-15 14:33:14.403 288 18210.71 43.16 52685.31 88888.00 2007-10-15 14:33:14.903 288 18210.74 43.13 52685.31 88888.00 2007-10-15 14:33:15.403 288 18210.67 43.07 52685.42 88888.00 2007-10-15 14:33:15.903 288 18210.73 43.13 52685.52 88888.00 2007-10-15 14:33:16.403 288 18210.72 43.13 52685.45 88888.00 2007-10-15 14:33:16.903 288 18210.78 43.10 52685.54 88888.00 2007-10-15 14:33:17.403 288 18210.78 43.13 52685.52 88888.00 2007-10-15 14:33:17.903 288 18210.65 43.12 52685.34 88888.00 2007-10-15 14:33:18.403 288 18210.69 43.18 52685.23 88888.00 2007-10-15 14:33:18.903 288 18210.80 43.20 52685.31 88888.00 2007-10-15 14:33:19.403 288 18210.69 43.18 52685.39 88888.00 2007-10-15 14:33:19.903 288 18210.74 43.14 52685.43 88888.00 2007-10-15 14:33:20.403 288 18210.72 43.12 52685.47 88888.00 2007-10-15 14:33:20.903 288 18210.82 43.08 52685.44 88888.00 2007-10-15 14:33:21.403 288 18211.00 43.10 52685.43 88888.00 2007-10-15 14:33:21.903 288 18210.95 43.20 52685.39 88888.00 2007-10-15 14:33:22.403 288 18210.87 43.23 52685.54 88888.00 2007-10-15 14:33:22.903 288 18210.76 43.27 52685.59 88888.00 2007-10-15 14:33:23.403 288 18210.72 43.24 52685.53 88888.00 2007-10-15 14:33:23.903 288 18210.67 43.26 52685.61 88888.00 2007-10-15 14:33:24.403 288 18210.84 43.28 52685.66 88888.00 2007-10-15 14:33:24.903 288 18210.86 43.11 52685.60 88888.00 2007-10-15 14:33:25.403 288 18210.75 43.16 52685.46 88888.00 2007-10-15 14:33:25.903 288 18210.81 43.24 52685.45 88888.00 2007-10-15 14:33:26.400 288 18210.76 43.28 52685.53 88888.00 2007-10-15 14:33:26.900 288 18210.60 43.23 52685.53 88888.00 2007-10-15 14:33:27.400 288 18210.51 43.16 52685.46 88888.00 2007-10-15 14:33:27.900 288 18210.56 43.19 52685.53 88888.00 2007-10-15 14:33:28.400 288 18210.84 43.22 52685.45 88888.00 2007-10-15 14:33:28.900 288 18210.72 43.24 52685.38 88888.00 2007-10-15 14:33:29.400 288 18210.72 43.24 52685.45 88888.00 2007-10-15 14:33:29.900 288 18210.78 43.24 52685.44 88888.00 2007-10-15 14:33:30.400 288 18210.77 43.22 52685.41 88888.00 2007-10-15 14:33:30.900 288 18210.81 43.19 52685.36 88888.00 2007-10-15 14:33:31.400 288 18210.67 43.23 52685.43 88888.00 2007-10-15 14:33:31.900 288 18210.77 43.23 52685.50 88888.00 2007-10-15 14:33:32.400 288 18211.03 43.23 52685.52 88888.00 2007-10-15 14:33:32.900 288 18211.03 43.27 52685.56 88888.00 2007-10-15 14:33:33.400 288 18210.73 43.34 52685.64 88888.00 2007-10-15 14:33:33.900 288 18210.60 43.28 52685.58 88888.00 2007-10-15 14:33:34.400 288 18210.49 43.18 52685.57 88888.00 2007-10-15 14:33:34.900 288 18210.52 43.22 52685.57 88888.00 2007-10-15 14:33:35.400 288 18210.53 43.18 52685.48 88888.00 2007-10-15 14:33:35.900 288 18210.63 43.22 52685.50 88888.00 2007-10-15 14:33:36.400 288 18210.53 43.26 52685.61 88888.00 2007-10-15 14:33:36.900 288 18210.64 43.28 52685.60 88888.00 2007-10-15 14:33:37.400 288 18210.88 43.28 52685.57 88888.00 2007-10-15 14:33:37.900 288 18210.93 43.31 52685.54 88888.00 2007-10-15 14:33:38.400 288 18210.75 43.25 52685.54 88888.00 2007-10-15 14:33:38.900 288 18210.69 43.24 52685.62 88888.00 2007-10-15 14:33:39.400 288 18210.62 43.23 52685.62 88888.00 2007-10-15 14:33:39.900 288 18210.65 43.26 52685.61 88888.00 2007-10-15 14:33:40.400 288 18210.70 43.26 52685.62 88888.00 2007-10-15 14:33:40.900 288 18210.70 43.20 52685.52 88888.00 2007-10-15 14:33:41.400 288 18210.71 43.24 52685.45 88888.00 2007-10-15 14:33:41.900 288 18210.60 43.26 52685.41 88888.00 2007-10-15 14:33:42.400 288 18210.70 43.26 52685.38 88888.00 2007-10-15 14:33:42.900 288 18210.73 43.22 52685.38 88888.00 2007-10-15 14:33:43.400 288 18210.69 43.16 52685.30 88888.00 2007-10-15 14:33:43.900 288 18210.69 43.09 52685.30 88888.00 2007-10-15 14:33:44.400 288 18210.62 43.16 52685.34 88888.00 2007-10-15 14:33:44.900 288 18210.54 43.19 52685.50 88888.00 2007-10-15 14:33:45.400 288 18210.64 43.22 52685.54 88888.00 2007-10-15 14:33:45.900 288 18210.62 43.25 52685.62 88888.00 2007-10-15 14:33:46.400 288 18210.87 43.22 52685.61 88888.00 2007-10-15 14:33:46.900 288 18210.94 43.23 52685.70 88888.00 2007-10-15 14:33:47.400 288 18210.80 43.23 52685.79 88888.00 2007-10-15 14:33:47.900 288 18210.66 43.38 52685.60 88888.00 2007-10-15 14:33:48.400 288 18210.56 43.43 52685.48 88888.00 2007-10-15 14:33:48.900 288 18210.72 43.43 52685.54 88888.00 2007-10-15 14:33:49.400 288 18210.73 43.34 52685.58 88888.00 2007-10-15 14:33:49.900 288 18210.58 43.28 52685.49 88888.00 2007-10-15 14:33:50.400 288 18210.67 43.29 52685.42 88888.00 2007-10-15 14:33:50.900 288 18210.88 43.26 52685.38 88888.00 2007-10-15 14:33:51.400 288 18211.21 43.23 52685.49 88888.00 2007-10-15 14:33:51.900 288 18210.97 43.24 52685.53 88888.00 2007-10-15 14:33:52.400 288 18210.81 43.18 52685.52 88888.00 2007-10-15 14:33:52.900 288 18210.86 43.12 52685.53 88888.00 2007-10-15 14:33:53.400 288 18210.87 43.09 52685.52 88888.00 2007-10-15 14:33:53.900 288 18210.67 43.08 52685.49 88888.00 2007-10-15 14:33:54.400 288 18210.73 43.05 52685.41 88888.00 2007-10-15 14:33:54.900 288 18210.77 43.06 52685.47 88888.00 2007-10-15 14:33:55.400 288 18210.60 43.05 52685.65 88888.00 2007-10-15 14:33:55.900 288 18210.59 42.97 52685.56 88888.00 2007-10-15 14:33:56.400 288 18210.59 42.96 52685.49 88888.00 2007-10-15 14:33:56.900 288 18210.70 42.98 52685.44 88888.00 2007-10-15 14:33:57.400 288 18210.62 42.99 52685.50 88888.00 2007-10-15 14:33:57.900 288 18210.64 43.05 52685.59 88888.00 2007-10-15 14:33:58.400 288 18210.49 43.06 52685.61 88888.00 2007-10-15 14:33:58.900 288 18210.53 42.99 52685.55 88888.00 2007-10-15 14:33:59.400 288 18210.63 42.97 52685.48 88888.00 2007-10-15 14:33:59.900 288 18210.47 42.96 52685.47 88888.00 2007-10-15 14:34:00.400 288 18210.48 42.98 52685.57 88888.00 2007-10-15 14:34:00.900 288 18210.61 42.96 52685.59 88888.00 2007-10-15 14:34:01.400 288 18210.49 42.97 52685.58 88888.00 2007-10-15 14:34:01.900 288 18210.32 43.08 52685.62 88888.00 2007-10-15 14:34:02.400 288 18210.69 43.04 52685.72 88888.00 2007-10-15 14:34:02.900 288 18210.71 43.03 52685.67 88888.00 2007-10-15 14:34:03.400 288 18210.58 42.98 52685.65 88888.00 2007-10-15 14:34:03.900 288 18210.63 42.91 52685.60 88888.00 2007-10-15 14:34:04.400 288 18210.77 42.90 52685.49 88888.00 2007-10-15 14:34:04.900 288 18210.86 42.92 52685.53 88888.00 2007-10-15 14:34:05.400 288 18210.89 42.93 52685.56 88888.00 2007-10-15 14:34:05.900 288 18210.98 42.92 52685.59 88888.00 2007-10-15 14:34:06.400 288 18210.88 42.85 52685.59 88888.00 2007-10-15 14:34:06.900 288 18210.63 42.85 52685.56 88888.00 2007-10-15 14:34:07.400 288 18210.53 42.80 52685.57 88888.00 2007-10-15 14:34:07.900 288 18210.67 42.85 52685.58 88888.00 2007-10-15 14:34:08.400 288 18210.52 42.92 52685.48 88888.00 2007-10-15 14:34:08.900 288 18210.44 42.96 52685.42 88888.00 2007-10-15 14:34:09.400 288 18210.38 42.92 52685.45 88888.00 2007-10-15 14:34:09.900 288 18210.45 42.75 52685.38 88888.00 2007-10-15 14:34:10.400 288 18210.33 42.80 52685.29 88888.00 2007-10-15 14:34:10.900 288 18210.40 42.86 52685.35 88888.00 2007-10-15 14:34:11.400 288 18210.44 42.82 52685.52 88888.00 2007-10-15 14:34:11.900 288 18210.48 42.80 52685.57 88888.00 2007-10-15 14:34:12.400 288 18210.48 42.87 52685.46 88888.00 2007-10-15 14:34:12.900 288 18210.45 42.89 52685.55 88888.00 2007-10-15 14:34:13.400 288 18210.58 42.87 52685.58 88888.00 2007-10-15 14:34:13.900 288 18210.72 42.82 52685.60 88888.00 2007-10-15 14:34:14.400 288 18210.86 42.88 52685.65 88888.00 2007-10-15 14:34:14.900 288 18210.82 42.95 52685.59 88888.00 2007-10-15 14:34:15.400 288 18210.70 42.97 52685.48 88888.00 2007-10-15 14:34:15.900 288 18210.78 42.91 52685.52 88888.00 2007-10-15 14:34:16.400 288 18210.74 42.73 52685.43 88888.00 2007-10-15 14:34:16.900 288 18210.62 42.72 52685.46 88888.00 2007-10-15 14:34:17.400 288 18210.48 42.79 52685.62 88888.00 2007-10-15 14:34:17.900 288 18210.48 42.90 52685.69 88888.00 2007-10-15 14:34:18.400 288 18210.45 42.92 52685.65 88888.00 2007-10-15 14:34:18.900 288 18210.39 42.91 52685.57 88888.00 2007-10-15 14:34:19.400 288 18210.44 42.88 52685.43 88888.00 2007-10-15 14:34:19.900 288 18210.50 42.81 52685.49 88888.00 2007-10-15 14:34:20.400 288 18210.39 42.87 52685.45 88888.00 2007-10-15 14:34:20.900 288 18210.48 42.91 52685.47 88888.00 2007-10-15 14:34:21.400 288 18210.42 42.96 52685.41 88888.00 2007-10-15 14:34:21.900 288 18210.35 42.97 52685.36 88888.00 2007-10-15 14:34:22.400 288 18210.49 42.95 52685.39 88888.00 2007-10-15 14:34:22.900 288 18210.47 42.92 52685.50 88888.00 2007-10-15 14:34:23.400 288 18210.53 42.91 52685.54 88888.00 2007-10-15 14:34:23.900 288 18210.49 42.94 52685.55 88888.00 2007-10-15 14:34:24.400 288 18210.40 42.99 52685.59 88888.00 2007-10-15 14:34:24.900 288 18210.53 43.07 52685.71 88888.00 2007-10-15 14:34:25.400 288 18210.62 43.14 52685.67 88888.00 2007-10-15 14:34:25.900 288 18210.55 43.22 52685.60 88888.00 2007-10-15 14:34:26.400 288 18210.64 43.18 52685.56 88888.00 2007-10-15 14:34:26.900 288 18210.59 43.08 52685.61 88888.00 2007-10-15 14:34:27.400 288 18210.63 43.08 52685.58 88888.00 2007-10-15 14:34:27.900 288 18210.70 43.09 52685.54 88888.00 2007-10-15 14:34:28.400 288 18210.65 43.01 52685.50 88888.00 2007-10-15 14:34:28.900 288 18210.60 43.00 52685.43 88888.00 2007-10-15 14:34:29.400 288 18210.54 43.07 52685.39 88888.00 2007-10-15 14:34:29.900 288 18210.59 43.15 52685.41 88888.00 2007-10-15 14:34:30.400 288 18210.81 43.12 52685.46 88888.00 2007-10-15 14:34:30.900 288 18210.67 43.11 52685.45 88888.00 2007-10-15 14:34:31.400 288 18210.47 43.10 52685.52 88888.00 2007-10-15 14:34:31.900 288 18210.59 43.01 52685.53 88888.00 2007-10-15 14:34:32.400 288 18210.61 42.98 52685.52 88888.00 2007-10-15 14:34:32.900 288 18210.64 43.09 52685.56 88888.00 2007-10-15 14:34:33.400 288 18210.84 43.18 52685.64 88888.00 2007-10-15 14:34:33.900 288 18210.84 43.04 52685.69 88888.00 2007-10-15 14:34:34.400 288 18210.71 43.05 52685.73 88888.00 2007-10-15 14:34:34.900 288 18210.64 43.11 52685.67 88888.00 2007-10-15 14:34:35.400 288 18210.60 43.18 52685.60 88888.00 2007-10-15 14:34:35.900 288 18210.67 43.08 52685.58 88888.00 2007-10-15 14:34:36.400 288 18210.62 43.10 52685.54 88888.00 2007-10-15 14:34:36.900 288 18210.71 43.07 52685.57 88888.00 2007-10-15 14:34:37.400 288 18210.76 43.01 52685.61 88888.00 2007-10-15 14:34:37.900 288 18210.76 43.02 52685.67 88888.00 2007-10-15 14:34:38.400 288 18210.67 43.03 52685.71 88888.00 2007-10-15 14:34:38.900 288 18210.67 43.13 52685.64 88888.00 2007-10-15 14:34:39.400 288 18210.84 43.13 52685.58 88888.00 2007-10-15 14:34:39.900 288 18210.94 43.18 52685.59 88888.00 2007-10-15 14:34:40.400 288 18211.03 43.20 52685.67 88888.00 2007-10-15 14:34:40.900 288 18210.93 43.22 52685.67 88888.00 2007-10-15 14:34:41.400 288 18210.67 43.18 52685.61 88888.00 2007-10-15 14:34:41.900 288 18210.69 43.11 52685.62 88888.00 2007-10-15 14:34:42.400 288 18210.65 43.11 52685.60 88888.00 2007-10-15 14:34:42.900 288 18210.56 43.09 52685.70 88888.00 2007-10-15 14:34:43.400 288 18210.62 43.00 52685.62 88888.00 2007-10-15 14:34:43.900 288 18210.61 43.04 52685.57 88888.00 2007-10-15 14:34:44.400 288 18210.65 43.09 52685.53 88888.00 2007-10-15 14:34:44.900 288 18210.59 43.07 52685.50 88888.00 2007-10-15 14:34:45.400 288 18210.55 43.11 52685.53 88888.00 2007-10-15 14:34:45.900 288 18210.55 43.07 52685.60 88888.00 2007-10-15 14:34:46.400 288 18210.60 43.03 52685.65 88888.00 2007-10-15 14:34:46.900 288 18210.55 43.03 52685.58 88888.00 2007-10-15 14:34:47.400 288 18210.56 43.04 52685.68 88888.00 2007-10-15 14:34:47.900 288 18210.72 43.06 52685.65 88888.00 2007-10-15 14:34:48.400 288 18210.77 43.04 52685.60 88888.00 2007-10-15 14:34:48.900 288 18210.59 43.04 52685.70 88888.00 2007-10-15 14:34:49.400 288 18210.63 43.00 52685.67 88888.00 2007-10-15 14:34:49.900 288 18210.72 42.88 52685.64 88888.00 2007-10-15 14:34:50.400 288 18210.60 42.85 52685.60 88888.00 2007-10-15 14:34:50.900 288 18210.70 42.92 52685.53 88888.00 2007-10-15 14:34:51.400 288 18210.77 42.97 52685.35 88888.00 2007-10-15 14:34:51.900 288 18210.60 43.00 52685.25 88888.00 2007-10-15 14:34:52.400 288 18210.63 42.98 52685.36 88888.00 2007-10-15 14:34:52.900 288 18210.60 43.01 52685.43 88888.00 2007-10-15 14:34:53.400 288 18210.70 43.02 52685.48 88888.00 2007-10-15 14:34:53.900 288 18210.61 43.02 52685.56 88888.00 2007-10-15 14:34:54.400 288 18210.59 43.07 52685.48 88888.00 2007-10-15 14:34:54.900 288 18210.65 43.11 52685.38 88888.00 2007-10-15 14:34:55.400 288 18210.66 43.13 52685.38 88888.00 2007-10-15 14:34:55.900 288 18210.71 43.11 52685.49 88888.00 2007-10-15 14:34:56.400 288 18210.80 43.16 52685.52 88888.00 2007-10-15 14:34:56.900 288 18210.70 43.16 52685.58 88888.00 2007-10-15 14:34:57.400 288 18210.70 43.14 52685.47 88888.00 2007-10-15 14:34:57.900 288 18210.69 43.10 52685.32 88888.00 2007-10-15 14:34:58.400 288 18210.54 43.13 52685.36 88888.00 2007-10-15 14:34:58.900 288 18210.50 43.23 52685.39 88888.00 2007-10-15 14:34:59.400 288 18210.39 43.36 52685.42 88888.00 2007-10-15 14:34:59.900 288 18210.44 43.34 52685.45 88888.00 2007-10-15 14:35:00.400 288 18210.43 43.26 52685.55 88888.00 2007-10-15 14:35:00.900 288 18210.48 43.26 52685.58 88888.00 2007-10-15 14:35:01.400 288 18210.51 43.26 52685.61 88888.00 2007-10-15 14:35:01.900 288 18210.50 43.28 52685.59 88888.00 2007-10-15 14:35:02.400 288 18210.50 43.28 52685.59 88888.00 2007-10-15 14:35:02.900 288 18210.65 43.24 52685.56 88888.00 2007-10-15 14:35:03.400 288 18210.69 43.26 52685.61 88888.00 2007-10-15 14:35:03.900 288 18210.74 43.28 52685.66 88888.00 2007-10-15 14:35:04.400 288 18210.69 43.25 52685.66 88888.00 2007-10-15 14:35:04.900 288 18210.55 43.27 52685.62 88888.00 2007-10-15 14:35:05.400 288 18210.45 43.30 52685.66 88888.00 2007-10-15 14:35:05.900 288 18210.50 43.29 52685.57 88888.00 2007-10-15 14:35:06.400 288 18210.40 43.39 52685.44 88888.00 2007-10-15 14:35:06.900 288 18210.42 43.31 52685.39 88888.00 2007-10-15 14:35:07.400 288 18210.54 43.15 52685.49 88888.00 2007-10-15 14:35:07.900 288 18210.52 43.18 52685.54 88888.00 2007-10-15 14:35:08.400 288 18210.44 43.21 52685.53 88888.00 2007-10-15 14:35:08.900 288 18210.39 43.15 52685.61 88888.00 2007-10-15 14:35:09.400 288 18210.59 43.11 52685.55 88888.00 2007-10-15 14:35:09.900 288 18210.48 43.13 52685.24 88888.00 2007-10-15 14:35:10.400 288 18210.47 43.16 52685.14 88888.00 2007-10-15 14:35:10.900 288 18210.48 43.16 52685.26 88888.00 2007-10-15 14:35:11.400 288 18210.59 43.20 52685.39 88888.00 2007-10-15 14:35:11.900 288 18210.55 43.13 52685.43 88888.00 2007-10-15 14:35:12.400 288 18210.49 43.08 52685.39 88888.00 2007-10-15 14:35:12.900 288 18210.62 43.16 52685.39 88888.00 2007-10-15 14:35:13.400 288 18210.45 43.09 52685.45 88888.00 2007-10-15 14:35:13.900 288 18210.58 43.05 52685.38 88888.00 2007-10-15 14:35:14.400 288 18210.48 43.08 52685.35 88888.00 2007-10-15 14:35:14.900 288 18210.52 43.05 52685.50 88888.00 2007-10-15 14:35:15.400 288 18210.59 43.07 52685.55 88888.00 2007-10-15 14:35:15.900 288 18210.56 43.16 52685.52 88888.00 2007-10-15 14:35:16.400 288 18210.67 43.26 52685.50 88888.00 2007-10-15 14:35:16.900 288 18210.62 43.27 52685.41 88888.00 2007-10-15 14:35:17.400 288 18210.59 43.26 52685.53 88888.00 2007-10-15 14:35:17.900 288 18210.59 43.21 52685.54 88888.00 2007-10-15 14:35:18.400 288 18210.66 43.21 52685.47 88888.00 2007-10-15 14:35:18.900 288 18210.76 43.22 52685.47 88888.00 2007-10-15 14:35:19.400 288 18210.62 43.21 52685.53 88888.00 2007-10-15 14:35:19.900 288 18210.58 43.21 52685.47 88888.00 2007-10-15 14:35:20.400 288 18210.69 43.25 52685.48 88888.00 2007-10-15 14:35:20.900 288 18210.78 43.20 52685.55 88888.00 2007-10-15 14:35:21.400 288 18210.71 43.12 52685.41 88888.00 2007-10-15 14:35:21.900 288 18210.55 43.06 52685.34 88888.00 2007-10-15 14:35:22.400 288 18210.58 43.12 52685.39 88888.00 2007-10-15 14:35:22.900 288 18210.58 43.16 52685.44 88888.00 2007-10-15 14:35:23.400 288 18210.30 43.18 52685.41 88888.00 2007-10-15 14:35:23.900 288 18210.35 43.10 52685.42 88888.00 2007-10-15 14:35:24.400 288 18210.47 43.11 52685.36 88888.00 2007-10-15 14:35:24.900 288 18210.34 43.07 52685.26 88888.00 2007-10-15 14:35:25.400 288 18210.52 43.03 52685.29 88888.00 2007-10-15 14:35:25.900 288 18210.80 43.00 52685.36 88888.00 2007-10-15 14:35:26.400 288 18210.67 43.00 52685.34 88888.00 2007-10-15 14:35:26.900 288 18210.53 42.98 52685.33 88888.00 2007-10-15 14:35:27.400 288 18210.56 42.98 52685.38 88888.00 2007-10-15 14:35:27.900 288 18210.53 43.01 52685.45 88888.00 2007-10-15 14:35:28.400 288 18210.62 43.02 52685.45 88888.00 2007-10-15 14:35:28.900 288 18210.44 42.97 52685.44 88888.00 2007-10-15 14:35:29.400 288 18210.55 43.01 52685.50 88888.00 2007-10-15 14:35:29.900 288 18210.67 43.13 52685.58 88888.00 2007-10-15 14:35:30.400 288 18210.67 43.19 52685.54 88888.00 2007-10-15 14:35:30.900 288 18210.69 43.14 52685.50 88888.00 2007-10-15 14:35:31.400 288 18210.58 43.02 52685.50 88888.00 2007-10-15 14:35:31.900 288 18210.51 42.97 52685.41 88888.00 2007-10-15 14:35:32.400 288 18210.59 42.96 52685.38 88888.00 2007-10-15 14:35:32.900 288 18210.61 42.97 52685.44 88888.00 2007-10-15 14:35:33.400 288 18210.44 42.98 52685.41 88888.00 2007-10-15 14:35:33.900 288 18210.33 42.97 52685.36 88888.00 2007-10-15 14:35:34.400 288 18210.37 42.92 52685.39 88888.00 2007-10-15 14:35:34.900 288 18210.45 42.99 52685.31 88888.00 2007-10-15 14:35:35.400 288 18210.31 42.99 52685.24 88888.00 2007-10-15 14:35:35.900 288 18210.26 43.03 52685.31 88888.00 2007-10-15 14:35:36.400 288 18210.47 43.01 52685.27 88888.00 2007-10-15 14:35:36.900 288 18210.38 42.97 52685.23 88888.00 2007-10-15 14:35:37.400 288 18210.31 42.96 52685.21 88888.00 2007-10-15 14:35:37.900 288 18210.23 42.93 52685.12 88888.00 2007-10-15 14:35:38.400 288 18210.27 42.97 52685.19 88888.00 2007-10-15 14:35:38.900 288 18210.24 42.95 52685.31 88888.00 2007-10-15 14:35:39.400 288 18210.34 42.94 52685.34 88888.00 2007-10-15 14:35:39.900 288 18210.42 42.95 52685.34 88888.00 2007-10-15 14:35:40.400 288 18210.42 42.84 52685.37 88888.00 2007-10-15 14:35:40.900 288 18210.31 42.89 52685.34 88888.00 2007-10-15 14:35:41.400 288 18210.27 42.95 52685.36 88888.00 2007-10-15 14:35:41.900 288 18210.32 42.95 52685.43 88888.00 2007-10-15 14:35:42.400 288 18210.38 42.94 52685.37 88888.00 2007-10-15 14:35:42.900 288 18210.52 42.92 52685.34 88888.00 2007-10-15 14:35:43.400 288 18210.37 42.93 52685.31 88888.00 2007-10-15 14:35:43.900 288 18210.45 42.93 52685.45 88888.00 2007-10-15 14:35:44.400 288 18210.55 42.92 52685.42 88888.00 2007-10-15 14:35:44.900 288 18210.52 42.90 52685.31 88888.00 2007-10-15 14:35:45.400 288 18210.37 42.85 52685.20 88888.00 2007-10-15 14:35:45.900 288 18210.42 42.86 52685.35 88888.00 2007-10-15 14:35:46.400 288 18210.45 42.77 52685.47 88888.00 2007-10-15 14:35:46.900 288 18210.51 42.75 52685.38 88888.00 2007-10-15 14:35:47.400 288 18210.51 42.74 52685.45 88888.00 2007-10-15 14:35:47.900 288 18210.53 42.68 52685.47 88888.00 2007-10-15 14:35:48.400 288 18210.71 42.73 52685.50 88888.00 2007-10-15 14:35:48.900 288 18210.54 42.77 52685.52 88888.00 2007-10-15 14:35:49.400 288 18210.41 42.75 52685.42 88888.00 2007-10-15 14:35:49.900 288 18210.39 42.76 52685.36 88888.00 2007-10-15 14:35:50.400 288 18210.28 42.78 52685.36 88888.00 2007-10-15 14:35:50.900 288 18210.33 42.67 52685.47 88888.00 2007-10-15 14:35:51.400 288 18210.41 42.74 52685.45 88888.00 2007-10-15 14:35:51.900 288 18210.26 42.76 52685.36 88888.00 2007-10-15 14:35:52.400 288 18210.28 42.79 52685.34 88888.00 2007-10-15 14:35:52.900 288 18210.19 42.75 52685.39 88888.00 2007-10-15 14:35:53.400 288 18210.13 42.76 52685.47 88888.00 2007-10-15 14:35:53.900 288 18210.18 42.70 52685.50 88888.00 2007-10-15 14:35:54.400 288 18210.22 42.65 52685.37 88888.00 2007-10-15 14:35:54.900 288 18210.16 42.71 52685.36 88888.00 2007-10-15 14:35:55.400 288 18210.18 42.64 52685.43 88888.00 2007-10-15 14:35:55.900 288 18210.20 42.66 52685.38 88888.00 2007-10-15 14:35:56.400 288 18210.18 42.64 52685.24 88888.00 2007-10-15 14:35:56.900 288 18210.15 42.62 52685.30 88888.00 2007-10-15 14:35:57.400 288 18210.28 42.69 52685.38 88888.00 2007-10-15 14:35:57.900 288 18210.22 42.76 52685.43 88888.00 2007-10-15 14:35:58.400 288 18210.18 42.77 52685.37 88888.00 2007-10-15 14:35:58.900 288 18210.11 42.78 52685.31 88888.00 2007-10-15 14:35:59.400 288 18210.06 42.73 52685.23 88888.00 2007-10-15 14:35:59.900 288 18210.19 42.68 52685.22 88888.00 2007-10-15 14:36:00.400 288 18210.18 42.63 52685.30 88888.00 2007-10-15 14:36:00.900 288 18210.18 42.62 52685.32 88888.00 2007-10-15 14:36:01.400 288 18210.19 42.61 52685.32 88888.00 2007-10-15 14:36:01.900 288 18210.21 42.59 52685.32 88888.00 2007-10-15 14:36:02.400 288 18210.11 42.62 52685.23 88888.00 2007-10-15 14:36:02.900 288 18210.20 42.53 52685.25 88888.00 2007-10-15 14:36:03.400 288 18210.28 42.58 52685.26 88888.00 2007-10-15 14:36:03.900 288 18210.21 42.60 52685.15 88888.00 2007-10-15 14:36:04.400 288 18210.16 42.67 52685.19 88888.00 2007-10-15 14:36:04.900 288 18210.15 42.69 52685.24 88888.00 2007-10-15 14:36:05.400 288 18210.17 42.65 52685.34 88888.00 2007-10-15 14:36:05.900 288 18210.23 42.59 52685.33 88888.00 2007-10-15 14:36:06.400 288 18210.26 42.59 52685.34 88888.00 2007-10-15 14:36:06.900 288 18210.12 42.65 52685.37 88888.00 2007-10-15 14:36:07.400 288 18210.02 42.69 52685.42 88888.00 2007-10-15 14:36:07.900 288 18210.12 42.66 52685.35 88888.00 2007-10-15 14:36:08.400 288 18210.16 42.64 52685.29 88888.00 2007-10-15 14:36:08.900 288 18210.19 42.64 52685.32 88888.00 2007-10-15 14:36:09.400 288 18210.05 42.65 52685.41 88888.00 2007-10-15 14:36:09.900 288 18210.12 42.54 52685.44 88888.00 2007-10-15 14:36:10.400 288 18210.16 42.53 52685.49 88888.00 2007-10-15 14:36:10.900 288 18210.26 42.59 52685.42 88888.00 2007-10-15 14:36:11.400 288 18210.30 42.58 52685.36 88888.00 2007-10-15 14:36:11.900 288 18210.22 42.53 52685.37 88888.00 2007-10-15 14:36:12.400 288 18210.18 42.49 52685.42 88888.00 2007-10-15 14:36:12.900 288 18210.38 42.51 52685.41 88888.00 2007-10-15 14:36:13.400 288 18210.29 42.58 52685.48 88888.00 2007-10-15 14:36:13.900 288 18210.21 42.55 52685.41 88888.00 2007-10-15 14:36:14.400 288 18210.42 42.49 52685.38 88888.00 2007-10-15 14:36:14.900 288 18210.39 42.41 52685.61 88888.00 2007-10-15 14:36:15.400 288 18210.21 42.36 52685.52 88888.00 2007-10-15 14:36:15.900 288 18210.17 42.44 52685.50 88888.00 2007-10-15 14:36:16.400 288 18210.18 42.43 52685.35 88888.00 2007-10-15 14:36:16.900 288 18210.33 42.43 52685.52 88888.00 2007-10-15 14:36:17.400 288 18210.22 42.42 52685.61 88888.00 2007-10-15 14:36:17.900 288 18210.08 42.43 52685.36 88888.00 2007-10-15 14:36:18.400 288 18210.05 42.48 52685.22 88888.00 2007-10-15 14:36:18.900 288 18210.23 42.43 52685.08 88888.00 2007-10-15 14:36:19.400 288 18210.30 42.38 52685.14 88888.00 2007-10-15 14:36:19.900 288 18210.10 42.53 52685.29 88888.00 2007-10-15 14:36:20.400 288 18209.96 42.52 52685.26 88888.00 2007-10-15 14:36:20.900 288 18210.02 42.51 52685.21 88888.00 2007-10-15 14:36:21.400 288 18210.17 42.45 52685.25 88888.00 2007-10-15 14:36:21.900 288 18210.31 42.44 52685.23 88888.00 2007-10-15 14:36:22.400 288 18210.54 42.44 52685.41 88888.00 2007-10-15 14:36:22.900 288 18210.12 42.52 52685.59 88888.00 2007-10-15 14:36:23.400 288 18210.02 42.57 52685.71 88888.00 2007-10-15 14:36:23.900 288 18210.26 42.54 52685.64 88888.00 2007-10-15 14:36:24.400 288 18210.26 42.44 52685.54 88888.00 2007-10-15 14:36:24.900 288 18210.11 42.47 52685.57 88888.00 2007-10-15 14:36:25.400 288 18210.04 42.51 52685.55 88888.00 2007-10-15 14:36:25.900 288 18210.01 42.47 52685.57 88888.00 2007-10-15 14:36:26.400 288 18210.08 42.46 52685.49 88888.00 2007-10-15 14:36:26.900 288 18210.09 42.55 52685.31 88888.00 2007-10-15 14:36:27.400 288 18210.09 42.59 52685.24 88888.00 2007-10-15 14:36:27.900 288 18210.00 42.65 52685.30 88888.00 2007-10-15 14:36:28.400 288 18210.00 42.65 52685.37 88888.00 2007-10-15 14:36:28.900 288 18210.16 42.62 52685.32 88888.00 2007-10-15 14:36:29.400 288 18210.24 42.65 52685.31 88888.00 2007-10-15 14:36:29.900 288 18210.19 42.66 52685.30 88888.00 2007-10-15 14:36:30.400 288 18210.11 42.74 52685.35 88888.00 2007-10-15 14:36:30.900 288 18210.06 42.71 52685.32 88888.00 2007-10-15 14:36:31.400 288 18210.16 42.74 52685.27 88888.00 2007-10-15 14:36:31.900 288 18210.15 42.79 52685.35 88888.00 2007-10-15 14:36:32.400 288 18210.19 42.77 52685.30 88888.00 2007-10-15 14:36:32.900 288 18210.37 42.76 52685.32 88888.00 2007-10-15 14:36:33.400 288 18210.24 42.79 52685.42 88888.00 2007-10-15 14:36:33.900 288 18210.15 42.88 52685.42 88888.00 2007-10-15 14:36:34.400 288 18210.22 42.82 52685.45 88888.00 2007-10-15 14:36:34.900 288 18210.12 42.84 52685.43 88888.00 2007-10-15 14:36:35.400 288 18209.97 42.91 52685.36 88888.00 2007-10-15 14:36:35.900 288 18210.06 42.87 52685.31 88888.00 2007-10-15 14:36:36.400 288 18209.95 42.78 52685.30 88888.00 2007-10-15 14:36:36.900 288 18209.85 42.77 52685.37 88888.00 2007-10-15 14:36:37.400 288 18209.89 42.81 52685.43 88888.00 2007-10-15 14:36:37.900 288 18209.93 42.81 52685.42 88888.00 2007-10-15 14:36:38.400 288 18209.84 42.78 52685.42 88888.00 2007-10-15 14:36:38.900 288 18209.97 42.68 52685.44 88888.00 2007-10-15 14:36:39.400 288 18209.99 42.67 52685.45 88888.00 2007-10-15 14:36:39.900 288 18209.96 42.72 52685.33 88888.00 2007-10-15 14:36:40.400 288 18209.93 42.79 52685.36 88888.00 2007-10-15 14:36:40.900 288 18209.91 42.75 52685.47 88888.00 2007-10-15 14:36:41.400 288 18209.98 42.76 52685.50 88888.00 2007-10-15 14:36:41.900 288 18210.12 42.73 52685.47 88888.00 2007-10-15 14:36:42.400 288 18210.02 42.62 52685.47 88888.00 2007-10-15 14:36:42.900 288 18210.01 42.61 52685.46 88888.00 2007-10-15 14:36:43.400 288 18209.94 42.65 52685.37 88888.00 2007-10-15 14:36:43.900 288 18209.90 42.57 52685.38 88888.00 2007-10-15 14:36:44.400 288 18209.90 42.61 52685.35 88888.00 2007-10-15 14:36:44.900 288 18209.77 42.61 52685.31 88888.00 2007-10-15 14:36:45.400 288 18209.80 42.64 52685.29 88888.00 2007-10-15 14:36:45.900 288 18210.06 42.65 52685.25 88888.00 2007-10-15 14:36:46.400 288 18210.11 42.76 52685.15 88888.00 2007-10-15 14:36:46.900 288 18210.09 42.72 52685.18 88888.00 2007-10-15 14:36:47.400 288 18210.00 42.72 52685.24 88888.00 2007-10-15 14:36:47.900 288 18210.01 42.75 52685.16 88888.00 2007-10-15 14:36:48.400 288 18210.09 42.80 52685.19 88888.00 2007-10-15 14:36:48.900 288 18210.06 42.78 52685.15 88888.00 2007-10-15 14:36:49.400 288 18210.09 42.75 52685.07 88888.00 2007-10-15 14:36:49.900 288 18209.99 42.78 52685.07 88888.00 2007-10-15 14:36:50.400 288 18210.02 42.79 52685.02 88888.00 2007-10-15 14:36:50.900 288 18210.00 42.87 52685.09 88888.00 2007-10-15 14:36:51.400 288 18209.94 42.90 52685.10 88888.00 2007-10-15 14:36:51.900 288 18210.05 42.86 52685.21 88888.00 2007-10-15 14:36:52.400 288 18210.05 42.80 52685.19 88888.00 2007-10-15 14:36:52.900 288 18209.91 42.87 52685.14 88888.00 2007-10-15 14:36:53.400 288 18210.18 42.94 52685.12 88888.00 2007-10-15 14:36:53.900 288 18210.23 42.87 52685.13 88888.00 2007-10-15 14:36:54.400 288 18210.15 42.92 52685.19 88888.00 2007-10-15 14:36:54.900 288 18210.29 42.94 52685.07 88888.00 2007-10-15 14:36:55.400 288 18210.19 43.00 52685.12 88888.00 2007-10-15 14:36:55.900 288 18210.09 43.06 52685.18 88888.00 2007-10-15 14:36:56.400 288 18210.04 43.05 52685.14 88888.00 2007-10-15 14:36:56.900 288 18210.18 43.09 52685.06 88888.00 2007-10-15 14:36:57.400 288 18210.17 43.14 52684.97 88888.00 2007-10-15 14:36:57.900 288 18210.00 43.24 52684.92 88888.00 2007-10-15 14:36:58.400 288 18209.97 43.26 52684.97 88888.00 2007-10-15 14:36:58.900 288 18210.12 43.15 52685.01 88888.00 2007-10-15 14:36:59.400 288 18210.34 43.15 52685.09 88888.00 2007-10-15 14:36:59.900 288 18210.24 43.14 52685.11 88888.00 2007-10-15 14:37:00.400 288 18210.24 43.14 52685.11 88888.00 2007-10-15 14:37:00.900 288 18210.27 43.15 52685.09 88888.00 2007-10-15 14:37:01.400 288 18210.18 43.11 52684.94 88888.00 2007-10-15 14:37:01.900 288 18210.27 43.21 52684.90 88888.00 2007-10-15 14:37:02.400 288 18210.33 43.19 52684.88 88888.00 2007-10-15 14:37:02.900 288 18210.31 43.31 52685.03 88888.00 2007-10-15 14:37:03.400 288 18210.37 43.34 52685.15 88888.00 2007-10-15 14:37:03.900 288 18210.35 43.26 52685.09 88888.00 2007-10-15 14:37:04.400 288 18210.19 43.23 52684.90 88888.00 2007-10-15 14:37:04.900 288 18210.15 43.16 52684.87 88888.00 2007-10-15 14:37:05.400 288 18210.27 43.22 52684.88 88888.00 2007-10-15 14:37:05.900 288 18210.19 43.21 52684.90 88888.00 2007-10-15 14:37:06.400 288 18210.49 43.18 52684.88 88888.00 2007-10-15 14:37:06.900 288 18210.62 43.23 52684.77 88888.00 2007-10-15 14:37:07.400 288 18210.37 43.22 52684.77 88888.00 2007-10-15 14:37:07.900 288 18210.27 43.29 52684.90 88888.00 2007-10-15 14:37:08.400 288 18210.21 43.28 52684.95 88888.00 2007-10-15 14:37:08.900 288 18210.13 43.21 52684.92 88888.00 2007-10-15 14:37:09.400 288 18210.09 43.25 52685.06 88888.00 2007-10-15 14:37:09.900 288 18210.08 43.28 52685.00 88888.00 2007-10-15 14:37:10.400 288 18210.10 43.19 52685.01 88888.00 2007-10-15 14:37:10.900 288 18210.29 43.25 52684.94 88888.00 2007-10-15 14:37:11.400 288 18210.28 43.30 52685.00 88888.00 2007-10-15 14:37:11.900 288 18210.24 43.33 52685.04 88888.00 2007-10-15 14:37:12.400 288 18210.20 43.38 52685.01 88888.00 2007-10-15 14:37:12.900 288 18210.18 43.38 52685.12 88888.00 2007-10-15 14:37:13.400 288 18210.17 43.38 52685.19 88888.00 2007-10-15 14:37:13.900 288 18210.16 43.39 52685.03 88888.00 2007-10-15 14:37:14.400 288 18210.15 43.45 52684.91 88888.00 2007-10-15 14:37:14.900 288 18210.37 43.46 52685.06 88888.00 2007-10-15 14:37:15.400 288 18210.53 43.39 52685.01 88888.00 2007-10-15 14:37:15.900 288 18210.26 43.41 52684.96 88888.00 2007-10-15 14:37:16.400 288 18210.27 43.39 52685.01 88888.00 2007-10-15 14:37:16.900 288 18210.37 43.39 52685.08 88888.00 2007-10-15 14:37:17.400 288 18210.35 43.39 52685.09 88888.00 2007-10-15 14:37:17.900 288 18210.33 43.38 52685.02 88888.00 2007-10-15 14:37:18.400 288 18210.18 43.30 52684.97 88888.00 2007-10-15 14:37:18.900 288 18210.15 43.35 52685.04 88888.00 2007-10-15 14:37:19.400 288 18210.23 43.53 52685.06 88888.00 2007-10-15 14:37:19.900 288 18210.13 43.54 52685.10 88888.00 2007-10-15 14:37:20.400 288 18210.10 43.54 52685.02 88888.00 2007-10-15 14:37:20.900 288 18210.21 43.46 52685.07 88888.00 2007-10-15 14:37:21.400 288 18210.29 43.39 52685.06 88888.00 2007-10-15 14:37:21.900 288 18210.27 43.38 52685.04 88888.00 2007-10-15 14:37:22.400 288 18210.37 43.46 52685.01 88888.00 2007-10-15 14:37:22.900 288 18210.20 43.54 52684.95 88888.00 2007-10-15 14:37:23.400 288 18210.27 43.62 52685.01 88888.00 2007-10-15 14:37:23.900 288 18210.05 43.62 52685.00 88888.00 2007-10-15 14:37:24.400 288 18210.18 43.53 52685.01 88888.00 2007-10-15 14:37:24.900 288 18210.05 43.55 52685.10 88888.00 2007-10-15 14:37:25.400 288 18209.89 43.45 52685.03 88888.00 2007-10-15 14:37:25.900 288 18209.75 43.42 52685.10 88888.00 2007-10-15 14:37:26.400 288 18209.83 43.40 52685.26 88888.00 2007-10-15 14:37:26.900 288 18209.90 43.51 52685.21 88888.00 2007-10-15 14:37:27.400 288 18210.00 43.48 52685.14 88888.00 2007-10-15 14:37:27.900 288 18209.96 43.43 52685.20 88888.00 2007-10-15 14:37:28.400 288 18209.95 43.42 52685.22 88888.00 2007-10-15 14:37:28.900 288 18210.01 43.46 52685.19 88888.00 2007-10-15 14:37:29.400 288 18209.97 43.54 52685.16 88888.00 2007-10-15 14:37:29.900 288 18209.94 43.60 52685.15 88888.00 2007-10-15 14:37:30.400 288 18210.01 43.65 52685.07 88888.00 2007-10-15 14:37:30.900 288 18210.07 43.58 52685.09 88888.00 2007-10-15 14:37:31.400 288 18210.07 43.49 52685.26 88888.00 2007-10-15 14:37:31.900 288 18210.13 43.55 52685.30 88888.00 2007-10-15 14:37:32.400 288 18210.15 43.57 52685.37 88888.00 2007-10-15 14:37:32.900 288 18210.02 43.51 52685.34 88888.00 2007-10-15 14:37:33.400 288 18210.17 43.44 52685.31 88888.00 2007-10-15 14:37:33.900 288 18210.24 43.46 52685.27 88888.00 2007-10-15 14:37:34.400 288 18210.20 43.53 52685.35 88888.00 2007-10-15 14:37:34.900 288 18210.22 43.58 52685.21 88888.00 2007-10-15 14:37:35.400 288 18210.16 43.39 52685.30 88888.00 2007-10-15 14:37:35.900 288 18210.28 43.32 52685.34 88888.00 2007-10-15 14:37:36.400 288 18210.20 43.45 52685.25 88888.00 2007-10-15 14:37:36.900 288 18210.07 43.51 52685.18 88888.00 2007-10-15 14:37:37.400 288 18210.16 43.51 52685.19 88888.00 2007-10-15 14:37:37.900 288 18210.21 43.58 52685.11 88888.00 2007-10-15 14:37:38.400 288 18210.28 43.45 52685.04 88888.00 2007-10-15 14:37:38.900 288 18210.32 43.34 52685.11 88888.00 2007-10-15 14:37:39.400 288 18210.09 43.32 52685.13 88888.00 2007-10-15 14:37:39.900 288 18210.10 43.31 52685.18 88888.00 2007-10-15 14:37:40.400 288 18210.12 43.28 52685.25 88888.00 2007-10-15 14:37:40.900 288 18210.19 43.27 52685.30 88888.00 2007-10-15 14:37:41.400 288 18210.16 43.25 52685.34 88888.00 2007-10-15 14:37:41.900 288 18209.88 43.26 52685.37 88888.00 2007-10-15 14:37:42.400 288 18209.98 43.32 52685.43 88888.00 2007-10-15 14:37:42.900 288 18210.06 43.35 52685.42 88888.00 2007-10-15 14:37:43.400 288 18210.13 43.32 52685.31 88888.00 2007-10-15 14:37:43.900 288 18210.05 43.26 52685.29 88888.00 2007-10-15 14:37:44.400 288 18209.88 43.24 52685.26 88888.00 2007-10-15 14:37:44.900 288 18210.11 43.19 52685.36 88888.00 2007-10-15 14:37:45.400 288 18210.30 43.09 52685.42 88888.00 2007-10-15 14:37:45.900 288 18210.18 43.10 52685.46 88888.00 2007-10-15 14:37:46.400 288 18210.02 43.16 52685.42 88888.00 2007-10-15 14:37:46.900 288 18209.98 43.18 52685.47 88888.00 2007-10-15 14:37:47.400 288 18210.01 43.18 52685.52 88888.00 2007-10-15 14:37:47.900 288 18210.04 43.10 52685.41 88888.00 2007-10-15 14:37:48.400 288 18210.01 43.04 52685.36 88888.00 2007-10-15 14:37:48.900 288 18210.02 43.07 52685.41 88888.00 2007-10-15 14:37:49.400 288 18210.15 42.97 52685.45 88888.00 2007-10-15 14:37:49.900 288 18210.11 42.90 52685.57 88888.00 2007-10-15 14:37:50.400 288 18210.00 42.96 52685.66 88888.00 2007-10-15 14:37:50.900 288 18209.99 43.02 52685.65 88888.00 2007-10-15 14:37:51.400 288 18210.02 42.99 52685.57 88888.00 2007-10-15 14:37:51.900 288 18210.05 42.94 52685.65 88888.00 2007-10-15 14:37:52.400 288 18210.22 42.97 52685.72 88888.00 2007-10-15 14:37:52.900 288 18209.94 42.89 52685.70 88888.00 2007-10-15 14:37:53.400 288 18209.89 42.85 52685.64 88888.00 2007-10-15 14:37:53.900 288 18209.84 42.84 52685.54 88888.00 2007-10-15 14:37:54.400 288 18209.79 42.77 52685.53 88888.00 2007-10-15 14:37:54.900 288 18209.78 42.78 52685.53 88888.00 2007-10-15 14:37:55.400 288 18209.83 42.78 52685.59 88888.00 2007-10-15 14:37:55.900 288 18209.78 42.84 52685.57 88888.00 2007-10-15 14:37:56.400 288 18209.78 42.80 52685.48 88888.00 2007-10-15 14:37:56.900 288 18209.80 42.80 52685.46 88888.00 2007-10-15 14:37:57.400 288 18209.78 42.67 52685.37 88888.00 2007-10-15 14:37:57.900 288 18209.86 42.55 52685.36 88888.00 2007-10-15 14:37:58.400 288 18209.83 42.58 52685.45 88888.00 2007-10-15 14:37:58.900 288 18209.80 42.61 52685.62 88888.00 2007-10-15 14:37:59.400 288 18209.88 42.61 52685.52 88888.00 2007-10-15 14:37:59.900 288 18209.97 42.60 52685.45 88888.00 2007-10-15 14:38:00.400 288 18209.89 42.59 52685.45 88888.00 2007-10-15 14:38:00.900 288 18209.82 42.63 52685.52 88888.00 2007-10-15 14:38:01.400 288 18209.80 42.74 52685.77 88888.00 2007-10-15 14:38:01.900 288 18209.94 42.73 52685.78 88888.00 2007-10-15 14:38:02.400 288 18209.94 42.72 52685.79 88888.00 2007-10-15 14:38:02.900 288 18209.97 42.66 52685.68 88888.00 2007-10-15 14:38:03.400 288 18209.86 42.69 52685.56 88888.00 2007-10-15 14:38:03.900 288 18209.88 42.70 52685.52 88888.00 2007-10-15 14:38:04.400 288 18209.73 42.71 52685.60 88888.00 2007-10-15 14:38:04.900 288 18209.74 42.68 52685.65 88888.00 2007-10-15 14:38:05.400 288 18209.84 42.73 52685.68 88888.00 2007-10-15 14:38:05.900 288 18209.90 42.72 52685.67 88888.00 2007-10-15 14:38:06.400 288 18209.93 42.66 52685.72 88888.00 2007-10-15 14:38:06.900 288 18209.91 42.69 52685.65 88888.00 2007-10-15 14:38:07.400 288 18209.96 42.74 52685.55 88888.00 2007-10-15 14:38:07.900 288 18209.90 42.79 52685.62 88888.00 2007-10-15 14:38:08.400 288 18209.84 42.76 52685.74 88888.00 2007-10-15 14:38:08.900 288 18209.84 42.69 52685.72 88888.00 2007-10-15 14:38:09.400 288 18209.82 42.69 52685.73 88888.00 2007-10-15 14:38:09.900 288 18209.76 42.64 52685.84 88888.00 2007-10-15 14:38:10.400 288 18209.79 42.64 52685.78 88888.00 2007-10-15 14:38:10.900 288 18209.79 42.67 52685.83 88888.00 2007-10-15 14:38:11.400 288 18209.82 42.69 52685.82 88888.00 2007-10-15 14:38:11.900 288 18209.76 42.68 52685.78 88888.00 2007-10-15 14:38:12.400 288 18209.76 42.71 52685.67 88888.00 2007-10-15 14:38:12.900 288 18209.82 42.60 52685.79 88888.00 2007-10-15 14:38:13.400 288 18209.74 42.51 52685.80 88888.00 2007-10-15 14:38:13.900 288 18209.69 42.55 52685.85 88888.00 2007-10-15 14:38:14.400 288 18209.79 42.58 52685.88 88888.00 2007-10-15 14:38:14.900 288 18209.72 42.67 52685.79 88888.00 2007-10-15 14:38:15.400 288 18209.75 42.62 52685.81 88888.00 2007-10-15 14:38:15.900 288 18209.71 42.55 52685.85 88888.00 2007-10-15 14:38:16.400 288 18209.65 42.56 52685.85 88888.00 2007-10-15 14:38:16.900 288 18209.57 42.51 52685.92 88888.00 2007-10-15 14:38:17.400 288 18209.63 42.47 52685.88 88888.00 2007-10-15 14:38:17.900 288 18209.65 42.55 52686.04 88888.00 2007-10-15 14:38:18.400 288 18209.71 42.60 52685.88 88888.00 2007-10-15 14:38:18.900 288 18209.72 42.58 52685.84 88888.00 2007-10-15 14:38:19.400 288 18209.69 42.56 52685.77 88888.00 2007-10-15 14:38:19.900 288 18209.61 42.58 52685.69 88888.00 2007-10-15 14:38:20.400 288 18209.42 42.57 52685.64 88888.00 2007-10-15 14:38:20.900 288 18209.69 42.55 52685.61 88888.00 2007-10-15 14:38:21.400 288 18209.73 42.58 52685.53 88888.00 2007-10-15 14:38:21.900 288 18209.73 42.59 52685.60 88888.00 2007-10-15 14:38:22.400 288 18209.75 42.60 52685.70 88888.00 2007-10-15 14:38:22.900 288 18209.79 42.59 52685.70 88888.00 2007-10-15 14:38:23.400 288 18209.74 42.54 52685.68 88888.00 2007-10-15 14:38:23.900 288 18209.66 42.49 52685.66 88888.00 2007-10-15 14:38:24.400 288 18209.78 42.45 52685.73 88888.00 2007-10-15 14:38:24.900 288 18209.91 42.48 52685.72 88888.00 2007-10-15 14:38:25.400 288 18209.85 42.51 52685.79 88888.00 2007-10-15 14:38:25.900 288 18209.98 42.52 52685.73 88888.00 2007-10-15 14:38:26.400 288 18210.12 42.48 52685.64 88888.00 2007-10-15 14:38:26.900 288 18210.08 42.52 52685.60 88888.00 2007-10-15 14:38:27.400 288 18209.84 42.55 52685.59 88888.00 2007-10-15 14:38:27.900 288 18209.84 42.53 52685.54 88888.00 2007-10-15 14:38:28.400 288 18209.84 42.54 52685.52 88888.00 2007-10-15 14:38:28.900 288 18209.79 42.55 52685.61 88888.00 2007-10-15 14:38:29.400 288 18209.79 42.62 52685.54 88888.00 2007-10-15 14:38:29.900 288 18209.71 42.56 52685.41 88888.00 2007-10-15 14:38:30.400 288 18209.75 42.49 52685.41 88888.00 2007-10-15 14:38:30.900 288 18209.73 42.54 52685.53 88888.00 2007-10-15 14:38:31.400 288 18209.66 42.57 52685.55 88888.00 2007-10-15 14:38:31.900 288 18209.73 42.55 52685.52 88888.00 2007-10-15 14:38:32.400 288 18209.76 42.58 52685.45 88888.00 2007-10-15 14:38:32.900 288 18209.91 42.57 52685.33 88888.00 2007-10-15 14:38:33.400 288 18209.86 42.58 52685.34 88888.00 2007-10-15 14:38:33.900 288 18209.58 42.59 52685.27 88888.00 2007-10-15 14:38:34.400 288 18209.52 42.53 52685.33 88888.00 2007-10-15 14:38:34.900 288 18209.50 42.42 52685.37 88888.00 2007-10-15 14:38:35.400 288 18209.51 42.48 52685.22 88888.00 2007-10-15 14:38:35.900 288 18209.50 42.61 52685.33 88888.00 2007-10-15 14:38:36.400 288 18209.57 42.58 52685.38 88888.00 2007-10-15 14:38:36.900 288 18209.53 42.57 52685.29 88888.00 2007-10-15 14:38:37.400 288 18209.74 42.63 52685.26 88888.00 2007-10-15 14:38:37.900 288 18209.83 42.59 52685.32 88888.00 2007-10-15 14:38:38.400 288 18209.76 42.59 52685.36 88888.00 2007-10-15 14:38:38.900 288 18209.84 42.56 52685.30 88888.00 2007-10-15 14:38:39.400 288 18209.84 42.58 52685.18 88888.00 2007-10-15 14:38:39.900 288 18209.68 42.55 52685.25 88888.00 2007-10-15 14:38:40.400 288 18209.73 42.53 52685.29 88888.00 2007-10-15 14:38:40.900 288 18209.82 42.55 52685.31 88888.00 2007-10-15 14:38:41.400 288 18209.78 42.49 52685.38 88888.00 2007-10-15 14:38:41.900 288 18209.76 42.51 52685.36 88888.00 2007-10-15 14:38:42.400 288 18209.79 42.51 52685.37 88888.00 2007-10-15 14:38:42.900 288 18209.97 42.46 52685.31 88888.00 2007-10-15 14:38:43.400 288 18209.89 42.49 52685.29 88888.00 2007-10-15 14:38:43.900 288 18209.83 42.53 52685.29 88888.00 2007-10-15 14:38:44.400 288 18209.83 42.46 52685.26 88888.00 2007-10-15 14:38:44.900 288 18209.89 42.46 52685.08 88888.00 2007-10-15 14:38:45.400 288 18209.96 42.38 52685.10 88888.00 2007-10-15 14:38:45.900 288 18209.88 42.35 52685.30 88888.00 2007-10-15 14:38:46.400 288 18209.76 42.44 52685.18 88888.00 2007-10-15 14:38:46.900 288 18209.82 42.44 52685.16 88888.00 2007-10-15 14:38:47.400 288 18209.79 42.36 52685.26 88888.00 2007-10-15 14:38:47.900 288 18209.85 42.44 52685.43 88888.00 2007-10-15 14:38:48.400 288 18209.88 42.46 52685.55 88888.00 2007-10-15 14:38:48.900 288 18209.86 42.43 52685.60 88888.00 2007-10-15 14:38:49.400 288 18209.84 42.48 52685.45 88888.00 2007-10-15 14:38:49.900 288 18209.74 42.48 52685.36 88888.00 2007-10-15 14:38:50.400 288 18209.87 42.44 52685.49 88888.00 2007-10-15 14:38:50.900 288 18209.89 42.39 52685.48 88888.00 2007-10-15 14:38:51.400 288 18209.84 42.38 52685.52 88888.00 2007-10-15 14:38:51.900 288 18209.89 42.36 52685.43 88888.00 2007-10-15 14:38:52.400 288 18209.95 42.47 52685.45 88888.00 2007-10-15 14:38:52.900 288 18209.91 42.53 52685.35 88888.00 2007-10-15 14:38:53.400 288 18210.01 42.53 52685.41 88888.00 2007-10-15 14:38:53.900 288 18209.90 42.52 52685.50 88888.00 2007-10-15 14:38:54.400 288 18209.89 42.46 52685.48 88888.00 2007-10-15 14:38:54.900 288 18209.87 42.49 52685.42 88888.00 2007-10-15 14:38:55.400 288 18209.82 42.60 52685.42 88888.00 2007-10-15 14:38:55.900 288 18209.75 42.57 52685.35 88888.00 2007-10-15 14:38:56.400 288 18209.69 42.60 52685.43 88888.00 2007-10-15 14:38:56.900 288 18209.79 42.62 52685.43 88888.00 2007-10-15 14:38:57.400 288 18209.80 42.56 52685.36 88888.00 2007-10-15 14:38:57.900 288 18209.83 42.52 52685.43 88888.00 2007-10-15 14:38:58.400 288 18209.84 42.51 52685.54 88888.00 2007-10-15 14:38:58.900 288 18209.99 42.48 52685.52 88888.00 2007-10-15 14:38:59.400 288 18210.01 42.40 52685.50 88888.00 2007-10-15 14:38:59.900 288 18210.10 42.46 52685.55 88888.00 2007-10-15 14:39:00.400 288 18210.15 42.51 52685.55 88888.00 2007-10-15 14:39:00.900 288 18210.09 42.52 52685.37 88888.00 2007-10-15 14:39:01.400 288 18210.15 42.43 52685.30 88888.00 2007-10-15 14:39:01.900 288 18210.27 42.42 52685.37 88888.00 2007-10-15 14:39:02.400 288 18210.45 42.39 52685.47 88888.00 2007-10-15 14:39:02.900 288 18210.33 42.36 52685.50 88888.00 2007-10-15 14:39:03.400 288 18210.10 42.40 52685.44 88888.00 2007-10-15 14:39:03.900 288 18210.04 42.38 52685.53 88888.00 2007-10-15 14:39:04.400 288 18210.04 42.41 52685.49 88888.00 2007-10-15 14:39:04.900 288 18210.00 42.47 52685.29 88888.00 2007-10-15 14:39:05.400 288 18209.96 42.55 52685.16 88888.00 2007-10-15 14:39:05.900 288 18210.05 42.55 52685.08 88888.00 2007-10-15 14:39:06.400 288 18210.16 42.55 52685.07 88888.00 2007-10-15 14:39:06.900 288 18210.11 42.52 52685.09 88888.00 2007-10-15 14:39:07.400 288 18210.17 42.55 52685.21 88888.00 2007-10-15 14:39:07.900 288 18210.21 42.49 52685.18 88888.00 2007-10-15 14:39:08.400 288 18210.07 42.56 52685.22 88888.00 2007-10-15 14:39:08.900 288 18210.12 42.58 52685.22 88888.00 2007-10-15 14:39:09.400 288 18210.15 42.53 52685.23 88888.00 2007-10-15 14:39:09.900 288 18210.12 42.46 52685.26 88888.00 2007-10-15 14:39:10.400 288 18210.12 42.46 52685.22 88888.00 2007-10-15 14:39:10.900 288 18210.26 42.51 52685.22 88888.00 2007-10-15 14:39:11.400 288 18210.20 42.52 52685.21 88888.00 2007-10-15 14:39:11.900 288 18210.24 42.51 52685.14 88888.00 2007-10-15 14:39:12.400 288 18210.33 42.53 52685.06 88888.00 2007-10-15 14:39:12.900 288 18210.37 42.60 52685.06 88888.00 2007-10-15 14:39:13.400 288 18210.32 42.63 52685.00 88888.00 2007-10-15 14:39:13.900 288 18210.19 42.64 52685.03 88888.00 2007-10-15 14:39:14.400 288 18210.41 42.62 52685.06 88888.00 2007-10-15 14:39:14.900 288 18210.48 42.66 52685.14 88888.00 2007-10-15 14:39:15.400 288 18210.28 42.70 52685.18 88888.00 2007-10-15 14:39:15.900 288 18210.38 42.65 52685.15 88888.00 2007-10-15 14:39:16.400 288 18210.26 42.68 52685.23 88888.00 2007-10-15 14:39:16.900 288 18210.22 42.68 52685.27 88888.00 2007-10-15 14:39:17.400 288 18210.27 42.69 52685.19 88888.00 2007-10-15 14:39:17.900 288 18210.33 42.67 52685.21 88888.00 2007-10-15 14:39:18.400 288 18210.35 42.63 52685.09 88888.00 2007-10-15 14:39:18.900 288 18210.37 42.67 52684.97 88888.00 2007-10-15 14:39:19.400 288 18210.34 42.69 52684.90 88888.00 2007-10-15 14:39:19.900 288 18210.24 42.65 52684.91 88888.00 2007-10-15 14:39:20.400 288 18210.34 42.57 52684.96 88888.00 2007-10-15 14:39:20.900 288 18210.32 42.43 52684.96 88888.00 2007-10-15 14:39:21.400 288 18210.21 42.48 52685.00 88888.00 2007-10-15 14:39:21.900 288 18210.27 42.57 52685.06 88888.00 2007-10-15 14:39:22.400 288 18210.24 42.54 52685.03 88888.00 2007-10-15 14:39:22.900 288 18210.18 42.58 52685.00 88888.00 2007-10-15 14:39:23.400 288 18210.32 42.65 52685.03 88888.00 2007-10-15 14:39:23.900 288 18210.39 42.67 52685.12 88888.00 2007-10-15 14:39:24.400 288 18210.31 42.67 52685.20 88888.00 2007-10-15 14:39:24.900 288 18210.23 42.67 52685.14 88888.00 2007-10-15 14:39:25.400 288 18210.18 42.75 52685.18 88888.00 2007-10-15 14:39:25.900 288 18210.21 42.73 52685.12 88888.00 2007-10-15 14:39:26.400 288 18210.38 42.77 52685.09 88888.00 2007-10-15 14:39:26.900 288 18210.34 42.89 52685.12 88888.00 2007-10-15 14:39:27.400 288 18210.33 42.90 52685.08 88888.00 2007-10-15 14:39:27.900 288 18210.31 42.86 52684.98 88888.00 2007-10-15 14:39:28.400 288 18210.27 42.75 52684.96 88888.00 2007-10-15 14:39:28.900 288 18210.29 42.74 52684.97 88888.00 2007-10-15 14:39:29.400 288 18210.51 42.80 52684.90 88888.00 2007-10-15 14:39:29.900 288 18210.43 42.82 52684.88 88888.00 2007-10-15 14:39:30.400 288 18210.45 42.74 52684.94 88888.00 2007-10-15 14:39:30.900 288 18210.71 42.60 52684.91 88888.00 2007-10-15 14:39:31.400 288 18210.74 42.58 52685.00 88888.00 2007-10-15 14:39:31.900 288 18210.70 42.62 52684.99 88888.00 2007-10-15 14:39:32.400 288 18210.71 42.59 52684.91 88888.00 2007-10-15 14:39:32.900 288 18210.61 42.56 52684.84 88888.00 2007-10-15 14:39:33.400 288 18210.52 42.53 52684.97 88888.00 2007-10-15 14:39:33.900 288 18210.51 42.58 52685.13 88888.00 2007-10-15 14:39:34.400 288 18210.61 42.56 52685.24 88888.00 2007-10-15 14:39:34.900 288 18210.52 42.63 52685.33 88888.00 2007-10-15 14:39:35.400 288 18210.62 42.58 52685.36 88888.00 2007-10-15 14:39:35.900 288 18210.85 42.51 52685.35 88888.00 2007-10-15 14:39:36.400 288 18210.80 42.52 52685.47 88888.00 2007-10-15 14:39:36.900 288 18210.60 42.57 52685.45 88888.00 2007-10-15 14:39:37.400 288 18210.72 42.55 52685.50 88888.00 2007-10-15 14:39:37.900 288 18210.62 42.61 52685.43 88888.00 2007-10-15 14:39:38.400 288 18210.58 42.64 52685.36 88888.00 2007-10-15 14:39:38.900 288 18210.69 42.72 52685.37 88888.00 2007-10-15 14:39:39.400 288 18210.51 42.70 52685.42 88888.00 2007-10-15 14:39:39.900 288 18210.49 42.69 52685.42 88888.00 2007-10-15 14:39:40.400 288 18210.55 42.64 52685.35 88888.00 2007-10-15 14:39:40.900 288 18210.61 42.54 52685.32 88888.00 2007-10-15 14:39:41.400 288 18210.63 42.46 52685.37 88888.00 2007-10-15 14:39:41.900 288 18210.61 42.51 52685.39 88888.00 2007-10-15 14:39:42.400 288 18210.53 42.56 52685.33 88888.00 2007-10-15 14:39:42.900 288 18210.55 42.56 52685.27 88888.00 2007-10-15 14:39:43.400 288 18210.66 42.47 52685.21 88888.00 2007-10-15 14:39:43.900 288 18210.49 42.43 52685.22 88888.00 2007-10-15 14:39:44.400 288 18210.52 42.48 52685.26 88888.00 2007-10-15 14:39:44.900 288 18210.45 42.49 52685.27 88888.00 2007-10-15 14:39:45.400 288 18210.49 42.39 52685.37 88888.00 2007-10-15 14:39:45.900 288 18210.56 42.36 52685.35 88888.00 2007-10-15 14:39:46.400 288 18210.80 42.32 52685.45 88888.00 2007-10-15 14:39:46.900 288 18210.62 42.27 52685.46 88888.00 2007-10-15 14:39:47.400 288 18210.44 42.23 52685.39 88888.00 2007-10-15 14:39:47.900 288 18210.54 42.22 52685.44 88888.00 2007-10-15 14:39:48.400 288 18210.58 42.31 52685.43 88888.00 2007-10-15 14:39:48.900 288 18210.43 42.28 52685.38 88888.00 2007-10-15 14:39:49.400 288 18210.59 42.29 52685.37 88888.00 2007-10-15 14:39:49.900 288 18210.78 42.33 52685.31 88888.00 2007-10-15 14:39:50.400 288 18210.75 42.27 52685.36 88888.00 2007-10-15 14:39:50.900 288 18210.66 42.19 52685.42 88888.00 2007-10-15 14:39:51.400 288 18210.74 42.12 52685.42 88888.00 2007-10-15 14:39:51.900 288 18210.71 42.12 52685.39 88888.00 2007-10-15 14:39:52.400 288 18210.42 42.08 52685.53 88888.00 2007-10-15 14:39:52.900 288 18210.51 42.10 52685.68 88888.00 2007-10-15 14:39:53.400 288 18210.58 42.13 52685.60 88888.00 2007-10-15 14:39:53.900 288 18210.60 41.98 52685.45 88888.00 2007-10-15 14:39:54.400 288 18210.60 41.99 52685.45 88888.00 2007-10-15 14:39:54.900 288 18210.56 41.96 52685.36 88888.00 2007-10-15 14:39:55.400 288 18210.51 41.94 52685.31 88888.00 2007-10-15 14:39:55.900 288 18210.70 41.93 52685.41 88888.00 2007-10-15 14:39:56.400 288 18210.78 41.89 52685.42 88888.00 2007-10-15 14:39:56.900 288 18210.81 41.81 52685.48 88888.00 2007-10-15 14:39:57.400 288 18210.64 41.74 52685.57 88888.00 2007-10-15 14:39:57.900 288 18210.53 41.85 52685.58 88888.00 2007-10-15 14:39:58.400 288 18210.49 41.84 52685.66 88888.00 2007-10-15 14:39:58.900 288 18210.39 41.82 52685.69 88888.00 2007-10-15 14:39:59.400 288 18210.32 41.86 52685.70 88888.00 2007-10-15 14:39:59.900 288 18210.48 41.87 52685.61 88888.00 2007-10-15 14:40:00.400 288 18210.48 41.87 52685.56 88888.00 2007-10-15 14:40:00.900 288 18210.67 41.87 52685.60 88888.00 2007-10-15 14:40:01.400 288 18210.73 41.91 52685.71 88888.00 2007-10-15 14:40:01.900 288 18210.54 41.89 52685.61 88888.00 2007-10-15 14:40:02.400 288 18210.49 41.86 52685.53 88888.00 2007-10-15 14:40:02.900 288 18210.53 41.81 52685.46 88888.00 2007-10-15 14:40:03.400 288 18210.56 41.77 52685.54 88888.00 2007-10-15 14:40:03.900 288 18210.53 41.73 52685.68 88888.00 2007-10-15 14:40:04.400 288 18210.40 41.77 52685.80 88888.00 2007-10-15 14:40:04.900 288 18210.31 41.80 52685.81 88888.00 2007-10-15 14:40:05.400 288 18210.27 41.84 52685.89 88888.00 2007-10-15 14:40:05.900 288 18210.32 41.91 52685.88 88888.00 2007-10-15 14:40:06.400 288 18210.33 41.94 52685.85 88888.00 2007-10-15 14:40:06.900 288 18210.23 41.94 52685.87 88888.00 2007-10-15 14:40:07.400 288 18210.30 41.97 52685.79 88888.00 2007-10-15 14:40:07.900 288 18210.33 42.00 52685.68 88888.00 2007-10-15 14:40:08.400 288 18210.35 41.85 52685.79 88888.00 2007-10-15 14:40:08.900 288 18210.47 41.97 52685.73 88888.00 2007-10-15 14:40:09.400 288 18210.37 41.95 52685.81 88888.00 2007-10-15 14:40:09.900 288 18210.41 41.91 52685.88 88888.00 2007-10-15 14:40:10.400 288 18210.50 41.91 52685.81 88888.00 2007-10-15 14:40:10.900 288 18210.49 41.88 52685.81 88888.00 2007-10-15 14:40:11.400 288 18210.45 41.77 52685.87 88888.00 2007-10-15 14:40:11.900 288 18210.42 41.77 52685.90 88888.00 2007-10-15 14:40:12.400 288 18210.44 41.79 52685.83 88888.00 2007-10-15 14:40:12.900 288 18210.45 41.87 52685.84 88888.00 2007-10-15 14:40:13.400 288 18210.38 41.84 52685.85 88888.00 2007-10-15 14:40:13.900 288 18210.40 41.84 52685.83 88888.00 2007-10-15 14:40:14.400 288 18210.34 41.86 52685.77 88888.00 2007-10-15 14:40:14.900 288 18210.27 41.80 52685.81 88888.00 2007-10-15 14:40:15.400 288 18210.22 41.81 52685.83 88888.00 2007-10-15 14:40:15.900 288 18210.30 41.74 52685.84 88888.00 2007-10-15 14:40:16.400 288 18210.27 41.77 52685.83 88888.00 2007-10-15 14:40:16.900 288 18210.32 41.76 52685.89 88888.00 2007-10-15 14:40:17.400 288 18210.28 41.81 52685.83 88888.00 2007-10-15 14:40:17.900 288 18210.26 41.77 52685.91 88888.00 2007-10-15 14:40:18.400 288 18210.30 41.76 52685.91 88888.00 2007-10-15 14:40:18.900 288 18210.27 41.77 52686.00 88888.00 2007-10-15 14:40:19.400 288 18210.24 41.75 52685.99 88888.00 2007-10-15 14:40:19.900 288 18210.21 41.79 52685.97 88888.00 2007-10-15 14:40:20.400 288 18210.24 41.80 52685.83 88888.00 2007-10-15 14:40:20.900 288 18210.28 41.77 52685.90 88888.00 2007-10-15 14:40:21.400 288 18210.17 41.82 52685.96 88888.00 2007-10-15 14:40:21.900 288 18210.12 41.84 52686.00 88888.00 2007-10-15 14:40:22.400 288 18210.10 41.90 52685.91 88888.00 2007-10-15 14:40:22.900 288 18209.96 41.84 52685.89 88888.00 2007-10-15 14:40:23.400 288 18209.98 41.71 52685.81 88888.00 2007-10-15 14:40:23.900 288 18210.02 41.70 52685.64 88888.00 2007-10-15 14:40:24.400 288 18210.27 41.69 52685.66 88888.00 2007-10-15 14:40:24.900 288 18210.22 41.76 52685.69 88888.00 2007-10-15 14:40:25.400 288 18210.29 41.63 52685.59 88888.00 2007-10-15 14:40:25.900 288 18210.15 41.59 52685.53 88888.00 2007-10-15 14:40:26.400 288 18210.01 41.62 52685.54 88888.00 2007-10-15 14:40:26.900 288 18210.10 41.69 52685.64 88888.00 2007-10-15 14:40:27.400 288 18210.21 41.68 52685.54 88888.00 2007-10-15 14:40:27.900 288 18210.11 41.70 52685.58 88888.00 2007-10-15 14:40:28.400 288 18210.12 41.67 52685.68 88888.00 2007-10-15 14:40:28.900 288 18210.06 41.65 52685.65 88888.00 2007-10-15 14:40:29.400 288 18210.09 41.69 52685.71 88888.00 2007-10-15 14:40:29.900 288 18210.00 41.73 52685.73 88888.00 2007-10-15 14:40:30.400 288 18210.06 41.68 52685.65 88888.00 2007-10-15 14:40:30.900 288 18210.17 41.67 52685.65 88888.00 2007-10-15 14:40:31.400 288 18210.20 41.72 52685.65 88888.00 2007-10-15 14:40:31.900 288 18210.11 41.82 52685.68 88888.00 2007-10-15 14:40:32.400 288 18209.84 41.76 52685.72 88888.00 2007-10-15 14:40:32.900 288 18209.99 41.72 52685.80 88888.00 2007-10-15 14:40:33.400 288 18210.02 41.74 52685.83 88888.00 2007-10-15 14:40:33.900 288 18210.09 41.77 52685.83 88888.00 2007-10-15 14:40:34.400 288 18210.05 41.78 52685.81 88888.00 2007-10-15 14:40:34.900 288 18210.00 41.69 52685.67 88888.00 2007-10-15 14:40:35.400 288 18209.91 41.70 52685.74 88888.00 2007-10-15 14:40:35.900 288 18209.83 41.75 52685.80 88888.00 2007-10-15 14:40:36.400 288 18209.94 41.75 52685.60 88888.00 2007-10-15 14:40:36.900 288 18209.98 41.77 52685.53 88888.00 2007-10-15 14:40:37.400 288 18210.05 41.80 52685.54 88888.00 2007-10-15 14:40:37.900 288 18210.09 41.76 52685.57 88888.00 2007-10-15 14:40:38.400 288 18210.02 41.81 52685.66 88888.00 2007-10-15 14:40:38.900 288 18209.94 41.86 52685.59 88888.00 2007-10-15 14:40:39.400 288 18209.91 41.81 52685.62 88888.00 2007-10-15 14:40:39.900 288 18209.98 41.84 52685.77 88888.00 2007-10-15 14:40:40.400 288 18209.97 41.94 52685.84 88888.00 2007-10-15 14:40:40.900 288 18209.91 42.01 52685.87 88888.00 2007-10-15 14:40:41.400 288 18209.98 42.06 52685.80 88888.00 2007-10-15 14:40:41.900 288 18209.98 42.09 52685.88 88888.00 2007-10-15 14:40:42.400 288 18209.93 42.05 52685.74 88888.00 2007-10-15 14:40:42.900 288 18209.79 42.00 52685.60 88888.00 2007-10-15 14:40:43.400 288 18209.73 41.94 52685.57 88888.00 2007-10-15 14:40:43.900 288 18209.91 42.00 52685.61 88888.00 2007-10-15 14:40:44.400 288 18210.02 42.00 52685.66 88888.00 2007-10-15 14:40:44.900 288 18210.01 41.94 52685.67 88888.00 2007-10-15 14:40:45.400 288 18209.99 41.96 52685.57 88888.00 2007-10-15 14:40:45.900 288 18209.89 42.03 52685.55 88888.00 2007-10-15 14:40:46.400 288 18209.85 41.97 52685.56 88888.00 2007-10-15 14:40:46.900 288 18209.82 41.93 52685.59 88888.00 2007-10-15 14:40:47.400 288 18209.90 41.89 52685.48 88888.00 2007-10-15 14:40:47.900 288 18209.96 41.97 52685.38 88888.00 2007-10-15 14:40:48.400 288 18210.09 41.96 52685.45 88888.00 2007-10-15 14:40:48.900 288 18210.22 41.93 52685.58 88888.00 2007-10-15 14:40:49.400 288 18209.98 41.91 52685.60 88888.00 2007-10-15 14:40:49.900 288 18210.07 41.88 52685.58 88888.00 2007-10-15 14:40:50.400 288 18209.96 41.88 52685.49 88888.00 2007-10-15 14:40:50.900 288 18209.93 41.89 52685.54 88888.00 2007-10-15 14:40:51.400 288 18210.01 41.90 52685.53 88888.00 2007-10-15 14:40:51.900 288 18209.93 41.85 52685.52 88888.00 2007-10-15 14:40:52.400 288 18209.96 41.87 52685.43 88888.00 2007-10-15 14:40:52.900 288 18209.96 41.85 52685.31 88888.00 2007-10-15 14:40:53.400 288 18210.05 41.80 52685.32 88888.00 2007-10-15 14:40:53.900 288 18209.98 41.77 52685.30 88888.00 2007-10-15 14:40:54.400 288 18209.79 41.77 52685.24 88888.00 2007-10-15 14:40:54.900 288 18210.11 41.81 52685.16 88888.00 2007-10-15 14:40:55.400 288 18210.05 41.77 52685.32 88888.00 2007-10-15 14:40:55.900 288 18210.04 41.73 52685.45 88888.00 2007-10-15 14:40:56.397 288 18210.06 41.73 52685.34 88888.00 2007-10-15 14:40:56.907 288 18210.10 41.76 52685.33 88888.00 2007-10-15 14:40:57.407 288 18210.04 41.81 52685.29 88888.00 2007-10-15 14:40:57.907 288 18210.04 41.85 52685.21 88888.00 2007-10-15 14:40:58.407 288 18210.07 41.74 52685.19 88888.00 2007-10-15 14:40:58.907 288 18210.02 41.61 52685.30 88888.00 2007-10-15 14:40:59.407 288 18210.01 41.68 52685.32 88888.00 2007-10-15 14:40:59.907 288 18210.00 41.84 52685.27 88888.00 2007-10-15 14:41:00.407 288 18209.93 41.89 52685.30 88888.00 2007-10-15 14:41:00.907 288 18209.97 41.92 52685.37 88888.00 2007-10-15 14:41:01.407 288 18210.02 41.93 52685.29 88888.00 2007-10-15 14:41:01.907 288 18210.08 41.94 52685.46 88888.00 2007-10-15 14:41:02.407 288 18210.04 41.97 52685.52 88888.00 2007-10-15 14:41:02.907 288 18210.00 41.97 52685.52 88888.00 2007-10-15 14:41:03.407 288 18209.99 41.99 52685.47 88888.00 2007-10-15 14:41:03.907 288 18209.99 42.01 52685.30 88888.00 2007-10-15 14:41:04.407 288 18209.87 42.02 52685.31 88888.00 2007-10-15 14:41:04.907 288 18209.88 41.96 52685.21 88888.00 2007-10-15 14:41:05.407 288 18209.94 41.96 52685.23 88888.00 2007-10-15 14:41:05.907 288 18209.90 41.96 52685.19 88888.00 2007-10-15 14:41:06.407 288 18209.93 41.91 52685.11 88888.00 2007-10-15 14:41:06.907 288 18209.89 41.95 52685.18 88888.00 2007-10-15 14:41:07.407 288 18209.96 42.01 52685.18 88888.00 2007-10-15 14:41:07.907 288 18210.01 42.05 52685.25 88888.00 2007-10-15 14:41:08.407 288 18209.93 42.07 52685.20 88888.00 2007-10-15 14:41:08.907 288 18209.86 42.08 52685.18 88888.00 2007-10-15 14:41:09.407 288 18209.86 42.08 52685.14 88888.00 2007-10-15 14:41:09.907 288 18209.83 42.03 52685.18 88888.00 2007-10-15 14:41:10.407 288 18209.83 41.98 52685.11 88888.00 2007-10-15 14:41:10.907 288 18210.09 41.97 52685.01 88888.00 2007-10-15 14:41:11.407 288 18209.94 42.01 52685.06 88888.00 2007-10-15 14:41:11.907 288 18209.96 42.01 52685.14 88888.00 2007-10-15 14:41:12.407 288 18210.00 42.12 52685.36 88888.00 2007-10-15 14:41:12.907 288 18209.96 42.18 52685.22 88888.00 2007-10-15 14:41:13.407 288 18210.04 42.24 52685.06 88888.00 2007-10-15 14:41:13.907 288 18210.16 42.21 52685.11 88888.00 2007-10-15 14:41:14.407 288 18210.09 42.12 52685.12 88888.00 2007-10-15 14:41:14.907 288 18210.12 42.09 52685.11 88888.00 2007-10-15 14:41:15.407 288 18210.12 42.06 52685.19 88888.00 2007-10-15 14:41:15.907 288 18210.06 42.11 52685.19 88888.00 2007-10-15 14:41:16.407 288 18209.99 42.12 52685.21 88888.00 2007-10-15 14:41:16.907 288 18210.02 42.09 52685.16 88888.00 2007-10-15 14:41:17.407 288 18210.20 42.13 52685.18 88888.00 2007-10-15 14:41:17.907 288 18210.10 42.13 52685.20 88888.00 2007-10-15 14:41:18.407 288 18209.90 42.18 52685.13 88888.00 2007-10-15 14:41:18.907 288 18209.82 42.11 52685.16 88888.00 2007-10-15 14:41:19.407 288 18209.90 42.13 52685.13 88888.00 2007-10-15 14:41:19.907 288 18209.97 42.13 52685.20 88888.00 2007-10-15 14:41:20.407 288 18210.12 42.08 52685.21 88888.00 2007-10-15 14:41:20.907 288 18210.13 42.18 52685.09 88888.00 2007-10-15 14:41:21.407 288 18210.08 42.27 52685.00 88888.00 2007-10-15 14:41:21.907 288 18210.02 42.29 52685.06 88888.00 2007-10-15 14:41:22.407 288 18209.95 42.24 52685.13 88888.00 2007-10-15 14:41:22.907 288 18209.97 42.16 52685.08 88888.00 2007-10-15 14:41:23.407 288 18209.94 42.14 52685.06 88888.00 2007-10-15 14:41:23.907 288 18210.01 42.23 52685.15 88888.00 2007-10-15 14:41:24.407 288 18210.09 42.27 52685.24 88888.00 2007-10-15 14:41:24.907 288 18210.12 42.24 52685.25 88888.00 2007-10-15 14:41:25.407 288 18210.08 42.25 52685.23 88888.00 2007-10-15 14:41:25.907 288 18210.06 42.19 52685.18 88888.00 2007-10-15 14:41:26.407 288 18210.04 42.06 52685.27 88888.00 2007-10-15 14:41:26.907 288 18210.07 42.06 52685.25 88888.00 2007-10-15 14:41:27.407 288 18210.09 42.10 52685.18 88888.00 2007-10-15 14:41:27.907 288 18210.12 42.04 52685.23 88888.00 2007-10-15 14:41:28.407 288 18210.08 42.08 52685.22 88888.00 2007-10-15 14:41:28.907 288 18209.97 42.12 52685.22 88888.00 2007-10-15 14:41:29.407 288 18210.11 42.19 52685.12 88888.00 2007-10-15 14:41:29.907 288 18210.20 42.18 52685.10 88888.00 2007-10-15 14:41:30.407 288 18210.20 42.14 52685.13 88888.00 2007-10-15 14:41:30.907 288 18210.15 42.05 52685.06 88888.00 2007-10-15 14:41:31.407 288 18210.27 42.07 52685.10 88888.00 2007-10-15 14:41:31.907 288 18210.27 42.10 52685.30 88888.00 2007-10-15 14:41:32.407 288 18210.17 42.18 52685.36 88888.00 2007-10-15 14:41:32.907 288 18210.26 42.11 52685.30 88888.00 2007-10-15 14:41:33.407 288 18210.13 42.10 52685.35 88888.00 2007-10-15 14:41:33.907 288 18210.01 42.15 52685.36 88888.00 2007-10-15 14:41:34.407 288 18209.97 42.14 52685.27 88888.00 2007-10-15 14:41:34.907 288 18210.12 42.21 52685.26 88888.00 2007-10-15 14:41:35.407 288 18210.04 42.21 52685.30 88888.00 2007-10-15 14:41:35.907 288 18210.04 42.13 52685.32 88888.00 2007-10-15 14:41:36.407 288 18210.00 42.01 52685.14 88888.00 2007-10-15 14:41:36.907 288 18209.94 41.94 52685.11 88888.00 2007-10-15 14:41:37.407 288 18210.06 41.88 52685.07 88888.00 2007-10-15 14:41:37.907 288 18210.00 41.89 52685.06 88888.00 2007-10-15 14:41:38.407 288 18209.87 41.79 52685.09 88888.00 2007-10-15 14:41:38.907 288 18209.79 41.84 52685.14 88888.00 2007-10-15 14:41:39.407 288 18209.78 41.85 52685.19 88888.00 2007-10-15 14:41:39.907 288 18209.79 41.73 52685.09 88888.00 2007-10-15 14:41:40.407 288 18209.73 41.66 52685.06 88888.00 2007-10-15 14:41:40.907 288 18209.89 41.63 52685.18 88888.00 2007-10-15 14:41:41.407 288 18209.87 41.60 52685.15 88888.00 2007-10-15 14:41:41.907 288 18209.79 41.59 52685.12 88888.00 2007-10-15 14:41:42.407 288 18209.75 41.52 52685.12 88888.00 2007-10-15 14:41:42.907 288 18209.80 41.49 52685.18 88888.00 2007-10-15 14:41:43.407 288 18209.85 41.51 52685.25 88888.00 2007-10-15 14:41:43.907 288 18209.80 41.54 52685.30 88888.00 2007-10-15 14:41:44.407 288 18209.88 41.57 52685.26 88888.00 2007-10-15 14:41:44.907 288 18209.87 41.58 52685.30 88888.00 2007-10-15 14:41:45.407 288 18209.85 41.54 52685.27 88888.00 2007-10-15 14:41:45.907 288 18209.84 41.56 52685.23 88888.00 2007-10-15 14:41:46.407 288 18209.84 41.59 52685.19 88888.00 2007-10-15 14:41:46.907 288 18209.75 41.68 52685.21 88888.00 2007-10-15 14:41:47.407 288 18209.59 41.67 52685.34 88888.00 2007-10-15 14:41:47.907 288 18209.50 41.61 52685.38 88888.00 2007-10-15 14:41:48.407 288 18209.55 41.53 52685.32 88888.00 2007-10-15 14:41:48.907 288 18209.50 41.45 52685.30 88888.00 2007-10-15 14:41:49.407 288 18209.47 41.49 52685.39 88888.00 2007-10-15 14:41:49.907 288 18209.50 41.44 52685.48 88888.00 2007-10-15 14:41:50.407 288 18209.67 41.43 52685.36 88888.00 2007-10-15 14:41:50.907 288 18209.82 41.43 52685.37 88888.00 2007-10-15 14:41:51.407 288 18209.75 41.30 52685.44 88888.00 2007-10-15 14:41:51.907 288 18209.67 41.31 52685.46 88888.00 2007-10-15 14:41:52.407 288 18209.75 41.31 52685.57 88888.00 2007-10-15 14:41:52.907 288 18209.95 41.24 52685.59 88888.00 2007-10-15 14:41:53.407 288 18210.06 41.18 52685.62 88888.00 2007-10-15 14:41:53.907 288 18210.09 41.14 52685.62 88888.00 2007-10-15 14:41:54.407 288 18210.21 41.14 52685.62 88888.00 2007-10-15 14:41:54.907 288 18210.06 41.15 52685.59 88888.00 2007-10-15 14:41:55.407 288 18209.84 41.09 52685.65 88888.00 2007-10-15 14:41:55.907 288 18210.13 41.11 52685.91 88888.00 2007-10-15 14:41:56.407 288 18210.08 41.14 52685.82 88888.00 2007-10-15 14:41:56.907 288 18209.91 41.10 52685.57 88888.00 2007-10-15 14:41:57.407 288 18209.75 41.04 52685.54 88888.00 2007-10-15 14:41:57.907 288 18209.71 41.00 52685.60 88888.00 2007-10-15 14:41:58.407 288 18209.66 41.02 52685.67 88888.00 2007-10-15 14:41:58.907 288 18209.65 40.98 52685.62 88888.00 2007-10-15 14:41:59.407 288 18209.64 40.95 52685.61 88888.00 2007-10-15 14:41:59.907 288 18209.56 40.95 52685.64 88888.00 2007-10-15 14:42:00.407 288 18209.59 40.97 52685.62 88888.00 2007-10-15 14:42:00.907 288 18209.62 41.06 52685.61 88888.00 2007-10-15 14:42:01.407 288 18209.74 41.02 52685.60 88888.00 2007-10-15 14:42:01.907 288 18209.74 40.88 52685.78 88888.00 2007-10-15 14:42:02.407 288 18209.64 40.86 52685.87 88888.00 2007-10-15 14:42:02.907 288 18209.54 40.86 52685.97 88888.00 2007-10-15 14:42:03.407 288 18209.56 40.89 52686.03 88888.00 2007-10-15 14:42:03.907 288 18209.52 40.96 52685.99 88888.00 2007-10-15 14:42:04.407 288 18209.62 40.96 52685.85 88888.00 2007-10-15 14:42:04.907 288 18209.66 40.92 52685.66 88888.00 2007-10-15 14:42:05.407 288 18209.78 40.90 52685.68 88888.00 2007-10-15 14:42:05.907 288 18209.80 40.91 52685.59 88888.00 2007-10-15 14:42:06.407 288 18209.76 40.89 52685.58 88888.00 2007-10-15 14:42:06.907 288 18209.71 40.88 52685.55 88888.00 2007-10-15 14:42:07.407 288 18209.52 40.87 52685.60 88888.00 2007-10-15 14:42:07.907 288 18209.40 40.81 52685.62 88888.00 2007-10-15 14:42:08.407 288 18209.45 40.75 52685.61 88888.00 2007-10-15 14:42:08.907 288 18209.37 40.68 52685.74 88888.00 2007-10-15 14:42:09.407 288 18209.36 40.61 52685.90 88888.00 2007-10-15 14:42:09.907 288 18209.30 40.62 52685.84 88888.00 2007-10-15 14:42:10.407 288 18209.21 40.61 52685.77 88888.00 2007-10-15 14:42:10.907 288 18209.31 40.66 52685.58 88888.00 2007-10-15 14:42:11.407 288 18209.40 40.78 52685.54 88888.00 2007-10-15 14:42:11.907 288 18209.22 40.75 52685.56 88888.00 2007-10-15 14:42:12.407 288 18209.24 40.70 52685.60 88888.00 2007-10-15 14:42:12.907 288 18209.32 40.62 52685.72 88888.00 2007-10-15 14:42:13.407 288 18209.45 40.62 52685.78 88888.00 2007-10-15 14:42:13.907 288 18209.39 40.62 52685.59 88888.00 2007-10-15 14:42:14.407 288 18209.36 40.59 52685.74 88888.00 2007-10-15 14:42:14.907 288 18209.33 40.56 52685.66 88888.00 2007-10-15 14:42:15.407 288 18209.32 40.48 52685.55 88888.00 2007-10-15 14:42:15.907 288 18209.37 40.54 52685.67 88888.00 2007-10-15 14:42:16.407 288 18209.39 40.60 52685.66 88888.00 2007-10-15 14:42:16.907 288 18209.40 40.67 52685.60 88888.00 2007-10-15 14:42:17.407 288 18209.36 40.59 52685.65 88888.00 2007-10-15 14:42:17.907 288 18209.20 40.48 52685.66 88888.00 2007-10-15 14:42:18.407 288 18209.21 40.44 52685.61 88888.00 2007-10-15 14:42:18.907 288 18209.33 40.39 52685.53 88888.00 2007-10-15 14:42:19.407 288 18209.46 40.39 52685.47 88888.00 2007-10-15 14:42:19.907 288 18209.44 40.39 52685.42 88888.00 2007-10-15 14:42:20.407 288 18209.48 40.48 52685.43 88888.00 2007-10-15 14:42:20.907 288 18209.47 40.54 52685.50 88888.00 2007-10-15 14:42:21.407 288 18209.54 40.53 52685.53 88888.00 2007-10-15 14:42:21.907 288 18209.47 40.42 52685.49 88888.00 2007-10-15 14:42:22.407 288 18209.57 40.42 52685.58 88888.00 2007-10-15 14:42:22.907 288 18209.58 40.39 52685.62 88888.00 2007-10-15 14:42:23.407 288 18209.74 40.45 52685.58 88888.00 2007-10-15 14:42:23.907 288 18209.58 40.43 52685.50 88888.00 2007-10-15 14:42:24.407 288 18209.62 40.45 52685.49 88888.00 2007-10-15 14:42:24.907 288 18209.67 40.53 52685.56 88888.00 2007-10-15 14:42:25.407 288 18209.74 40.51 52685.67 88888.00 2007-10-15 14:42:25.907 288 18209.75 40.42 52685.69 88888.00 2007-10-15 14:42:26.407 288 18209.87 40.36 52685.61 88888.00 2007-10-15 14:42:26.907 288 18209.86 40.38 52685.62 88888.00 2007-10-15 14:42:27.407 288 18209.85 40.36 52685.70 88888.00 2007-10-15 14:42:27.907 288 18209.87 40.36 52685.67 88888.00 2007-10-15 14:42:28.407 288 18209.91 40.32 52685.72 88888.00 2007-10-15 14:42:28.907 288 18209.85 40.22 52685.65 88888.00 2007-10-15 14:42:29.407 288 18209.83 40.30 52685.68 88888.00 2007-10-15 14:42:29.907 288 18209.76 40.33 52685.64 88888.00 2007-10-15 14:42:30.407 288 18209.82 40.37 52685.67 88888.00 2007-10-15 14:42:30.907 288 18209.94 40.40 52685.70 88888.00 2007-10-15 14:42:31.407 288 18209.85 40.31 52685.68 88888.00 2007-10-15 14:42:31.907 288 18209.76 40.34 52685.66 88888.00 2007-10-15 14:42:32.407 288 18209.65 40.43 52685.67 88888.00 2007-10-15 14:42:32.907 288 18209.59 40.26 52685.54 88888.00 2007-10-15 14:42:33.407 288 18209.53 40.25 52685.49 88888.00 2007-10-15 14:42:33.907 288 18209.50 40.27 52685.53 88888.00 2007-10-15 14:42:34.407 288 18209.53 40.29 52685.61 88888.00 2007-10-15 14:42:34.907 288 18209.58 40.20 52685.72 88888.00 2007-10-15 14:42:35.407 288 18209.59 40.09 52685.57 88888.00 2007-10-15 14:42:35.907 288 18209.56 40.14 52685.61 88888.00 2007-10-15 14:42:36.407 288 18209.64 40.10 52685.71 88888.00 2007-10-15 14:42:36.907 288 18209.77 40.07 52685.71 88888.00 2007-10-15 14:42:37.407 288 18209.71 40.06 52685.62 88888.00 2007-10-15 14:42:37.907 288 18209.55 40.05 52685.58 88888.00 2007-10-15 14:42:38.407 288 18209.57 39.99 52685.62 88888.00 2007-10-15 14:42:38.907 288 18209.67 39.99 52685.65 88888.00 2007-10-15 14:42:39.407 288 18209.77 40.13 52685.62 88888.00 2007-10-15 14:42:39.907 288 18209.79 40.18 52685.72 88888.00 2007-10-15 14:42:40.407 288 18209.78 40.12 52685.92 88888.00 2007-10-15 14:42:40.907 288 18209.65 40.12 52685.95 88888.00 2007-10-15 14:42:41.407 288 18209.65 40.15 52685.82 88888.00 2007-10-15 14:42:41.907 288 18209.65 40.16 52685.80 88888.00 2007-10-15 14:42:42.407 288 18209.61 40.07 52685.71 88888.00 2007-10-15 14:42:42.907 288 18209.63 40.01 52685.72 88888.00 2007-10-15 14:42:43.407 288 18209.57 40.02 52685.61 88888.00 2007-10-15 14:42:43.907 288 18209.65 40.01 52685.57 88888.00 2007-10-15 14:42:44.407 288 18209.57 40.05 52685.58 88888.00 2007-10-15 14:42:44.907 288 18209.44 40.12 52685.61 88888.00 2007-10-15 14:42:45.407 288 18209.57 40.13 52685.58 88888.00 2007-10-15 14:42:45.907 288 18209.57 40.14 52685.56 88888.00 2007-10-15 14:42:46.407 288 18209.46 40.13 52685.70 88888.00 2007-10-15 14:42:46.907 288 18209.53 39.98 52685.64 88888.00 2007-10-15 14:42:47.407 288 18209.67 39.93 52685.47 88888.00 2007-10-15 14:42:47.907 288 18209.72 39.93 52685.41 88888.00 2007-10-15 14:42:48.407 288 18209.87 39.97 52685.45 88888.00 2007-10-15 14:42:48.907 288 18209.88 39.97 52685.39 88888.00 2007-10-15 14:42:49.407 288 18209.69 40.13 52685.45 88888.00 2007-10-15 14:42:49.907 288 18209.72 40.18 52685.50 88888.00 2007-10-15 14:42:50.407 288 18209.71 40.18 52685.45 88888.00 2007-10-15 14:42:50.907 288 18209.69 40.07 52685.41 88888.00 2007-10-15 14:42:51.407 288 18209.79 40.07 52685.30 88888.00 2007-10-15 14:42:51.907 288 18209.82 40.03 52685.33 88888.00 2007-10-15 14:42:52.407 288 18209.85 40.12 52685.36 88888.00 2007-10-15 14:42:52.907 288 18209.90 40.19 52685.39 88888.00 2007-10-15 14:42:53.407 288 18209.91 40.19 52685.44 88888.00 2007-10-15 14:42:53.907 288 18210.00 40.18 52685.32 88888.00 2007-10-15 14:42:54.407 288 18209.95 40.13 52685.38 88888.00 2007-10-15 14:42:54.907 288 18209.97 40.22 52685.45 88888.00 2007-10-15 14:42:55.407 288 18210.13 40.18 52685.55 88888.00 2007-10-15 14:42:55.907 288 18210.05 40.14 52685.64 88888.00 2007-10-15 14:42:56.407 288 18209.85 40.13 52685.52 88888.00 2007-10-15 14:42:56.907 288 18209.94 40.20 52685.33 88888.00 2007-10-15 14:42:57.407 288 18209.74 40.13 52685.32 88888.00 2007-10-15 14:42:57.907 288 18209.76 40.15 52685.30 88888.00 2007-10-15 14:42:58.407 288 18209.79 40.18 52685.35 88888.00 2007-10-15 14:42:58.907 288 18209.64 40.21 52685.44 88888.00 2007-10-15 14:42:59.407 288 18209.59 40.23 52685.41 88888.00 2007-10-15 14:42:59.907 288 18209.83 40.32 52685.25 88888.00 2007-10-15 14:43:00.407 288 18210.12 40.21 52685.19 88888.00 2007-10-15 14:43:00.907 288 18210.26 40.21 52685.12 88888.00 2007-10-15 14:43:01.407 288 18210.16 40.27 52685.10 88888.00 2007-10-15 14:43:01.907 288 18210.05 40.29 52685.13 88888.00 2007-10-15 14:43:02.407 288 18209.83 40.24 52685.14 88888.00 2007-10-15 14:43:02.907 288 18209.74 40.29 52685.18 88888.00 2007-10-15 14:43:03.407 288 18209.68 40.39 52685.23 88888.00 2007-10-15 14:43:03.907 288 18209.63 40.36 52685.27 88888.00 2007-10-15 14:43:04.407 288 18209.51 40.28 52685.15 88888.00 2007-10-15 14:43:04.907 288 18209.61 40.30 52685.14 88888.00 2007-10-15 14:43:05.407 288 18209.74 40.32 52685.20 88888.00 2007-10-15 14:43:05.907 288 18209.86 40.32 52685.11 88888.00 2007-10-15 14:43:06.407 288 18209.74 40.30 52685.12 88888.00 2007-10-15 14:43:06.907 288 18209.73 40.30 52685.29 88888.00 2007-10-15 14:43:07.407 288 18209.79 40.29 52685.41 88888.00 2007-10-15 14:43:07.907 288 18209.85 40.27 52685.33 88888.00 2007-10-15 14:43:08.407 288 18210.05 40.25 52685.29 88888.00 2007-10-15 14:43:08.907 288 18210.00 40.24 52685.22 88888.00 2007-10-15 14:43:09.407 288 18209.77 40.29 52685.22 88888.00 2007-10-15 14:43:09.907 288 18209.90 40.44 52685.16 88888.00 2007-10-15 14:43:10.407 288 18210.00 40.48 52685.20 88888.00 2007-10-15 14:43:10.907 288 18209.87 40.47 52685.09 88888.00 2007-10-15 14:43:11.407 288 18209.78 40.52 52685.04 88888.00 2007-10-15 14:43:11.907 288 18209.71 40.56 52684.94 88888.00 2007-10-15 14:43:12.407 288 18209.74 40.58 52684.92 88888.00 2007-10-15 14:43:12.907 288 18209.84 40.54 52684.86 88888.00 2007-10-15 14:43:13.407 288 18209.75 40.63 52684.86 88888.00 2007-10-15 14:43:13.907 288 18209.77 40.65 52685.14 88888.00 2007-10-15 14:43:14.407 288 18209.76 40.64 52685.14 88888.00 2007-10-15 14:43:14.907 288 18209.74 40.70 52685.11 88888.00 2007-10-15 14:43:15.407 288 18209.80 40.70 52685.20 88888.00 2007-10-15 14:43:15.907 288 18209.90 40.62 52685.15 88888.00 2007-10-15 14:43:16.407 288 18209.93 40.57 52685.11 88888.00 2007-10-15 14:43:16.907 288 18210.08 40.55 52685.02 88888.00 2007-10-15 14:43:17.407 288 18210.08 40.63 52684.92 88888.00 2007-10-15 14:43:17.907 288 18209.87 40.77 52684.86 88888.00 2007-10-15 14:43:18.407 288 18209.72 40.78 52684.77 88888.00 2007-10-15 14:43:18.907 288 18209.75 40.76 52684.79 88888.00 2007-10-15 14:43:19.407 288 18209.74 40.68 52684.78 88888.00 2007-10-15 14:43:19.907 288 18209.78 40.76 52684.75 88888.00 2007-10-15 14:43:20.407 288 18209.89 40.73 52684.89 88888.00 2007-10-15 14:43:20.907 288 18209.83 40.66 52684.95 88888.00 2007-10-15 14:43:21.407 288 18209.77 40.61 52684.87 88888.00 2007-10-15 14:43:21.907 288 18209.93 40.69 52684.84 88888.00 2007-10-15 14:43:22.407 288 18209.77 40.71 52684.88 88888.00 2007-10-15 14:43:22.907 288 18209.71 40.64 52684.92 88888.00 2007-10-15 14:43:23.407 288 18209.76 40.61 52685.01 88888.00 2007-10-15 14:43:23.907 288 18209.84 40.64 52684.91 88888.00 2007-10-15 14:43:24.407 288 18209.95 40.66 52684.78 88888.00 2007-10-15 14:43:24.907 288 18210.13 40.68 52684.79 88888.00 2007-10-15 14:43:25.407 288 18210.18 40.70 52684.76 88888.00 2007-10-15 14:43:25.907 288 18210.16 40.63 52684.85 88888.00 2007-10-15 14:43:26.407 288 18209.95 40.66 52684.87 88888.00 2007-10-15 14:43:26.907 288 18209.91 40.73 52684.78 88888.00 2007-10-15 14:43:27.407 288 18209.96 40.68 52684.84 88888.00 2007-10-15 14:43:27.907 288 18210.21 40.62 52684.81 88888.00 2007-10-15 14:43:28.407 288 18210.24 40.58 52684.72 88888.00 2007-10-15 14:43:28.907 288 18210.12 40.71 52684.88 88888.00 2007-10-15 14:43:29.407 288 18210.15 40.70 52684.94 88888.00 2007-10-15 14:43:29.907 288 18210.24 40.71 52684.94 88888.00 2007-10-15 14:43:30.407 288 18210.27 40.72 52685.00 88888.00 2007-10-15 14:43:30.907 288 18210.22 40.70 52685.04 88888.00 2007-10-15 14:43:31.407 288 18210.12 40.60 52684.94 88888.00 2007-10-15 14:43:31.907 288 18210.38 40.55 52684.79 88888.00 2007-10-15 14:43:32.407 288 18210.39 40.62 52684.80 88888.00 2007-10-15 14:43:32.907 288 18210.28 40.64 52684.84 88888.00 2007-10-15 14:43:33.407 288 18210.15 40.61 52684.84 88888.00 2007-10-15 14:43:33.907 288 18210.10 40.56 52684.74 88888.00 2007-10-15 14:43:34.407 288 18210.18 40.63 52684.66 88888.00 2007-10-15 14:43:34.907 288 18210.21 40.68 52684.66 88888.00 2007-10-15 14:43:35.407 288 18210.54 40.70 52684.61 88888.00 2007-10-15 14:43:35.907 288 18210.83 40.71 52684.67 88888.00 2007-10-15 14:43:36.407 288 18210.71 40.79 52684.72 88888.00 2007-10-15 14:43:36.907 288 18210.50 40.75 52684.64 88888.00 2007-10-15 14:43:37.407 288 18210.33 40.70 52684.57 88888.00 2007-10-15 14:43:37.907 288 18210.41 40.68 52684.69 88888.00 2007-10-15 14:43:38.407 288 18210.51 40.61 52684.74 88888.00 2007-10-15 14:43:38.907 288 18210.54 40.61 52684.66 88888.00 2007-10-15 14:43:39.407 288 18210.72 40.62 52684.75 88888.00 2007-10-15 14:43:39.907 288 18210.61 40.54 52684.80 88888.00 2007-10-15 14:43:40.407 288 18210.56 40.56 52684.68 88888.00 2007-10-15 14:43:40.907 288 18210.58 40.61 52684.65 88888.00 2007-10-15 14:43:41.407 288 18210.47 40.63 52684.75 88888.00 2007-10-15 14:43:41.907 288 18210.30 40.64 52684.81 88888.00 2007-10-15 14:43:42.407 288 18210.33 40.67 52684.73 88888.00 2007-10-15 14:43:42.907 288 18210.49 40.63 52684.74 88888.00 2007-10-15 14:43:43.407 288 18210.65 40.71 52684.74 88888.00 2007-10-15 14:43:43.907 288 18210.63 40.68 52684.66 88888.00 2007-10-15 14:43:44.407 288 18210.64 40.71 52684.64 88888.00 2007-10-15 14:43:44.907 288 18210.54 40.78 52684.65 88888.00 2007-10-15 14:43:45.407 288 18210.41 40.72 52684.92 88888.00 2007-10-15 14:43:45.907 288 18210.53 40.67 52685.22 88888.00 2007-10-15 14:43:46.407 288 18210.48 40.70 52685.06 88888.00 2007-10-15 14:43:46.907 288 18210.58 40.71 52684.90 88888.00 2007-10-15 14:43:47.407 288 18210.70 40.67 52684.97 88888.00 2007-10-15 14:43:47.907 288 18210.66 40.59 52684.95 88888.00 2007-10-15 14:43:48.407 288 18210.52 40.57 52684.98 88888.00 2007-10-15 14:43:48.907 288 18210.58 40.54 52684.86 88888.00 2007-10-15 14:43:49.407 288 18210.45 40.48 52684.99 88888.00 2007-10-15 14:43:49.907 288 18210.49 40.53 52685.13 88888.00 2007-10-15 14:43:50.407 288 18210.47 40.51 52684.97 88888.00 2007-10-15 14:43:50.907 288 18210.51 40.46 52684.84 88888.00 2007-10-15 14:43:51.407 288 18210.56 40.48 52684.84 88888.00 2007-10-15 14:43:51.907 288 18210.55 40.55 52684.96 88888.00 2007-10-15 14:43:52.407 288 18210.45 40.54 52685.16 88888.00 2007-10-15 14:43:52.907 288 18210.45 40.56 52685.13 88888.00 2007-10-15 14:43:53.407 288 18210.62 40.56 52685.08 88888.00 2007-10-15 14:43:53.907 288 18210.61 40.52 52685.07 88888.00 2007-10-15 14:43:54.407 288 18210.49 40.47 52685.13 88888.00 2007-10-15 14:43:54.907 288 18210.44 40.54 52685.14 88888.00 2007-10-15 14:43:55.407 288 18210.61 40.56 52685.27 88888.00 2007-10-15 14:43:55.907 288 18210.52 40.64 52685.24 88888.00 2007-10-15 14:43:56.407 288 18210.42 40.59 52685.22 88888.00 2007-10-15 14:43:56.907 288 18210.32 40.56 52685.15 88888.00 2007-10-15 14:43:57.407 288 18210.30 40.53 52685.09 88888.00 2007-10-15 14:43:57.907 288 18210.41 40.57 52685.12 88888.00 2007-10-15 14:43:58.407 288 18210.37 40.57 52685.15 88888.00 2007-10-15 14:43:58.907 288 18210.43 40.65 52685.16 88888.00 2007-10-15 14:43:59.407 288 18210.45 40.66 52685.20 88888.00 2007-10-15 14:43:59.907 288 18210.39 40.75 52685.23 88888.00 2007-10-15 14:44:00.407 288 18210.29 40.74 52685.26 88888.00 2007-10-15 14:44:00.907 288 18210.19 40.65 52685.34 88888.00 2007-10-15 14:44:01.407 288 18210.22 40.64 52685.29 88888.00 2007-10-15 14:44:01.907 288 18210.29 40.66 52685.20 88888.00 2007-10-15 14:44:02.407 288 18210.32 40.66 52685.16 88888.00 2007-10-15 14:44:02.907 288 18210.27 40.52 52685.16 88888.00 2007-10-15 14:44:03.407 288 18210.17 40.37 52685.21 88888.00 2007-10-15 14:44:03.907 288 18210.10 40.42 52685.22 88888.00 2007-10-15 14:44:04.407 288 18210.11 40.51 52685.27 88888.00 2007-10-15 14:44:04.907 288 18210.18 40.53 52685.23 88888.00 2007-10-15 14:44:05.407 288 18210.27 40.60 52685.19 88888.00 2007-10-15 14:44:05.907 288 18210.24 40.60 52685.12 88888.00 2007-10-15 14:44:06.407 288 18210.18 40.48 52685.11 88888.00 2007-10-15 14:44:06.907 288 18210.17 40.46 52685.00 88888.00 2007-10-15 14:44:07.407 288 18210.08 40.56 52684.89 88888.00 2007-10-15 14:44:07.907 288 18210.20 40.61 52684.90 88888.00 2007-10-15 14:44:08.407 288 18210.16 40.62 52684.94 88888.00 2007-10-15 14:44:08.907 288 18210.18 40.62 52684.92 88888.00 2007-10-15 14:44:09.407 288 18210.09 40.63 52684.94 88888.00 2007-10-15 14:44:09.907 288 18210.11 40.58 52684.91 88888.00 2007-10-15 14:44:10.407 288 18210.08 40.61 52684.97 88888.00 2007-10-15 14:44:10.907 288 18210.01 40.58 52685.02 88888.00 2007-10-15 14:44:11.407 288 18210.16 40.56 52685.13 88888.00 2007-10-15 14:44:11.907 288 18210.24 40.58 52684.98 88888.00 2007-10-15 14:44:12.407 288 18210.10 40.52 52684.79 88888.00 2007-10-15 14:44:12.907 288 18209.98 40.52 52684.92 88888.00 2007-10-15 14:44:13.407 288 18210.00 40.59 52685.01 88888.00 2007-10-15 14:44:13.907 288 18210.15 40.58 52685.04 88888.00 2007-10-15 14:44:14.407 288 18210.12 40.55 52685.13 88888.00 2007-10-15 14:44:14.907 288 18210.11 40.49 52685.19 88888.00 2007-10-15 14:44:15.407 288 18210.02 40.60 52685.27 88888.00 2007-10-15 14:44:15.907 288 18210.04 40.62 52685.19 88888.00 2007-10-15 14:44:16.407 288 18210.31 40.55 52685.25 88888.00 2007-10-15 14:44:16.907 288 18210.55 40.64 52685.31 88888.00 2007-10-15 14:44:17.407 288 18210.59 40.67 52685.24 88888.00 2007-10-15 14:44:17.907 288 18210.60 40.61 52685.15 88888.00 2007-10-15 14:44:18.407 288 18210.21 40.54 52685.18 88888.00 2007-10-15 14:44:18.907 288 18210.00 40.52 52685.24 88888.00 2007-10-15 14:44:19.407 288 18209.94 40.55 52685.36 88888.00 2007-10-15 14:44:19.907 288 18209.99 40.55 52685.38 88888.00 2007-10-15 14:44:20.407 288 18209.98 40.54 52685.25 88888.00 2007-10-15 14:44:20.907 288 18210.01 40.46 52685.23 88888.00 2007-10-15 14:44:21.407 288 18210.05 40.37 52685.21 88888.00 2007-10-15 14:44:21.907 288 18210.08 40.42 52685.25 88888.00 2007-10-15 14:44:22.407 288 18210.08 40.56 52685.20 88888.00 2007-10-15 14:44:22.907 288 18210.00 40.57 52685.19 88888.00 2007-10-15 14:44:23.407 288 18210.06 40.56 52685.22 88888.00 2007-10-15 14:44:23.907 288 18210.22 40.51 52685.16 88888.00 2007-10-15 14:44:24.407 288 18210.09 40.44 52685.26 88888.00 2007-10-15 14:44:24.907 288 18210.06 40.43 52685.43 88888.00 2007-10-15 14:44:25.407 288 18210.00 40.44 52685.42 88888.00 2007-10-15 14:44:25.907 288 18209.91 40.49 52685.48 88888.00 2007-10-15 14:44:26.407 288 18209.76 40.58 52685.46 88888.00 2007-10-15 14:44:26.907 288 18209.59 40.58 52685.30 88888.00 2007-10-15 14:44:27.407 288 18209.74 40.58 52685.27 88888.00 2007-10-15 14:44:27.907 288 18209.87 40.49 52685.32 88888.00 2007-10-15 14:44:28.407 288 18209.94 40.38 52685.30 88888.00 2007-10-15 14:44:28.907 288 18209.91 40.40 52685.27 88888.00 2007-10-15 14:44:29.407 288 18209.88 40.43 52685.34 88888.00 2007-10-15 14:44:29.907 288 18209.83 40.52 52685.37 88888.00 2007-10-15 14:44:30.407 288 18209.89 40.54 52685.41 88888.00 2007-10-15 14:44:30.907 288 18210.00 40.51 52685.31 88888.00 2007-10-15 14:44:31.407 288 18209.98 40.56 52685.32 88888.00 2007-10-15 14:44:31.907 288 18210.24 40.52 52685.42 88888.00 2007-10-15 14:44:32.407 288 18210.30 40.52 52685.39 88888.00 2007-10-15 14:44:32.907 288 18210.20 40.45 52685.54 88888.00 2007-10-15 14:44:33.407 288 18210.06 40.46 52685.47 88888.00 2007-10-15 14:44:33.907 288 18209.72 40.48 52685.36 88888.00 2007-10-15 14:44:34.407 288 18209.67 40.53 52685.46 88888.00 2007-10-15 14:44:34.907 288 18210.02 40.51 52685.37 88888.00 2007-10-15 14:44:35.407 288 18209.99 40.46 52685.29 88888.00 2007-10-15 14:44:35.907 288 18209.79 40.46 52685.32 88888.00 2007-10-15 14:44:36.407 288 18209.74 40.45 52685.37 88888.00 2007-10-15 14:44:36.907 288 18209.77 40.40 52685.35 88888.00 2007-10-15 14:44:37.407 288 18209.76 40.37 52685.21 88888.00 2007-10-15 14:44:37.907 288 18209.82 40.30 52685.43 88888.00 2007-10-15 14:44:38.407 288 18209.93 40.28 52685.52 88888.00 2007-10-15 14:44:38.907 288 18209.96 40.26 52685.44 88888.00 2007-10-15 14:44:39.407 288 18210.01 40.34 52685.45 88888.00 2007-10-15 14:44:39.907 288 18209.82 40.34 52685.47 88888.00 2007-10-15 14:44:40.407 288 18209.76 40.31 52685.41 88888.00 2007-10-15 14:44:40.907 288 18209.67 40.31 52685.41 88888.00 2007-10-15 14:44:41.407 288 18209.69 40.29 52685.23 88888.00 2007-10-15 14:44:41.907 288 18209.79 40.23 52685.22 88888.00 2007-10-15 14:44:42.407 288 18209.85 40.16 52685.31 88888.00 2007-10-15 14:44:42.907 288 18209.66 40.22 52685.31 88888.00 2007-10-15 14:44:43.407 288 18209.75 40.11 52685.31 88888.00 2007-10-15 14:44:43.907 288 18209.86 40.09 52685.31 88888.00 2007-10-15 14:44:44.407 288 18209.84 40.12 52685.41 88888.00 2007-10-15 14:44:44.907 288 18209.80 40.08 52685.45 88888.00 2007-10-15 14:44:45.407 288 18210.07 40.13 52685.35 88888.00 2007-10-15 14:44:45.907 288 18210.27 40.08 52685.31 88888.00 2007-10-15 14:44:46.407 288 18210.11 40.01 52685.29 88888.00 2007-10-15 14:44:46.907 288 18209.85 39.95 52685.30 88888.00 2007-10-15 14:44:47.407 288 18209.77 39.96 52685.36 88888.00 2007-10-15 14:44:47.907 288 18209.75 40.04 52685.45 88888.00 2007-10-15 14:44:48.407 288 18209.68 39.99 52685.46 88888.00 2007-10-15 14:44:48.907 288 18209.65 39.92 52685.41 88888.00 2007-10-15 14:44:49.407 288 18209.76 39.92 52685.49 88888.00 2007-10-15 14:44:49.907 288 18209.74 39.95 52685.55 88888.00 2007-10-15 14:44:50.407 288 18209.79 39.97 52685.50 88888.00 2007-10-15 14:44:50.907 288 18209.91 39.91 52685.39 88888.00 2007-10-15 14:44:51.407 288 18209.89 39.91 52685.35 88888.00 2007-10-15 14:44:51.907 288 18209.59 39.79 52685.37 88888.00 2007-10-15 14:44:52.407 288 18209.63 39.71 52685.38 88888.00 2007-10-15 14:44:52.907 288 18209.69 39.72 52685.41 88888.00 2007-10-15 14:44:53.407 288 18209.84 39.67 52685.50 88888.00 2007-10-15 14:44:53.907 288 18209.86 39.77 52685.49 88888.00 2007-10-15 14:44:54.407 288 18209.67 39.79 52685.42 88888.00 2007-10-15 14:44:54.907 288 18209.71 39.74 52685.35 88888.00 2007-10-15 14:44:55.407 288 18210.11 39.73 52685.20 88888.00 2007-10-15 14:44:55.907 288 18210.30 39.72 52685.30 88888.00 2007-10-15 14:44:56.407 288 18210.08 39.79 52685.43 88888.00 2007-10-15 14:44:56.907 288 18209.67 39.74 52685.27 88888.00 2007-10-15 14:44:57.407 288 18209.58 39.66 52685.43 88888.00 2007-10-15 14:44:57.907 288 18209.67 39.75 52685.49 88888.00 2007-10-15 14:44:58.407 288 18209.72 39.79 52685.36 88888.00 2007-10-15 14:44:58.907 288 18209.56 39.82 52685.20 88888.00 2007-10-15 14:44:59.407 288 18209.64 39.85 52685.22 88888.00 2007-10-15 14:44:59.907 288 18209.48 39.85 52685.29 88888.00 2007-10-15 14:45:00.407 288 18209.59 39.85 52685.18 88888.00 2007-10-15 14:45:00.907 288 18209.64 39.76 52685.23 88888.00 2007-10-15 14:45:01.407 288 18209.59 39.75 52685.34 88888.00 2007-10-15 14:45:01.907 288 18209.56 39.71 52685.31 88888.00 2007-10-15 14:45:02.407 288 18209.51 39.70 52685.25 88888.00 2007-10-15 14:45:02.907 288 18209.57 39.73 52685.38 88888.00 2007-10-15 14:45:03.407 288 18209.48 39.73 52685.37 88888.00 2007-10-15 14:45:03.907 288 18209.39 39.71 52685.53 88888.00 2007-10-15 14:45:04.407 288 18209.42 39.74 52685.55 88888.00 2007-10-15 14:45:04.907 288 18209.51 39.64 52685.56 88888.00 2007-10-15 14:45:05.407 288 18209.41 39.69 52685.38 88888.00 2007-10-15 14:45:05.907 288 18209.28 39.73 52685.34 88888.00 2007-10-15 14:45:06.407 288 18209.29 39.69 52685.26 88888.00 2007-10-15 14:45:06.907 288 18209.37 39.75 52685.18 88888.00 2007-10-15 14:45:07.407 288 18209.40 39.82 52685.16 88888.00 2007-10-15 14:45:07.907 288 18209.35 39.84 52685.18 88888.00 2007-10-15 14:45:08.407 288 18209.34 39.86 52685.19 88888.00 2007-10-15 14:45:08.907 288 18209.40 39.88 52685.21 88888.00 2007-10-15 14:45:09.407 288 18209.50 39.84 52685.26 88888.00 2007-10-15 14:45:09.907 288 18209.78 39.81 52685.23 88888.00 2007-10-15 14:45:10.407 288 18209.69 39.73 52685.16 88888.00 2007-10-15 14:45:10.907 288 18209.64 39.79 52685.19 88888.00 2007-10-15 14:45:11.407 288 18209.62 39.82 52685.25 88888.00 2007-10-15 14:45:11.907 288 18209.46 39.84 52685.34 88888.00 2007-10-15 14:45:12.407 288 18209.57 39.82 52685.33 88888.00 2007-10-15 14:45:12.907 288 18209.56 39.73 52685.45 88888.00 2007-10-15 14:45:13.407 288 18209.47 39.74 52685.46 88888.00 2007-10-15 14:45:13.907 288 18209.52 39.78 52685.43 88888.00 2007-10-15 14:45:14.407 288 18209.62 39.70 52685.42 88888.00 2007-10-15 14:45:14.907 288 18209.71 39.70 52685.29 88888.00 2007-10-15 14:45:15.407 288 18209.67 39.75 52685.36 88888.00 2007-10-15 14:45:15.907 288 18209.59 39.80 52685.48 88888.00 2007-10-15 14:45:16.407 288 18209.57 39.80 52685.41 88888.00 2007-10-15 14:45:16.907 288 18209.56 39.70 52685.38 88888.00 2007-10-15 14:45:17.407 288 18209.52 39.77 52685.47 88888.00 2007-10-15 14:45:17.907 288 18209.54 39.79 52685.47 88888.00 2007-10-15 14:45:18.407 288 18209.56 39.89 52685.35 88888.00 2007-10-15 14:45:18.907 288 18209.57 39.96 52685.33 88888.00 2007-10-15 14:45:19.407 288 18209.80 40.02 52685.23 88888.00 2007-10-15 14:45:19.907 288 18209.65 39.97 52685.24 88888.00 2007-10-15 14:45:20.407 288 18209.52 39.96 52685.37 88888.00 2007-10-15 14:45:20.907 288 18209.58 39.92 52685.45 88888.00 2007-10-15 14:45:21.407 288 18209.66 39.91 52685.44 88888.00 2007-10-15 14:45:21.907 288 18209.69 39.86 52685.36 88888.00 2007-10-15 14:45:22.407 288 18209.65 39.91 52685.35 88888.00 2007-10-15 14:45:22.907 288 18209.74 39.95 52685.37 88888.00 2007-10-15 14:45:23.407 288 18209.65 39.89 52685.33 88888.00 2007-10-15 14:45:23.907 288 18209.67 39.91 52685.36 88888.00 2007-10-15 14:45:24.407 288 18209.67 39.95 52685.33 88888.00 2007-10-15 14:45:24.907 288 18209.65 40.02 52685.36 88888.00 2007-10-15 14:45:25.407 288 18209.51 39.98 52685.45 88888.00 2007-10-15 14:45:25.907 288 18209.56 39.86 52685.47 88888.00 2007-10-15 14:45:26.407 288 18209.66 39.75 52685.48 88888.00 2007-10-15 14:45:26.907 288 18209.71 39.87 52685.44 88888.00 2007-10-15 14:45:27.407 288 18209.68 40.00 52685.34 88888.00 2007-10-15 14:45:27.907 288 18209.58 40.04 52685.16 88888.00 2007-10-15 14:45:28.407 288 18209.55 40.12 52685.23 88888.00 2007-10-15 14:45:28.907 288 18209.59 40.12 52685.26 88888.00 2007-10-15 14:45:29.407 288 18209.64 40.03 52685.31 88888.00 2007-10-15 14:45:29.907 288 18209.65 40.10 52685.36 88888.00 2007-10-15 14:45:30.407 288 18209.76 40.10 52685.32 88888.00 2007-10-15 14:45:30.907 288 18209.74 40.07 52685.24 88888.00 2007-10-15 14:45:31.407 288 18209.56 40.02 52685.18 88888.00 2007-10-15 14:45:31.907 288 18209.61 40.12 52685.32 88888.00 2007-10-15 14:45:32.407 288 18209.64 40.11 52685.27 88888.00 2007-10-15 14:45:32.907 288 18209.67 40.09 52685.12 88888.00 2007-10-15 14:45:33.407 288 18209.75 40.07 52685.12 88888.00 2007-10-15 14:45:33.907 288 18209.65 40.05 52685.29 88888.00 2007-10-15 14:45:34.407 288 18209.67 39.99 52685.24 88888.00 2007-10-15 14:45:34.907 288 18209.72 39.94 52685.22 88888.00 2007-10-15 14:45:35.407 288 18209.65 39.96 52685.27 88888.00 2007-10-15 14:45:35.907 288 18209.67 40.01 52685.25 88888.00 2007-10-15 14:45:36.407 288 18209.63 39.95 52685.21 88888.00 2007-10-15 14:45:36.907 288 18209.57 39.94 52685.22 88888.00 2007-10-15 14:45:37.407 288 18209.54 39.96 52685.18 88888.00 2007-10-15 14:45:37.907 288 18209.40 39.90 52685.04 88888.00 2007-10-15 14:45:38.407 288 18209.43 40.01 52684.92 88888.00 2007-10-15 14:45:38.907 288 18209.45 40.06 52684.87 88888.00 2007-10-15 14:45:39.407 288 18209.40 40.09 52684.99 88888.00 2007-10-15 14:45:39.907 288 18209.34 40.08 52685.10 88888.00 2007-10-15 14:45:40.407 288 18209.51 40.12 52685.14 88888.00 2007-10-15 14:45:40.907 288 18209.41 40.15 52685.09 88888.00 2007-10-15 14:45:41.407 288 18209.43 40.23 52685.01 88888.00 2007-10-15 14:45:41.907 288 18209.41 40.36 52685.07 88888.00 2007-10-15 14:45:42.407 288 18209.53 40.36 52685.14 88888.00 2007-10-15 14:45:42.907 288 18209.56 40.24 52685.16 88888.00 2007-10-15 14:45:43.407 288 18209.42 40.22 52685.20 88888.00 2007-10-15 14:45:43.907 288 18209.29 40.20 52685.30 88888.00 2007-10-15 14:45:44.407 288 18209.21 40.18 52685.37 88888.00 2007-10-15 14:45:44.907 288 18209.23 40.19 52685.41 88888.00 2007-10-15 14:45:45.407 288 18209.28 40.14 52685.29 88888.00 2007-10-15 14:45:45.907 288 18209.30 40.16 52685.21 88888.00 2007-10-15 14:45:46.407 288 18209.33 40.15 52685.18 88888.00 2007-10-15 14:45:46.907 288 18209.42 40.14 52685.10 88888.00 2007-10-15 14:45:47.407 288 18209.45 40.24 52685.10 88888.00 2007-10-15 14:45:47.907 288 18209.43 40.25 52685.15 88888.00 2007-10-15 14:45:48.407 288 18209.48 40.19 52685.09 88888.00 2007-10-15 14:45:48.907 288 18209.59 40.18 52685.09 88888.00 2007-10-15 14:45:49.407 288 18209.47 40.13 52685.10 88888.00 2007-10-15 14:45:49.907 288 18209.50 40.19 52685.03 88888.00 2007-10-15 14:45:50.407 288 18209.53 40.24 52685.08 88888.00 2007-10-15 14:45:50.907 288 18209.47 40.25 52685.03 88888.00 2007-10-15 14:45:51.407 288 18209.52 40.29 52684.92 88888.00 2007-10-15 14:45:51.907 288 18209.47 40.25 52684.83 88888.00 2007-10-15 14:45:52.407 288 18209.45 40.31 52684.80 88888.00 2007-10-15 14:45:52.907 288 18209.45 40.31 52684.87 88888.00 2007-10-15 14:45:53.407 288 18209.47 40.32 52684.94 88888.00 2007-10-15 14:45:53.907 288 18209.58 40.24 52685.03 88888.00 2007-10-15 14:45:54.407 288 18209.56 40.23 52685.07 88888.00 2007-10-15 14:45:54.907 288 18209.59 40.26 52684.95 88888.00 2007-10-15 14:45:55.407 288 18209.50 40.31 52684.76 88888.00 2007-10-15 14:45:55.907 288 18209.54 40.27 52684.84 88888.00 2007-10-15 14:45:56.407 288 18209.57 40.30 52684.91 88888.00 2007-10-15 14:45:56.907 288 18209.66 40.38 52684.84 88888.00 2007-10-15 14:45:57.407 288 18209.65 40.44 52684.92 88888.00 2007-10-15 14:45:57.907 288 18209.63 40.46 52684.84 88888.00 2007-10-15 14:45:58.407 288 18209.63 40.43 52684.91 88888.00 2007-10-15 14:45:58.907 288 18209.73 40.44 52684.89 88888.00 2007-10-15 14:45:59.407 288 18209.76 40.48 52684.86 88888.00 2007-10-15 14:45:59.907 288 18209.83 40.39 52685.08 88888.00 2007-10-15 14:46:00.407 288 18209.89 40.34 52685.19 88888.00 2007-10-15 14:46:00.907 288 18209.79 40.40 52685.16 88888.00 2007-10-15 14:46:01.407 288 18209.74 40.51 52685.09 88888.00 2007-10-15 14:46:01.907 288 18209.77 40.47 52685.11 88888.00 2007-10-15 14:46:02.407 288 18209.76 40.45 52685.13 88888.00 2007-10-15 14:46:02.907 288 18209.74 40.45 52685.08 88888.00 2007-10-15 14:46:03.407 288 18209.78 40.42 52685.11 88888.00 2007-10-15 14:46:03.907 288 18209.83 40.42 52685.10 88888.00 2007-10-15 14:46:04.407 288 18209.83 40.46 52685.10 88888.00 2007-10-15 14:46:04.907 288 18209.80 40.53 52685.12 88888.00 2007-10-15 14:46:05.407 288 18209.79 40.57 52685.15 88888.00 2007-10-15 14:46:05.907 288 18209.77 40.59 52685.14 88888.00 2007-10-15 14:46:06.407 288 18209.80 40.64 52685.19 88888.00 2007-10-15 14:46:06.907 288 18209.78 40.61 52685.21 88888.00 2007-10-15 14:46:07.407 288 18209.78 40.58 52685.08 88888.00 2007-10-15 14:46:07.907 288 18209.85 40.68 52685.02 88888.00 2007-10-15 14:46:08.407 288 18209.88 40.71 52685.12 88888.00 2007-10-15 14:46:08.907 288 18209.83 40.72 52685.18 88888.00 2007-10-15 14:46:09.407 288 18209.82 40.75 52685.10 88888.00 2007-10-15 14:46:09.907 288 18209.93 40.66 52685.01 88888.00 2007-10-15 14:46:10.407 288 18209.89 40.71 52684.99 88888.00 2007-10-15 14:46:10.907 288 18209.83 40.76 52685.02 88888.00 2007-10-15 14:46:11.407 288 18209.86 40.76 52685.02 88888.00 2007-10-15 14:46:11.907 288 18209.79 40.75 52685.15 88888.00 2007-10-15 14:46:12.407 288 18209.77 40.68 52685.10 88888.00 2007-10-15 14:46:12.907 288 18209.85 40.70 52685.08 88888.00 2007-10-15 14:46:13.407 288 18209.97 40.71 52684.95 88888.00 2007-10-15 14:46:13.907 288 18209.83 40.82 52684.91 88888.00 2007-10-15 14:46:14.407 288 18209.76 40.86 52685.01 88888.00 2007-10-15 14:46:14.907 288 18209.83 40.84 52685.03 88888.00 2007-10-15 14:46:15.407 288 18209.85 40.78 52684.98 88888.00 2007-10-15 14:46:15.907 288 18209.90 40.75 52684.97 88888.00 2007-10-15 14:46:16.407 288 18209.85 40.76 52685.02 88888.00 2007-10-15 14:46:16.907 288 18209.86 40.82 52684.99 88888.00 2007-10-15 14:46:17.407 288 18209.85 40.88 52685.06 88888.00 2007-10-15 14:46:17.907 288 18209.94 40.89 52685.14 88888.00 2007-10-15 14:46:18.407 288 18209.90 40.85 52685.26 88888.00 2007-10-15 14:46:18.907 288 18209.80 40.87 52685.33 88888.00 2007-10-15 14:46:19.407 288 18209.83 40.88 52685.23 88888.00 2007-10-15 14:46:19.907 288 18209.65 40.96 52685.21 88888.00 2007-10-15 14:46:20.407 288 18209.45 40.90 52685.06 88888.00 2007-10-15 14:46:20.907 288 18209.63 40.78 52685.02 88888.00 2007-10-15 14:46:21.407 288 18209.76 40.80 52685.02 88888.00 2007-10-15 14:46:21.907 288 18209.80 40.87 52684.95 88888.00 2007-10-15 14:46:22.407 288 18209.96 40.82 52684.94 88888.00 2007-10-15 14:46:22.907 288 18209.93 40.82 52685.03 88888.00 2007-10-15 14:46:23.407 288 18209.85 40.86 52685.12 88888.00 2007-10-15 14:46:23.907 288 18209.82 40.96 52685.14 88888.00 2007-10-15 14:46:24.407 288 18209.89 40.91 52685.02 88888.00 2007-10-15 14:46:24.907 288 18209.76 40.93 52684.99 88888.00 2007-10-15 14:46:25.407 288 18209.86 40.97 52685.08 88888.00 2007-10-15 14:46:25.907 288 18210.12 40.90 52685.21 88888.00 2007-10-15 14:46:26.407 288 18210.10 40.86 52685.15 88888.00 2007-10-15 14:46:26.907 288 18209.89 40.94 52685.10 88888.00 2007-10-15 14:46:27.407 288 18209.78 40.97 52685.13 88888.00 2007-10-15 14:46:27.907 288 18209.82 40.90 52685.27 88888.00 2007-10-15 14:46:28.407 288 18209.82 40.87 52685.23 88888.00 2007-10-15 14:46:28.907 288 18209.87 40.91 52685.18 88888.00 2007-10-15 14:46:29.407 288 18209.90 41.02 52685.21 88888.00 2007-10-15 14:46:29.907 288 18209.72 41.03 52685.12 88888.00 2007-10-15 14:46:30.407 288 18209.30 41.01 52685.03 88888.00 2007-10-15 14:46:30.907 288 18209.40 40.99 52685.10 88888.00 2007-10-15 14:46:31.407 288 18209.66 40.98 52685.08 88888.00 2007-10-15 14:46:31.907 288 18209.69 41.12 52685.03 88888.00 2007-10-15 14:46:32.407 288 18209.74 41.11 52685.02 88888.00 2007-10-15 14:46:32.907 288 18209.82 41.08 52685.12 88888.00 2007-10-15 14:46:33.407 288 18209.77 41.12 52685.14 88888.00 2007-10-15 14:46:33.907 288 18209.82 41.12 52685.15 88888.00 2007-10-15 14:46:34.407 288 18209.84 41.08 52685.21 88888.00 2007-10-15 14:46:34.907 288 18209.76 41.10 52685.13 88888.00 2007-10-15 14:46:35.407 288 18209.66 41.15 52685.19 88888.00 2007-10-15 14:46:35.907 288 18209.59 41.20 52685.18 88888.00 2007-10-15 14:46:36.407 288 18209.79 41.21 52685.25 88888.00 2007-10-15 14:46:36.907 288 18209.76 41.20 52685.25 88888.00 2007-10-15 14:46:37.407 288 18209.86 41.19 52685.23 88888.00 2007-10-15 14:46:37.907 288 18209.94 41.12 52685.20 88888.00 2007-10-15 14:46:38.407 288 18209.90 41.11 52685.16 88888.00 2007-10-15 14:46:38.907 288 18210.07 41.16 52685.24 88888.00 2007-10-15 14:46:39.407 288 18210.06 41.24 52685.19 88888.00 2007-10-15 14:46:39.907 288 18209.91 41.23 52685.18 88888.00 2007-10-15 14:46:40.407 288 18209.94 41.24 52685.10 88888.00 2007-10-15 14:46:40.907 288 18210.00 41.22 52685.00 88888.00 2007-10-15 14:46:41.407 288 18210.02 41.27 52685.01 88888.00 2007-10-15 14:46:41.907 288 18209.99 41.13 52685.01 88888.00 2007-10-15 14:46:42.407 288 18209.91 41.19 52684.97 88888.00 2007-10-15 14:46:42.907 288 18209.97 41.21 52685.11 88888.00 2007-10-15 14:46:43.407 288 18209.98 41.16 52685.11 88888.00 2007-10-15 14:46:43.907 288 18209.97 41.11 52685.10 88888.00 2007-10-15 14:46:44.407 288 18209.99 41.11 52685.13 88888.00 2007-10-15 14:46:44.907 288 18209.88 41.20 52685.09 88888.00 2007-10-15 14:46:45.407 288 18209.66 41.29 52685.21 88888.00 2007-10-15 14:46:45.907 288 18209.79 41.31 52685.20 88888.00 2007-10-15 14:46:46.407 288 18209.75 41.32 52685.19 88888.00 2007-10-15 14:46:46.907 288 18209.73 41.33 52685.16 88888.00 2007-10-15 14:46:47.407 288 18209.87 41.23 52685.10 88888.00 2007-10-15 14:46:47.907 288 18209.79 41.27 52685.24 88888.00 2007-10-15 14:46:48.407 288 18209.93 41.33 52685.25 88888.00 2007-10-15 14:46:48.907 288 18209.98 41.31 52685.21 88888.00 2007-10-15 14:46:49.407 288 18209.69 41.29 52685.16 88888.00 2007-10-15 14:46:49.907 288 18209.79 41.20 52685.30 88888.00 2007-10-15 14:46:50.407 288 18209.73 41.28 52685.45 88888.00 2007-10-15 14:46:50.907 288 18209.74 41.20 52685.38 88888.00 2007-10-15 14:46:51.407 288 18209.84 41.18 52685.32 88888.00 2007-10-15 14:46:51.907 288 18209.71 41.27 52685.22 88888.00 2007-10-15 14:46:52.407 288 18209.71 41.22 52685.16 88888.00 2007-10-15 14:46:52.907 288 18209.80 41.20 52685.22 88888.00 2007-10-15 14:46:53.407 288 18209.80 41.19 52685.22 88888.00 2007-10-15 14:46:53.907 288 18209.77 41.21 52685.26 88888.00 2007-10-15 14:46:54.407 288 18209.77 41.23 52685.14 88888.00 2007-10-15 14:46:54.907 288 18209.68 41.26 52685.13 88888.00 2007-10-15 14:46:55.407 288 18209.62 41.25 52685.15 88888.00 2007-10-15 14:46:55.907 288 18209.69 41.20 52685.19 88888.00 2007-10-15 14:46:56.407 288 18209.73 41.24 52685.14 88888.00 2007-10-15 14:46:56.907 288 18209.75 41.23 52685.12 88888.00 2007-10-15 14:46:57.407 288 18209.65 41.18 52685.16 88888.00 2007-10-15 14:46:57.907 288 18209.61 41.22 52685.22 88888.00 2007-10-15 14:46:58.407 288 18209.64 41.29 52685.19 88888.00 2007-10-15 14:46:58.907 288 18209.69 41.29 52685.23 88888.00 2007-10-15 14:46:59.407 288 18209.65 41.23 52685.26 88888.00 2007-10-15 14:46:59.907 288 18209.61 41.29 52685.27 88888.00 2007-10-15 14:47:00.407 288 18209.62 41.25 52685.27 88888.00 2007-10-15 14:47:00.907 288 18209.55 41.21 52685.22 88888.00 2007-10-15 14:47:01.407 288 18209.62 41.19 52685.18 88888.00 2007-10-15 14:47:01.907 288 18209.47 41.12 52685.14 88888.00 2007-10-15 14:47:02.407 288 18209.47 41.15 52685.29 88888.00 2007-10-15 14:47:02.907 288 18209.59 41.13 52685.44 88888.00 2007-10-15 14:47:03.407 288 18209.54 41.22 52685.44 88888.00 2007-10-15 14:47:03.907 288 18209.45 41.18 52685.42 88888.00 2007-10-15 14:47:04.407 288 18209.45 41.19 52685.31 88888.00 2007-10-15 14:47:04.907 288 18209.43 41.18 52685.20 88888.00 2007-10-15 14:47:05.407 288 18209.41 41.12 52685.27 88888.00 2007-10-15 14:47:05.907 288 18209.59 41.15 52685.41 88888.00 2007-10-15 14:47:06.407 288 18209.69 41.11 52685.46 88888.00 2007-10-15 14:47:06.907 288 18209.51 41.07 52685.54 88888.00 2007-10-15 14:47:07.407 288 18209.42 41.01 52685.55 88888.00 2007-10-15 14:47:07.907 288 18209.39 40.89 52685.56 88888.00 2007-10-15 14:47:08.407 288 18209.56 40.91 52685.57 88888.00 2007-10-15 14:47:08.907 288 18209.65 40.94 52685.49 88888.00 2007-10-15 14:47:09.407 288 18209.57 40.90 52685.22 88888.00 2007-10-15 14:47:09.907 288 18209.37 40.82 52685.02 88888.00 2007-10-15 14:47:10.407 288 18209.36 40.74 52685.18 88888.00 2007-10-15 14:47:10.907 288 18209.48 40.84 52685.25 88888.00 2007-10-15 14:47:11.407 288 18209.56 40.96 52685.36 88888.00 2007-10-15 14:47:11.907 288 18209.43 40.92 52685.32 88888.00 2007-10-15 14:47:12.407 288 18209.45 40.81 52685.38 88888.00 2007-10-15 14:47:12.907 288 18209.58 40.87 52685.48 88888.00 2007-10-15 14:47:13.407 288 18209.50 40.88 52685.45 88888.00 2007-10-15 14:47:13.907 288 18209.50 40.82 52685.37 88888.00 2007-10-15 14:47:14.407 288 18209.44 40.78 52685.32 88888.00 2007-10-15 14:47:14.907 288 18209.30 40.77 52685.33 88888.00 2007-10-15 14:47:15.407 288 18209.29 40.84 52685.37 88888.00 2007-10-15 14:47:15.907 288 18209.45 40.93 52685.43 88888.00 2007-10-15 14:47:16.407 288 18209.40 41.01 52685.44 88888.00 2007-10-15 14:47:16.907 288 18209.42 40.97 52685.37 88888.00 2007-10-15 14:47:17.407 288 18209.44 41.03 52685.32 88888.00 2007-10-15 14:47:17.907 288 18209.45 40.97 52685.33 88888.00 2007-10-15 14:47:18.407 288 18209.43 40.87 52685.30 88888.00 2007-10-15 14:47:18.907 288 18209.47 40.88 52685.35 88888.00 2007-10-15 14:47:19.407 288 18209.48 40.91 52685.39 88888.00 2007-10-15 14:47:19.907 288 18209.59 40.85 52685.46 88888.00 2007-10-15 14:47:20.407 288 18209.57 40.91 52685.52 88888.00 2007-10-15 14:47:20.907 288 18209.59 40.98 52685.47 88888.00 2007-10-15 14:47:21.407 288 18209.61 40.94 52685.45 88888.00 2007-10-15 14:47:21.907 288 18209.61 40.92 52685.47 88888.00 2007-10-15 14:47:22.407 288 18209.63 40.95 52685.48 88888.00 2007-10-15 14:47:22.907 288 18209.52 40.99 52685.45 88888.00 2007-10-15 14:47:23.407 288 18209.56 40.94 52685.48 88888.00 2007-10-15 14:47:23.907 288 18209.62 40.95 52685.50 88888.00 2007-10-15 14:47:24.407 288 18209.55 40.94 52685.45 88888.00 2007-10-15 14:47:24.907 288 18209.51 40.91 52685.54 88888.00 2007-10-15 14:47:25.407 288 18209.41 40.86 52685.56 88888.00 2007-10-15 14:47:25.907 288 18209.40 40.77 52685.49 88888.00 2007-10-15 14:47:26.407 288 18209.33 40.77 52685.52 88888.00 2007-10-15 14:47:26.907 288 18209.09 40.88 52685.61 88888.00 2007-10-15 14:47:27.407 288 18209.30 40.86 52685.65 88888.00 2007-10-15 14:47:27.907 288 18209.31 40.93 52685.56 88888.00 2007-10-15 14:47:28.407 288 18209.41 40.94 52685.54 88888.00 2007-10-15 14:47:28.907 288 18209.41 40.88 52685.58 88888.00 2007-10-15 14:47:29.407 288 18209.31 40.87 52685.68 88888.00 2007-10-15 14:47:29.907 288 18209.44 40.95 52685.68 88888.00 2007-10-15 14:47:30.407 288 18209.45 40.89 52685.66 88888.00 2007-10-15 14:47:30.907 288 18209.35 40.86 52685.71 88888.00 2007-10-15 14:47:31.407 288 18209.39 40.80 52685.79 88888.00 2007-10-15 14:47:31.907 288 18209.37 40.81 52685.74 88888.00 2007-10-15 14:47:32.407 288 18209.43 40.84 52685.60 88888.00 2007-10-15 14:47:32.907 288 18209.35 40.88 52685.57 88888.00 2007-10-15 14:47:33.407 288 18209.29 40.89 52685.58 88888.00 2007-10-15 14:47:33.907 288 18209.42 40.90 52685.56 88888.00 2007-10-15 14:47:34.407 288 18209.48 40.79 52685.45 88888.00 2007-10-15 14:47:34.907 288 18209.45 40.81 52685.43 88888.00 2007-10-15 14:47:35.407 288 18209.43 40.86 52685.47 88888.00 2007-10-15 14:47:35.907 288 18209.50 40.84 52685.56 88888.00 2007-10-15 14:47:36.407 288 18209.46 40.79 52685.54 88888.00 2007-10-15 14:47:36.907 288 18209.36 40.77 52685.46 88888.00 2007-10-15 14:47:37.407 288 18209.39 40.72 52685.43 88888.00 2007-10-15 14:47:37.907 288 18209.34 40.72 52685.52 88888.00 2007-10-15 14:47:38.407 288 18209.06 40.65 52685.52 88888.00 2007-10-15 14:47:38.907 288 18209.21 40.57 52685.56 88888.00 2007-10-15 14:47:39.407 288 18209.24 40.67 52685.62 88888.00 2007-10-15 14:47:39.907 288 18209.31 40.70 52685.61 88888.00 2007-10-15 14:47:40.407 288 18209.36 40.78 52685.48 88888.00 2007-10-15 14:47:40.907 288 18209.41 40.79 52685.46 88888.00 2007-10-15 14:47:41.407 288 18209.42 40.79 52685.47 88888.00 2007-10-15 14:47:41.907 288 18209.39 40.68 52685.39 88888.00 2007-10-15 14:47:42.407 288 18209.47 40.66 52685.50 88888.00 2007-10-15 14:47:42.907 288 18209.64 40.67 52685.54 88888.00 2007-10-15 14:47:43.407 288 18209.71 40.71 52685.39 88888.00 2007-10-15 14:47:43.907 288 18209.59 40.73 52685.20 88888.00 2007-10-15 14:47:44.407 288 18209.46 40.70 52685.11 88888.00 2007-10-15 14:47:44.907 288 18209.39 40.63 52685.24 88888.00 2007-10-15 14:47:45.407 288 18209.40 40.73 52685.45 88888.00 2007-10-15 14:47:45.907 288 18209.47 40.76 52685.45 88888.00 2007-10-15 14:47:46.407 288 18209.34 40.75 52685.34 88888.00 2007-10-15 14:47:46.907 288 18209.40 40.68 52685.35 88888.00 2007-10-15 14:47:47.407 288 18209.51 40.62 52685.45 88888.00 2007-10-15 14:47:47.907 288 18209.37 40.64 52685.55 88888.00 2007-10-15 14:47:48.407 288 18209.08 40.59 52685.52 88888.00 2007-10-15 14:47:48.907 288 18209.24 40.62 52685.52 88888.00 2007-10-15 14:47:49.407 288 18209.40 40.70 52685.52 88888.00 2007-10-15 14:47:49.907 288 18209.37 40.72 52685.49 88888.00 2007-10-15 14:47:50.407 288 18209.42 40.67 52685.57 88888.00 2007-10-15 14:47:50.907 288 18209.45 40.63 52685.55 88888.00 2007-10-15 14:47:51.407 288 18209.40 40.58 52685.47 88888.00 2007-10-15 14:47:51.907 288 18209.41 40.57 52685.41 88888.00 2007-10-15 14:47:52.407 288 18209.45 40.61 52685.36 88888.00 2007-10-15 14:47:52.907 288 18209.48 40.57 52685.30 88888.00 2007-10-15 14:47:53.407 288 18209.55 40.54 52685.31 88888.00 2007-10-15 14:47:53.907 288 18209.55 40.46 52685.27 88888.00 2007-10-15 14:47:54.407 288 18209.51 40.49 52685.41 88888.00 2007-10-15 14:47:54.907 288 18209.42 40.35 52685.42 88888.00 2007-10-15 14:47:55.407 288 18209.40 40.34 52685.44 88888.00 2007-10-15 14:47:55.907 288 18209.40 40.39 52685.39 88888.00 2007-10-15 14:47:56.407 288 18209.51 40.48 52685.38 88888.00 2007-10-15 14:47:56.907 288 18209.44 40.46 52685.35 88888.00 2007-10-15 14:47:57.407 288 18209.51 40.47 52685.33 88888.00 2007-10-15 14:47:57.907 288 18209.45 40.45 52685.27 88888.00 2007-10-15 14:47:58.407 288 18209.30 40.38 52685.32 88888.00 2007-10-15 14:47:58.907 288 18209.43 40.41 52685.33 88888.00 2007-10-15 14:47:59.407 288 18209.34 40.51 52685.29 88888.00 2007-10-15 14:47:59.907 288 18209.23 40.54 52685.34 88888.00 2007-10-15 14:48:00.407 288 18209.18 40.47 52685.31 88888.00 2007-10-15 14:48:00.907 288 18209.20 40.49 52685.47 88888.00 2007-10-15 14:48:01.407 288 18209.24 40.49 52685.43 88888.00 2007-10-15 14:48:01.907 288 18209.33 40.44 52685.31 88888.00 2007-10-15 14:48:02.407 288 18209.22 40.43 52685.27 88888.00 2007-10-15 14:48:02.907 288 18209.25 40.48 52685.27 88888.00 2007-10-15 14:48:03.407 288 18209.33 40.43 52685.22 88888.00 2007-10-15 14:48:03.907 288 18209.31 40.46 52685.23 88888.00 2007-10-15 14:48:04.407 288 18209.14 40.56 52685.26 88888.00 2007-10-15 14:48:04.907 288 18209.20 40.55 52685.30 88888.00 2007-10-15 14:48:05.407 288 18209.12 40.47 52685.23 88888.00 2007-10-15 14:48:05.907 288 18209.07 40.37 52685.11 88888.00 2007-10-15 14:48:06.407 288 18209.19 40.39 52685.11 88888.00 2007-10-15 14:48:06.907 288 18209.28 40.41 52685.12 88888.00 2007-10-15 14:48:07.407 288 18209.24 40.37 52685.08 88888.00 2007-10-15 14:48:07.907 288 18209.15 40.44 52685.03 88888.00 2007-10-15 14:48:08.407 288 18209.14 40.40 52685.02 88888.00 2007-10-15 14:48:08.907 288 18209.08 40.40 52685.04 88888.00 2007-10-15 14:48:09.407 288 18209.14 40.36 52685.01 88888.00 2007-10-15 14:48:09.907 288 18209.26 40.37 52685.02 88888.00 2007-10-15 14:48:10.407 288 18209.04 40.29 52684.89 88888.00 2007-10-15 14:48:10.907 288 18208.99 40.24 52684.90 88888.00 2007-10-15 14:48:11.407 288 18209.10 40.27 52684.99 88888.00 2007-10-15 14:48:11.907 288 18209.34 40.33 52685.10 88888.00 2007-10-15 14:48:12.407 288 18209.33 40.39 52685.12 88888.00 2007-10-15 14:48:12.907 288 18209.28 40.39 52685.13 88888.00 2007-10-15 14:48:13.407 288 18209.28 40.36 52685.08 88888.00 2007-10-15 14:48:13.907 288 18209.30 40.34 52685.07 88888.00 2007-10-15 14:48:14.407 288 18209.26 40.28 52685.08 88888.00 2007-10-15 14:48:14.907 288 18209.18 40.25 52685.10 88888.00 2007-10-15 14:48:15.407 288 18209.28 40.27 52685.08 88888.00 2007-10-15 14:48:15.907 288 18209.40 40.25 52685.11 88888.00 2007-10-15 14:48:16.407 288 18209.46 40.33 52685.12 88888.00 2007-10-15 14:48:16.907 288 18209.36 40.39 52685.10 88888.00 2007-10-15 14:48:17.407 288 18209.40 40.45 52685.03 88888.00 2007-10-15 14:48:17.907 288 18209.44 40.33 52685.03 88888.00 2007-10-15 14:48:18.407 288 18209.35 40.31 52685.14 88888.00 2007-10-15 14:48:18.907 288 18209.42 40.33 52685.09 88888.00 2007-10-15 14:48:19.407 288 18209.36 40.40 52685.03 88888.00 2007-10-15 14:48:19.907 288 18209.50 40.48 52684.99 88888.00 2007-10-15 14:48:20.407 288 18209.63 40.39 52684.95 88888.00 2007-10-15 14:48:20.907 288 18209.57 40.32 52684.90 88888.00 2007-10-15 14:48:21.407 288 18209.56 40.28 52684.97 88888.00 2007-10-15 14:48:21.907 288 18209.59 40.23 52685.11 88888.00 2007-10-15 14:48:22.407 288 18209.67 40.29 52685.06 88888.00 2007-10-15 14:48:22.907 288 18209.62 40.28 52685.01 88888.00 2007-10-15 14:48:23.407 288 18209.56 40.27 52685.01 88888.00 2007-10-15 14:48:23.907 288 18209.66 40.28 52684.87 88888.00 2007-10-15 14:48:24.407 288 18209.68 40.28 52684.85 88888.00 2007-10-15 14:48:24.907 288 18209.69 40.31 52684.86 88888.00 2007-10-15 14:48:25.407 288 18209.59 40.34 52684.90 88888.00 2007-10-15 14:48:25.907 288 18209.62 40.38 52684.86 88888.00 2007-10-15 14:48:26.407 288 18209.48 40.41 52684.85 88888.00 2007-10-15 14:48:26.907 288 18209.26 40.38 52684.97 88888.00 2007-10-15 14:48:27.404 288 18209.25 40.39 52685.06 88888.00 2007-10-15 14:48:27.904 288 18209.51 40.36 52685.02 88888.00 2007-10-15 14:48:28.404 288 18209.65 40.38 52684.97 88888.00 2007-10-15 14:48:28.904 288 18209.50 40.40 52684.94 88888.00 2007-10-15 14:48:29.404 288 18209.46 40.46 52685.03 88888.00 2007-10-15 14:48:29.904 288 18209.74 40.46 52685.09 88888.00 2007-10-15 14:48:30.404 288 18209.83 40.43 52685.03 88888.00 2007-10-15 14:48:30.904 288 18209.78 40.45 52684.92 88888.00 2007-10-15 14:48:31.404 288 18209.91 40.43 52684.86 88888.00 2007-10-15 14:48:31.904 288 18209.84 40.48 52684.98 88888.00 2007-10-15 14:48:32.404 288 18209.79 40.53 52685.06 88888.00 2007-10-15 14:48:32.904 288 18209.76 40.47 52685.07 88888.00 2007-10-15 14:48:33.404 288 18209.86 40.44 52685.03 88888.00 2007-10-15 14:48:33.904 288 18209.93 40.51 52684.98 88888.00 2007-10-15 14:48:34.404 288 18209.78 40.49 52684.95 88888.00 2007-10-15 14:48:34.904 288 18209.66 40.53 52685.01 88888.00 2007-10-15 14:48:35.404 288 18209.77 40.52 52685.03 88888.00 2007-10-15 14:48:35.904 288 18209.79 40.45 52685.09 88888.00 2007-10-15 14:48:36.404 288 18209.85 40.46 52685.02 88888.00 2007-10-15 14:48:36.904 288 18209.86 40.41 52685.01 88888.00 2007-10-15 14:48:37.404 288 18209.77 40.38 52684.99 88888.00 2007-10-15 14:48:37.904 288 18209.73 40.47 52684.98 88888.00 2007-10-15 14:48:38.404 288 18209.71 40.55 52685.08 88888.00 2007-10-15 14:48:38.904 288 18209.77 40.55 52685.08 88888.00 2007-10-15 14:48:39.404 288 18209.89 40.51 52685.02 88888.00 2007-10-15 14:48:39.904 288 18209.69 40.44 52685.00 88888.00 2007-10-15 14:48:40.404 288 18209.64 40.32 52684.91 88888.00 2007-10-15 14:48:40.904 288 18209.82 40.35 52684.90 88888.00 2007-10-15 14:48:41.404 288 18209.83 40.33 52684.86 88888.00 2007-10-15 14:48:41.904 288 18209.89 40.22 52684.94 88888.00 2007-10-15 14:48:42.404 288 18209.91 40.24 52685.08 88888.00 2007-10-15 14:48:42.904 288 18209.91 40.30 52685.13 88888.00 2007-10-15 14:48:43.404 288 18209.94 40.35 52685.10 88888.00 2007-10-15 14:48:43.904 288 18209.88 40.32 52685.08 88888.00 2007-10-15 14:48:44.404 288 18209.95 40.31 52685.08 88888.00 2007-10-15 14:48:44.904 288 18209.93 40.28 52685.10 88888.00 2007-10-15 14:48:45.404 288 18209.86 40.33 52685.09 88888.00 2007-10-15 14:48:45.904 288 18209.82 40.31 52685.04 88888.00 2007-10-15 14:48:46.404 288 18209.84 40.27 52684.98 88888.00 2007-10-15 14:48:46.904 288 18209.95 40.23 52684.94 88888.00 2007-10-15 14:48:47.404 288 18210.00 40.25 52684.88 88888.00 2007-10-15 14:48:47.904 288 18209.94 40.32 52684.92 88888.00 2007-10-15 14:48:48.404 288 18209.68 40.35 52684.99 88888.00 2007-10-15 14:48:48.904 288 18209.85 40.33 52685.06 88888.00 2007-10-15 14:48:49.404 288 18209.87 40.36 52685.16 88888.00 2007-10-15 14:48:49.904 288 18209.75 40.44 52685.06 88888.00 2007-10-15 14:48:50.404 288 18209.73 40.33 52685.12 88888.00 2007-10-15 14:48:50.904 288 18209.74 40.31 52685.14 88888.00 2007-10-15 14:48:51.404 288 18209.85 40.29 52685.21 88888.00 2007-10-15 14:48:51.904 288 18209.67 40.40 52685.16 88888.00 2007-10-15 14:48:52.404 288 18209.45 40.39 52685.12 88888.00 2007-10-15 14:48:52.904 288 18209.43 40.34 52685.15 88888.00 2007-10-15 14:48:53.404 288 18209.68 40.28 52685.24 88888.00 2007-10-15 14:48:53.904 288 18209.57 40.30 52685.29 88888.00 2007-10-15 14:48:54.404 288 18209.67 40.34 52685.24 88888.00 2007-10-15 14:48:54.904 288 18209.53 40.35 52685.25 88888.00 2007-10-15 14:48:55.404 288 18209.42 40.35 52685.15 88888.00 2007-10-15 14:48:55.904 288 18209.61 40.26 52685.14 88888.00 2007-10-15 14:48:56.404 288 18209.54 40.26 52685.12 88888.00 2007-10-15 14:48:56.904 288 18209.54 40.28 52685.11 88888.00 2007-10-15 14:48:57.404 288 18209.51 40.32 52685.10 88888.00 2007-10-15 14:48:57.904 288 18209.59 40.30 52685.06 88888.00 2007-10-15 14:48:58.404 288 18209.62 40.20 52685.08 88888.00 2007-10-15 14:48:58.904 288 18209.79 40.19 52685.14 88888.00 2007-10-15 14:48:59.404 288 18209.63 40.19 52685.19 88888.00 2007-10-15 14:48:59.904 288 18209.54 40.19 52685.13 88888.00 2007-10-15 14:49:00.404 288 18209.46 40.25 52685.09 88888.00 2007-10-15 14:49:00.904 288 18209.52 40.27 52685.13 88888.00 2007-10-15 14:49:01.404 288 18209.47 40.22 52685.08 88888.00 2007-10-15 14:49:01.904 288 18209.47 40.21 52685.02 88888.00 2007-10-15 14:49:02.404 288 18209.42 40.21 52685.10 88888.00 2007-10-15 14:49:02.904 288 18209.41 40.13 52685.06 88888.00 2007-10-15 14:49:03.404 288 18209.56 40.19 52684.84 88888.00 2007-10-15 14:49:03.904 288 18209.51 40.13 52684.85 88888.00 2007-10-15 14:49:04.404 288 18209.46 40.14 52684.94 88888.00 2007-10-15 14:49:04.904 288 18209.40 40.21 52685.01 88888.00 2007-10-15 14:49:05.404 288 18209.55 40.22 52685.04 88888.00 2007-10-15 14:49:05.904 288 18209.44 40.20 52684.96 88888.00 2007-10-15 14:49:06.404 288 18209.47 40.10 52684.87 88888.00 2007-10-15 14:49:06.904 288 18209.42 40.08 52684.83 88888.00 2007-10-15 14:49:07.404 288 18209.53 40.13 52684.84 88888.00 2007-10-15 14:49:07.904 288 18209.56 40.10 52684.90 88888.00 2007-10-15 14:49:08.404 288 18209.54 40.14 52685.07 88888.00 2007-10-15 14:49:08.904 288 18209.46 40.22 52685.07 88888.00 2007-10-15 14:49:09.404 288 18209.58 40.16 52685.11 88888.00 2007-10-15 14:49:09.904 288 18209.69 40.16 52685.15 88888.00 2007-10-15 14:49:10.404 288 18209.62 40.20 52685.25 88888.00 2007-10-15 14:49:10.904 288 18209.47 40.19 52685.24 88888.00 2007-10-15 14:49:11.404 288 18209.42 40.18 52685.21 88888.00 2007-10-15 14:49:11.904 288 18209.51 40.19 52685.23 88888.00 2007-10-15 14:49:12.404 288 18209.74 40.22 52685.22 88888.00 2007-10-15 14:49:12.904 288 18209.77 40.13 52685.26 88888.00 2007-10-15 14:49:13.404 288 18209.71 40.11 52685.25 88888.00 2007-10-15 14:49:13.904 288 18209.59 40.11 52685.23 88888.00 2007-10-15 14:49:14.404 288 18209.61 40.04 52685.29 88888.00 2007-10-15 14:49:14.904 288 18209.56 40.03 52685.30 88888.00 2007-10-15 14:49:15.404 288 18209.55 40.03 52685.21 88888.00 2007-10-15 14:49:15.904 288 18209.48 40.01 52685.20 88888.00 2007-10-15 14:49:16.404 288 18209.50 40.03 52685.20 88888.00 2007-10-15 14:49:16.904 288 18209.52 39.98 52685.21 88888.00 2007-10-15 14:49:17.404 288 18209.52 39.99 52685.18 88888.00 2007-10-15 14:49:17.904 288 18209.48 39.93 52685.07 88888.00 2007-10-15 14:49:18.404 288 18209.48 39.95 52685.09 88888.00 2007-10-15 14:49:18.904 288 18209.47 39.99 52685.18 88888.00 2007-10-15 14:49:19.404 288 18209.42 39.97 52685.08 88888.00 2007-10-15 14:49:19.904 288 18209.41 39.98 52685.00 88888.00 2007-10-15 14:49:20.404 288 18209.44 40.05 52684.92 88888.00 2007-10-15 14:49:20.904 288 18209.41 39.99 52684.92 88888.00 2007-10-15 14:49:21.404 288 18209.42 39.90 52685.03 88888.00 2007-10-15 14:49:21.904 288 18209.47 39.95 52685.09 88888.00 2007-10-15 14:49:22.404 288 18209.53 40.00 52685.19 88888.00 2007-10-15 14:49:22.904 288 18209.35 40.00 52685.19 88888.00 2007-10-15 14:49:23.404 288 18209.42 39.91 52685.25 88888.00 2007-10-15 14:49:23.904 288 18209.73 39.81 52685.26 88888.00 2007-10-15 14:49:24.404 288 18209.80 39.72 52685.19 88888.00 2007-10-15 14:49:24.904 288 18209.79 39.71 52685.19 88888.00 2007-10-15 14:49:25.404 288 18209.89 39.80 52685.32 88888.00 2007-10-15 14:49:25.904 288 18209.86 39.84 52685.26 88888.00 2007-10-15 14:49:26.404 288 18209.82 39.80 52685.11 88888.00 2007-10-15 14:49:26.904 288 18209.71 39.80 52684.92 88888.00 2007-10-15 14:49:27.404 288 18209.67 39.71 52684.92 88888.00 2007-10-15 14:49:27.904 288 18209.63 39.64 52685.08 88888.00 2007-10-15 14:49:28.404 288 18209.65 39.79 52685.00 88888.00 2007-10-15 14:49:28.904 288 18209.66 39.84 52684.99 88888.00 2007-10-15 14:49:29.404 288 18209.44 39.75 52685.01 88888.00 2007-10-15 14:49:29.904 288 18209.54 39.69 52685.12 88888.00 2007-10-15 14:49:30.404 288 18209.74 39.70 52685.10 88888.00 2007-10-15 14:49:30.904 288 18209.69 39.62 52685.18 88888.00 2007-10-15 14:49:31.404 288 18209.71 39.63 52685.25 88888.00 2007-10-15 14:49:31.904 288 18209.50 39.65 52685.21 88888.00 2007-10-15 14:49:32.404 288 18209.50 39.56 52685.04 88888.00 2007-10-15 14:49:32.904 288 18209.47 39.57 52685.10 88888.00 2007-10-15 14:49:33.404 288 18209.58 39.62 52685.19 88888.00 2007-10-15 14:49:33.904 288 18209.51 39.67 52685.10 88888.00 2007-10-15 14:49:34.404 288 18209.50 39.72 52685.07 88888.00 2007-10-15 14:49:34.904 288 18209.37 39.79 52685.09 88888.00 2007-10-15 14:49:35.404 288 18209.35 39.71 52685.14 88888.00 2007-10-15 14:49:35.904 288 18209.37 39.67 52685.22 88888.00 2007-10-15 14:49:36.404 288 18209.29 39.67 52685.26 88888.00 2007-10-15 14:49:36.904 288 18209.21 39.68 52685.24 88888.00 2007-10-15 14:49:37.404 288 18209.50 39.67 52685.18 88888.00 2007-10-15 14:49:37.904 288 18209.56 39.72 52685.10 88888.00 2007-10-15 14:49:38.404 288 18209.41 39.74 52685.08 88888.00 2007-10-15 14:49:38.904 288 18209.32 39.71 52685.03 88888.00 2007-10-15 14:49:39.404 288 18209.22 39.70 52685.06 88888.00 2007-10-15 14:49:39.904 288 18209.36 39.70 52685.08 88888.00 2007-10-15 14:49:40.404 288 18209.36 39.69 52685.07 88888.00 2007-10-15 14:49:40.904 288 18209.36 39.73 52685.11 88888.00 2007-10-15 14:49:41.404 288 18209.46 39.71 52685.10 88888.00 2007-10-15 14:49:41.904 288 18209.34 39.66 52685.13 88888.00 2007-10-15 14:49:42.404 288 18209.45 39.75 52685.10 88888.00 2007-10-15 14:49:42.904 288 18209.55 39.82 52685.04 88888.00 2007-10-15 14:49:43.404 288 18209.64 39.91 52684.95 88888.00 2007-10-15 14:49:43.904 288 18209.62 39.96 52685.03 88888.00 2007-10-15 14:49:44.404 288 18209.42 39.94 52685.02 88888.00 2007-10-15 14:49:44.904 288 18209.41 39.79 52685.01 88888.00 2007-10-15 14:49:45.404 288 18209.65 39.73 52685.10 88888.00 2007-10-15 14:49:45.904 288 18209.62 39.70 52685.11 88888.00 2007-10-15 14:49:46.404 288 18209.64 39.78 52685.24 88888.00 2007-10-15 14:49:46.904 288 18209.48 39.84 52685.26 88888.00 2007-10-15 14:49:47.404 288 18209.34 39.85 52685.24 88888.00 2007-10-15 14:49:47.904 288 18209.46 39.79 52685.13 88888.00 2007-10-15 14:49:48.404 288 18209.48 39.86 52685.01 88888.00 2007-10-15 14:49:48.904 288 18209.50 39.90 52685.02 88888.00 2007-10-15 14:49:49.404 288 18209.64 39.88 52685.20 88888.00 2007-10-15 14:49:49.904 288 18209.73 39.89 52685.18 88888.00 2007-10-15 14:49:50.404 288 18209.43 39.93 52685.12 88888.00 2007-10-15 14:49:50.904 288 18209.19 40.00 52685.16 88888.00 2007-10-15 14:49:51.404 288 18209.39 39.91 52685.13 88888.00 2007-10-15 14:49:51.904 288 18209.63 40.00 52685.09 88888.00 2007-10-15 14:49:52.404 288 18209.43 40.04 52685.15 88888.00 2007-10-15 14:49:52.904 288 18209.48 40.04 52685.13 88888.00 2007-10-15 14:49:53.404 288 18209.44 40.03 52685.10 88888.00 2007-10-15 14:49:53.904 288 18209.42 40.07 52685.12 88888.00 2007-10-15 14:49:54.404 288 18209.42 40.04 52685.11 88888.00 2007-10-15 14:49:54.904 288 18209.29 39.98 52685.10 88888.00 2007-10-15 14:49:55.404 288 18209.44 39.99 52685.12 88888.00 2007-10-15 14:49:55.904 288 18209.59 39.97 52685.25 88888.00 2007-10-15 14:49:56.404 288 18209.61 39.98 52685.25 88888.00 2007-10-15 14:49:56.904 288 18209.74 39.89 52685.30 88888.00 2007-10-15 14:49:57.404 288 18209.72 39.92 52685.20 88888.00 2007-10-15 14:49:57.904 288 18209.64 40.05 52685.30 88888.00 2007-10-15 14:49:58.404 288 18209.58 40.08 52685.26 88888.00 2007-10-15 14:49:58.904 288 18209.56 40.08 52685.21 88888.00 2007-10-15 14:49:59.404 288 18209.52 40.06 52685.25 88888.00 2007-10-15 14:49:59.904 288 18209.48 40.00 52685.25 88888.00 2007-10-15 14:50:00.404 288 18209.40 40.07 52685.01 88888.00 2007-10-15 14:50:00.904 288 18209.39 40.07 52684.94 88888.00 2007-10-15 14:50:01.404 288 18209.43 40.13 52684.91 88888.00 2007-10-15 14:50:01.904 288 18209.47 40.09 52685.01 88888.00 2007-10-15 14:50:02.404 288 18209.30 40.04 52685.18 88888.00 2007-10-15 14:50:02.904 288 18209.25 40.06 52685.24 88888.00 2007-10-15 14:50:03.404 288 18209.23 40.04 52685.09 88888.00 2007-10-15 14:50:03.904 288 18209.23 40.05 52685.10 88888.00 2007-10-15 14:50:04.404 288 18209.23 40.08 52685.25 88888.00 2007-10-15 14:50:04.904 288 18209.18 40.15 52685.27 88888.00 2007-10-15 14:50:05.404 288 18209.20 40.15 52685.23 88888.00 2007-10-15 14:50:05.904 288 18209.33 40.21 52685.18 88888.00 2007-10-15 14:50:06.404 288 18209.28 40.23 52685.16 88888.00 2007-10-15 14:50:06.904 288 18208.98 40.23 52685.27 88888.00 2007-10-15 14:50:07.404 288 18209.13 40.21 52685.27 88888.00 2007-10-15 14:50:07.904 288 18209.34 40.24 52685.07 88888.00 2007-10-15 14:50:08.404 288 18209.30 40.32 52684.99 88888.00 2007-10-15 14:50:08.904 288 18209.37 40.30 52684.90 88888.00 2007-10-15 14:50:09.404 288 18209.32 40.32 52684.89 88888.00 2007-10-15 14:50:09.904 288 18209.18 40.30 52684.79 88888.00 2007-10-15 14:50:10.404 288 18209.28 40.29 52684.77 88888.00 2007-10-15 14:50:10.904 288 18209.24 40.26 52684.84 88888.00 2007-10-15 14:50:11.404 288 18209.31 40.21 52684.88 88888.00 2007-10-15 14:50:11.904 288 18209.36 40.24 52684.80 88888.00 2007-10-15 14:50:12.404 288 18209.34 40.30 52684.89 88888.00 2007-10-15 14:50:12.904 288 18209.35 40.37 52684.98 88888.00 2007-10-15 14:50:13.404 288 18209.31 40.42 52685.03 88888.00 2007-10-15 14:50:13.904 288 18209.24 40.39 52685.03 88888.00 2007-10-15 14:50:14.404 288 18209.26 40.37 52684.91 88888.00 2007-10-15 14:50:14.904 288 18209.28 40.33 52684.96 88888.00 2007-10-15 14:50:15.404 288 18209.12 40.33 52685.07 88888.00 2007-10-15 14:50:15.904 288 18209.02 40.41 52685.04 88888.00 2007-10-15 14:50:16.404 288 18209.28 40.40 52685.06 88888.00 2007-10-15 14:50:16.904 288 18209.31 40.36 52685.08 88888.00 2007-10-15 14:50:17.404 288 18209.17 40.41 52685.04 88888.00 2007-10-15 14:50:17.904 288 18209.22 40.47 52685.00 88888.00 2007-10-15 14:50:18.404 288 18209.37 40.51 52684.97 88888.00 2007-10-15 14:50:18.904 288 18209.22 40.47 52684.89 88888.00 2007-10-15 14:50:19.404 288 18209.26 40.47 52684.87 88888.00 2007-10-15 14:50:19.904 288 18209.20 40.38 52685.01 88888.00 2007-10-15 14:50:20.404 288 18209.26 40.38 52684.98 88888.00 2007-10-15 14:50:20.904 288 18209.37 40.46 52684.99 88888.00 2007-10-15 14:50:21.404 288 18209.42 40.47 52685.08 88888.00 2007-10-15 14:50:21.904 288 18209.42 40.52 52685.03 88888.00 2007-10-15 14:50:22.404 288 18209.50 40.60 52685.10 88888.00 2007-10-15 14:50:22.904 288 18209.42 40.71 52685.03 88888.00 2007-10-15 14:50:23.404 288 18209.40 40.67 52685.01 88888.00 2007-10-15 14:50:23.904 288 18209.36 40.62 52685.06 88888.00 2007-10-15 14:50:24.404 288 18209.31 40.52 52685.04 88888.00 2007-10-15 14:50:24.904 288 18209.28 40.48 52685.02 88888.00 2007-10-15 14:50:25.404 288 18209.22 40.57 52684.95 88888.00 2007-10-15 14:50:25.904 288 18209.20 40.55 52684.97 88888.00 2007-10-15 14:50:26.404 288 18209.09 40.56 52684.89 88888.00 2007-10-15 14:50:26.904 288 18209.03 40.49 52684.92 88888.00 2007-10-15 14:50:27.404 288 18209.10 40.52 52685.20 88888.00 2007-10-15 14:50:27.904 288 18209.14 40.61 52685.31 88888.00 2007-10-15 14:50:28.404 288 18209.20 40.55 52685.36 88888.00 2007-10-15 14:50:28.904 288 18209.30 40.45 52685.44 88888.00 2007-10-15 14:50:29.404 288 18209.32 40.42 52685.43 88888.00 2007-10-15 14:50:29.904 288 18209.43 40.47 52685.39 88888.00 2007-10-15 14:50:30.404 288 18209.35 40.52 52685.22 88888.00 2007-10-15 14:50:30.904 288 18209.28 40.52 52685.00 88888.00 2007-10-15 14:50:31.404 288 18209.24 40.56 52684.81 88888.00 2007-10-15 14:50:31.904 288 18209.32 40.58 52684.90 88888.00 2007-10-15 14:50:32.404 288 18209.29 40.63 52684.76 88888.00 2007-10-15 14:50:32.904 288 18209.26 40.61 52684.90 88888.00 2007-10-15 14:50:33.404 288 18209.34 40.54 52684.92 88888.00 2007-10-15 14:50:33.904 288 18209.37 40.59 52684.89 88888.00 2007-10-15 14:50:34.404 288 18209.33 40.62 52684.94 88888.00 2007-10-15 14:50:34.904 288 18209.26 40.63 52684.92 88888.00 2007-10-15 14:50:35.404 288 18209.00 40.65 52685.04 88888.00 2007-10-15 14:50:35.904 288 18209.10 40.64 52685.04 88888.00 2007-10-15 14:50:36.404 288 18209.14 40.65 52684.95 88888.00 2007-10-15 14:50:36.904 288 18209.22 40.66 52684.98 88888.00 2007-10-15 14:50:37.404 288 18209.25 40.66 52684.99 88888.00 2007-10-15 14:50:37.904 288 18209.36 40.64 52684.98 88888.00 2007-10-15 14:50:38.404 288 18209.30 40.64 52684.95 88888.00 2007-10-15 14:50:38.904 288 18209.24 40.62 52685.06 88888.00 2007-10-15 14:50:39.404 288 18209.36 40.60 52685.11 88888.00 2007-10-15 14:50:39.904 288 18209.39 40.58 52685.25 88888.00 2007-10-15 14:50:40.404 288 18209.45 40.60 52685.38 88888.00 2007-10-15 14:50:40.904 288 18209.37 40.61 52685.43 88888.00 2007-10-15 14:50:41.404 288 18209.36 40.59 52685.38 88888.00 2007-10-15 14:50:41.904 288 18209.29 40.42 52685.35 88888.00 2007-10-15 14:50:42.404 288 18209.32 40.39 52685.49 88888.00 2007-10-15 14:50:42.904 288 18209.42 40.42 52685.49 88888.00 2007-10-15 14:50:43.404 288 18209.52 40.45 52685.35 88888.00 2007-10-15 14:50:43.904 288 18209.48 40.56 52685.36 88888.00 2007-10-15 14:50:44.404 288 18209.40 40.52 52685.35 88888.00 2007-10-15 14:50:44.904 288 18209.37 40.47 52685.58 88888.00 2007-10-15 14:50:45.404 288 18209.57 40.43 52685.53 88888.00 2007-10-15 14:50:45.904 288 18209.56 40.46 52685.47 88888.00 2007-10-15 14:50:46.404 288 18209.41 40.45 52685.34 88888.00 2007-10-15 14:50:46.904 288 18209.43 40.38 52685.27 88888.00 2007-10-15 14:50:47.404 288 18209.46 40.38 52685.25 88888.00 2007-10-15 14:50:47.904 288 18209.43 40.49 52685.30 88888.00 2007-10-15 14:50:48.404 288 18209.41 40.44 52685.38 88888.00 2007-10-15 14:50:48.904 288 18209.31 40.43 52685.44 88888.00 2007-10-15 14:50:49.404 288 18209.33 40.49 52685.42 88888.00 2007-10-15 14:50:49.904 288 18209.44 40.49 52685.36 88888.00 2007-10-15 14:50:50.404 288 18209.56 40.43 52685.36 88888.00 2007-10-15 14:50:50.904 288 18209.46 40.38 52685.47 88888.00 2007-10-15 14:50:51.404 288 18209.44 40.34 52685.52 88888.00 2007-10-15 14:50:51.904 288 18209.46 40.43 52685.58 88888.00 2007-10-15 14:50:52.404 288 18209.51 40.45 52685.54 88888.00 2007-10-15 14:50:52.904 288 18209.18 40.47 52685.45 88888.00 2007-10-15 14:50:53.404 288 18209.14 40.45 52685.33 88888.00 2007-10-15 14:50:53.904 288 18209.36 40.37 52685.30 88888.00 2007-10-15 14:50:54.404 288 18209.45 40.40 52685.29 88888.00 2007-10-15 14:50:54.904 288 18209.43 40.39 52685.32 88888.00 2007-10-15 14:50:55.404 288 18209.65 40.42 52685.29 88888.00 2007-10-15 14:50:55.904 288 18209.62 40.45 52685.25 88888.00 2007-10-15 14:50:56.404 288 18209.66 40.42 52685.32 88888.00 2007-10-15 14:50:56.904 288 18209.48 40.32 52685.38 88888.00 2007-10-15 14:50:57.404 288 18209.43 40.23 52685.35 88888.00 2007-10-15 14:50:57.904 288 18209.46 40.19 52685.34 88888.00 2007-10-15 14:50:58.404 288 18209.47 40.22 52685.46 88888.00 2007-10-15 14:50:58.904 288 18209.42 40.26 52685.45 88888.00 2007-10-15 14:50:59.404 288 18209.43 40.24 52685.47 88888.00 2007-10-15 14:50:59.904 288 18209.43 40.22 52685.52 88888.00 2007-10-15 14:51:00.404 288 18209.31 40.16 52685.85 88888.00 2007-10-15 14:51:00.904 288 18209.20 40.15 52685.96 88888.00 2007-10-15 14:51:01.404 288 18209.25 40.21 52685.81 88888.00 2007-10-15 14:51:01.904 288 18209.39 40.15 52685.58 88888.00 2007-10-15 14:51:02.404 288 18209.12 40.13 52685.62 88888.00 2007-10-15 14:51:02.904 288 18208.95 40.21 52685.76 88888.00 2007-10-15 14:51:03.404 288 18209.10 40.33 52685.74 88888.00 2007-10-15 14:51:03.904 288 18209.17 40.28 52685.74 88888.00 2007-10-15 14:51:04.404 288 18209.06 40.27 52685.65 88888.00 2007-10-15 14:51:04.904 288 18209.17 40.21 52685.62 88888.00 2007-10-15 14:51:05.404 288 18209.13 40.12 52685.52 88888.00 2007-10-15 14:51:05.904 288 18209.11 40.03 52685.43 88888.00 2007-10-15 14:51:06.404 288 18209.18 39.99 52685.48 88888.00 2007-10-15 14:51:06.904 288 18209.13 40.06 52685.48 88888.00 2007-10-15 14:51:07.404 288 18209.12 40.09 52685.54 88888.00 2007-10-15 14:51:07.904 288 18209.12 40.15 52685.58 88888.00 2007-10-15 14:51:08.404 288 18208.98 40.18 52685.52 88888.00 2007-10-15 14:51:08.904 288 18209.03 40.20 52685.71 88888.00 2007-10-15 14:51:09.404 288 18208.99 40.21 52685.83 88888.00 2007-10-15 14:51:09.904 288 18209.12 40.21 52685.81 88888.00 2007-10-15 14:51:10.404 288 18209.08 40.22 52685.65 88888.00 2007-10-15 14:51:10.904 288 18209.14 40.24 52685.59 88888.00 2007-10-15 14:51:11.404 288 18209.11 40.24 52685.53 88888.00 2007-10-15 14:51:11.904 288 18209.08 40.23 52685.53 88888.00 2007-10-15 14:51:12.404 288 18209.00 40.26 52685.39 88888.00 2007-10-15 14:51:12.904 288 18209.03 40.25 52685.43 88888.00 2007-10-15 14:51:13.404 288 18209.08 40.13 52685.44 88888.00 2007-10-15 14:51:13.904 288 18209.11 40.11 52685.50 88888.00 2007-10-15 14:51:14.404 288 18209.08 40.14 52685.60 88888.00 2007-10-15 14:51:14.904 288 18209.11 40.10 52685.53 88888.00 2007-10-15 14:51:15.404 288 18208.95 40.10 52685.58 88888.00 2007-10-15 14:51:15.904 288 18209.01 40.10 52685.69 88888.00 2007-10-15 14:51:16.404 288 18208.98 40.04 52685.67 88888.00 2007-10-15 14:51:16.904 288 18209.08 40.12 52685.59 88888.00 2007-10-15 14:51:17.404 288 18208.97 40.12 52685.61 88888.00 2007-10-15 14:51:17.904 288 18209.10 40.13 52685.62 88888.00 2007-10-15 14:51:18.404 288 18209.10 40.21 52685.54 88888.00 2007-10-15 14:51:18.904 288 18209.04 40.26 52685.50 88888.00 2007-10-15 14:51:19.404 288 18209.07 40.25 52685.56 88888.00 2007-10-15 14:51:19.904 288 18209.09 40.19 52685.49 88888.00 2007-10-15 14:51:20.404 288 18209.26 40.22 52685.46 88888.00 2007-10-15 14:51:20.904 288 18209.44 40.21 52685.33 88888.00 2007-10-15 14:51:21.404 288 18209.39 40.13 52685.45 88888.00 2007-10-15 14:51:21.904 288 18209.30 40.15 52685.48 88888.00 2007-10-15 14:51:22.404 288 18209.30 40.14 52685.47 88888.00 2007-10-15 14:51:22.904 288 18209.02 40.09 52685.43 88888.00 2007-10-15 14:51:23.404 288 18209.01 40.21 52685.56 88888.00 2007-10-15 14:51:23.904 288 18208.70 40.26 52685.54 88888.00 2007-10-15 14:51:24.404 288 18208.53 40.26 52685.64 88888.00 2007-10-15 14:51:24.904 288 18208.69 40.27 52685.71 88888.00 2007-10-15 14:51:25.404 288 18208.79 40.27 52685.69 88888.00 2007-10-15 14:51:25.904 288 18208.69 40.19 52685.62 88888.00 2007-10-15 14:51:26.404 288 18208.64 40.23 52685.55 88888.00 2007-10-15 14:51:26.904 288 18208.85 40.27 52685.53 88888.00 2007-10-15 14:51:27.404 288 18208.91 40.23 52685.55 88888.00 2007-10-15 14:51:27.904 288 18208.91 40.22 52685.59 88888.00 2007-10-15 14:51:28.404 288 18208.89 40.28 52685.60 88888.00 2007-10-15 14:51:28.904 288 18208.87 40.35 52685.52 88888.00 2007-10-15 14:51:29.404 288 18208.92 40.30 52685.46 88888.00 2007-10-15 14:51:29.904 288 18208.97 40.16 52685.58 88888.00 2007-10-15 14:51:30.404 288 18209.11 40.16 52685.69 88888.00 2007-10-15 14:51:30.904 288 18209.13 40.23 52685.67 88888.00 2007-10-15 14:51:31.404 288 18209.08 40.30 52685.54 88888.00 2007-10-15 14:51:31.904 288 18209.02 40.19 52685.43 88888.00 2007-10-15 14:51:32.404 288 18208.93 40.11 52685.54 88888.00 2007-10-15 14:51:32.904 288 18208.98 40.19 52685.52 88888.00 2007-10-15 14:51:33.404 288 18208.99 40.20 52685.55 88888.00 2007-10-15 14:51:33.904 288 18208.85 40.23 52685.49 88888.00 2007-10-15 14:51:34.404 288 18208.79 40.23 52685.43 88888.00 2007-10-15 14:51:34.904 288 18208.86 40.20 52685.43 88888.00 2007-10-15 14:51:35.404 288 18208.79 40.18 52685.52 88888.00 2007-10-15 14:51:35.904 288 18208.76 40.24 52685.71 88888.00 2007-10-15 14:51:36.404 288 18208.75 40.26 52685.65 88888.00 2007-10-15 14:51:36.904 288 18208.70 40.28 52685.50 88888.00 2007-10-15 14:51:37.404 288 18208.95 40.22 52685.38 88888.00 2007-10-15 14:51:37.904 288 18209.10 40.21 52685.48 88888.00 2007-10-15 14:51:38.404 288 18209.01 40.28 52685.59 88888.00 2007-10-15 14:51:38.904 288 18208.88 40.28 52685.56 88888.00 2007-10-15 14:51:39.404 288 18208.78 40.12 52685.48 88888.00 2007-10-15 14:51:39.904 288 18208.88 40.09 52685.46 88888.00 2007-10-15 14:51:40.404 288 18208.91 40.20 52685.31 88888.00 2007-10-15 14:51:40.904 288 18208.77 40.23 52685.30 88888.00 2007-10-15 14:51:41.404 288 18208.86 40.19 52685.41 88888.00 2007-10-15 14:51:41.904 288 18208.92 40.12 52685.47 88888.00 2007-10-15 14:51:42.404 288 18208.92 40.11 52685.48 88888.00 2007-10-15 14:51:42.904 288 18208.90 40.10 52685.39 88888.00 2007-10-15 14:51:43.404 288 18208.77 40.09 52685.38 88888.00 2007-10-15 14:51:43.904 288 18208.70 40.19 52685.34 88888.00 2007-10-15 14:51:44.404 288 18208.72 40.21 52685.33 88888.00 2007-10-15 14:51:44.904 288 18208.86 40.21 52685.32 88888.00 2007-10-15 14:51:45.404 288 18208.88 40.15 52685.36 88888.00 2007-10-15 14:51:45.904 288 18208.91 40.16 52685.53 88888.00 2007-10-15 14:51:46.404 288 18208.96 40.15 52685.53 88888.00 2007-10-15 14:51:46.904 288 18208.91 40.20 52685.39 88888.00 2007-10-15 14:51:47.404 288 18209.06 40.19 52685.49 88888.00 2007-10-15 14:51:47.904 288 18209.10 40.19 52685.47 88888.00 2007-10-15 14:51:48.404 288 18209.10 40.24 52685.35 88888.00 2007-10-15 14:51:48.904 288 18209.17 40.27 52685.34 88888.00 2007-10-15 14:51:49.404 288 18209.06 40.24 52685.33 88888.00 2007-10-15 14:51:49.904 288 18209.04 40.21 52685.43 88888.00 2007-10-15 14:51:50.404 288 18209.08 40.29 52685.38 88888.00 2007-10-15 14:51:50.904 288 18209.12 40.27 52685.44 88888.00 2007-10-15 14:51:51.404 288 18209.12 40.24 52685.57 88888.00 2007-10-15 14:51:51.904 288 18209.10 40.16 52685.43 88888.00 2007-10-15 14:51:52.404 288 18209.13 40.12 52685.32 88888.00 2007-10-15 14:51:52.904 288 18208.98 40.14 52685.37 88888.00 2007-10-15 14:51:53.404 288 18209.04 40.11 52685.48 88888.00 2007-10-15 14:51:53.904 288 18209.13 40.11 52685.34 88888.00 2007-10-15 14:51:54.404 288 18209.14 40.14 52685.32 88888.00 2007-10-15 14:51:54.904 288 18209.12 40.27 52685.41 88888.00 2007-10-15 14:51:55.404 288 18209.07 40.11 52685.34 88888.00 2007-10-15 14:51:55.904 288 18209.01 40.12 52685.33 88888.00 2007-10-15 14:51:56.404 288 18209.12 40.12 52685.47 88888.00 2007-10-15 14:51:56.904 288 18209.06 40.06 52685.44 88888.00 2007-10-15 14:51:57.404 288 18209.14 40.01 52685.25 88888.00 2007-10-15 14:51:57.904 288 18209.13 39.97 52685.30 88888.00 2007-10-15 14:51:58.404 288 18209.06 39.98 52685.46 88888.00 2007-10-15 14:51:58.904 288 18209.03 40.04 52685.45 88888.00 2007-10-15 14:51:59.404 288 18208.96 40.08 52685.38 88888.00 2007-10-15 14:51:59.904 288 18208.90 40.10 52685.46 88888.00 2007-10-15 14:52:00.404 288 18208.98 40.14 52685.55 88888.00 2007-10-15 14:52:00.904 288 18209.08 40.21 52685.52 88888.00 2007-10-15 14:52:01.404 288 18209.15 40.16 52685.25 88888.00 2007-10-15 14:52:01.904 288 18209.09 40.04 52685.11 88888.00 2007-10-15 14:52:02.404 288 18209.10 39.99 52684.99 88888.00 2007-10-15 14:52:02.904 288 18208.97 40.02 52684.99 88888.00 2007-10-15 14:52:03.404 288 18208.93 40.10 52685.03 88888.00 2007-10-15 14:52:03.904 288 18209.06 40.09 52685.04 88888.00 2007-10-15 14:52:04.404 288 18209.03 40.03 52684.99 88888.00 2007-10-15 14:52:04.904 288 18209.13 40.01 52685.02 88888.00 2007-10-15 14:52:05.404 288 18209.00 40.02 52685.08 88888.00 2007-10-15 14:52:05.904 288 18209.06 39.96 52685.18 88888.00 2007-10-15 14:52:06.404 288 18209.07 39.98 52685.07 88888.00 2007-10-15 14:52:06.904 288 18208.95 40.05 52685.11 88888.00 2007-10-15 14:52:07.404 288 18209.08 39.99 52685.11 88888.00 2007-10-15 14:52:07.904 288 18209.07 40.07 52685.11 88888.00 2007-10-15 14:52:08.404 288 18209.10 40.12 52685.00 88888.00 2007-10-15 14:52:08.904 288 18209.13 40.13 52685.03 88888.00 2007-10-15 14:52:09.404 288 18209.13 40.15 52685.04 88888.00 2007-10-15 14:52:09.904 288 18209.15 40.16 52684.99 88888.00 2007-10-15 14:52:10.404 288 18209.14 40.16 52685.07 88888.00 2007-10-15 14:52:10.904 288 18209.11 40.22 52685.11 88888.00 2007-10-15 14:52:11.404 288 18209.00 40.28 52685.09 88888.00 2007-10-15 14:52:11.904 288 18208.95 40.21 52685.15 88888.00 2007-10-15 14:52:12.404 288 18209.02 40.14 52685.03 88888.00 2007-10-15 14:52:12.904 288 18209.12 40.15 52684.96 88888.00 2007-10-15 14:52:13.404 288 18209.17 40.03 52684.96 88888.00 2007-10-15 14:52:13.904 288 18209.21 39.96 52684.97 88888.00 2007-10-15 14:52:14.404 288 18209.17 39.99 52685.02 88888.00 2007-10-15 14:52:14.904 288 18209.17 40.02 52685.15 88888.00 2007-10-15 14:52:15.404 288 18208.86 40.11 52685.25 88888.00 2007-10-15 14:52:15.904 288 18208.93 40.15 52685.19 88888.00 2007-10-15 14:52:16.404 288 18209.08 40.10 52685.13 88888.00 2007-10-15 14:52:16.904 288 18209.24 40.11 52685.02 88888.00 2007-10-15 14:52:17.404 288 18209.24 40.07 52684.90 88888.00 2007-10-15 14:52:17.904 288 18209.13 40.09 52684.95 88888.00 2007-10-15 14:52:18.404 288 18209.12 40.12 52685.14 88888.00 2007-10-15 14:52:18.904 288 18209.12 40.15 52685.16 88888.00 2007-10-15 14:52:19.404 288 18209.22 40.21 52685.08 88888.00 2007-10-15 14:52:19.904 288 18209.26 40.20 52685.08 88888.00 2007-10-15 14:52:20.404 288 18209.23 40.21 52685.13 88888.00 2007-10-15 14:52:20.904 288 18209.22 40.19 52685.07 88888.00 2007-10-15 14:52:21.404 288 18209.19 40.20 52685.13 88888.00 2007-10-15 14:52:21.904 288 18209.13 40.19 52685.21 88888.00 2007-10-15 14:52:22.404 288 18209.02 40.14 52685.21 88888.00 2007-10-15 14:52:22.904 288 18209.01 40.25 52685.06 88888.00 2007-10-15 14:52:23.404 288 18209.07 40.24 52684.97 88888.00 2007-10-15 14:52:23.904 288 18209.01 40.32 52684.76 88888.00 2007-10-15 14:52:24.404 288 18209.00 40.42 52684.79 88888.00 2007-10-15 14:52:24.904 288 18208.97 40.40 52684.92 88888.00 2007-10-15 14:52:25.404 288 18208.93 40.33 52684.96 88888.00 2007-10-15 14:52:25.904 288 18208.93 40.34 52684.84 88888.00 2007-10-15 14:52:26.404 288 18208.96 40.24 52684.85 88888.00 2007-10-15 14:52:26.904 288 18208.89 40.18 52684.96 88888.00 2007-10-15 14:52:27.404 288 18208.77 40.16 52684.91 88888.00 2007-10-15 14:52:27.904 288 18208.86 40.15 52684.89 88888.00 2007-10-15 14:52:28.404 288 18209.02 40.14 52684.97 88888.00 2007-10-15 14:52:28.904 288 18209.03 40.28 52685.02 88888.00 2007-10-15 14:52:29.404 288 18208.95 40.26 52685.01 88888.00 2007-10-15 14:52:29.904 288 18208.86 40.29 52684.90 88888.00 2007-10-15 14:52:30.404 288 18208.61 40.37 52684.86 88888.00 2007-10-15 14:52:30.904 288 18208.90 40.37 52684.81 88888.00 2007-10-15 14:52:31.404 288 18209.14 40.39 52684.76 88888.00 2007-10-15 14:52:31.904 288 18209.23 40.37 52684.72 88888.00 2007-10-15 14:52:32.404 288 18209.13 40.37 52684.84 88888.00 2007-10-15 14:52:32.904 288 18209.01 40.30 52684.89 88888.00 2007-10-15 14:52:33.404 288 18208.95 40.33 52684.88 88888.00 2007-10-15 14:52:33.904 288 18208.86 40.36 52684.80 88888.00 2007-10-15 14:52:34.404 288 18208.92 40.36 52684.88 88888.00 2007-10-15 14:52:34.904 288 18209.00 40.32 52684.92 88888.00 2007-10-15 14:52:35.404 288 18209.09 40.28 52684.89 88888.00 2007-10-15 14:52:35.904 288 18209.11 40.28 52684.87 88888.00 2007-10-15 14:52:36.404 288 18209.21 40.36 52684.81 88888.00 2007-10-15 14:52:36.904 288 18209.21 40.34 52684.98 88888.00 2007-10-15 14:52:37.404 288 18209.22 40.44 52684.92 88888.00 2007-10-15 14:52:37.904 288 18209.18 40.47 52684.85 88888.00 2007-10-15 14:52:38.404 288 18209.12 40.55 52684.85 88888.00 2007-10-15 14:52:38.904 288 18209.17 40.48 52684.88 88888.00 2007-10-15 14:52:39.404 288 18209.18 40.37 52684.94 88888.00 2007-10-15 14:52:39.904 288 18209.15 40.32 52684.91 88888.00 2007-10-15 14:52:40.404 288 18209.15 40.30 52684.88 88888.00 2007-10-15 14:52:40.904 288 18209.12 40.31 52685.02 88888.00 2007-10-15 14:52:41.404 288 18209.04 40.36 52684.99 88888.00 2007-10-15 14:52:41.904 288 18209.19 40.41 52685.07 88888.00 2007-10-15 14:52:42.404 288 18209.14 40.38 52685.06 88888.00 2007-10-15 14:52:42.904 288 18209.09 40.42 52685.07 88888.00 2007-10-15 14:52:43.404 288 18209.09 40.53 52685.02 88888.00 2007-10-15 14:52:43.904 288 18209.12 40.59 52684.94 88888.00 2007-10-15 14:52:44.404 288 18209.14 40.51 52685.04 88888.00 2007-10-15 14:52:44.904 288 18209.12 40.48 52685.10 88888.00 2007-10-15 14:52:45.404 288 18209.11 40.53 52685.06 88888.00 2007-10-15 14:52:45.904 288 18209.00 40.56 52685.02 88888.00 2007-10-15 14:52:46.404 288 18209.01 40.61 52685.03 88888.00 2007-10-15 14:52:46.904 288 18209.00 40.64 52685.06 88888.00 2007-10-15 14:52:47.404 288 18208.98 40.62 52685.03 88888.00 2007-10-15 14:52:47.904 288 18209.12 40.59 52684.96 88888.00 2007-10-15 14:52:48.404 288 18209.21 40.64 52684.90 88888.00 2007-10-15 14:52:48.904 288 18209.19 40.52 52684.80 88888.00 2007-10-15 14:52:49.404 288 18209.19 40.46 52684.78 88888.00 2007-10-15 14:52:49.904 288 18209.15 40.53 52684.90 88888.00 2007-10-15 14:52:50.404 288 18209.13 40.62 52685.03 88888.00 2007-10-15 14:52:50.904 288 18209.15 40.67 52685.08 88888.00 2007-10-15 14:52:51.404 288 18209.12 40.67 52684.98 88888.00 2007-10-15 14:52:51.904 288 18209.10 40.67 52684.98 88888.00 2007-10-15 14:52:52.404 288 18209.04 40.63 52684.90 88888.00 2007-10-15 14:52:52.904 288 18209.02 40.63 52684.95 88888.00 2007-10-15 14:52:53.404 288 18209.14 40.57 52685.02 88888.00 2007-10-15 14:52:53.904 288 18209.18 40.54 52685.15 88888.00 2007-10-15 14:52:54.404 288 18209.09 40.57 52685.12 88888.00 2007-10-15 14:52:54.904 288 18209.11 40.53 52685.10 88888.00 2007-10-15 14:52:55.404 288 18209.03 40.53 52685.04 88888.00 2007-10-15 14:52:55.904 288 18209.18 40.56 52684.90 88888.00 2007-10-15 14:52:56.404 288 18209.10 40.62 52685.00 88888.00 2007-10-15 14:52:56.904 288 18209.06 40.68 52684.89 88888.00 2007-10-15 14:52:57.404 288 18209.06 40.63 52684.79 88888.00 2007-10-15 14:52:57.904 288 18209.10 40.59 52684.94 88888.00 2007-10-15 14:52:58.404 288 18209.07 40.59 52685.11 88888.00 2007-10-15 14:52:58.904 288 18209.00 40.63 52685.21 88888.00 2007-10-15 14:52:59.404 288 18209.06 40.70 52685.22 88888.00 2007-10-15 14:52:59.904 288 18209.02 40.63 52685.19 88888.00 2007-10-15 14:53:00.404 288 18208.97 40.59 52685.20 88888.00 2007-10-15 14:53:00.904 288 18209.07 40.62 52685.25 88888.00 2007-10-15 14:53:01.404 288 18209.10 40.59 52685.26 88888.00 2007-10-15 14:53:01.904 288 18209.12 40.61 52685.15 88888.00 2007-10-15 14:53:02.404 288 18209.17 40.56 52685.10 88888.00 2007-10-15 14:53:02.904 288 18209.03 40.61 52685.00 88888.00 2007-10-15 14:53:03.404 288 18209.08 40.56 52685.03 88888.00 2007-10-15 14:53:03.904 288 18209.09 40.54 52685.11 88888.00 2007-10-15 14:53:04.404 288 18209.00 40.47 52685.22 88888.00 2007-10-15 14:53:04.904 288 18209.06 40.47 52685.22 88888.00 2007-10-15 14:53:05.404 288 18209.06 40.54 52685.21 88888.00 2007-10-15 14:53:05.904 288 18209.13 40.49 52685.18 88888.00 2007-10-15 14:53:06.404 288 18209.15 40.38 52685.02 88888.00 2007-10-15 14:53:06.904 288 18209.04 40.35 52684.98 88888.00 2007-10-15 14:53:07.404 288 18209.15 40.45 52684.98 88888.00 2007-10-15 14:53:07.904 288 18209.12 40.47 52685.14 88888.00 2007-10-15 14:53:08.404 288 18209.15 40.44 52685.02 88888.00 2007-10-15 14:53:08.904 288 18209.14 40.44 52684.95 88888.00 2007-10-15 14:53:09.404 288 18209.13 40.42 52685.03 88888.00 2007-10-15 14:53:09.904 288 18209.08 40.47 52684.92 88888.00 2007-10-15 14:53:10.404 288 18209.03 40.49 52685.10 88888.00 2007-10-15 14:53:10.904 288 18209.10 40.37 52685.21 88888.00 2007-10-15 14:53:11.404 288 18209.03 40.34 52685.13 88888.00 2007-10-15 14:53:11.904 288 18209.12 40.33 52685.13 88888.00 2007-10-15 14:53:12.404 288 18209.04 40.35 52685.09 88888.00 2007-10-15 14:53:12.904 288 18209.00 40.39 52685.08 88888.00 2007-10-15 14:53:13.404 288 18208.95 40.37 52685.03 88888.00 2007-10-15 14:53:13.904 288 18209.11 40.33 52684.87 88888.00 2007-10-15 14:53:14.404 288 18209.12 40.24 52684.86 88888.00 2007-10-15 14:53:14.904 288 18209.25 40.19 52684.92 88888.00 2007-10-15 14:53:15.404 288 18209.26 40.25 52685.11 88888.00 2007-10-15 14:53:15.904 288 18209.18 40.31 52685.08 88888.00 2007-10-15 14:53:16.404 288 18209.12 40.27 52684.96 88888.00 2007-10-15 14:53:16.904 288 18209.06 40.29 52684.95 88888.00 2007-10-15 14:53:17.404 288 18209.21 40.24 52684.94 88888.00 2007-10-15 14:53:17.904 288 18209.24 40.26 52685.07 88888.00 2007-10-15 14:53:18.404 288 18209.18 40.26 52685.13 88888.00 2007-10-15 14:53:18.904 288 18209.18 40.22 52685.19 88888.00 2007-10-15 14:53:19.404 288 18209.13 40.21 52685.21 88888.00 2007-10-15 14:53:19.904 288 18209.04 40.13 52685.26 88888.00 2007-10-15 14:53:20.404 288 18209.09 40.08 52685.27 88888.00 2007-10-15 14:53:20.904 288 18209.00 40.09 52685.19 88888.00 2007-10-15 14:53:21.404 288 18209.06 40.19 52685.24 88888.00 2007-10-15 14:53:21.904 288 18209.02 40.14 52685.30 88888.00 2007-10-15 14:53:22.404 288 18209.08 40.21 52685.38 88888.00 2007-10-15 14:53:22.904 288 18209.21 40.21 52685.45 88888.00 2007-10-15 14:53:23.404 288 18209.15 40.22 52685.29 88888.00 2007-10-15 14:53:23.904 288 18209.09 40.20 52685.31 88888.00 2007-10-15 14:53:24.404 288 18208.95 40.16 52685.33 88888.00 2007-10-15 14:53:24.904 288 18208.88 40.21 52685.34 88888.00 2007-10-15 14:53:25.404 288 18208.89 40.20 52685.33 88888.00 2007-10-15 14:53:25.904 288 18209.07 40.20 52685.35 88888.00 2007-10-15 14:53:26.404 288 18209.15 40.21 52685.33 88888.00 2007-10-15 14:53:26.904 288 18209.06 40.22 52685.43 88888.00 2007-10-15 14:53:27.404 288 18209.02 40.13 52685.47 88888.00 2007-10-15 14:53:27.904 288 18208.89 40.15 52685.45 88888.00 2007-10-15 14:53:28.404 288 18208.82 40.15 52685.47 88888.00 2007-10-15 14:53:28.904 288 18209.00 40.24 52685.54 88888.00 2007-10-15 14:53:29.404 288 18208.88 40.22 52685.35 88888.00 2007-10-15 14:53:29.904 288 18208.99 40.21 52685.27 88888.00 2007-10-15 14:53:30.404 288 18208.89 40.11 52685.29 88888.00 2007-10-15 14:53:30.904 288 18209.01 40.12 52685.33 88888.00 2007-10-15 14:53:31.404 288 18209.12 40.15 52685.37 88888.00 2007-10-15 14:53:31.904 288 18208.95 40.16 52685.36 88888.00 2007-10-15 14:53:32.404 288 18208.86 40.10 52685.38 88888.00 2007-10-15 14:53:32.904 288 18208.90 40.10 52685.34 88888.00 2007-10-15 14:53:33.404 288 18208.99 40.06 52685.29 88888.00 2007-10-15 14:53:33.904 288 18208.83 40.05 52685.22 88888.00 2007-10-15 14:53:34.404 288 18208.77 39.98 52685.24 88888.00 2007-10-15 14:53:34.904 288 18208.77 40.02 52685.46 88888.00 2007-10-15 14:53:35.404 288 18208.72 40.00 52685.42 88888.00 2007-10-15 14:53:35.904 288 18208.69 40.03 52685.42 88888.00 2007-10-15 14:53:36.404 288 18208.74 40.06 52685.32 88888.00 2007-10-15 14:53:36.904 288 18208.66 40.01 52685.26 88888.00 2007-10-15 14:53:37.404 288 18208.71 39.99 52685.41 88888.00 2007-10-15 14:53:37.904 288 18208.82 40.09 52685.46 88888.00 2007-10-15 14:53:38.404 288 18208.82 40.08 52685.32 88888.00 2007-10-15 14:53:38.904 288 18208.64 40.01 52685.26 88888.00 2007-10-15 14:53:39.404 288 18208.67 39.95 52685.36 88888.00 2007-10-15 14:53:39.904 288 18208.76 39.96 52685.41 88888.00 2007-10-15 14:53:40.404 288 18208.76 40.03 52685.48 88888.00 2007-10-15 14:53:40.904 288 18208.77 39.97 52685.49 88888.00 2007-10-15 14:53:41.404 288 18208.78 40.04 52685.39 88888.00 2007-10-15 14:53:41.904 288 18208.71 39.99 52685.31 88888.00 2007-10-15 14:53:42.404 288 18208.68 39.87 52685.27 88888.00 2007-10-15 14:53:42.904 288 18208.86 39.91 52685.23 88888.00 2007-10-15 14:53:43.404 288 18208.88 40.00 52685.19 88888.00 2007-10-15 14:53:43.904 288 18208.91 39.96 52685.20 88888.00 2007-10-15 14:53:44.404 288 18208.93 39.91 52685.18 88888.00 2007-10-15 14:53:44.904 288 18208.90 39.95 52685.19 88888.00 2007-10-15 14:53:45.404 288 18208.77 39.98 52685.26 88888.00 2007-10-15 14:53:45.904 288 18208.72 39.98 52685.25 88888.00 2007-10-15 14:53:46.404 288 18208.66 39.93 52685.25 88888.00 2007-10-15 14:53:46.904 288 18208.66 39.94 52685.27 88888.00 2007-10-15 14:53:47.404 288 18208.65 39.94 52685.35 88888.00 2007-10-15 14:53:47.904 288 18208.63 39.94 52685.20 88888.00 2007-10-15 14:53:48.404 288 18208.67 39.92 52685.15 88888.00 2007-10-15 14:53:48.904 288 18208.72 39.96 52685.32 88888.00 2007-10-15 14:53:49.404 288 18208.70 39.97 52685.43 88888.00 2007-10-15 14:53:49.904 288 18208.82 39.94 52685.37 88888.00 2007-10-15 14:53:50.404 288 18208.81 39.91 52685.33 88888.00 2007-10-15 14:53:50.904 288 18208.58 39.91 52685.43 88888.00 2007-10-15 14:53:51.404 288 18208.59 39.95 52685.23 88888.00 2007-10-15 14:53:51.904 288 18208.69 40.02 52685.25 88888.00 2007-10-15 14:53:52.404 288 18208.65 40.02 52685.24 88888.00 2007-10-15 14:53:52.904 288 18208.64 40.03 52685.18 88888.00 2007-10-15 14:53:53.404 288 18208.65 39.98 52685.20 88888.00 2007-10-15 14:53:53.904 288 18208.67 39.99 52685.25 88888.00 2007-10-15 14:53:54.404 288 18208.77 39.93 52685.30 88888.00 2007-10-15 14:53:54.904 288 18208.77 39.94 52685.13 88888.00 2007-10-15 14:53:55.404 288 18208.69 39.96 52685.06 88888.00 2007-10-15 14:53:55.904 288 18208.70 39.98 52685.04 88888.00 2007-10-15 14:53:56.404 288 18208.67 39.99 52685.08 88888.00 2007-10-15 14:53:56.904 288 18208.59 40.05 52685.18 88888.00 2007-10-15 14:53:57.404 288 18208.76 40.04 52685.22 88888.00 2007-10-15 14:53:57.904 288 18208.78 39.95 52685.30 88888.00 2007-10-15 14:53:58.404 288 18208.70 39.88 52685.13 88888.00 2007-10-15 14:53:58.904 288 18208.72 39.97 52685.12 88888.00 2007-10-15 14:53:59.404 288 18208.71 39.94 52685.29 88888.00 2007-10-15 14:53:59.904 288 18208.63 39.87 52685.38 88888.00 2007-10-15 14:54:00.404 288 18208.74 39.77 52685.36 88888.00 2007-10-15 14:54:00.904 288 18208.75 39.80 52685.37 88888.00 2007-10-15 14:54:01.404 288 18208.58 39.88 52685.45 88888.00 2007-10-15 14:54:01.904 288 18208.63 39.91 52685.41 88888.00 2007-10-15 14:54:02.404 288 18208.76 39.88 52685.35 88888.00 2007-10-15 14:54:02.904 288 18208.82 39.84 52685.26 88888.00 2007-10-15 14:54:03.404 288 18208.89 40.00 52685.31 88888.00 2007-10-15 14:54:03.904 288 18208.72 40.03 52685.41 88888.00 2007-10-15 14:54:04.404 288 18208.60 39.98 52685.44 88888.00 2007-10-15 14:54:04.904 288 18208.61 39.89 52685.50 88888.00 2007-10-15 14:54:05.404 288 18208.70 39.85 52685.52 88888.00 2007-10-15 14:54:05.904 288 18208.76 39.85 52685.42 88888.00 2007-10-15 14:54:06.404 288 18208.86 39.86 52685.41 88888.00 2007-10-15 14:54:06.904 288 18208.87 39.82 52685.36 88888.00 2007-10-15 14:54:07.404 288 18208.90 39.72 52685.43 88888.00 2007-10-15 14:54:07.904 288 18208.88 39.70 52685.35 88888.00 2007-10-15 14:54:08.404 288 18208.90 39.72 52685.21 88888.00 2007-10-15 14:54:08.904 288 18208.71 39.79 52685.13 88888.00 2007-10-15 14:54:09.404 288 18208.74 39.80 52685.15 88888.00 2007-10-15 14:54:09.904 288 18208.76 39.87 52685.23 88888.00 2007-10-15 14:54:10.404 288 18208.86 39.80 52685.15 88888.00 2007-10-15 14:54:10.904 288 18208.85 39.79 52685.13 88888.00 2007-10-15 14:54:11.404 288 18208.85 39.86 52685.23 88888.00 2007-10-15 14:54:11.904 288 18208.93 39.89 52685.29 88888.00 2007-10-15 14:54:12.404 288 18208.76 39.80 52685.34 88888.00 2007-10-15 14:54:12.904 288 18208.80 39.79 52685.31 88888.00 2007-10-15 14:54:13.404 288 18208.88 39.87 52685.38 88888.00 2007-10-15 14:54:13.904 288 18208.79 39.96 52685.56 88888.00 2007-10-15 14:54:14.404 288 18208.86 39.86 52685.49 88888.00 2007-10-15 14:54:14.904 288 18209.06 39.76 52685.29 88888.00 2007-10-15 14:54:15.404 288 18208.99 39.74 52685.19 88888.00 2007-10-15 14:54:15.904 288 18208.89 39.77 52685.07 88888.00 2007-10-15 14:54:16.404 288 18208.96 39.84 52685.13 88888.00 2007-10-15 14:54:16.904 288 18208.98 39.92 52685.18 88888.00 2007-10-15 14:54:17.404 288 18208.97 39.93 52685.18 88888.00 2007-10-15 14:54:17.904 288 18208.88 39.87 52685.22 88888.00 2007-10-15 14:54:18.404 288 18208.87 39.88 52685.19 88888.00 2007-10-15 14:54:18.904 288 18208.80 39.92 52685.12 88888.00 2007-10-15 14:54:19.404 288 18208.86 39.82 52685.09 88888.00 2007-10-15 14:54:19.904 288 18208.90 39.77 52685.27 88888.00 2007-10-15 14:54:20.404 288 18208.82 39.86 52685.29 88888.00 2007-10-15 14:54:20.904 288 18208.74 39.87 52685.19 88888.00 2007-10-15 14:54:21.404 288 18208.65 39.84 52685.22 88888.00 2007-10-15 14:54:21.904 288 18208.64 39.89 52685.26 88888.00 2007-10-15 14:54:22.404 288 18208.78 39.89 52685.19 88888.00 2007-10-15 14:54:22.904 288 18208.93 39.89 52685.16 88888.00 2007-10-15 14:54:23.404 288 18208.95 39.78 52685.21 88888.00 2007-10-15 14:54:23.904 288 18208.90 39.82 52685.09 88888.00 2007-10-15 14:54:24.404 288 18208.68 39.86 52685.23 88888.00 2007-10-15 14:54:24.904 288 18208.69 39.73 52685.26 88888.00 2007-10-15 14:54:25.404 288 18208.72 39.59 52685.29 88888.00 2007-10-15 14:54:25.904 288 18208.82 39.62 52685.18 88888.00 2007-10-15 14:54:26.404 288 18208.87 39.66 52685.10 88888.00 2007-10-15 14:54:26.904 288 18208.69 39.70 52685.18 88888.00 2007-10-15 14:54:27.404 288 18208.72 39.68 52685.18 88888.00 2007-10-15 14:54:27.904 288 18208.70 39.60 52685.12 88888.00 2007-10-15 14:54:28.404 288 18208.91 39.51 52685.12 88888.00 2007-10-15 14:54:28.904 288 18208.81 39.55 52685.13 88888.00 2007-10-15 14:54:29.404 288 18208.78 39.61 52685.16 88888.00 2007-10-15 14:54:29.904 288 18208.90 39.65 52685.06 88888.00 2007-10-15 14:54:30.404 288 18208.95 39.67 52685.03 88888.00 2007-10-15 14:54:30.904 288 18209.01 39.57 52685.14 88888.00 2007-10-15 14:54:31.404 288 18209.03 39.60 52685.09 88888.00 2007-10-15 14:54:31.904 288 18208.96 39.52 52685.02 88888.00 2007-10-15 14:54:32.404 288 18208.87 39.45 52684.96 88888.00 2007-10-15 14:54:32.904 288 18208.72 39.51 52684.97 88888.00 2007-10-15 14:54:33.404 288 18208.80 39.54 52685.00 88888.00 2007-10-15 14:54:33.904 288 18208.74 39.55 52685.09 88888.00 2007-10-15 14:54:34.404 288 18208.72 39.45 52685.10 88888.00 2007-10-15 14:54:34.904 288 18208.70 39.43 52685.11 88888.00 2007-10-15 14:54:35.404 288 18208.76 39.44 52685.13 88888.00 2007-10-15 14:54:35.904 288 18208.82 39.45 52684.96 88888.00 2007-10-15 14:54:36.404 288 18208.83 39.47 52684.92 88888.00 2007-10-15 14:54:36.904 288 18208.80 39.46 52685.09 88888.00 2007-10-15 14:54:37.404 288 18208.93 39.42 52685.01 88888.00 2007-10-15 14:54:37.904 288 18209.01 39.42 52685.00 88888.00 2007-10-15 14:54:38.404 288 18208.97 39.42 52684.97 88888.00 2007-10-15 14:54:38.904 288 18208.90 39.44 52684.97 88888.00 2007-10-15 14:54:39.404 288 18208.95 39.44 52685.09 88888.00 2007-10-15 14:54:39.904 288 18208.80 39.43 52685.02 88888.00 2007-10-15 14:54:40.404 288 18208.69 39.43 52684.94 88888.00 2007-10-15 14:54:40.904 288 18208.69 39.53 52684.92 88888.00 2007-10-15 14:54:41.404 288 18208.80 39.55 52685.03 88888.00 2007-10-15 14:54:41.904 288 18208.91 39.49 52685.11 88888.00 2007-10-15 14:54:42.404 288 18209.03 39.47 52685.16 88888.00 2007-10-15 14:54:42.904 288 18208.87 39.43 52685.07 88888.00 2007-10-15 14:54:43.404 288 18208.87 39.41 52684.94 88888.00 2007-10-15 14:54:43.904 288 18208.78 39.39 52684.96 88888.00 2007-10-15 14:54:44.404 288 18208.71 39.41 52684.92 88888.00 2007-10-15 14:54:44.904 288 18208.77 39.43 52685.03 88888.00 2007-10-15 14:54:45.404 288 18208.79 39.41 52685.12 88888.00 2007-10-15 14:54:45.904 288 18208.92 39.45 52685.16 88888.00 2007-10-15 14:54:46.404 288 18208.90 39.51 52685.12 88888.00 2007-10-15 14:54:46.904 288 18208.93 39.53 52685.18 88888.00 2007-10-15 14:54:47.404 288 18208.91 39.47 52685.29 88888.00 2007-10-15 14:54:47.904 288 18208.80 39.48 52685.33 88888.00 2007-10-15 14:54:48.404 288 18208.67 39.48 52685.19 88888.00 2007-10-15 14:54:48.904 288 18208.75 39.40 52685.18 88888.00 2007-10-15 14:54:49.404 288 18208.80 39.28 52685.14 88888.00 2007-10-15 14:54:49.904 288 18208.87 39.36 52685.25 88888.00 2007-10-15 14:54:50.404 288 18208.88 39.33 52685.34 88888.00 2007-10-15 14:54:50.904 288 18209.00 39.36 52685.15 88888.00 2007-10-15 14:54:51.404 288 18209.17 39.43 52685.24 88888.00 2007-10-15 14:54:51.904 288 18209.09 39.42 52685.18 88888.00 2007-10-15 14:54:52.404 288 18209.00 39.30 52685.22 88888.00 2007-10-15 14:54:52.904 288 18209.04 39.24 52685.13 88888.00 2007-10-15 14:54:53.404 288 18208.97 39.28 52685.03 88888.00 2007-10-15 14:54:53.904 288 18209.00 39.37 52685.08 88888.00 2007-10-15 14:54:54.404 288 18208.87 39.42 52685.14 88888.00 2007-10-15 14:54:54.904 288 18208.75 39.38 52685.12 88888.00 2007-10-15 14:54:55.404 288 18209.00 39.36 52685.23 88888.00 2007-10-15 14:54:55.904 288 18208.97 39.30 52685.16 88888.00 2007-10-15 14:54:56.404 288 18208.81 39.34 52684.98 88888.00 2007-10-15 14:54:56.904 288 18208.81 39.33 52684.95 88888.00 2007-10-15 14:54:57.404 288 18208.81 39.38 52685.04 88888.00 2007-10-15 14:54:57.904 288 18208.98 39.39 52685.10 88888.00 2007-10-15 14:54:58.404 288 18209.03 39.36 52685.19 88888.00 2007-10-15 14:54:58.904 288 18209.04 39.35 52685.24 88888.00 2007-10-15 14:54:59.404 288 18208.98 39.38 52685.21 88888.00 2007-10-15 14:54:59.904 288 18208.97 39.36 52685.12 88888.00 2007-10-15 14:55:00.404 288 18208.86 39.46 52685.15 88888.00 2007-10-15 14:55:00.904 288 18208.97 39.47 52685.15 88888.00 2007-10-15 14:55:01.404 288 18208.96 39.40 52685.13 88888.00 2007-10-15 14:55:01.904 288 18209.06 39.31 52685.20 88888.00 2007-10-15 14:55:02.404 288 18209.12 39.30 52685.25 88888.00 2007-10-15 14:55:02.904 288 18209.21 39.28 52685.24 88888.00 2007-10-15 14:55:03.404 288 18209.23 39.25 52685.35 88888.00 2007-10-15 14:55:03.904 288 18209.11 39.30 52685.27 88888.00 2007-10-15 14:55:04.404 288 18208.93 39.37 52685.23 88888.00 2007-10-15 14:55:04.904 288 18208.83 39.40 52685.23 88888.00 2007-10-15 14:55:05.404 288 18209.01 39.39 52685.19 88888.00 2007-10-15 14:55:05.904 288 18209.02 39.40 52685.22 88888.00 2007-10-15 14:55:06.404 288 18209.01 39.38 52685.29 88888.00 2007-10-15 14:55:06.904 288 18208.98 39.35 52685.22 88888.00 2007-10-15 14:55:07.404 288 18209.03 39.44 52685.15 88888.00 2007-10-15 14:55:07.904 288 18208.95 39.45 52685.26 88888.00 2007-10-15 14:55:08.404 288 18209.03 39.40 52685.30 88888.00 2007-10-15 14:55:08.904 288 18209.07 39.39 52685.16 88888.00 2007-10-15 14:55:09.404 288 18209.01 39.38 52685.16 88888.00 2007-10-15 14:55:09.904 288 18208.97 39.32 52685.20 88888.00 2007-10-15 14:55:10.404 288 18208.97 39.29 52685.15 88888.00 2007-10-15 14:55:10.904 288 18208.91 39.31 52685.18 88888.00 2007-10-15 14:55:11.404 288 18208.90 39.38 52685.24 88888.00 2007-10-15 14:55:11.904 288 18208.83 39.42 52685.31 88888.00 2007-10-15 14:55:12.404 288 18209.01 39.36 52685.25 88888.00 2007-10-15 14:55:12.904 288 18208.92 39.32 52685.37 88888.00 2007-10-15 14:55:13.404 288 18208.81 39.32 52685.36 88888.00 2007-10-15 14:55:13.904 288 18208.96 39.39 52685.36 88888.00 2007-10-15 14:55:14.404 288 18209.14 39.43 52685.33 88888.00 2007-10-15 14:55:14.904 288 18209.15 39.45 52685.37 88888.00 2007-10-15 14:55:15.404 288 18209.13 39.47 52685.34 88888.00 2007-10-15 14:55:15.904 288 18209.09 39.42 52685.25 88888.00 2007-10-15 14:55:16.404 288 18209.03 39.30 52685.33 88888.00 2007-10-15 14:55:16.904 288 18208.98 39.28 52685.32 88888.00 2007-10-15 14:55:17.404 288 18209.06 39.32 52685.26 88888.00 2007-10-15 14:55:17.904 288 18209.13 39.31 52685.12 88888.00 2007-10-15 14:55:18.404 288 18208.98 39.32 52685.07 88888.00 2007-10-15 14:55:18.904 288 18209.01 39.28 52685.03 88888.00 2007-10-15 14:55:19.404 288 18209.02 39.23 52685.12 88888.00 2007-10-15 14:55:19.904 288 18208.99 39.21 52685.14 88888.00 2007-10-15 14:55:20.404 288 18209.20 39.27 52685.11 88888.00 2007-10-15 14:55:20.904 288 18209.21 39.35 52685.11 88888.00 2007-10-15 14:55:21.404 288 18209.11 39.38 52685.12 88888.00 2007-10-15 14:55:21.904 288 18209.09 39.33 52685.19 88888.00 2007-10-15 14:55:22.404 288 18209.00 39.32 52685.20 88888.00 2007-10-15 14:55:22.904 288 18208.92 39.36 52685.11 88888.00 2007-10-15 14:55:23.404 288 18209.09 39.36 52685.09 88888.00 2007-10-15 14:55:23.904 288 18209.11 39.31 52685.18 88888.00 2007-10-15 14:55:24.404 288 18208.97 39.36 52685.22 88888.00 2007-10-15 14:55:24.904 288 18209.14 39.39 52685.32 88888.00 2007-10-15 14:55:25.404 288 18209.22 39.37 52685.39 88888.00 2007-10-15 14:55:25.904 288 18209.23 39.40 52685.22 88888.00 2007-10-15 14:55:26.404 288 18209.14 39.48 52685.07 88888.00 2007-10-15 14:55:26.904 288 18209.21 39.49 52685.14 88888.00 2007-10-15 14:55:27.404 288 18209.26 39.46 52685.27 88888.00 2007-10-15 14:55:27.904 288 18209.25 39.39 52685.26 88888.00 2007-10-15 14:55:28.404 288 18209.34 39.43 52685.37 88888.00 2007-10-15 14:55:28.904 288 18209.28 39.38 52685.35 88888.00 2007-10-15 14:55:29.404 288 18209.12 39.24 52685.22 88888.00 2007-10-15 14:55:29.904 288 18209.10 39.21 52685.13 88888.00 2007-10-15 14:55:30.404 288 18209.20 39.15 52685.20 88888.00 2007-10-15 14:55:30.904 288 18209.21 39.18 52685.27 88888.00 2007-10-15 14:55:31.404 288 18209.25 39.20 52685.36 88888.00 2007-10-15 14:55:31.904 288 18209.30 39.23 52685.31 88888.00 2007-10-15 14:55:32.404 288 18209.34 39.21 52685.39 88888.00 2007-10-15 14:55:32.904 288 18209.28 39.20 52685.46 88888.00 2007-10-15 14:55:33.404 288 18209.20 39.14 52685.36 88888.00 2007-10-15 14:55:33.904 288 18209.26 39.11 52685.27 88888.00 2007-10-15 14:55:34.404 288 18209.21 39.08 52685.22 88888.00 2007-10-15 14:55:34.904 288 18209.18 39.05 52685.31 88888.00 2007-10-15 14:55:35.404 288 18209.03 39.01 52685.43 88888.00 2007-10-15 14:55:35.904 288 18209.04 39.00 52685.41 88888.00 2007-10-15 14:55:36.404 288 18208.97 38.99 52685.43 88888.00 2007-10-15 14:55:36.904 288 18208.70 39.05 52685.38 88888.00 2007-10-15 14:55:37.404 288 18208.74 39.10 52685.36 88888.00 2007-10-15 14:55:37.904 288 18208.80 39.08 52685.39 88888.00 2007-10-15 14:55:38.404 288 18209.04 39.10 52685.35 88888.00 2007-10-15 14:55:38.904 288 18209.07 39.08 52685.21 88888.00 2007-10-15 14:55:39.404 288 18209.24 39.05 52685.25 88888.00 2007-10-15 14:55:39.904 288 18209.21 39.01 52685.35 88888.00 2007-10-15 14:55:40.404 288 18209.13 39.02 52685.41 88888.00 2007-10-15 14:55:40.904 288 18209.18 38.98 52685.36 88888.00 2007-10-15 14:55:41.404 288 18209.28 39.03 52685.36 88888.00 2007-10-15 14:55:41.904 288 18209.22 38.98 52685.45 88888.00 2007-10-15 14:55:42.404 288 18209.14 38.94 52685.44 88888.00 2007-10-15 14:55:42.904 288 18209.06 38.99 52685.47 88888.00 2007-10-15 14:55:43.404 288 18209.12 38.98 52685.44 88888.00 2007-10-15 14:55:43.904 288 18209.22 38.92 52685.46 88888.00 2007-10-15 14:55:44.404 288 18209.19 38.91 52685.46 88888.00 2007-10-15 14:55:44.904 288 18209.29 38.95 52685.34 88888.00 2007-10-15 14:55:45.404 288 18209.42 38.91 52685.30 88888.00 2007-10-15 14:55:45.904 288 18209.37 38.93 52685.29 88888.00 2007-10-15 14:55:46.404 288 18209.33 38.77 52685.18 88888.00 2007-10-15 14:55:46.904 288 18209.22 38.74 52685.13 88888.00 2007-10-15 14:55:47.404 288 18209.29 38.82 52685.13 88888.00 2007-10-15 14:55:47.904 288 18209.33 38.87 52685.29 88888.00 2007-10-15 14:55:48.404 288 18209.35 38.92 52685.30 88888.00 2007-10-15 14:55:48.904 288 18209.41 38.90 52685.36 88888.00 2007-10-15 14:55:49.404 288 18209.31 38.89 52685.31 88888.00 2007-10-15 14:55:49.904 288 18209.28 38.84 52685.42 88888.00 2007-10-15 14:55:50.404 288 18209.14 38.80 52685.48 88888.00 2007-10-15 14:55:50.904 288 18209.29 38.76 52685.48 88888.00 2007-10-15 14:55:51.404 288 18209.30 38.74 52685.32 88888.00 2007-10-15 14:55:51.904 288 18209.30 38.72 52685.32 88888.00 2007-10-15 14:55:52.404 288 18209.21 38.64 52685.43 88888.00 2007-10-15 14:55:52.904 288 18209.21 38.57 52685.35 88888.00 2007-10-15 14:55:53.404 288 18209.26 38.58 52685.20 88888.00 2007-10-15 14:55:53.904 288 18209.15 38.62 52685.36 88888.00 2007-10-15 14:55:54.404 288 18209.15 38.60 52685.34 88888.00 2007-10-15 14:55:54.904 288 18209.07 38.60 52685.37 88888.00 2007-10-15 14:55:55.404 288 18209.19 38.56 52685.47 88888.00 2007-10-15 14:55:55.904 288 18209.30 38.54 52685.54 88888.00 2007-10-15 14:55:56.404 288 18209.29 38.58 52685.55 88888.00 2007-10-15 14:55:56.904 288 18209.10 38.63 52685.32 88888.00 2007-10-15 14:55:57.401 288 18209.15 38.62 52685.31 88888.00 2007-10-15 14:55:57.901 288 18209.13 38.57 52685.26 88888.00 2007-10-15 14:55:58.401 288 18209.08 38.57 52685.25 88888.00 2007-10-15 14:55:58.901 288 18209.08 38.66 52685.27 88888.00 2007-10-15 14:55:59.401 288 18209.11 38.68 52685.31 88888.00 2007-10-15 14:55:59.901 288 18209.12 38.62 52685.38 88888.00 2007-10-15 14:56:00.401 288 18209.00 38.60 52685.47 88888.00 2007-10-15 14:56:00.901 288 18208.90 38.63 52685.38 88888.00 2007-10-15 14:56:01.401 288 18208.97 38.72 52685.32 88888.00 2007-10-15 14:56:01.901 288 18208.96 38.67 52685.19 88888.00 2007-10-15 14:56:02.401 288 18209.10 38.61 52685.24 88888.00 2007-10-15 14:56:02.901 288 18209.12 38.56 52685.41 88888.00 2007-10-15 14:56:03.401 288 18209.02 38.42 52685.35 88888.00 2007-10-15 14:56:03.901 288 18209.07 38.41 52685.31 88888.00 2007-10-15 14:56:04.401 288 18209.08 38.38 52685.31 88888.00 2007-10-15 14:56:04.901 288 18209.13 38.38 52685.38 88888.00 2007-10-15 14:56:05.401 288 18209.06 38.33 52685.32 88888.00 2007-10-15 14:56:05.901 288 18208.96 38.33 52685.34 88888.00 2007-10-15 14:56:06.401 288 18208.99 38.31 52685.44 88888.00 2007-10-15 14:56:06.901 288 18209.14 38.30 52685.38 88888.00 2007-10-15 14:56:07.401 288 18209.14 38.35 52685.35 88888.00 2007-10-15 14:56:07.901 288 18209.20 38.31 52685.29 88888.00 2007-10-15 14:56:08.401 288 18209.08 38.26 52685.23 88888.00 2007-10-15 14:56:08.901 288 18208.89 38.18 52685.16 88888.00 2007-10-15 14:56:09.401 288 18209.00 38.18 52685.14 88888.00 2007-10-15 14:56:09.901 288 18209.10 38.20 52685.21 88888.00 2007-10-15 14:56:10.401 288 18209.07 38.25 52685.24 88888.00 2007-10-15 14:56:10.901 288 18208.98 38.27 52685.30 88888.00 2007-10-15 14:56:11.401 288 18209.04 38.16 52685.33 88888.00 2007-10-15 14:56:11.901 288 18209.06 38.10 52685.29 88888.00 2007-10-15 14:56:12.401 288 18209.20 38.15 52685.30 88888.00 2007-10-15 14:56:12.901 288 18209.23 38.28 52685.25 88888.00 2007-10-15 14:56:13.401 288 18209.20 38.32 52685.20 88888.00 2007-10-15 14:56:13.901 288 18209.23 38.27 52685.15 88888.00 2007-10-15 14:56:14.401 288 18209.40 38.31 52685.14 88888.00 2007-10-15 14:56:14.901 288 18209.33 38.38 52685.19 88888.00 2007-10-15 14:56:15.401 288 18209.35 38.27 52685.14 88888.00 2007-10-15 14:56:15.901 288 18209.31 38.29 52685.16 88888.00 2007-10-15 14:56:16.401 288 18209.21 38.36 52685.18 88888.00 2007-10-15 14:56:16.901 288 18209.21 38.31 52685.21 88888.00 2007-10-15 14:56:17.401 288 18209.36 38.26 52685.19 88888.00 2007-10-15 14:56:17.901 288 18209.29 38.24 52685.07 88888.00 2007-10-15 14:56:18.401 288 18209.26 38.28 52685.07 88888.00 2007-10-15 14:56:18.901 288 18209.45 38.26 52685.13 88888.00 2007-10-15 14:56:19.401 288 18209.57 38.18 52685.01 88888.00 2007-10-15 14:56:19.901 288 18209.66 38.20 52684.95 88888.00 2007-10-15 14:56:20.401 288 18209.71 38.23 52684.92 88888.00 2007-10-15 14:56:20.901 288 18209.46 38.24 52684.94 88888.00 2007-10-15 14:56:21.401 288 18209.21 38.29 52685.07 88888.00 2007-10-15 14:56:21.901 288 18209.21 38.29 52685.10 88888.00 2007-10-15 14:56:22.401 288 18209.19 38.23 52685.04 88888.00 2007-10-15 14:56:22.901 288 18209.13 38.30 52684.95 88888.00 2007-10-15 14:56:23.401 288 18209.21 38.21 52685.01 88888.00 2007-10-15 14:56:23.901 288 18209.26 38.22 52685.04 88888.00 2007-10-15 14:56:24.401 288 18209.24 38.24 52685.09 88888.00 2007-10-15 14:56:24.901 288 18209.40 38.18 52685.13 88888.00 2007-10-15 14:56:25.401 288 18209.52 38.21 52685.24 88888.00 2007-10-15 14:56:25.901 288 18209.46 38.25 52685.21 88888.00 2007-10-15 14:56:26.401 288 18209.56 38.28 52685.24 88888.00 2007-10-15 14:56:26.901 288 18209.74 38.31 52685.24 88888.00 2007-10-15 14:56:27.401 288 18209.73 38.23 52685.16 88888.00 2007-10-15 14:56:27.901 288 18209.66 38.21 52685.21 88888.00 2007-10-15 14:56:28.401 288 18209.61 38.16 52685.10 88888.00 2007-10-15 14:56:28.901 288 18209.67 38.13 52685.08 88888.00 2007-10-15 14:56:29.401 288 18209.67 38.09 52685.06 88888.00 2007-10-15 14:56:29.901 288 18209.63 38.05 52685.14 88888.00 2007-10-15 14:56:30.401 288 18209.62 38.01 52685.21 88888.00 2007-10-15 14:56:30.901 288 18209.69 38.03 52685.16 88888.00 2007-10-15 14:56:31.401 288 18209.61 38.09 52685.20 88888.00 2007-10-15 14:56:31.901 288 18209.67 38.05 52685.31 88888.00 2007-10-15 14:56:32.401 288 18210.04 38.09 52685.30 88888.00 2007-10-15 14:56:32.901 288 18210.19 38.10 52685.22 88888.00 2007-10-15 14:56:33.401 288 18209.93 38.05 52685.24 88888.00 2007-10-15 14:56:33.901 288 18209.64 37.93 52685.23 88888.00 2007-10-15 14:56:34.401 288 18209.66 37.84 52685.30 88888.00 2007-10-15 14:56:34.901 288 18209.69 37.82 52685.31 88888.00 2007-10-15 14:56:35.401 288 18209.69 37.82 52685.34 88888.00 2007-10-15 14:56:35.901 288 18209.71 37.87 52685.35 88888.00 2007-10-15 14:56:36.401 288 18209.69 37.98 52685.09 88888.00 2007-10-15 14:56:36.901 288 18209.69 38.00 52685.01 88888.00 2007-10-15 14:56:37.401 288 18209.57 38.03 52685.10 88888.00 2007-10-15 14:56:37.901 288 18209.44 38.02 52685.09 88888.00 2007-10-15 14:56:38.401 288 18209.52 38.03 52685.21 88888.00 2007-10-15 14:56:38.901 288 18209.56 37.99 52685.21 88888.00 2007-10-15 14:56:39.401 288 18209.66 38.01 52685.20 88888.00 2007-10-15 14:56:39.901 288 18209.65 38.05 52685.20 88888.00 2007-10-15 14:56:40.401 288 18209.69 37.97 52685.20 88888.00 2007-10-15 14:56:40.901 288 18209.78 37.86 52685.26 88888.00 2007-10-15 14:56:41.401 288 18209.80 37.80 52685.27 88888.00 2007-10-15 14:56:41.901 288 18209.67 37.89 52685.21 88888.00 2007-10-15 14:56:42.401 288 18209.71 37.85 52685.22 88888.00 2007-10-15 14:56:42.901 288 18209.67 37.80 52685.13 88888.00 2007-10-15 14:56:43.401 288 18209.64 37.81 52685.22 88888.00 2007-10-15 14:56:43.901 288 18209.73 37.84 52685.26 88888.00 2007-10-15 14:56:44.401 288 18209.72 37.87 52685.20 88888.00 2007-10-15 14:56:44.901 288 18209.58 37.92 52685.26 88888.00 2007-10-15 14:56:45.401 288 18209.77 37.89 52685.21 88888.00 2007-10-15 14:56:45.901 288 18209.68 37.93 52685.13 88888.00 2007-10-15 14:56:46.401 288 18209.56 37.91 52685.15 88888.00 2007-10-15 14:56:46.901 288 18209.53 37.87 52685.16 88888.00 2007-10-15 14:56:47.401 288 18209.61 37.75 52685.12 88888.00 2007-10-15 14:56:47.901 288 18209.64 37.73 52685.06 88888.00 2007-10-15 14:56:48.401 288 18209.63 37.84 52685.01 88888.00 2007-10-15 14:56:48.901 288 18209.72 37.82 52685.03 88888.00 2007-10-15 14:56:49.401 288 18209.79 37.73 52685.11 88888.00 2007-10-15 14:56:49.901 288 18209.74 37.62 52685.12 88888.00 2007-10-15 14:56:50.401 288 18209.80 37.63 52685.25 88888.00 2007-10-15 14:56:50.901 288 18209.82 37.67 52685.30 88888.00 2007-10-15 14:56:51.401 288 18209.89 37.63 52685.34 88888.00 2007-10-15 14:56:51.901 288 18209.87 37.64 52685.38 88888.00 2007-10-15 14:56:52.401 288 18209.75 37.71 52685.27 88888.00 2007-10-15 14:56:52.901 288 18209.73 37.66 52685.21 88888.00 2007-10-15 14:56:53.401 288 18209.82 37.64 52685.16 88888.00 2007-10-15 14:56:53.901 288 18209.75 37.66 52685.21 88888.00 2007-10-15 14:56:54.401 288 18209.67 37.63 52685.20 88888.00 2007-10-15 14:56:54.901 288 18209.77 37.60 52685.03 88888.00 2007-10-15 14:56:55.401 288 18209.97 37.52 52685.10 88888.00 2007-10-15 14:56:55.901 288 18209.90 37.53 52685.24 88888.00 2007-10-15 14:56:56.401 288 18209.87 37.59 52685.21 88888.00 2007-10-15 14:56:56.901 288 18209.90 37.61 52685.20 88888.00 2007-10-15 14:56:57.401 288 18209.89 37.64 52685.25 88888.00 2007-10-15 14:56:57.901 288 18209.82 37.62 52685.30 88888.00 2007-10-15 14:56:58.401 288 18209.86 37.59 52685.26 88888.00 2007-10-15 14:56:58.901 288 18209.82 37.67 52685.16 88888.00 2007-10-15 14:56:59.401 288 18209.71 37.73 52685.16 88888.00 2007-10-15 14:56:59.901 288 18209.64 37.64 52685.11 88888.00 2007-10-15 14:57:00.401 288 18209.67 37.65 52685.10 88888.00 2007-10-15 14:57:00.901 288 18209.79 37.65 52685.08 88888.00 2007-10-15 14:57:01.401 288 18209.69 37.65 52684.97 88888.00 2007-10-15 14:57:01.901 288 18209.68 37.66 52684.94 88888.00 2007-10-15 14:57:02.401 288 18209.72 37.72 52685.11 88888.00 2007-10-15 14:57:02.901 288 18209.63 37.77 52685.09 88888.00 2007-10-15 14:57:03.401 288 18209.56 37.77 52685.00 88888.00 2007-10-15 14:57:03.901 288 18209.55 37.78 52685.04 88888.00 2007-10-15 14:57:04.401 288 18209.61 37.80 52685.07 88888.00 2007-10-15 14:57:04.901 288 18209.75 37.79 52685.02 88888.00 2007-10-15 14:57:05.401 288 18209.76 37.72 52685.04 88888.00 2007-10-15 14:57:05.901 288 18209.57 37.66 52685.00 88888.00 2007-10-15 14:57:06.401 288 18209.62 37.59 52684.92 88888.00 2007-10-15 14:57:06.901 288 18209.72 37.61 52684.95 88888.00 2007-10-15 14:57:07.401 288 18209.69 37.54 52684.94 88888.00 2007-10-15 14:57:07.901 288 18209.71 37.57 52684.99 88888.00 2007-10-15 14:57:08.401 288 18209.74 37.59 52685.09 88888.00 2007-10-15 14:57:08.901 288 18209.94 37.58 52685.07 88888.00 2007-10-15 14:57:09.401 288 18210.01 37.60 52685.13 88888.00 2007-10-15 14:57:09.901 288 18210.02 37.58 52685.15 88888.00 2007-10-15 14:57:10.401 288 18210.10 37.56 52685.04 88888.00 2007-10-15 14:57:10.901 288 18210.04 37.57 52684.98 88888.00 2007-10-15 14:57:11.401 288 18209.87 37.63 52684.97 88888.00 2007-10-15 14:57:11.901 288 18209.86 37.62 52685.04 88888.00 2007-10-15 14:57:12.401 288 18209.89 37.56 52684.99 88888.00 2007-10-15 14:57:12.901 288 18209.83 37.47 52684.96 88888.00 2007-10-15 14:57:13.401 288 18209.72 37.48 52684.97 88888.00 2007-10-15 14:57:13.901 288 18209.69 37.58 52685.06 88888.00 2007-10-15 14:57:14.401 288 18209.65 37.61 52685.14 88888.00 2007-10-15 14:57:14.901 288 18209.58 37.61 52685.14 88888.00 2007-10-15 14:57:15.401 288 18209.69 37.59 52685.13 88888.00 2007-10-15 14:57:15.901 288 18209.74 37.62 52685.21 88888.00 2007-10-15 14:57:16.401 288 18209.75 37.55 52685.18 88888.00 2007-10-15 14:57:16.901 288 18209.71 37.64 52685.23 88888.00 2007-10-15 14:57:17.401 288 18209.65 37.73 52685.25 88888.00 2007-10-15 14:57:17.901 288 18209.79 37.68 52685.12 88888.00 2007-10-15 14:57:18.401 288 18209.75 37.70 52685.09 88888.00 2007-10-15 14:57:18.901 288 18209.73 37.73 52685.09 88888.00 2007-10-15 14:57:19.401 288 18209.88 37.69 52685.07 88888.00 2007-10-15 14:57:19.901 288 18209.77 37.71 52685.04 88888.00 2007-10-15 14:57:20.401 288 18209.89 37.67 52685.20 88888.00 2007-10-15 14:57:20.901 288 18209.98 37.59 52685.27 88888.00 2007-10-15 14:57:21.401 288 18210.04 37.57 52685.13 88888.00 2007-10-15 14:57:21.901 288 18210.04 37.59 52685.03 88888.00 2007-10-15 14:57:22.401 288 18210.00 37.61 52685.11 88888.00 2007-10-15 14:57:22.901 288 18209.93 37.62 52685.19 88888.00 2007-10-15 14:57:23.401 288 18209.93 37.61 52685.01 88888.00 2007-10-15 14:57:23.901 288 18209.98 37.60 52684.92 88888.00 2007-10-15 14:57:24.401 288 18209.93 37.60 52685.01 88888.00 2007-10-15 14:57:24.901 288 18209.82 37.59 52685.03 88888.00 2007-10-15 14:57:25.401 288 18209.80 37.58 52685.12 88888.00 2007-10-15 14:57:25.901 288 18209.76 37.56 52685.11 88888.00 2007-10-15 14:57:26.401 288 18209.89 37.46 52684.99 88888.00 2007-10-15 14:57:26.901 288 18210.00 37.45 52684.97 88888.00 2007-10-15 14:57:27.401 288 18210.01 37.44 52685.02 88888.00 2007-10-15 14:57:27.901 288 18209.88 37.55 52685.07 88888.00 2007-10-15 14:57:28.401 288 18209.90 37.54 52685.21 88888.00 2007-10-15 14:57:28.901 288 18209.89 37.49 52685.22 88888.00 2007-10-15 14:57:29.401 288 18209.90 37.48 52685.31 88888.00 2007-10-15 14:57:29.901 288 18209.93 37.39 52685.26 88888.00 2007-10-15 14:57:30.401 288 18210.02 37.48 52685.20 88888.00 2007-10-15 14:57:30.901 288 18209.98 37.56 52685.09 88888.00 2007-10-15 14:57:31.401 288 18209.99 37.48 52685.09 88888.00 2007-10-15 14:57:31.901 288 18209.91 37.37 52685.09 88888.00 2007-10-15 14:57:32.401 288 18209.73 37.41 52684.98 88888.00 2007-10-15 14:57:32.901 288 18209.74 37.55 52684.96 88888.00 2007-10-15 14:57:33.401 288 18209.95 37.58 52684.90 88888.00 2007-10-15 14:57:33.901 288 18209.94 37.58 52684.90 88888.00 2007-10-15 14:57:34.401 288 18209.93 37.57 52685.04 88888.00 2007-10-15 14:57:34.901 288 18209.91 37.55 52685.01 88888.00 2007-10-15 14:57:35.401 288 18209.94 37.37 52685.03 88888.00 2007-10-15 14:57:35.901 288 18209.94 37.35 52685.02 88888.00 2007-10-15 14:57:36.401 288 18209.90 37.31 52685.01 88888.00 2007-10-15 14:57:36.901 288 18209.79 37.36 52685.02 88888.00 2007-10-15 14:57:37.401 288 18209.80 37.33 52685.10 88888.00 2007-10-15 14:57:37.901 288 18209.77 37.30 52685.13 88888.00 2007-10-15 14:57:38.401 288 18209.85 37.36 52685.03 88888.00 2007-10-15 14:57:38.901 288 18209.87 37.39 52685.08 88888.00 2007-10-15 14:57:39.401 288 18209.76 37.35 52685.18 88888.00 2007-10-15 14:57:39.901 288 18209.75 37.36 52685.14 88888.00 2007-10-15 14:57:40.401 288 18209.87 37.39 52685.18 88888.00 2007-10-15 14:57:40.901 288 18209.86 37.40 52685.08 88888.00 2007-10-15 14:57:41.401 288 18209.91 37.44 52685.08 88888.00 2007-10-15 14:57:41.901 288 18209.90 37.48 52685.04 88888.00 2007-10-15 14:57:42.401 288 18209.94 37.33 52684.97 88888.00 2007-10-15 14:57:42.901 288 18209.86 37.31 52684.92 88888.00 2007-10-15 14:57:43.401 288 18209.84 37.36 52684.98 88888.00 2007-10-15 14:57:43.901 288 18209.87 37.45 52685.06 88888.00 2007-10-15 14:57:44.401 288 18209.80 37.42 52685.03 88888.00 2007-10-15 14:57:44.901 288 18209.72 37.33 52685.00 88888.00 2007-10-15 14:57:45.401 288 18209.73 37.28 52684.97 88888.00 2007-10-15 14:57:45.901 288 18209.91 37.33 52684.98 88888.00 2007-10-15 14:57:46.401 288 18209.89 37.40 52684.96 88888.00 2007-10-15 14:57:46.901 288 18209.85 37.43 52684.95 88888.00 2007-10-15 14:57:47.401 288 18209.91 37.51 52685.09 88888.00 2007-10-15 14:57:47.901 288 18209.99 37.51 52685.14 88888.00 2007-10-15 14:57:48.401 288 18210.01 37.41 52685.21 88888.00 2007-10-15 14:57:48.901 288 18209.96 37.41 52685.20 88888.00 2007-10-15 14:57:49.401 288 18209.74 37.32 52685.16 88888.00 2007-10-15 14:57:49.901 288 18209.68 37.27 52685.15 88888.00 2007-10-15 14:57:50.401 288 18209.86 37.32 52685.24 88888.00 2007-10-15 14:57:50.901 288 18209.72 37.35 52685.11 88888.00 2007-10-15 14:57:51.401 288 18209.73 37.37 52685.19 88888.00 2007-10-15 14:57:51.901 288 18209.73 37.46 52685.24 88888.00 2007-10-15 14:57:52.401 288 18209.76 37.44 52685.11 88888.00 2007-10-15 14:57:52.901 288 18209.85 37.43 52684.95 88888.00 2007-10-15 14:57:53.401 288 18209.76 37.40 52684.92 88888.00 2007-10-15 14:57:53.901 288 18209.82 37.38 52684.96 88888.00 2007-10-15 14:57:54.401 288 18209.88 37.38 52685.01 88888.00 2007-10-15 14:57:54.901 288 18209.72 37.35 52685.08 88888.00 2007-10-15 14:57:55.401 288 18209.74 37.32 52685.03 88888.00 2007-10-15 14:57:55.901 288 18209.74 37.38 52685.14 88888.00 2007-10-15 14:57:56.401 288 18209.68 37.34 52685.31 88888.00 2007-10-15 14:57:56.901 288 18209.75 37.38 52685.32 88888.00 2007-10-15 14:57:57.401 288 18209.63 37.40 52685.24 88888.00 2007-10-15 14:57:57.901 288 18209.74 37.37 52685.22 88888.00 2007-10-15 14:57:58.401 288 18209.72 37.25 52685.13 88888.00 2007-10-15 14:57:58.901 288 18209.67 37.25 52685.13 88888.00 2007-10-15 14:57:59.401 288 18209.73 37.23 52685.07 88888.00 2007-10-15 14:57:59.901 288 18209.72 37.28 52685.10 88888.00 2007-10-15 14:58:00.401 288 18209.68 37.34 52685.22 88888.00 2007-10-15 14:58:00.901 288 18209.74 37.41 52685.20 88888.00 2007-10-15 14:58:01.401 288 18209.74 37.40 52685.20 88888.00 2007-10-15 14:58:01.901 288 18209.67 37.40 52685.20 88888.00 2007-10-15 14:58:02.401 288 18209.76 37.44 52685.19 88888.00 2007-10-15 14:58:02.901 288 18209.78 37.47 52685.25 88888.00 2007-10-15 14:58:03.401 288 18209.66 37.41 52685.31 88888.00 2007-10-15 14:58:03.901 288 18209.63 37.39 52685.27 88888.00 2007-10-15 14:58:04.401 288 18209.59 37.40 52685.26 88888.00 2007-10-15 14:58:04.901 288 18209.56 37.41 52685.24 88888.00 2007-10-15 14:58:05.401 288 18209.77 37.41 52685.12 88888.00 2007-10-15 14:58:05.901 288 18209.77 37.28 52685.11 88888.00 2007-10-15 14:58:06.401 288 18209.65 37.26 52685.08 88888.00 2007-10-15 14:58:06.901 288 18209.72 37.22 52685.09 88888.00 2007-10-15 14:58:07.401 288 18209.72 37.24 52685.12 88888.00 2007-10-15 14:58:07.901 288 18209.80 37.25 52685.06 88888.00 2007-10-15 14:58:08.401 288 18209.65 37.19 52685.04 88888.00 2007-10-15 14:58:08.901 288 18209.67 37.31 52685.21 88888.00 2007-10-15 14:58:09.401 288 18209.62 37.43 52685.15 88888.00 2007-10-15 14:58:09.901 288 18209.62 37.45 52685.15 88888.00 2007-10-15 14:58:10.401 288 18209.59 37.39 52685.15 88888.00 2007-10-15 14:58:10.901 288 18209.48 37.40 52685.16 88888.00 2007-10-15 14:58:11.401 288 18209.37 37.38 52685.24 88888.00 2007-10-15 14:58:11.901 288 18209.46 37.28 52685.25 88888.00 2007-10-15 14:58:12.401 288 18209.61 37.31 52685.33 88888.00 2007-10-15 14:58:12.901 288 18209.52 37.29 52685.38 88888.00 2007-10-15 14:58:13.401 288 18209.47 37.26 52685.32 88888.00 2007-10-15 14:58:13.901 288 18209.28 37.30 52685.22 88888.00 2007-10-15 14:58:14.401 288 18209.30 37.27 52685.16 88888.00 2007-10-15 14:58:14.901 288 18209.40 37.28 52685.19 88888.00 2007-10-15 14:58:15.401 288 18209.34 37.29 52685.18 88888.00 2007-10-15 14:58:15.901 288 18209.39 37.27 52685.10 88888.00 2007-10-15 14:58:16.401 288 18209.47 37.28 52685.15 88888.00 2007-10-15 14:58:16.901 288 18209.56 37.24 52685.19 88888.00 2007-10-15 14:58:17.401 288 18209.52 37.13 52685.27 88888.00 2007-10-15 14:58:17.901 288 18209.50 37.09 52685.38 88888.00 2007-10-15 14:58:18.401 288 18209.43 37.14 52685.30 88888.00 2007-10-15 14:58:18.901 288 18209.35 37.15 52685.19 88888.00 2007-10-15 14:58:19.401 288 18209.29 37.24 52685.08 88888.00 2007-10-15 14:58:19.901 288 18209.25 37.27 52685.11 88888.00 2007-10-15 14:58:20.401 288 18209.36 37.22 52685.10 88888.00 2007-10-15 14:58:20.901 288 18209.28 37.20 52685.06 88888.00 2007-10-15 14:58:21.401 288 18209.26 37.29 52685.14 88888.00 2007-10-15 14:58:21.901 288 18209.23 37.23 52685.14 88888.00 2007-10-15 14:58:22.401 288 18209.31 37.15 52685.23 88888.00 2007-10-15 14:58:22.901 288 18209.32 37.20 52685.23 88888.00 2007-10-15 14:58:23.401 288 18209.31 37.21 52685.16 88888.00 2007-10-15 14:58:23.901 288 18209.43 37.07 52685.11 88888.00 2007-10-15 14:58:24.401 288 18209.42 37.04 52685.13 88888.00 2007-10-15 14:58:24.901 288 18209.30 37.13 52685.27 88888.00 2007-10-15 14:58:25.401 288 18209.30 37.19 52685.34 88888.00 2007-10-15 14:58:25.901 288 18209.32 37.11 52685.23 88888.00 2007-10-15 14:58:26.401 288 18209.21 37.10 52685.16 88888.00 2007-10-15 14:58:26.901 288 18209.19 37.12 52685.13 88888.00 2007-10-15 14:58:27.401 288 18209.11 37.13 52685.12 88888.00 2007-10-15 14:58:27.901 288 18209.06 37.19 52685.21 88888.00 2007-10-15 14:58:28.401 288 18209.10 37.15 52685.23 88888.00 2007-10-15 14:58:28.901 288 18209.02 37.05 52685.10 88888.00 2007-10-15 14:58:29.401 288 18209.21 37.03 52685.09 88888.00 2007-10-15 14:58:29.901 288 18209.09 37.05 52685.19 88888.00 2007-10-15 14:58:30.401 288 18208.85 36.99 52685.21 88888.00 2007-10-15 14:58:30.901 288 18208.86 37.02 52685.16 88888.00 2007-10-15 14:58:31.401 288 18208.86 37.02 52685.15 88888.00 2007-10-15 14:58:31.901 288 18208.93 36.95 52685.20 88888.00 2007-10-15 14:58:32.401 288 18208.96 36.98 52685.23 88888.00 2007-10-15 14:58:32.901 288 18208.99 37.00 52685.19 88888.00 2007-10-15 14:58:33.401 288 18208.72 36.96 52685.25 88888.00 2007-10-15 14:58:33.901 288 18208.67 37.00 52685.27 88888.00 2007-10-15 14:58:34.401 288 18208.70 37.07 52685.31 88888.00 2007-10-15 14:58:34.901 288 18208.78 37.07 52685.29 88888.00 2007-10-15 14:58:35.401 288 18208.64 37.02 52685.31 88888.00 2007-10-15 14:58:35.901 288 18208.48 37.02 52685.22 88888.00 2007-10-15 14:58:36.401 288 18208.53 37.03 52685.25 88888.00 2007-10-15 14:58:36.901 288 18208.54 37.05 52685.29 88888.00 2007-10-15 14:58:37.401 288 18208.52 37.09 52685.24 88888.00 2007-10-15 14:58:37.901 288 18208.52 37.06 52685.12 88888.00 2007-10-15 14:58:38.401 288 18208.57 37.04 52685.06 88888.00 2007-10-15 14:58:38.901 288 18208.61 37.03 52685.09 88888.00 2007-10-15 14:58:39.401 288 18208.58 37.09 52685.03 88888.00 2007-10-15 14:58:39.901 288 18208.50 37.11 52685.11 88888.00 2007-10-15 14:58:40.401 288 18208.68 37.07 52685.11 88888.00 2007-10-15 14:58:40.901 288 18208.69 37.10 52685.12 88888.00 2007-10-15 14:58:41.401 288 18208.64 37.13 52685.15 88888.00 2007-10-15 14:58:41.901 288 18208.72 37.08 52685.07 88888.00 2007-10-15 14:58:42.401 288 18208.53 37.09 52685.15 88888.00 2007-10-15 14:58:42.901 288 18208.43 37.22 52685.43 88888.00 2007-10-15 14:58:43.401 288 18208.45 37.30 52685.24 88888.00 2007-10-15 14:58:43.901 288 18208.49 37.27 52685.26 88888.00 2007-10-15 14:58:44.401 288 18208.45 37.26 52685.25 88888.00 2007-10-15 14:58:44.901 288 18208.35 37.23 52685.15 88888.00 2007-10-15 14:58:45.401 288 18208.44 37.26 52685.23 88888.00 2007-10-15 14:58:45.901 288 18208.65 37.33 52685.09 88888.00 2007-10-15 14:58:46.401 288 18208.58 37.32 52684.96 88888.00 2007-10-15 14:58:46.901 288 18208.64 37.22 52684.87 88888.00 2007-10-15 14:58:47.401 288 18208.53 37.21 52684.75 88888.00 2007-10-15 14:58:47.901 288 18208.58 37.15 52684.84 88888.00 2007-10-15 14:58:48.401 288 18208.43 37.11 52684.86 88888.00 2007-10-15 14:58:48.901 288 18208.53 37.05 52684.87 88888.00 2007-10-15 14:58:49.401 288 18208.57 37.06 52684.90 88888.00 2007-10-15 14:58:49.901 288 18208.64 37.10 52684.97 88888.00 2007-10-15 14:58:50.401 288 18208.57 37.23 52684.88 88888.00 2007-10-15 14:58:50.901 288 18208.54 37.32 52684.88 88888.00 2007-10-15 14:58:51.401 288 18208.49 37.26 52684.88 88888.00 2007-10-15 14:58:51.901 288 18208.49 37.29 52684.99 88888.00 2007-10-15 14:58:52.401 288 18208.44 37.27 52685.03 88888.00 2007-10-15 14:58:52.901 288 18208.48 37.26 52685.02 88888.00 2007-10-15 14:58:53.401 288 18208.67 37.28 52684.90 88888.00 2007-10-15 14:58:53.901 288 18208.71 37.32 52684.98 88888.00 2007-10-15 14:58:54.401 288 18208.80 37.32 52685.10 88888.00 2007-10-15 14:58:54.901 288 18208.81 37.32 52685.10 88888.00 2007-10-15 14:58:55.401 288 18208.91 37.32 52685.11 88888.00 2007-10-15 14:58:55.901 288 18208.87 37.38 52684.99 88888.00 2007-10-15 14:58:56.401 288 18208.97 37.44 52685.02 88888.00 2007-10-15 14:58:56.901 288 18208.74 37.44 52684.98 88888.00 2007-10-15 14:58:57.401 288 18208.78 37.47 52685.07 88888.00 2007-10-15 14:58:57.901 288 18208.60 37.46 52684.95 88888.00 2007-10-15 14:58:58.401 288 18208.53 37.47 52685.09 88888.00 2007-10-15 14:58:58.901 288 18208.44 37.38 52685.15 88888.00 2007-10-15 14:58:59.401 288 18208.68 37.37 52685.10 88888.00 2007-10-15 14:58:59.901 288 18208.68 37.42 52685.00 88888.00 2007-10-15 14:59:00.401 288 18208.60 37.37 52684.90 88888.00 2007-10-15 14:59:00.901 288 18208.54 37.33 52684.91 88888.00 2007-10-15 14:59:01.401 288 18208.39 37.33 52684.94 88888.00 2007-10-15 14:59:01.901 288 18208.39 37.43 52685.00 88888.00 2007-10-15 14:59:02.401 288 18208.43 37.45 52684.95 88888.00 2007-10-15 14:59:02.901 288 18208.47 37.47 52684.87 88888.00 2007-10-15 14:59:03.401 288 18208.53 37.41 52684.96 88888.00 2007-10-15 14:59:03.901 288 18208.60 37.35 52684.99 88888.00 2007-10-15 14:59:04.401 288 18208.67 37.38 52684.97 88888.00 2007-10-15 14:59:04.901 288 18208.53 37.31 52684.87 88888.00 2007-10-15 14:59:05.401 288 18208.49 37.29 52684.85 88888.00 2007-10-15 14:59:05.901 288 18208.56 37.22 52684.88 88888.00 2007-10-15 14:59:06.401 288 18208.64 37.20 52684.87 88888.00 2007-10-15 14:59:06.901 288 18208.58 37.20 52684.86 88888.00 2007-10-15 14:59:07.401 288 18208.56 37.15 52684.94 88888.00 2007-10-15 14:59:07.901 288 18208.58 37.16 52685.01 88888.00 2007-10-15 14:59:08.401 288 18208.59 37.16 52685.04 88888.00 2007-10-15 14:59:08.901 288 18208.54 37.20 52685.04 88888.00 2007-10-15 14:59:09.401 288 18208.44 37.16 52685.00 88888.00 2007-10-15 14:59:09.901 288 18208.44 37.20 52684.97 88888.00 2007-10-15 14:59:10.401 288 18208.58 37.19 52685.01 88888.00 2007-10-15 14:59:10.901 288 18208.56 37.15 52685.07 88888.00 2007-10-15 14:59:11.401 288 18208.61 37.19 52685.15 88888.00 2007-10-15 14:59:11.901 288 18208.61 37.23 52685.20 88888.00 2007-10-15 14:59:12.401 288 18208.50 37.23 52685.08 88888.00 2007-10-15 14:59:12.901 288 18208.44 37.32 52685.00 88888.00 2007-10-15 14:59:13.401 288 18208.56 37.25 52684.96 88888.00 2007-10-15 14:59:13.901 288 18208.63 37.18 52684.94 88888.00 2007-10-15 14:59:14.401 288 18208.59 37.20 52685.07 88888.00 2007-10-15 14:59:14.901 288 18208.67 37.14 52685.08 88888.00 2007-10-15 14:59:15.401 288 18208.85 37.00 52685.14 88888.00 2007-10-15 14:59:15.901 288 18208.86 36.97 52685.19 88888.00 2007-10-15 14:59:16.401 288 18208.72 37.04 52685.14 88888.00 2007-10-15 14:59:16.901 288 18208.77 37.07 52685.12 88888.00 2007-10-15 14:59:17.401 288 18208.68 37.14 52685.19 88888.00 2007-10-15 14:59:17.901 288 18208.42 37.10 52685.20 88888.00 2007-10-15 14:59:18.401 288 18208.49 37.02 52685.19 88888.00 2007-10-15 14:59:18.901 288 18208.47 37.04 52685.20 88888.00 2007-10-15 14:59:19.401 288 18208.65 37.11 52685.26 88888.00 2007-10-15 14:59:19.901 288 18208.74 37.22 52685.16 88888.00 2007-10-15 14:59:20.401 288 18208.66 37.39 52685.07 88888.00 2007-10-15 14:59:20.901 288 18208.60 37.40 52685.03 88888.00 2007-10-15 14:59:21.401 288 18208.64 37.42 52684.95 88888.00 2007-10-15 14:59:21.901 288 18208.77 37.40 52684.99 88888.00 2007-10-15 14:59:22.401 288 18209.04 37.40 52685.02 88888.00 2007-10-15 14:59:22.901 288 18209.07 37.44 52684.98 88888.00 2007-10-15 14:59:23.401 288 18209.03 37.35 52685.06 88888.00 2007-10-15 14:59:23.901 288 18209.06 37.32 52685.03 88888.00 2007-10-15 14:59:24.401 288 18209.07 37.39 52685.02 88888.00 2007-10-15 14:59:24.901 288 18209.14 37.43 52685.02 88888.00 2007-10-15 14:59:25.401 288 18209.02 37.41 52685.09 88888.00 2007-10-15 14:59:25.901 288 18209.09 37.34 52685.11 88888.00 2007-10-15 14:59:26.401 288 18208.99 37.34 52685.07 88888.00 2007-10-15 14:59:26.901 288 18208.89 37.45 52684.86 88888.00 2007-10-15 14:59:27.401 288 18208.85 37.42 52684.71 88888.00 2007-10-15 14:59:27.901 288 18208.89 37.44 52684.75 88888.00 2007-10-15 14:59:28.401 288 18208.95 37.54 52684.73 88888.00 2007-10-15 14:59:28.901 288 18208.79 37.55 52684.74 88888.00 2007-10-15 14:59:29.401 288 18208.87 37.53 52684.76 88888.00 2007-10-15 14:59:29.901 288 18208.97 37.60 52684.79 88888.00 2007-10-15 14:59:30.401 288 18208.95 37.65 52684.87 88888.00 2007-10-15 14:59:30.901 288 18208.91 37.55 52684.84 88888.00 2007-10-15 14:59:31.401 288 18208.98 37.52 52684.79 88888.00 2007-10-15 14:59:31.901 288 18209.00 37.57 52684.72 88888.00 2007-10-15 14:59:32.401 288 18209.06 37.53 52684.79 88888.00 2007-10-15 14:59:32.901 288 18209.14 37.49 52684.87 88888.00 2007-10-15 14:59:33.401 288 18209.13 37.52 52684.87 88888.00 2007-10-15 14:59:33.901 288 18208.80 37.56 52684.79 88888.00 2007-10-15 14:59:34.401 288 18208.96 37.48 52684.84 88888.00 2007-10-15 14:59:34.901 288 18208.95 37.52 52684.75 88888.00 2007-10-15 14:59:35.401 288 18208.92 37.53 52684.74 88888.00 2007-10-15 14:59:35.901 288 18209.13 37.54 52684.67 88888.00 2007-10-15 14:59:36.401 288 18209.02 37.55 52684.63 88888.00 2007-10-15 14:59:36.901 288 18208.92 37.64 52684.78 88888.00 2007-10-15 14:59:37.401 288 18208.87 37.64 52684.79 88888.00 2007-10-15 14:59:37.901 288 18208.70 37.68 52684.79 88888.00 2007-10-15 14:59:38.401 288 18208.70 37.70 52684.84 88888.00 2007-10-15 14:59:38.901 288 18208.75 37.61 52684.84 88888.00 2007-10-15 14:59:39.401 288 18208.91 37.65 52684.86 88888.00 2007-10-15 14:59:39.901 288 18209.10 37.60 52684.91 88888.00 2007-10-15 14:59:40.401 288 18208.85 37.60 52685.02 88888.00 2007-10-15 14:59:40.901 288 18208.86 37.62 52684.92 88888.00 2007-10-15 14:59:41.401 288 18208.69 37.63 52684.89 88888.00 2007-10-15 14:59:41.901 288 18208.80 37.66 52684.89 88888.00 2007-10-15 14:59:42.401 288 18209.06 37.77 52684.90 88888.00 2007-10-15 14:59:42.901 288 18209.17 37.84 52684.88 88888.00 2007-10-15 14:59:43.401 288 18209.20 37.71 52684.83 88888.00 2007-10-15 14:59:43.901 288 18208.95 37.65 52684.79 88888.00 2007-10-15 14:59:44.401 288 18208.74 37.56 52684.76 88888.00 2007-10-15 14:59:44.901 288 18208.87 37.65 52684.86 88888.00 2007-10-15 14:59:45.401 288 18208.82 37.61 52684.88 88888.00 2007-10-15 14:59:45.901 288 18209.00 37.46 52685.04 88888.00 2007-10-15 14:59:46.401 288 18208.81 37.55 52685.11 88888.00 2007-10-15 14:59:46.901 288 18208.70 37.64 52685.10 88888.00 2007-10-15 14:59:47.401 288 18208.68 37.72 52685.04 88888.00 2007-10-15 14:59:47.901 288 18208.63 37.67 52684.97 88888.00 2007-10-15 14:59:48.401 288 18208.91 37.56 52684.90 88888.00 2007-10-15 14:59:48.901 288 18208.81 37.59 52685.15 88888.00 2007-10-15 14:59:49.401 288 18208.63 37.60 52685.23 88888.00 2007-10-15 14:59:49.901 288 18208.83 37.68 52685.10 88888.00 2007-10-15 14:59:50.401 288 18208.93 37.69 52685.08 88888.00 2007-10-15 14:59:50.901 288 18209.03 37.61 52685.07 88888.00 2007-10-15 14:59:51.401 288 18209.14 37.68 52685.14 88888.00 2007-10-15 14:59:51.901 288 18209.18 37.73 52685.23 88888.00 2007-10-15 14:59:52.401 288 18209.09 37.67 52685.07 88888.00 2007-10-15 14:59:52.901 288 18209.02 37.67 52685.02 88888.00 2007-10-15 14:59:53.401 288 18209.08 37.62 52685.14 88888.00 2007-10-15 14:59:53.901 288 18209.12 37.56 52685.35 88888.00 2007-10-15 14:59:54.401 288 18209.22 37.56 52685.29 88888.00 2007-10-15 14:59:54.901 288 18209.24 37.69 52685.16 88888.00 2007-10-15 14:59:55.401 288 18209.15 37.70 52685.06 88888.00 2007-10-15 14:59:55.901 288 18209.02 37.60 52685.00 88888.00 2007-10-15 14:59:56.401 288 18208.99 37.67 52685.07 88888.00 2007-10-15 14:59:56.901 288 18208.79 37.72 52685.10 88888.00 2007-10-15 14:59:57.401 288 18208.75 37.57 52685.18 88888.00 2007-10-15 14:59:57.901 288 18208.97 37.43 52685.23 88888.00 2007-10-15 14:59:58.401 288 18209.00 37.53 52685.21 88888.00 2007-10-15 14:59:58.901 288 18209.03 37.53 52685.25 88888.00 2007-10-15 14:59:59.401 288 18209.22 37.56 52685.26 88888.00 2007-10-15 14:59:59.901 288 18209.31 37.52 52685.20 88888.00 2007-10-15 15:00:00.401 288 18209.26 37.49 52685.20 88888.00 2007-10-15 15:00:00.901 288 18209.32 37.56 52685.26 88888.00 2007-10-15 15:00:01.401 288 18209.13 37.52 52685.21 88888.00 2007-10-15 15:00:01.901 288 18209.08 37.43 52685.22 88888.00 2007-10-15 15:00:02.401 288 18208.91 37.45 52685.13 88888.00 2007-10-15 15:00:02.901 288 18208.82 37.38 52685.13 88888.00 2007-10-15 15:00:03.401 288 18208.79 37.38 52685.13 88888.00 2007-10-15 15:00:03.901 288 18208.87 37.36 52685.22 88888.00 2007-10-15 15:00:04.401 288 18208.89 37.40 52685.18 88888.00 2007-10-15 15:00:04.901 288 18208.75 37.45 52685.20 88888.00 2007-10-15 15:00:05.401 288 18208.82 37.47 52685.19 88888.00 2007-10-15 15:00:05.901 288 18208.85 37.44 52685.22 88888.00 2007-10-15 15:00:06.401 288 18208.96 37.44 52685.25 88888.00 2007-10-15 15:00:06.901 288 18208.89 37.48 52685.25 88888.00 2007-10-15 15:00:07.401 288 18208.85 37.45 52685.23 88888.00 2007-10-15 15:00:07.901 288 18209.02 37.42 52685.29 88888.00 2007-10-15 15:00:08.401 288 18208.91 37.49 52685.27 88888.00 2007-10-15 15:00:08.901 288 18208.91 37.57 52685.26 88888.00 2007-10-15 15:00:09.401 288 18209.00 37.49 52685.24 88888.00 2007-10-15 15:00:09.901 288 18208.95 37.36 52685.25 88888.00 2007-10-15 15:00:10.401 288 18208.80 37.38 52685.34 88888.00 2007-10-15 15:00:10.901 288 18208.60 37.38 52685.35 88888.00 2007-10-15 15:00:11.401 288 18208.68 37.40 52685.39 88888.00 2007-10-15 15:00:11.901 288 18208.77 37.35 52685.46 88888.00 2007-10-15 15:00:12.401 288 18208.76 37.30 52685.39 88888.00 2007-10-15 15:00:12.901 288 18208.77 37.27 52685.36 88888.00 2007-10-15 15:00:13.401 288 18208.91 37.22 52685.44 88888.00 2007-10-15 15:00:13.901 288 18208.91 37.23 52685.58 88888.00 2007-10-15 15:00:14.401 288 18208.92 37.28 52685.44 88888.00 2007-10-15 15:00:14.901 288 18208.93 37.28 52685.39 88888.00 2007-10-15 15:00:15.401 288 18208.95 37.26 52685.38 88888.00 2007-10-15 15:00:15.901 288 18208.87 37.26 52685.34 88888.00 2007-10-15 15:00:16.401 288 18208.91 37.25 52685.29 88888.00 2007-10-15 15:00:16.901 288 18208.90 37.23 52685.18 88888.00 2007-10-15 15:00:17.401 288 18208.91 37.08 52685.18 88888.00 2007-10-15 15:00:17.901 288 18208.77 37.08 52685.26 88888.00 2007-10-15 15:00:18.401 288 18208.69 37.15 52685.33 88888.00 2007-10-15 15:00:18.901 288 18208.75 37.21 52685.32 88888.00 2007-10-15 15:00:19.401 288 18208.63 37.20 52685.37 88888.00 2007-10-15 15:00:19.901 288 18208.65 37.27 52685.34 88888.00 2007-10-15 15:00:20.401 288 18208.55 37.30 52685.30 88888.00 2007-10-15 15:00:20.901 288 18208.70 37.29 52685.34 88888.00 2007-10-15 15:00:21.401 288 18208.74 37.25 52685.43 88888.00 2007-10-15 15:00:21.901 288 18208.88 37.26 52685.37 88888.00 2007-10-15 15:00:22.401 288 18208.77 37.26 52685.34 88888.00 2007-10-15 15:00:22.901 288 18208.85 37.27 52685.35 88888.00 2007-10-15 15:00:23.401 288 18208.98 37.24 52685.38 88888.00 2007-10-15 15:00:23.901 288 18208.96 37.20 52685.34 88888.00 2007-10-15 15:00:24.401 288 18208.60 37.13 52685.32 88888.00 2007-10-15 15:00:24.901 288 18208.61 37.19 52685.34 88888.00 2007-10-15 15:00:25.401 288 18208.63 37.19 52685.39 88888.00 2007-10-15 15:00:25.901 288 18208.56 37.21 52685.38 88888.00 2007-10-15 15:00:26.401 288 18208.54 37.23 52685.39 88888.00 2007-10-15 15:00:26.901 288 18208.50 37.13 52685.31 88888.00 2007-10-15 15:00:27.401 288 18208.24 37.07 52685.26 88888.00 2007-10-15 15:00:27.901 288 18208.34 37.13 52685.36 88888.00 2007-10-15 15:00:28.401 288 18208.53 37.15 52685.32 88888.00 2007-10-15 15:00:28.901 288 18208.47 37.11 52685.29 88888.00 2007-10-15 15:00:29.401 288 18208.44 37.12 52685.35 88888.00 2007-10-15 15:00:29.901 288 18208.58 37.11 52685.30 88888.00 2007-10-15 15:00:30.401 288 18208.58 37.15 52685.21 88888.00 2007-10-15 15:00:30.901 288 18208.53 37.13 52685.34 88888.00 2007-10-15 15:00:31.401 288 18208.55 37.26 52685.27 88888.00 2007-10-15 15:00:31.901 288 18208.58 37.32 52685.11 88888.00 2007-10-15 15:00:32.401 288 18208.58 37.31 52684.94 88888.00 2007-10-15 15:00:32.901 288 18208.68 37.38 52684.98 88888.00 2007-10-15 15:00:33.401 288 18208.78 37.26 52685.10 88888.00 2007-10-15 15:00:33.901 288 18208.65 37.23 52685.27 88888.00 2007-10-15 15:00:34.401 288 18208.72 37.31 52685.30 88888.00 2007-10-15 15:00:34.901 288 18208.70 37.30 52685.30 88888.00 2007-10-15 15:00:35.401 288 18208.76 37.26 52685.24 88888.00 2007-10-15 15:00:35.901 288 18208.69 37.22 52685.29 88888.00 2007-10-15 15:00:36.401 288 18208.65 37.21 52685.47 88888.00 2007-10-15 15:00:36.901 288 18208.68 37.22 52685.50 88888.00 2007-10-15 15:00:37.401 288 18208.68 37.25 52685.53 88888.00 2007-10-15 15:00:37.901 288 18208.67 37.22 52685.37 88888.00 2007-10-15 15:00:38.401 288 18208.76 37.28 52685.32 88888.00 2007-10-15 15:00:38.901 288 18208.69 37.24 52685.34 88888.00 2007-10-15 15:00:39.401 288 18208.75 37.29 52685.36 88888.00 2007-10-15 15:00:39.901 288 18208.63 37.23 52685.25 88888.00 2007-10-15 15:00:40.401 288 18208.39 37.20 52685.36 88888.00 2007-10-15 15:00:40.901 288 18208.33 37.21 52685.36 88888.00 2007-10-15 15:00:41.401 288 18208.52 37.30 52685.36 88888.00 2007-10-15 15:00:41.901 288 18208.57 37.33 52685.31 88888.00 2007-10-15 15:00:42.401 288 18208.28 37.19 52685.37 88888.00 2007-10-15 15:00:42.901 288 18208.25 37.13 52685.42 88888.00 2007-10-15 15:00:43.401 288 18208.41 37.21 52685.50 88888.00 2007-10-15 15:00:43.901 288 18208.37 37.25 52685.29 88888.00 2007-10-15 15:00:44.401 288 18208.38 37.22 52685.25 88888.00 2007-10-15 15:00:44.901 288 18208.70 37.21 52685.31 88888.00 2007-10-15 15:00:45.401 288 18208.76 37.22 52685.26 88888.00 2007-10-15 15:00:45.901 288 18208.41 37.23 52685.25 88888.00 2007-10-15 15:00:46.401 288 18208.58 37.26 52685.23 88888.00 2007-10-15 15:00:46.901 288 18208.75 37.28 52685.11 88888.00 2007-10-15 15:00:47.401 288 18208.57 37.37 52685.16 88888.00 2007-10-15 15:00:47.901 288 18208.50 37.29 52685.29 88888.00 2007-10-15 15:00:48.401 288 18208.47 37.37 52685.35 88888.00 2007-10-15 15:00:48.901 288 18208.55 37.40 52685.29 88888.00 2007-10-15 15:00:49.401 288 18208.44 37.27 52685.23 88888.00 2007-10-15 15:00:49.901 288 18208.25 37.23 52685.20 88888.00 2007-10-15 15:00:50.401 288 18208.16 37.26 52685.30 88888.00 2007-10-15 15:00:50.901 288 18208.21 37.21 52685.30 88888.00 2007-10-15 15:00:51.401 288 18208.14 37.29 52685.24 88888.00 2007-10-15 15:00:51.901 288 18208.15 37.30 52685.21 88888.00 2007-10-15 15:00:52.401 288 18208.10 37.28 52685.23 88888.00 2007-10-15 15:00:52.901 288 18208.21 37.23 52685.16 88888.00 2007-10-15 15:00:53.401 288 18208.20 37.22 52685.07 88888.00 2007-10-15 15:00:53.901 288 18207.98 37.31 52684.95 88888.00 2007-10-15 15:00:54.401 288 18208.04 37.34 52685.04 88888.00 2007-10-15 15:00:54.901 288 18207.96 37.42 52685.06 88888.00 2007-10-15 15:00:55.401 288 18207.88 37.35 52685.00 88888.00 2007-10-15 15:00:55.901 288 18207.91 37.33 52684.92 88888.00 2007-10-15 15:00:56.401 288 18208.10 37.37 52684.99 88888.00 2007-10-15 15:00:56.901 288 18208.24 37.34 52685.11 88888.00 2007-10-15 15:00:57.401 288 18208.05 37.35 52685.22 88888.00 2007-10-15 15:00:57.901 288 18207.89 37.40 52685.18 88888.00 2007-10-15 15:00:58.401 288 18208.14 37.42 52685.09 88888.00 2007-10-15 15:00:58.901 288 18208.31 37.37 52685.16 88888.00 2007-10-15 15:00:59.401 288 18208.39 37.41 52685.24 88888.00 2007-10-15 15:00:59.901 288 18208.42 37.45 52685.30 88888.00 2007-10-15 15:01:00.401 288 18208.39 37.41 52685.23 88888.00 2007-10-15 15:01:00.901 288 18208.30 37.40 52685.45 88888.00 2007-10-15 15:01:01.401 288 18208.28 37.47 52685.24 88888.00 2007-10-15 15:01:01.901 288 18208.42 37.47 52685.06 88888.00 2007-10-15 15:01:02.401 288 18208.43 37.45 52684.98 88888.00 2007-10-15 15:01:02.901 288 18208.42 37.43 52685.06 88888.00 2007-10-15 15:01:03.401 288 18208.20 37.47 52685.23 88888.00 2007-10-15 15:01:03.901 288 18208.27 37.48 52685.30 88888.00 2007-10-15 15:01:04.401 288 18208.15 37.47 52685.24 88888.00 2007-10-15 15:01:04.901 288 18208.05 37.43 52685.15 88888.00 2007-10-15 15:01:05.401 288 18208.03 37.37 52684.90 88888.00 2007-10-15 15:01:05.901 288 18208.13 37.27 52684.80 88888.00 2007-10-15 15:01:06.401 288 18208.22 37.35 52684.90 88888.00 2007-10-15 15:01:06.901 288 18208.33 37.33 52684.90 88888.00 2007-10-15 15:01:07.401 288 18208.13 37.37 52684.81 88888.00 2007-10-15 15:01:07.901 288 18208.02 37.42 52684.99 88888.00 2007-10-15 15:01:08.401 288 18208.20 37.43 52685.06 88888.00 2007-10-15 15:01:08.901 288 18208.27 37.42 52684.99 88888.00 2007-10-15 15:01:09.401 288 18208.22 37.45 52685.04 88888.00 2007-10-15 15:01:09.901 288 18208.23 37.49 52685.01 88888.00 2007-10-15 15:01:10.401 288 18208.20 37.53 52685.01 88888.00 2007-10-15 15:01:10.901 288 18208.22 37.51 52685.00 88888.00 2007-10-15 15:01:11.401 288 18208.46 37.51 52684.90 88888.00 2007-10-15 15:01:11.901 288 18208.57 37.49 52684.89 88888.00 2007-10-15 15:01:12.401 288 18208.32 37.44 52684.92 88888.00 2007-10-15 15:01:12.901 288 18208.25 37.41 52684.94 88888.00 2007-10-15 15:01:13.401 288 18208.26 37.48 52684.91 88888.00 2007-10-15 15:01:13.901 288 18208.26 37.51 52685.02 88888.00 2007-10-15 15:01:14.401 288 18208.38 37.51 52684.98 88888.00 2007-10-15 15:01:14.901 288 18208.43 37.46 52684.98 88888.00 2007-10-15 15:01:15.401 288 18208.38 37.54 52684.98 88888.00 2007-10-15 15:01:15.901 288 18208.47 37.57 52685.04 88888.00 2007-10-15 15:01:16.401 288 18208.54 37.42 52684.92 88888.00 2007-10-15 15:01:16.901 288 18208.57 37.37 52684.96 88888.00 2007-10-15 15:01:17.401 288 18208.54 37.43 52684.98 88888.00 2007-10-15 15:01:17.901 288 18208.37 37.58 52684.92 88888.00 2007-10-15 15:01:18.401 288 18208.19 37.65 52684.96 88888.00 2007-10-15 15:01:18.901 288 18208.44 37.55 52684.97 88888.00 2007-10-15 15:01:19.401 288 18208.45 37.49 52684.95 88888.00 2007-10-15 15:01:19.901 288 18208.43 37.47 52684.86 88888.00 2007-10-15 15:01:20.401 288 18208.55 37.55 52684.84 88888.00 2007-10-15 15:01:20.901 288 18208.60 37.63 52684.91 88888.00 2007-10-15 15:01:21.401 288 18208.81 37.70 52684.86 88888.00 2007-10-15 15:01:21.901 288 18208.72 37.76 52684.90 88888.00 2007-10-15 15:01:22.401 288 18208.56 37.85 52684.87 88888.00 2007-10-15 15:01:22.901 288 18208.57 37.78 52684.85 88888.00 2007-10-15 15:01:23.401 288 18208.67 37.72 52684.88 88888.00 2007-10-15 15:01:23.901 288 18208.71 37.70 52684.81 88888.00 2007-10-15 15:01:24.401 288 18208.68 37.76 52684.69 88888.00 2007-10-15 15:01:24.901 288 18208.67 37.77 52684.75 88888.00 2007-10-15 15:01:25.401 288 18208.50 37.73 52684.84 88888.00 2007-10-15 15:01:25.901 288 18208.54 37.62 52684.85 88888.00 2007-10-15 15:01:26.401 288 18208.69 37.64 52684.69 88888.00 2007-10-15 15:01:26.901 288 18208.76 37.59 52684.75 88888.00 2007-10-15 15:01:27.401 288 18208.67 37.63 52684.84 88888.00 2007-10-15 15:01:27.901 288 18208.68 37.61 52684.84 88888.00 2007-10-15 15:01:28.401 288 18208.63 37.58 52684.71 88888.00 2007-10-15 15:01:28.901 288 18208.64 37.59 52684.69 88888.00 2007-10-15 15:01:29.401 288 18208.79 37.58 52684.81 88888.00 2007-10-15 15:01:29.901 288 18208.82 37.57 52684.72 88888.00 2007-10-15 15:01:30.401 288 18208.79 37.56 52684.76 88888.00 2007-10-15 15:01:30.901 288 18208.71 37.54 52684.79 88888.00 2007-10-15 15:01:31.401 288 18208.75 37.67 52684.75 88888.00 2007-10-15 15:01:31.901 288 18208.72 37.75 52684.85 88888.00 2007-10-15 15:01:32.401 288 18208.60 37.67 52684.88 88888.00 2007-10-15 15:01:32.901 288 18208.47 37.67 52684.91 88888.00 2007-10-15 15:01:33.401 288 18208.53 37.71 52684.90 88888.00 2007-10-15 15:01:33.901 288 18208.59 37.77 52684.97 88888.00 2007-10-15 15:01:34.401 288 18208.67 37.76 52684.92 88888.00 2007-10-15 15:01:34.901 288 18208.66 37.72 52684.79 88888.00 2007-10-15 15:01:35.401 288 18208.61 37.60 52684.79 88888.00 2007-10-15 15:01:35.901 288 18208.57 37.62 52684.84 88888.00 2007-10-15 15:01:36.401 288 18208.44 37.68 52684.89 88888.00 2007-10-15 15:01:36.901 288 18208.43 37.75 52684.92 88888.00 2007-10-15 15:01:37.401 288 18208.42 37.85 52684.89 88888.00 2007-10-15 15:01:37.901 288 18208.41 37.86 52684.85 88888.00 2007-10-15 15:01:38.401 288 18208.41 37.80 52684.84 88888.00 2007-10-15 15:01:38.901 288 18208.47 37.91 52684.79 88888.00 2007-10-15 15:01:39.401 288 18208.53 37.93 52684.83 88888.00 2007-10-15 15:01:39.901 288 18208.74 37.90 52684.80 88888.00 2007-10-15 15:01:40.401 288 18208.78 37.86 52684.77 88888.00 2007-10-15 15:01:40.901 288 18208.70 38.00 52684.84 88888.00 2007-10-15 15:01:41.401 288 18208.77 37.93 52684.71 88888.00 2007-10-15 15:01:41.901 288 18208.77 37.87 52684.57 88888.00 2007-10-15 15:01:42.401 288 18208.71 37.92 52684.64 88888.00 2007-10-15 15:01:42.901 288 18208.68 38.03 52684.69 88888.00 2007-10-15 15:01:43.401 288 18208.67 38.03 52684.78 88888.00 2007-10-15 15:01:43.901 288 18208.68 38.00 52684.87 88888.00 2007-10-15 15:01:44.401 288 18208.59 37.95 52684.63 88888.00 2007-10-15 15:01:44.901 288 18208.56 37.82 52684.54 88888.00 2007-10-15 15:01:45.401 288 18208.63 37.85 52684.63 88888.00 2007-10-15 15:01:45.901 288 18208.63 37.82 52684.78 88888.00 2007-10-15 15:01:46.401 288 18208.79 37.84 52684.79 88888.00 2007-10-15 15:01:46.901 288 18208.74 37.80 52684.80 88888.00 2007-10-15 15:01:47.401 288 18208.66 37.81 52684.76 88888.00 2007-10-15 15:01:47.901 288 18208.61 37.84 52684.60 88888.00 2007-10-15 15:01:48.401 288 18208.60 37.95 52684.50 88888.00 2007-10-15 15:01:48.901 288 18208.57 37.98 52684.60 88888.00 2007-10-15 15:01:49.401 288 18208.43 37.98 52684.74 88888.00 2007-10-15 15:01:49.901 288 18208.42 37.98 52684.78 88888.00 2007-10-15 15:01:50.401 288 18208.59 37.90 52684.67 88888.00 2007-10-15 15:01:50.901 288 18208.61 37.82 52684.66 88888.00 2007-10-15 15:01:51.401 288 18208.55 37.81 52684.67 88888.00 2007-10-15 15:01:51.901 288 18208.53 37.84 52684.67 88888.00 2007-10-15 15:01:52.401 288 18208.49 37.85 52684.72 88888.00 2007-10-15 15:01:52.901 288 18208.56 37.90 52684.66 88888.00 2007-10-15 15:01:53.401 288 18208.59 37.97 52684.62 88888.00 2007-10-15 15:01:53.901 288 18208.43 37.92 52684.63 88888.00 2007-10-15 15:01:54.401 288 18208.39 37.85 52684.60 88888.00 2007-10-15 15:01:54.901 288 18208.41 37.78 52684.60 88888.00 2007-10-15 15:01:55.401 288 18208.50 37.77 52684.73 88888.00 2007-10-15 15:01:55.901 288 18208.45 37.78 52684.78 88888.00 2007-10-15 15:01:56.401 288 18208.42 37.80 52684.68 88888.00 2007-10-15 15:01:56.901 288 18208.55 37.72 52684.69 88888.00 2007-10-15 15:01:57.401 288 18208.45 37.70 52684.58 88888.00 2007-10-15 15:01:57.901 288 18208.41 37.74 52684.63 88888.00 2007-10-15 15:01:58.401 288 18208.31 37.76 52684.69 88888.00 2007-10-15 15:01:58.901 288 18208.23 37.76 52684.63 88888.00 2007-10-15 15:01:59.401 288 18208.27 37.68 52684.74 88888.00 2007-10-15 15:01:59.901 288 18208.39 37.67 52684.79 88888.00 2007-10-15 15:02:00.401 288 18208.34 37.75 52684.77 88888.00 2007-10-15 15:02:00.901 288 18208.52 37.86 52684.75 88888.00 2007-10-15 15:02:01.401 288 18208.43 37.73 52684.84 88888.00 2007-10-15 15:02:01.901 288 18208.41 37.71 52684.85 88888.00 2007-10-15 15:02:02.401 288 18208.49 37.77 52684.83 88888.00 2007-10-15 15:02:02.901 288 18208.39 37.76 52684.74 88888.00 2007-10-15 15:02:03.401 288 18208.34 37.75 52684.75 88888.00 2007-10-15 15:02:03.901 288 18208.24 37.73 52684.84 88888.00 2007-10-15 15:02:04.401 288 18208.24 37.71 52684.88 88888.00 2007-10-15 15:02:04.901 288 18208.24 37.67 52684.83 88888.00 2007-10-15 15:02:05.401 288 18208.31 37.61 52684.76 88888.00 2007-10-15 15:02:05.901 288 18208.35 37.67 52684.78 88888.00 2007-10-15 15:02:06.401 288 18208.30 37.76 52684.77 88888.00 2007-10-15 15:02:06.901 288 18208.17 37.77 52684.69 88888.00 2007-10-15 15:02:07.401 288 18208.24 37.81 52684.76 88888.00 2007-10-15 15:02:07.901 288 18208.23 37.72 52684.91 88888.00 2007-10-15 15:02:08.401 288 18208.20 37.62 52684.89 88888.00 2007-10-15 15:02:08.901 288 18208.32 37.73 52684.86 88888.00 2007-10-15 15:02:09.401 288 18208.42 37.80 52684.83 88888.00 2007-10-15 15:02:09.901 288 18208.31 37.87 52684.85 88888.00 2007-10-15 15:02:10.401 288 18208.20 37.80 52684.91 88888.00 2007-10-15 15:02:10.901 288 18208.21 37.68 52684.95 88888.00 2007-10-15 15:02:11.401 288 18208.22 37.66 52684.78 88888.00 2007-10-15 15:02:11.901 288 18208.13 37.69 52684.78 88888.00 2007-10-15 15:02:12.401 288 18208.17 37.72 52684.88 88888.00 2007-10-15 15:02:12.901 288 18208.11 37.81 52684.91 88888.00 2007-10-15 15:02:13.401 288 18208.10 37.80 52684.99 88888.00 2007-10-15 15:02:13.901 288 18208.05 37.78 52684.95 88888.00 2007-10-15 15:02:14.401 288 18207.90 37.77 52684.88 88888.00 2007-10-15 15:02:14.901 288 18207.92 37.80 52684.96 88888.00 2007-10-15 15:02:15.401 288 18207.89 37.84 52684.97 88888.00 2007-10-15 15:02:15.901 288 18207.83 37.81 52685.01 88888.00 2007-10-15 15:02:16.401 288 18207.89 37.79 52684.99 88888.00 2007-10-15 15:02:16.901 288 18207.92 37.88 52685.04 88888.00 2007-10-15 15:02:17.401 288 18207.94 37.86 52684.99 88888.00 2007-10-15 15:02:17.901 288 18207.91 37.81 52684.90 88888.00 2007-10-15 15:02:18.401 288 18207.93 37.82 52684.92 88888.00 2007-10-15 15:02:18.901 288 18207.90 37.87 52684.96 88888.00 2007-10-15 15:02:19.401 288 18207.88 37.88 52684.86 88888.00 2007-10-15 15:02:19.901 288 18207.88 37.80 52684.84 88888.00 2007-10-15 15:02:20.401 288 18207.81 37.78 52684.86 88888.00 2007-10-15 15:02:20.901 288 18207.87 37.75 52684.89 88888.00 2007-10-15 15:02:21.401 288 18207.89 37.77 52684.91 88888.00 2007-10-15 15:02:21.901 288 18207.79 37.69 52684.95 88888.00 2007-10-15 15:02:22.401 288 18207.81 37.80 52685.01 88888.00 2007-10-15 15:02:22.901 288 18207.59 37.92 52685.10 88888.00 2007-10-15 15:02:23.401 288 18207.26 37.93 52685.01 88888.00 2007-10-15 15:02:23.901 288 18207.49 38.01 52685.01 88888.00 2007-10-15 15:02:24.401 288 18207.72 38.00 52685.03 88888.00 2007-10-15 15:02:24.901 288 18207.77 37.97 52684.94 88888.00 2007-10-15 15:02:25.401 288 18207.89 37.90 52684.92 88888.00 2007-10-15 15:02:25.901 288 18207.84 37.89 52685.04 88888.00 2007-10-15 15:02:26.401 288 18207.73 37.93 52684.98 88888.00 2007-10-15 15:02:26.901 288 18207.70 37.93 52684.92 88888.00 2007-10-15 15:02:27.401 288 18207.78 37.93 52684.89 88888.00 2007-10-15 15:02:27.901 288 18207.83 37.94 52684.90 88888.00 2007-10-15 15:02:28.401 288 18207.82 37.95 52684.89 88888.00 2007-10-15 15:02:28.901 288 18207.73 38.02 52684.86 88888.00 2007-10-15 15:02:29.401 288 18207.72 37.99 52684.92 88888.00 2007-10-15 15:02:29.901 288 18207.81 37.95 52685.07 88888.00 2007-10-15 15:02:30.401 288 18207.84 37.90 52685.12 88888.00 2007-10-15 15:02:30.901 288 18207.90 37.92 52685.10 88888.00 2007-10-15 15:02:31.401 288 18207.92 37.99 52685.11 88888.00 2007-10-15 15:02:31.901 288 18207.93 38.05 52685.09 88888.00 2007-10-15 15:02:32.401 288 18207.92 37.99 52685.08 88888.00 2007-10-15 15:02:32.901 288 18207.77 37.94 52685.09 88888.00 2007-10-15 15:02:33.401 288 18207.83 37.94 52685.09 88888.00 2007-10-15 15:02:33.901 288 18207.85 37.85 52685.04 88888.00 2007-10-15 15:02:34.401 288 18207.82 37.91 52685.04 88888.00 2007-10-15 15:02:34.901 288 18207.94 37.88 52685.07 88888.00 2007-10-15 15:02:35.401 288 18207.94 37.79 52685.09 88888.00 2007-10-15 15:02:35.901 288 18207.88 37.72 52685.14 88888.00 2007-10-15 15:02:36.401 288 18207.71 37.82 52685.22 88888.00 2007-10-15 15:02:36.901 288 18207.77 37.86 52685.23 88888.00 2007-10-15 15:02:37.401 288 18207.82 37.87 52685.11 88888.00 2007-10-15 15:02:37.901 288 18207.71 37.80 52685.07 88888.00 2007-10-15 15:02:38.401 288 18207.71 37.81 52685.09 88888.00 2007-10-15 15:02:38.901 288 18207.80 37.85 52685.11 88888.00 2007-10-15 15:02:39.401 288 18207.76 37.91 52685.06 88888.00 2007-10-15 15:02:39.901 288 18207.74 37.89 52684.92 88888.00 2007-10-15 15:02:40.401 288 18207.60 37.88 52684.92 88888.00 2007-10-15 15:02:40.901 288 18207.66 37.84 52684.98 88888.00 2007-10-15 15:02:41.401 288 18207.59 37.87 52684.97 88888.00 2007-10-15 15:02:41.901 288 18207.65 37.86 52684.91 88888.00 2007-10-15 15:02:42.401 288 18207.80 37.89 52684.80 88888.00 2007-10-15 15:02:42.901 288 18207.76 37.85 52684.89 88888.00 2007-10-15 15:02:43.401 288 18207.65 37.81 52684.87 88888.00 2007-10-15 15:02:43.901 288 18207.70 37.80 52684.80 88888.00 2007-10-15 15:02:44.401 288 18207.77 37.82 52684.91 88888.00 2007-10-15 15:02:44.901 288 18207.76 37.80 52684.96 88888.00 2007-10-15 15:02:45.401 288 18207.68 37.74 52685.06 88888.00 2007-10-15 15:02:45.901 288 18207.59 37.76 52685.02 88888.00 2007-10-15 15:02:46.401 288 18207.60 37.77 52685.08 88888.00 2007-10-15 15:02:46.901 288 18207.71 37.76 52685.12 88888.00 2007-10-15 15:02:47.401 288 18207.70 37.82 52685.10 88888.00 2007-10-15 15:02:47.901 288 18207.61 37.86 52685.02 88888.00 2007-10-15 15:02:48.401 288 18207.52 37.86 52685.08 88888.00 2007-10-15 15:02:48.901 288 18207.55 37.78 52685.19 88888.00 2007-10-15 15:02:49.401 288 18207.50 37.71 52685.18 88888.00 2007-10-15 15:02:49.901 288 18207.63 37.71 52685.09 88888.00 2007-10-15 15:02:50.401 288 18207.70 37.65 52685.06 88888.00 2007-10-15 15:02:50.901 288 18207.60 37.66 52684.89 88888.00 2007-10-15 15:02:51.401 288 18207.59 37.70 52684.86 88888.00 2007-10-15 15:02:51.901 288 18207.59 37.73 52684.91 88888.00 2007-10-15 15:02:52.401 288 18207.48 37.78 52684.96 88888.00 2007-10-15 15:02:52.901 288 18207.46 37.85 52684.91 88888.00 2007-10-15 15:02:53.401 288 18207.49 37.85 52685.01 88888.00 2007-10-15 15:02:53.901 288 18207.50 37.91 52685.10 88888.00 2007-10-15 15:02:54.401 288 18207.40 37.89 52685.02 88888.00 2007-10-15 15:02:54.901 288 18207.50 37.85 52684.95 88888.00 2007-10-15 15:02:55.401 288 18207.56 37.82 52684.83 88888.00 2007-10-15 15:02:55.901 288 18207.59 37.86 52684.91 88888.00 2007-10-15 15:02:56.401 288 18207.57 37.89 52684.96 88888.00 2007-10-15 15:02:56.901 288 18207.45 37.86 52684.99 88888.00 2007-10-15 15:02:57.401 288 18207.44 37.90 52685.01 88888.00 2007-10-15 15:02:57.901 288 18207.45 37.84 52685.06 88888.00 2007-10-15 15:02:58.401 288 18207.49 37.87 52684.99 88888.00 2007-10-15 15:02:58.901 288 18207.56 37.93 52685.01 88888.00 2007-10-15 15:02:59.401 288 18207.69 37.95 52684.97 88888.00 2007-10-15 15:02:59.901 288 18207.70 37.91 52685.01 88888.00 2007-10-15 15:03:00.401 288 18207.54 37.87 52685.16 88888.00 2007-10-15 15:03:00.901 288 18207.49 37.91 52685.24 88888.00 2007-10-15 15:03:01.401 288 18207.45 37.90 52685.09 88888.00 2007-10-15 15:03:01.901 288 18207.49 37.92 52685.15 88888.00 2007-10-15 15:03:02.401 288 18207.36 37.89 52685.01 88888.00 2007-10-15 15:03:02.901 288 18207.52 37.84 52684.99 88888.00 2007-10-15 15:03:03.401 288 18207.49 37.76 52684.97 88888.00 2007-10-15 15:03:03.901 288 18207.50 37.79 52685.04 88888.00 2007-10-15 15:03:04.401 288 18207.34 37.78 52684.95 88888.00 2007-10-15 15:03:04.901 288 18207.34 37.78 52684.97 88888.00 2007-10-15 15:03:05.401 288 18207.41 37.72 52684.99 88888.00 2007-10-15 15:03:05.901 288 18207.50 37.72 52685.10 88888.00 2007-10-15 15:03:06.401 288 18207.48 37.73 52685.01 88888.00 2007-10-15 15:03:06.901 288 18207.37 37.71 52685.01 88888.00 2007-10-15 15:03:07.401 288 18207.24 37.75 52685.06 88888.00 2007-10-15 15:03:07.901 288 18207.24 37.82 52685.02 88888.00 2007-10-15 15:03:08.401 288 18207.40 37.82 52685.09 88888.00 2007-10-15 15:03:08.901 288 18207.43 37.81 52684.99 88888.00 2007-10-15 15:03:09.401 288 18207.22 37.84 52684.99 88888.00 2007-10-15 15:03:09.901 288 18207.11 37.82 52685.15 88888.00 2007-10-15 15:03:10.401 288 18207.16 37.87 52685.22 88888.00 2007-10-15 15:03:10.901 288 18207.24 37.80 52685.12 88888.00 2007-10-15 15:03:11.401 288 18207.18 37.86 52684.98 88888.00 2007-10-15 15:03:11.901 288 18207.23 37.90 52684.83 88888.00 2007-10-15 15:03:12.401 288 18207.29 37.81 52684.87 88888.00 2007-10-15 15:03:12.901 288 18207.05 37.76 52685.01 88888.00 2007-10-15 15:03:13.401 288 18207.08 37.81 52684.98 88888.00 2007-10-15 15:03:13.901 288 18207.09 37.78 52685.00 88888.00 2007-10-15 15:03:14.401 288 18207.25 37.77 52685.04 88888.00 2007-10-15 15:03:14.901 288 18207.32 37.84 52685.01 88888.00 2007-10-15 15:03:15.401 288 18207.19 37.80 52685.29 88888.00 2007-10-15 15:03:15.901 288 18207.26 37.72 52685.15 88888.00 2007-10-15 15:03:16.401 288 18207.27 37.71 52684.91 88888.00 2007-10-15 15:03:16.901 288 18207.25 37.73 52684.89 88888.00 2007-10-15 15:03:17.401 288 18207.23 37.82 52685.00 88888.00 2007-10-15 15:03:17.901 288 18207.28 37.79 52685.00 88888.00 2007-10-15 15:03:18.401 288 18207.30 37.74 52684.90 88888.00 2007-10-15 15:03:18.901 288 18207.25 37.70 52684.90 88888.00 2007-10-15 15:03:19.401 288 18207.25 37.78 52684.88 88888.00 2007-10-15 15:03:19.901 288 18207.40 37.76 52684.84 88888.00 2007-10-15 15:03:20.401 288 18207.30 37.80 52684.88 88888.00 2007-10-15 15:03:20.901 288 18207.29 37.76 52684.90 88888.00 2007-10-15 15:03:21.401 288 18207.16 37.73 52684.88 88888.00 2007-10-15 15:03:21.901 288 18207.19 37.82 52684.97 88888.00 2007-10-15 15:03:22.401 288 18207.29 37.84 52684.97 88888.00 2007-10-15 15:03:22.901 288 18207.23 37.81 52684.97 88888.00 2007-10-15 15:03:23.401 288 18207.24 37.91 52684.91 88888.00 2007-10-15 15:03:23.901 288 18207.27 37.92 52684.85 88888.00 2007-10-15 15:03:24.401 288 18207.23 37.87 52684.84 88888.00 2007-10-15 15:03:24.901 288 18207.23 37.84 52684.75 88888.00 2007-10-15 15:03:25.401 288 18207.23 37.86 52684.76 88888.00 2007-10-15 15:03:25.901 288 18207.18 37.85 52684.91 88888.00 2007-10-15 15:03:26.398 288 18207.20 37.84 52685.00 88888.00 2007-10-15 15:03:26.908 288 18207.17 37.77 52684.87 88888.00 2007-10-15 15:03:27.408 288 18207.11 37.84 52684.86 88888.00 2007-10-15 15:03:27.908 288 18207.05 37.84 52684.75 88888.00 2007-10-15 15:03:28.408 288 18207.06 37.85 52684.73 88888.00 2007-10-15 15:03:28.908 288 18207.11 37.79 52684.90 88888.00 2007-10-15 15:03:29.408 288 18207.16 37.82 52684.77 88888.00 2007-10-15 15:03:29.908 288 18207.13 37.89 52684.71 88888.00 2007-10-15 15:03:30.408 288 18207.04 37.93 52684.74 88888.00 2007-10-15 15:03:30.908 288 18207.13 37.92 52684.76 88888.00 2007-10-15 15:03:31.408 288 18206.96 37.89 52684.69 88888.00 2007-10-15 15:03:31.908 288 18207.35 37.89 52684.63 88888.00 2007-10-15 15:03:32.408 288 18207.56 37.87 52684.65 88888.00 2007-10-15 15:03:32.908 288 18207.17 37.88 52684.71 88888.00 2007-10-15 15:03:33.408 288 18206.92 37.90 52684.62 88888.00 2007-10-15 15:03:33.908 288 18207.27 37.97 52684.61 88888.00 2007-10-15 15:03:34.408 288 18207.26 37.91 52684.62 88888.00 2007-10-15 15:03:34.908 288 18207.28 37.84 52684.53 88888.00 2007-10-15 15:03:35.408 288 18207.25 37.81 52684.49 88888.00 2007-10-15 15:03:35.908 288 18207.22 37.86 52684.50 88888.00 2007-10-15 15:03:36.408 288 18207.20 37.90 52684.43 88888.00 2007-10-15 15:03:36.908 288 18207.26 37.91 52684.49 88888.00 2007-10-15 15:03:37.408 288 18207.30 37.94 52684.43 88888.00 2007-10-15 15:03:37.908 288 18207.30 37.90 52684.48 88888.00 2007-10-15 15:03:38.408 288 18207.27 37.94 52684.56 88888.00 2007-10-15 15:03:38.908 288 18207.27 37.95 52684.62 88888.00 2007-10-15 15:03:39.408 288 18207.27 37.82 52684.69 88888.00 2007-10-15 15:03:39.908 288 18207.18 37.74 52684.74 88888.00 2007-10-15 15:03:40.408 288 18207.23 37.70 52684.61 88888.00 2007-10-15 15:03:40.908 288 18207.32 37.70 52684.60 88888.00 2007-10-15 15:03:41.408 288 18207.30 37.74 52684.60 88888.00 2007-10-15 15:03:41.908 288 18207.29 37.62 52684.60 88888.00 2007-10-15 15:03:42.408 288 18207.18 37.63 52684.58 88888.00 2007-10-15 15:03:42.908 288 18207.14 37.69 52684.52 88888.00 2007-10-15 15:03:43.408 288 18207.07 37.72 52684.45 88888.00 2007-10-15 15:03:43.908 288 18207.18 37.73 52684.33 88888.00 2007-10-15 15:03:44.408 288 18207.25 37.81 52684.42 88888.00 2007-10-15 15:03:44.908 288 18207.45 37.92 52684.49 88888.00 2007-10-15 15:03:45.408 288 18207.52 38.00 52684.51 88888.00 2007-10-15 15:03:45.908 288 18207.54 37.99 52684.46 88888.00 2007-10-15 15:03:46.408 288 18207.57 37.97 52684.44 88888.00 2007-10-15 15:03:46.908 288 18207.57 37.95 52684.39 88888.00 2007-10-15 15:03:47.408 288 18207.54 37.90 52684.26 88888.00 2007-10-15 15:03:47.908 288 18207.47 37.88 52684.27 88888.00 2007-10-15 15:03:48.408 288 18207.36 37.85 52684.37 88888.00 2007-10-15 15:03:48.908 288 18207.34 37.91 52684.41 88888.00 2007-10-15 15:03:49.408 288 18207.30 37.96 52684.38 88888.00 2007-10-15 15:03:49.908 288 18207.37 37.98 52684.43 88888.00 2007-10-15 15:03:50.408 288 18207.37 37.89 52684.51 88888.00 2007-10-15 15:03:50.908 288 18207.35 37.90 52684.36 88888.00 2007-10-15 15:03:51.408 288 18207.45 37.88 52684.28 88888.00 2007-10-15 15:03:51.908 288 18207.38 37.76 52684.26 88888.00 2007-10-15 15:03:52.408 288 18207.26 37.74 52684.21 88888.00 2007-10-15 15:03:52.908 288 18207.28 37.72 52684.37 88888.00 2007-10-15 15:03:53.408 288 18207.20 37.82 52684.39 88888.00 2007-10-15 15:03:53.908 288 18207.06 37.86 52684.33 88888.00 2007-10-15 15:03:54.408 288 18206.93 37.86 52684.30 88888.00 2007-10-15 15:03:54.908 288 18207.22 37.94 52684.39 88888.00 2007-10-15 15:03:55.408 288 18207.22 37.92 52684.29 88888.00 2007-10-15 15:03:55.908 288 18207.35 37.90 52684.33 88888.00 2007-10-15 15:03:56.408 288 18207.40 37.85 52684.44 88888.00 2007-10-15 15:03:56.908 288 18207.52 37.81 52684.49 88888.00 2007-10-15 15:03:57.408 288 18207.62 37.73 52684.50 88888.00 2007-10-15 15:03:57.908 288 18207.50 37.76 52684.53 88888.00 2007-10-15 15:03:58.408 288 18207.56 37.76 52684.51 88888.00 2007-10-15 15:03:58.908 288 18207.49 37.78 52684.45 88888.00 2007-10-15 15:03:59.408 288 18207.44 37.68 52684.38 88888.00 2007-10-15 15:03:59.908 288 18207.49 37.63 52684.41 88888.00 2007-10-15 15:04:00.408 288 18207.49 37.72 52684.38 88888.00 2007-10-15 15:04:00.908 288 18207.45 37.81 52684.36 88888.00 2007-10-15 15:04:01.408 288 18207.44 37.84 52684.42 88888.00 2007-10-15 15:04:01.908 288 18207.57 37.81 52684.41 88888.00 2007-10-15 15:04:02.408 288 18207.57 37.70 52684.34 88888.00 2007-10-15 15:04:02.908 288 18207.50 37.67 52684.40 88888.00 2007-10-15 15:04:03.408 288 18207.54 37.69 52684.36 88888.00 2007-10-15 15:04:03.908 288 18207.59 37.62 52684.39 88888.00 2007-10-15 15:04:04.408 288 18207.52 37.61 52684.41 88888.00 2007-10-15 15:04:04.908 288 18207.49 37.65 52684.46 88888.00 2007-10-15 15:04:05.408 288 18207.47 37.74 52684.60 88888.00 2007-10-15 15:04:05.908 288 18207.45 37.73 52684.57 88888.00 2007-10-15 15:04:06.408 288 18207.47 37.72 52684.61 88888.00 2007-10-15 15:04:06.908 288 18207.43 37.81 52684.61 88888.00 2007-10-15 15:04:07.408 288 18207.40 37.77 52684.50 88888.00 2007-10-15 15:04:07.908 288 18207.38 37.65 52684.41 88888.00 2007-10-15 15:04:08.408 288 18207.43 37.71 52684.40 88888.00 2007-10-15 15:04:08.908 288 18207.33 37.66 52684.37 88888.00 2007-10-15 15:04:09.408 288 18207.39 37.66 52684.30 88888.00 2007-10-15 15:04:09.908 288 18207.45 37.69 52684.31 88888.00 2007-10-15 15:04:10.408 288 18207.55 37.58 52684.31 88888.00 2007-10-15 15:04:10.908 288 18207.76 37.59 52684.29 88888.00 2007-10-15 15:04:11.408 288 18207.68 37.48 52684.31 88888.00 2007-10-15 15:04:11.908 288 18207.68 37.46 52684.43 88888.00 2007-10-15 15:04:12.408 288 18207.62 37.48 52684.33 88888.00 2007-10-15 15:04:12.908 288 18207.57 37.47 52684.31 88888.00 2007-10-15 15:04:13.408 288 18207.45 37.58 52684.25 88888.00 2007-10-15 15:04:13.908 288 18207.59 37.55 52684.26 88888.00 2007-10-15 15:04:14.408 288 18207.59 37.51 52684.32 88888.00 2007-10-15 15:04:14.908 288 18207.58 37.59 52684.34 88888.00 2007-10-15 15:04:15.408 288 18207.67 37.67 52684.28 88888.00 2007-10-15 15:04:15.908 288 18207.69 37.65 52684.33 88888.00 2007-10-15 15:04:16.408 288 18207.66 37.59 52684.44 88888.00 2007-10-15 15:04:16.908 288 18207.61 37.49 52684.36 88888.00 2007-10-15 15:04:17.408 288 18207.55 37.54 52684.31 88888.00 2007-10-15 15:04:17.908 288 18207.61 37.61 52684.30 88888.00 2007-10-15 15:04:18.408 288 18207.62 37.66 52684.18 88888.00 2007-10-15 15:04:18.908 288 18207.69 37.73 52684.27 88888.00 2007-10-15 15:04:19.408 288 18207.61 37.71 52684.43 88888.00 2007-10-15 15:04:19.908 288 18207.71 37.68 52684.53 88888.00 2007-10-15 15:04:20.408 288 18207.81 37.65 52684.52 88888.00 2007-10-15 15:04:20.908 288 18207.61 37.70 52684.45 88888.00 2007-10-15 15:04:21.408 288 18207.94 37.67 52684.38 88888.00 2007-10-15 15:04:21.908 288 18207.98 37.65 52684.31 88888.00 2007-10-15 15:04:22.408 288 18207.85 37.62 52684.34 88888.00 2007-10-15 15:04:22.908 288 18207.72 37.61 52684.36 88888.00 2007-10-15 15:04:23.408 288 18207.63 37.66 52684.41 88888.00 2007-10-15 15:04:23.908 288 18207.49 37.58 52684.43 88888.00 2007-10-15 15:04:24.408 288 18207.61 37.63 52684.36 88888.00 2007-10-15 15:04:24.908 288 18207.67 37.58 52684.39 88888.00 2007-10-15 15:04:25.408 288 18207.73 37.62 52684.43 88888.00 2007-10-15 15:04:25.908 288 18207.83 37.64 52684.44 88888.00 2007-10-15 15:04:26.408 288 18207.80 37.59 52684.29 88888.00 2007-10-15 15:04:26.908 288 18207.73 37.62 52684.31 88888.00 2007-10-15 15:04:27.408 288 18207.85 37.68 52684.31 88888.00 2007-10-15 15:04:27.908 288 18207.84 37.63 52684.33 88888.00 2007-10-15 15:04:28.408 288 18207.73 37.61 52684.38 88888.00 2007-10-15 15:04:28.908 288 18207.69 37.56 52684.51 88888.00 2007-10-15 15:04:29.408 288 18207.72 37.59 52684.44 88888.00 2007-10-15 15:04:29.908 288 18207.82 37.65 52684.44 88888.00 2007-10-15 15:04:30.408 288 18207.89 37.66 52684.41 88888.00 2007-10-15 15:04:30.908 288 18208.06 37.63 52684.43 88888.00 2007-10-15 15:04:31.408 288 18207.95 37.66 52684.42 88888.00 2007-10-15 15:04:31.908 288 18207.99 37.63 52684.36 88888.00 2007-10-15 15:04:32.408 288 18208.12 37.56 52684.41 88888.00 2007-10-15 15:04:32.908 288 18208.05 37.49 52684.42 88888.00 2007-10-15 15:04:33.408 288 18208.09 37.53 52684.36 88888.00 2007-10-15 15:04:33.908 288 18208.09 37.52 52684.44 88888.00 2007-10-15 15:04:34.408 288 18208.06 37.55 52684.42 88888.00 2007-10-15 15:04:34.908 288 18208.07 37.51 52684.42 88888.00 2007-10-15 15:04:35.408 288 18208.05 37.52 52684.51 88888.00 2007-10-15 15:04:35.908 288 18208.05 37.59 52684.41 88888.00 2007-10-15 15:04:36.408 288 18208.15 37.60 52684.43 88888.00 2007-10-15 15:04:36.908 288 18208.16 37.47 52684.46 88888.00 2007-10-15 15:04:37.408 288 18208.20 37.44 52684.54 88888.00 2007-10-15 15:04:37.908 288 18208.11 37.47 52684.39 88888.00 2007-10-15 15:04:38.408 288 18207.95 37.48 52684.36 88888.00 2007-10-15 15:04:38.908 288 18207.93 37.42 52684.39 88888.00 2007-10-15 15:04:39.408 288 18207.94 37.40 52684.45 88888.00 2007-10-15 15:04:39.908 288 18207.89 37.38 52684.49 88888.00 2007-10-15 15:04:40.408 288 18207.98 37.40 52684.41 88888.00 2007-10-15 15:04:40.908 288 18207.98 37.34 52684.45 88888.00 2007-10-15 15:04:41.408 288 18207.85 37.42 52684.40 88888.00 2007-10-15 15:04:41.908 288 18207.94 37.39 52684.32 88888.00 2007-10-15 15:04:42.408 288 18207.84 37.34 52684.36 88888.00 2007-10-15 15:04:42.908 288 18207.77 37.40 52684.30 88888.00 2007-10-15 15:04:43.408 288 18207.82 37.40 52684.27 88888.00 2007-10-15 15:04:43.908 288 18207.87 37.43 52684.25 88888.00 2007-10-15 15:04:44.408 288 18207.89 37.46 52684.31 88888.00 2007-10-15 15:04:44.908 288 18207.93 37.51 52684.38 88888.00 2007-10-15 15:04:45.408 288 18207.85 37.48 52684.33 88888.00 2007-10-15 15:04:45.908 288 18207.79 37.41 52684.48 88888.00 2007-10-15 15:04:46.408 288 18207.89 37.35 52684.49 88888.00 2007-10-15 15:04:46.908 288 18207.94 37.36 52684.46 88888.00 2007-10-15 15:04:47.408 288 18207.84 37.36 52684.48 88888.00 2007-10-15 15:04:47.908 288 18207.81 37.32 52684.38 88888.00 2007-10-15 15:04:48.408 288 18207.87 37.40 52684.32 88888.00 2007-10-15 15:04:48.908 288 18207.94 37.41 52684.38 88888.00 2007-10-15 15:04:49.408 288 18208.06 37.48 52684.38 88888.00 2007-10-15 15:04:49.908 288 18207.95 37.52 52684.36 88888.00 2007-10-15 15:04:50.408 288 18207.98 37.54 52684.36 88888.00 2007-10-15 15:04:50.908 288 18208.00 37.49 52684.40 88888.00 2007-10-15 15:04:51.408 288 18207.87 37.46 52684.38 88888.00 2007-10-15 15:04:51.908 288 18207.93 37.40 52684.25 88888.00 2007-10-15 15:04:52.408 288 18207.94 37.43 52684.22 88888.00 2007-10-15 15:04:52.908 288 18207.84 37.44 52684.34 88888.00 2007-10-15 15:04:53.408 288 18207.84 37.34 52684.48 88888.00 2007-10-15 15:04:53.908 288 18207.87 37.30 52684.45 88888.00 2007-10-15 15:04:54.408 288 18207.98 37.52 52684.39 88888.00 2007-10-15 15:04:54.908 288 18207.99 37.59 52684.39 88888.00 2007-10-15 15:04:55.408 288 18207.93 37.47 52684.53 88888.00 2007-10-15 15:04:55.908 288 18207.88 37.42 52684.50 88888.00 2007-10-15 15:04:56.408 288 18207.88 37.44 52684.40 88888.00 2007-10-15 15:04:56.908 288 18207.82 37.49 52684.40 88888.00 2007-10-15 15:04:57.408 288 18207.84 37.60 52684.42 88888.00 2007-10-15 15:04:57.908 288 18207.89 37.61 52684.54 88888.00 2007-10-15 15:04:58.408 288 18207.78 37.56 52684.41 88888.00 2007-10-15 15:04:58.908 288 18207.98 37.54 52684.34 88888.00 2007-10-15 15:04:59.408 288 18208.02 37.56 52684.36 88888.00 2007-10-15 15:04:59.908 288 18207.78 37.51 52684.40 88888.00 2007-10-15 15:05:00.408 288 18207.67 37.47 52684.40 88888.00 2007-10-15 15:05:00.908 288 18207.66 37.51 52684.49 88888.00 2007-10-15 15:05:01.408 288 18207.59 37.41 52684.38 88888.00 2007-10-15 15:05:01.908 288 18207.71 37.40 52684.26 88888.00 2007-10-15 15:05:02.408 288 18207.73 37.43 52684.27 88888.00 2007-10-15 15:05:02.908 288 18207.62 37.44 52684.32 88888.00 2007-10-15 15:05:03.408 288 18207.59 37.43 52684.32 88888.00 2007-10-15 15:05:03.908 288 18207.56 37.42 52684.29 88888.00 2007-10-15 15:05:04.408 288 18207.59 37.41 52684.19 88888.00 2007-10-15 15:05:04.908 288 18207.62 37.43 52684.19 88888.00 2007-10-15 15:05:05.408 288 18207.65 37.45 52684.18 88888.00 2007-10-15 15:05:05.908 288 18207.70 37.44 52684.29 88888.00 2007-10-15 15:05:06.408 288 18207.70 37.41 52684.37 88888.00 2007-10-15 15:05:06.908 288 18207.65 37.42 52684.38 88888.00 2007-10-15 15:05:07.408 288 18207.66 37.49 52684.36 88888.00 2007-10-15 15:05:07.908 288 18207.63 37.44 52684.29 88888.00 2007-10-15 15:05:08.408 288 18207.72 37.32 52684.21 88888.00 2007-10-15 15:05:08.908 288 18207.60 37.31 52684.23 88888.00 2007-10-15 15:05:09.408 288 18207.61 37.38 52684.28 88888.00 2007-10-15 15:05:09.908 288 18207.70 37.38 52684.39 88888.00 2007-10-15 15:05:10.408 288 18207.87 37.40 52684.32 88888.00 2007-10-15 15:05:10.908 288 18208.01 37.48 52684.30 88888.00 2007-10-15 15:05:11.408 288 18207.90 37.46 52684.31 88888.00 2007-10-15 15:05:11.908 288 18207.80 37.45 52684.21 88888.00 2007-10-15 15:05:12.408 288 18207.74 37.41 52684.29 88888.00 2007-10-15 15:05:12.908 288 18207.79 37.35 52684.36 88888.00 2007-10-15 15:05:13.408 288 18207.80 37.45 52684.34 88888.00 2007-10-15 15:05:13.908 288 18207.80 37.44 52684.38 88888.00 2007-10-15 15:05:14.408 288 18207.69 37.37 52684.38 88888.00 2007-10-15 15:05:14.908 288 18207.76 37.41 52684.39 88888.00 2007-10-15 15:05:15.408 288 18207.80 37.44 52684.31 88888.00 2007-10-15 15:05:15.908 288 18207.79 37.35 52684.23 88888.00 2007-10-15 15:05:16.408 288 18207.85 37.29 52684.19 88888.00 2007-10-15 15:05:16.908 288 18207.79 37.24 52684.18 88888.00 2007-10-15 15:05:17.408 288 18207.76 37.31 52684.06 88888.00 2007-10-15 15:05:17.908 288 18207.79 37.28 52684.16 88888.00 2007-10-15 15:05:18.408 288 18207.73 37.26 52684.13 88888.00 2007-10-15 15:05:18.908 288 18207.62 37.21 52684.09 88888.00 2007-10-15 15:05:19.408 288 18207.58 37.22 52684.08 88888.00 2007-10-15 15:05:19.908 288 18207.57 37.24 52684.06 88888.00 2007-10-15 15:05:20.408 288 18207.56 37.26 52684.06 88888.00 2007-10-15 15:05:20.908 288 18207.65 37.28 52684.14 88888.00 2007-10-15 15:05:21.408 288 18207.68 37.34 52684.15 88888.00 2007-10-15 15:05:21.908 288 18207.71 37.38 52684.19 88888.00 2007-10-15 15:05:22.408 288 18207.69 37.40 52684.20 88888.00 2007-10-15 15:05:22.908 288 18207.54 37.27 52684.23 88888.00 2007-10-15 15:05:23.408 288 18207.48 37.27 52684.23 88888.00 2007-10-15 15:05:23.908 288 18207.66 37.27 52684.19 88888.00 2007-10-15 15:05:24.408 288 18207.69 37.28 52684.28 88888.00 2007-10-15 15:05:24.908 288 18207.74 37.25 52684.22 88888.00 2007-10-15 15:05:25.408 288 18207.77 37.25 52684.26 88888.00 2007-10-15 15:05:25.908 288 18207.59 37.30 52684.25 88888.00 2007-10-15 15:05:26.408 288 18207.62 37.30 52684.19 88888.00 2007-10-15 15:05:26.908 288 18207.73 37.35 52684.19 88888.00 2007-10-15 15:05:27.408 288 18207.67 37.33 52684.18 88888.00 2007-10-15 15:05:27.908 288 18207.65 37.20 52684.21 88888.00 2007-10-15 15:05:28.408 288 18207.70 37.15 52684.25 88888.00 2007-10-15 15:05:28.908 288 18207.66 37.21 52684.40 88888.00 2007-10-15 15:05:29.408 288 18207.58 37.18 52684.42 88888.00 2007-10-15 15:05:29.908 288 18207.63 37.22 52684.43 88888.00 2007-10-15 15:05:30.408 288 18207.76 37.25 52684.36 88888.00 2007-10-15 15:05:30.908 288 18207.68 37.32 52684.22 88888.00 2007-10-15 15:05:31.408 288 18207.68 37.30 52684.32 88888.00 2007-10-15 15:05:31.908 288 18207.72 37.32 52684.36 88888.00 2007-10-15 15:05:32.408 288 18207.67 37.32 52684.28 88888.00 2007-10-15 15:05:32.908 288 18207.71 37.35 52684.21 88888.00 2007-10-15 15:05:33.408 288 18207.74 37.52 52684.22 88888.00 2007-10-15 15:05:33.908 288 18207.70 37.53 52684.18 88888.00 2007-10-15 15:05:34.408 288 18207.66 37.56 52683.97 88888.00 2007-10-15 15:05:34.908 288 18207.71 37.48 52683.99 88888.00 2007-10-15 15:05:35.408 288 18207.69 37.53 52684.08 88888.00 2007-10-15 15:05:35.908 288 18207.59 37.52 52684.08 88888.00 2007-10-15 15:05:36.408 288 18207.70 37.36 52684.17 88888.00 2007-10-15 15:05:36.908 288 18207.70 37.33 52684.22 88888.00 2007-10-15 15:05:37.408 288 18207.60 37.37 52684.21 88888.00 2007-10-15 15:05:37.908 288 18207.47 37.36 52684.25 88888.00 2007-10-15 15:05:38.408 288 18207.52 37.36 52684.27 88888.00 2007-10-15 15:05:38.908 288 18207.67 37.28 52684.22 88888.00 2007-10-15 15:05:39.408 288 18207.71 37.32 52684.20 88888.00 2007-10-15 15:05:39.908 288 18207.66 37.30 52684.19 88888.00 2007-10-15 15:05:40.408 288 18207.61 37.28 52684.28 88888.00 2007-10-15 15:05:40.908 288 18207.60 37.26 52684.13 88888.00 2007-10-15 15:05:41.408 288 18207.55 37.31 52684.11 88888.00 2007-10-15 15:05:41.908 288 18207.58 37.34 52684.04 88888.00 2007-10-15 15:05:42.408 288 18207.45 37.34 52684.13 88888.00 2007-10-15 15:05:42.908 288 18207.61 37.31 52684.19 88888.00 2007-10-15 15:05:43.408 288 18207.81 37.27 52684.20 88888.00 2007-10-15 15:05:43.908 288 18207.84 37.19 52684.21 88888.00 2007-10-15 15:05:44.408 288 18207.77 37.27 52684.22 88888.00 2007-10-15 15:05:44.908 288 18207.65 37.32 52684.19 88888.00 2007-10-15 15:05:45.408 288 18207.82 37.29 52684.28 88888.00 2007-10-15 15:05:45.908 288 18207.80 37.33 52684.20 88888.00 2007-10-15 15:05:46.408 288 18207.73 37.31 52684.23 88888.00 2007-10-15 15:05:46.908 288 18207.67 37.32 52684.27 88888.00 2007-10-15 15:05:47.408 288 18207.68 37.35 52684.39 88888.00 2007-10-15 15:05:47.908 288 18207.80 37.32 52684.42 88888.00 2007-10-15 15:05:48.408 288 18207.73 37.26 52684.38 88888.00 2007-10-15 15:05:48.908 288 18207.79 37.21 52684.37 88888.00 2007-10-15 15:05:49.408 288 18207.80 37.25 52684.38 88888.00 2007-10-15 15:05:49.908 288 18207.77 37.28 52684.30 88888.00 2007-10-15 15:05:50.408 288 18207.79 37.27 52684.25 88888.00 2007-10-15 15:05:50.908 288 18207.80 37.32 52684.42 88888.00 2007-10-15 15:05:51.408 288 18207.77 37.38 52684.57 88888.00 2007-10-15 15:05:51.908 288 18207.74 37.30 52684.55 88888.00 2007-10-15 15:05:52.408 288 18207.59 37.21 52684.58 88888.00 2007-10-15 15:05:52.908 288 18207.48 37.19 52684.48 88888.00 2007-10-15 15:05:53.408 288 18207.37 37.16 52684.29 88888.00 2007-10-15 15:05:53.908 288 18207.49 37.16 52684.36 88888.00 2007-10-15 15:05:54.408 288 18207.65 37.23 52684.48 88888.00 2007-10-15 15:05:54.908 288 18207.69 37.24 52684.62 88888.00 2007-10-15 15:05:55.408 288 18207.78 37.15 52684.64 88888.00 2007-10-15 15:05:55.908 288 18207.71 37.11 52684.63 88888.00 2007-10-15 15:05:56.408 288 18207.60 37.09 52684.53 88888.00 2007-10-15 15:05:56.908 288 18207.55 37.07 52684.62 88888.00 2007-10-15 15:05:57.408 288 18207.47 37.07 52684.63 88888.00 2007-10-15 15:05:57.908 288 18207.52 37.11 52684.52 88888.00 2007-10-15 15:05:58.408 288 18207.54 37.18 52684.45 88888.00 2007-10-15 15:05:58.908 288 18207.43 37.13 52684.42 88888.00 2007-10-15 15:05:59.408 288 18207.44 37.09 52684.49 88888.00 2007-10-15 15:05:59.908 288 18207.48 37.10 52684.73 88888.00 2007-10-15 15:06:00.408 288 18207.49 37.15 52684.54 88888.00 2007-10-15 15:06:00.908 288 18207.47 37.18 52684.53 88888.00 2007-10-15 15:06:01.408 288 18207.48 37.24 52684.56 88888.00 2007-10-15 15:06:01.908 288 18207.30 37.25 52684.52 88888.00 2007-10-15 15:06:02.408 288 18207.26 37.33 52684.49 88888.00 2007-10-15 15:06:02.908 288 18207.41 37.26 52684.43 88888.00 2007-10-15 15:06:03.408 288 18207.45 37.31 52684.33 88888.00 2007-10-15 15:06:03.908 288 18207.47 37.32 52684.34 88888.00 2007-10-15 15:06:04.408 288 18207.46 37.36 52684.37 88888.00 2007-10-15 15:06:04.908 288 18207.40 37.42 52684.37 88888.00 2007-10-15 15:06:05.408 288 18207.44 37.36 52684.26 88888.00 2007-10-15 15:06:05.908 288 18207.54 37.37 52684.18 88888.00 2007-10-15 15:06:06.408 288 18207.47 37.27 52684.31 88888.00 2007-10-15 15:06:06.908 288 18207.38 37.26 52684.42 88888.00 2007-10-15 15:06:07.408 288 18207.37 37.27 52684.46 88888.00 2007-10-15 15:06:07.908 288 18207.46 37.33 52684.40 88888.00 2007-10-15 15:06:08.408 288 18207.40 37.29 52684.31 88888.00 2007-10-15 15:06:08.908 288 18207.35 37.21 52684.28 88888.00 2007-10-15 15:06:09.408 288 18207.34 37.27 52684.33 88888.00 2007-10-15 15:06:09.908 288 18207.30 37.28 52684.44 88888.00 2007-10-15 15:06:10.408 288 18207.38 37.20 52684.46 88888.00 2007-10-15 15:06:10.908 288 18207.41 37.25 52684.38 88888.00 2007-10-15 15:06:11.408 288 18207.41 37.34 52684.41 88888.00 2007-10-15 15:06:11.908 288 18207.29 37.36 52684.54 88888.00 2007-10-15 15:06:12.408 288 18207.26 37.41 52684.50 88888.00 2007-10-15 15:06:12.908 288 18207.36 37.40 52684.54 88888.00 2007-10-15 15:06:13.408 288 18207.44 37.32 52684.50 88888.00 2007-10-15 15:06:13.908 288 18207.44 37.32 52684.42 88888.00 2007-10-15 15:06:14.408 288 18207.41 37.29 52684.40 88888.00 2007-10-15 15:06:14.908 288 18207.33 37.34 52684.45 88888.00 2007-10-15 15:06:15.408 288 18207.32 37.39 52684.31 88888.00 2007-10-15 15:06:15.908 288 18207.38 37.31 52684.23 88888.00 2007-10-15 15:06:16.408 288 18207.35 37.24 52684.27 88888.00 2007-10-15 15:06:16.908 288 18207.47 37.15 52684.31 88888.00 2007-10-15 15:06:17.408 288 18207.41 37.13 52684.36 88888.00 2007-10-15 15:06:17.908 288 18207.37 37.13 52684.39 88888.00 2007-10-15 15:06:18.408 288 18207.40 37.12 52684.40 88888.00 2007-10-15 15:06:18.908 288 18207.45 37.16 52684.40 88888.00 2007-10-15 15:06:19.408 288 18207.44 37.21 52684.44 88888.00 2007-10-15 15:06:19.908 288 18207.57 37.22 52684.37 88888.00 2007-10-15 15:06:20.408 288 18207.46 37.30 52684.42 88888.00 2007-10-15 15:06:20.908 288 18207.32 37.29 52684.32 88888.00 2007-10-15 15:06:21.408 288 18207.35 37.29 52684.32 88888.00 2007-10-15 15:06:21.908 288 18207.39 37.24 52684.28 88888.00 2007-10-15 15:06:22.408 288 18207.19 37.14 52684.27 88888.00 2007-10-15 15:06:22.908 288 18207.28 37.15 52684.18 88888.00 2007-10-15 15:06:23.408 288 18207.39 37.24 52684.25 88888.00 2007-10-15 15:06:23.908 288 18207.29 37.21 52684.36 88888.00 2007-10-15 15:06:24.408 288 18207.27 37.18 52684.26 88888.00 2007-10-15 15:06:24.908 288 18207.24 37.27 52684.28 88888.00 2007-10-15 15:06:25.408 288 18207.20 37.33 52684.29 88888.00 2007-10-15 15:06:25.908 288 18207.26 37.32 52684.27 88888.00 2007-10-15 15:06:26.408 288 18207.36 37.26 52684.18 88888.00 2007-10-15 15:06:26.908 288 18207.43 37.27 52684.15 88888.00 2007-10-15 15:06:27.408 288 18207.44 37.27 52684.06 88888.00 2007-10-15 15:06:27.908 288 18207.49 37.19 52684.09 88888.00 2007-10-15 15:06:28.408 288 18207.41 37.12 52684.22 88888.00 2007-10-15 15:06:28.908 288 18207.46 37.13 52684.20 88888.00 2007-10-15 15:06:29.408 288 18207.44 37.18 52684.07 88888.00 2007-10-15 15:06:29.908 288 18207.48 37.29 52684.13 88888.00 2007-10-15 15:06:30.408 288 18207.54 37.25 52684.19 88888.00 2007-10-15 15:06:30.908 288 18207.45 37.29 52684.22 88888.00 2007-10-15 15:06:31.408 288 18207.41 37.25 52684.33 88888.00 2007-10-15 15:06:31.908 288 18207.47 37.26 52684.32 88888.00 2007-10-15 15:06:32.408 288 18207.40 37.31 52684.38 88888.00 2007-10-15 15:06:32.908 288 18207.48 37.21 52684.33 88888.00 2007-10-15 15:06:33.408 288 18207.45 37.09 52684.39 88888.00 2007-10-15 15:06:33.908 288 18207.51 37.24 52684.37 88888.00 2007-10-15 15:06:34.408 288 18207.50 37.26 52684.38 88888.00 2007-10-15 15:06:34.908 288 18207.39 37.23 52684.37 88888.00 2007-10-15 15:06:35.408 288 18207.35 37.30 52684.40 88888.00 2007-10-15 15:06:35.908 288 18207.36 37.37 52684.42 88888.00 2007-10-15 15:06:36.408 288 18207.48 37.24 52684.29 88888.00 2007-10-15 15:06:36.908 288 18207.54 37.27 52684.20 88888.00 2007-10-15 15:06:37.408 288 18207.52 37.32 52684.19 88888.00 2007-10-15 15:06:37.908 288 18207.50 37.23 52684.26 88888.00 2007-10-15 15:06:38.408 288 18207.23 37.25 52684.28 88888.00 2007-10-15 15:06:38.908 288 18207.20 37.24 52684.28 88888.00 2007-10-15 15:06:39.408 288 18207.49 37.20 52684.32 88888.00 2007-10-15 15:06:39.908 288 18207.47 37.26 52684.28 88888.00 2007-10-15 15:06:40.408 288 18207.44 37.23 52684.33 88888.00 2007-10-15 15:06:40.908 288 18207.54 37.16 52684.43 88888.00 2007-10-15 15:06:41.408 288 18207.55 37.27 52684.49 88888.00 2007-10-15 15:06:41.908 288 18207.45 37.33 52684.46 88888.00 2007-10-15 15:06:42.408 288 18207.62 37.26 52684.57 88888.00 2007-10-15 15:06:42.908 288 18207.69 37.31 52684.48 88888.00 2007-10-15 15:06:43.408 288 18207.72 37.33 52684.51 88888.00 2007-10-15 15:06:43.908 288 18207.66 37.26 52684.38 88888.00 2007-10-15 15:06:44.408 288 18207.78 37.28 52684.38 88888.00 2007-10-15 15:06:44.908 288 18207.80 37.29 52684.39 88888.00 2007-10-15 15:06:45.408 288 18207.62 37.29 52684.31 88888.00 2007-10-15 15:06:45.908 288 18207.56 37.25 52684.42 88888.00 2007-10-15 15:06:46.408 288 18207.58 37.32 52684.44 88888.00 2007-10-15 15:06:46.908 288 18207.59 37.38 52684.43 88888.00 2007-10-15 15:06:47.408 288 18207.58 37.31 52684.46 88888.00 2007-10-15 15:06:47.908 288 18207.71 37.31 52684.49 88888.00 2007-10-15 15:06:48.408 288 18207.72 37.29 52684.48 88888.00 2007-10-15 15:06:48.908 288 18207.60 37.19 52684.48 88888.00 2007-10-15 15:06:49.408 288 18207.68 37.19 52684.40 88888.00 2007-10-15 15:06:49.908 288 18207.76 37.29 52684.40 88888.00 2007-10-15 15:06:50.408 288 18207.58 37.31 52684.45 88888.00 2007-10-15 15:06:50.908 288 18207.63 37.32 52684.39 88888.00 2007-10-15 15:06:51.408 288 18207.80 37.32 52684.30 88888.00 2007-10-15 15:06:51.908 288 18207.79 37.29 52684.27 88888.00 2007-10-15 15:06:52.408 288 18207.66 37.33 52684.32 88888.00 2007-10-15 15:06:52.908 288 18207.61 37.30 52684.33 88888.00 2007-10-15 15:06:53.408 288 18207.72 37.32 52684.28 88888.00 2007-10-15 15:06:53.908 288 18207.57 37.38 52684.23 88888.00 2007-10-15 15:06:54.408 288 18207.68 37.28 52684.14 88888.00 2007-10-15 15:06:54.908 288 18207.67 37.26 52684.20 88888.00 2007-10-15 15:06:55.408 288 18207.70 37.25 52684.25 88888.00 2007-10-15 15:06:55.908 288 18207.72 37.24 52684.26 88888.00 2007-10-15 15:06:56.408 288 18207.66 37.30 52684.22 88888.00 2007-10-15 15:06:56.908 288 18207.62 37.29 52684.18 88888.00 2007-10-15 15:06:57.408 288 18207.71 37.24 52684.22 88888.00 2007-10-15 15:06:57.908 288 18207.60 37.29 52684.26 88888.00 2007-10-15 15:06:58.408 288 18207.59 37.30 52684.30 88888.00 2007-10-15 15:06:58.908 288 18207.68 37.31 52684.34 88888.00 2007-10-15 15:06:59.408 288 18207.60 37.27 52684.28 88888.00 2007-10-15 15:06:59.908 288 18207.62 37.15 52684.25 88888.00 2007-10-15 15:07:00.408 288 18207.67 37.19 52684.27 88888.00 2007-10-15 15:07:00.908 288 18207.72 37.21 52684.28 88888.00 2007-10-15 15:07:01.408 288 18207.89 37.16 52684.44 88888.00 2007-10-15 15:07:01.908 288 18207.83 37.26 52684.46 88888.00 2007-10-15 15:07:02.408 288 18207.73 37.32 52684.23 88888.00 2007-10-15 15:07:02.908 288 18207.74 37.39 52684.14 88888.00 2007-10-15 15:07:03.408 288 18207.78 37.30 52684.14 88888.00 2007-10-15 15:07:03.908 288 18207.71 37.26 52684.22 88888.00 2007-10-15 15:07:04.408 288 18207.74 37.23 52684.25 88888.00 2007-10-15 15:07:04.908 288 18207.70 37.24 52684.22 88888.00 2007-10-15 15:07:05.408 288 18207.60 37.26 52684.21 88888.00 2007-10-15 15:07:05.908 288 18207.58 37.29 52684.17 88888.00 2007-10-15 15:07:06.408 288 18207.77 37.30 52684.16 88888.00 2007-10-15 15:07:06.908 288 18207.81 37.33 52684.29 88888.00 2007-10-15 15:07:07.408 288 18207.84 37.25 52684.31 88888.00 2007-10-15 15:07:07.908 288 18207.80 37.32 52684.32 88888.00 2007-10-15 15:07:08.408 288 18207.74 37.40 52684.27 88888.00 2007-10-15 15:07:08.908 288 18207.72 37.44 52684.25 88888.00 2007-10-15 15:07:09.408 288 18207.68 37.45 52684.15 88888.00 2007-10-15 15:07:09.908 288 18207.44 37.43 52684.10 88888.00 2007-10-15 15:07:10.408 288 18207.43 37.39 52684.19 88888.00 2007-10-15 15:07:10.908 288 18207.50 37.46 52684.16 88888.00 2007-10-15 15:07:11.408 288 18207.51 37.47 52684.05 88888.00 2007-10-15 15:07:11.908 288 18207.51 37.49 52684.14 88888.00 2007-10-15 15:07:12.408 288 18207.54 37.48 52684.19 88888.00 2007-10-15 15:07:12.908 288 18207.55 37.52 52684.18 88888.00 2007-10-15 15:07:13.408 288 18207.59 37.40 52684.13 88888.00 2007-10-15 15:07:13.908 288 18207.63 37.36 52684.05 88888.00 2007-10-15 15:07:14.408 288 18207.52 37.40 52684.06 88888.00 2007-10-15 15:07:14.908 288 18207.52 37.37 52684.08 88888.00 2007-10-15 15:07:15.408 288 18207.54 37.37 52684.11 88888.00 2007-10-15 15:07:15.908 288 18207.52 37.45 52684.07 88888.00 2007-10-15 15:07:16.408 288 18207.54 37.47 52684.11 88888.00 2007-10-15 15:07:16.908 288 18207.40 37.44 52684.15 88888.00 2007-10-15 15:07:17.408 288 18207.38 37.39 52684.13 88888.00 2007-10-15 15:07:17.908 288 18207.46 37.36 52684.21 88888.00 2007-10-15 15:07:18.408 288 18207.56 37.41 52684.17 88888.00 2007-10-15 15:07:18.908 288 18207.65 37.42 52684.15 88888.00 2007-10-15 15:07:19.408 288 18207.62 37.35 52684.09 88888.00 2007-10-15 15:07:19.908 288 18207.66 37.25 52684.09 88888.00 2007-10-15 15:07:20.408 288 18207.65 37.20 52684.11 88888.00 2007-10-15 15:07:20.908 288 18207.56 37.28 52684.16 88888.00 2007-10-15 15:07:21.408 288 18207.49 37.29 52684.13 88888.00 2007-10-15 15:07:21.908 288 18207.55 37.23 52684.03 88888.00 2007-10-15 15:07:22.408 288 18207.80 37.23 52684.13 88888.00 2007-10-15 15:07:22.908 288 18207.78 37.32 52684.27 88888.00 2007-10-15 15:07:23.408 288 18207.71 37.29 52684.25 88888.00 2007-10-15 15:07:23.908 288 18207.67 37.24 52684.10 88888.00 2007-10-15 15:07:24.408 288 18207.52 37.29 52684.07 88888.00 2007-10-15 15:07:24.908 288 18207.47 37.33 52684.19 88888.00 2007-10-15 15:07:25.408 288 18207.50 37.38 52684.04 88888.00 2007-10-15 15:07:25.908 288 18207.47 37.32 52684.07 88888.00 2007-10-15 15:07:26.408 288 18207.45 37.38 52684.10 88888.00 2007-10-15 15:07:26.908 288 18207.48 37.31 52684.06 88888.00 2007-10-15 15:07:27.408 288 18207.48 37.23 52684.16 88888.00 2007-10-15 15:07:27.908 288 18207.48 37.16 52684.30 88888.00 2007-10-15 15:07:28.408 288 18207.40 37.21 52684.39 88888.00 2007-10-15 15:07:28.908 288 18207.30 37.24 52684.30 88888.00 2007-10-15 15:07:29.408 288 18207.29 37.14 52684.30 88888.00 2007-10-15 15:07:29.908 288 18207.41 37.14 52684.34 88888.00 2007-10-15 15:07:30.408 288 18207.54 37.16 52684.40 88888.00 2007-10-15 15:07:30.908 288 18207.51 37.22 52684.32 88888.00 2007-10-15 15:07:31.408 288 18207.52 37.19 52684.30 88888.00 2007-10-15 15:07:31.908 288 18207.52 37.20 52684.34 88888.00 2007-10-15 15:07:32.408 288 18207.43 37.22 52684.17 88888.00 2007-10-15 15:07:32.908 288 18207.44 37.21 52684.14 88888.00 2007-10-15 15:07:33.408 288 18207.67 37.19 52684.17 88888.00 2007-10-15 15:07:33.908 288 18207.68 37.26 52684.07 88888.00 2007-10-15 15:07:34.408 288 18207.56 37.20 52684.07 88888.00 2007-10-15 15:07:34.908 288 18207.56 37.13 52684.14 88888.00 2007-10-15 15:07:35.408 288 18207.60 37.07 52684.15 88888.00 2007-10-15 15:07:35.908 288 18207.54 37.11 52684.22 88888.00 2007-10-15 15:07:36.408 288 18207.58 37.15 52684.26 88888.00 2007-10-15 15:07:36.908 288 18207.59 37.10 52684.17 88888.00 2007-10-15 15:07:37.408 288 18207.52 37.15 52684.09 88888.00 2007-10-15 15:07:37.908 288 18207.57 37.23 52684.02 88888.00 2007-10-15 15:07:38.408 288 18207.66 37.22 52684.07 88888.00 2007-10-15 15:07:38.908 288 18207.63 37.19 52684.13 88888.00 2007-10-15 15:07:39.408 288 18207.60 37.19 52684.19 88888.00 2007-10-15 15:07:39.908 288 18207.66 37.26 52684.25 88888.00 2007-10-15 15:07:40.408 288 18207.66 37.21 52684.36 88888.00 2007-10-15 15:07:40.908 288 18207.71 37.10 52684.30 88888.00 2007-10-15 15:07:41.408 288 18207.82 37.05 52684.33 88888.00 2007-10-15 15:07:41.908 288 18207.82 37.03 52684.30 88888.00 2007-10-15 15:07:42.408 288 18207.66 37.09 52684.25 88888.00 2007-10-15 15:07:42.908 288 18207.44 37.16 52684.22 88888.00 2007-10-15 15:07:43.408 288 18207.45 37.21 52684.19 88888.00 2007-10-15 15:07:43.908 288 18207.45 37.18 52684.11 88888.00 2007-10-15 15:07:44.408 288 18207.27 37.23 52684.11 88888.00 2007-10-15 15:07:44.908 288 18207.44 37.25 52684.07 88888.00 2007-10-15 15:07:45.408 288 18207.61 37.23 52684.08 88888.00 2007-10-15 15:07:45.908 288 18207.59 37.15 52684.10 88888.00 2007-10-15 15:07:46.408 288 18207.52 37.15 52684.13 88888.00 2007-10-15 15:07:46.908 288 18207.38 37.18 52684.17 88888.00 2007-10-15 15:07:47.408 288 18207.58 37.14 52684.34 88888.00 2007-10-15 15:07:47.908 288 18207.70 37.15 52684.37 88888.00 2007-10-15 15:07:48.408 288 18207.68 37.13 52684.26 88888.00 2007-10-15 15:07:48.908 288 18207.52 37.16 52684.16 88888.00 2007-10-15 15:07:49.408 288 18207.52 37.21 52684.09 88888.00 2007-10-15 15:07:49.908 288 18207.39 37.22 52684.10 88888.00 2007-10-15 15:07:50.408 288 18207.47 37.15 52684.02 88888.00 2007-10-15 15:07:50.908 288 18207.48 37.16 52684.05 88888.00 2007-10-15 15:07:51.408 288 18207.40 37.24 52684.07 88888.00 2007-10-15 15:07:51.908 288 18207.41 37.22 52684.07 88888.00 2007-10-15 15:07:52.408 288 18207.44 37.21 52684.03 88888.00 2007-10-15 15:07:52.908 288 18207.45 37.27 52684.06 88888.00 2007-10-15 15:07:53.408 288 18207.44 37.34 52684.21 88888.00 2007-10-15 15:07:53.908 288 18207.50 37.33 52684.20 88888.00 2007-10-15 15:07:54.408 288 18207.49 37.25 52684.13 88888.00 2007-10-15 15:07:54.908 288 18207.55 37.19 52684.13 88888.00 2007-10-15 15:07:55.408 288 18207.55 37.16 52684.15 88888.00 2007-10-15 15:07:55.908 288 18207.51 37.18 52684.16 88888.00 2007-10-15 15:07:56.408 288 18207.54 37.18 52684.15 88888.00 2007-10-15 15:07:56.908 288 18207.56 37.26 52684.17 88888.00 2007-10-15 15:07:57.408 288 18207.54 37.22 52684.17 88888.00 2007-10-15 15:07:57.908 288 18207.54 37.22 52684.11 88888.00 2007-10-15 15:07:58.408 288 18207.56 37.20 52684.07 88888.00 2007-10-15 15:07:58.908 288 18207.55 37.15 52684.05 88888.00 2007-10-15 15:07:59.408 288 18207.55 37.10 52684.03 88888.00 2007-10-15 15:07:59.908 288 18207.49 37.15 52684.11 88888.00 2007-10-15 15:08:00.408 288 18207.48 37.24 52684.21 88888.00 2007-10-15 15:08:00.908 288 18207.55 37.25 52684.22 88888.00 2007-10-15 15:08:01.408 288 18207.59 37.11 52684.19 88888.00 2007-10-15 15:08:01.908 288 18207.54 37.13 52684.21 88888.00 2007-10-15 15:08:02.408 288 18207.49 37.19 52684.20 88888.00 2007-10-15 15:08:02.908 288 18207.46 37.12 52684.19 88888.00 2007-10-15 15:08:03.408 288 18207.43 37.08 52684.20 88888.00 2007-10-15 15:08:03.908 288 18207.43 37.12 52684.17 88888.00 2007-10-15 15:08:04.408 288 18207.41 37.11 52684.16 88888.00 2007-10-15 15:08:04.908 288 18207.41 37.10 52684.19 88888.00 2007-10-15 15:08:05.408 288 18207.37 37.06 52684.23 88888.00 2007-10-15 15:08:05.908 288 18207.45 37.07 52684.15 88888.00 2007-10-15 15:08:06.408 288 18207.51 37.04 52684.15 88888.00 2007-10-15 15:08:06.908 288 18207.43 37.04 52684.14 88888.00 2007-10-15 15:08:07.408 288 18207.39 37.07 52684.14 88888.00 2007-10-15 15:08:07.908 288 18207.48 37.05 52684.21 88888.00 2007-10-15 15:08:08.408 288 18207.50 37.08 52684.18 88888.00 2007-10-15 15:08:08.908 288 18207.52 37.14 52684.15 88888.00 2007-10-15 15:08:09.408 288 18207.55 37.14 52684.25 88888.00 2007-10-15 15:08:09.908 288 18207.70 37.14 52684.32 88888.00 2007-10-15 15:08:10.408 288 18207.74 37.03 52684.31 88888.00 2007-10-15 15:08:10.908 288 18207.67 37.00 52684.21 88888.00 2007-10-15 15:08:11.408 288 18207.54 37.07 52684.22 88888.00 2007-10-15 15:08:11.908 288 18207.33 37.10 52684.16 88888.00 2007-10-15 15:08:12.408 288 18207.37 37.04 52684.09 88888.00 2007-10-15 15:08:12.908 288 18207.47 37.02 52684.14 88888.00 2007-10-15 15:08:13.408 288 18207.50 37.03 52684.04 88888.00 2007-10-15 15:08:13.908 288 18207.48 37.05 52684.21 88888.00 2007-10-15 15:08:14.408 288 18207.45 37.03 52684.29 88888.00 2007-10-15 15:08:14.908 288 18207.38 37.07 52684.21 88888.00 2007-10-15 15:08:15.408 288 18207.28 37.08 52684.23 88888.00 2007-10-15 15:08:15.908 288 18207.33 37.07 52684.22 88888.00 2007-10-15 15:08:16.408 288 18207.36 37.09 52684.11 88888.00 2007-10-15 15:08:16.908 288 18207.24 37.12 52684.06 88888.00 2007-10-15 15:08:17.408 288 18207.40 37.01 52684.13 88888.00 2007-10-15 15:08:17.908 288 18207.52 37.00 52684.02 88888.00 2007-10-15 15:08:18.408 288 18207.52 37.00 52684.06 88888.00 2007-10-15 15:08:18.908 288 18207.36 37.04 52684.10 88888.00 2007-10-15 15:08:19.408 288 18207.44 37.04 52684.19 88888.00 2007-10-15 15:08:19.908 288 18207.43 37.04 52684.32 88888.00 2007-10-15 15:08:20.408 288 18207.29 37.01 52684.33 88888.00 2007-10-15 15:08:20.908 288 18207.32 37.00 52684.25 88888.00 2007-10-15 15:08:21.408 288 18207.20 36.97 52684.20 88888.00 2007-10-15 15:08:21.908 288 18207.29 36.94 52684.11 88888.00 2007-10-15 15:08:22.408 288 18207.52 36.96 52684.21 88888.00 2007-10-15 15:08:22.908 288 18207.50 37.02 52684.22 88888.00 2007-10-15 15:08:23.408 288 18207.30 37.15 52684.20 88888.00 2007-10-15 15:08:23.908 288 18207.44 37.19 52684.16 88888.00 2007-10-15 15:08:24.408 288 18207.36 37.09 52684.14 88888.00 2007-10-15 15:08:24.908 288 18207.38 37.06 52684.08 88888.00 2007-10-15 15:08:25.408 288 18207.37 37.05 52683.99 88888.00 2007-10-15 15:08:25.908 288 18207.22 37.06 52684.09 88888.00 2007-10-15 15:08:26.408 288 18207.09 37.16 52684.18 88888.00 2007-10-15 15:08:26.908 288 18207.07 37.16 52684.19 88888.00 2007-10-15 15:08:27.408 288 18207.13 37.08 52684.22 88888.00 2007-10-15 15:08:27.908 288 18206.93 37.02 52684.27 88888.00 2007-10-15 15:08:28.408 288 18206.48 37.05 52684.25 88888.00 2007-10-15 15:08:28.908 288 18206.44 37.15 52684.25 88888.00 2007-10-15 15:08:29.408 288 18206.91 37.18 52684.11 88888.00 2007-10-15 15:08:29.908 288 18207.12 37.08 52684.13 88888.00 2007-10-15 15:08:30.408 288 18207.18 36.99 52684.13 88888.00 2007-10-15 15:08:30.908 288 18207.15 36.98 52684.16 88888.00 2007-10-15 15:08:31.408 288 18207.15 37.06 52684.13 88888.00 2007-10-15 15:08:31.908 288 18207.22 37.12 52684.11 88888.00 2007-10-15 15:08:32.408 288 18207.23 37.18 52684.14 88888.00 2007-10-15 15:08:32.908 288 18207.18 37.14 52684.27 88888.00 2007-10-15 15:08:33.408 288 18207.12 37.14 52684.25 88888.00 2007-10-15 15:08:33.908 288 18207.20 37.09 52684.19 88888.00 2007-10-15 15:08:34.408 288 18207.30 37.14 52684.06 88888.00 2007-10-15 15:08:34.908 288 18207.33 37.24 52683.99 88888.00 2007-10-15 15:08:35.408 288 18207.34 37.22 52683.95 88888.00 2007-10-15 15:08:35.908 288 18207.24 37.19 52683.95 88888.00 2007-10-15 15:08:36.408 288 18207.28 37.11 52683.96 88888.00 2007-10-15 15:08:36.908 288 18207.27 37.11 52684.06 88888.00 2007-10-15 15:08:37.408 288 18207.27 37.18 52684.03 88888.00 2007-10-15 15:08:37.908 288 18207.20 37.16 52684.00 88888.00 2007-10-15 15:08:38.408 288 18207.33 37.14 52684.07 88888.00 2007-10-15 15:08:38.908 288 18207.44 37.12 52684.05 88888.00 2007-10-15 15:08:39.408 288 18207.39 37.11 52684.07 88888.00 2007-10-15 15:08:39.908 288 18207.35 37.15 52683.98 88888.00 2007-10-15 15:08:40.408 288 18207.33 37.14 52683.93 88888.00 2007-10-15 15:08:40.908 288 18207.41 37.19 52684.09 88888.00 2007-10-15 15:08:41.408 288 18207.32 37.20 52684.14 88888.00 2007-10-15 15:08:41.908 288 18207.14 37.25 52684.04 88888.00 2007-10-15 15:08:42.408 288 18207.27 37.26 52683.90 88888.00 2007-10-15 15:08:42.908 288 18207.32 37.21 52683.81 88888.00 2007-10-15 15:08:43.408 288 18207.27 37.21 52683.71 88888.00 2007-10-15 15:08:43.908 288 18207.38 37.21 52683.83 88888.00 2007-10-15 15:08:44.408 288 18207.38 37.25 52683.88 88888.00 2007-10-15 15:08:44.908 288 18207.35 37.23 52683.87 88888.00 2007-10-15 15:08:45.408 288 18207.14 37.22 52683.85 88888.00 2007-10-15 15:08:45.908 288 18207.02 37.23 52683.91 88888.00 2007-10-15 15:08:46.408 288 18207.33 37.26 52683.91 88888.00 2007-10-15 15:08:46.908 288 18207.25 37.27 52683.97 88888.00 2007-10-15 15:08:47.408 288 18207.22 37.26 52683.96 88888.00 2007-10-15 15:08:47.908 288 18207.23 37.22 52683.87 88888.00 2007-10-15 15:08:48.408 288 18207.18 37.22 52683.96 88888.00 2007-10-15 15:08:48.908 288 18207.20 37.22 52684.05 88888.00 2007-10-15 15:08:49.408 288 18207.16 37.24 52683.96 88888.00 2007-10-15 15:08:49.908 288 18207.14 37.16 52683.88 88888.00 2007-10-15 15:08:50.408 288 18207.19 37.08 52683.94 88888.00 2007-10-15 15:08:50.908 288 18207.22 37.12 52683.96 88888.00 2007-10-15 15:08:51.408 288 18207.38 37.18 52683.93 88888.00 2007-10-15 15:08:51.908 288 18207.27 37.15 52683.83 88888.00 2007-10-15 15:08:52.408 288 18207.16 37.08 52683.82 88888.00 2007-10-15 15:08:52.908 288 18207.12 37.00 52683.79 88888.00 2007-10-15 15:08:53.408 288 18207.24 36.92 52683.82 88888.00 2007-10-15 15:08:53.908 288 18207.34 36.97 52683.91 88888.00 2007-10-15 15:08:54.408 288 18207.32 37.07 52683.88 88888.00 2007-10-15 15:08:54.908 288 18207.32 37.07 52683.84 88888.00 2007-10-15 15:08:55.408 288 18207.34 37.06 52683.92 88888.00 2007-10-15 15:08:55.908 288 18207.33 37.10 52683.86 88888.00 2007-10-15 15:08:56.408 288 18207.37 37.08 52683.92 88888.00 2007-10-15 15:08:56.908 288 18207.38 37.09 52683.93 88888.00 2007-10-15 15:08:57.408 288 18207.55 37.13 52683.93 88888.00 2007-10-15 15:08:57.908 288 18207.27 37.18 52683.99 88888.00 2007-10-15 15:08:58.408 288 18207.09 37.19 52683.92 88888.00 2007-10-15 15:08:58.908 288 18207.22 37.22 52683.95 88888.00 2007-10-15 15:08:59.408 288 18207.35 37.15 52684.00 88888.00 2007-10-15 15:08:59.908 288 18207.35 37.16 52683.97 88888.00 2007-10-15 15:09:00.408 288 18207.35 37.14 52683.96 88888.00 2007-10-15 15:09:00.908 288 18207.27 37.01 52684.05 88888.00 2007-10-15 15:09:01.408 288 18207.36 36.94 52684.04 88888.00 2007-10-15 15:09:01.908 288 18207.41 36.97 52683.96 88888.00 2007-10-15 15:09:02.408 288 18207.35 37.05 52683.97 88888.00 2007-10-15 15:09:02.908 288 18207.30 37.11 52683.96 88888.00 2007-10-15 15:09:03.408 288 18207.29 37.10 52683.97 88888.00 2007-10-15 15:09:03.908 288 18207.33 37.03 52683.99 88888.00 2007-10-15 15:09:04.408 288 18207.27 37.02 52683.94 88888.00 2007-10-15 15:09:04.908 288 18207.38 36.99 52683.93 88888.00 2007-10-15 15:09:05.408 288 18207.27 36.92 52683.96 88888.00 2007-10-15 15:09:05.908 288 18207.33 36.97 52683.96 88888.00 2007-10-15 15:09:06.408 288 18207.28 37.01 52683.84 88888.00 2007-10-15 15:09:06.908 288 18207.27 36.91 52683.84 88888.00 2007-10-15 15:09:07.408 288 18207.32 36.95 52683.91 88888.00 2007-10-15 15:09:07.908 288 18207.11 37.02 52683.98 88888.00 2007-10-15 15:09:08.408 288 18207.12 37.06 52683.97 88888.00 2007-10-15 15:09:08.908 288 18207.05 37.09 52684.04 88888.00 2007-10-15 15:09:09.408 288 18207.06 37.04 52684.05 88888.00 2007-10-15 15:09:09.908 288 18207.18 37.00 52684.09 88888.00 2007-10-15 15:09:10.408 288 18207.32 36.99 52684.09 88888.00 2007-10-15 15:09:10.908 288 18207.27 37.06 52684.14 88888.00 2007-10-15 15:09:11.408 288 18207.26 37.07 52684.15 88888.00 2007-10-15 15:09:11.908 288 18207.38 37.00 52684.20 88888.00 2007-10-15 15:09:12.408 288 18207.44 37.04 52684.15 88888.00 2007-10-15 15:09:12.908 288 18207.41 37.00 52684.11 88888.00 2007-10-15 15:09:13.408 288 18207.40 36.98 52684.07 88888.00 2007-10-15 15:09:13.908 288 18207.43 36.99 52684.07 88888.00 2007-10-15 15:09:14.408 288 18207.51 36.95 52683.99 88888.00 2007-10-15 15:09:14.908 288 18207.48 36.93 52683.99 88888.00 2007-10-15 15:09:15.408 288 18207.47 36.92 52684.06 88888.00 2007-10-15 15:09:15.908 288 18207.39 36.91 52684.10 88888.00 2007-10-15 15:09:16.408 288 18207.35 36.90 52684.26 88888.00 2007-10-15 15:09:16.908 288 18207.45 36.99 52684.15 88888.00 2007-10-15 15:09:17.408 288 18207.43 37.00 52684.04 88888.00 2007-10-15 15:09:17.908 288 18207.38 36.93 52684.02 88888.00 2007-10-15 15:09:18.408 288 18207.40 36.93 52683.91 88888.00 2007-10-15 15:09:18.908 288 18207.38 36.95 52683.95 88888.00 2007-10-15 15:09:19.408 288 18207.27 36.90 52683.93 88888.00 2007-10-15 15:09:19.908 288 18207.35 36.87 52683.98 88888.00 2007-10-15 15:09:20.408 288 18207.40 36.88 52684.05 88888.00 2007-10-15 15:09:20.908 288 18207.49 36.89 52684.05 88888.00 2007-10-15 15:09:21.408 288 18207.48 36.90 52683.96 88888.00 2007-10-15 15:09:21.908 288 18207.49 36.91 52684.00 88888.00 2007-10-15 15:09:22.408 288 18207.48 36.81 52683.94 88888.00 2007-10-15 15:09:22.908 288 18207.29 36.86 52684.05 88888.00 2007-10-15 15:09:23.408 288 18207.39 36.88 52684.02 88888.00 2007-10-15 15:09:23.908 288 18207.47 36.85 52684.02 88888.00 2007-10-15 15:09:24.408 288 18207.44 36.75 52683.97 88888.00 2007-10-15 15:09:24.908 288 18207.56 36.70 52683.97 88888.00 2007-10-15 15:09:25.408 288 18207.60 36.78 52684.02 88888.00 2007-10-15 15:09:25.908 288 18207.61 36.77 52684.00 88888.00 2007-10-15 15:09:26.408 288 18207.63 36.71 52684.08 88888.00 2007-10-15 15:09:26.908 288 18207.45 36.71 52683.91 88888.00 2007-10-15 15:09:27.408 288 18207.43 36.70 52683.88 88888.00 2007-10-15 15:09:27.908 288 18207.39 36.75 52683.97 88888.00 2007-10-15 15:09:28.408 288 18207.36 36.71 52684.05 88888.00 2007-10-15 15:09:28.908 288 18207.23 36.74 52684.30 88888.00 2007-10-15 15:09:29.408 288 18207.25 36.77 52684.10 88888.00 2007-10-15 15:09:29.908 288 18207.17 36.73 52683.99 88888.00 2007-10-15 15:09:30.408 288 18207.18 36.79 52683.96 88888.00 2007-10-15 15:09:30.908 288 18207.17 36.85 52683.91 88888.00 2007-10-15 15:09:31.408 288 18207.28 36.75 52683.82 88888.00 2007-10-15 15:09:31.908 288 18207.44 36.80 52683.81 88888.00 2007-10-15 15:09:32.408 288 18207.45 36.82 52683.93 88888.00 2007-10-15 15:09:32.908 288 18207.34 36.77 52683.99 88888.00 2007-10-15 15:09:33.408 288 18207.29 36.79 52684.05 88888.00 2007-10-15 15:09:33.908 288 18207.13 36.85 52684.21 88888.00 2007-10-15 15:09:34.408 288 18207.06 36.87 52684.22 88888.00 2007-10-15 15:09:34.908 288 18207.08 36.81 52684.33 88888.00 2007-10-15 15:09:35.408 288 18207.15 36.78 52684.29 88888.00 2007-10-15 15:09:35.908 288 18207.26 36.73 52684.27 88888.00 2007-10-15 15:09:36.408 288 18207.28 36.73 52684.28 88888.00 2007-10-15 15:09:36.908 288 18207.25 36.75 52684.28 88888.00 2007-10-15 15:09:37.408 288 18207.28 36.76 52684.33 88888.00 2007-10-15 15:09:37.908 288 18207.35 36.74 52684.31 88888.00 2007-10-15 15:09:38.408 288 18207.37 36.65 52684.32 88888.00 2007-10-15 15:09:38.908 288 18207.33 36.61 52684.38 88888.00 2007-10-15 15:09:39.408 288 18207.36 36.71 52684.42 88888.00 2007-10-15 15:09:39.908 288 18207.39 36.75 52684.27 88888.00 2007-10-15 15:09:40.408 288 18207.30 36.75 52684.23 88888.00 2007-10-15 15:09:40.908 288 18207.29 36.78 52684.33 88888.00 2007-10-15 15:09:41.408 288 18207.40 36.76 52684.29 88888.00 2007-10-15 15:09:41.908 288 18207.44 36.78 52684.25 88888.00 2007-10-15 15:09:42.408 288 18207.45 36.78 52684.11 88888.00 2007-10-15 15:09:42.908 288 18207.38 36.82 52684.06 88888.00 2007-10-15 15:09:43.408 288 18207.32 36.85 52684.10 88888.00 2007-10-15 15:09:43.908 288 18207.33 36.79 52684.15 88888.00 2007-10-15 15:09:44.408 288 18207.45 36.78 52684.27 88888.00 2007-10-15 15:09:44.908 288 18207.32 36.77 52684.22 88888.00 2007-10-15 15:09:45.408 288 18207.26 36.75 52684.18 88888.00 2007-10-15 15:09:45.908 288 18207.17 36.72 52684.16 88888.00 2007-10-15 15:09:46.408 288 18207.12 36.76 52684.20 88888.00 2007-10-15 15:09:46.908 288 18207.25 36.81 52684.29 88888.00 2007-10-15 15:09:47.408 288 18207.30 36.82 52684.25 88888.00 2007-10-15 15:09:47.908 288 18207.29 36.76 52684.18 88888.00 2007-10-15 15:09:48.408 288 18207.18 36.78 52684.27 88888.00 2007-10-15 15:09:48.908 288 18207.11 36.74 52684.32 88888.00 2007-10-15 15:09:49.408 288 18207.17 36.76 52684.25 88888.00 2007-10-15 15:09:49.908 288 18207.27 36.77 52684.30 88888.00 2007-10-15 15:09:50.408 288 18207.26 36.78 52684.23 88888.00 2007-10-15 15:09:50.908 288 18207.29 36.78 52684.19 88888.00 2007-10-15 15:09:51.408 288 18207.25 36.81 52684.28 88888.00 2007-10-15 15:09:51.908 288 18207.26 36.82 52684.25 88888.00 2007-10-15 15:09:52.408 288 18207.30 36.89 52684.06 88888.00 2007-10-15 15:09:52.908 288 18207.23 36.82 52684.10 88888.00 2007-10-15 15:09:53.408 288 18207.30 36.77 52684.11 88888.00 2007-10-15 15:09:53.908 288 18207.24 36.85 52684.18 88888.00 2007-10-15 15:09:54.408 288 18207.12 36.87 52684.23 88888.00 2007-10-15 15:09:54.908 288 18207.18 36.84 52684.33 88888.00 2007-10-15 15:09:55.408 288 18207.17 36.88 52684.33 88888.00 2007-10-15 15:09:55.908 288 18207.15 36.88 52684.22 88888.00 2007-10-15 15:09:56.408 288 18207.25 36.90 52684.09 88888.00 2007-10-15 15:09:56.908 288 18207.26 36.89 52684.08 88888.00 2007-10-15 15:09:57.408 288 18207.26 36.82 52684.14 88888.00 2007-10-15 15:09:57.908 288 18207.40 36.76 52684.10 88888.00 2007-10-15 15:09:58.408 288 18207.28 36.77 52684.09 88888.00 2007-10-15 15:09:58.908 288 18207.29 36.75 52684.14 88888.00 2007-10-15 15:09:59.408 288 18207.25 36.73 52684.13 88888.00 2007-10-15 15:09:59.908 288 18207.15 36.75 52684.02 88888.00 2007-10-15 15:10:00.408 288 18207.14 36.88 52684.20 88888.00 2007-10-15 15:10:00.908 288 18207.03 36.93 52684.17 88888.00 2007-10-15 15:10:01.408 288 18206.74 36.88 52684.18 88888.00 2007-10-15 15:10:01.908 288 18207.14 36.85 52684.17 88888.00 2007-10-15 15:10:02.408 288 18207.25 36.86 52684.27 88888.00 2007-10-15 15:10:02.908 288 18207.26 36.74 52684.27 88888.00 2007-10-15 15:10:03.408 288 18207.09 36.67 52684.19 88888.00 2007-10-15 15:10:03.908 288 18207.17 36.74 52684.13 88888.00 2007-10-15 15:10:04.408 288 18207.23 36.77 52684.15 88888.00 2007-10-15 15:10:04.908 288 18207.18 36.78 52684.26 88888.00 2007-10-15 15:10:05.408 288 18207.08 36.79 52684.22 88888.00 2007-10-15 15:10:05.908 288 18207.06 36.85 52684.29 88888.00 2007-10-15 15:10:06.408 288 18207.07 36.86 52684.44 88888.00 2007-10-15 15:10:06.908 288 18207.01 36.87 52684.39 88888.00 2007-10-15 15:10:07.408 288 18207.11 36.82 52684.21 88888.00 2007-10-15 15:10:07.908 288 18207.12 36.79 52684.27 88888.00 2007-10-15 15:10:08.408 288 18207.04 36.76 52684.41 88888.00 2007-10-15 15:10:08.908 288 18207.05 36.71 52684.37 88888.00 2007-10-15 15:10:09.408 288 18207.15 36.74 52684.23 88888.00 2007-10-15 15:10:09.908 288 18207.18 36.70 52684.17 88888.00 2007-10-15 15:10:10.408 288 18207.04 36.62 52684.22 88888.00 2007-10-15 15:10:10.908 288 18207.03 36.64 52684.36 88888.00 2007-10-15 15:10:11.408 288 18207.12 36.67 52684.31 88888.00 2007-10-15 15:10:11.908 288 18207.15 36.66 52684.33 88888.00 2007-10-15 15:10:12.408 288 18207.01 36.71 52684.40 88888.00 2007-10-15 15:10:12.908 288 18207.00 36.74 52684.50 88888.00 2007-10-15 15:10:13.408 288 18207.13 36.82 52684.56 88888.00 2007-10-15 15:10:13.908 288 18207.13 36.81 52684.52 88888.00 2007-10-15 15:10:14.408 288 18207.17 36.79 52684.49 88888.00 2007-10-15 15:10:14.908 288 18207.24 36.70 52684.45 88888.00 2007-10-15 15:10:15.408 288 18207.09 36.70 52684.43 88888.00 2007-10-15 15:10:15.908 288 18206.97 36.68 52684.46 88888.00 2007-10-15 15:10:16.408 288 18206.91 36.79 52684.66 88888.00 2007-10-15 15:10:16.908 288 18207.02 36.87 52684.76 88888.00 2007-10-15 15:10:17.408 288 18207.12 36.82 52684.68 88888.00 2007-10-15 15:10:17.908 288 18207.06 36.76 52684.38 88888.00 2007-10-15 15:10:18.408 288 18207.08 36.81 52684.20 88888.00 2007-10-15 15:10:18.908 288 18207.22 36.81 52684.13 88888.00 2007-10-15 15:10:19.408 288 18207.04 36.81 52684.07 88888.00 2007-10-15 15:10:19.908 288 18207.02 36.80 52684.15 88888.00 2007-10-15 15:10:20.408 288 18207.01 36.77 52684.14 88888.00 2007-10-15 15:10:20.908 288 18207.04 36.77 52684.19 88888.00 2007-10-15 15:10:21.408 288 18207.05 36.73 52684.20 88888.00 2007-10-15 15:10:21.908 288 18207.04 36.77 52684.21 88888.00 2007-10-15 15:10:22.408 288 18207.03 36.81 52684.08 88888.00 2007-10-15 15:10:22.908 288 18207.00 36.91 52683.95 88888.00 2007-10-15 15:10:23.408 288 18206.89 36.87 52683.97 88888.00 2007-10-15 15:10:23.908 288 18206.85 36.85 52683.99 88888.00 2007-10-15 15:10:24.408 288 18206.93 36.85 52684.00 88888.00 2007-10-15 15:10:24.908 288 18206.95 36.87 52684.03 88888.00 2007-10-15 15:10:25.408 288 18206.86 36.84 52684.09 88888.00 2007-10-15 15:10:25.908 288 18206.92 36.89 52684.10 88888.00 2007-10-15 15:10:26.408 288 18206.89 36.86 52684.05 88888.00 2007-10-15 15:10:26.908 288 18206.94 36.90 52683.94 88888.00 2007-10-15 15:10:27.408 288 18206.84 36.94 52683.86 88888.00 2007-10-15 15:10:27.908 288 18206.78 36.81 52683.86 88888.00 2007-10-15 15:10:28.408 288 18206.85 36.78 52683.90 88888.00 2007-10-15 15:10:28.908 288 18206.91 36.82 52683.86 88888.00 2007-10-15 15:10:29.408 288 18206.76 36.87 52683.96 88888.00 2007-10-15 15:10:29.908 288 18206.82 36.90 52683.98 88888.00 2007-10-15 15:10:30.408 288 18206.83 36.88 52684.07 88888.00 2007-10-15 15:10:30.908 288 18206.72 36.91 52684.10 88888.00 2007-10-15 15:10:31.408 288 18206.52 36.88 52683.99 88888.00 2007-10-15 15:10:31.908 288 18206.53 36.86 52684.09 88888.00 2007-10-15 15:10:32.408 288 18206.63 36.87 52684.06 88888.00 2007-10-15 15:10:32.908 288 18206.73 36.85 52684.02 88888.00 2007-10-15 15:10:33.408 288 18206.83 36.74 52683.97 88888.00 2007-10-15 15:10:33.908 288 18206.81 36.82 52684.03 88888.00 2007-10-15 15:10:34.408 288 18206.84 36.89 52684.04 88888.00 2007-10-15 15:10:34.908 288 18206.75 36.86 52684.00 88888.00 2007-10-15 15:10:35.408 288 18206.71 36.90 52684.03 88888.00 2007-10-15 15:10:35.908 288 18206.48 36.84 52683.96 88888.00 2007-10-15 15:10:36.408 288 18206.38 36.79 52684.03 88888.00 2007-10-15 15:10:36.908 288 18206.46 36.79 52684.08 88888.00 2007-10-15 15:10:37.408 288 18206.62 36.78 52684.06 88888.00 2007-10-15 15:10:37.908 288 18206.71 36.80 52683.96 88888.00 2007-10-15 15:10:38.408 288 18206.58 36.73 52684.03 88888.00 2007-10-15 15:10:38.908 288 18206.63 36.77 52683.92 88888.00 2007-10-15 15:10:39.408 288 18206.72 36.81 52683.87 88888.00 2007-10-15 15:10:39.908 288 18206.57 36.76 52684.11 88888.00 2007-10-15 15:10:40.408 288 18206.79 36.75 52684.08 88888.00 2007-10-15 15:10:40.908 288 18206.74 36.75 52684.08 88888.00 2007-10-15 15:10:41.408 288 18206.79 36.82 52684.02 88888.00 2007-10-15 15:10:41.908 288 18206.74 36.82 52683.97 88888.00 2007-10-15 15:10:42.408 288 18206.74 36.85 52684.06 88888.00 2007-10-15 15:10:42.908 288 18206.74 36.82 52684.04 88888.00 2007-10-15 15:10:43.408 288 18206.83 36.82 52684.08 88888.00 2007-10-15 15:10:43.908 288 18206.85 36.74 52684.04 88888.00 2007-10-15 15:10:44.408 288 18206.85 36.77 52684.02 88888.00 2007-10-15 15:10:44.908 288 18206.90 36.82 52684.09 88888.00 2007-10-15 15:10:45.408 288 18206.91 36.82 52683.99 88888.00 2007-10-15 15:10:45.908 288 18206.98 36.90 52683.85 88888.00 2007-10-15 15:10:46.408 288 18206.93 36.91 52683.83 88888.00 2007-10-15 15:10:46.908 288 18206.83 36.78 52683.63 88888.00 2007-10-15 15:10:47.408 288 18206.65 36.74 52683.60 88888.00 2007-10-15 15:10:47.908 288 18206.74 36.77 52683.72 88888.00 2007-10-15 15:10:48.408 288 18206.81 36.73 52683.75 88888.00 2007-10-15 15:10:48.908 288 18206.79 36.78 52683.73 88888.00 2007-10-15 15:10:49.408 288 18206.78 36.74 52683.64 88888.00 2007-10-15 15:10:49.908 288 18206.92 36.80 52683.76 88888.00 2007-10-15 15:10:50.408 288 18206.91 36.82 52683.71 88888.00 2007-10-15 15:10:50.908 288 18206.94 36.79 52683.75 88888.00 2007-10-15 15:10:51.408 288 18206.94 36.75 52683.90 88888.00 2007-10-15 15:10:51.908 288 18206.84 36.79 52683.83 88888.00 2007-10-15 15:10:52.408 288 18206.84 36.84 52683.61 88888.00 2007-10-15 15:10:52.908 288 18206.72 36.88 52683.67 88888.00 2007-10-15 15:10:53.408 288 18206.74 36.90 52683.72 88888.00 2007-10-15 15:10:53.908 288 18206.75 36.90 52683.70 88888.00 2007-10-15 15:10:54.408 288 18206.65 36.84 52683.75 88888.00 2007-10-15 15:10:54.908 288 18206.67 36.85 52683.72 88888.00 2007-10-15 15:10:55.408 288 18206.84 36.81 52683.61 88888.00 2007-10-15 15:10:55.908 288 18206.86 36.81 52683.47 88888.00 2007-10-15 15:10:56.408 288 18206.86 36.80 52683.56 88888.00 2007-10-15 15:10:56.908 288 18206.91 36.84 52683.67 88888.00 2007-10-15 15:10:57.408 288 18206.76 36.85 52683.62 88888.00 2007-10-15 15:10:57.908 288 18206.73 36.86 52683.65 88888.00 2007-10-15 15:10:58.408 288 18206.78 36.87 52683.46 88888.00 2007-10-15 15:10:58.908 288 18206.89 36.81 52683.63 88888.00 2007-10-15 15:10:59.408 288 18206.87 36.76 52683.69 88888.00 2007-10-15 15:10:59.908 288 18206.89 36.74 52683.63 88888.00 2007-10-15 15:11:00.408 288 18206.89 36.80 52683.55 88888.00 2007-10-15 15:11:00.908 288 18206.75 36.85 52683.61 88888.00 2007-10-15 15:11:01.405 288 18206.98 36.78 52683.68 88888.00 2007-10-15 15:11:01.905 288 18207.06 36.76 52683.73 88888.00 2007-10-15 15:11:02.405 288 18207.15 36.77 52683.68 88888.00 2007-10-15 15:11:02.905 288 18207.18 36.75 52683.65 88888.00 2007-10-15 15:11:03.405 288 18207.15 36.68 52683.67 88888.00 2007-10-15 15:11:03.905 288 18207.17 36.61 52683.53 88888.00 2007-10-15 15:11:04.405 288 18207.11 36.59 52683.57 88888.00 2007-10-15 15:11:04.905 288 18206.85 36.59 52683.64 88888.00 2007-10-15 15:11:05.405 288 18206.86 36.67 52683.73 88888.00 2007-10-15 15:11:05.905 288 18206.96 36.64 52683.78 88888.00 2007-10-15 15:11:06.405 288 18207.20 36.56 52683.64 88888.00 2007-10-15 15:11:06.905 288 18207.16 36.55 52683.53 88888.00 2007-10-15 15:11:07.405 288 18207.11 36.65 52683.62 88888.00 2007-10-15 15:11:07.905 288 18207.08 36.65 52683.68 88888.00 2007-10-15 15:11:08.405 288 18207.01 36.60 52683.74 88888.00 2007-10-15 15:11:08.905 288 18206.92 36.66 52683.84 88888.00 2007-10-15 15:11:09.405 288 18206.92 36.70 52683.84 88888.00 2007-10-15 15:11:09.905 288 18206.93 36.66 52683.78 88888.00 2007-10-15 15:11:10.405 288 18206.94 36.58 52683.82 88888.00 2007-10-15 15:11:10.905 288 18206.86 36.59 52683.91 88888.00 2007-10-15 15:11:11.405 288 18206.90 36.52 52683.82 88888.00 2007-10-15 15:11:11.905 288 18207.01 36.44 52683.68 88888.00 2007-10-15 15:11:12.405 288 18207.03 36.46 52683.65 88888.00 2007-10-15 15:11:12.905 288 18206.92 36.54 52683.65 88888.00 2007-10-15 15:11:13.405 288 18206.86 36.60 52683.65 88888.00 2007-10-15 15:11:13.905 288 18206.80 36.60 52683.68 88888.00 2007-10-15 15:11:14.405 288 18206.84 36.65 52683.67 88888.00 2007-10-15 15:11:14.905 288 18206.83 36.67 52683.69 88888.00 2007-10-15 15:11:15.405 288 18206.98 36.75 52683.63 88888.00 2007-10-15 15:11:15.905 288 18207.01 36.66 52683.56 88888.00 2007-10-15 15:11:16.405 288 18207.04 36.60 52683.62 88888.00 2007-10-15 15:11:16.905 288 18207.02 36.60 52683.57 88888.00 2007-10-15 15:11:17.405 288 18206.97 36.67 52683.56 88888.00 2007-10-15 15:11:17.905 288 18206.92 36.66 52683.53 88888.00 2007-10-15 15:11:18.405 288 18206.98 36.54 52683.60 88888.00 2007-10-15 15:11:18.905 288 18207.01 36.49 52683.62 88888.00 2007-10-15 15:11:19.405 288 18207.08 36.42 52683.60 88888.00 2007-10-15 15:11:19.905 288 18207.08 36.44 52683.72 88888.00 2007-10-15 15:11:20.405 288 18207.09 36.44 52683.73 88888.00 2007-10-15 15:11:20.905 288 18207.13 36.38 52683.59 88888.00 2007-10-15 15:11:21.405 288 18207.02 36.39 52683.50 88888.00 2007-10-15 15:11:21.905 288 18207.11 36.39 52683.53 88888.00 2007-10-15 15:11:22.405 288 18207.09 36.39 52683.60 88888.00 2007-10-15 15:11:22.905 288 18207.09 36.45 52683.70 88888.00 2007-10-15 15:11:23.405 288 18207.02 36.46 52683.59 88888.00 2007-10-15 15:11:23.905 288 18207.04 36.44 52683.57 88888.00 2007-10-15 15:11:24.405 288 18207.13 36.46 52683.72 88888.00 2007-10-15 15:11:24.905 288 18207.01 36.49 52683.68 88888.00 2007-10-15 15:11:25.405 288 18207.05 36.42 52683.59 88888.00 2007-10-15 15:11:25.905 288 18206.98 36.36 52683.79 88888.00 2007-10-15 15:11:26.405 288 18207.08 36.39 52683.75 88888.00 2007-10-15 15:11:26.905 288 18207.19 36.34 52683.67 88888.00 2007-10-15 15:11:27.405 288 18207.22 36.37 52683.63 88888.00 2007-10-15 15:11:27.905 288 18207.25 36.30 52683.70 88888.00 2007-10-15 15:11:28.405 288 18207.27 36.25 52683.72 88888.00 2007-10-15 15:11:28.905 288 18207.23 36.26 52683.70 88888.00 2007-10-15 15:11:29.405 288 18207.27 36.23 52683.76 88888.00 2007-10-15 15:11:29.905 288 18207.24 36.34 52683.78 88888.00 2007-10-15 15:11:30.405 288 18207.17 36.37 52683.76 88888.00 2007-10-15 15:11:30.905 288 18207.17 36.33 52683.80 88888.00 2007-10-15 15:11:31.405 288 18207.01 36.26 52683.84 88888.00 2007-10-15 15:11:31.905 288 18206.87 36.26 52683.82 88888.00 2007-10-15 15:11:32.405 288 18206.96 36.30 52683.84 88888.00 2007-10-15 15:11:32.905 288 18207.04 36.37 52683.79 88888.00 2007-10-15 15:11:33.405 288 18207.07 36.34 52683.84 88888.00 2007-10-15 15:11:33.905 288 18207.12 36.27 52683.85 88888.00 2007-10-15 15:11:34.405 288 18207.14 36.32 52683.83 88888.00 2007-10-15 15:11:34.905 288 18207.06 36.34 52683.75 88888.00 2007-10-15 15:11:35.405 288 18206.98 36.26 52683.69 88888.00 2007-10-15 15:11:35.905 288 18206.84 36.27 52683.78 88888.00 2007-10-15 15:11:36.405 288 18206.80 36.32 52683.87 88888.00 2007-10-15 15:11:36.905 288 18207.02 36.26 52683.84 88888.00 2007-10-15 15:11:37.405 288 18207.06 36.22 52683.91 88888.00 2007-10-15 15:11:37.905 288 18206.94 36.31 52683.96 88888.00 2007-10-15 15:11:38.405 288 18206.94 36.26 52683.90 88888.00 2007-10-15 15:11:38.905 288 18207.02 36.27 52683.87 88888.00 2007-10-15 15:11:39.405 288 18206.98 36.28 52683.92 88888.00 2007-10-15 15:11:39.905 288 18207.09 36.23 52683.87 88888.00 2007-10-15 15:11:40.405 288 18207.13 36.23 52683.78 88888.00 2007-10-15 15:11:40.905 288 18207.04 36.21 52683.73 88888.00 2007-10-15 15:11:41.405 288 18207.02 36.22 52683.87 88888.00 2007-10-15 15:11:41.905 288 18207.11 36.19 52683.87 88888.00 2007-10-15 15:11:42.405 288 18207.15 36.25 52683.93 88888.00 2007-10-15 15:11:42.905 288 18207.09 36.19 52683.87 88888.00 2007-10-15 15:11:43.405 288 18207.11 36.12 52683.82 88888.00 2007-10-15 15:11:43.905 288 18207.05 36.19 52683.87 88888.00 2007-10-15 15:11:44.405 288 18207.00 36.20 52683.99 88888.00 2007-10-15 15:11:44.905 288 18207.01 36.22 52683.92 88888.00 2007-10-15 15:11:45.405 288 18206.97 36.19 52683.86 88888.00 2007-10-15 15:11:45.905 288 18207.02 36.16 52683.73 88888.00 2007-10-15 15:11:46.405 288 18207.05 36.18 52683.68 88888.00 2007-10-15 15:11:46.905 288 18207.04 36.14 52683.67 88888.00 2007-10-15 15:11:47.405 288 18207.03 36.20 52683.79 88888.00 2007-10-15 15:11:47.905 288 18207.01 36.16 52683.97 88888.00 2007-10-15 15:11:48.405 288 18206.70 36.02 52684.05 88888.00 2007-10-15 15:11:48.905 288 18206.76 35.98 52684.02 88888.00 2007-10-15 15:11:49.405 288 18207.03 35.96 52683.94 88888.00 2007-10-15 15:11:49.905 288 18207.06 35.99 52683.83 88888.00 2007-10-15 15:11:50.405 288 18207.11 35.94 52683.87 88888.00 2007-10-15 15:11:50.905 288 18207.09 35.97 52683.93 88888.00 2007-10-15 15:11:51.405 288 18207.17 35.97 52683.87 88888.00 2007-10-15 15:11:51.905 288 18207.28 35.99 52683.97 88888.00 2007-10-15 15:11:52.405 288 18207.16 35.87 52683.95 88888.00 2007-10-15 15:11:52.905 288 18207.18 35.84 52683.94 88888.00 2007-10-15 15:11:53.405 288 18207.35 35.80 52683.90 88888.00 2007-10-15 15:11:53.905 288 18207.17 35.79 52683.95 88888.00 2007-10-15 15:11:54.405 288 18207.11 35.84 52684.09 88888.00 2007-10-15 15:11:54.905 288 18207.11 35.94 52684.13 88888.00 2007-10-15 15:11:55.405 288 18206.94 35.99 52684.10 88888.00 2007-10-15 15:11:55.905 288 18206.89 35.92 52684.08 88888.00 2007-10-15 15:11:56.405 288 18206.64 35.81 52684.08 88888.00 2007-10-15 15:11:56.905 288 18206.95 35.80 52684.06 88888.00 2007-10-15 15:11:57.405 288 18207.02 35.79 52684.03 88888.00 2007-10-15 15:11:57.905 288 18206.98 35.80 52683.87 88888.00 2007-10-15 15:11:58.405 288 18206.90 35.85 52683.71 88888.00 2007-10-15 15:11:58.905 288 18206.86 35.91 52683.78 88888.00 2007-10-15 15:11:59.405 288 18206.89 35.85 52683.81 88888.00 2007-10-15 15:11:59.905 288 18206.86 35.82 52683.94 88888.00 2007-10-15 15:12:00.405 288 18206.68 35.81 52683.91 88888.00 2007-10-15 15:12:00.905 288 18206.82 35.84 52684.00 88888.00 2007-10-15 15:12:01.405 288 18206.87 35.88 52683.98 88888.00 2007-10-15 15:12:01.905 288 18206.91 35.87 52683.95 88888.00 2007-10-15 15:12:02.405 288 18207.05 35.82 52684.00 88888.00 2007-10-15 15:12:02.905 288 18207.03 35.85 52684.10 88888.00 2007-10-15 15:12:03.405 288 18206.67 35.84 52684.09 88888.00 2007-10-15 15:12:03.905 288 18206.72 35.70 52684.03 88888.00 2007-10-15 15:12:04.405 288 18206.83 35.65 52684.02 88888.00 2007-10-15 15:12:04.905 288 18206.70 35.71 52684.02 88888.00 2007-10-15 15:12:05.405 288 18206.39 35.78 52683.99 88888.00 2007-10-15 15:12:05.905 288 18206.68 35.80 52683.87 88888.00 2007-10-15 15:12:06.405 288 18206.70 35.79 52683.85 88888.00 2007-10-15 15:12:06.905 288 18206.72 35.85 52683.83 88888.00 2007-10-15 15:12:07.405 288 18206.74 35.78 52683.90 88888.00 2007-10-15 15:12:07.905 288 18206.80 35.73 52683.84 88888.00 2007-10-15 15:12:08.405 288 18206.67 35.75 52683.79 88888.00 2007-10-15 15:12:08.905 288 18206.74 35.74 52683.81 88888.00 2007-10-15 15:12:09.405 288 18206.74 35.79 52683.69 88888.00 2007-10-15 15:12:09.905 288 18206.74 35.79 52683.74 88888.00 2007-10-15 15:12:10.405 288 18206.79 35.70 52683.83 88888.00 2007-10-15 15:12:10.905 288 18206.82 35.63 52683.88 88888.00 2007-10-15 15:12:11.405 288 18206.70 35.70 52683.86 88888.00 2007-10-15 15:12:11.905 288 18206.72 35.69 52683.81 88888.00 2007-10-15 15:12:12.405 288 18206.72 35.63 52683.78 88888.00 2007-10-15 15:12:12.905 288 18206.76 35.56 52683.88 88888.00 2007-10-15 15:12:13.405 288 18206.75 35.57 52684.06 88888.00 2007-10-15 15:12:13.905 288 18206.76 35.70 52684.06 88888.00 2007-10-15 15:12:14.405 288 18206.73 35.77 52684.06 88888.00 2007-10-15 15:12:14.905 288 18206.57 35.74 52683.99 88888.00 2007-10-15 15:12:15.405 288 18206.83 35.70 52683.98 88888.00 2007-10-15 15:12:15.905 288 18206.95 35.64 52683.96 88888.00 2007-10-15 15:12:16.405 288 18206.87 35.67 52683.94 88888.00 2007-10-15 15:12:16.905 288 18206.68 35.64 52683.91 88888.00 2007-10-15 15:12:17.405 288 18206.58 35.60 52683.93 88888.00 2007-10-15 15:12:17.905 288 18206.74 35.55 52683.99 88888.00 2007-10-15 15:12:18.405 288 18206.74 35.58 52684.05 88888.00 2007-10-15 15:12:18.905 288 18206.73 35.61 52684.07 88888.00 2007-10-15 15:12:19.405 288 18206.73 35.64 52684.05 88888.00 2007-10-15 15:12:19.905 288 18206.75 35.66 52684.02 88888.00 2007-10-15 15:12:20.405 288 18206.79 35.68 52684.03 88888.00 2007-10-15 15:12:20.905 288 18206.83 35.71 52683.95 88888.00 2007-10-15 15:12:21.405 288 18206.86 35.75 52683.92 88888.00 2007-10-15 15:12:21.905 288 18206.96 35.68 52683.93 88888.00 2007-10-15 15:12:22.405 288 18206.92 35.64 52683.94 88888.00 2007-10-15 15:12:22.905 288 18206.91 35.55 52683.91 88888.00 2007-10-15 15:12:23.405 288 18206.82 35.56 52683.94 88888.00 2007-10-15 15:12:23.905 288 18206.73 35.60 52683.88 88888.00 2007-10-15 15:12:24.405 288 18206.74 35.63 52683.90 88888.00 2007-10-15 15:12:24.905 288 18206.79 35.58 52683.97 88888.00 2007-10-15 15:12:25.405 288 18206.73 35.51 52684.11 88888.00 2007-10-15 15:12:25.905 288 18206.75 35.61 52684.10 88888.00 2007-10-15 15:12:26.405 288 18206.86 35.62 52683.99 88888.00 2007-10-15 15:12:26.905 288 18206.75 35.55 52683.90 88888.00 2007-10-15 15:12:27.405 288 18206.79 35.59 52683.99 88888.00 2007-10-15 15:12:27.905 288 18206.97 35.62 52684.07 88888.00 2007-10-15 15:12:28.405 288 18206.98 35.62 52684.21 88888.00 2007-10-15 15:12:28.905 288 18206.87 35.63 52684.21 88888.00 2007-10-15 15:12:29.405 288 18206.80 35.66 52684.20 88888.00 2007-10-15 15:12:29.905 288 18206.80 35.69 52684.11 88888.00 2007-10-15 15:12:30.405 288 18206.98 35.77 52684.07 88888.00 2007-10-15 15:12:30.905 288 18207.02 35.75 52684.03 88888.00 2007-10-15 15:12:31.405 288 18206.96 35.76 52683.99 88888.00 2007-10-15 15:12:31.905 288 18206.92 35.75 52684.02 88888.00 2007-10-15 15:12:32.405 288 18206.92 35.68 52683.99 88888.00 2007-10-15 15:12:32.905 288 18206.89 35.63 52683.97 88888.00 2007-10-15 15:12:33.405 288 18206.94 35.64 52683.96 88888.00 2007-10-15 15:12:33.905 288 18206.83 35.66 52683.86 88888.00 2007-10-15 15:12:34.405 288 18206.80 35.69 52683.92 88888.00 2007-10-15 15:12:34.905 288 18206.90 35.76 52683.99 88888.00 2007-10-15 15:12:35.405 288 18206.89 35.74 52684.07 88888.00 2007-10-15 15:12:35.905 288 18206.89 35.77 52684.05 88888.00 2007-10-15 15:12:36.405 288 18206.84 35.78 52683.99 88888.00 2007-10-15 15:12:36.905 288 18206.82 35.85 52683.86 88888.00 2007-10-15 15:12:37.405 288 18206.52 35.85 52683.80 88888.00 2007-10-15 15:12:37.905 288 18206.68 35.86 52683.83 88888.00 2007-10-15 15:12:38.405 288 18206.80 35.87 52683.79 88888.00 2007-10-15 15:12:38.905 288 18206.75 35.79 52683.69 88888.00 2007-10-15 15:12:39.405 288 18206.70 35.79 52683.67 88888.00 2007-10-15 15:12:39.905 288 18206.75 35.90 52683.71 88888.00 2007-10-15 15:12:40.405 288 18206.78 35.99 52683.80 88888.00 2007-10-15 15:12:40.905 288 18206.69 35.99 52683.85 88888.00 2007-10-15 15:12:41.405 288 18206.65 35.97 52683.85 88888.00 2007-10-15 15:12:41.905 288 18206.73 35.89 52683.78 88888.00 2007-10-15 15:12:42.405 288 18206.75 35.90 52683.74 88888.00 2007-10-15 15:12:42.905 288 18206.68 35.84 52683.70 88888.00 2007-10-15 15:12:43.405 288 18206.79 35.85 52683.73 88888.00 2007-10-15 15:12:43.905 288 18206.84 35.85 52683.80 88888.00 2007-10-15 15:12:44.405 288 18206.74 35.78 52683.88 88888.00 2007-10-15 15:12:44.905 288 18206.71 35.86 52683.88 88888.00 2007-10-15 15:12:45.405 288 18206.60 35.93 52683.83 88888.00 2007-10-15 15:12:45.905 288 18206.65 35.97 52683.82 88888.00 2007-10-15 15:12:46.405 288 18206.73 35.93 52683.76 88888.00 2007-10-15 15:12:46.905 288 18206.87 35.95 52683.84 88888.00 2007-10-15 15:12:47.405 288 18206.93 36.00 52683.88 88888.00 2007-10-15 15:12:47.905 288 18206.87 35.88 52683.87 88888.00 2007-10-15 15:12:48.405 288 18206.78 35.91 52683.81 88888.00 2007-10-15 15:12:48.905 288 18206.74 35.92 52683.84 88888.00 2007-10-15 15:12:49.405 288 18206.81 35.89 52683.82 88888.00 2007-10-15 15:12:49.905 288 18206.85 35.97 52683.82 88888.00 2007-10-15 15:12:50.405 288 18206.79 36.04 52683.86 88888.00 2007-10-15 15:12:50.905 288 18206.78 36.01 52683.83 88888.00 2007-10-15 15:12:51.405 288 18206.81 36.00 52683.81 88888.00 2007-10-15 15:12:51.905 288 18206.82 36.04 52683.81 88888.00 2007-10-15 15:12:52.405 288 18206.92 36.11 52683.78 88888.00 2007-10-15 15:12:52.905 288 18206.87 36.21 52683.82 88888.00 2007-10-15 15:12:53.405 288 18206.82 36.29 52683.82 88888.00 2007-10-15 15:12:53.905 288 18206.80 36.23 52683.71 88888.00 2007-10-15 15:12:54.405 288 18206.86 36.25 52683.57 88888.00 2007-10-15 15:12:54.905 288 18206.78 36.18 52683.52 88888.00 2007-10-15 15:12:55.405 288 18206.73 36.12 52683.56 88888.00 2007-10-15 15:12:55.905 288 18206.68 36.13 52683.52 88888.00 2007-10-15 15:12:56.405 288 18206.90 36.09 52683.49 88888.00 2007-10-15 15:12:56.905 288 18206.89 36.14 52683.50 88888.00 2007-10-15 15:12:57.405 288 18206.90 36.25 52683.51 88888.00 2007-10-15 15:12:57.905 288 18206.94 36.24 52683.46 88888.00 2007-10-15 15:12:58.405 288 18206.94 36.15 52683.46 88888.00 2007-10-15 15:12:58.905 288 18206.93 36.18 52683.41 88888.00 2007-10-15 15:12:59.405 288 18207.03 36.15 52683.29 88888.00 2007-10-15 15:12:59.905 288 18206.97 36.19 52683.46 88888.00 2007-10-15 15:13:00.405 288 18206.97 36.22 52683.52 88888.00 2007-10-15 15:13:00.905 288 18206.90 36.09 52683.52 88888.00 2007-10-15 15:13:01.405 288 18206.83 36.20 52683.48 88888.00 2007-10-15 15:13:01.905 288 18206.86 36.27 52683.56 88888.00 2007-10-15 15:13:02.405 288 18206.85 36.32 52683.48 88888.00 2007-10-15 15:13:02.905 288 18206.92 36.30 52683.39 88888.00 2007-10-15 15:13:03.405 288 18206.90 36.26 52683.38 88888.00 2007-10-15 15:13:03.905 288 18206.75 36.23 52683.39 88888.00 2007-10-15 15:13:04.405 288 18206.86 36.23 52683.44 88888.00 2007-10-15 15:13:04.905 288 18206.96 36.24 52683.35 88888.00 2007-10-15 15:13:05.405 288 18206.94 36.32 52683.32 88888.00 2007-10-15 15:13:05.905 288 18206.91 36.39 52683.34 88888.00 2007-10-15 15:13:06.405 288 18206.96 36.43 52683.36 88888.00 2007-10-15 15:13:06.905 288 18207.01 36.45 52683.44 88888.00 2007-10-15 15:13:07.405 288 18207.07 36.44 52683.42 88888.00 2007-10-15 15:13:07.905 288 18207.13 36.44 52683.35 88888.00 2007-10-15 15:13:08.405 288 18207.01 36.42 52683.30 88888.00 2007-10-15 15:13:08.905 288 18206.96 36.44 52683.36 88888.00 2007-10-15 15:13:09.405 288 18207.16 36.54 52683.40 88888.00 2007-10-15 15:13:09.905 288 18207.07 36.56 52683.42 88888.00 2007-10-15 15:13:10.405 288 18206.98 36.46 52683.48 88888.00 2007-10-15 15:13:10.905 288 18206.97 36.34 52683.49 88888.00 2007-10-15 15:13:11.405 288 18207.00 36.36 52683.51 88888.00 2007-10-15 15:13:11.905 288 18207.09 36.30 52683.58 88888.00 2007-10-15 15:13:12.405 288 18207.16 36.24 52683.80 88888.00 2007-10-15 15:13:12.905 288 18207.05 36.28 52683.72 88888.00 2007-10-15 15:13:13.405 288 18207.00 36.34 52683.65 88888.00 2007-10-15 15:13:13.905 288 18206.94 36.36 52683.57 88888.00 2007-10-15 15:13:14.405 288 18206.92 36.33 52683.53 88888.00 2007-10-15 15:13:14.905 288 18207.03 36.36 52683.49 88888.00 2007-10-15 15:13:15.405 288 18206.94 36.52 52683.50 88888.00 2007-10-15 15:13:15.905 288 18206.97 36.57 52683.52 88888.00 2007-10-15 15:13:16.405 288 18207.04 36.51 52683.64 88888.00 2007-10-15 15:13:16.905 288 18207.07 36.48 52683.58 88888.00 2007-10-15 15:13:17.405 288 18207.01 36.47 52683.57 88888.00 2007-10-15 15:13:17.905 288 18207.01 36.45 52683.67 88888.00 2007-10-15 15:13:18.405 288 18207.09 36.49 52683.70 88888.00 2007-10-15 15:13:18.905 288 18207.09 36.56 52683.74 88888.00 2007-10-15 15:13:19.405 288 18207.03 36.54 52683.74 88888.00 2007-10-15 15:13:19.905 288 18206.98 36.45 52683.79 88888.00 2007-10-15 15:13:20.405 288 18207.00 36.49 52683.85 88888.00 2007-10-15 15:13:20.905 288 18207.01 36.51 52683.74 88888.00 2007-10-15 15:13:21.405 288 18206.96 36.39 52683.57 88888.00 2007-10-15 15:13:21.905 288 18206.90 36.42 52683.60 88888.00 2007-10-15 15:13:22.405 288 18206.89 36.52 52683.64 88888.00 2007-10-15 15:13:22.905 288 18206.97 36.54 52683.61 88888.00 2007-10-15 15:13:23.405 288 18207.14 36.54 52683.56 88888.00 2007-10-15 15:13:23.905 288 18207.20 36.58 52683.74 88888.00 2007-10-15 15:13:24.405 288 18207.28 36.55 52683.79 88888.00 2007-10-15 15:13:24.905 288 18207.17 36.63 52683.74 88888.00 2007-10-15 15:13:25.405 288 18207.20 36.66 52683.71 88888.00 2007-10-15 15:13:25.905 288 18207.19 36.64 52683.56 88888.00 2007-10-15 15:13:26.405 288 18207.24 36.58 52683.56 88888.00 2007-10-15 15:13:26.905 288 18207.24 36.54 52683.56 88888.00 2007-10-15 15:13:27.405 288 18207.28 36.48 52683.55 88888.00 2007-10-15 15:13:27.905 288 18207.20 36.53 52683.51 88888.00 2007-10-15 15:13:28.405 288 18207.11 36.63 52683.48 88888.00 2007-10-15 15:13:28.905 288 18207.16 36.64 52683.42 88888.00 2007-10-15 15:13:29.405 288 18207.20 36.62 52683.44 88888.00 2007-10-15 15:13:29.905 288 18207.26 36.58 52683.56 88888.00 2007-10-15 15:13:30.405 288 18207.26 36.62 52683.63 88888.00 2007-10-15 15:13:30.905 288 18207.32 36.51 52683.57 88888.00 2007-10-15 15:13:31.405 288 18207.24 36.41 52683.57 88888.00 2007-10-15 15:13:31.905 288 18207.04 36.47 52683.46 88888.00 2007-10-15 15:13:32.405 288 18207.39 36.47 52683.52 88888.00 2007-10-15 15:13:32.905 288 18207.57 36.44 52683.58 88888.00 2007-10-15 15:13:33.405 288 18207.50 36.41 52683.53 88888.00 2007-10-15 15:13:33.905 288 18207.52 36.34 52683.56 88888.00 2007-10-15 15:13:34.405 288 18207.43 36.36 52683.64 88888.00 2007-10-15 15:13:34.905 288 18207.22 36.43 52683.65 88888.00 2007-10-15 15:13:35.405 288 18207.27 36.49 52683.57 88888.00 2007-10-15 15:13:35.905 288 18207.25 36.45 52683.60 88888.00 2007-10-15 15:13:36.405 288 18207.29 36.44 52683.75 88888.00 2007-10-15 15:13:36.905 288 18207.32 36.38 52683.74 88888.00 2007-10-15 15:13:37.405 288 18207.27 36.48 52683.67 88888.00 2007-10-15 15:13:37.905 288 18207.25 36.47 52683.59 88888.00 2007-10-15 15:13:38.405 288 18207.19 36.46 52683.57 88888.00 2007-10-15 15:13:38.905 288 18207.26 36.43 52683.60 88888.00 2007-10-15 15:13:39.405 288 18207.24 36.42 52683.70 88888.00 2007-10-15 15:13:39.905 288 18207.19 36.37 52683.78 88888.00 2007-10-15 15:13:40.405 288 18207.14 36.36 52683.64 88888.00 2007-10-15 15:13:40.905 288 18206.85 36.36 52683.60 88888.00 2007-10-15 15:13:41.405 288 18206.89 36.38 52683.67 88888.00 2007-10-15 15:13:41.905 288 18207.12 36.30 52683.71 88888.00 2007-10-15 15:13:42.405 288 18207.23 36.19 52683.75 88888.00 2007-10-15 15:13:42.905 288 18207.18 36.22 52683.74 88888.00 2007-10-15 15:13:43.405 288 18207.15 36.27 52683.62 88888.00 2007-10-15 15:13:43.905 288 18207.14 36.33 52683.62 88888.00 2007-10-15 15:13:44.405 288 18207.17 36.25 52683.70 88888.00 2007-10-15 15:13:44.905 288 18207.15 36.18 52683.75 88888.00 2007-10-15 15:13:45.405 288 18207.13 36.23 52683.73 88888.00 2007-10-15 15:13:45.905 288 18207.19 36.20 52683.64 88888.00 2007-10-15 15:13:46.405 288 18207.25 36.21 52683.62 88888.00 2007-10-15 15:13:46.905 288 18207.25 36.20 52683.60 88888.00 2007-10-15 15:13:47.405 288 18207.33 36.16 52683.59 88888.00 2007-10-15 15:13:47.905 288 18207.20 36.10 52683.60 88888.00 2007-10-15 15:13:48.405 288 18207.19 36.02 52683.59 88888.00 2007-10-15 15:13:48.905 288 18207.28 36.00 52683.70 88888.00 2007-10-15 15:13:49.405 288 18207.22 36.05 52683.71 88888.00 2007-10-15 15:13:49.905 288 18207.15 36.13 52683.69 88888.00 2007-10-15 15:13:50.405 288 18207.12 36.15 52683.67 88888.00 2007-10-15 15:13:50.905 288 18207.15 36.18 52683.61 88888.00 2007-10-15 15:13:51.405 288 18207.18 36.21 52683.63 88888.00 2007-10-15 15:13:51.905 288 18207.25 36.22 52683.59 88888.00 2007-10-15 15:13:52.405 288 18207.16 36.18 52683.64 88888.00 2007-10-15 15:13:52.905 288 18207.25 36.14 52683.61 88888.00 2007-10-15 15:13:53.405 288 18207.32 36.11 52683.53 88888.00 2007-10-15 15:13:53.905 288 18207.18 36.10 52683.52 88888.00 2007-10-15 15:13:54.405 288 18207.22 36.10 52683.63 88888.00 2007-10-15 15:13:54.905 288 18207.20 36.13 52683.64 88888.00 2007-10-15 15:13:55.405 288 18207.24 36.09 52683.68 88888.00 2007-10-15 15:13:55.905 288 18207.22 36.08 52683.73 88888.00 2007-10-15 15:13:56.405 288 18207.28 36.02 52683.64 88888.00 2007-10-15 15:13:56.905 288 18207.28 36.09 52683.63 88888.00 2007-10-15 15:13:57.405 288 18207.30 36.10 52683.79 88888.00 2007-10-15 15:13:57.905 288 18207.33 36.07 52683.76 88888.00 2007-10-15 15:13:58.405 288 18207.22 36.11 52683.78 88888.00 2007-10-15 15:13:58.905 288 18207.26 36.14 52683.81 88888.00 2007-10-15 15:13:59.405 288 18207.32 36.24 52683.74 88888.00 2007-10-15 15:13:59.905 288 18207.38 36.19 52683.74 88888.00 2007-10-15 15:14:00.405 288 18207.40 36.14 52683.79 88888.00 2007-10-15 15:14:00.905 288 18207.35 36.09 52683.81 88888.00 2007-10-15 15:14:01.405 288 18207.38 36.06 52683.91 88888.00 2007-10-15 15:14:01.905 288 18207.29 36.15 52683.92 88888.00 2007-10-15 15:14:02.405 288 18207.27 36.14 52683.83 88888.00 2007-10-15 15:14:02.905 288 18207.25 36.13 52683.90 88888.00 2007-10-15 15:14:03.405 288 18207.36 36.11 52683.92 88888.00 2007-10-15 15:14:03.905 288 18207.37 36.00 52683.83 88888.00 2007-10-15 15:14:04.405 288 18207.43 36.02 52683.86 88888.00 2007-10-15 15:14:04.905 288 18207.39 35.99 52683.84 88888.00 2007-10-15 15:14:05.405 288 18207.36 35.97 52683.82 88888.00 2007-10-15 15:14:05.905 288 18207.19 36.06 52683.72 88888.00 2007-10-15 15:14:06.405 288 18207.18 36.06 52683.76 88888.00 2007-10-15 15:14:06.905 288 18207.22 35.99 52683.90 88888.00 2007-10-15 15:14:07.405 288 18207.27 35.94 52683.96 88888.00 2007-10-15 15:14:07.905 288 18207.36 35.93 52683.91 88888.00 2007-10-15 15:14:08.405 288 18207.27 35.96 52683.90 88888.00 2007-10-15 15:14:08.905 288 18207.44 36.03 52683.85 88888.00 2007-10-15 15:14:09.405 288 18207.46 36.03 52683.87 88888.00 2007-10-15 15:14:09.905 288 18207.35 36.00 52683.88 88888.00 2007-10-15 15:14:10.405 288 18207.40 36.04 52683.80 88888.00 2007-10-15 15:14:10.905 288 18207.49 36.02 52683.78 88888.00 2007-10-15 15:14:11.405 288 18207.51 36.05 52683.80 88888.00 2007-10-15 15:14:11.905 288 18207.55 35.99 52683.86 88888.00 2007-10-15 15:14:12.405 288 18207.50 35.99 52683.69 88888.00 2007-10-15 15:14:12.905 288 18207.59 35.99 52683.76 88888.00 2007-10-15 15:14:13.405 288 18207.65 35.97 52683.86 88888.00 2007-10-15 15:14:13.905 288 18207.72 35.93 52684.03 88888.00 2007-10-15 15:14:14.405 288 18207.48 35.91 52684.08 88888.00 2007-10-15 15:14:14.905 288 18207.59 35.92 52683.96 88888.00 2007-10-15 15:14:15.405 288 18207.62 35.90 52683.92 88888.00 2007-10-15 15:14:15.905 288 18207.55 35.87 52683.91 88888.00 2007-10-15 15:14:16.405 288 18207.54 35.88 52683.87 88888.00 2007-10-15 15:14:16.905 288 18207.45 35.88 52683.82 88888.00 2007-10-15 15:14:17.405 288 18207.41 35.84 52683.79 88888.00 2007-10-15 15:14:17.905 288 18207.51 35.90 52683.83 88888.00 2007-10-15 15:14:18.405 288 18207.67 35.86 52683.82 88888.00 2007-10-15 15:14:18.905 288 18207.67 35.86 52683.84 88888.00 2007-10-15 15:14:19.405 288 18207.57 35.86 52684.02 88888.00 2007-10-15 15:14:19.905 288 18207.35 35.85 52684.18 88888.00 2007-10-15 15:14:20.405 288 18207.38 35.79 52684.18 88888.00 2007-10-15 15:14:20.905 288 18207.48 35.75 52684.20 88888.00 2007-10-15 15:14:21.405 288 18207.68 35.80 52684.13 88888.00 2007-10-15 15:14:21.905 288 18207.65 35.85 52684.06 88888.00 2007-10-15 15:14:22.405 288 18207.62 35.91 52683.93 88888.00 2007-10-15 15:14:22.905 288 18207.49 35.85 52683.98 88888.00 2007-10-15 15:14:23.405 288 18207.49 35.78 52683.98 88888.00 2007-10-15 15:14:23.905 288 18207.51 35.81 52684.00 88888.00 2007-10-15 15:14:24.405 288 18207.48 35.75 52684.04 88888.00 2007-10-15 15:14:24.905 288 18207.39 35.74 52683.94 88888.00 2007-10-15 15:14:25.405 288 18207.37 35.74 52683.84 88888.00 2007-10-15 15:14:25.905 288 18207.48 35.72 52683.78 88888.00 2007-10-15 15:14:26.405 288 18207.44 35.67 52683.81 88888.00 2007-10-15 15:14:26.905 288 18207.38 35.64 52683.90 88888.00 2007-10-15 15:14:27.405 288 18207.11 35.65 52683.83 88888.00 2007-10-15 15:14:27.905 288 18207.19 35.64 52683.84 88888.00 2007-10-15 15:14:28.405 288 18207.35 35.63 52683.94 88888.00 2007-10-15 15:14:28.905 288 18207.52 35.62 52683.86 88888.00 2007-10-15 15:14:29.405 288 18207.27 35.61 52683.88 88888.00 2007-10-15 15:14:29.905 288 18207.30 35.62 52683.96 88888.00 2007-10-15 15:14:30.405 288 18207.36 35.68 52684.03 88888.00 2007-10-15 15:14:30.905 288 18207.34 35.72 52684.14 88888.00 2007-10-15 15:14:31.405 288 18207.18 35.75 52684.20 88888.00 2007-10-15 15:14:31.905 288 18207.22 35.73 52684.22 88888.00 2007-10-15 15:14:32.405 288 18207.43 35.65 52684.14 88888.00 2007-10-15 15:14:32.905 288 18207.51 35.66 52684.05 88888.00 2007-10-15 15:14:33.405 288 18207.50 35.61 52684.05 88888.00 2007-10-15 15:14:33.905 288 18207.36 35.54 52684.14 88888.00 2007-10-15 15:14:34.405 288 18207.47 35.48 52684.15 88888.00 2007-10-15 15:14:34.905 288 18207.51 35.61 52684.10 88888.00 2007-10-15 15:14:35.405 288 18207.17 35.67 52684.03 88888.00 2007-10-15 15:14:35.905 288 18207.30 35.64 52683.98 88888.00 2007-10-15 15:14:36.405 288 18207.32 35.67 52684.09 88888.00 2007-10-15 15:14:36.905 288 18207.38 35.67 52684.04 88888.00 2007-10-15 15:14:37.405 288 18207.38 35.65 52683.93 88888.00 2007-10-15 15:14:37.905 288 18207.40 35.69 52683.97 88888.00 2007-10-15 15:14:38.405 288 18207.32 35.63 52683.86 88888.00 2007-10-15 15:14:38.905 288 18207.28 35.64 52683.84 88888.00 2007-10-15 15:14:39.405 288 18207.29 35.68 52683.86 88888.00 2007-10-15 15:14:39.905 288 18207.37 35.69 52683.84 88888.00 2007-10-15 15:14:40.405 288 18207.40 35.61 52683.86 88888.00 2007-10-15 15:14:40.905 288 18207.30 35.55 52683.88 88888.00 2007-10-15 15:14:41.405 288 18207.34 35.64 52683.79 88888.00 2007-10-15 15:14:41.905 288 18207.32 35.71 52683.76 88888.00 2007-10-15 15:14:42.405 288 18207.28 35.61 52683.71 88888.00 2007-10-15 15:14:42.905 288 18207.18 35.63 52683.71 88888.00 2007-10-15 15:14:43.405 288 18206.92 35.66 52683.72 88888.00 2007-10-15 15:14:43.905 288 18207.12 35.71 52683.73 88888.00 2007-10-15 15:14:44.405 288 18207.28 35.76 52683.74 88888.00 2007-10-15 15:14:44.905 288 18207.33 35.69 52683.86 88888.00 2007-10-15 15:14:45.405 288 18207.23 35.58 52683.86 88888.00 2007-10-15 15:14:45.905 288 18207.26 35.51 52683.81 88888.00 2007-10-15 15:14:46.405 288 18207.14 35.56 52683.76 88888.00 2007-10-15 15:14:46.905 288 18207.04 35.67 52683.72 88888.00 2007-10-15 15:14:47.405 288 18207.01 35.72 52683.74 88888.00 2007-10-15 15:14:47.905 288 18207.05 35.67 52683.70 88888.00 2007-10-15 15:14:48.405 288 18207.01 35.67 52683.78 88888.00 2007-10-15 15:14:48.905 288 18206.95 35.71 52683.75 88888.00 2007-10-15 15:14:49.405 288 18206.93 35.75 52683.73 88888.00 2007-10-15 15:14:49.905 288 18207.08 35.70 52683.67 88888.00 2007-10-15 15:14:50.405 288 18207.11 35.63 52683.50 88888.00 2007-10-15 15:14:50.905 288 18207.05 35.64 52683.47 88888.00 2007-10-15 15:14:51.405 288 18207.18 35.66 52683.55 88888.00 2007-10-15 15:14:51.905 288 18207.25 35.70 52683.69 88888.00 2007-10-15 15:14:52.405 288 18207.26 35.68 52683.78 88888.00 2007-10-15 15:14:52.905 288 18207.27 35.67 52683.85 88888.00 2007-10-15 15:14:53.405 288 18207.20 35.59 52683.67 88888.00 2007-10-15 15:14:53.905 288 18207.17 35.53 52683.68 88888.00 2007-10-15 15:14:54.405 288 18207.15 35.47 52683.83 88888.00 2007-10-15 15:14:54.905 288 18207.05 35.49 52683.82 88888.00 2007-10-15 15:14:55.405 288 18206.81 35.49 52683.85 88888.00 2007-10-15 15:14:55.905 288 18207.15 35.51 52683.74 88888.00 2007-10-15 15:14:56.405 288 18207.18 35.53 52683.73 88888.00 2007-10-15 15:14:56.905 288 18207.11 35.47 52683.78 88888.00 2007-10-15 15:14:57.405 288 18207.24 35.51 52683.73 88888.00 2007-10-15 15:14:57.905 288 18207.35 35.49 52683.64 88888.00 2007-10-15 15:14:58.405 288 18207.37 35.45 52683.72 88888.00 2007-10-15 15:14:58.905 288 18207.34 35.42 52683.80 88888.00 2007-10-15 15:14:59.405 288 18207.26 35.51 52683.83 88888.00 2007-10-15 15:14:59.905 288 18207.29 35.51 52683.79 88888.00 2007-10-15 15:15:00.405 288 18207.18 35.46 52683.67 88888.00 2007-10-15 15:15:00.905 288 18207.07 35.39 52683.67 88888.00 2007-10-15 15:15:01.405 288 18207.06 35.36 52683.65 88888.00 2007-10-15 15:15:01.905 288 18207.14 35.39 52683.62 88888.00 2007-10-15 15:15:02.405 288 18207.24 35.45 52683.65 88888.00 2007-10-15 15:15:02.905 288 18207.28 35.44 52683.70 88888.00 2007-10-15 15:15:03.405 288 18207.26 35.43 52683.65 88888.00 2007-10-15 15:15:03.905 288 18207.33 35.37 52683.63 88888.00 2007-10-15 15:15:04.405 288 18207.39 35.41 52683.65 88888.00 2007-10-15 15:15:04.905 288 18207.20 35.46 52683.74 88888.00 2007-10-15 15:15:05.405 288 18207.13 35.45 52683.76 88888.00 2007-10-15 15:15:05.905 288 18207.19 35.43 52683.78 88888.00 2007-10-15 15:15:06.405 288 18207.14 35.51 52683.70 88888.00 2007-10-15 15:15:06.905 288 18207.14 35.55 52683.67 88888.00 2007-10-15 15:15:07.405 288 18207.17 35.56 52683.60 88888.00 2007-10-15 15:15:07.905 288 18207.32 35.46 52683.56 88888.00 2007-10-15 15:15:08.405 288 18207.13 35.36 52683.55 88888.00 2007-10-15 15:15:08.905 288 18207.12 35.52 52683.52 88888.00 2007-10-15 15:15:09.405 288 18207.27 35.54 52683.52 88888.00 2007-10-15 15:15:09.905 288 18207.34 35.47 52683.64 88888.00 2007-10-15 15:15:10.405 288 18207.44 35.36 52683.65 88888.00 2007-10-15 15:15:10.905 288 18207.38 35.32 52683.68 88888.00 2007-10-15 15:15:11.405 288 18207.37 35.31 52683.73 88888.00 2007-10-15 15:15:11.905 288 18207.45 35.42 52683.83 88888.00 2007-10-15 15:15:12.405 288 18207.52 35.45 52683.73 88888.00 2007-10-15 15:15:12.905 288 18207.35 35.41 52683.64 88888.00 2007-10-15 15:15:13.405 288 18207.35 35.39 52683.72 88888.00 2007-10-15 15:15:13.905 288 18207.36 35.36 52683.95 88888.00 2007-10-15 15:15:14.405 288 18207.29 35.35 52683.98 88888.00 2007-10-15 15:15:14.905 288 18207.40 35.43 52683.86 88888.00 2007-10-15 15:15:15.405 288 18207.36 35.51 52683.81 88888.00 2007-10-15 15:15:15.905 288 18207.32 35.53 52683.70 88888.00 2007-10-15 15:15:16.405 288 18207.27 35.46 52683.62 88888.00 2007-10-15 15:15:16.905 288 18207.40 35.49 52683.58 88888.00 2007-10-15 15:15:17.405 288 18207.48 35.51 52683.55 88888.00 2007-10-15 15:15:17.905 288 18207.44 35.60 52683.61 88888.00 2007-10-15 15:15:18.405 288 18207.33 35.60 52683.74 88888.00 2007-10-15 15:15:18.905 288 18207.17 35.57 52683.65 88888.00 2007-10-15 15:15:19.405 288 18207.41 35.60 52683.52 88888.00 2007-10-15 15:15:19.905 288 18207.51 35.59 52683.53 88888.00 2007-10-15 15:15:20.405 288 18207.45 35.58 52683.59 88888.00 2007-10-15 15:15:20.905 288 18207.47 35.59 52683.60 88888.00 2007-10-15 15:15:21.405 288 18207.54 35.64 52683.60 88888.00 2007-10-15 15:15:21.905 288 18207.48 35.64 52683.52 88888.00 2007-10-15 15:15:22.405 288 18207.39 35.60 52683.57 88888.00 2007-10-15 15:15:22.905 288 18207.30 35.58 52683.62 88888.00 2007-10-15 15:15:23.405 288 18207.52 35.66 52683.61 88888.00 2007-10-15 15:15:23.905 288 18207.54 35.74 52683.61 88888.00 2007-10-15 15:15:24.405 288 18207.52 35.72 52683.59 88888.00 2007-10-15 15:15:24.905 288 18207.40 35.68 52683.63 88888.00 2007-10-15 15:15:25.405 288 18207.20 35.70 52683.73 88888.00 2007-10-15 15:15:25.905 288 18207.40 35.72 52683.79 88888.00 2007-10-15 15:15:26.405 288 18207.43 35.72 52683.63 88888.00 2007-10-15 15:15:26.905 288 18207.41 35.69 52683.53 88888.00 2007-10-15 15:15:27.405 288 18207.54 35.59 52683.51 88888.00 2007-10-15 15:15:27.905 288 18207.45 35.67 52683.50 88888.00 2007-10-15 15:15:28.405 288 18207.38 35.65 52683.52 88888.00 2007-10-15 15:15:28.905 288 18207.44 35.71 52683.45 88888.00 2007-10-15 15:15:29.405 288 18207.56 35.71 52683.42 88888.00 2007-10-15 15:15:29.905 288 18207.52 35.69 52683.37 88888.00 2007-10-15 15:15:30.405 288 18207.43 35.73 52683.41 88888.00 2007-10-15 15:15:30.905 288 18207.44 35.74 52683.48 88888.00 2007-10-15 15:15:31.405 288 18207.43 35.72 52683.57 88888.00 2007-10-15 15:15:31.905 288 18207.47 35.76 52683.60 88888.00 2007-10-15 15:15:32.405 288 18207.51 35.67 52683.49 88888.00 2007-10-15 15:15:32.905 288 18207.49 35.69 52683.47 88888.00 2007-10-15 15:15:33.405 288 18207.43 35.76 52683.52 88888.00 2007-10-15 15:15:33.905 288 18207.41 35.68 52683.53 88888.00 2007-10-15 15:15:34.405 288 18207.62 35.74 52683.53 88888.00 2007-10-15 15:15:34.905 288 18207.83 35.74 52683.58 88888.00 2007-10-15 15:15:35.405 288 18207.73 35.75 52683.59 88888.00 2007-10-15 15:15:35.905 288 18207.67 35.64 52683.59 88888.00 2007-10-15 15:15:36.405 288 18207.71 35.65 52683.64 88888.00 2007-10-15 15:15:36.905 288 18207.66 35.71 52683.50 88888.00 2007-10-15 15:15:37.405 288 18207.71 35.70 52683.52 88888.00 2007-10-15 15:15:37.905 288 18207.69 35.68 52683.48 88888.00 2007-10-15 15:15:38.405 288 18207.49 35.69 52683.56 88888.00 2007-10-15 15:15:38.905 288 18207.50 35.74 52683.53 88888.00 2007-10-15 15:15:39.405 288 18207.46 35.84 52683.44 88888.00 2007-10-15 15:15:39.905 288 18207.54 35.89 52683.46 88888.00 2007-10-15 15:15:40.405 288 18207.70 35.88 52683.67 88888.00 2007-10-15 15:15:40.905 288 18207.76 35.88 52683.74 88888.00 2007-10-15 15:15:41.405 288 18207.65 35.76 52683.64 88888.00 2007-10-15 15:15:41.905 288 18207.52 35.74 52683.70 88888.00 2007-10-15 15:15:42.405 288 18207.33 35.70 52683.73 88888.00 2007-10-15 15:15:42.905 288 18207.50 35.69 52683.69 88888.00 2007-10-15 15:15:43.405 288 18207.52 35.73 52683.75 88888.00 2007-10-15 15:15:43.905 288 18207.60 35.72 52683.60 88888.00 2007-10-15 15:15:44.405 288 18207.51 35.76 52683.50 88888.00 2007-10-15 15:15:44.905 288 18207.45 35.80 52683.47 88888.00 2007-10-15 15:15:45.405 288 18207.44 35.84 52683.46 88888.00 2007-10-15 15:15:45.905 288 18207.36 35.84 52683.49 88888.00 2007-10-15 15:15:46.405 288 18207.38 35.82 52683.52 88888.00 2007-10-15 15:15:46.905 288 18207.41 35.84 52683.46 88888.00 2007-10-15 15:15:47.405 288 18207.58 35.77 52683.49 88888.00 2007-10-15 15:15:47.905 288 18207.44 35.74 52683.50 88888.00 2007-10-15 15:15:48.405 288 18207.45 35.67 52683.44 88888.00 2007-10-15 15:15:48.905 288 18207.40 35.72 52683.45 88888.00 2007-10-15 15:15:49.405 288 18207.51 35.70 52683.64 88888.00 2007-10-15 15:15:49.905 288 18207.54 35.68 52683.62 88888.00 2007-10-15 15:15:50.405 288 18207.48 35.72 52683.50 88888.00 2007-10-15 15:15:50.905 288 18207.39 35.71 52683.55 88888.00 2007-10-15 15:15:51.405 288 18207.47 35.75 52683.59 88888.00 2007-10-15 15:15:51.905 288 18207.50 35.69 52683.67 88888.00 2007-10-15 15:15:52.405 288 18207.54 35.67 52683.49 88888.00 2007-10-15 15:15:52.905 288 18207.50 35.64 52683.49 88888.00 2007-10-15 15:15:53.405 288 18207.44 35.65 52683.53 88888.00 2007-10-15 15:15:53.905 288 18207.41 35.58 52683.48 88888.00 2007-10-15 15:15:54.405 288 18207.57 35.57 52683.48 88888.00 2007-10-15 15:15:54.905 288 18207.65 35.54 52683.45 88888.00 2007-10-15 15:15:55.405 288 18207.66 35.62 52683.33 88888.00 2007-10-15 15:15:55.905 288 18207.63 35.72 52683.36 88888.00 2007-10-15 15:15:56.405 288 18207.63 35.77 52683.37 88888.00 2007-10-15 15:15:56.905 288 18207.62 35.81 52683.22 88888.00 2007-10-15 15:15:57.405 288 18207.61 35.84 52683.23 88888.00 2007-10-15 15:15:57.905 288 18207.60 35.84 52683.25 88888.00 2007-10-15 15:15:58.405 288 18207.63 35.79 52683.22 88888.00 2007-10-15 15:15:58.905 288 18207.61 35.75 52683.22 88888.00 2007-10-15 15:15:59.405 288 18207.63 35.77 52683.21 88888.00 2007-10-15 15:15:59.905 288 18207.55 35.75 52683.25 88888.00 2007-10-15 15:16:00.405 288 18207.55 35.77 52683.22 88888.00 2007-10-15 15:16:00.905 288 18207.60 35.79 52683.16 88888.00 2007-10-15 15:16:01.405 288 18207.67 35.75 52683.35 88888.00 2007-10-15 15:16:01.905 288 18207.73 35.72 52683.40 88888.00 2007-10-15 15:16:02.405 288 18207.69 35.73 52683.30 88888.00 2007-10-15 15:16:02.905 288 18207.65 35.71 52683.44 88888.00 2007-10-15 15:16:03.405 288 18207.63 35.77 52683.48 88888.00 2007-10-15 15:16:03.905 288 18207.69 35.64 52683.51 88888.00 2007-10-15 15:16:04.405 288 18207.61 35.66 52683.47 88888.00 2007-10-15 15:16:04.905 288 18207.55 35.84 52683.48 88888.00 2007-10-15 15:16:05.405 288 18207.61 35.99 52683.51 88888.00 2007-10-15 15:16:05.905 288 18207.58 35.91 52683.47 88888.00 2007-10-15 15:16:06.405 288 18207.50 35.81 52683.56 88888.00 2007-10-15 15:16:06.905 288 18207.58 35.82 52683.59 88888.00 2007-10-15 15:16:07.405 288 18207.61 35.75 52683.59 88888.00 2007-10-15 15:16:07.905 288 18207.50 35.66 52683.64 88888.00 2007-10-15 15:16:08.405 288 18207.41 35.66 52683.62 88888.00 2007-10-15 15:16:08.905 288 18207.40 35.66 52683.59 88888.00 2007-10-15 15:16:09.405 288 18207.41 35.72 52683.58 88888.00 2007-10-15 15:16:09.905 288 18207.51 35.72 52683.58 88888.00 2007-10-15 15:16:10.405 288 18207.44 35.63 52683.56 88888.00 2007-10-15 15:16:10.905 288 18207.48 35.64 52683.57 88888.00 2007-10-15 15:16:11.405 288 18207.47 35.64 52683.68 88888.00 2007-10-15 15:16:11.905 288 18207.45 35.72 52683.61 88888.00 2007-10-15 15:16:12.405 288 18207.52 35.79 52683.56 88888.00 2007-10-15 15:16:12.905 288 18207.55 35.78 52683.49 88888.00 2007-10-15 15:16:13.405 288 18207.48 35.71 52683.46 88888.00 2007-10-15 15:16:13.905 288 18207.40 35.71 52683.51 88888.00 2007-10-15 15:16:14.405 288 18207.46 35.81 52683.55 88888.00 2007-10-15 15:16:14.905 288 18207.50 35.86 52683.52 88888.00 2007-10-15 15:16:15.405 288 18207.44 35.78 52683.59 88888.00 2007-10-15 15:16:15.905 288 18207.46 35.70 52683.67 88888.00 2007-10-15 15:16:16.405 288 18207.40 35.72 52683.71 88888.00 2007-10-15 15:16:16.905 288 18207.47 35.74 52683.73 88888.00 2007-10-15 15:16:17.405 288 18207.52 35.71 52683.71 88888.00 2007-10-15 15:16:17.905 288 18207.58 35.66 52683.71 88888.00 2007-10-15 15:16:18.405 288 18207.50 35.77 52683.61 88888.00 2007-10-15 15:16:18.905 288 18207.46 35.78 52683.58 88888.00 2007-10-15 15:16:19.405 288 18207.48 35.75 52683.61 88888.00 2007-10-15 15:16:19.905 288 18207.57 35.86 52683.70 88888.00 2007-10-15 15:16:20.405 288 18207.50 35.86 52683.71 88888.00 2007-10-15 15:16:20.905 288 18207.55 35.90 52683.79 88888.00 2007-10-15 15:16:21.405 288 18207.52 35.92 52683.83 88888.00 2007-10-15 15:16:21.905 288 18207.50 35.87 52683.85 88888.00 2007-10-15 15:16:22.405 288 18207.52 35.84 52683.79 88888.00 2007-10-15 15:16:22.905 288 18207.54 35.78 52683.76 88888.00 2007-10-15 15:16:23.405 288 18207.62 35.82 52683.72 88888.00 2007-10-15 15:16:23.905 288 18207.58 35.84 52683.70 88888.00 2007-10-15 15:16:24.405 288 18207.44 35.82 52683.57 88888.00 2007-10-15 15:16:24.905 288 18207.46 35.85 52683.53 88888.00 2007-10-15 15:16:25.405 288 18207.60 35.85 52683.58 88888.00 2007-10-15 15:16:25.905 288 18207.62 35.87 52683.59 88888.00 2007-10-15 15:16:26.405 288 18207.58 35.90 52683.60 88888.00 2007-10-15 15:16:26.905 288 18207.52 35.91 52683.59 88888.00 2007-10-15 15:16:27.405 288 18207.54 36.04 52683.64 88888.00 2007-10-15 15:16:27.905 288 18207.47 36.00 52683.65 88888.00 2007-10-15 15:16:28.405 288 18207.45 36.00 52683.71 88888.00 2007-10-15 15:16:28.905 288 18207.34 36.02 52683.49 88888.00 2007-10-15 15:16:29.405 288 18207.41 36.10 52683.57 88888.00 2007-10-15 15:16:29.905 288 18207.51 36.13 52683.68 88888.00 2007-10-15 15:16:30.405 288 18207.44 36.02 52683.64 88888.00 2007-10-15 15:16:30.905 288 18207.44 35.91 52683.59 88888.00 2007-10-15 15:16:31.405 288 18207.51 35.84 52683.61 88888.00 2007-10-15 15:16:31.905 288 18207.54 35.87 52683.63 88888.00 2007-10-15 15:16:32.405 288 18207.61 35.86 52683.68 88888.00 2007-10-15 15:16:32.905 288 18207.49 35.86 52683.63 88888.00 2007-10-15 15:16:33.405 288 18207.48 35.97 52683.45 88888.00 2007-10-15 15:16:33.905 288 18207.49 36.13 52683.51 88888.00 2007-10-15 15:16:34.405 288 18207.38 36.12 52683.50 88888.00 2007-10-15 15:16:34.905 288 18207.40 36.05 52683.49 88888.00 2007-10-15 15:16:35.405 288 18207.41 36.00 52683.52 88888.00 2007-10-15 15:16:35.905 288 18207.48 36.04 52683.59 88888.00 2007-10-15 15:16:36.405 288 18207.54 36.01 52683.60 88888.00 2007-10-15 15:16:36.905 288 18207.52 36.03 52683.65 88888.00 2007-10-15 15:16:37.405 288 18207.36 36.02 52683.67 88888.00 2007-10-15 15:16:37.905 288 18207.47 35.92 52683.68 88888.00 2007-10-15 15:16:38.405 288 18207.39 35.92 52683.68 88888.00 2007-10-15 15:16:38.905 288 18207.32 35.98 52683.70 88888.00 2007-10-15 15:16:39.405 288 18207.37 35.99 52683.68 88888.00 2007-10-15 15:16:39.905 288 18207.48 35.97 52683.70 88888.00 2007-10-15 15:16:40.405 288 18207.60 35.97 52683.74 88888.00 2007-10-15 15:16:40.905 288 18207.48 35.98 52683.76 88888.00 2007-10-15 15:16:41.405 288 18207.45 36.01 52683.81 88888.00 2007-10-15 15:16:41.905 288 18207.52 35.96 52683.75 88888.00 2007-10-15 15:16:42.405 288 18207.56 35.89 52683.69 88888.00 2007-10-15 15:16:42.905 288 18207.35 35.84 52683.76 88888.00 2007-10-15 15:16:43.405 288 18207.39 35.81 52683.88 88888.00 2007-10-15 15:16:43.905 288 18207.52 35.90 52683.91 88888.00 2007-10-15 15:16:44.405 288 18207.56 35.95 52683.85 88888.00 2007-10-15 15:16:44.905 288 18207.54 35.90 52683.84 88888.00 2007-10-15 15:16:45.405 288 18207.48 35.88 52683.78 88888.00 2007-10-15 15:16:45.905 288 18207.47 35.92 52683.81 88888.00 2007-10-15 15:16:46.405 288 18207.57 35.96 52683.81 88888.00 2007-10-15 15:16:46.905 288 18207.51 35.97 52683.75 88888.00 2007-10-15 15:16:47.405 288 18207.41 35.93 52683.70 88888.00 2007-10-15 15:16:47.905 288 18207.52 35.91 52683.69 88888.00 2007-10-15 15:16:48.405 288 18207.54 35.93 52683.62 88888.00 2007-10-15 15:16:48.905 288 18207.45 35.93 52683.67 88888.00 2007-10-15 15:16:49.405 288 18207.46 35.86 52683.70 88888.00 2007-10-15 15:16:49.905 288 18207.47 35.80 52683.69 88888.00 2007-10-15 15:16:50.405 288 18207.44 35.84 52683.67 88888.00 2007-10-15 15:16:50.905 288 18207.40 35.92 52683.70 88888.00 2007-10-15 15:16:51.405 288 18207.51 35.93 52683.71 88888.00 2007-10-15 15:16:51.905 288 18207.54 35.96 52683.65 88888.00 2007-10-15 15:16:52.405 288 18207.52 35.90 52683.68 88888.00 2007-10-15 15:16:52.905 288 18207.61 35.90 52683.70 88888.00 2007-10-15 15:16:53.405 288 18207.57 35.84 52683.78 88888.00 2007-10-15 15:16:53.905 288 18207.52 35.88 52683.82 88888.00 2007-10-15 15:16:54.405 288 18207.59 35.93 52683.69 88888.00 2007-10-15 15:16:54.905 288 18207.37 35.78 52683.76 88888.00 2007-10-15 15:16:55.405 288 18207.12 35.84 52683.67 88888.00 2007-10-15 15:16:55.905 288 18207.35 35.91 52683.72 88888.00 2007-10-15 15:16:56.405 288 18207.59 35.86 52683.79 88888.00 2007-10-15 15:16:56.905 288 18207.73 35.85 52683.71 88888.00 2007-10-15 15:16:57.405 288 18207.77 35.89 52683.68 88888.00 2007-10-15 15:16:57.905 288 18207.70 35.87 52683.71 88888.00 2007-10-15 15:16:58.405 288 18207.66 35.87 52683.76 88888.00 2007-10-15 15:16:58.905 288 18207.66 35.89 52683.74 88888.00 2007-10-15 15:16:59.405 288 18207.63 35.89 52683.79 88888.00 2007-10-15 15:16:59.905 288 18207.54 35.85 52683.76 88888.00 2007-10-15 15:17:00.405 288 18207.48 35.92 52683.83 88888.00 2007-10-15 15:17:00.905 288 18207.61 35.85 52683.98 88888.00 2007-10-15 15:17:01.405 288 18207.65 35.78 52683.96 88888.00 2007-10-15 15:17:01.905 288 18207.59 35.93 52683.86 88888.00 2007-10-15 15:17:02.405 288 18207.68 35.98 52683.95 88888.00 2007-10-15 15:17:02.905 288 18207.70 35.92 52684.04 88888.00 2007-10-15 15:17:03.405 288 18207.65 35.88 52684.09 88888.00 2007-10-15 15:17:03.905 288 18207.72 35.84 52684.04 88888.00 2007-10-15 15:17:04.405 288 18207.77 35.70 52683.91 88888.00 2007-10-15 15:17:04.905 288 18207.72 35.63 52683.84 88888.00 2007-10-15 15:17:05.405 288 18207.67 35.69 52684.02 88888.00 2007-10-15 15:17:05.905 288 18207.82 35.75 52684.16 88888.00 2007-10-15 15:17:06.405 288 18207.69 35.73 52684.21 88888.00 2007-10-15 15:17:06.905 288 18207.66 35.84 52684.11 88888.00 2007-10-15 15:17:07.405 288 18207.69 35.85 52683.98 88888.00 2007-10-15 15:17:07.905 288 18207.62 35.79 52684.03 88888.00 2007-10-15 15:17:08.405 288 18207.59 35.69 52684.00 88888.00 2007-10-15 15:17:08.905 288 18207.38 35.67 52683.97 88888.00 2007-10-15 15:17:09.405 288 18207.56 35.66 52683.95 88888.00 2007-10-15 15:17:09.905 288 18207.77 35.58 52683.95 88888.00 2007-10-15 15:17:10.405 288 18207.85 35.62 52683.93 88888.00 2007-10-15 15:17:10.905 288 18207.84 35.69 52683.75 88888.00 2007-10-15 15:17:11.405 288 18207.74 35.69 52683.75 88888.00 2007-10-15 15:17:11.905 288 18207.87 35.63 52683.84 88888.00 2007-10-15 15:17:12.405 288 18207.77 35.59 52683.86 88888.00 2007-10-15 15:17:12.905 288 18207.76 35.58 52683.94 88888.00 2007-10-15 15:17:13.405 288 18207.72 35.69 52684.00 88888.00 2007-10-15 15:17:13.905 288 18207.69 35.69 52683.98 88888.00 2007-10-15 15:17:14.405 288 18207.68 35.68 52684.03 88888.00 2007-10-15 15:17:14.905 288 18207.59 35.69 52684.02 88888.00 2007-10-15 15:17:15.405 288 18207.66 35.67 52683.92 88888.00 2007-10-15 15:17:15.905 288 18207.77 35.68 52683.86 88888.00 2007-10-15 15:17:16.405 288 18207.74 35.70 52684.02 88888.00 2007-10-15 15:17:16.905 288 18207.68 35.72 52684.08 88888.00 2007-10-15 15:17:17.405 288 18207.59 35.69 52684.09 88888.00 2007-10-15 15:17:17.905 288 18207.71 35.71 52684.13 88888.00 2007-10-15 15:17:18.405 288 18207.83 35.72 52684.10 88888.00 2007-10-15 15:17:18.905 288 18207.81 35.69 52684.09 88888.00 2007-10-15 15:17:19.405 288 18207.73 35.71 52684.04 88888.00 2007-10-15 15:17:19.905 288 18207.79 35.67 52684.04 88888.00 2007-10-15 15:17:20.405 288 18207.76 35.71 52684.07 88888.00 2007-10-15 15:17:20.905 288 18207.74 35.71 52684.15 88888.00 2007-10-15 15:17:21.405 288 18207.69 35.74 52684.09 88888.00 2007-10-15 15:17:21.905 288 18207.55 35.71 52684.18 88888.00 2007-10-15 15:17:22.405 288 18207.72 35.65 52684.10 88888.00 2007-10-15 15:17:22.905 288 18207.79 35.66 52684.08 88888.00 2007-10-15 15:17:23.405 288 18207.71 35.64 52684.04 88888.00 2007-10-15 15:17:23.905 288 18207.65 35.68 52683.95 88888.00 2007-10-15 15:17:24.405 288 18207.67 35.64 52683.97 88888.00 2007-10-15 15:17:24.905 288 18207.38 35.54 52683.99 88888.00 2007-10-15 15:17:25.405 288 18207.28 35.51 52684.02 88888.00 2007-10-15 15:17:25.905 288 18207.49 35.56 52684.08 88888.00 2007-10-15 15:17:26.405 288 18207.56 35.53 52684.02 88888.00 2007-10-15 15:17:26.905 288 18207.61 35.54 52683.94 88888.00 2007-10-15 15:17:27.405 288 18207.73 35.46 52683.97 88888.00 2007-10-15 15:17:27.905 288 18207.61 35.51 52684.08 88888.00 2007-10-15 15:17:28.405 288 18207.72 35.53 52684.19 88888.00 2007-10-15 15:17:28.905 288 18207.66 35.45 52684.11 88888.00 2007-10-15 15:17:29.405 288 18207.68 35.48 52683.98 88888.00 2007-10-15 15:17:29.905 288 18207.67 35.53 52683.96 88888.00 2007-10-15 15:17:30.405 288 18207.59 35.51 52683.94 88888.00 2007-10-15 15:17:30.905 288 18207.65 35.42 52683.92 88888.00 2007-10-15 15:17:31.405 288 18207.69 35.36 52683.87 88888.00 2007-10-15 15:17:31.905 288 18207.68 35.41 52684.02 88888.00 2007-10-15 15:17:32.405 288 18207.71 35.48 52684.07 88888.00 2007-10-15 15:17:32.905 288 18207.79 35.52 52684.07 88888.00 2007-10-15 15:17:33.405 288 18207.55 35.48 52683.92 88888.00 2007-10-15 15:17:33.905 288 18207.56 35.42 52683.90 88888.00 2007-10-15 15:17:34.405 288 18207.66 35.29 52683.88 88888.00 2007-10-15 15:17:34.905 288 18207.59 35.19 52683.95 88888.00 2007-10-15 15:17:35.405 288 18207.59 35.22 52684.06 88888.00 2007-10-15 15:17:35.905 288 18207.58 35.22 52683.99 88888.00 2007-10-15 15:17:36.405 288 18207.57 35.27 52684.03 88888.00 2007-10-15 15:17:36.905 288 18207.62 35.25 52684.02 88888.00 2007-10-15 15:17:37.405 288 18207.54 35.27 52683.95 88888.00 2007-10-15 15:17:37.905 288 18207.45 35.36 52684.02 88888.00 2007-10-15 15:17:38.405 288 18207.55 35.40 52683.92 88888.00 2007-10-15 15:17:38.905 288 18207.62 35.42 52683.82 88888.00 2007-10-15 15:17:39.405 288 18207.72 35.40 52683.83 88888.00 2007-10-15 15:17:39.905 288 18207.79 35.39 52683.96 88888.00 2007-10-15 15:17:40.405 288 18207.66 35.37 52684.07 88888.00 2007-10-15 15:17:40.905 288 18207.51 35.41 52683.98 88888.00 2007-10-15 15:17:41.405 288 18207.46 35.43 52683.96 88888.00 2007-10-15 15:17:41.905 288 18207.55 35.40 52683.95 88888.00 2007-10-15 15:17:42.405 288 18207.66 35.29 52684.08 88888.00 2007-10-15 15:17:42.905 288 18207.63 35.33 52684.21 88888.00 2007-10-15 15:17:43.405 288 18207.56 35.33 52684.08 88888.00 2007-10-15 15:17:43.905 288 18207.46 35.30 52683.96 88888.00 2007-10-15 15:17:44.405 288 18207.35 35.34 52684.07 88888.00 2007-10-15 15:17:44.905 288 18207.45 35.29 52684.06 88888.00 2007-10-15 15:17:45.405 288 18207.59 35.35 52683.99 88888.00 2007-10-15 15:17:45.905 288 18207.62 35.35 52684.06 88888.00 2007-10-15 15:17:46.405 288 18207.70 35.44 52684.13 88888.00 2007-10-15 15:17:46.905 288 18207.69 35.41 52684.16 88888.00 2007-10-15 15:17:47.405 288 18207.46 35.32 52684.06 88888.00 2007-10-15 15:17:47.905 288 18207.34 35.33 52683.92 88888.00 2007-10-15 15:17:48.405 288 18207.45 35.44 52683.87 88888.00 2007-10-15 15:17:48.905 288 18207.46 35.47 52683.85 88888.00 2007-10-15 15:17:49.405 288 18207.47 35.45 52683.80 88888.00 2007-10-15 15:17:49.905 288 18207.51 35.48 52683.80 88888.00 2007-10-15 15:17:50.405 288 18207.56 35.41 52683.65 88888.00 2007-10-15 15:17:50.905 288 18207.62 35.33 52683.72 88888.00 2007-10-15 15:17:51.405 288 18207.77 35.29 52683.81 88888.00 2007-10-15 15:17:51.905 288 18207.81 35.28 52683.80 88888.00 2007-10-15 15:17:52.405 288 18207.82 35.38 52683.87 88888.00 2007-10-15 15:17:52.905 288 18207.77 35.42 52683.84 88888.00 2007-10-15 15:17:53.405 288 18207.73 35.47 52683.91 88888.00 2007-10-15 15:17:53.905 288 18207.69 35.46 52683.91 88888.00 2007-10-15 15:17:54.405 288 18207.67 35.39 52683.84 88888.00 2007-10-15 15:17:54.905 288 18207.68 35.37 52683.91 88888.00 2007-10-15 15:17:55.405 288 18207.59 35.34 52683.94 88888.00 2007-10-15 15:17:55.905 288 18207.58 35.40 52683.88 88888.00 2007-10-15 15:17:56.405 288 18207.66 35.36 52683.84 88888.00 2007-10-15 15:17:56.905 288 18207.58 35.33 52683.86 88888.00 2007-10-15 15:17:57.405 288 18207.49 35.42 52683.75 88888.00 2007-10-15 15:17:57.905 288 18207.56 35.42 52683.74 88888.00 2007-10-15 15:17:58.405 288 18207.73 35.31 52683.74 88888.00 2007-10-15 15:17:58.905 288 18207.77 35.26 52683.70 88888.00 2007-10-15 15:17:59.405 288 18207.67 35.35 52683.81 88888.00 2007-10-15 15:17:59.905 288 18207.59 35.43 52683.95 88888.00 2007-10-15 15:18:00.405 288 18207.62 35.40 52683.95 88888.00 2007-10-15 15:18:00.905 288 18207.50 35.31 52683.98 88888.00 2007-10-15 15:18:01.405 288 18207.52 35.35 52683.99 88888.00 2007-10-15 15:18:01.905 288 18207.45 35.38 52683.98 88888.00 2007-10-15 15:18:02.405 288 18207.60 35.40 52684.04 88888.00 2007-10-15 15:18:02.905 288 18207.62 35.40 52684.05 88888.00 2007-10-15 15:18:03.405 288 18207.65 35.41 52684.03 88888.00 2007-10-15 15:18:03.905 288 18207.65 35.37 52684.00 88888.00 2007-10-15 15:18:04.405 288 18207.67 35.39 52684.05 88888.00 2007-10-15 15:18:04.905 288 18207.50 35.37 52683.94 88888.00 2007-10-15 15:18:05.405 288 18207.46 35.40 52683.79 88888.00 2007-10-15 15:18:05.905 288 18207.54 35.43 52683.98 88888.00 2007-10-15 15:18:06.405 288 18207.56 35.44 52683.94 88888.00 2007-10-15 15:18:06.905 288 18207.43 35.38 52683.80 88888.00 2007-10-15 15:18:07.405 288 18207.36 35.37 52683.70 88888.00 2007-10-15 15:18:07.905 288 18207.40 35.37 52683.68 88888.00 2007-10-15 15:18:08.405 288 18207.45 35.31 52683.62 88888.00 2007-10-15 15:18:08.905 288 18207.35 35.38 52683.58 88888.00 2007-10-15 15:18:09.405 288 18207.41 35.42 52683.61 88888.00 2007-10-15 15:18:09.905 288 18207.46 35.44 52683.58 88888.00 2007-10-15 15:18:10.405 288 18207.36 35.36 52683.62 88888.00 2007-10-15 15:18:10.905 288 18207.19 35.36 52683.65 88888.00 2007-10-15 15:18:11.405 288 18207.17 35.38 52683.68 88888.00 2007-10-15 15:18:11.905 288 18207.09 35.48 52683.50 88888.00 2007-10-15 15:18:12.405 288 18207.23 35.39 52683.58 88888.00 2007-10-15 15:18:12.905 288 18207.38 35.30 52683.62 88888.00 2007-10-15 15:18:13.405 288 18207.45 35.37 52683.73 88888.00 2007-10-15 15:18:13.905 288 18207.46 35.31 52683.85 88888.00 2007-10-15 15:18:14.405 288 18207.37 35.39 52683.82 88888.00 2007-10-15 15:18:14.905 288 18207.49 35.36 52683.78 88888.00 2007-10-15 15:18:15.405 288 18207.32 35.35 52683.82 88888.00 2007-10-15 15:18:15.905 288 18207.32 35.36 52683.85 88888.00 2007-10-15 15:18:16.405 288 18207.43 35.36 52683.67 88888.00 2007-10-15 15:18:16.905 288 18207.65 35.35 52683.58 88888.00 2007-10-15 15:18:17.405 288 18207.48 35.31 52683.56 88888.00 2007-10-15 15:18:17.905 288 18207.41 35.32 52683.65 88888.00 2007-10-15 15:18:18.405 288 18207.44 35.34 52683.68 88888.00 2007-10-15 15:18:18.905 288 18207.48 35.25 52683.59 88888.00 2007-10-15 15:18:19.405 288 18207.60 35.25 52683.56 88888.00 2007-10-15 15:18:19.905 288 18207.62 35.38 52683.56 88888.00 2007-10-15 15:18:20.405 288 18207.55 35.41 52683.59 88888.00 2007-10-15 15:18:20.905 288 18207.65 35.36 52683.50 88888.00 2007-10-15 15:18:21.405 288 18207.55 35.30 52683.42 88888.00 2007-10-15 15:18:21.905 288 18207.67 35.27 52683.42 88888.00 2007-10-15 15:18:22.405 288 18207.62 35.25 52683.30 88888.00 2007-10-15 15:18:22.905 288 18207.56 35.25 52683.26 88888.00 2007-10-15 15:18:23.405 288 18207.54 35.32 52683.38 88888.00 2007-10-15 15:18:23.905 288 18207.49 35.31 52683.41 88888.00 2007-10-15 15:18:24.405 288 18207.57 35.27 52683.34 88888.00 2007-10-15 15:18:24.905 288 18207.60 35.29 52683.29 88888.00 2007-10-15 15:18:25.405 288 18207.61 35.29 52683.35 88888.00 2007-10-15 15:18:25.905 288 18207.57 35.32 52683.50 88888.00 2007-10-15 15:18:26.405 288 18207.54 35.42 52683.44 88888.00 2007-10-15 15:18:26.905 288 18207.63 35.47 52683.44 88888.00 2007-10-15 15:18:27.405 288 18207.73 35.42 52683.55 88888.00 2007-10-15 15:18:27.905 288 18207.61 35.41 52683.42 88888.00 2007-10-15 15:18:28.405 288 18207.60 35.39 52683.30 88888.00 2007-10-15 15:18:28.905 288 18207.61 35.34 52683.28 88888.00 2007-10-15 15:18:29.405 288 18207.66 35.30 52683.47 88888.00 2007-10-15 15:18:29.905 288 18207.69 35.32 52683.48 88888.00 2007-10-15 15:18:30.405 288 18207.67 35.30 52683.37 88888.00 2007-10-15 15:18:30.905 288 18207.62 35.14 52683.40 88888.00 2007-10-15 15:18:31.405 288 18207.47 35.27 52683.46 88888.00 2007-10-15 15:18:31.905 288 18207.45 35.42 52683.39 88888.00 2007-10-15 15:18:32.405 288 18207.54 35.39 52683.36 88888.00 2007-10-15 15:18:32.905 288 18207.48 35.37 52683.23 88888.00 2007-10-15 15:18:33.405 288 18207.29 35.33 52683.25 88888.00 2007-10-15 15:18:33.905 288 18207.44 35.27 52683.22 88888.00 2007-10-15 15:18:34.405 288 18207.51 35.26 52683.24 88888.00 2007-10-15 15:18:34.905 288 18207.56 35.30 52683.24 88888.00 2007-10-15 15:18:35.405 288 18207.54 35.40 52683.17 88888.00 2007-10-15 15:18:35.905 288 18207.44 35.51 52683.24 88888.00 2007-10-15 15:18:36.405 288 18207.44 35.48 52683.29 88888.00 2007-10-15 15:18:36.905 288 18207.50 35.44 52683.34 88888.00 2007-10-15 15:18:37.405 288 18207.59 35.37 52683.40 88888.00 2007-10-15 15:18:37.905 288 18207.44 35.39 52683.47 88888.00 2007-10-15 15:18:38.402 288 18207.34 35.36 52683.51 88888.00 2007-10-15 15:18:38.902 288 18207.40 35.30 52683.56 88888.00 2007-10-15 15:18:39.402 288 18207.39 35.35 52683.53 88888.00 2007-10-15 15:18:39.902 288 18207.45 35.33 52683.52 88888.00 2007-10-15 15:18:40.402 288 18207.29 35.26 52683.56 88888.00 2007-10-15 15:18:40.902 288 18207.35 35.15 52683.64 88888.00 2007-10-15 15:18:41.402 288 18207.46 35.13 52683.65 88888.00 2007-10-15 15:18:41.902 288 18207.45 35.24 52683.61 88888.00 2007-10-15 15:18:42.402 288 18207.50 35.23 52683.50 88888.00 2007-10-15 15:18:42.902 288 18207.54 35.35 52683.50 88888.00 2007-10-15 15:18:43.402 288 18207.54 35.37 52683.39 88888.00 2007-10-15 15:18:43.902 288 18207.44 35.32 52683.36 88888.00 2007-10-15 15:18:44.402 288 18207.39 35.32 52683.34 88888.00 2007-10-15 15:18:44.902 288 18207.36 35.39 52683.42 88888.00 2007-10-15 15:18:45.402 288 18207.43 35.40 52683.47 88888.00 2007-10-15 15:18:45.902 288 18207.43 35.29 52683.46 88888.00 2007-10-15 15:18:46.402 288 18207.51 35.36 52683.52 88888.00 2007-10-15 15:18:46.902 288 18207.45 35.37 52683.52 88888.00 2007-10-15 15:18:47.402 288 18207.33 35.41 52683.62 88888.00 2007-10-15 15:18:47.902 288 18207.28 35.45 52683.51 88888.00 2007-10-15 15:18:48.402 288 18207.27 35.40 52683.48 88888.00 2007-10-15 15:18:48.902 288 18207.32 35.38 52683.48 88888.00 2007-10-15 15:18:49.402 288 18207.33 35.38 52683.37 88888.00 2007-10-15 15:18:49.902 288 18207.43 35.34 52683.33 88888.00 2007-10-15 15:18:50.402 288 18207.45 35.32 52683.28 88888.00 2007-10-15 15:18:50.902 288 18207.44 35.34 52683.24 88888.00 2007-10-15 15:18:51.402 288 18207.38 35.32 52683.34 88888.00 2007-10-15 15:18:51.902 288 18207.40 35.41 52683.41 88888.00 2007-10-15 15:18:52.402 288 18207.50 35.35 52683.39 88888.00 2007-10-15 15:18:52.902 288 18207.49 35.33 52683.44 88888.00 2007-10-15 15:18:53.402 288 18207.38 35.20 52683.48 88888.00 2007-10-15 15:18:53.902 288 18207.34 35.12 52683.42 88888.00 2007-10-15 15:18:54.402 288 18207.47 35.21 52683.45 88888.00 2007-10-15 15:18:54.902 288 18207.52 35.23 52683.50 88888.00 2007-10-15 15:18:55.402 288 18207.41 35.23 52683.49 88888.00 2007-10-15 15:18:55.902 288 18207.36 35.24 52683.48 88888.00 2007-10-15 15:18:56.402 288 18207.47 35.19 52683.41 88888.00 2007-10-15 15:18:56.902 288 18207.40 35.18 52683.47 88888.00 2007-10-15 15:18:57.402 288 18207.27 35.21 52683.51 88888.00 2007-10-15 15:18:57.902 288 18207.44 35.15 52683.56 88888.00 2007-10-15 15:18:58.402 288 18207.43 35.15 52683.57 88888.00 2007-10-15 15:18:58.902 288 18207.30 35.12 52683.65 88888.00 2007-10-15 15:18:59.402 288 18207.23 35.13 52683.53 88888.00 2007-10-15 15:18:59.902 288 18207.29 35.13 52683.42 88888.00 2007-10-15 15:19:00.402 288 18207.32 35.13 52683.57 88888.00 2007-10-15 15:19:00.902 288 18207.46 35.11 52683.56 88888.00 2007-10-15 15:19:01.402 288 18207.37 35.11 52683.51 88888.00 2007-10-15 15:19:01.902 288 18207.39 35.15 52683.51 88888.00 2007-10-15 15:19:02.402 288 18207.46 35.12 52683.53 88888.00 2007-10-15 15:19:02.902 288 18207.41 35.13 52683.60 88888.00 2007-10-15 15:19:03.402 288 18207.51 35.16 52683.70 88888.00 2007-10-15 15:19:03.902 288 18207.57 35.06 52683.67 88888.00 2007-10-15 15:19:04.402 288 18207.48 35.02 52683.62 88888.00 2007-10-15 15:19:04.902 288 18207.47 35.00 52683.65 88888.00 2007-10-15 15:19:05.402 288 18207.50 34.97 52683.58 88888.00 2007-10-15 15:19:05.902 288 18207.43 35.01 52683.53 88888.00 2007-10-15 15:19:06.402 288 18207.37 34.99 52683.47 88888.00 2007-10-15 15:19:06.902 288 18207.36 35.09 52683.35 88888.00 2007-10-15 15:19:07.402 288 18207.41 35.10 52683.37 88888.00 2007-10-15 15:19:07.902 288 18207.36 35.07 52683.44 88888.00 2007-10-15 15:19:08.402 288 18207.19 35.10 52683.39 88888.00 2007-10-15 15:19:08.902 288 18207.26 35.07 52683.38 88888.00 2007-10-15 15:19:09.402 288 18207.35 35.09 52683.55 88888.00 2007-10-15 15:19:09.902 288 18207.37 35.11 52683.57 88888.00 2007-10-15 15:19:10.402 288 18207.47 35.10 52683.46 88888.00 2007-10-15 15:19:10.902 288 18207.35 35.13 52683.44 88888.00 2007-10-15 15:19:11.402 288 18207.33 35.10 52683.50 88888.00 2007-10-15 15:19:11.902 288 18207.36 35.10 52683.49 88888.00 2007-10-15 15:19:12.402 288 18207.39 35.11 52683.55 88888.00 2007-10-15 15:19:12.902 288 18207.30 35.07 52683.55 88888.00 2007-10-15 15:19:13.402 288 18207.14 35.03 52683.59 88888.00 2007-10-15 15:19:13.902 288 18207.17 35.04 52683.67 88888.00 2007-10-15 15:19:14.402 288 18207.26 35.06 52683.62 88888.00 2007-10-15 15:19:14.902 288 18207.43 35.08 52683.70 88888.00 2007-10-15 15:19:15.402 288 18207.37 35.13 52683.60 88888.00 2007-10-15 15:19:15.902 288 18207.43 35.19 52683.53 88888.00 2007-10-15 15:19:16.402 288 18207.45 35.24 52683.47 88888.00 2007-10-15 15:19:16.902 288 18207.52 35.20 52683.48 88888.00 2007-10-15 15:19:17.402 288 18207.47 35.09 52683.37 88888.00 2007-10-15 15:19:17.902 288 18207.36 35.10 52683.33 88888.00 2007-10-15 15:19:18.402 288 18207.39 35.16 52683.33 88888.00 2007-10-15 15:19:18.902 288 18207.49 35.18 52683.34 88888.00 2007-10-15 15:19:19.402 288 18207.49 35.19 52683.38 88888.00 2007-10-15 15:19:19.902 288 18207.54 35.20 52683.52 88888.00 2007-10-15 15:19:20.402 288 18207.47 35.16 52683.53 88888.00 2007-10-15 15:19:20.902 288 18207.23 35.15 52683.39 88888.00 2007-10-15 15:19:21.402 288 18207.29 35.08 52683.51 88888.00 2007-10-15 15:19:21.902 288 18207.37 35.16 52683.65 88888.00 2007-10-15 15:19:22.402 288 18207.49 35.14 52683.69 88888.00 2007-10-15 15:19:22.902 288 18207.41 35.07 52683.60 88888.00 2007-10-15 15:19:23.402 288 18207.49 35.10 52683.62 88888.00 2007-10-15 15:19:23.902 288 18207.56 35.01 52683.62 88888.00 2007-10-15 15:19:24.402 288 18207.67 34.97 52683.63 88888.00 2007-10-15 15:19:24.902 288 18207.56 34.98 52683.60 88888.00 2007-10-15 15:19:25.402 288 18207.54 35.01 52683.53 88888.00 2007-10-15 15:19:25.902 288 18207.58 35.01 52683.51 88888.00 2007-10-15 15:19:26.402 288 18207.52 35.01 52683.42 88888.00 2007-10-15 15:19:26.902 288 18207.37 34.96 52683.46 88888.00 2007-10-15 15:19:27.402 288 18207.40 34.98 52683.56 88888.00 2007-10-15 15:19:27.902 288 18207.47 35.04 52683.63 88888.00 2007-10-15 15:19:28.402 288 18207.56 35.10 52683.65 88888.00 2007-10-15 15:19:28.902 288 18207.55 35.09 52683.68 88888.00 2007-10-15 15:19:29.402 288 18207.61 35.07 52683.73 88888.00 2007-10-15 15:19:29.902 288 18207.56 35.07 52683.68 88888.00 2007-10-15 15:19:30.402 288 18207.46 35.12 52683.62 88888.00 2007-10-15 15:19:30.902 288 18207.50 35.07 52683.70 88888.00 2007-10-15 15:19:31.402 288 18207.45 35.04 52683.64 88888.00 2007-10-15 15:19:31.902 288 18207.48 35.05 52683.61 88888.00 2007-10-15 15:19:32.402 288 18207.56 35.09 52683.61 88888.00 2007-10-15 15:19:32.902 288 18207.54 35.03 52683.64 88888.00 2007-10-15 15:19:33.402 288 18207.39 35.03 52683.68 88888.00 2007-10-15 15:19:33.902 288 18207.27 35.02 52683.81 88888.00 2007-10-15 15:19:34.402 288 18207.38 35.01 52683.67 88888.00 2007-10-15 15:19:34.902 288 18207.43 35.07 52683.73 88888.00 2007-10-15 15:19:35.402 288 18207.28 35.11 52683.67 88888.00 2007-10-15 15:19:35.902 288 18207.18 35.06 52683.63 88888.00 2007-10-15 15:19:36.402 288 18207.30 35.09 52683.67 88888.00 2007-10-15 15:19:36.902 288 18207.25 35.04 52683.71 88888.00 2007-10-15 15:19:37.402 288 18207.30 34.99 52683.75 88888.00 2007-10-15 15:19:37.902 288 18207.26 35.03 52683.71 88888.00 2007-10-15 15:19:38.402 288 18207.15 35.05 52683.68 88888.00 2007-10-15 15:19:38.902 288 18207.11 35.09 52683.64 88888.00 2007-10-15 15:19:39.402 288 18207.07 35.11 52683.67 88888.00 2007-10-15 15:19:39.902 288 18207.13 35.03 52683.83 88888.00 2007-10-15 15:19:40.402 288 18207.20 35.02 52683.86 88888.00 2007-10-15 15:19:40.902 288 18207.06 35.02 52683.76 88888.00 2007-10-15 15:19:41.402 288 18207.13 35.02 52683.70 88888.00 2007-10-15 15:19:41.902 288 18207.22 35.03 52683.67 88888.00 2007-10-15 15:19:42.402 288 18207.16 35.08 52683.65 88888.00 2007-10-15 15:19:42.902 288 18207.05 35.03 52683.65 88888.00 2007-10-15 15:19:43.402 288 18207.03 35.02 52683.48 88888.00 2007-10-15 15:19:43.902 288 18207.04 35.03 52683.45 88888.00 2007-10-15 15:19:44.402 288 18207.04 35.02 52683.48 88888.00 2007-10-15 15:19:44.902 288 18207.11 35.02 52683.47 88888.00 2007-10-15 15:19:45.402 288 18207.18 35.03 52683.39 88888.00 2007-10-15 15:19:45.902 288 18207.20 35.01 52683.44 88888.00 2007-10-15 15:19:46.402 288 18207.18 35.02 52683.55 88888.00 2007-10-15 15:19:46.902 288 18207.27 34.99 52683.52 88888.00 2007-10-15 15:19:47.402 288 18207.27 35.03 52683.48 88888.00 2007-10-15 15:19:47.902 288 18207.12 35.10 52683.55 88888.00 2007-10-15 15:19:48.402 288 18207.15 35.07 52683.64 88888.00 2007-10-15 15:19:48.902 288 18207.09 35.05 52683.71 88888.00 2007-10-15 15:19:49.402 288 18207.16 34.97 52683.70 88888.00 2007-10-15 15:19:49.902 288 18207.27 35.01 52683.65 88888.00 2007-10-15 15:19:50.402 288 18207.27 35.00 52683.64 88888.00 2007-10-15 15:19:50.902 288 18207.28 35.03 52683.55 88888.00 2007-10-15 15:19:51.402 288 18207.30 35.03 52683.47 88888.00 2007-10-15 15:19:51.902 288 18207.46 35.06 52683.36 88888.00 2007-10-15 15:19:52.402 288 18207.34 34.99 52683.46 88888.00 2007-10-15 15:19:52.902 288 18207.27 35.01 52683.51 88888.00 2007-10-15 15:19:53.402 288 18207.44 35.04 52683.46 88888.00 2007-10-15 15:19:53.902 288 18207.60 35.07 52683.49 88888.00 2007-10-15 15:19:54.402 288 18207.56 35.11 52683.49 88888.00 2007-10-15 15:19:54.902 288 18207.48 35.03 52683.40 88888.00 2007-10-15 15:19:55.402 288 18207.34 35.02 52683.41 88888.00 2007-10-15 15:19:55.902 288 18207.35 35.07 52683.35 88888.00 2007-10-15 15:19:56.402 288 18207.41 35.02 52683.27 88888.00 2007-10-15 15:19:56.902 288 18207.34 35.05 52683.28 88888.00 2007-10-15 15:19:57.402 288 18207.32 35.02 52683.34 88888.00 2007-10-15 15:19:57.902 288 18207.32 35.01 52683.36 88888.00 2007-10-15 15:19:58.402 288 18207.27 35.04 52683.36 88888.00 2007-10-15 15:19:58.902 288 18207.38 35.05 52683.37 88888.00 2007-10-15 15:19:59.402 288 18207.23 35.07 52683.42 88888.00 2007-10-15 15:19:59.902 288 18207.19 35.03 52683.47 88888.00 2007-10-15 15:20:00.402 288 18207.16 35.08 52683.46 88888.00 2007-10-15 15:20:00.902 288 18207.14 35.07 52683.49 88888.00 2007-10-15 15:20:01.402 288 18207.12 35.02 52683.41 88888.00 2007-10-15 15:20:01.902 288 18207.32 35.08 52683.26 88888.00 2007-10-15 15:20:02.402 288 18207.37 35.13 52683.36 88888.00 2007-10-15 15:20:02.902 288 18207.25 35.16 52683.47 88888.00 2007-10-15 15:20:03.402 288 18207.28 35.16 52683.45 88888.00 2007-10-15 15:20:03.902 288 18207.55 35.18 52683.44 88888.00 2007-10-15 15:20:04.402 288 18207.83 35.15 52683.48 88888.00 2007-10-15 15:20:04.902 288 18207.90 35.14 52683.55 88888.00 2007-10-15 15:20:05.402 288 18207.71 35.20 52683.61 88888.00 2007-10-15 15:20:05.902 288 18207.49 35.15 52683.51 88888.00 2007-10-15 15:20:06.402 288 18207.38 35.12 52683.45 88888.00 2007-10-15 15:20:06.902 288 18207.36 35.09 52683.30 88888.00 2007-10-15 15:20:07.402 288 18207.35 35.14 52683.27 88888.00 2007-10-15 15:20:07.902 288 18207.55 35.21 52683.28 88888.00 2007-10-15 15:20:08.402 288 18207.51 35.24 52683.27 88888.00 2007-10-15 15:20:08.902 288 18207.39 35.24 52683.32 88888.00 2007-10-15 15:20:09.402 288 18207.34 35.24 52683.41 88888.00 2007-10-15 15:20:09.902 288 18207.50 35.26 52683.40 88888.00 2007-10-15 15:20:10.402 288 18207.70 35.19 52683.40 88888.00 2007-10-15 15:20:10.902 288 18207.56 35.10 52683.30 88888.00 2007-10-15 15:20:11.402 288 18207.55 35.12 52683.39 88888.00 2007-10-15 15:20:11.902 288 18207.66 35.10 52683.44 88888.00 2007-10-15 15:20:12.402 288 18207.51 35.11 52683.47 88888.00 2007-10-15 15:20:12.902 288 18207.56 35.15 52683.53 88888.00 2007-10-15 15:20:13.402 288 18207.58 35.18 52683.56 88888.00 2007-10-15 15:20:13.902 288 18207.33 35.20 52683.45 88888.00 2007-10-15 15:20:14.402 288 18207.29 35.23 52683.41 88888.00 2007-10-15 15:20:14.902 288 18207.43 35.32 52683.39 88888.00 2007-10-15 15:20:15.402 288 18207.45 35.32 52683.30 88888.00 2007-10-15 15:20:15.902 288 18207.47 35.33 52683.30 88888.00 2007-10-15 15:20:16.402 288 18207.63 35.27 52683.40 88888.00 2007-10-15 15:20:16.902 288 18207.59 35.29 52683.34 88888.00 2007-10-15 15:20:17.402 288 18207.38 35.30 52683.21 88888.00 2007-10-15 15:20:17.902 288 18207.36 35.23 52683.27 88888.00 2007-10-15 15:20:18.402 288 18207.39 35.23 52683.29 88888.00 2007-10-15 15:20:18.902 288 18207.57 35.28 52683.23 88888.00 2007-10-15 15:20:19.402 288 18207.44 35.24 52683.28 88888.00 2007-10-15 15:20:19.902 288 18207.58 35.29 52683.40 88888.00 2007-10-15 15:20:20.402 288 18207.54 35.27 52683.34 88888.00 2007-10-15 15:20:20.902 288 18207.63 35.25 52683.26 88888.00 2007-10-15 15:20:21.402 288 18207.63 35.33 52683.33 88888.00 2007-10-15 15:20:21.902 288 18207.54 35.35 52683.27 88888.00 2007-10-15 15:20:22.402 288 18207.32 35.26 52683.23 88888.00 2007-10-15 15:20:22.902 288 18207.47 35.28 52683.25 88888.00 2007-10-15 15:20:23.402 288 18207.49 35.30 52683.44 88888.00 2007-10-15 15:20:23.902 288 18207.41 35.25 52683.39 88888.00 2007-10-15 15:20:24.402 288 18207.33 35.26 52683.28 88888.00 2007-10-15 15:20:24.902 288 18207.38 35.29 52683.25 88888.00 2007-10-15 15:20:25.402 288 18207.38 35.30 52683.25 88888.00 2007-10-15 15:20:25.902 288 18207.48 35.24 52683.23 88888.00 2007-10-15 15:20:26.402 288 18207.43 35.29 52683.20 88888.00 2007-10-15 15:20:26.902 288 18207.46 35.25 52683.23 88888.00 2007-10-15 15:20:27.402 288 18207.54 35.23 52683.44 88888.00 2007-10-15 15:20:27.902 288 18207.70 35.29 52683.46 88888.00 2007-10-15 15:20:28.402 288 18207.77 35.34 52683.35 88888.00 2007-10-15 15:20:28.902 288 18207.69 35.32 52683.30 88888.00 2007-10-15 15:20:29.402 288 18207.39 35.36 52683.30 88888.00 2007-10-15 15:20:29.902 288 18207.36 35.38 52683.30 88888.00 2007-10-15 15:20:30.402 288 18207.23 35.32 52683.41 88888.00 2007-10-15 15:20:30.902 288 18207.34 35.26 52683.44 88888.00 2007-10-15 15:20:31.402 288 18207.34 35.24 52683.45 88888.00 2007-10-15 15:20:31.902 288 18207.14 35.25 52683.37 88888.00 2007-10-15 15:20:32.402 288 18207.37 35.27 52683.36 88888.00 2007-10-15 15:20:32.902 288 18207.45 35.30 52683.51 88888.00 2007-10-15 15:20:33.402 288 18207.44 35.26 52683.44 88888.00 2007-10-15 15:20:33.902 288 18207.33 35.27 52683.44 88888.00 2007-10-15 15:20:34.402 288 18207.43 35.25 52683.61 88888.00 2007-10-15 15:20:34.902 288 18207.58 35.27 52683.59 88888.00 2007-10-15 15:20:35.402 288 18207.38 35.30 52683.64 88888.00 2007-10-15 15:20:35.902 288 18207.27 35.29 52683.69 88888.00 2007-10-15 15:20:36.402 288 18207.22 35.18 52683.70 88888.00 2007-10-15 15:20:36.902 288 18207.47 35.16 52683.51 88888.00 2007-10-15 15:20:37.402 288 18207.71 35.16 52683.33 88888.00 2007-10-15 15:20:37.902 288 18207.80 35.18 52683.24 88888.00 2007-10-15 15:20:38.402 288 18207.57 35.26 52683.20 88888.00 2007-10-15 15:20:38.902 288 18207.39 35.32 52683.23 88888.00 2007-10-15 15:20:39.402 288 18207.45 35.30 52683.22 88888.00 2007-10-15 15:20:39.902 288 18207.54 35.32 52683.09 88888.00 2007-10-15 15:20:40.402 288 18207.60 35.28 52683.17 88888.00 2007-10-15 15:20:40.902 288 18207.56 35.21 52683.24 88888.00 2007-10-15 15:20:41.402 288 18207.79 35.24 52683.29 88888.00 2007-10-15 15:20:41.902 288 18207.83 35.21 52683.32 88888.00 2007-10-15 15:20:42.402 288 18207.85 35.12 52683.40 88888.00 2007-10-15 15:20:42.902 288 18207.67 35.09 52683.38 88888.00 2007-10-15 15:20:43.402 288 18207.52 35.18 52683.49 88888.00 2007-10-15 15:20:43.902 288 18207.48 35.23 52683.55 88888.00 2007-10-15 15:20:44.402 288 18207.47 35.26 52683.53 88888.00 2007-10-15 15:20:44.902 288 18207.41 35.28 52683.58 88888.00 2007-10-15 15:20:45.402 288 18207.36 35.27 52683.58 88888.00 2007-10-15 15:20:45.902 288 18207.52 35.28 52683.72 88888.00 2007-10-15 15:20:46.402 288 18207.68 35.30 52683.53 88888.00 2007-10-15 15:20:46.902 288 18207.76 35.36 52683.49 88888.00 2007-10-15 15:20:47.402 288 18207.59 35.33 52683.55 88888.00 2007-10-15 15:20:47.902 288 18207.40 35.31 52683.51 88888.00 2007-10-15 15:20:48.402 288 18207.20 35.35 52683.59 88888.00 2007-10-15 15:20:48.902 288 18207.33 35.36 52683.48 88888.00 2007-10-15 15:20:49.402 288 18207.54 35.36 52683.64 88888.00 2007-10-15 15:20:49.902 288 18207.46 35.38 52683.61 88888.00 2007-10-15 15:20:50.402 288 18207.37 35.40 52683.47 88888.00 2007-10-15 15:20:50.902 288 18207.44 35.30 52683.38 88888.00 2007-10-15 15:20:51.402 288 18207.37 35.28 52683.37 88888.00 2007-10-15 15:20:51.902 288 18207.29 35.39 52683.44 88888.00 2007-10-15 15:20:52.402 288 18207.41 35.38 52683.51 88888.00 2007-10-15 15:20:52.902 288 18207.56 35.32 52683.55 88888.00 2007-10-15 15:20:53.402 288 18207.63 35.33 52683.44 88888.00 2007-10-15 15:20:53.902 288 18207.71 35.33 52683.49 88888.00 2007-10-15 15:20:54.402 288 18207.60 35.29 52683.55 88888.00 2007-10-15 15:20:54.902 288 18207.49 35.28 52683.67 88888.00 2007-10-15 15:20:55.402 288 18207.50 35.27 52683.61 88888.00 2007-10-15 15:20:55.902 288 18207.34 35.18 52683.56 88888.00 2007-10-15 15:20:56.402 288 18207.45 35.13 52683.51 88888.00 2007-10-15 15:20:56.902 288 18207.50 35.18 52683.46 88888.00 2007-10-15 15:20:57.402 288 18207.57 35.20 52683.55 88888.00 2007-10-15 15:20:57.902 288 18207.77 35.20 52683.64 88888.00 2007-10-15 15:20:58.402 288 18207.70 35.12 52683.62 88888.00 2007-10-15 15:20:58.902 288 18207.60 35.13 52683.46 88888.00 2007-10-15 15:20:59.402 288 18207.58 35.20 52683.40 88888.00 2007-10-15 15:20:59.902 288 18207.71 35.24 52683.45 88888.00 2007-10-15 15:21:00.402 288 18207.65 35.21 52683.58 88888.00 2007-10-15 15:21:00.902 288 18207.62 35.15 52683.60 88888.00 2007-10-15 15:21:01.402 288 18207.57 35.18 52683.34 88888.00 2007-10-15 15:21:01.902 288 18207.62 35.08 52683.34 88888.00 2007-10-15 15:21:02.402 288 18207.61 35.07 52683.25 88888.00 2007-10-15 15:21:02.902 288 18207.70 35.23 52683.33 88888.00 2007-10-15 15:21:03.402 288 18207.66 35.24 52683.35 88888.00 2007-10-15 15:21:03.902 288 18207.57 35.18 52683.40 88888.00 2007-10-15 15:21:04.402 288 18207.60 35.19 52683.55 88888.00 2007-10-15 15:21:04.902 288 18207.56 35.20 52683.69 88888.00 2007-10-15 15:21:05.402 288 18207.68 35.18 52683.72 88888.00 2007-10-15 15:21:05.902 288 18207.63 35.29 52683.74 88888.00 2007-10-15 15:21:06.402 288 18207.61 35.29 52683.65 88888.00 2007-10-15 15:21:06.902 288 18207.66 35.24 52683.51 88888.00 2007-10-15 15:21:07.402 288 18207.71 35.18 52683.46 88888.00 2007-10-15 15:21:07.902 288 18207.74 35.21 52683.42 88888.00 2007-10-15 15:21:08.402 288 18207.73 35.27 52683.37 88888.00 2007-10-15 15:21:08.902 288 18207.71 35.27 52683.32 88888.00 2007-10-15 15:21:09.402 288 18207.83 35.32 52683.46 88888.00 2007-10-15 15:21:09.902 288 18207.80 35.32 52683.41 88888.00 2007-10-15 15:21:10.402 288 18207.81 35.28 52683.33 88888.00 2007-10-15 15:21:10.902 288 18207.89 35.33 52683.22 88888.00 2007-10-15 15:21:11.402 288 18207.82 35.31 52683.16 88888.00 2007-10-15 15:21:11.902 288 18207.63 35.24 52683.22 88888.00 2007-10-15 15:21:12.402 288 18207.49 35.24 52683.42 88888.00 2007-10-15 15:21:12.902 288 18207.59 35.27 52683.45 88888.00 2007-10-15 15:21:13.402 288 18207.61 35.39 52683.55 88888.00 2007-10-15 15:21:13.902 288 18207.69 35.35 52683.52 88888.00 2007-10-15 15:21:14.402 288 18207.78 35.25 52683.52 88888.00 2007-10-15 15:21:14.902 288 18207.77 35.20 52683.51 88888.00 2007-10-15 15:21:15.402 288 18207.80 35.15 52683.62 88888.00 2007-10-15 15:21:15.902 288 18207.76 35.14 52683.53 88888.00 2007-10-15 15:21:16.402 288 18207.55 35.10 52683.48 88888.00 2007-10-15 15:21:16.902 288 18207.59 35.06 52683.70 88888.00 2007-10-15 15:21:17.402 288 18207.71 35.05 52683.69 88888.00 2007-10-15 15:21:17.902 288 18207.74 35.09 52683.64 88888.00 2007-10-15 15:21:18.402 288 18207.80 35.08 52683.85 88888.00 2007-10-15 15:21:18.902 288 18207.69 35.09 52683.86 88888.00 2007-10-15 15:21:19.402 288 18207.72 35.12 52683.64 88888.00 2007-10-15 15:21:19.902 288 18207.80 35.06 52683.55 88888.00 2007-10-15 15:21:20.402 288 18207.70 35.07 52683.60 88888.00 2007-10-15 15:21:20.902 288 18207.71 35.07 52683.73 88888.00 2007-10-15 15:21:21.402 288 18207.61 35.11 52683.82 88888.00 2007-10-15 15:21:21.902 288 18207.73 35.05 52683.81 88888.00 2007-10-15 15:21:22.402 288 18207.78 35.07 52683.92 88888.00 2007-10-15 15:21:22.902 288 18207.84 35.15 52683.88 88888.00 2007-10-15 15:21:23.402 288 18207.70 35.18 52683.69 88888.00 2007-10-15 15:21:23.902 288 18207.74 35.15 52683.68 88888.00 2007-10-15 15:21:24.402 288 18207.72 35.13 52683.70 88888.00 2007-10-15 15:21:24.902 288 18207.83 35.07 52683.59 88888.00 2007-10-15 15:21:25.402 288 18207.80 35.14 52683.57 88888.00 2007-10-15 15:21:25.902 288 18207.84 35.18 52683.53 88888.00 2007-10-15 15:21:26.402 288 18207.89 35.15 52683.51 88888.00 2007-10-15 15:21:26.902 288 18207.79 35.16 52683.46 88888.00 2007-10-15 15:21:27.402 288 18207.69 35.15 52683.37 88888.00 2007-10-15 15:21:27.902 288 18207.62 35.15 52683.44 88888.00 2007-10-15 15:21:28.402 288 18207.66 35.10 52683.61 88888.00 2007-10-15 15:21:28.902 288 18207.79 35.07 52683.67 88888.00 2007-10-15 15:21:29.402 288 18207.85 35.04 52683.61 88888.00 2007-10-15 15:21:29.902 288 18207.87 34.97 52683.57 88888.00 2007-10-15 15:21:30.402 288 18207.84 34.97 52683.56 88888.00 2007-10-15 15:21:30.902 288 18207.81 34.91 52683.44 88888.00 2007-10-15 15:21:31.402 288 18207.69 34.92 52683.50 88888.00 2007-10-15 15:21:31.902 288 18207.76 34.99 52683.50 88888.00 2007-10-15 15:21:32.402 288 18207.89 34.97 52683.56 88888.00 2007-10-15 15:21:32.902 288 18207.95 35.02 52683.74 88888.00 2007-10-15 15:21:33.402 288 18207.93 35.02 52683.83 88888.00 2007-10-15 15:21:33.902 288 18207.81 35.01 52683.68 88888.00 2007-10-15 15:21:34.402 288 18207.72 35.02 52683.68 88888.00 2007-10-15 15:21:34.902 288 18207.78 35.02 52683.64 88888.00 2007-10-15 15:21:35.402 288 18207.81 34.95 52683.65 88888.00 2007-10-15 15:21:35.902 288 18207.90 34.92 52683.64 88888.00 2007-10-15 15:21:36.402 288 18207.90 34.93 52683.64 88888.00 2007-10-15 15:21:36.902 288 18207.76 34.96 52683.65 88888.00 2007-10-15 15:21:37.402 288 18207.80 34.84 52683.53 88888.00 2007-10-15 15:21:37.902 288 18207.95 34.92 52683.57 88888.00 2007-10-15 15:21:38.402 288 18207.93 34.98 52683.64 88888.00 2007-10-15 15:21:38.902 288 18207.84 34.94 52683.60 88888.00 2007-10-15 15:21:39.402 288 18207.84 34.96 52683.45 88888.00 2007-10-15 15:21:39.902 288 18207.82 35.05 52683.44 88888.00 2007-10-15 15:21:40.402 288 18207.69 35.04 52683.52 88888.00 2007-10-15 15:21:40.902 288 18207.74 35.01 52683.58 88888.00 2007-10-15 15:21:41.402 288 18207.74 34.98 52683.71 88888.00 2007-10-15 15:21:41.902 288 18207.71 34.98 52683.70 88888.00 2007-10-15 15:21:42.402 288 18207.98 34.98 52683.64 88888.00 2007-10-15 15:21:42.902 288 18208.14 35.00 52683.78 88888.00 2007-10-15 15:21:43.402 288 18208.11 35.06 52683.72 88888.00 2007-10-15 15:21:43.902 288 18207.84 35.06 52683.58 88888.00 2007-10-15 15:21:44.402 288 18207.78 34.96 52683.53 88888.00 2007-10-15 15:21:44.902 288 18207.85 34.87 52683.63 88888.00 2007-10-15 15:21:45.402 288 18207.98 34.87 52683.59 88888.00 2007-10-15 15:21:45.902 288 18208.04 34.92 52683.55 88888.00 2007-10-15 15:21:46.402 288 18207.89 35.02 52683.44 88888.00 2007-10-15 15:21:46.902 288 18207.77 35.02 52683.48 88888.00 2007-10-15 15:21:47.402 288 18207.81 35.02 52683.59 88888.00 2007-10-15 15:21:47.902 288 18207.80 34.97 52683.60 88888.00 2007-10-15 15:21:48.402 288 18207.72 34.92 52683.61 88888.00 2007-10-15 15:21:48.902 288 18207.79 34.87 52683.63 88888.00 2007-10-15 15:21:49.402 288 18208.09 34.93 52683.62 88888.00 2007-10-15 15:21:49.902 288 18207.94 34.95 52683.60 88888.00 2007-10-15 15:21:50.402 288 18207.89 34.93 52683.62 88888.00 2007-10-15 15:21:50.902 288 18208.04 34.89 52683.62 88888.00 2007-10-15 15:21:51.402 288 18208.19 34.99 52683.56 88888.00 2007-10-15 15:21:51.902 288 18208.06 35.08 52683.51 88888.00 2007-10-15 15:21:52.402 288 18207.95 35.02 52683.52 88888.00 2007-10-15 15:21:52.902 288 18207.98 34.96 52683.50 88888.00 2007-10-15 15:21:53.402 288 18207.98 34.98 52683.48 88888.00 2007-10-15 15:21:53.902 288 18208.01 35.00 52683.51 88888.00 2007-10-15 15:21:54.402 288 18208.01 34.99 52683.61 88888.00 2007-10-15 15:21:54.902 288 18208.15 35.04 52683.52 88888.00 2007-10-15 15:21:55.402 288 18208.16 34.96 52683.41 88888.00 2007-10-15 15:21:55.902 288 18208.20 34.91 52683.44 88888.00 2007-10-15 15:21:56.402 288 18208.20 34.90 52683.47 88888.00 2007-10-15 15:21:56.902 288 18208.16 34.94 52683.69 88888.00 2007-10-15 15:21:57.402 288 18208.20 34.96 52683.71 88888.00 2007-10-15 15:21:57.902 288 18208.01 34.95 52683.80 88888.00 2007-10-15 15:21:58.402 288 18207.94 34.99 52683.82 88888.00 2007-10-15 15:21:58.902 288 18207.92 34.99 52683.75 88888.00 2007-10-15 15:21:59.402 288 18207.95 34.99 52683.70 88888.00 2007-10-15 15:21:59.902 288 18207.98 35.02 52683.65 88888.00 2007-10-15 15:22:00.402 288 18207.95 35.06 52683.68 88888.00 2007-10-15 15:22:00.902 288 18207.98 35.02 52683.67 88888.00 2007-10-15 15:22:01.402 288 18208.13 35.03 52683.53 88888.00 2007-10-15 15:22:01.902 288 18208.11 35.02 52683.50 88888.00 2007-10-15 15:22:02.402 288 18208.07 35.03 52683.58 88888.00 2007-10-15 15:22:02.902 288 18208.07 35.01 52683.62 88888.00 2007-10-15 15:22:03.402 288 18208.06 35.03 52683.69 88888.00 2007-10-15 15:22:03.902 288 18207.98 35.00 52683.73 88888.00 2007-10-15 15:22:04.402 288 18207.96 34.97 52683.72 88888.00 2007-10-15 15:22:04.902 288 18208.04 34.96 52683.67 88888.00 2007-10-15 15:22:05.402 288 18208.04 34.93 52683.63 88888.00 2007-10-15 15:22:05.902 288 18208.14 34.93 52683.68 88888.00 2007-10-15 15:22:06.402 288 18208.14 34.91 52683.58 88888.00 2007-10-15 15:22:06.902 288 18208.13 34.92 52683.52 88888.00 2007-10-15 15:22:07.402 288 18208.20 34.98 52683.49 88888.00 2007-10-15 15:22:07.902 288 18208.09 34.94 52683.50 88888.00 2007-10-15 15:22:08.402 288 18208.09 34.86 52683.56 88888.00 2007-10-15 15:22:08.902 288 18208.10 34.88 52683.53 88888.00 2007-10-15 15:22:09.402 288 18208.12 34.87 52683.55 88888.00 2007-10-15 15:22:09.902 288 18208.17 34.81 52683.57 88888.00 2007-10-15 15:22:10.402 288 18208.10 34.78 52683.56 88888.00 2007-10-15 15:22:10.902 288 18207.99 34.86 52683.55 88888.00 2007-10-15 15:22:11.402 288 18208.04 34.96 52683.56 88888.00 2007-10-15 15:22:11.902 288 18208.07 35.06 52683.67 88888.00 2007-10-15 15:22:12.402 288 18208.07 34.99 52683.70 88888.00 2007-10-15 15:22:12.902 288 18208.03 34.99 52683.64 88888.00 2007-10-15 15:22:13.402 288 18208.05 35.04 52683.61 88888.00 2007-10-15 15:22:13.902 288 18207.98 35.01 52683.61 88888.00 2007-10-15 15:22:14.402 288 18207.83 34.95 52683.63 88888.00 2007-10-15 15:22:14.902 288 18207.87 35.03 52683.57 88888.00 2007-10-15 15:22:15.402 288 18207.89 34.97 52683.58 88888.00 2007-10-15 15:22:15.902 288 18207.96 34.92 52683.42 88888.00 2007-10-15 15:22:16.402 288 18208.09 34.94 52683.48 88888.00 2007-10-15 15:22:16.902 288 18208.14 35.00 52683.55 88888.00 2007-10-15 15:22:17.402 288 18208.12 35.01 52683.49 88888.00 2007-10-15 15:22:17.902 288 18208.19 34.95 52683.40 88888.00 2007-10-15 15:22:18.402 288 18208.33 34.98 52683.56 88888.00 2007-10-15 15:22:18.902 288 18208.26 35.01 52683.67 88888.00 2007-10-15 15:22:19.402 288 18208.19 35.10 52683.55 88888.00 2007-10-15 15:22:19.902 288 18208.14 35.08 52683.45 88888.00 2007-10-15 15:22:20.402 288 18208.04 35.15 52683.34 88888.00 2007-10-15 15:22:20.902 288 18207.98 35.13 52683.33 88888.00 2007-10-15 15:22:21.402 288 18208.09 35.13 52683.33 88888.00 2007-10-15 15:22:21.902 288 18208.09 35.06 52683.50 88888.00 2007-10-15 15:22:22.402 288 18208.10 35.01 52683.61 88888.00 2007-10-15 15:22:22.902 288 18208.16 35.04 52683.51 88888.00 2007-10-15 15:22:23.402 288 18208.13 34.95 52683.61 88888.00 2007-10-15 15:22:23.902 288 18208.14 35.04 52683.75 88888.00 2007-10-15 15:22:24.402 288 18208.26 34.99 52683.60 88888.00 2007-10-15 15:22:24.902 288 18208.37 35.03 52683.57 88888.00 2007-10-15 15:22:25.402 288 18208.24 35.02 52683.59 88888.00 2007-10-15 15:22:25.902 288 18208.13 35.00 52683.41 88888.00 2007-10-15 15:22:26.402 288 18208.09 34.99 52683.38 88888.00 2007-10-15 15:22:26.902 288 18208.03 35.04 52683.40 88888.00 2007-10-15 15:22:27.402 288 18207.93 35.09 52683.56 88888.00 2007-10-15 15:22:27.902 288 18208.01 35.02 52683.50 88888.00 2007-10-15 15:22:28.402 288 18208.17 34.93 52683.51 88888.00 2007-10-15 15:22:28.902 288 18208.23 34.98 52683.51 88888.00 2007-10-15 15:22:29.402 288 18208.07 35.07 52683.52 88888.00 2007-10-15 15:22:29.902 288 18208.07 35.09 52683.52 88888.00 2007-10-15 15:22:30.402 288 18208.20 35.06 52683.64 88888.00 2007-10-15 15:22:30.902 288 18208.26 35.01 52683.62 88888.00 2007-10-15 15:22:31.402 288 18208.14 35.06 52683.57 88888.00 2007-10-15 15:22:31.902 288 18208.15 35.15 52683.56 88888.00 2007-10-15 15:22:32.402 288 18208.27 35.16 52683.51 88888.00 2007-10-15 15:22:32.902 288 18208.25 35.16 52683.52 88888.00 2007-10-15 15:22:33.402 288 18208.24 35.14 52683.52 88888.00 2007-10-15 15:22:33.902 288 18208.09 35.22 52683.60 88888.00 2007-10-15 15:22:34.402 288 18208.14 35.14 52683.52 88888.00 2007-10-15 15:22:34.902 288 18208.06 35.12 52683.48 88888.00 2007-10-15 15:22:35.402 288 18208.13 35.15 52683.47 88888.00 2007-10-15 15:22:35.902 288 18208.10 35.19 52683.46 88888.00 2007-10-15 15:22:36.402 288 18208.10 35.21 52683.47 88888.00 2007-10-15 15:22:36.902 288 18208.13 35.24 52683.45 88888.00 2007-10-15 15:22:37.402 288 18208.12 35.22 52683.46 88888.00 2007-10-15 15:22:37.902 288 18208.11 35.19 52683.51 88888.00 2007-10-15 15:22:38.402 288 18208.12 35.16 52683.44 88888.00 2007-10-15 15:22:38.902 288 18208.10 35.22 52683.46 88888.00 2007-10-15 15:22:39.402 288 18208.06 35.23 52683.48 88888.00 2007-10-15 15:22:39.902 288 18208.04 35.13 52683.52 88888.00 2007-10-15 15:22:40.402 288 18207.98 35.05 52683.57 88888.00 2007-10-15 15:22:40.902 288 18208.07 35.13 52683.56 88888.00 2007-10-15 15:22:41.402 288 18208.24 35.22 52683.51 88888.00 2007-10-15 15:22:41.902 288 18208.27 35.19 52683.42 88888.00 2007-10-15 15:22:42.402 288 18208.20 35.26 52683.36 88888.00 2007-10-15 15:22:42.902 288 18208.14 35.35 52683.39 88888.00 2007-10-15 15:22:43.402 288 18208.11 35.26 52683.40 88888.00 2007-10-15 15:22:43.902 288 18208.21 35.23 52683.39 88888.00 2007-10-15 15:22:44.402 288 18208.16 35.19 52683.42 88888.00 2007-10-15 15:22:44.902 288 18208.05 35.25 52683.47 88888.00 2007-10-15 15:22:45.402 288 18208.15 35.26 52683.57 88888.00 2007-10-15 15:22:45.902 288 18208.13 35.27 52683.63 88888.00 2007-10-15 15:22:46.402 288 18208.12 35.26 52683.60 88888.00 2007-10-15 15:22:46.902 288 18208.23 35.32 52683.70 88888.00 2007-10-15 15:22:47.402 288 18208.26 35.30 52683.69 88888.00 2007-10-15 15:22:47.902 288 18208.12 35.27 52683.65 88888.00 2007-10-15 15:22:48.402 288 18208.25 35.28 52683.76 88888.00 2007-10-15 15:22:48.902 288 18208.26 35.29 52683.84 88888.00 2007-10-15 15:22:49.402 288 18208.28 35.25 52683.79 88888.00 2007-10-15 15:22:49.902 288 18208.31 35.21 52683.65 88888.00 2007-10-15 15:22:50.402 288 18208.43 35.21 52683.62 88888.00 2007-10-15 15:22:50.902 288 18208.34 35.30 52683.71 88888.00 2007-10-15 15:22:51.402 288 18208.46 35.31 52683.65 88888.00 2007-10-15 15:22:51.902 288 18208.30 35.34 52683.70 88888.00 2007-10-15 15:22:52.402 288 18208.30 35.32 52683.78 88888.00 2007-10-15 15:22:52.902 288 18208.25 35.32 52683.82 88888.00 2007-10-15 15:22:53.402 288 18208.24 35.37 52683.72 88888.00 2007-10-15 15:22:53.902 288 18208.33 35.41 52683.68 88888.00 2007-10-15 15:22:54.402 288 18208.38 35.43 52683.62 88888.00 2007-10-15 15:22:54.902 288 18208.34 35.42 52683.63 88888.00 2007-10-15 15:22:55.402 288 18208.35 35.35 52683.57 88888.00 2007-10-15 15:22:55.902 288 18208.42 35.35 52683.53 88888.00 2007-10-15 15:22:56.402 288 18208.53 35.33 52683.45 88888.00 2007-10-15 15:22:56.902 288 18208.44 35.27 52683.48 88888.00 2007-10-15 15:22:57.402 288 18208.42 35.28 52683.51 88888.00 2007-10-15 15:22:57.902 288 18208.41 35.28 52683.51 88888.00 2007-10-15 15:22:58.402 288 18208.38 35.29 52683.50 88888.00 2007-10-15 15:22:58.902 288 18208.33 35.32 52683.48 88888.00 2007-10-15 15:22:59.402 288 18208.28 35.34 52683.55 88888.00 2007-10-15 15:22:59.902 288 18208.14 35.33 52683.61 88888.00 2007-10-15 15:23:00.402 288 18208.25 35.28 52683.70 88888.00 2007-10-15 15:23:00.902 288 18208.33 35.30 52683.70 88888.00 2007-10-15 15:23:01.402 288 18208.39 35.31 52683.61 88888.00 2007-10-15 15:23:01.902 288 18208.43 35.32 52683.67 88888.00 2007-10-15 15:23:02.402 288 18208.43 35.26 52683.67 88888.00 2007-10-15 15:23:02.902 288 18208.15 35.24 52683.67 88888.00 2007-10-15 15:23:03.402 288 18208.06 35.28 52683.70 88888.00 2007-10-15 15:23:03.902 288 18208.23 35.18 52683.76 88888.00 2007-10-15 15:23:04.402 288 18208.28 35.27 52683.67 88888.00 2007-10-15 15:23:04.902 288 18208.21 35.26 52683.62 88888.00 2007-10-15 15:23:05.402 288 18208.36 35.19 52683.68 88888.00 2007-10-15 15:23:05.902 288 18208.32 35.21 52683.64 88888.00 2007-10-15 15:23:06.402 288 18208.26 35.20 52683.50 88888.00 2007-10-15 15:23:06.902 288 18208.15 35.18 52683.49 88888.00 2007-10-15 15:23:07.402 288 18208.09 35.10 52683.55 88888.00 2007-10-15 15:23:07.902 288 18208.06 35.13 52683.62 88888.00 2007-10-15 15:23:08.402 288 18208.07 35.22 52683.60 88888.00 2007-10-15 15:23:08.902 288 18208.13 35.24 52683.53 88888.00 2007-10-15 15:23:09.402 288 18208.06 35.21 52683.68 88888.00 2007-10-15 15:23:09.902 288 18208.11 35.10 52683.70 88888.00 2007-10-15 15:23:10.402 288 18207.99 35.03 52683.75 88888.00 2007-10-15 15:23:10.902 288 18208.12 35.01 52683.83 88888.00 2007-10-15 15:23:11.402 288 18208.11 34.97 52683.84 88888.00 2007-10-15 15:23:11.902 288 18208.00 34.99 52683.76 88888.00 2007-10-15 15:23:12.402 288 18208.01 34.99 52683.80 88888.00 2007-10-15 15:23:12.902 288 18208.13 35.02 52683.62 88888.00 2007-10-15 15:23:13.402 288 18208.14 35.01 52683.55 88888.00 2007-10-15 15:23:13.902 288 18208.20 35.02 52683.46 88888.00 2007-10-15 15:23:14.402 288 18208.03 35.05 52683.42 88888.00 2007-10-15 15:23:14.902 288 18208.13 34.99 52683.38 88888.00 2007-10-15 15:23:15.402 288 18208.17 35.04 52683.36 88888.00 2007-10-15 15:23:15.902 288 18208.13 34.97 52683.42 88888.00 2007-10-15 15:23:16.402 288 18208.10 34.99 52683.46 88888.00 2007-10-15 15:23:16.902 288 18208.07 35.01 52683.51 88888.00 2007-10-15 15:23:17.402 288 18208.02 35.00 52683.48 88888.00 2007-10-15 15:23:17.902 288 18208.00 34.98 52683.50 88888.00 2007-10-15 15:23:18.402 288 18208.06 34.97 52683.55 88888.00 2007-10-15 15:23:18.902 288 18208.06 34.90 52683.67 88888.00 2007-10-15 15:23:19.402 288 18208.09 34.81 52683.45 88888.00 2007-10-15 15:23:19.902 288 18208.20 34.85 52683.17 88888.00 2007-10-15 15:23:20.402 288 18208.25 34.93 52683.14 88888.00 2007-10-15 15:23:20.902 288 18208.10 34.95 52683.16 88888.00 2007-10-15 15:23:21.402 288 18208.01 34.99 52683.13 88888.00 2007-10-15 15:23:21.902 288 18208.10 35.05 52683.14 88888.00 2007-10-15 15:23:22.402 288 18208.11 35.12 52683.21 88888.00 2007-10-15 15:23:22.902 288 18208.17 35.08 52683.28 88888.00 2007-10-15 15:23:23.402 288 18208.22 34.91 52683.17 88888.00 2007-10-15 15:23:23.902 288 18208.16 34.89 52683.20 88888.00 2007-10-15 15:23:24.402 288 18208.21 35.00 52683.30 88888.00 2007-10-15 15:23:24.902 288 18208.19 35.05 52683.22 88888.00 2007-10-15 15:23:25.402 288 18208.00 35.06 52683.09 88888.00 2007-10-15 15:23:25.902 288 18208.02 35.08 52683.09 88888.00 2007-10-15 15:23:26.402 288 18208.09 35.05 52683.16 88888.00 2007-10-15 15:23:26.902 288 18208.01 35.09 52683.46 88888.00 2007-10-15 15:23:27.402 288 18208.12 35.08 52683.55 88888.00 2007-10-15 15:23:27.902 288 18208.12 35.08 52683.64 88888.00 2007-10-15 15:23:28.402 288 18208.07 35.07 52683.61 88888.00 2007-10-15 15:23:28.902 288 18208.12 34.99 52683.62 88888.00 2007-10-15 15:23:29.402 288 18208.20 34.96 52683.65 88888.00 2007-10-15 15:23:29.902 288 18208.33 34.99 52683.62 88888.00 2007-10-15 15:23:30.402 288 18208.10 35.06 52683.70 88888.00 2007-10-15 15:23:30.902 288 18207.95 35.10 52683.65 88888.00 2007-10-15 15:23:31.402 288 18207.89 35.05 52683.59 88888.00 2007-10-15 15:23:31.902 288 18208.06 34.98 52683.60 88888.00 2007-10-15 15:23:32.402 288 18208.28 34.96 52683.60 88888.00 2007-10-15 15:23:32.902 288 18208.20 34.92 52683.57 88888.00 2007-10-15 15:23:33.402 288 18208.17 34.87 52683.60 88888.00 2007-10-15 15:23:33.902 288 18208.09 35.00 52683.71 88888.00 2007-10-15 15:23:34.402 288 18207.99 35.04 52683.71 88888.00 2007-10-15 15:23:34.902 288 18207.96 34.97 52683.61 88888.00 2007-10-15 15:23:35.402 288 18208.01 34.93 52683.58 88888.00 2007-10-15 15:23:35.902 288 18208.04 34.89 52683.65 88888.00 2007-10-15 15:23:36.402 288 18207.99 34.81 52683.70 88888.00 2007-10-15 15:23:36.902 288 18208.06 34.91 52683.69 88888.00 2007-10-15 15:23:37.402 288 18208.00 34.99 52683.59 88888.00 2007-10-15 15:23:37.902 288 18208.07 34.92 52683.44 88888.00 2007-10-15 15:23:38.402 288 18208.14 34.93 52683.42 88888.00 2007-10-15 15:23:38.902 288 18208.20 34.89 52683.50 88888.00 2007-10-15 15:23:39.402 288 18208.20 34.94 52683.47 88888.00 2007-10-15 15:23:39.902 288 18208.00 34.94 52683.58 88888.00 2007-10-15 15:23:40.402 288 18208.07 34.91 52683.80 88888.00 2007-10-15 15:23:40.902 288 18208.02 34.93 52683.85 88888.00 2007-10-15 15:23:41.402 288 18207.98 34.91 52683.79 88888.00 2007-10-15 15:23:41.902 288 18207.95 34.88 52683.83 88888.00 2007-10-15 15:23:42.402 288 18207.99 34.87 52683.87 88888.00 2007-10-15 15:23:42.902 288 18207.99 34.98 52683.82 88888.00 2007-10-15 15:23:43.402 288 18207.94 35.01 52683.81 88888.00 2007-10-15 15:23:43.902 288 18208.09 34.98 52683.88 88888.00 2007-10-15 15:23:44.402 288 18208.16 35.04 52683.85 88888.00 2007-10-15 15:23:44.902 288 18208.12 35.02 52683.79 88888.00 2007-10-15 15:23:45.402 288 18208.03 35.01 52683.82 88888.00 2007-10-15 15:23:45.902 288 18207.93 35.00 52683.80 88888.00 2007-10-15 15:23:46.402 288 18207.95 34.99 52683.83 88888.00 2007-10-15 15:23:46.902 288 18208.00 34.98 52683.84 88888.00 2007-10-15 15:23:47.402 288 18207.95 35.01 52683.86 88888.00 2007-10-15 15:23:47.902 288 18208.02 34.97 52683.84 88888.00 2007-10-15 15:23:48.402 288 18207.93 34.86 52683.80 88888.00 2007-10-15 15:23:48.902 288 18208.09 34.81 52683.79 88888.00 2007-10-15 15:23:49.402 288 18207.98 34.80 52683.81 88888.00 2007-10-15 15:23:49.902 288 18207.94 34.68 52683.78 88888.00 2007-10-15 15:23:50.402 288 18208.02 34.67 52683.61 88888.00 2007-10-15 15:23:50.902 288 18207.98 34.72 52683.73 88888.00 2007-10-15 15:23:51.402 288 18207.92 34.72 52683.76 88888.00 2007-10-15 15:23:51.902 288 18207.95 34.70 52683.80 88888.00 2007-10-15 15:23:52.402 288 18207.88 34.68 52683.80 88888.00 2007-10-15 15:23:52.902 288 18208.01 34.75 52683.65 88888.00 2007-10-15 15:23:53.402 288 18207.98 34.73 52683.83 88888.00 2007-10-15 15:23:53.902 288 18207.83 34.68 52683.99 88888.00 2007-10-15 15:23:54.402 288 18207.69 34.68 52683.67 88888.00 2007-10-15 15:23:54.902 288 18207.79 34.66 52683.71 88888.00 2007-10-15 15:23:55.402 288 18207.74 34.66 52683.71 88888.00 2007-10-15 15:23:55.902 288 18207.96 34.66 52683.75 88888.00 2007-10-15 15:23:56.402 288 18208.06 34.76 52683.71 88888.00 2007-10-15 15:23:56.902 288 18207.96 34.81 52683.70 88888.00 2007-10-15 15:23:57.402 288 18207.99 34.72 52683.78 88888.00 2007-10-15 15:23:57.902 288 18208.04 34.76 52683.63 88888.00 2007-10-15 15:23:58.402 288 18207.89 34.84 52683.61 88888.00 2007-10-15 15:23:58.902 288 18207.90 34.77 52683.65 88888.00 2007-10-15 15:23:59.402 288 18207.79 34.77 52683.61 88888.00 2007-10-15 15:23:59.902 288 18207.71 34.87 52683.65 88888.00 2007-10-15 15:24:00.402 288 18207.73 34.77 52683.61 88888.00 2007-10-15 15:24:00.902 288 18207.91 34.69 52683.51 88888.00 2007-10-15 15:24:01.402 288 18208.06 34.68 52683.59 88888.00 2007-10-15 15:24:01.902 288 18208.10 34.67 52683.62 88888.00 2007-10-15 15:24:02.402 288 18208.11 34.69 52683.65 88888.00 2007-10-15 15:24:02.902 288 18208.05 34.77 52683.71 88888.00 2007-10-15 15:24:03.402 288 18208.00 34.76 52683.67 88888.00 2007-10-15 15:24:03.902 288 18208.21 34.81 52683.51 88888.00 2007-10-15 15:24:04.402 288 18208.03 34.84 52683.45 88888.00 2007-10-15 15:24:04.902 288 18207.82 34.85 52683.49 88888.00 2007-10-15 15:24:05.402 288 18207.81 34.87 52683.67 88888.00 2007-10-15 15:24:05.902 288 18207.78 34.78 52683.69 88888.00 2007-10-15 15:24:06.402 288 18207.90 34.78 52683.69 88888.00 2007-10-15 15:24:06.902 288 18207.92 34.80 52683.58 88888.00 2007-10-15 15:24:07.402 288 18207.93 34.75 52683.49 88888.00 2007-10-15 15:24:07.902 288 18208.00 34.77 52683.50 88888.00 2007-10-15 15:24:08.402 288 18207.83 34.84 52683.57 88888.00 2007-10-15 15:24:08.902 288 18208.02 34.73 52683.60 88888.00 2007-10-15 15:24:09.402 288 18207.92 34.71 52683.53 88888.00 2007-10-15 15:24:09.902 288 18207.82 34.73 52683.47 88888.00 2007-10-15 15:24:10.402 288 18207.88 34.72 52683.37 88888.00 2007-10-15 15:24:10.902 288 18208.00 34.70 52683.35 88888.00 2007-10-15 15:24:11.402 288 18208.02 34.73 52683.61 88888.00 2007-10-15 15:24:11.902 288 18207.90 34.68 52683.62 88888.00 2007-10-15 15:24:12.402 288 18207.87 34.68 52683.61 88888.00 2007-10-15 15:24:12.902 288 18207.99 34.70 52683.62 88888.00 2007-10-15 15:24:13.402 288 18208.17 34.69 52683.82 88888.00 2007-10-15 15:24:13.902 288 18208.11 34.74 52683.61 88888.00 2007-10-15 15:24:14.402 288 18207.84 34.68 52683.58 88888.00 2007-10-15 15:24:14.902 288 18208.02 34.71 52683.52 88888.00 2007-10-15 15:24:15.402 288 18208.21 34.75 52683.47 88888.00 2007-10-15 15:24:15.902 288 18208.04 34.84 52683.56 88888.00 2007-10-15 15:24:16.402 288 18208.01 34.80 52683.57 88888.00 2007-10-15 15:24:16.902 288 18207.99 34.82 52683.49 88888.00 2007-10-15 15:24:17.402 288 18207.99 34.84 52683.58 88888.00 2007-10-15 15:24:17.902 288 18207.98 34.76 52683.71 88888.00 2007-10-15 15:24:18.402 288 18208.02 34.72 52683.63 88888.00 2007-10-15 15:24:18.902 288 18207.98 34.75 52683.56 88888.00 2007-10-15 15:24:19.402 288 18207.98 34.76 52683.65 88888.00 2007-10-15 15:24:19.902 288 18207.83 34.72 52683.68 88888.00 2007-10-15 15:24:20.402 288 18207.95 34.80 52683.52 88888.00 2007-10-15 15:24:20.902 288 18207.99 34.80 52683.42 88888.00 2007-10-15 15:24:21.402 288 18207.99 34.79 52683.35 88888.00 2007-10-15 15:24:21.902 288 18207.94 34.87 52683.26 88888.00 2007-10-15 15:24:22.402 288 18208.11 34.79 52683.35 88888.00 2007-10-15 15:24:22.902 288 18208.07 34.76 52683.35 88888.00 2007-10-15 15:24:23.402 288 18208.10 34.82 52683.37 88888.00 2007-10-15 15:24:23.902 288 18208.23 34.84 52683.47 88888.00 2007-10-15 15:24:24.402 288 18208.22 34.82 52683.51 88888.00 2007-10-15 15:24:24.902 288 18208.25 34.78 52683.53 88888.00 2007-10-15 15:24:25.402 288 18208.34 34.85 52683.50 88888.00 2007-10-15 15:24:25.902 288 18208.34 34.85 52683.47 88888.00 2007-10-15 15:24:26.402 288 18208.33 34.79 52683.40 88888.00 2007-10-15 15:24:26.902 288 18208.36 34.80 52683.35 88888.00 2007-10-15 15:24:27.402 288 18208.39 34.82 52683.27 88888.00 2007-10-15 15:24:27.902 288 18208.32 34.88 52683.24 88888.00 2007-10-15 15:24:28.402 288 18208.26 34.87 52683.26 88888.00 2007-10-15 15:24:28.902 288 18208.19 34.82 52683.35 88888.00 2007-10-15 15:24:29.402 288 18208.21 34.82 52683.30 88888.00 2007-10-15 15:24:29.902 288 18208.22 34.80 52683.27 88888.00 2007-10-15 15:24:30.402 288 18208.17 34.85 52683.38 88888.00 2007-10-15 15:24:30.902 288 18208.21 34.84 52683.44 88888.00 2007-10-15 15:24:31.402 288 18208.33 34.87 52683.48 88888.00 2007-10-15 15:24:31.902 288 18208.36 34.92 52683.56 88888.00 2007-10-15 15:24:32.402 288 18208.41 34.91 52683.55 88888.00 2007-10-15 15:24:32.902 288 18208.41 34.88 52683.51 88888.00 2007-10-15 15:24:33.402 288 18208.33 34.85 52683.40 88888.00 2007-10-15 15:24:33.902 288 18208.33 34.86 52683.48 88888.00 2007-10-15 15:24:34.402 288 18208.33 34.84 52683.44 88888.00 2007-10-15 15:24:34.902 288 18208.31 34.77 52683.45 88888.00 2007-10-15 15:24:35.402 288 18208.13 34.73 52683.35 88888.00 2007-10-15 15:24:35.902 288 18208.06 34.69 52683.35 88888.00 2007-10-15 15:24:36.402 288 18208.07 34.76 52683.32 88888.00 2007-10-15 15:24:36.902 288 18208.11 34.81 52683.27 88888.00 2007-10-15 15:24:37.402 288 18208.17 34.65 52683.34 88888.00 2007-10-15 15:24:37.902 288 18208.19 34.63 52683.38 88888.00 2007-10-15 15:24:38.402 288 18208.15 34.65 52683.40 88888.00 2007-10-15 15:24:38.902 288 18208.24 34.67 52683.46 88888.00 2007-10-15 15:24:39.402 288 18208.32 34.70 52683.46 88888.00 2007-10-15 15:24:39.902 288 18208.26 34.65 52683.46 88888.00 2007-10-15 15:24:40.402 288 18208.22 34.62 52683.35 88888.00 2007-10-15 15:24:40.902 288 18208.32 34.69 52683.29 88888.00 2007-10-15 15:24:41.402 288 18208.31 34.75 52683.35 88888.00 2007-10-15 15:24:41.902 288 18208.12 34.75 52683.42 88888.00 2007-10-15 15:24:42.402 288 18208.02 34.71 52683.48 88888.00 2007-10-15 15:24:42.902 288 18208.06 34.73 52683.45 88888.00 2007-10-15 15:24:43.402 288 18208.20 34.80 52683.59 88888.00 2007-10-15 15:24:43.902 288 18208.16 34.69 52683.61 88888.00 2007-10-15 15:24:44.402 288 18208.31 34.75 52683.52 88888.00 2007-10-15 15:24:44.902 288 18208.38 34.80 52683.49 88888.00 2007-10-15 15:24:45.402 288 18208.38 34.77 52683.50 88888.00 2007-10-15 15:24:45.902 288 18208.43 34.76 52683.62 88888.00 2007-10-15 15:24:46.402 288 18208.43 34.79 52683.59 88888.00 2007-10-15 15:24:46.902 288 18208.41 34.76 52683.59 88888.00 2007-10-15 15:24:47.402 288 18208.35 34.59 52683.68 88888.00 2007-10-15 15:24:47.902 288 18208.48 34.55 52683.71 88888.00 2007-10-15 15:24:48.402 288 18208.44 34.52 52683.63 88888.00 2007-10-15 15:24:48.902 288 18208.49 34.56 52683.56 88888.00 2007-10-15 15:24:49.402 288 18208.37 34.58 52683.62 88888.00 2007-10-15 15:24:49.902 288 18208.35 34.59 52683.47 88888.00 2007-10-15 15:24:50.402 288 18208.31 34.55 52683.47 88888.00 2007-10-15 15:24:50.902 288 18208.28 34.59 52683.59 88888.00 2007-10-15 15:24:51.402 288 18208.24 34.61 52683.48 88888.00 2007-10-15 15:24:51.902 288 18208.28 34.55 52683.46 88888.00 2007-10-15 15:24:52.402 288 18208.25 34.60 52683.50 88888.00 2007-10-15 15:24:52.902 288 18208.25 34.63 52683.52 88888.00 2007-10-15 15:24:53.402 288 18208.38 34.63 52683.60 88888.00 2007-10-15 15:24:53.902 288 18208.41 34.63 52683.70 88888.00 2007-10-15 15:24:54.402 288 18208.42 34.68 52683.64 88888.00 2007-10-15 15:24:54.902 288 18208.38 34.65 52683.61 88888.00 2007-10-15 15:24:55.402 288 18208.45 34.59 52683.68 88888.00 2007-10-15 15:24:55.902 288 18208.53 34.59 52683.48 88888.00 2007-10-15 15:24:56.402 288 18208.52 34.59 52683.48 88888.00 2007-10-15 15:24:56.902 288 18208.58 34.59 52683.36 88888.00 2007-10-15 15:24:57.402 288 18208.56 34.60 52683.29 88888.00 2007-10-15 15:24:57.902 288 18208.39 34.60 52683.50 88888.00 2007-10-15 15:24:58.402 288 18208.44 34.60 52683.52 88888.00 2007-10-15 15:24:58.902 288 18208.48 34.64 52683.40 88888.00 2007-10-15 15:24:59.402 288 18208.49 34.68 52683.40 88888.00 2007-10-15 15:24:59.902 288 18208.53 34.52 52683.51 88888.00 2007-10-15 15:25:00.402 288 18208.45 34.43 52683.56 88888.00 2007-10-15 15:25:00.902 288 18208.49 34.45 52683.55 88888.00 2007-10-15 15:25:01.402 288 18208.48 34.54 52683.60 88888.00 2007-10-15 15:25:01.902 288 18208.43 34.52 52683.65 88888.00 2007-10-15 15:25:02.402 288 18208.36 34.44 52683.69 88888.00 2007-10-15 15:25:02.902 288 18208.31 34.47 52683.72 88888.00 2007-10-15 15:25:03.402 288 18208.37 34.42 52683.74 88888.00 2007-10-15 15:25:03.902 288 18208.53 34.45 52683.86 88888.00 2007-10-15 15:25:04.402 288 18208.50 34.51 52683.93 88888.00 2007-10-15 15:25:04.902 288 18208.49 34.53 52683.80 88888.00 2007-10-15 15:25:05.402 288 18208.37 34.47 52683.56 88888.00 2007-10-15 15:25:05.902 288 18208.48 34.53 52683.62 88888.00 2007-10-15 15:25:06.402 288 18208.52 34.45 52683.70 88888.00 2007-10-15 15:25:06.902 288 18208.43 34.52 52683.71 88888.00 2007-10-15 15:25:07.402 288 18208.47 34.56 52683.70 88888.00 2007-10-15 15:25:07.902 288 18208.28 34.57 52683.72 88888.00 2007-10-15 15:25:08.402 288 18208.20 34.56 52683.67 88888.00 2007-10-15 15:25:08.902 288 18208.25 34.53 52683.59 88888.00 2007-10-15 15:25:09.402 288 18208.28 34.61 52683.59 88888.00 2007-10-15 15:25:09.902 288 18208.35 34.56 52683.55 88888.00 2007-10-15 15:25:10.402 288 18208.36 34.56 52683.59 88888.00 2007-10-15 15:25:10.902 288 18208.24 34.58 52683.61 88888.00 2007-10-15 15:25:11.402 288 18208.23 34.51 52683.55 88888.00 2007-10-15 15:25:11.902 288 18208.36 34.56 52683.53 88888.00 2007-10-15 15:25:12.402 288 18208.33 34.56 52683.70 88888.00 2007-10-15 15:25:12.902 288 18208.34 34.61 52683.81 88888.00 2007-10-15 15:25:13.402 288 18208.27 34.56 52683.78 88888.00 2007-10-15 15:25:13.902 288 18208.10 34.54 52683.59 88888.00 2007-10-15 15:25:14.402 288 18208.20 34.57 52683.57 88888.00 2007-10-15 15:25:14.902 288 18208.30 34.57 52683.63 88888.00 2007-10-15 15:25:15.402 288 18208.30 34.60 52683.78 88888.00 2007-10-15 15:25:15.902 288 18208.27 34.53 52683.82 88888.00 2007-10-15 15:25:16.402 288 18208.24 34.44 52683.80 88888.00 2007-10-15 15:25:16.902 288 18208.32 34.47 52683.79 88888.00 2007-10-15 15:25:17.402 288 18208.25 34.51 52683.72 88888.00 2007-10-15 15:25:17.902 288 18208.20 34.37 52683.75 88888.00 2007-10-15 15:25:18.402 288 18208.20 34.44 52683.71 88888.00 2007-10-15 15:25:18.902 288 18208.15 34.44 52683.84 88888.00 2007-10-15 15:25:19.402 288 18208.23 34.42 52683.96 88888.00 2007-10-15 15:25:19.902 288 18208.31 34.45 52683.92 88888.00 2007-10-15 15:25:20.402 288 18208.33 34.48 52683.73 88888.00 2007-10-15 15:25:20.902 288 18208.14 34.48 52683.64 88888.00 2007-10-15 15:25:21.402 288 18208.13 34.56 52683.81 88888.00 2007-10-15 15:25:21.902 288 18208.15 34.57 52683.87 88888.00 2007-10-15 15:25:22.402 288 18208.15 34.60 52683.76 88888.00 2007-10-15 15:25:22.902 288 18208.21 34.61 52683.76 88888.00 2007-10-15 15:25:23.402 288 18208.26 34.54 52683.68 88888.00 2007-10-15 15:25:23.902 288 18208.16 34.51 52683.69 88888.00 2007-10-15 15:25:24.402 288 18208.24 34.49 52683.74 88888.00 2007-10-15 15:25:24.902 288 18208.30 34.51 52683.72 88888.00 2007-10-15 15:25:25.402 288 18208.26 34.47 52683.70 88888.00 2007-10-15 15:25:25.902 288 18208.11 34.42 52683.80 88888.00 2007-10-15 15:25:26.402 288 18208.07 34.33 52683.84 88888.00 2007-10-15 15:25:26.902 288 18208.02 34.30 52683.80 88888.00 2007-10-15 15:25:27.402 288 18208.05 34.31 52683.81 88888.00 2007-10-15 15:25:27.902 288 18208.21 34.28 52683.87 88888.00 2007-10-15 15:25:28.402 288 18208.30 34.29 52683.78 88888.00 2007-10-15 15:25:28.902 288 18208.33 34.28 52683.82 88888.00 2007-10-15 15:25:29.402 288 18208.23 34.28 52683.78 88888.00 2007-10-15 15:25:29.902 288 18208.16 34.27 52683.82 88888.00 2007-10-15 15:25:30.402 288 18208.33 34.28 52683.76 88888.00 2007-10-15 15:25:30.902 288 18208.22 34.30 52683.70 88888.00 2007-10-15 15:25:31.402 288 18208.15 34.30 52683.74 88888.00 2007-10-15 15:25:31.902 288 18208.11 34.30 52683.61 88888.00 2007-10-15 15:25:32.402 288 18208.19 34.27 52683.69 88888.00 2007-10-15 15:25:32.902 288 18208.19 34.33 52683.69 88888.00 2007-10-15 15:25:33.402 288 18208.11 34.31 52683.71 88888.00 2007-10-15 15:25:33.902 288 18208.15 34.20 52683.71 88888.00 2007-10-15 15:25:34.402 288 18208.26 34.15 52683.68 88888.00 2007-10-15 15:25:34.902 288 18208.19 34.15 52683.59 88888.00 2007-10-15 15:25:35.402 288 18208.17 34.27 52683.67 88888.00 2007-10-15 15:25:35.902 288 18208.16 34.27 52683.80 88888.00 2007-10-15 15:25:36.402 288 18208.14 34.18 52683.75 88888.00 2007-10-15 15:25:36.902 288 18208.09 34.21 52683.67 88888.00 2007-10-15 15:25:37.402 288 18208.21 34.24 52683.62 88888.00 2007-10-15 15:25:37.902 288 18208.16 34.25 52683.60 88888.00 2007-10-15 15:25:38.402 288 18208.07 34.27 52683.79 88888.00 2007-10-15 15:25:38.902 288 18208.09 34.14 52683.82 88888.00 2007-10-15 15:25:39.402 288 18208.13 34.16 52683.84 88888.00 2007-10-15 15:25:39.902 288 18208.24 34.16 52683.93 88888.00 2007-10-15 15:25:40.402 288 18208.22 34.13 52683.78 88888.00 2007-10-15 15:25:40.902 288 18208.14 34.16 52683.78 88888.00 2007-10-15 15:25:41.402 288 18208.12 34.14 52683.78 88888.00 2007-10-15 15:25:41.902 288 18208.12 34.12 52683.72 88888.00 2007-10-15 15:25:42.402 288 18208.03 34.20 52683.79 88888.00 2007-10-15 15:25:42.902 288 18208.07 34.31 52683.86 88888.00 2007-10-15 15:25:43.402 288 18208.10 34.30 52683.99 88888.00 2007-10-15 15:25:43.902 288 18208.03 34.31 52684.04 88888.00 2007-10-15 15:25:44.402 288 18208.03 34.23 52684.02 88888.00 2007-10-15 15:25:44.902 288 18208.05 34.25 52683.93 88888.00 2007-10-15 15:25:45.402 288 18208.15 34.26 52683.94 88888.00 2007-10-15 15:25:45.902 288 18208.28 34.18 52683.98 88888.00 2007-10-15 15:25:46.402 288 18208.42 34.21 52683.90 88888.00 2007-10-15 15:25:46.902 288 18208.37 34.28 52683.75 88888.00 2007-10-15 15:25:47.402 288 18208.31 34.25 52683.90 88888.00 2007-10-15 15:25:47.902 288 18208.44 34.20 52683.75 88888.00 2007-10-15 15:25:48.402 288 18208.46 34.16 52683.70 88888.00 2007-10-15 15:25:48.902 288 18208.33 34.22 52683.90 88888.00 2007-10-15 15:25:49.402 288 18208.31 34.21 52683.82 88888.00 2007-10-15 15:25:49.902 288 18208.34 34.19 52683.57 88888.00 2007-10-15 15:25:50.402 288 18208.43 34.19 52683.68 88888.00 2007-10-15 15:25:50.902 288 18208.26 34.21 52683.70 88888.00 2007-10-15 15:25:51.402 288 18208.26 34.27 52683.65 88888.00 2007-10-15 15:25:51.902 288 18208.32 34.27 52683.74 88888.00 2007-10-15 15:25:52.402 288 18208.28 34.28 52683.80 88888.00 2007-10-15 15:25:52.902 288 18208.25 34.36 52683.78 88888.00 2007-10-15 15:25:53.402 288 18208.33 34.37 52683.75 88888.00 2007-10-15 15:25:53.902 288 18208.23 34.40 52683.79 88888.00 2007-10-15 15:25:54.402 288 18208.24 34.48 52683.92 88888.00 2007-10-15 15:25:54.902 288 18208.35 34.47 52683.98 88888.00 2007-10-15 15:25:55.402 288 18208.42 34.38 52684.05 88888.00 2007-10-15 15:25:55.902 288 18208.34 34.35 52683.81 88888.00 2007-10-15 15:25:56.402 288 18208.27 34.40 52683.75 88888.00 2007-10-15 15:25:56.902 288 18208.22 34.51 52683.80 88888.00 2007-10-15 15:25:57.402 288 18208.27 34.49 52683.59 88888.00 2007-10-15 15:25:57.902 288 18208.24 34.48 52683.59 88888.00 2007-10-15 15:25:58.402 288 18208.25 34.48 52683.59 88888.00 2007-10-15 15:25:58.902 288 18208.26 34.46 52683.62 88888.00 2007-10-15 15:25:59.402 288 18208.19 34.45 52683.56 88888.00 2007-10-15 15:25:59.902 288 18208.28 34.40 52683.57 88888.00 2007-10-15 15:26:00.402 288 18208.23 34.45 52683.58 88888.00 2007-10-15 15:26:00.902 288 18208.19 34.53 52683.78 88888.00 2007-10-15 15:26:01.402 288 18208.13 34.56 52683.79 88888.00 2007-10-15 15:26:01.902 288 18208.11 34.51 52683.76 88888.00 2007-10-15 15:26:02.402 288 18208.20 34.42 52683.78 88888.00 2007-10-15 15:26:02.902 288 18208.32 34.52 52683.61 88888.00 2007-10-15 15:26:03.402 288 18208.27 34.62 52683.53 88888.00 2007-10-15 15:26:03.902 288 18208.17 34.59 52683.57 88888.00 2007-10-15 15:26:04.402 288 18208.20 34.48 52683.59 88888.00 2007-10-15 15:26:04.902 288 18208.19 34.47 52683.59 88888.00 2007-10-15 15:26:05.402 288 18208.20 34.53 52683.60 88888.00 2007-10-15 15:26:05.902 288 18208.04 34.53 52683.56 88888.00 2007-10-15 15:26:06.402 288 18208.01 34.52 52683.50 88888.00 2007-10-15 15:26:06.902 288 18208.05 34.52 52683.44 88888.00 2007-10-15 15:26:07.402 288 18208.11 34.52 52683.46 88888.00 2007-10-15 15:26:07.902 288 18208.21 34.54 52683.38 88888.00 2007-10-15 15:26:08.402 288 18208.11 34.55 52683.52 88888.00 2007-10-15 15:26:08.902 288 18208.07 34.58 52683.52 88888.00 2007-10-15 15:26:09.402 288 18208.22 34.62 52683.56 88888.00 2007-10-15 15:26:09.902 288 18208.28 34.66 52683.61 88888.00 2007-10-15 15:26:10.402 288 18208.34 34.72 52683.60 88888.00 2007-10-15 15:26:10.902 288 18208.33 34.66 52683.57 88888.00 2007-10-15 15:26:11.402 288 18208.39 34.67 52683.53 88888.00 2007-10-15 15:26:11.902 288 18208.44 34.75 52683.55 88888.00 2007-10-15 15:26:12.399 288 18208.25 34.76 52683.65 88888.00 2007-10-15 15:26:12.909 288 18208.31 34.80 52683.67 88888.00 2007-10-15 15:26:13.409 288 18208.41 34.87 52683.70 88888.00 2007-10-15 15:26:13.909 288 18208.46 34.80 52683.58 88888.00 2007-10-15 15:26:14.409 288 18208.42 34.74 52683.58 88888.00 2007-10-15 15:26:14.909 288 18208.24 34.70 52683.58 88888.00 2007-10-15 15:26:15.409 288 18208.27 34.68 52683.59 88888.00 2007-10-15 15:26:15.909 288 18208.36 34.63 52683.53 88888.00 2007-10-15 15:26:16.409 288 18208.46 34.63 52683.56 88888.00 2007-10-15 15:26:16.909 288 18208.47 34.69 52683.55 88888.00 2007-10-15 15:26:17.409 288 18208.44 34.74 52683.41 88888.00 2007-10-15 15:26:17.909 288 18208.64 34.73 52683.40 88888.00 2007-10-15 15:26:18.409 288 18208.48 34.71 52683.36 88888.00 2007-10-15 15:26:18.909 288 18208.36 34.74 52683.34 88888.00 2007-10-15 15:26:19.409 288 18208.38 34.78 52683.45 88888.00 2007-10-15 15:26:19.909 288 18208.36 34.80 52683.56 88888.00 2007-10-15 15:26:20.409 288 18208.14 34.75 52683.49 88888.00 2007-10-15 15:26:20.909 288 18208.24 34.74 52683.44 88888.00 2007-10-15 15:26:21.409 288 18208.36 34.73 52683.29 88888.00 2007-10-15 15:26:21.909 288 18208.34 34.75 52683.25 88888.00 2007-10-15 15:26:22.409 288 18208.43 34.79 52683.27 88888.00 2007-10-15 15:26:22.909 288 18208.44 34.78 52683.37 88888.00 2007-10-15 15:26:23.409 288 18208.35 34.74 52683.44 88888.00 2007-10-15 15:26:23.909 288 18208.45 34.79 52683.37 88888.00 2007-10-15 15:26:24.409 288 18208.46 34.82 52683.27 88888.00 2007-10-15 15:26:24.909 288 18208.42 34.81 52683.22 88888.00 2007-10-15 15:26:25.409 288 18208.36 34.79 52683.26 88888.00 2007-10-15 15:26:25.909 288 18208.43 34.82 52683.52 88888.00 2007-10-15 15:26:26.409 288 18208.43 34.81 52683.67 88888.00 2007-10-15 15:26:26.909 288 18208.50 34.79 52683.60 88888.00 2007-10-15 15:26:27.409 288 18208.54 34.81 52683.45 88888.00 2007-10-15 15:26:27.909 288 18208.48 34.77 52683.44 88888.00 2007-10-15 15:26:28.409 288 18208.28 34.81 52683.49 88888.00 2007-10-15 15:26:28.909 288 18208.28 34.68 52683.35 88888.00 2007-10-15 15:26:29.409 288 18208.36 34.71 52683.36 88888.00 2007-10-15 15:26:29.909 288 18208.39 34.78 52683.34 88888.00 2007-10-15 15:26:30.409 288 18208.26 34.79 52683.29 88888.00 2007-10-15 15:26:30.909 288 18208.07 34.72 52683.30 88888.00 2007-10-15 15:26:31.409 288 18208.12 34.71 52683.25 88888.00 2007-10-15 15:26:31.909 288 18208.16 34.78 52683.15 88888.00 2007-10-15 15:26:32.409 288 18208.28 34.75 52683.14 88888.00 2007-10-15 15:26:32.909 288 18208.27 34.85 52683.29 88888.00 2007-10-15 15:26:33.409 288 18208.32 34.87 52683.33 88888.00 2007-10-15 15:26:33.909 288 18208.36 34.82 52683.29 88888.00 2007-10-15 15:26:34.409 288 18208.24 34.84 52683.36 88888.00 2007-10-15 15:26:34.909 288 18208.24 34.87 52683.42 88888.00 2007-10-15 15:26:35.409 288 18208.38 34.84 52683.44 88888.00 2007-10-15 15:26:35.909 288 18208.50 34.88 52683.37 88888.00 2007-10-15 15:26:36.409 288 18208.50 34.86 52683.36 88888.00 2007-10-15 15:26:36.909 288 18208.33 34.86 52683.40 88888.00 2007-10-15 15:26:37.409 288 18208.32 34.86 52683.52 88888.00 2007-10-15 15:26:37.909 288 18208.31 34.82 52683.49 88888.00 2007-10-15 15:26:38.409 288 18208.23 34.77 52683.33 88888.00 2007-10-15 15:26:38.909 288 18208.16 34.86 52683.37 88888.00 2007-10-15 15:26:39.409 288 18208.09 34.87 52683.41 88888.00 2007-10-15 15:26:39.909 288 18208.26 34.81 52683.39 88888.00 2007-10-15 15:26:40.409 288 18208.32 34.77 52683.39 88888.00 2007-10-15 15:26:40.909 288 18208.23 34.90 52683.53 88888.00 2007-10-15 15:26:41.409 288 18208.12 34.95 52683.58 88888.00 2007-10-15 15:26:41.909 288 18208.20 34.98 52683.49 88888.00 2007-10-15 15:26:42.409 288 18208.19 34.99 52683.32 88888.00 2007-10-15 15:26:42.909 288 18208.19 34.96 52683.29 88888.00 2007-10-15 15:26:43.409 288 18208.24 34.89 52683.42 88888.00 2007-10-15 15:26:43.909 288 18208.36 34.82 52683.55 88888.00 2007-10-15 15:26:44.409 288 18208.50 34.85 52683.57 88888.00 2007-10-15 15:26:44.909 288 18208.37 34.93 52683.56 88888.00 2007-10-15 15:26:45.409 288 18208.39 34.99 52683.55 88888.00 2007-10-15 15:26:45.909 288 18208.39 34.97 52683.60 88888.00 2007-10-15 15:26:46.409 288 18208.42 34.92 52683.67 88888.00 2007-10-15 15:26:46.909 288 18208.30 34.81 52683.64 88888.00 2007-10-15 15:26:47.409 288 18208.33 34.88 52683.61 88888.00 2007-10-15 15:26:47.909 288 18208.58 34.96 52683.60 88888.00 2007-10-15 15:26:48.409 288 18208.47 34.86 52683.65 88888.00 2007-10-15 15:26:48.909 288 18208.33 34.86 52683.72 88888.00 2007-10-15 15:26:49.409 288 18208.39 34.91 52683.64 88888.00 2007-10-15 15:26:49.909 288 18208.43 34.89 52683.63 88888.00 2007-10-15 15:26:50.409 288 18208.59 34.85 52683.56 88888.00 2007-10-15 15:26:50.909 288 18208.58 34.85 52683.57 88888.00 2007-10-15 15:26:51.409 288 18208.63 34.94 52683.52 88888.00 2007-10-15 15:26:51.909 288 18208.44 34.97 52683.53 88888.00 2007-10-15 15:26:52.409 288 18208.27 34.85 52683.42 88888.00 2007-10-15 15:26:52.909 288 18208.15 34.84 52683.36 88888.00 2007-10-15 15:26:53.409 288 18208.17 34.92 52683.30 88888.00 2007-10-15 15:26:53.909 288 18208.07 34.97 52683.39 88888.00 2007-10-15 15:26:54.409 288 18208.23 34.92 52683.52 88888.00 2007-10-15 15:26:54.909 288 18208.25 34.86 52683.48 88888.00 2007-10-15 15:26:55.409 288 18208.38 34.77 52683.42 88888.00 2007-10-15 15:26:55.909 288 18208.53 34.78 52683.57 88888.00 2007-10-15 15:26:56.409 288 18208.37 34.81 52683.58 88888.00 2007-10-15 15:26:56.909 288 18208.24 34.79 52683.45 88888.00 2007-10-15 15:26:57.409 288 18208.16 34.77 52683.49 88888.00 2007-10-15 15:26:57.909 288 18208.22 34.71 52683.55 88888.00 2007-10-15 15:26:58.409 288 18208.15 34.72 52683.58 88888.00 2007-10-15 15:26:58.909 288 18208.23 34.77 52683.55 88888.00 2007-10-15 15:26:59.409 288 18208.20 34.68 52683.49 88888.00 2007-10-15 15:26:59.909 288 18208.25 34.66 52683.44 88888.00 2007-10-15 15:27:00.409 288 18208.26 34.62 52683.47 88888.00 2007-10-15 15:27:00.909 288 18208.36 34.62 52683.49 88888.00 2007-10-15 15:27:01.409 288 18208.69 34.69 52683.48 88888.00 2007-10-15 15:27:01.909 288 18208.66 34.74 52683.52 88888.00 2007-10-15 15:27:02.409 288 18208.48 34.82 52683.39 88888.00 2007-10-15 15:27:02.909 288 18208.34 34.77 52683.29 88888.00 2007-10-15 15:27:03.409 288 18208.21 34.82 52683.40 88888.00 2007-10-15 15:27:03.909 288 18208.42 34.82 52683.46 88888.00 2007-10-15 15:27:04.409 288 18208.45 34.89 52683.41 88888.00 2007-10-15 15:27:04.909 288 18208.44 34.81 52683.42 88888.00 2007-10-15 15:27:05.409 288 18208.46 34.79 52683.40 88888.00 2007-10-15 15:27:05.909 288 18208.59 34.86 52683.46 88888.00 2007-10-15 15:27:06.409 288 18208.48 34.84 52683.39 88888.00 2007-10-15 15:27:06.909 288 18208.36 34.85 52683.35 88888.00 2007-10-15 15:27:07.409 288 18208.42 34.87 52683.34 88888.00 2007-10-15 15:27:07.909 288 18208.38 35.02 52683.44 88888.00 2007-10-15 15:27:08.409 288 18208.45 35.07 52683.53 88888.00 2007-10-15 15:27:08.909 288 18208.50 35.07 52683.57 88888.00 2007-10-15 15:27:09.409 288 18208.50 35.04 52683.56 88888.00 2007-10-15 15:27:09.909 288 18208.48 34.96 52683.55 88888.00 2007-10-15 15:27:10.409 288 18208.42 34.84 52683.52 88888.00 2007-10-15 15:27:10.909 288 18208.41 34.81 52683.56 88888.00 2007-10-15 15:27:11.409 288 18208.35 34.79 52683.57 88888.00 2007-10-15 15:27:11.909 288 18208.43 34.80 52683.58 88888.00 2007-10-15 15:27:12.409 288 18208.37 34.79 52683.61 88888.00 2007-10-15 15:27:12.909 288 18208.49 34.80 52683.65 88888.00 2007-10-15 15:27:13.409 288 18208.46 34.76 52683.56 88888.00 2007-10-15 15:27:13.909 288 18208.33 34.82 52683.70 88888.00 2007-10-15 15:27:14.409 288 18208.35 34.84 52683.62 88888.00 2007-10-15 15:27:14.909 288 18208.41 34.87 52683.53 88888.00 2007-10-15 15:27:15.409 288 18208.25 34.88 52683.63 88888.00 2007-10-15 15:27:15.909 288 18208.31 34.88 52683.61 88888.00 2007-10-15 15:27:16.409 288 18208.25 34.81 52683.49 88888.00 2007-10-15 15:27:16.909 288 18208.36 34.79 52683.51 88888.00 2007-10-15 15:27:17.409 288 18208.56 34.80 52683.41 88888.00 2007-10-15 15:27:17.909 288 18208.79 34.86 52683.42 88888.00 2007-10-15 15:27:18.409 288 18208.70 34.90 52683.52 88888.00 2007-10-15 15:27:18.909 288 18208.63 34.90 52683.52 88888.00 2007-10-15 15:27:19.409 288 18208.44 34.88 52683.51 88888.00 2007-10-15 15:27:19.909 288 18208.03 34.87 52683.59 88888.00 2007-10-15 15:27:20.409 288 18208.15 34.94 52683.59 88888.00 2007-10-15 15:27:20.909 288 18208.46 34.98 52683.63 88888.00 2007-10-15 15:27:21.409 288 18208.68 34.94 52683.72 88888.00 2007-10-15 15:27:21.909 288 18208.65 34.90 52683.70 88888.00 2007-10-15 15:27:22.409 288 18208.74 34.86 52683.65 88888.00 2007-10-15 15:27:22.909 288 18208.69 34.82 52683.73 88888.00 2007-10-15 15:27:23.409 288 18208.45 34.84 52683.84 88888.00 2007-10-15 15:27:23.909 288 18208.36 34.93 52683.92 88888.00 2007-10-15 15:27:24.409 288 18208.44 34.87 52683.72 88888.00 2007-10-15 15:27:24.909 288 18208.69 34.90 52683.59 88888.00 2007-10-15 15:27:25.409 288 18208.78 34.94 52683.56 88888.00 2007-10-15 15:27:25.909 288 18208.68 34.90 52683.59 88888.00 2007-10-15 15:27:26.409 288 18208.72 34.87 52683.73 88888.00 2007-10-15 15:27:26.909 288 18208.63 34.76 52683.70 88888.00 2007-10-15 15:27:27.409 288 18208.61 34.67 52683.51 88888.00 2007-10-15 15:27:27.909 288 18208.59 34.60 52683.56 88888.00 2007-10-15 15:27:28.409 288 18208.50 34.63 52683.58 88888.00 2007-10-15 15:27:28.909 288 18208.37 34.63 52683.61 88888.00 2007-10-15 15:27:29.409 288 18208.42 34.71 52683.59 88888.00 2007-10-15 15:27:29.909 288 18208.59 34.81 52683.57 88888.00 2007-10-15 15:27:30.409 288 18208.52 34.71 52683.56 88888.00 2007-10-15 15:27:30.909 288 18208.48 34.67 52683.61 88888.00 2007-10-15 15:27:31.409 288 18208.63 34.60 52683.69 88888.00 2007-10-15 15:27:31.909 288 18208.55 34.57 52683.67 88888.00 2007-10-15 15:27:32.409 288 18208.44 34.69 52683.55 88888.00 2007-10-15 15:27:32.909 288 18208.47 34.71 52683.71 88888.00 2007-10-15 15:27:33.409 288 18208.47 34.77 52683.73 88888.00 2007-10-15 15:27:33.909 288 18208.50 34.74 52683.70 88888.00 2007-10-15 15:27:34.409 288 18208.49 34.76 52683.72 88888.00 2007-10-15 15:27:34.909 288 18208.58 34.71 52683.73 88888.00 2007-10-15 15:27:35.409 288 18208.66 34.67 52683.73 88888.00 2007-10-15 15:27:35.909 288 18208.71 34.66 52683.78 88888.00 2007-10-15 15:27:36.409 288 18208.66 34.56 52683.80 88888.00 2007-10-15 15:27:36.909 288 18208.65 34.45 52683.79 88888.00 2007-10-15 15:27:37.409 288 18208.85 34.45 52683.73 88888.00 2007-10-15 15:27:37.909 288 18208.65 34.52 52683.82 88888.00 2007-10-15 15:27:38.409 288 18208.43 34.51 52683.82 88888.00 2007-10-15 15:27:38.909 288 18208.45 34.47 52683.70 88888.00 2007-10-15 15:27:39.409 288 18208.49 34.40 52683.74 88888.00 2007-10-15 15:27:39.909 288 18208.42 34.39 52683.69 88888.00 2007-10-15 15:27:40.409 288 18208.41 34.46 52683.63 88888.00 2007-10-15 15:27:40.909 288 18208.39 34.45 52683.65 88888.00 2007-10-15 15:27:41.409 288 18208.45 34.46 52683.62 88888.00 2007-10-15 15:27:41.909 288 18208.49 34.52 52683.53 88888.00 2007-10-15 15:27:42.409 288 18208.61 34.58 52683.59 88888.00 2007-10-15 15:27:42.909 288 18208.65 34.62 52683.56 88888.00 2007-10-15 15:27:43.409 288 18208.68 34.60 52683.59 88888.00 2007-10-15 15:27:43.909 288 18208.65 34.65 52683.53 88888.00 2007-10-15 15:27:44.409 288 18208.60 34.63 52683.49 88888.00 2007-10-15 15:27:44.909 288 18208.61 34.57 52683.61 88888.00 2007-10-15 15:27:45.409 288 18208.69 34.54 52683.73 88888.00 2007-10-15 15:27:45.909 288 18208.60 34.53 52683.86 88888.00 2007-10-15 15:27:46.409 288 18208.63 34.52 52683.80 88888.00 2007-10-15 15:27:46.909 288 18208.58 34.54 52683.73 88888.00 2007-10-15 15:27:47.409 288 18208.58 34.51 52683.70 88888.00 2007-10-15 15:27:47.909 288 18208.53 34.52 52683.72 88888.00 2007-10-15 15:27:48.409 288 18208.47 34.51 52683.80 88888.00 2007-10-15 15:27:48.909 288 18208.48 34.54 52683.86 88888.00 2007-10-15 15:27:49.409 288 18208.50 34.52 52683.99 88888.00 2007-10-15 15:27:49.909 288 18208.61 34.46 52683.91 88888.00 2007-10-15 15:27:50.409 288 18208.50 34.32 52683.79 88888.00 2007-10-15 15:27:50.909 288 18208.49 34.32 52683.82 88888.00 2007-10-15 15:27:51.409 288 18208.50 34.42 52683.81 88888.00 2007-10-15 15:27:51.909 288 18208.43 34.40 52683.81 88888.00 2007-10-15 15:27:52.409 288 18208.52 34.32 52683.88 88888.00 2007-10-15 15:27:52.909 288 18208.50 34.29 52683.90 88888.00 2007-10-15 15:27:53.409 288 18208.46 34.31 52683.92 88888.00 2007-10-15 15:27:53.909 288 18208.43 34.37 52683.81 88888.00 2007-10-15 15:27:54.409 288 18208.37 34.38 52683.75 88888.00 2007-10-15 15:27:54.909 288 18208.34 34.41 52683.85 88888.00 2007-10-15 15:27:55.409 288 18208.26 34.40 52683.81 88888.00 2007-10-15 15:27:55.909 288 18208.32 34.46 52683.84 88888.00 2007-10-15 15:27:56.409 288 18208.39 34.42 52683.90 88888.00 2007-10-15 15:27:56.909 288 18208.41 34.40 52683.88 88888.00 2007-10-15 15:27:57.409 288 18208.36 34.32 52683.92 88888.00 2007-10-15 15:27:57.909 288 18208.33 34.26 52683.79 88888.00 2007-10-15 15:27:58.409 288 18208.42 34.36 52683.86 88888.00 2007-10-15 15:27:58.909 288 18208.52 34.42 52683.84 88888.00 2007-10-15 15:27:59.409 288 18208.47 34.39 52683.94 88888.00 2007-10-15 15:27:59.909 288 18208.36 34.37 52683.96 88888.00 2007-10-15 15:28:00.409 288 18208.37 34.36 52683.87 88888.00 2007-10-15 15:28:00.909 288 18208.41 34.37 52683.80 88888.00 2007-10-15 15:28:01.409 288 18208.36 34.33 52683.78 88888.00 2007-10-15 15:28:01.909 288 18208.36 34.34 52683.82 88888.00 2007-10-15 15:28:02.409 288 18208.37 34.29 52683.80 88888.00 2007-10-15 15:28:02.909 288 18208.37 34.27 52683.74 88888.00 2007-10-15 15:28:03.409 288 18208.33 34.32 52683.70 88888.00 2007-10-15 15:28:03.909 288 18208.27 34.28 52683.67 88888.00 2007-10-15 15:28:04.409 288 18208.30 34.36 52683.52 88888.00 2007-10-15 15:28:04.909 288 18208.15 34.39 52683.56 88888.00 2007-10-15 15:28:05.409 288 18208.21 34.35 52683.53 88888.00 2007-10-15 15:28:05.909 288 18208.28 34.28 52683.62 88888.00 2007-10-15 15:28:06.409 288 18208.17 34.29 52683.81 88888.00 2007-10-15 15:28:06.909 288 18208.22 34.29 52683.95 88888.00 2007-10-15 15:28:07.409 288 18208.16 34.29 52683.83 88888.00 2007-10-15 15:28:07.909 288 18208.06 34.20 52683.69 88888.00 2007-10-15 15:28:08.409 288 18208.11 34.22 52683.74 88888.00 2007-10-15 15:28:08.909 288 18208.24 34.28 52683.62 88888.00 2007-10-15 15:28:09.409 288 18208.19 34.25 52683.61 88888.00 2007-10-15 15:28:09.909 288 18208.19 34.23 52683.73 88888.00 2007-10-15 15:28:10.409 288 18208.15 34.24 52683.85 88888.00 2007-10-15 15:28:10.909 288 18208.07 34.34 52683.68 88888.00 2007-10-15 15:28:11.409 288 18208.19 34.27 52683.61 88888.00 2007-10-15 15:28:11.909 288 18208.17 34.15 52683.72 88888.00 2007-10-15 15:28:12.409 288 18207.94 34.15 52683.72 88888.00 2007-10-15 15:28:12.909 288 18208.03 34.23 52683.59 88888.00 2007-10-15 15:28:13.409 288 18207.94 34.33 52683.60 88888.00 2007-10-15 15:28:13.909 288 18208.01 34.32 52683.58 88888.00 2007-10-15 15:28:14.409 288 18208.20 34.27 52683.58 88888.00 2007-10-15 15:28:14.909 288 18208.14 34.21 52683.59 88888.00 2007-10-15 15:28:15.409 288 18208.16 34.12 52683.57 88888.00 2007-10-15 15:28:15.909 288 18208.19 34.12 52683.47 88888.00 2007-10-15 15:28:16.409 288 18208.24 34.14 52683.52 88888.00 2007-10-15 15:28:16.909 288 18208.26 34.13 52683.44 88888.00 2007-10-15 15:28:17.409 288 18208.23 34.07 52683.36 88888.00 2007-10-15 15:28:17.909 288 18208.25 34.05 52683.34 88888.00 2007-10-15 15:28:18.409 288 18208.26 34.06 52683.29 88888.00 2007-10-15 15:28:18.909 288 18208.21 34.09 52683.15 88888.00 2007-10-15 15:28:19.409 288 18208.20 34.09 52683.13 88888.00 2007-10-15 15:28:19.909 288 18208.23 34.12 52683.26 88888.00 2007-10-15 15:28:20.409 288 18208.17 34.15 52683.35 88888.00 2007-10-15 15:28:20.909 288 18208.21 34.08 52683.34 88888.00 2007-10-15 15:28:21.409 288 18208.11 34.06 52683.29 88888.00 2007-10-15 15:28:21.909 288 18207.96 34.04 52683.46 88888.00 2007-10-15 15:28:22.409 288 18207.91 34.02 52683.53 88888.00 2007-10-15 15:28:22.909 288 18207.94 33.98 52683.51 88888.00 2007-10-15 15:28:23.409 288 18207.83 33.99 52683.44 88888.00 2007-10-15 15:28:23.909 288 18207.76 33.94 52683.36 88888.00 2007-10-15 15:28:24.409 288 18207.84 33.93 52683.39 88888.00 2007-10-15 15:28:24.909 288 18207.95 33.99 52683.49 88888.00 2007-10-15 15:28:25.409 288 18207.91 34.13 52683.47 88888.00 2007-10-15 15:28:25.909 288 18208.05 34.22 52683.41 88888.00 2007-10-15 15:28:26.409 288 18208.03 34.20 52683.53 88888.00 2007-10-15 15:28:26.909 288 18207.95 34.07 52683.57 88888.00 2007-10-15 15:28:27.409 288 18207.92 34.07 52683.60 88888.00 2007-10-15 15:28:27.909 288 18207.84 34.02 52683.39 88888.00 2007-10-15 15:28:28.409 288 18207.77 34.00 52683.39 88888.00 2007-10-15 15:28:28.909 288 18207.73 33.96 52683.48 88888.00 2007-10-15 15:28:29.409 288 18207.89 33.92 52683.59 88888.00 2007-10-15 15:28:29.909 288 18207.79 33.98 52683.58 88888.00 2007-10-15 15:28:30.409 288 18207.73 34.01 52683.60 88888.00 2007-10-15 15:28:30.909 288 18207.65 33.99 52683.45 88888.00 2007-10-15 15:28:31.409 288 18207.62 34.03 52683.39 88888.00 2007-10-15 15:28:31.909 288 18207.67 33.95 52683.35 88888.00 2007-10-15 15:28:32.409 288 18207.85 33.93 52683.34 88888.00 2007-10-15 15:28:32.909 288 18207.91 33.87 52683.42 88888.00 2007-10-15 15:28:33.409 288 18207.58 33.82 52683.44 88888.00 2007-10-15 15:28:33.909 288 18207.61 33.85 52683.40 88888.00 2007-10-15 15:28:34.409 288 18207.71 33.92 52683.39 88888.00 2007-10-15 15:28:34.909 288 18207.71 33.90 52683.40 88888.00 2007-10-15 15:28:35.409 288 18207.63 33.85 52683.47 88888.00 2007-10-15 15:28:35.909 288 18207.58 33.93 52683.49 88888.00 2007-10-15 15:28:36.409 288 18207.69 33.95 52683.47 88888.00 2007-10-15 15:28:36.909 288 18207.74 33.94 52683.51 88888.00 2007-10-15 15:28:37.409 288 18207.66 33.90 52683.35 88888.00 2007-10-15 15:28:37.909 288 18207.58 33.86 52683.34 88888.00 2007-10-15 15:28:38.409 288 18207.63 33.76 52683.35 88888.00 2007-10-15 15:28:38.909 288 18207.62 33.79 52683.33 88888.00 2007-10-15 15:28:39.409 288 18207.66 33.85 52683.30 88888.00 2007-10-15 15:28:39.909 288 18207.71 33.84 52683.36 88888.00 2007-10-15 15:28:40.409 288 18207.82 33.88 52683.40 88888.00 2007-10-15 15:28:40.909 288 18207.78 33.87 52683.39 88888.00 2007-10-15 15:28:41.409 288 18207.72 33.81 52683.32 88888.00 2007-10-15 15:28:41.909 288 18207.88 33.82 52683.27 88888.00 2007-10-15 15:28:42.409 288 18207.91 33.79 52683.39 88888.00 2007-10-15 15:28:42.909 288 18207.78 33.79 52683.40 88888.00 2007-10-15 15:28:43.409 288 18207.66 33.86 52683.41 88888.00 2007-10-15 15:28:43.909 288 18207.66 33.89 52683.37 88888.00 2007-10-15 15:28:44.409 288 18207.65 33.97 52683.34 88888.00 2007-10-15 15:28:44.909 288 18207.66 33.94 52683.42 88888.00 2007-10-15 15:28:45.409 288 18207.68 34.00 52683.51 88888.00 2007-10-15 15:28:45.909 288 18207.72 33.96 52683.47 88888.00 2007-10-15 15:28:46.409 288 18207.93 33.98 52683.37 88888.00 2007-10-15 15:28:46.909 288 18207.85 33.95 52683.33 88888.00 2007-10-15 15:28:47.409 288 18207.89 33.89 52683.30 88888.00 2007-10-15 15:28:47.909 288 18207.71 33.96 52683.34 88888.00 2007-10-15 15:28:48.409 288 18207.68 33.97 52683.45 88888.00 2007-10-15 15:28:48.909 288 18207.72 33.92 52683.55 88888.00 2007-10-15 15:28:49.409 288 18207.71 33.87 52683.50 88888.00 2007-10-15 15:28:49.909 288 18207.68 33.92 52683.58 88888.00 2007-10-15 15:28:50.409 288 18207.71 33.92 52683.50 88888.00 2007-10-15 15:28:50.909 288 18207.63 33.92 52683.48 88888.00 2007-10-15 15:28:51.409 288 18207.62 33.90 52683.36 88888.00 2007-10-15 15:28:51.909 288 18207.74 33.86 52683.29 88888.00 2007-10-15 15:28:52.409 288 18207.79 33.85 52683.36 88888.00 2007-10-15 15:28:52.909 288 18207.85 33.85 52683.32 88888.00 2007-10-15 15:28:53.409 288 18207.91 33.86 52683.39 88888.00 2007-10-15 15:28:53.909 288 18207.91 33.81 52683.36 88888.00 2007-10-15 15:28:54.409 288 18207.89 33.79 52683.42 88888.00 2007-10-15 15:28:54.909 288 18207.88 33.77 52683.45 88888.00 2007-10-15 15:28:55.409 288 18207.80 33.84 52683.39 88888.00 2007-10-15 15:28:55.909 288 18207.82 33.90 52683.33 88888.00 2007-10-15 15:28:56.409 288 18207.88 33.92 52683.23 88888.00 2007-10-15 15:28:56.909 288 18207.88 33.98 52683.24 88888.00 2007-10-15 15:28:57.409 288 18207.80 33.93 52683.29 88888.00 2007-10-15 15:28:57.909 288 18207.83 33.87 52683.23 88888.00 2007-10-15 15:28:58.409 288 18207.94 33.80 52683.13 88888.00 2007-10-15 15:28:58.909 288 18207.88 33.77 52683.11 88888.00 2007-10-15 15:28:59.409 288 18207.72 33.86 52683.09 88888.00 2007-10-15 15:28:59.909 288 18207.63 33.95 52683.12 88888.00 2007-10-15 15:29:00.409 288 18207.74 33.93 52683.23 88888.00 2007-10-15 15:29:00.909 288 18208.01 33.94 52683.34 88888.00 2007-10-15 15:29:01.409 288 18208.05 33.96 52683.29 88888.00 2007-10-15 15:29:01.909 288 18207.92 33.98 52683.27 88888.00 2007-10-15 15:29:02.409 288 18207.99 34.05 52683.20 88888.00 2007-10-15 15:29:02.909 288 18208.14 34.02 52683.16 88888.00 2007-10-15 15:29:03.409 288 18208.10 34.04 52683.17 88888.00 2007-10-15 15:29:03.909 288 18208.17 34.04 52683.13 88888.00 2007-10-15 15:29:04.409 288 18208.09 34.03 52683.17 88888.00 2007-10-15 15:29:04.909 288 18208.12 34.07 52683.20 88888.00 2007-10-15 15:29:05.409 288 18208.14 34.05 52683.16 88888.00 2007-10-15 15:29:05.909 288 18208.13 34.08 52683.11 88888.00 2007-10-15 15:29:06.409 288 18208.21 34.06 52683.03 88888.00 2007-10-15 15:29:06.909 288 18208.16 33.98 52682.92 88888.00 2007-10-15 15:29:07.409 288 18208.27 34.09 52683.05 88888.00 2007-10-15 15:29:07.909 288 18208.23 34.12 52683.07 88888.00 2007-10-15 15:29:08.409 288 18208.30 34.11 52683.05 88888.00 2007-10-15 15:29:08.909 288 18208.44 34.07 52683.09 88888.00 2007-10-15 15:29:09.409 288 18208.50 34.05 52683.10 88888.00 2007-10-15 15:29:09.909 288 18208.49 34.07 52683.14 88888.00 2007-10-15 15:29:10.409 288 18208.31 34.15 52683.13 88888.00 2007-10-15 15:29:10.909 288 18208.47 34.16 52683.11 88888.00 2007-10-15 15:29:11.409 288 18208.54 34.08 52683.07 88888.00 2007-10-15 15:29:11.909 288 18208.53 34.00 52683.10 88888.00 2007-10-15 15:29:12.409 288 18208.42 34.05 52683.18 88888.00 2007-10-15 15:29:12.909 288 18208.28 34.15 52683.07 88888.00 2007-10-15 15:29:13.409 288 18208.38 34.20 52682.99 88888.00 2007-10-15 15:29:13.909 288 18208.37 34.27 52683.06 88888.00 2007-10-15 15:29:14.409 288 18208.42 34.39 52683.03 88888.00 2007-10-15 15:29:14.909 288 18208.38 34.40 52683.04 88888.00 2007-10-15 15:29:15.409 288 18208.43 34.39 52683.05 88888.00 2007-10-15 15:29:15.909 288 18208.42 34.38 52683.21 88888.00 2007-10-15 15:29:16.409 288 18208.41 34.32 52683.25 88888.00 2007-10-15 15:29:16.909 288 18208.42 34.32 52683.32 88888.00 2007-10-15 15:29:17.409 288 18208.38 34.34 52683.24 88888.00 2007-10-15 15:29:17.909 288 18208.43 34.33 52683.18 88888.00 2007-10-15 15:29:18.409 288 18208.43 34.35 52683.16 88888.00 2007-10-15 15:29:18.909 288 18208.49 34.34 52683.12 88888.00 2007-10-15 15:29:19.409 288 18208.42 34.31 52683.17 88888.00 2007-10-15 15:29:19.909 288 18208.48 34.27 52683.17 88888.00 2007-10-15 15:29:20.409 288 18208.55 34.28 52683.09 88888.00 2007-10-15 15:29:20.909 288 18208.45 34.33 52683.15 88888.00 2007-10-15 15:29:21.409 288 18208.33 34.35 52683.09 88888.00 2007-10-15 15:29:21.909 288 18208.57 34.39 52683.00 88888.00 2007-10-15 15:29:22.409 288 18208.67 34.46 52683.05 88888.00 2007-10-15 15:29:22.909 288 18208.71 34.51 52683.16 88888.00 2007-10-15 15:29:23.409 288 18208.67 34.42 52683.25 88888.00 2007-10-15 15:29:23.909 288 18208.68 34.35 52683.16 88888.00 2007-10-15 15:29:24.409 288 18208.67 34.38 52683.03 88888.00 2007-10-15 15:29:24.909 288 18208.65 34.46 52682.98 88888.00 2007-10-15 15:29:25.409 288 18208.57 34.48 52682.99 88888.00 2007-10-15 15:29:25.909 288 18208.58 34.51 52682.99 88888.00 2007-10-15 15:29:26.409 288 18208.53 34.49 52682.98 88888.00 2007-10-15 15:29:26.909 288 18208.56 34.54 52682.98 88888.00 2007-10-15 15:29:27.409 288 18208.58 34.60 52682.91 88888.00 2007-10-15 15:29:27.909 288 18208.70 34.60 52683.01 88888.00 2007-10-15 15:29:28.409 288 18208.79 34.58 52683.15 88888.00 2007-10-15 15:29:28.909 288 18208.75 34.55 52683.21 88888.00 2007-10-15 15:29:29.409 288 18208.79 34.54 52683.18 88888.00 2007-10-15 15:29:29.909 288 18208.72 34.49 52683.22 88888.00 2007-10-15 15:29:30.409 288 18208.71 34.56 52683.18 88888.00 2007-10-15 15:29:30.909 288 18208.82 34.57 52683.25 88888.00 2007-10-15 15:29:31.409 288 18208.86 34.56 52683.22 88888.00 2007-10-15 15:29:31.909 288 18208.87 34.54 52683.09 88888.00 2007-10-15 15:29:32.409 288 18208.85 34.58 52683.17 88888.00 2007-10-15 15:29:32.909 288 18208.86 34.48 52683.28 88888.00 2007-10-15 15:29:33.409 288 18208.82 34.51 52683.26 88888.00 2007-10-15 15:29:33.909 288 18208.58 34.57 52683.25 88888.00 2007-10-15 15:29:34.409 288 18208.67 34.58 52683.26 88888.00 2007-10-15 15:29:34.909 288 18208.86 34.61 52683.22 88888.00 2007-10-15 15:29:35.409 288 18208.93 34.58 52683.26 88888.00 2007-10-15 15:29:35.909 288 18208.87 34.54 52683.24 88888.00 2007-10-15 15:29:36.409 288 18208.95 34.43 52683.30 88888.00 2007-10-15 15:29:36.909 288 18208.86 34.45 52683.17 88888.00 2007-10-15 15:29:37.409 288 18209.01 34.53 52683.17 88888.00 2007-10-15 15:29:37.909 288 18209.01 34.60 52683.21 88888.00 2007-10-15 15:29:38.409 288 18208.71 34.63 52683.11 88888.00 2007-10-15 15:29:38.909 288 18208.75 34.58 52683.11 88888.00 2007-10-15 15:29:39.409 288 18208.92 34.54 52683.16 88888.00 2007-10-15 15:29:39.909 288 18208.92 34.54 52683.03 88888.00 2007-10-15 15:29:40.409 288 18208.86 34.53 52683.07 88888.00 2007-10-15 15:29:40.909 288 18208.87 34.66 52683.04 88888.00 2007-10-15 15:29:41.409 288 18208.92 34.69 52682.97 88888.00 2007-10-15 15:29:41.909 288 18209.02 34.77 52682.90 88888.00 2007-10-15 15:29:42.409 288 18208.99 34.72 52682.93 88888.00 2007-10-15 15:29:42.909 288 18208.95 34.55 52682.90 88888.00 2007-10-15 15:29:43.409 288 18209.02 34.54 52683.05 88888.00 2007-10-15 15:29:43.909 288 18209.08 34.60 52683.10 88888.00 2007-10-15 15:29:44.409 288 18208.92 34.60 52683.15 88888.00 2007-10-15 15:29:44.909 288 18208.96 34.51 52683.29 88888.00 2007-10-15 15:29:45.409 288 18209.07 34.52 52683.22 88888.00 2007-10-15 15:29:45.909 288 18208.90 34.65 52683.21 88888.00 2007-10-15 15:29:46.409 288 18209.00 34.64 52683.15 88888.00 2007-10-15 15:29:46.909 288 18208.99 34.58 52683.15 88888.00 2007-10-15 15:29:47.409 288 18208.83 34.51 52683.18 88888.00 2007-10-15 15:29:47.909 288 18208.89 34.44 52683.22 88888.00 2007-10-15 15:29:48.409 288 18208.86 34.42 52683.26 88888.00 2007-10-15 15:29:48.909 288 18208.66 34.49 52683.30 88888.00 2007-10-15 15:29:49.409 288 18208.70 34.57 52683.34 88888.00 2007-10-15 15:29:49.909 288 18208.88 34.55 52683.17 88888.00 2007-10-15 15:29:50.409 288 18208.75 34.53 52683.14 88888.00 2007-10-15 15:29:50.909 288 18208.87 34.57 52683.24 88888.00 2007-10-15 15:29:51.409 288 18208.90 34.49 52683.28 88888.00 2007-10-15 15:29:51.909 288 18208.97 34.44 52683.22 88888.00 2007-10-15 15:29:52.409 288 18208.87 34.56 52683.11 88888.00 2007-10-15 15:29:52.909 288 18208.83 34.64 52683.02 88888.00 2007-10-15 15:29:53.409 288 18208.77 34.64 52683.05 88888.00 2007-10-15 15:29:53.909 288 18208.79 34.60 52683.10 88888.00 2007-10-15 15:29:54.409 288 18208.72 34.67 52683.27 88888.00 2007-10-15 15:29:54.909 288 18208.77 34.59 52683.20 88888.00 2007-10-15 15:29:55.409 288 18208.66 34.55 52683.28 88888.00 2007-10-15 15:29:55.909 288 18208.70 34.57 52683.39 88888.00 2007-10-15 15:29:56.409 288 18208.72 34.58 52683.38 88888.00 2007-10-15 15:29:56.909 288 18208.79 34.56 52683.24 88888.00 2007-10-15 15:29:57.409 288 18208.66 34.60 52683.26 88888.00 2007-10-15 15:29:57.909 288 18208.63 34.61 52683.39 88888.00 2007-10-15 15:29:58.409 288 18208.77 34.65 52683.49 88888.00 2007-10-15 15:29:58.909 288 18208.97 34.67 52683.48 88888.00 2007-10-15 15:29:59.409 288 18208.86 34.67 52683.39 88888.00 2007-10-15 15:29:59.909 288 18208.76 34.60 52683.45 88888.00 2007-10-15 15:30:00.409 288 18208.86 34.59 52683.48 88888.00 2007-10-15 15:30:00.909 288 18208.78 34.56 52683.50 88888.00 2007-10-15 15:30:01.409 288 18208.71 34.64 52683.36 88888.00 2007-10-15 15:30:01.909 288 18208.82 34.65 52683.29 88888.00 2007-10-15 15:30:02.409 288 18208.77 34.69 52683.30 88888.00 2007-10-15 15:30:02.909 288 18208.72 34.74 52683.49 88888.00 2007-10-15 15:30:03.409 288 18208.80 34.85 52683.50 88888.00 2007-10-15 15:30:03.909 288 18208.83 34.84 52683.44 88888.00 2007-10-15 15:30:04.409 288 18208.85 34.87 52683.42 88888.00 2007-10-15 15:30:04.909 288 18208.70 34.80 52683.44 88888.00 2007-10-15 15:30:05.409 288 18208.68 34.82 52683.45 88888.00 2007-10-15 15:30:05.909 288 18208.79 34.84 52683.48 88888.00 2007-10-15 15:30:06.409 288 18208.77 34.85 52683.56 88888.00 2007-10-15 15:30:06.909 288 18208.75 34.86 52683.59 88888.00 2007-10-15 15:30:07.409 288 18208.69 34.87 52683.65 88888.00 2007-10-15 15:30:07.909 288 18208.38 34.87 52683.65 88888.00 2007-10-15 15:30:08.409 288 18208.16 34.87 52683.62 88888.00 2007-10-15 15:30:08.909 288 18208.42 34.85 52683.45 88888.00 2007-10-15 15:30:09.409 288 18208.50 34.87 52683.41 88888.00 2007-10-15 15:30:09.909 288 18208.48 34.88 52683.40 88888.00 2007-10-15 15:30:10.409 288 18208.50 34.94 52683.48 88888.00 2007-10-15 15:30:10.909 288 18208.60 34.92 52683.57 88888.00 2007-10-15 15:30:11.409 288 18208.67 34.92 52683.61 88888.00 2007-10-15 15:30:11.909 288 18208.63 34.90 52683.49 88888.00 2007-10-15 15:30:12.409 288 18208.52 34.85 52683.51 88888.00 2007-10-15 15:30:12.909 288 18208.48 34.82 52683.57 88888.00 2007-10-15 15:30:13.409 288 18208.50 34.90 52683.57 88888.00 2007-10-15 15:30:13.909 288 18208.27 34.95 52683.53 88888.00 2007-10-15 15:30:14.409 288 18208.10 34.86 52683.52 88888.00 2007-10-15 15:30:14.909 288 18208.36 34.91 52683.53 88888.00 2007-10-15 15:30:15.409 288 18208.39 34.89 52683.61 88888.00 2007-10-15 15:30:15.909 288 18208.24 34.94 52683.68 88888.00 2007-10-15 15:30:16.409 288 18208.33 34.93 52683.62 88888.00 2007-10-15 15:30:16.909 288 18208.34 34.88 52683.56 88888.00 2007-10-15 15:30:17.409 288 18208.36 34.92 52683.60 88888.00 2007-10-15 15:30:17.909 288 18208.36 34.97 52683.56 88888.00 2007-10-15 15:30:18.409 288 18208.34 34.90 52683.56 88888.00 2007-10-15 15:30:18.909 288 18208.35 34.94 52683.49 88888.00 2007-10-15 15:30:19.409 288 18208.28 34.95 52683.57 88888.00 2007-10-15 15:30:19.909 288 18208.33 34.93 52683.67 88888.00 2007-10-15 15:30:20.409 288 18208.38 34.92 52683.69 88888.00 2007-10-15 15:30:20.909 288 18208.33 34.91 52683.70 88888.00 2007-10-15 15:30:21.409 288 18208.24 34.77 52683.61 88888.00 2007-10-15 15:30:21.909 288 18208.31 34.77 52683.50 88888.00 2007-10-15 15:30:22.409 288 18208.28 34.76 52683.53 88888.00 2007-10-15 15:30:22.909 288 18208.26 34.72 52683.51 88888.00 2007-10-15 15:30:23.409 288 18208.28 34.69 52683.49 88888.00 2007-10-15 15:30:23.909 288 18208.27 34.75 52683.46 88888.00 2007-10-15 15:30:24.409 288 18208.31 34.85 52683.51 88888.00 2007-10-15 15:30:24.909 288 18208.34 34.74 52683.52 88888.00 2007-10-15 15:30:25.409 288 18208.30 34.70 52683.50 88888.00 2007-10-15 15:30:25.909 288 18208.23 34.78 52683.56 88888.00 2007-10-15 15:30:26.409 288 18208.26 34.80 52683.59 88888.00 2007-10-15 15:30:26.909 288 18208.14 34.74 52683.63 88888.00 2007-10-15 15:30:27.409 288 18208.04 34.66 52683.57 88888.00 2007-10-15 15:30:27.909 288 18208.07 34.68 52683.59 88888.00 2007-10-15 15:30:28.409 288 18208.10 34.63 52683.60 88888.00 2007-10-15 15:30:28.909 288 18208.07 34.59 52683.70 88888.00 2007-10-15 15:30:29.409 288 18208.03 34.62 52683.65 88888.00 2007-10-15 15:30:29.909 288 18207.95 34.64 52683.57 88888.00 2007-10-15 15:30:30.409 288 18208.03 34.58 52683.52 88888.00 2007-10-15 15:30:30.909 288 18207.98 34.52 52683.47 88888.00 2007-10-15 15:30:31.409 288 18208.09 34.46 52683.44 88888.00 2007-10-15 15:30:31.909 288 18208.06 34.42 52683.48 88888.00 2007-10-15 15:30:32.409 288 18207.95 34.51 52683.53 88888.00 2007-10-15 15:30:32.909 288 18207.87 34.57 52683.37 88888.00 2007-10-15 15:30:33.409 288 18207.85 34.58 52683.45 88888.00 2007-10-15 15:30:33.909 288 18207.82 34.55 52683.48 88888.00 2007-10-15 15:30:34.409 288 18207.80 34.59 52683.46 88888.00 2007-10-15 15:30:34.909 288 18207.91 34.58 52683.48 88888.00 2007-10-15 15:30:35.409 288 18207.92 34.54 52683.62 88888.00 2007-10-15 15:30:35.909 288 18207.91 34.57 52683.63 88888.00 2007-10-15 15:30:36.409 288 18207.94 34.48 52683.58 88888.00 2007-10-15 15:30:36.909 288 18208.00 34.49 52683.56 88888.00 2007-10-15 15:30:37.409 288 18207.90 34.48 52683.57 88888.00 2007-10-15 15:30:37.909 288 18207.91 34.33 52683.56 88888.00 2007-10-15 15:30:38.409 288 18207.74 34.33 52683.59 88888.00 2007-10-15 15:30:38.909 288 18207.54 34.40 52683.60 88888.00 2007-10-15 15:30:39.409 288 18207.77 34.44 52683.61 88888.00 2007-10-15 15:30:39.909 288 18207.71 34.43 52683.56 88888.00 2007-10-15 15:30:40.409 288 18207.85 34.36 52683.52 88888.00 2007-10-15 15:30:40.909 288 18207.92 34.41 52683.63 88888.00 2007-10-15 15:30:41.409 288 18207.87 34.40 52683.82 88888.00 2007-10-15 15:30:41.909 288 18207.93 34.30 52683.73 88888.00 2007-10-15 15:30:42.409 288 18207.83 34.27 52683.63 88888.00 2007-10-15 15:30:42.909 288 18207.68 34.29 52683.52 88888.00 2007-10-15 15:30:43.409 288 18207.65 34.30 52683.49 88888.00 2007-10-15 15:30:43.909 288 18207.72 34.30 52683.47 88888.00 2007-10-15 15:30:44.409 288 18207.79 34.34 52683.41 88888.00 2007-10-15 15:30:44.909 288 18207.79 34.24 52683.41 88888.00 2007-10-15 15:30:45.409 288 18207.71 34.20 52683.47 88888.00 2007-10-15 15:30:45.909 288 18207.73 34.18 52683.49 88888.00 2007-10-15 15:30:46.409 288 18207.62 34.16 52683.47 88888.00 2007-10-15 15:30:46.909 288 18207.63 34.19 52683.41 88888.00 2007-10-15 15:30:47.409 288 18207.60 34.19 52683.33 88888.00 2007-10-15 15:30:47.909 288 18207.65 34.14 52683.20 88888.00 2007-10-15 15:30:48.409 288 18207.59 34.07 52683.11 88888.00 2007-10-15 15:30:48.909 288 18207.60 34.10 52683.23 88888.00 2007-10-15 15:30:49.409 288 18207.48 34.23 52683.34 88888.00 2007-10-15 15:30:49.909 288 18207.45 34.28 52683.33 88888.00 2007-10-15 15:30:50.409 288 18207.54 34.30 52683.21 88888.00 2007-10-15 15:30:50.909 288 18207.58 34.19 52683.25 88888.00 2007-10-15 15:30:51.409 288 18207.67 34.11 52683.37 88888.00 2007-10-15 15:30:51.909 288 18207.60 34.06 52683.30 88888.00 2007-10-15 15:30:52.409 288 18207.55 34.10 52683.27 88888.00 2007-10-15 15:30:52.909 288 18207.57 34.04 52683.38 88888.00 2007-10-15 15:30:53.409 288 18207.56 34.07 52683.48 88888.00 2007-10-15 15:30:53.909 288 18207.56 34.07 52683.37 88888.00 2007-10-15 15:30:54.409 288 18207.55 34.13 52683.32 88888.00 2007-10-15 15:30:54.909 288 18207.58 34.19 52683.35 88888.00 2007-10-15 15:30:55.409 288 18207.55 34.20 52683.26 88888.00 2007-10-15 15:30:55.909 288 18207.60 34.18 52683.26 88888.00 2007-10-15 15:30:56.409 288 18207.60 34.10 52683.35 88888.00 2007-10-15 15:30:56.909 288 18207.58 34.07 52683.48 88888.00 2007-10-15 15:30:57.409 288 18207.57 34.08 52683.42 88888.00 2007-10-15 15:30:57.909 288 18207.56 34.11 52683.28 88888.00 2007-10-15 15:30:58.409 288 18207.59 34.12 52683.24 88888.00 2007-10-15 15:30:58.909 288 18207.63 34.08 52683.30 88888.00 2007-10-15 15:30:59.409 288 18207.51 34.14 52683.26 88888.00 2007-10-15 15:30:59.909 288 18207.56 34.16 52683.24 88888.00 2007-10-15 15:31:00.409 288 18207.54 34.08 52683.18 88888.00 2007-10-15 15:31:00.909 288 18207.56 34.01 52683.24 88888.00 2007-10-15 15:31:01.409 288 18207.46 34.00 52683.26 88888.00 2007-10-15 15:31:01.909 288 18207.48 34.01 52683.25 88888.00 2007-10-15 15:31:02.409 288 18207.48 34.03 52683.35 88888.00 2007-10-15 15:31:02.909 288 18207.55 34.05 52683.33 88888.00 2007-10-15 15:31:03.409 288 18207.41 34.04 52683.32 88888.00 2007-10-15 15:31:03.909 288 18207.27 34.03 52683.40 88888.00 2007-10-15 15:31:04.409 288 18207.16 34.04 52683.39 88888.00 2007-10-15 15:31:04.909 288 18207.32 34.07 52683.28 88888.00 2007-10-15 15:31:05.409 288 18207.50 34.09 52683.33 88888.00 2007-10-15 15:31:05.909 288 18207.66 34.04 52683.42 88888.00 2007-10-15 15:31:06.409 288 18207.63 34.01 52683.44 88888.00 2007-10-15 15:31:06.909 288 18207.60 34.03 52683.50 88888.00 2007-10-15 15:31:07.409 288 18207.69 34.06 52683.44 88888.00 2007-10-15 15:31:07.909 288 18207.76 34.08 52683.41 88888.00 2007-10-15 15:31:08.409 288 18207.51 34.02 52683.32 88888.00 2007-10-15 15:31:08.909 288 18207.48 33.97 52683.33 88888.00 2007-10-15 15:31:09.409 288 18207.58 34.06 52683.27 88888.00 2007-10-15 15:31:09.909 288 18207.55 34.13 52683.27 88888.00 2007-10-15 15:31:10.409 288 18207.51 34.11 52683.27 88888.00 2007-10-15 15:31:10.909 288 18207.48 34.05 52683.25 88888.00 2007-10-15 15:31:11.409 288 18207.50 34.07 52683.33 88888.00 2007-10-15 15:31:11.909 288 18207.55 34.09 52683.29 88888.00 2007-10-15 15:31:12.409 288 18207.50 34.02 52683.27 88888.00 2007-10-15 15:31:12.909 288 18207.43 34.04 52683.16 88888.00 2007-10-15 15:31:13.409 288 18207.36 34.07 52683.24 88888.00 2007-10-15 15:31:13.909 288 18207.38 33.95 52683.29 88888.00 2007-10-15 15:31:14.409 288 18207.46 33.95 52683.38 88888.00 2007-10-15 15:31:14.909 288 18207.51 33.93 52683.37 88888.00 2007-10-15 15:31:15.409 288 18207.38 33.97 52683.26 88888.00 2007-10-15 15:31:15.909 288 18207.39 33.92 52683.30 88888.00 2007-10-15 15:31:16.409 288 18207.45 33.98 52683.36 88888.00 2007-10-15 15:31:16.909 288 18207.35 33.93 52683.29 88888.00 2007-10-15 15:31:17.409 288 18207.32 33.96 52683.36 88888.00 2007-10-15 15:31:17.909 288 18207.35 34.02 52683.39 88888.00 2007-10-15 15:31:18.409 288 18207.27 33.97 52683.33 88888.00 2007-10-15 15:31:18.909 288 18207.13 33.99 52683.18 88888.00 2007-10-15 15:31:19.409 288 18207.20 34.01 52683.25 88888.00 2007-10-15 15:31:19.909 288 18207.40 34.07 52683.25 88888.00 2007-10-15 15:31:20.409 288 18207.36 34.11 52683.17 88888.00 2007-10-15 15:31:20.909 288 18207.36 34.18 52683.16 88888.00 2007-10-15 15:31:21.409 288 18207.37 34.13 52683.28 88888.00 2007-10-15 15:31:21.909 288 18207.45 34.15 52683.35 88888.00 2007-10-15 15:31:22.409 288 18207.38 34.20 52683.26 88888.00 2007-10-15 15:31:22.909 288 18207.30 34.28 52683.14 88888.00 2007-10-15 15:31:23.409 288 18207.40 34.25 52683.11 88888.00 2007-10-15 15:31:23.909 288 18207.25 34.14 52683.02 88888.00 2007-10-15 15:31:24.409 288 18207.29 34.10 52683.03 88888.00 2007-10-15 15:31:24.909 288 18207.33 34.13 52683.16 88888.00 2007-10-15 15:31:25.409 288 18207.43 34.12 52683.22 88888.00 2007-10-15 15:31:25.909 288 18207.43 34.00 52683.24 88888.00 2007-10-15 15:31:26.409 288 18207.32 34.03 52683.13 88888.00 2007-10-15 15:31:26.909 288 18207.25 34.09 52683.16 88888.00 2007-10-15 15:31:27.409 288 18207.23 34.08 52683.14 88888.00 2007-10-15 15:31:27.909 288 18207.23 34.05 52683.21 88888.00 2007-10-15 15:31:28.409 288 18207.25 34.03 52683.26 88888.00 2007-10-15 15:31:28.909 288 18207.33 34.04 52683.28 88888.00 2007-10-15 15:31:29.409 288 18207.44 34.08 52683.30 88888.00 2007-10-15 15:31:29.909 288 18207.34 34.07 52683.28 88888.00 2007-10-15 15:31:30.409 288 18207.43 34.01 52683.26 88888.00 2007-10-15 15:31:30.909 288 18207.39 34.05 52683.22 88888.00 2007-10-15 15:31:31.409 288 18207.38 34.09 52683.33 88888.00 2007-10-15 15:31:31.909 288 18207.37 34.07 52683.33 88888.00 2007-10-15 15:31:32.409 288 18207.33 34.07 52683.37 88888.00 2007-10-15 15:31:32.909 288 18207.36 34.11 52683.37 88888.00 2007-10-15 15:31:33.409 288 18207.36 34.09 52683.47 88888.00 2007-10-15 15:31:33.909 288 18207.36 34.00 52683.49 88888.00 2007-10-15 15:31:34.409 288 18207.29 33.97 52683.45 88888.00 2007-10-15 15:31:34.909 288 18207.20 33.97 52683.48 88888.00 2007-10-15 15:31:35.409 288 18207.24 34.01 52683.32 88888.00 2007-10-15 15:31:35.909 288 18207.25 34.06 52683.18 88888.00 2007-10-15 15:31:36.409 288 18207.17 34.01 52683.18 88888.00 2007-10-15 15:31:36.909 288 18207.23 33.89 52683.21 88888.00 2007-10-15 15:31:37.409 288 18207.33 33.90 52683.16 88888.00 2007-10-15 15:31:37.909 288 18207.34 33.87 52683.13 88888.00 2007-10-15 15:31:38.409 288 18207.33 33.81 52683.10 88888.00 2007-10-15 15:31:38.909 288 18207.25 33.85 52683.10 88888.00 2007-10-15 15:31:39.409 288 18207.34 33.81 52683.07 88888.00 2007-10-15 15:31:39.909 288 18207.38 33.76 52683.12 88888.00 2007-10-15 15:31:40.409 288 18207.49 33.79 52683.11 88888.00 2007-10-15 15:31:40.909 288 18207.46 33.93 52683.12 88888.00 2007-10-15 15:31:41.409 288 18207.45 33.94 52683.25 88888.00 2007-10-15 15:31:41.909 288 18207.51 33.92 52683.33 88888.00 2007-10-15 15:31:42.409 288 18207.49 33.92 52683.35 88888.00 2007-10-15 15:31:42.909 288 18207.50 33.85 52683.39 88888.00 2007-10-15 15:31:43.409 288 18207.51 33.90 52683.32 88888.00 2007-10-15 15:31:43.909 288 18207.38 33.92 52683.24 88888.00 2007-10-15 15:31:44.409 288 18207.46 33.89 52683.16 88888.00 2007-10-15 15:31:44.909 288 18207.46 33.84 52682.98 88888.00 2007-10-15 15:31:45.409 288 18207.45 33.77 52683.06 88888.00 2007-10-15 15:31:45.909 288 18207.48 33.86 52683.21 88888.00 2007-10-15 15:31:46.409 288 18207.58 33.84 52683.38 88888.00 2007-10-15 15:31:46.909 288 18207.66 33.85 52683.35 88888.00 2007-10-15 15:31:47.409 288 18207.72 33.84 52683.26 88888.00 2007-10-15 15:31:47.909 288 18207.65 33.77 52683.21 88888.00 2007-10-15 15:31:48.409 288 18207.52 33.79 52683.22 88888.00 2007-10-15 15:31:48.909 288 18207.55 33.75 52683.22 88888.00 2007-10-15 15:31:49.409 288 18207.71 33.75 52683.23 88888.00 2007-10-15 15:31:49.909 288 18207.74 33.73 52683.10 88888.00 2007-10-15 15:31:50.409 288 18207.67 33.75 52683.20 88888.00 2007-10-15 15:31:50.909 288 18207.65 33.65 52683.22 88888.00 2007-10-15 15:31:51.409 288 18207.67 33.73 52683.20 88888.00 2007-10-15 15:31:51.909 288 18207.66 33.67 52683.34 88888.00 2007-10-15 15:31:52.409 288 18207.73 33.60 52683.34 88888.00 2007-10-15 15:31:52.909 288 18207.69 33.61 52683.25 88888.00 2007-10-15 15:31:53.409 288 18207.71 33.63 52683.22 88888.00 2007-10-15 15:31:53.909 288 18207.88 33.67 52683.30 88888.00 2007-10-15 15:31:54.409 288 18207.79 33.73 52683.34 88888.00 2007-10-15 15:31:54.909 288 18207.85 33.77 52683.42 88888.00 2007-10-15 15:31:55.409 288 18207.78 33.79 52683.51 88888.00 2007-10-15 15:31:55.909 288 18207.71 33.73 52683.45 88888.00 2007-10-15 15:31:56.409 288 18207.73 33.69 52683.41 88888.00 2007-10-15 15:31:56.909 288 18207.82 33.79 52683.46 88888.00 2007-10-15 15:31:57.409 288 18207.85 33.73 52683.37 88888.00 2007-10-15 15:31:57.909 288 18207.73 33.72 52683.20 88888.00 2007-10-15 15:31:58.409 288 18207.74 33.69 52683.17 88888.00 2007-10-15 15:31:58.909 288 18207.71 33.76 52683.13 88888.00 2007-10-15 15:31:59.409 288 18207.71 33.85 52683.15 88888.00 2007-10-15 15:31:59.909 288 18207.72 33.88 52683.13 88888.00 2007-10-15 15:32:00.409 288 18207.84 33.82 52683.16 88888.00 2007-10-15 15:32:00.909 288 18207.85 33.79 52683.22 88888.00 2007-10-15 15:32:01.409 288 18207.68 33.86 52683.45 88888.00 2007-10-15 15:32:01.909 288 18207.59 33.86 52683.52 88888.00 2007-10-15 15:32:02.409 288 18207.65 33.85 52683.53 88888.00 2007-10-15 15:32:02.909 288 18207.84 33.94 52683.46 88888.00 2007-10-15 15:32:03.409 288 18207.84 34.01 52683.42 88888.00 2007-10-15 15:32:03.909 288 18207.82 33.98 52683.40 88888.00 2007-10-15 15:32:04.409 288 18207.69 33.95 52683.55 88888.00 2007-10-15 15:32:04.909 288 18207.80 33.98 52683.53 88888.00 2007-10-15 15:32:05.409 288 18207.77 33.94 52683.52 88888.00 2007-10-15 15:32:05.909 288 18207.66 34.03 52683.49 88888.00 2007-10-15 15:32:06.409 288 18207.63 34.04 52683.53 88888.00 2007-10-15 15:32:06.909 288 18207.70 34.02 52683.60 88888.00 2007-10-15 15:32:07.409 288 18207.63 34.03 52683.63 88888.00 2007-10-15 15:32:07.909 288 18207.65 34.12 52683.64 88888.00 2007-10-15 15:32:08.409 288 18207.84 34.11 52683.55 88888.00 2007-10-15 15:32:08.909 288 18207.89 34.08 52683.55 88888.00 2007-10-15 15:32:09.409 288 18207.82 34.10 52683.49 88888.00 2007-10-15 15:32:09.909 288 18207.78 34.11 52683.56 88888.00 2007-10-15 15:32:10.409 288 18208.00 34.10 52683.56 88888.00 2007-10-15 15:32:10.909 288 18208.01 34.09 52683.57 88888.00 2007-10-15 15:32:11.409 288 18207.98 34.10 52683.57 88888.00 2007-10-15 15:32:11.909 288 18208.06 34.02 52683.40 88888.00 2007-10-15 15:32:12.409 288 18207.89 34.07 52683.34 88888.00 2007-10-15 15:32:12.909 288 18207.89 34.14 52683.42 88888.00 2007-10-15 15:32:13.409 288 18207.90 34.25 52683.44 88888.00 2007-10-15 15:32:13.909 288 18207.77 34.14 52683.29 88888.00 2007-10-15 15:32:14.409 288 18207.81 34.09 52683.15 88888.00 2007-10-15 15:32:14.909 288 18207.82 34.02 52683.23 88888.00 2007-10-15 15:32:15.409 288 18207.82 34.14 52683.35 88888.00 2007-10-15 15:32:15.909 288 18207.85 34.20 52683.42 88888.00 2007-10-15 15:32:16.409 288 18207.88 34.16 52683.42 88888.00 2007-10-15 15:32:16.909 288 18207.88 34.24 52683.37 88888.00 2007-10-15 15:32:17.409 288 18207.92 34.27 52683.41 88888.00 2007-10-15 15:32:17.909 288 18207.98 34.24 52683.41 88888.00 2007-10-15 15:32:18.409 288 18208.02 34.11 52683.34 88888.00 2007-10-15 15:32:18.909 288 18207.93 34.01 52683.23 88888.00 2007-10-15 15:32:19.409 288 18207.80 33.98 52683.33 88888.00 2007-10-15 15:32:19.909 288 18207.89 34.09 52683.24 88888.00 2007-10-15 15:32:20.409 288 18207.92 34.18 52683.20 88888.00 2007-10-15 15:32:20.909 288 18207.87 34.10 52683.17 88888.00 2007-10-15 15:32:21.409 288 18207.89 34.15 52683.17 88888.00 2007-10-15 15:32:21.909 288 18207.90 34.13 52683.22 88888.00 2007-10-15 15:32:22.409 288 18207.84 34.16 52683.25 88888.00 2007-10-15 15:32:22.909 288 18207.92 34.09 52683.28 88888.00 2007-10-15 15:32:23.409 288 18207.89 34.10 52683.26 88888.00 2007-10-15 15:32:23.909 288 18207.83 34.25 52683.22 88888.00 2007-10-15 15:32:24.409 288 18207.84 34.23 52683.20 88888.00 2007-10-15 15:32:24.909 288 18207.81 34.22 52683.25 88888.00 2007-10-15 15:32:25.409 288 18207.94 34.19 52683.32 88888.00 2007-10-15 15:32:25.909 288 18207.82 34.13 52683.18 88888.00 2007-10-15 15:32:26.409 288 18207.67 34.18 52683.13 88888.00 2007-10-15 15:32:26.909 288 18207.80 34.23 52683.13 88888.00 2007-10-15 15:32:27.409 288 18207.77 34.20 52683.09 88888.00 2007-10-15 15:32:27.909 288 18207.85 34.15 52683.09 88888.00 2007-10-15 15:32:28.409 288 18207.88 34.21 52683.20 88888.00 2007-10-15 15:32:28.909 288 18207.89 34.24 52683.18 88888.00 2007-10-15 15:32:29.409 288 18207.80 34.18 52683.17 88888.00 2007-10-15 15:32:29.909 288 18207.78 34.18 52683.21 88888.00 2007-10-15 15:32:30.409 288 18207.60 34.16 52683.14 88888.00 2007-10-15 15:32:30.909 288 18207.54 34.05 52683.11 88888.00 2007-10-15 15:32:31.409 288 18207.89 34.07 52683.17 88888.00 2007-10-15 15:32:31.909 288 18207.90 34.12 52683.34 88888.00 2007-10-15 15:32:32.409 288 18207.83 34.20 52683.37 88888.00 2007-10-15 15:32:32.909 288 18207.92 34.18 52683.28 88888.00 2007-10-15 15:32:33.409 288 18207.88 34.01 52683.36 88888.00 2007-10-15 15:32:33.909 288 18207.81 33.96 52683.28 88888.00 2007-10-15 15:32:34.409 288 18207.71 34.05 52683.30 88888.00 2007-10-15 15:32:34.909 288 18207.71 34.09 52683.25 88888.00 2007-10-15 15:32:35.409 288 18207.61 34.12 52683.28 88888.00 2007-10-15 15:32:35.909 288 18207.60 34.01 52683.40 88888.00 2007-10-15 15:32:36.409 288 18207.59 33.95 52683.33 88888.00 2007-10-15 15:32:36.909 288 18207.61 33.86 52683.29 88888.00 2007-10-15 15:32:37.409 288 18207.65 33.84 52683.32 88888.00 2007-10-15 15:32:37.909 288 18207.61 33.90 52683.23 88888.00 2007-10-15 15:32:38.409 288 18207.57 33.97 52683.20 88888.00 2007-10-15 15:32:38.909 288 18207.57 33.99 52683.26 88888.00 2007-10-15 15:32:39.409 288 18207.52 34.06 52683.30 88888.00 2007-10-15 15:32:39.909 288 18207.41 34.07 52683.28 88888.00 2007-10-15 15:32:40.409 288 18207.38 33.98 52683.25 88888.00 2007-10-15 15:32:40.909 288 18207.36 33.87 52683.37 88888.00 2007-10-15 15:32:41.409 288 18207.38 33.94 52683.37 88888.00 2007-10-15 15:32:41.909 288 18207.41 33.94 52683.24 88888.00 2007-10-15 15:32:42.409 288 18207.45 33.91 52683.18 88888.00 2007-10-15 15:32:42.909 288 18207.34 33.87 52683.15 88888.00 2007-10-15 15:32:43.409 288 18207.17 33.85 52683.13 88888.00 2007-10-15 15:32:43.909 288 18207.02 33.91 52683.13 88888.00 2007-10-15 15:32:44.409 288 18207.01 33.97 52683.12 88888.00 2007-10-15 15:32:44.909 288 18207.01 33.97 52683.20 88888.00 2007-10-15 15:32:45.409 288 18207.08 34.05 52683.22 88888.00 2007-10-15 15:32:45.909 288 18207.11 34.11 52683.13 88888.00 2007-10-15 15:32:46.409 288 18207.01 33.97 52683.11 88888.00 2007-10-15 15:32:46.909 288 18206.98 33.97 52683.13 88888.00 2007-10-15 15:32:47.409 288 18207.06 33.93 52683.16 88888.00 2007-10-15 15:32:47.909 288 18207.04 33.99 52683.11 88888.00 2007-10-15 15:32:48.409 288 18206.96 34.01 52682.95 88888.00 2007-10-15 15:32:48.909 288 18206.90 34.04 52683.07 88888.00 2007-10-15 15:32:49.409 288 18206.90 34.04 52682.98 88888.00 2007-10-15 15:32:49.909 288 18206.87 34.05 52682.97 88888.00 2007-10-15 15:32:50.409 288 18206.90 34.08 52682.92 88888.00 2007-10-15 15:32:50.909 288 18206.94 34.05 52682.98 88888.00 2007-10-15 15:32:51.409 288 18206.94 33.99 52683.07 88888.00 2007-10-15 15:32:51.909 288 18207.04 33.86 52683.04 88888.00 2007-10-15 15:32:52.409 288 18207.00 33.91 52683.04 88888.00 2007-10-15 15:32:52.909 288 18206.93 33.81 52682.99 88888.00 2007-10-15 15:32:53.409 288 18206.96 33.79 52682.88 88888.00 2007-10-15 15:32:53.909 288 18207.02 33.82 52683.00 88888.00 2007-10-15 15:32:54.409 288 18207.02 33.87 52683.00 88888.00 2007-10-15 15:32:54.909 288 18207.04 33.90 52683.03 88888.00 2007-10-15 15:32:55.409 288 18207.01 33.82 52682.98 88888.00 2007-10-15 15:32:55.909 288 18207.02 33.73 52682.94 88888.00 2007-10-15 15:32:56.409 288 18206.95 33.69 52683.00 88888.00 2007-10-15 15:32:56.909 288 18206.94 33.69 52683.09 88888.00 2007-10-15 15:32:57.409 288 18207.02 33.63 52683.07 88888.00 2007-10-15 15:32:57.909 288 18207.04 33.58 52683.14 88888.00 2007-10-15 15:32:58.409 288 18207.00 33.64 52683.25 88888.00 2007-10-15 15:32:58.909 288 18207.08 33.63 52683.28 88888.00 2007-10-15 15:32:59.409 288 18207.06 33.64 52683.17 88888.00 2007-10-15 15:32:59.909 288 18207.12 33.71 52683.18 88888.00 2007-10-15 15:33:00.409 288 18207.07 33.64 52683.21 88888.00 2007-10-15 15:33:00.909 288 18206.98 33.63 52683.27 88888.00 2007-10-15 15:33:01.409 288 18207.00 33.61 52683.17 88888.00 2007-10-15 15:33:01.909 288 18206.90 33.60 52683.09 88888.00 2007-10-15 15:33:02.409 288 18206.98 33.60 52683.11 88888.00 2007-10-15 15:33:02.909 288 18207.02 33.61 52683.12 88888.00 2007-10-15 15:33:03.409 288 18206.97 33.55 52683.12 88888.00 2007-10-15 15:33:03.909 288 18206.97 33.62 52683.09 88888.00 2007-10-15 15:33:04.409 288 18206.92 33.64 52683.11 88888.00 2007-10-15 15:33:04.909 288 18207.16 33.60 52683.02 88888.00 2007-10-15 15:33:05.409 288 18207.14 33.60 52683.03 88888.00 2007-10-15 15:33:05.909 288 18207.09 33.61 52683.04 88888.00 2007-10-15 15:33:06.409 288 18207.13 33.55 52683.03 88888.00 2007-10-15 15:33:06.909 288 18207.09 33.55 52682.97 88888.00 2007-10-15 15:33:07.409 288 18206.95 33.53 52683.01 88888.00 2007-10-15 15:33:07.909 288 18206.93 33.57 52682.97 88888.00 2007-10-15 15:33:08.409 288 18207.12 33.54 52683.02 88888.00 2007-10-15 15:33:08.909 288 18207.17 33.52 52683.24 88888.00 2007-10-15 15:33:09.409 288 18207.29 33.48 52683.25 88888.00 2007-10-15 15:33:09.909 288 18207.39 33.51 52683.20 88888.00 2007-10-15 15:33:10.409 288 18207.29 33.60 52683.10 88888.00 2007-10-15 15:33:10.909 288 18207.25 33.55 52683.10 88888.00 2007-10-15 15:33:11.409 288 18207.14 33.49 52683.12 88888.00 2007-10-15 15:33:11.909 288 18207.03 33.48 52683.07 88888.00 2007-10-15 15:33:12.409 288 18207.04 33.44 52682.89 88888.00 2007-10-15 15:33:12.909 288 18207.14 33.37 52682.92 88888.00 2007-10-15 15:33:13.409 288 18207.20 33.29 52683.16 88888.00 2007-10-15 15:33:13.909 288 18207.24 33.34 52683.12 88888.00 2007-10-15 15:33:14.409 288 18207.28 33.41 52683.09 88888.00 2007-10-15 15:33:14.909 288 18207.29 33.44 52683.09 88888.00 2007-10-15 15:33:15.409 288 18207.30 33.37 52683.01 88888.00 2007-10-15 15:33:15.909 288 18207.07 33.32 52683.06 88888.00 2007-10-15 15:33:16.409 288 18207.19 33.31 52683.18 88888.00 2007-10-15 15:33:16.909 288 18207.32 33.29 52683.05 88888.00 2007-10-15 15:33:17.409 288 18207.38 33.32 52683.04 88888.00 2007-10-15 15:33:17.909 288 18207.46 33.31 52683.05 88888.00 2007-10-15 15:33:18.409 288 18207.47 33.31 52683.13 88888.00 2007-10-15 15:33:18.909 288 18207.36 33.34 52683.15 88888.00 2007-10-15 15:33:19.409 288 18207.26 33.31 52683.15 88888.00 2007-10-15 15:33:19.909 288 18207.34 33.26 52683.13 88888.00 2007-10-15 15:33:20.409 288 18207.27 33.29 52683.13 88888.00 2007-10-15 15:33:20.909 288 18207.22 33.25 52683.00 88888.00 2007-10-15 15:33:21.409 288 18207.26 33.24 52682.92 88888.00 2007-10-15 15:33:21.909 288 18207.32 33.26 52683.06 88888.00 2007-10-15 15:33:22.409 288 18207.32 33.27 52683.16 88888.00 2007-10-15 15:33:22.909 288 18207.40 33.30 52683.16 88888.00 2007-10-15 15:33:23.409 288 18207.30 33.31 52683.17 88888.00 2007-10-15 15:33:23.909 288 18207.40 33.26 52683.17 88888.00 2007-10-15 15:33:24.409 288 18207.47 33.20 52683.04 88888.00 2007-10-15 15:33:24.909 288 18207.49 33.27 52683.02 88888.00 2007-10-15 15:33:25.409 288 18207.48 33.22 52683.16 88888.00 2007-10-15 15:33:25.909 288 18207.54 33.23 52683.14 88888.00 2007-10-15 15:33:26.409 288 18207.50 33.21 52683.23 88888.00 2007-10-15 15:33:26.909 288 18207.46 33.14 52683.22 88888.00 2007-10-15 15:33:27.409 288 18207.35 33.09 52683.15 88888.00 2007-10-15 15:33:27.909 288 18207.40 33.08 52683.20 88888.00 2007-10-15 15:33:28.409 288 18207.47 33.19 52683.18 88888.00 2007-10-15 15:33:28.909 288 18207.51 33.13 52683.04 88888.00 2007-10-15 15:33:29.409 288 18207.60 33.09 52683.05 88888.00 2007-10-15 15:33:29.909 288 18207.60 33.09 52683.10 88888.00 2007-10-15 15:33:30.409 288 18207.44 32.97 52683.15 88888.00 2007-10-15 15:33:30.909 288 18207.51 33.03 52683.11 88888.00 2007-10-15 15:33:31.409 288 18207.55 33.11 52683.10 88888.00 2007-10-15 15:33:31.909 288 18207.61 33.04 52683.18 88888.00 2007-10-15 15:33:32.409 288 18207.48 33.01 52683.21 88888.00 2007-10-15 15:33:32.909 288 18207.47 33.06 52683.16 88888.00 2007-10-15 15:33:33.409 288 18207.52 33.11 52683.18 88888.00 2007-10-15 15:33:33.909 288 18207.47 33.10 52683.10 88888.00 2007-10-15 15:33:34.409 288 18207.41 33.12 52683.09 88888.00 2007-10-15 15:33:34.909 288 18207.49 33.15 52683.15 88888.00 2007-10-15 15:33:35.409 288 18207.59 33.12 52683.09 88888.00 2007-10-15 15:33:35.909 288 18207.61 33.18 52683.12 88888.00 2007-10-15 15:33:36.409 288 18207.59 33.13 52683.13 88888.00 2007-10-15 15:33:36.909 288 18207.60 33.08 52683.09 88888.00 2007-10-15 15:33:37.409 288 18207.62 33.02 52683.01 88888.00 2007-10-15 15:33:37.909 288 18207.67 33.02 52682.93 88888.00 2007-10-15 15:33:38.409 288 18207.80 33.07 52682.99 88888.00 2007-10-15 15:33:38.909 288 18207.71 33.00 52682.94 88888.00 2007-10-15 15:33:39.409 288 18207.65 33.04 52682.93 88888.00 2007-10-15 15:33:39.909 288 18207.71 33.20 52682.74 88888.00 2007-10-15 15:33:40.409 288 18207.81 33.13 52682.78 88888.00 2007-10-15 15:33:40.909 288 18207.83 33.00 52682.94 88888.00 2007-10-15 15:33:41.409 288 18207.90 32.99 52683.02 88888.00 2007-10-15 15:33:41.909 288 18207.85 33.02 52683.00 88888.00 2007-10-15 15:33:42.409 288 18207.84 33.05 52683.02 88888.00 2007-10-15 15:33:42.909 288 18207.87 33.02 52682.99 88888.00 2007-10-15 15:33:43.409 288 18207.82 33.08 52682.93 88888.00 2007-10-15 15:33:43.909 288 18207.83 33.12 52682.82 88888.00 2007-10-15 15:33:44.409 288 18207.76 33.16 52682.88 88888.00 2007-10-15 15:33:44.909 288 18207.81 33.10 52683.01 88888.00 2007-10-15 15:33:45.409 288 18207.99 33.07 52682.97 88888.00 2007-10-15 15:33:45.909 288 18208.03 33.10 52683.04 88888.00 2007-10-15 15:33:46.406 288 18207.98 33.11 52682.95 88888.00 2007-10-15 15:33:46.906 288 18208.07 33.11 52682.93 88888.00 2007-10-15 15:33:47.406 288 18208.07 33.16 52682.99 88888.00 2007-10-15 15:33:47.906 288 18208.09 33.19 52682.82 88888.00 2007-10-15 15:33:48.406 288 18208.13 33.19 52682.78 88888.00 2007-10-15 15:33:48.906 288 18208.05 33.18 52682.86 88888.00 2007-10-15 15:33:49.406 288 18208.10 33.15 52682.90 88888.00 2007-10-15 15:33:49.906 288 18208.05 33.18 52682.95 88888.00 2007-10-15 15:33:50.406 288 18208.05 33.26 52682.87 88888.00 2007-10-15 15:33:50.906 288 18208.06 33.27 52682.75 88888.00 2007-10-15 15:33:51.406 288 18208.07 33.16 52682.72 88888.00 2007-10-15 15:33:51.906 288 18208.20 33.08 52682.82 88888.00 2007-10-15 15:33:52.406 288 18208.32 33.09 52682.80 88888.00 2007-10-15 15:33:52.906 288 18208.33 33.16 52682.76 88888.00 2007-10-15 15:33:53.406 288 18208.34 33.23 52682.74 88888.00 2007-10-15 15:33:53.906 288 18208.35 33.32 52682.57 88888.00 2007-10-15 15:33:54.406 288 18208.36 33.42 52682.65 88888.00 2007-10-15 15:33:54.906 288 18208.35 33.45 52682.75 88888.00 2007-10-15 15:33:55.406 288 18208.26 33.36 52682.76 88888.00 2007-10-15 15:33:55.906 288 18208.32 33.34 52682.68 88888.00 2007-10-15 15:33:56.406 288 18208.41 33.38 52682.75 88888.00 2007-10-15 15:33:56.906 288 18208.39 33.41 52682.71 88888.00 2007-10-15 15:33:57.406 288 18208.49 33.45 52682.84 88888.00 2007-10-15 15:33:57.906 288 18208.64 33.52 52682.86 88888.00 2007-10-15 15:33:58.406 288 18208.60 33.55 52682.88 88888.00 2007-10-15 15:33:58.906 288 18208.55 33.51 52682.94 88888.00 2007-10-15 15:33:59.406 288 18208.41 33.46 52683.00 88888.00 2007-10-15 15:33:59.906 288 18208.38 33.56 52682.91 88888.00 2007-10-15 15:34:00.406 288 18208.53 33.65 52682.79 88888.00 2007-10-15 15:34:00.906 288 18208.54 33.69 52682.78 88888.00 2007-10-15 15:34:01.406 288 18208.50 33.74 52682.83 88888.00 2007-10-15 15:34:01.906 288 18208.44 33.74 52682.88 88888.00 2007-10-15 15:34:02.406 288 18208.46 33.71 52682.92 88888.00 2007-10-15 15:34:02.906 288 18208.52 33.77 52682.97 88888.00 2007-10-15 15:34:03.406 288 18208.61 33.78 52682.91 88888.00 2007-10-15 15:34:03.906 288 18208.59 33.76 52682.82 88888.00 2007-10-15 15:34:04.406 288 18208.61 33.77 52682.91 88888.00 2007-10-15 15:34:04.906 288 18208.61 33.82 52682.99 88888.00 2007-10-15 15:34:05.406 288 18208.56 33.91 52682.91 88888.00 2007-10-15 15:34:05.906 288 18208.54 33.96 52682.95 88888.00 2007-10-15 15:34:06.406 288 18208.49 33.94 52682.86 88888.00 2007-10-15 15:34:06.906 288 18208.54 33.87 52682.76 88888.00 2007-10-15 15:34:07.406 288 18208.54 33.82 52682.65 88888.00 2007-10-15 15:34:07.906 288 18208.59 33.85 52682.76 88888.00 2007-10-15 15:34:08.406 288 18208.55 33.98 52682.79 88888.00 2007-10-15 15:34:08.906 288 18208.65 34.09 52682.88 88888.00 2007-10-15 15:34:09.406 288 18208.81 34.15 52682.99 88888.00 2007-10-15 15:34:09.906 288 18208.76 34.18 52683.03 88888.00 2007-10-15 15:34:10.406 288 18208.70 34.15 52683.04 88888.00 2007-10-15 15:34:10.906 288 18208.63 34.19 52682.94 88888.00 2007-10-15 15:34:11.406 288 18208.65 34.19 52682.90 88888.00 2007-10-15 15:34:11.906 288 18208.69 34.20 52682.93 88888.00 2007-10-15 15:34:12.406 288 18208.66 34.21 52682.99 88888.00 2007-10-15 15:34:12.906 288 18208.59 34.27 52682.81 88888.00 2007-10-15 15:34:13.406 288 18208.76 34.29 52682.81 88888.00 2007-10-15 15:34:13.906 288 18208.72 34.33 52682.80 88888.00 2007-10-15 15:34:14.406 288 18208.75 34.34 52682.74 88888.00 2007-10-15 15:34:14.906 288 18208.86 34.39 52682.80 88888.00 2007-10-15 15:34:15.406 288 18208.91 34.30 52682.87 88888.00 2007-10-15 15:34:15.906 288 18208.75 34.26 52682.94 88888.00 2007-10-15 15:34:16.406 288 18208.71 34.33 52683.01 88888.00 2007-10-15 15:34:16.906 288 18208.83 34.37 52682.99 88888.00 2007-10-15 15:34:17.406 288 18208.82 34.31 52683.00 88888.00 2007-10-15 15:34:17.906 288 18208.86 34.32 52682.95 88888.00 2007-10-15 15:34:18.406 288 18208.82 34.34 52683.02 88888.00 2007-10-15 15:34:18.906 288 18208.76 34.35 52683.09 88888.00 2007-10-15 15:34:19.406 288 18208.77 34.34 52683.18 88888.00 2007-10-15 15:34:19.906 288 18208.72 34.40 52683.04 88888.00 2007-10-15 15:34:20.406 288 18208.74 34.43 52682.93 88888.00 2007-10-15 15:34:20.906 288 18208.68 34.47 52682.95 88888.00 2007-10-15 15:34:21.406 288 18208.59 34.46 52682.93 88888.00 2007-10-15 15:34:21.906 288 18208.65 34.48 52682.93 88888.00 2007-10-15 15:34:22.406 288 18208.68 34.44 52682.98 88888.00 2007-10-15 15:34:22.906 288 18208.79 34.54 52682.93 88888.00 2007-10-15 15:34:23.406 288 18208.79 34.57 52682.99 88888.00 2007-10-15 15:34:23.906 288 18208.64 34.60 52683.00 88888.00 2007-10-15 15:34:24.406 288 18208.66 34.61 52682.91 88888.00 2007-10-15 15:34:24.906 288 18208.59 34.61 52682.97 88888.00 2007-10-15 15:34:25.406 288 18208.54 34.67 52683.18 88888.00 2007-10-15 15:34:25.906 288 18208.61 34.71 52683.33 88888.00 2007-10-15 15:34:26.406 288 18208.56 34.76 52683.25 88888.00 2007-10-15 15:34:26.906 288 18208.55 34.75 52683.35 88888.00 2007-10-15 15:34:27.406 288 18208.57 34.77 52683.36 88888.00 2007-10-15 15:34:27.906 288 18208.55 34.81 52683.28 88888.00 2007-10-15 15:34:28.406 288 18208.55 34.72 52683.17 88888.00 2007-10-15 15:34:28.906 288 18208.59 34.74 52683.17 88888.00 2007-10-15 15:34:29.406 288 18208.60 34.77 52683.23 88888.00 2007-10-15 15:34:29.906 288 18208.53 34.79 52683.30 88888.00 2007-10-15 15:34:30.406 288 18208.58 34.79 52683.42 88888.00 2007-10-15 15:34:30.906 288 18208.53 34.85 52683.45 88888.00 2007-10-15 15:34:31.406 288 18208.47 34.87 52683.47 88888.00 2007-10-15 15:34:31.906 288 18208.34 34.86 52683.57 88888.00 2007-10-15 15:34:32.406 288 18208.26 34.82 52683.50 88888.00 2007-10-15 15:34:32.906 288 18208.39 34.82 52683.29 88888.00 2007-10-15 15:34:33.406 288 18208.48 34.76 52683.35 88888.00 2007-10-15 15:34:33.906 288 18208.46 34.84 52683.42 88888.00 2007-10-15 15:34:34.406 288 18208.42 34.94 52683.36 88888.00 2007-10-15 15:34:34.906 288 18208.42 34.91 52683.39 88888.00 2007-10-15 15:34:35.406 288 18208.34 34.86 52683.35 88888.00 2007-10-15 15:34:35.906 288 18208.24 34.84 52683.21 88888.00 2007-10-15 15:34:36.406 288 18208.27 34.80 52683.26 88888.00 2007-10-15 15:34:36.906 288 18208.34 34.76 52683.20 88888.00 2007-10-15 15:34:37.406 288 18208.31 34.72 52683.23 88888.00 2007-10-15 15:34:37.906 288 18208.41 34.68 52683.29 88888.00 2007-10-15 15:34:38.406 288 18208.47 34.77 52683.30 88888.00 2007-10-15 15:34:38.906 288 18208.36 34.76 52683.29 88888.00 2007-10-15 15:34:39.406 288 18208.30 34.76 52683.25 88888.00 2007-10-15 15:34:39.906 288 18208.10 34.72 52683.25 88888.00 2007-10-15 15:34:40.406 288 18208.13 34.64 52683.28 88888.00 2007-10-15 15:34:40.906 288 18208.20 34.70 52683.33 88888.00 2007-10-15 15:34:41.406 288 18208.21 34.73 52683.41 88888.00 2007-10-15 15:34:41.906 288 18208.12 34.77 52683.40 88888.00 2007-10-15 15:34:42.406 288 18207.99 34.75 52683.41 88888.00 2007-10-15 15:34:42.906 288 18208.04 34.71 52683.40 88888.00 2007-10-15 15:34:43.406 288 18208.16 34.71 52683.46 88888.00 2007-10-15 15:34:43.906 288 18208.17 34.76 52683.51 88888.00 2007-10-15 15:34:44.406 288 18208.13 34.85 52683.50 88888.00 2007-10-15 15:34:44.906 288 18208.13 34.87 52683.51 88888.00 2007-10-15 15:34:45.406 288 18208.17 34.81 52683.45 88888.00 2007-10-15 15:34:45.906 288 18208.24 34.87 52683.45 88888.00 2007-10-15 15:34:46.406 288 18208.19 34.78 52683.35 88888.00 2007-10-15 15:34:46.906 288 18208.17 34.76 52683.38 88888.00 2007-10-15 15:34:47.406 288 18208.00 34.78 52683.30 88888.00 2007-10-15 15:34:47.906 288 18207.96 34.76 52683.22 88888.00 2007-10-15 15:34:48.406 288 18207.93 34.80 52683.21 88888.00 2007-10-15 15:34:48.906 288 18207.93 34.76 52683.15 88888.00 2007-10-15 15:34:49.406 288 18207.93 34.77 52683.23 88888.00 2007-10-15 15:34:49.906 288 18207.96 34.84 52683.30 88888.00 2007-10-15 15:34:50.406 288 18207.94 34.87 52683.25 88888.00 2007-10-15 15:34:50.906 288 18208.12 34.84 52683.26 88888.00 2007-10-15 15:34:51.406 288 18208.22 34.81 52683.25 88888.00 2007-10-15 15:34:51.906 288 18208.16 34.87 52683.30 88888.00 2007-10-15 15:34:52.406 288 18207.99 34.80 52683.58 88888.00 2007-10-15 15:34:52.906 288 18207.91 34.81 52683.58 88888.00 2007-10-15 15:34:53.406 288 18207.95 34.79 52683.67 88888.00 2007-10-15 15:34:53.906 288 18207.96 34.79 52683.73 88888.00 2007-10-15 15:34:54.406 288 18207.88 34.80 52683.68 88888.00 2007-10-15 15:34:54.906 288 18207.91 34.80 52683.59 88888.00 2007-10-15 15:34:55.406 288 18208.11 34.77 52683.59 88888.00 2007-10-15 15:34:55.906 288 18208.05 34.85 52683.48 88888.00 2007-10-15 15:34:56.406 288 18207.84 34.80 52683.35 88888.00 2007-10-15 15:34:56.906 288 18207.83 34.76 52683.35 88888.00 2007-10-15 15:34:57.406 288 18207.78 34.69 52683.44 88888.00 2007-10-15 15:34:57.906 288 18207.82 34.72 52683.47 88888.00 2007-10-15 15:34:58.406 288 18207.77 34.74 52683.60 88888.00 2007-10-15 15:34:58.906 288 18207.67 34.72 52683.61 88888.00 2007-10-15 15:34:59.406 288 18207.65 34.77 52683.48 88888.00 2007-10-15 15:34:59.906 288 18207.80 34.86 52683.45 88888.00 2007-10-15 15:35:00.406 288 18207.77 34.82 52683.41 88888.00 2007-10-15 15:35:00.906 288 18207.62 34.84 52683.45 88888.00 2007-10-15 15:35:01.406 288 18207.57 34.76 52683.48 88888.00 2007-10-15 15:35:01.906 288 18207.57 34.70 52683.47 88888.00 2007-10-15 15:35:02.406 288 18207.52 34.68 52683.46 88888.00 2007-10-15 15:35:02.906 288 18207.55 34.68 52683.44 88888.00 2007-10-15 15:35:03.406 288 18207.60 34.68 52683.42 88888.00 2007-10-15 15:35:03.906 288 18207.57 34.65 52683.46 88888.00 2007-10-15 15:35:04.406 288 18207.60 34.70 52683.58 88888.00 2007-10-15 15:35:04.906 288 18207.71 34.70 52683.48 88888.00 2007-10-15 15:35:05.406 288 18207.46 34.71 52683.36 88888.00 2007-10-15 15:35:05.906 288 18207.47 34.70 52683.34 88888.00 2007-10-15 15:35:06.406 288 18207.46 34.56 52683.38 88888.00 2007-10-15 15:35:06.906 288 18207.29 34.49 52683.36 88888.00 2007-10-15 15:35:07.406 288 18207.43 34.53 52683.16 88888.00 2007-10-15 15:35:07.906 288 18207.50 34.54 52683.24 88888.00 2007-10-15 15:35:08.406 288 18207.45 34.54 52683.26 88888.00 2007-10-15 15:35:08.906 288 18207.33 34.53 52683.23 88888.00 2007-10-15 15:35:09.406 288 18207.41 34.60 52683.20 88888.00 2007-10-15 15:35:09.906 288 18207.43 34.62 52683.13 88888.00 2007-10-15 15:35:10.406 288 18207.36 34.52 52683.20 88888.00 2007-10-15 15:35:10.906 288 18207.32 34.46 52683.21 88888.00 2007-10-15 15:35:11.406 288 18207.20 34.40 52683.32 88888.00 2007-10-15 15:35:11.906 288 18207.15 34.35 52683.39 88888.00 2007-10-15 15:35:12.406 288 18207.17 34.34 52683.26 88888.00 2007-10-15 15:35:12.906 288 18207.22 34.38 52683.25 88888.00 2007-10-15 15:35:13.406 288 18207.18 34.42 52683.26 88888.00 2007-10-15 15:35:13.906 288 18207.11 34.46 52683.32 88888.00 2007-10-15 15:35:14.406 288 18207.06 34.38 52683.42 88888.00 2007-10-15 15:35:14.906 288 18207.01 34.35 52683.30 88888.00 2007-10-15 15:35:15.406 288 18207.04 34.28 52683.23 88888.00 2007-10-15 15:35:15.906 288 18206.96 34.27 52683.25 88888.00 2007-10-15 15:35:16.406 288 18206.97 34.27 52683.23 88888.00 2007-10-15 15:35:16.906 288 18206.96 34.26 52683.24 88888.00 2007-10-15 15:35:17.406 288 18207.01 34.13 52683.17 88888.00 2007-10-15 15:35:17.906 288 18206.90 34.14 52683.27 88888.00 2007-10-15 15:35:18.406 288 18206.86 34.12 52683.26 88888.00 2007-10-15 15:35:18.906 288 18206.86 34.19 52683.23 88888.00 2007-10-15 15:35:19.406 288 18206.75 34.28 52683.32 88888.00 2007-10-15 15:35:19.906 288 18206.82 34.28 52683.23 88888.00 2007-10-15 15:35:20.406 288 18206.90 34.25 52683.27 88888.00 2007-10-15 15:35:20.906 288 18206.90 34.23 52683.36 88888.00 2007-10-15 15:35:21.406 288 18206.69 34.20 52683.34 88888.00 2007-10-15 15:35:21.906 288 18206.73 34.14 52683.47 88888.00 2007-10-15 15:35:22.406 288 18206.70 34.09 52683.53 88888.00 2007-10-15 15:35:22.906 288 18206.69 34.08 52683.41 88888.00 2007-10-15 15:35:23.406 288 18206.65 34.04 52683.29 88888.00 2007-10-15 15:35:23.906 288 18206.73 34.02 52683.32 88888.00 2007-10-15 15:35:24.406 288 18206.76 33.99 52683.21 88888.00 2007-10-15 15:35:24.906 288 18206.82 33.99 52683.20 88888.00 2007-10-15 15:35:25.406 288 18206.83 33.99 52683.39 88888.00 2007-10-15 15:35:25.906 288 18206.82 33.99 52683.35 88888.00 2007-10-15 15:35:26.406 288 18206.81 33.94 52683.35 88888.00 2007-10-15 15:35:26.906 288 18206.83 34.03 52683.34 88888.00 2007-10-15 15:35:27.406 288 18206.92 34.14 52683.38 88888.00 2007-10-15 15:35:27.906 288 18206.78 34.05 52683.38 88888.00 2007-10-15 15:35:28.406 288 18206.81 34.02 52683.35 88888.00 2007-10-15 15:35:28.906 288 18206.83 34.03 52683.34 88888.00 2007-10-15 15:35:29.406 288 18206.83 34.02 52683.32 88888.00 2007-10-15 15:35:29.906 288 18206.79 34.03 52683.27 88888.00 2007-10-15 15:35:30.406 288 18206.61 34.02 52683.36 88888.00 2007-10-15 15:35:30.906 288 18206.60 34.04 52683.33 88888.00 2007-10-15 15:35:31.406 288 18206.48 34.02 52683.15 88888.00 2007-10-15 15:35:31.906 288 18206.44 33.92 52683.00 88888.00 2007-10-15 15:35:32.406 288 18206.48 33.87 52682.98 88888.00 2007-10-15 15:35:32.906 288 18206.52 33.78 52683.06 88888.00 2007-10-15 15:35:33.406 288 18206.52 33.65 52683.12 88888.00 2007-10-15 15:35:33.906 288 18206.47 33.63 52682.97 88888.00 2007-10-15 15:35:34.406 288 18206.58 33.67 52683.02 88888.00 2007-10-15 15:35:34.906 288 18206.61 33.69 52682.98 88888.00 2007-10-15 15:35:35.406 288 18206.60 33.65 52683.04 88888.00 2007-10-15 15:35:35.906 288 18206.56 33.59 52683.07 88888.00 2007-10-15 15:35:36.406 288 18206.52 33.67 52683.09 88888.00 2007-10-15 15:35:36.906 288 18206.38 33.67 52683.02 88888.00 2007-10-15 15:35:37.406 288 18206.39 33.69 52683.09 88888.00 2007-10-15 15:35:37.906 288 18206.36 33.74 52683.02 88888.00 2007-10-15 15:35:38.406 288 18206.42 33.86 52683.04 88888.00 2007-10-15 15:35:38.906 288 18206.48 33.85 52683.09 88888.00 2007-10-15 15:35:39.406 288 18206.62 33.77 52683.02 88888.00 2007-10-15 15:35:39.906 288 18206.60 33.68 52682.91 88888.00 2007-10-15 15:35:40.406 288 18206.52 33.67 52683.00 88888.00 2007-10-15 15:35:40.906 288 18206.53 33.67 52683.10 88888.00 2007-10-15 15:35:41.406 288 18206.49 33.72 52683.15 88888.00 2007-10-15 15:35:41.906 288 18206.47 33.74 52683.06 88888.00 2007-10-15 15:35:42.406 288 18206.43 33.72 52683.11 88888.00 2007-10-15 15:35:42.906 288 18206.41 33.70 52683.16 88888.00 2007-10-15 15:35:43.406 288 18206.37 33.76 52683.15 88888.00 2007-10-15 15:35:43.906 288 18206.39 33.73 52683.06 88888.00 2007-10-15 15:35:44.406 288 18206.39 33.69 52683.11 88888.00 2007-10-15 15:35:44.906 288 18206.41 33.69 52683.15 88888.00 2007-10-15 15:35:45.406 288 18206.60 33.73 52683.15 88888.00 2007-10-15 15:35:45.906 288 18206.59 33.60 52683.20 88888.00 2007-10-15 15:35:46.406 288 18206.65 33.62 52683.24 88888.00 2007-10-15 15:35:46.906 288 18206.63 33.58 52683.13 88888.00 2007-10-15 15:35:47.406 288 18206.62 33.53 52683.09 88888.00 2007-10-15 15:35:47.906 288 18206.30 33.56 52683.04 88888.00 2007-10-15 15:35:48.406 288 18206.26 33.56 52683.11 88888.00 2007-10-15 15:35:48.906 288 18206.48 33.58 52683.18 88888.00 2007-10-15 15:35:49.406 288 18206.51 33.61 52683.12 88888.00 2007-10-15 15:35:49.906 288 18206.42 33.61 52683.05 88888.00 2007-10-15 15:35:50.406 288 18206.68 33.61 52682.94 88888.00 2007-10-15 15:35:50.906 288 18206.61 33.57 52682.84 88888.00 2007-10-15 15:35:51.406 288 18206.47 33.65 52682.87 88888.00 2007-10-15 15:35:51.906 288 18206.32 33.72 52682.94 88888.00 2007-10-15 15:35:52.406 288 18206.53 33.75 52682.90 88888.00 2007-10-15 15:35:52.906 288 18206.69 33.76 52683.00 88888.00 2007-10-15 15:35:53.406 288 18206.72 33.74 52683.09 88888.00 2007-10-15 15:35:53.906 288 18206.64 33.63 52683.03 88888.00 2007-10-15 15:35:54.406 288 18206.65 33.62 52683.16 88888.00 2007-10-15 15:35:54.906 288 18206.79 33.70 52683.25 88888.00 2007-10-15 15:35:55.406 288 18206.96 33.66 52683.28 88888.00 2007-10-15 15:35:55.906 288 18206.81 33.67 52683.15 88888.00 2007-10-15 15:35:56.406 288 18206.78 33.70 52683.04 88888.00 2007-10-15 15:35:56.906 288 18206.85 33.68 52682.98 88888.00 2007-10-15 15:35:57.406 288 18206.87 33.63 52683.05 88888.00 2007-10-15 15:35:57.906 288 18206.92 33.70 52683.03 88888.00 2007-10-15 15:35:58.406 288 18206.93 33.69 52682.93 88888.00 2007-10-15 15:35:58.906 288 18206.90 33.63 52683.10 88888.00 2007-10-15 15:35:59.406 288 18207.01 33.66 52683.05 88888.00 2007-10-15 15:35:59.906 288 18207.00 33.55 52682.93 88888.00 2007-10-15 15:36:00.406 288 18206.91 33.45 52682.82 88888.00 2007-10-15 15:36:00.906 288 18206.84 33.45 52682.74 88888.00 2007-10-15 15:36:01.406 288 18206.98 33.48 52682.88 88888.00 2007-10-15 15:36:01.906 288 18207.11 33.53 52682.81 88888.00 2007-10-15 15:36:02.406 288 18207.01 33.54 52682.68 88888.00 2007-10-15 15:36:02.906 288 18207.00 33.52 52682.74 88888.00 2007-10-15 15:36:03.406 288 18206.98 33.41 52682.77 88888.00 2007-10-15 15:36:03.906 288 18207.07 33.40 52682.83 88888.00 2007-10-15 15:36:04.406 288 18207.04 33.43 52682.86 88888.00 2007-10-15 15:36:04.906 288 18207.02 33.47 52682.94 88888.00 2007-10-15 15:36:05.406 288 18206.98 33.38 52682.84 88888.00 2007-10-15 15:36:05.906 288 18206.97 33.38 52682.83 88888.00 2007-10-15 15:36:06.406 288 18206.92 33.48 52682.77 88888.00 2007-10-15 15:36:06.906 288 18206.80 33.58 52682.74 88888.00 2007-10-15 15:36:07.406 288 18206.71 33.67 52682.74 88888.00 2007-10-15 15:36:07.906 288 18206.90 33.62 52682.78 88888.00 2007-10-15 15:36:08.406 288 18207.23 33.67 52682.91 88888.00 2007-10-15 15:36:08.906 288 18207.14 33.65 52683.09 88888.00 2007-10-15 15:36:09.406 288 18207.17 33.57 52683.06 88888.00 2007-10-15 15:36:09.906 288 18207.18 33.56 52682.93 88888.00 2007-10-15 15:36:10.406 288 18207.07 33.60 52682.83 88888.00 2007-10-15 15:36:10.906 288 18207.12 33.66 52682.87 88888.00 2007-10-15 15:36:11.406 288 18207.14 33.65 52682.83 88888.00 2007-10-15 15:36:11.906 288 18207.18 33.58 52682.89 88888.00 2007-10-15 15:36:12.406 288 18207.12 33.54 52682.97 88888.00 2007-10-15 15:36:12.906 288 18207.23 33.58 52683.01 88888.00 2007-10-15 15:36:13.406 288 18207.07 33.69 52683.05 88888.00 2007-10-15 15:36:13.906 288 18207.06 33.70 52683.01 88888.00 2007-10-15 15:36:14.406 288 18207.04 33.67 52682.90 88888.00 2007-10-15 15:36:14.906 288 18207.08 33.64 52682.76 88888.00 2007-10-15 15:36:15.406 288 18207.16 33.68 52682.78 88888.00 2007-10-15 15:36:15.906 288 18207.24 33.68 52682.78 88888.00 2007-10-15 15:36:16.406 288 18207.26 33.70 52682.82 88888.00 2007-10-15 15:36:16.906 288 18207.27 33.68 52682.80 88888.00 2007-10-15 15:36:17.406 288 18207.33 33.69 52682.87 88888.00 2007-10-15 15:36:17.906 288 18207.33 33.69 52682.91 88888.00 2007-10-15 15:36:18.406 288 18207.19 33.79 52682.89 88888.00 2007-10-15 15:36:18.906 288 18207.24 33.82 52682.97 88888.00 2007-10-15 15:36:19.406 288 18207.17 33.78 52682.88 88888.00 2007-10-15 15:36:19.906 288 18207.03 33.74 52682.80 88888.00 2007-10-15 15:36:20.406 288 18207.06 33.74 52682.76 88888.00 2007-10-15 15:36:20.906 288 18207.17 33.85 52682.87 88888.00 2007-10-15 15:36:21.406 288 18207.23 33.78 52682.95 88888.00 2007-10-15 15:36:21.906 288 18207.03 33.70 52683.14 88888.00 2007-10-15 15:36:22.406 288 18207.19 33.68 52683.16 88888.00 2007-10-15 15:36:22.906 288 18207.27 33.69 52683.14 88888.00 2007-10-15 15:36:23.406 288 18207.27 33.75 52682.98 88888.00 2007-10-15 15:36:23.906 288 18207.35 33.75 52682.98 88888.00 2007-10-15 15:36:24.406 288 18207.40 33.71 52682.95 88888.00 2007-10-15 15:36:24.906 288 18207.38 33.66 52682.93 88888.00 2007-10-15 15:36:25.406 288 18207.30 33.76 52682.91 88888.00 2007-10-15 15:36:25.906 288 18207.51 33.69 52682.99 88888.00 2007-10-15 15:36:26.406 288 18207.52 33.66 52683.05 88888.00 2007-10-15 15:36:26.906 288 18207.41 33.72 52683.11 88888.00 2007-10-15 15:36:27.406 288 18207.32 33.77 52683.09 88888.00 2007-10-15 15:36:27.906 288 18207.40 33.78 52682.92 88888.00 2007-10-15 15:36:28.406 288 18207.37 33.74 52682.84 88888.00 2007-10-15 15:36:28.906 288 18207.38 33.64 52682.83 88888.00 2007-10-15 15:36:29.406 288 18207.52 33.64 52682.97 88888.00 2007-10-15 15:36:29.906 288 18207.32 33.67 52683.12 88888.00 2007-10-15 15:36:30.406 288 18207.40 33.63 52683.16 88888.00 2007-10-15 15:36:30.906 288 18207.59 33.62 52683.20 88888.00 2007-10-15 15:36:31.406 288 18207.63 33.62 52683.22 88888.00 2007-10-15 15:36:31.906 288 18207.61 33.70 52683.14 88888.00 2007-10-15 15:36:32.406 288 18207.56 33.70 52683.15 88888.00 2007-10-15 15:36:32.906 288 18207.54 33.65 52683.17 88888.00 2007-10-15 15:36:33.406 288 18207.61 33.62 52683.15 88888.00 2007-10-15 15:36:33.906 288 18207.62 33.56 52683.21 88888.00 2007-10-15 15:36:34.406 288 18207.69 33.61 52683.10 88888.00 2007-10-15 15:36:34.906 288 18207.66 33.68 52683.09 88888.00 2007-10-15 15:36:35.406 288 18207.61 33.64 52683.09 88888.00 2007-10-15 15:36:35.906 288 18207.51 33.71 52682.98 88888.00 2007-10-15 15:36:36.406 288 18207.36 33.69 52683.01 88888.00 2007-10-15 15:36:36.906 288 18207.27 33.75 52683.12 88888.00 2007-10-15 15:36:37.406 288 18207.37 33.76 52683.06 88888.00 2007-10-15 15:36:37.906 288 18207.48 33.70 52683.12 88888.00 2007-10-15 15:36:38.406 288 18207.37 33.70 52683.20 88888.00 2007-10-15 15:36:38.906 288 18207.45 33.87 52683.13 88888.00 2007-10-15 15:36:39.406 288 18207.46 33.86 52682.98 88888.00 2007-10-15 15:36:39.906 288 18207.47 33.88 52682.95 88888.00 2007-10-15 15:36:40.406 288 18207.50 33.89 52683.15 88888.00 2007-10-15 15:36:40.906 288 18207.47 33.92 52683.13 88888.00 2007-10-15 15:36:41.406 288 18207.56 33.91 52683.12 88888.00 2007-10-15 15:36:41.906 288 18207.51 33.89 52683.02 88888.00 2007-10-15 15:36:42.406 288 18207.59 33.80 52683.17 88888.00 2007-10-15 15:36:42.906 288 18207.57 33.75 52683.09 88888.00 2007-10-15 15:36:43.406 288 18207.58 33.71 52683.01 88888.00 2007-10-15 15:36:43.906 288 18207.62 33.75 52683.03 88888.00 2007-10-15 15:36:44.406 288 18207.60 33.85 52683.05 88888.00 2007-10-15 15:36:44.906 288 18207.58 33.77 52683.17 88888.00 2007-10-15 15:36:45.406 288 18207.60 33.76 52683.21 88888.00 2007-10-15 15:36:45.906 288 18207.68 33.75 52683.13 88888.00 2007-10-15 15:36:46.406 288 18207.66 33.70 52683.21 88888.00 2007-10-15 15:36:46.906 288 18207.58 33.62 52683.18 88888.00 2007-10-15 15:36:47.406 288 18207.70 33.62 52683.20 88888.00 2007-10-15 15:36:47.906 288 18207.72 33.62 52683.15 88888.00 2007-10-15 15:36:48.406 288 18207.71 33.73 52683.11 88888.00 2007-10-15 15:36:48.906 288 18207.89 33.71 52683.04 88888.00 2007-10-15 15:36:49.406 288 18207.70 33.71 52683.07 88888.00 2007-10-15 15:36:49.906 288 18207.74 33.71 52683.12 88888.00 2007-10-15 15:36:50.406 288 18207.77 33.65 52683.03 88888.00 2007-10-15 15:36:50.906 288 18207.70 33.63 52682.98 88888.00 2007-10-15 15:36:51.406 288 18207.71 33.67 52682.94 88888.00 2007-10-15 15:36:51.906 288 18207.62 33.70 52683.04 88888.00 2007-10-15 15:36:52.406 288 18207.80 33.67 52682.98 88888.00 2007-10-15 15:36:52.906 288 18207.74 33.71 52683.04 88888.00 2007-10-15 15:36:53.406 288 18207.61 33.67 52683.17 88888.00 2007-10-15 15:36:53.906 288 18207.69 33.63 52683.11 88888.00 2007-10-15 15:36:54.406 288 18207.69 33.57 52683.15 88888.00 2007-10-15 15:36:54.906 288 18207.74 33.57 52683.17 88888.00 2007-10-15 15:36:55.406 288 18207.82 33.61 52683.26 88888.00 2007-10-15 15:36:55.906 288 18207.79 33.67 52683.24 88888.00 2007-10-15 15:36:56.406 288 18207.74 33.74 52683.15 88888.00 2007-10-15 15:36:56.906 288 18207.77 33.76 52683.10 88888.00 2007-10-15 15:36:57.406 288 18207.72 33.80 52683.13 88888.00 2007-10-15 15:36:57.906 288 18207.72 33.77 52683.12 88888.00 2007-10-15 15:36:58.406 288 18207.73 33.64 52683.00 88888.00 2007-10-15 15:36:58.906 288 18207.71 33.65 52683.01 88888.00 2007-10-15 15:36:59.406 288 18207.70 33.71 52683.17 88888.00 2007-10-15 15:36:59.906 288 18207.69 33.72 52683.18 88888.00 2007-10-15 15:37:00.406 288 18207.71 33.61 52683.09 88888.00 2007-10-15 15:37:00.906 288 18207.73 33.67 52683.10 88888.00 2007-10-15 15:37:01.406 288 18207.83 33.73 52683.14 88888.00 2007-10-15 15:37:01.906 288 18207.80 33.74 52683.24 88888.00 2007-10-15 15:37:02.406 288 18207.72 33.73 52683.27 88888.00 2007-10-15 15:37:02.906 288 18207.83 33.67 52683.20 88888.00 2007-10-15 15:37:03.406 288 18207.76 33.62 52683.27 88888.00 2007-10-15 15:37:03.906 288 18207.59 33.63 52683.18 88888.00 2007-10-15 15:37:04.406 288 18207.62 33.61 52683.13 88888.00 2007-10-15 15:37:04.906 288 18207.68 33.62 52683.14 88888.00 2007-10-15 15:37:05.406 288 18207.65 33.69 52683.15 88888.00 2007-10-15 15:37:05.906 288 18207.54 33.72 52683.24 88888.00 2007-10-15 15:37:06.406 288 18207.58 33.77 52683.25 88888.00 2007-10-15 15:37:06.906 288 18207.54 33.69 52683.34 88888.00 2007-10-15 15:37:07.406 288 18207.54 33.70 52683.33 88888.00 2007-10-15 15:37:07.906 288 18207.72 33.77 52683.26 88888.00 2007-10-15 15:37:08.406 288 18207.89 33.75 52683.26 88888.00 2007-10-15 15:37:08.906 288 18208.01 33.77 52683.33 88888.00 2007-10-15 15:37:09.406 288 18208.07 33.88 52683.25 88888.00 2007-10-15 15:37:09.906 288 18208.07 33.78 52683.23 88888.00 2007-10-15 15:37:10.406 288 18208.01 33.77 52683.23 88888.00 2007-10-15 15:37:10.906 288 18207.89 33.72 52683.42 88888.00 2007-10-15 15:37:11.406 288 18207.92 33.76 52683.47 88888.00 2007-10-15 15:37:11.906 288 18207.88 33.77 52683.37 88888.00 2007-10-15 15:37:12.406 288 18207.80 33.95 52683.34 88888.00 2007-10-15 15:37:12.906 288 18207.65 33.95 52683.40 88888.00 2007-10-15 15:37:13.406 288 18207.73 33.91 52683.45 88888.00 2007-10-15 15:37:13.906 288 18207.84 33.92 52683.49 88888.00 2007-10-15 15:37:14.406 288 18207.77 33.96 52683.38 88888.00 2007-10-15 15:37:14.906 288 18207.44 33.93 52683.30 88888.00 2007-10-15 15:37:15.406 288 18207.32 33.93 52683.36 88888.00 2007-10-15 15:37:15.906 288 18207.36 33.77 52683.41 88888.00 2007-10-15 15:37:16.406 288 18207.24 33.71 52683.34 88888.00 2007-10-15 15:37:16.906 288 18207.36 33.77 52683.28 88888.00 2007-10-15 15:37:17.406 288 18207.45 33.84 52683.37 88888.00 2007-10-15 15:37:17.906 288 18207.44 33.79 52683.48 88888.00 2007-10-15 15:37:18.406 288 18207.38 33.74 52683.57 88888.00 2007-10-15 15:37:18.906 288 18207.27 33.69 52683.55 88888.00 2007-10-15 15:37:19.406 288 18207.18 33.71 52683.48 88888.00 2007-10-15 15:37:19.906 288 18207.19 33.76 52683.56 88888.00 2007-10-15 15:37:20.406 288 18207.20 33.77 52683.48 88888.00 2007-10-15 15:37:20.906 288 18207.17 33.75 52683.61 88888.00 2007-10-15 15:37:21.406 288 18206.97 33.77 52683.56 88888.00 2007-10-15 15:37:21.906 288 18207.19 33.73 52683.42 88888.00 2007-10-15 15:37:22.406 288 18207.30 33.70 52683.41 88888.00 2007-10-15 15:37:22.906 288 18207.28 33.63 52683.41 88888.00 2007-10-15 15:37:23.406 288 18207.30 33.64 52683.39 88888.00 2007-10-15 15:37:23.906 288 18207.23 33.56 52683.44 88888.00 2007-10-15 15:37:24.406 288 18207.33 33.60 52683.48 88888.00 2007-10-15 15:37:24.906 288 18207.22 33.68 52683.53 88888.00 2007-10-15 15:37:25.406 288 18206.95 33.69 52683.55 88888.00 2007-10-15 15:37:25.906 288 18207.12 33.66 52683.53 88888.00 2007-10-15 15:37:26.406 288 18207.25 33.63 52683.51 88888.00 2007-10-15 15:37:26.906 288 18207.17 33.56 52683.49 88888.00 2007-10-15 15:37:27.406 288 18207.14 33.61 52683.49 88888.00 2007-10-15 15:37:27.906 288 18207.09 33.57 52683.57 88888.00 2007-10-15 15:37:28.406 288 18207.03 33.59 52683.56 88888.00 2007-10-15 15:37:28.906 288 18207.00 33.55 52683.55 88888.00 2007-10-15 15:37:29.406 288 18207.14 33.55 52683.51 88888.00 2007-10-15 15:37:29.906 288 18207.12 33.62 52683.41 88888.00 2007-10-15 15:37:30.406 288 18207.13 33.64 52683.40 88888.00 2007-10-15 15:37:30.906 288 18207.11 33.62 52683.35 88888.00 2007-10-15 15:37:31.406 288 18206.82 33.55 52683.47 88888.00 2007-10-15 15:37:31.906 288 18207.01 33.49 52683.53 88888.00 2007-10-15 15:37:32.406 288 18207.23 33.49 52683.48 88888.00 2007-10-15 15:37:32.906 288 18207.19 33.52 52683.48 88888.00 2007-10-15 15:37:33.406 288 18207.13 33.41 52683.39 88888.00 2007-10-15 15:37:33.906 288 18207.04 33.47 52683.39 88888.00 2007-10-15 15:37:34.406 288 18207.05 33.49 52683.50 88888.00 2007-10-15 15:37:34.906 288 18207.12 33.52 52683.51 88888.00 2007-10-15 15:37:35.406 288 18207.08 33.56 52683.47 88888.00 2007-10-15 15:37:35.906 288 18207.12 33.57 52683.47 88888.00 2007-10-15 15:37:36.406 288 18207.09 33.52 52683.47 88888.00 2007-10-15 15:37:36.906 288 18207.09 33.52 52683.38 88888.00 2007-10-15 15:37:37.406 288 18206.92 33.54 52683.37 88888.00 2007-10-15 15:37:37.906 288 18206.94 33.56 52683.37 88888.00 2007-10-15 15:37:38.406 288 18207.05 33.53 52683.45 88888.00 2007-10-15 15:37:38.906 288 18206.95 33.52 52683.25 88888.00 2007-10-15 15:37:39.406 288 18207.06 33.41 52683.05 88888.00 2007-10-15 15:37:39.906 288 18207.12 33.38 52683.06 88888.00 2007-10-15 15:37:40.406 288 18207.05 33.52 52683.03 88888.00 2007-10-15 15:37:40.906 288 18206.96 33.53 52683.06 88888.00 2007-10-15 15:37:41.406 288 18206.84 33.39 52683.11 88888.00 2007-10-15 15:37:41.906 288 18206.97 33.34 52683.06 88888.00 2007-10-15 15:37:42.406 288 18207.05 33.38 52683.09 88888.00 2007-10-15 15:37:42.906 288 18207.08 33.42 52683.22 88888.00 2007-10-15 15:37:43.406 288 18207.11 33.45 52683.23 88888.00 2007-10-15 15:37:43.906 288 18207.01 33.39 52683.36 88888.00 2007-10-15 15:37:44.406 288 18206.86 33.45 52683.38 88888.00 2007-10-15 15:37:44.906 288 18206.97 33.35 52683.42 88888.00 2007-10-15 15:37:45.406 288 18207.05 33.31 52683.39 88888.00 2007-10-15 15:37:45.906 288 18206.94 33.38 52683.41 88888.00 2007-10-15 15:37:46.406 288 18207.06 33.47 52683.40 88888.00 2007-10-15 15:37:46.906 288 18207.05 33.52 52683.32 88888.00 2007-10-15 15:37:47.406 288 18207.03 33.58 52683.28 88888.00 2007-10-15 15:37:47.906 288 18207.07 33.53 52683.24 88888.00 2007-10-15 15:37:48.406 288 18207.05 33.47 52683.21 88888.00 2007-10-15 15:37:48.906 288 18207.04 33.51 52683.23 88888.00 2007-10-15 15:37:49.406 288 18206.83 33.59 52683.16 88888.00 2007-10-15 15:37:49.906 288 18206.90 33.63 52683.17 88888.00 2007-10-15 15:37:50.406 288 18207.01 33.57 52683.13 88888.00 2007-10-15 15:37:50.906 288 18206.97 33.45 52683.10 88888.00 2007-10-15 15:37:51.406 288 18207.08 33.44 52683.03 88888.00 2007-10-15 15:37:51.906 288 18207.02 33.47 52683.11 88888.00 2007-10-15 15:37:52.406 288 18206.98 33.44 52683.14 88888.00 2007-10-15 15:37:52.906 288 18207.15 33.48 52683.30 88888.00 2007-10-15 15:37:53.406 288 18207.03 33.54 52683.26 88888.00 2007-10-15 15:37:53.906 288 18207.06 33.57 52683.28 88888.00 2007-10-15 15:37:54.406 288 18207.23 33.52 52683.20 88888.00 2007-10-15 15:37:54.906 288 18207.20 33.54 52683.18 88888.00 2007-10-15 15:37:55.406 288 18207.32 33.54 52683.09 88888.00 2007-10-15 15:37:55.906 288 18207.25 33.47 52683.01 88888.00 2007-10-15 15:37:56.406 288 18207.18 33.36 52683.01 88888.00 2007-10-15 15:37:56.906 288 18207.36 33.39 52683.09 88888.00 2007-10-15 15:37:57.406 288 18207.45 33.38 52683.18 88888.00 2007-10-15 15:37:57.906 288 18207.37 33.37 52683.16 88888.00 2007-10-15 15:37:58.406 288 18207.32 33.43 52683.07 88888.00 2007-10-15 15:37:58.906 288 18207.12 33.42 52683.03 88888.00 2007-10-15 15:37:59.406 288 18207.15 33.46 52682.95 88888.00 2007-10-15 15:37:59.906 288 18207.14 33.41 52683.00 88888.00 2007-10-15 15:38:00.406 288 18207.22 33.41 52683.02 88888.00 2007-10-15 15:38:00.906 288 18207.18 33.42 52683.12 88888.00 2007-10-15 15:38:01.406 288 18207.14 33.52 52683.13 88888.00 2007-10-15 15:38:01.906 288 18207.26 33.61 52683.15 88888.00 2007-10-15 15:38:02.406 288 18207.41 33.64 52682.99 88888.00 2007-10-15 15:38:02.906 288 18207.49 33.40 52682.97 88888.00 2007-10-15 15:38:03.406 288 18207.50 33.20 52683.00 88888.00 2007-10-15 15:38:03.906 288 18207.27 33.48 52683.02 88888.00 2007-10-15 15:38:04.406 288 18207.36 33.64 52683.02 88888.00 2007-10-15 15:38:04.906 288 18207.44 33.65 52683.02 88888.00 2007-10-15 15:38:05.406 288 18207.28 33.64 52683.03 88888.00 2007-10-15 15:38:05.906 288 18207.54 33.66 52682.84 88888.00 2007-10-15 15:38:06.406 288 18207.69 33.61 52682.84 88888.00 2007-10-15 15:38:06.906 288 18207.69 33.56 52682.90 88888.00 2007-10-15 15:38:07.406 288 18207.48 33.56 52682.91 88888.00 2007-10-15 15:38:07.906 288 18207.45 33.57 52682.84 88888.00 2007-10-15 15:38:08.406 288 18207.50 33.57 52682.87 88888.00 2007-10-15 15:38:08.906 288 18207.49 33.69 52682.83 88888.00 2007-10-15 15:38:09.406 288 18207.51 33.73 52682.81 88888.00 2007-10-15 15:38:09.906 288 18207.51 33.75 52682.86 88888.00 2007-10-15 15:38:10.406 288 18207.63 33.71 52683.01 88888.00 2007-10-15 15:38:10.906 288 18207.69 33.81 52683.06 88888.00 2007-10-15 15:38:11.406 288 18207.69 33.86 52683.14 88888.00 2007-10-15 15:38:11.906 288 18207.82 33.82 52683.13 88888.00 2007-10-15 15:38:12.406 288 18207.70 33.82 52683.14 88888.00 2007-10-15 15:38:12.906 288 18207.77 33.90 52683.14 88888.00 2007-10-15 15:38:13.406 288 18207.91 33.95 52683.06 88888.00 2007-10-15 15:38:13.906 288 18208.00 33.92 52683.00 88888.00 2007-10-15 15:38:14.406 288 18207.82 33.94 52683.05 88888.00 2007-10-15 15:38:14.906 288 18207.85 33.92 52683.06 88888.00 2007-10-15 15:38:15.406 288 18207.91 33.90 52683.16 88888.00 2007-10-15 15:38:15.906 288 18207.92 33.91 52682.97 88888.00 2007-10-15 15:38:16.406 288 18208.02 33.92 52682.87 88888.00 2007-10-15 15:38:16.906 288 18208.05 34.04 52682.95 88888.00 2007-10-15 15:38:17.406 288 18208.05 34.06 52683.00 88888.00 2007-10-15 15:38:17.906 288 18207.91 33.98 52682.94 88888.00 2007-10-15 15:38:18.406 288 18207.77 34.01 52682.90 88888.00 2007-10-15 15:38:18.906 288 18207.63 34.01 52682.97 88888.00 2007-10-15 15:38:19.406 288 18207.73 34.04 52683.12 88888.00 2007-10-15 15:38:19.906 288 18207.92 34.09 52683.13 88888.00 2007-10-15 15:38:20.406 288 18208.06 34.21 52682.87 88888.00 2007-10-15 15:38:20.906 288 18208.04 34.21 52682.76 88888.00 2007-10-15 15:38:21.406 288 18207.99 34.19 52682.70 88888.00 2007-10-15 15:38:21.906 288 18208.01 34.20 52682.80 88888.00 2007-10-15 15:38:22.406 288 18207.98 34.28 52682.78 88888.00 2007-10-15 15:38:22.906 288 18207.93 34.29 52682.76 88888.00 2007-10-15 15:38:23.406 288 18208.09 34.30 52682.74 88888.00 2007-10-15 15:38:23.906 288 18208.05 34.33 52682.82 88888.00 2007-10-15 15:38:24.406 288 18207.87 34.34 52682.81 88888.00 2007-10-15 15:38:24.906 288 18207.98 34.32 52682.87 88888.00 2007-10-15 15:38:25.406 288 18207.98 34.36 52682.83 88888.00 2007-10-15 15:38:25.906 288 18208.01 34.46 52682.87 88888.00 2007-10-15 15:38:26.406 288 18208.00 34.45 52682.76 88888.00 2007-10-15 15:38:26.906 288 18207.98 34.38 52682.71 88888.00 2007-10-15 15:38:27.406 288 18208.02 34.39 52682.72 88888.00 2007-10-15 15:38:27.906 288 18208.09 34.46 52682.74 88888.00 2007-10-15 15:38:28.406 288 18208.07 34.46 52682.75 88888.00 2007-10-15 15:38:28.906 288 18208.12 34.40 52682.83 88888.00 2007-10-15 15:38:29.406 288 18208.13 34.36 52682.90 88888.00 2007-10-15 15:38:29.906 288 18208.17 34.29 52682.94 88888.00 2007-10-15 15:38:30.406 288 18208.05 34.32 52682.84 88888.00 2007-10-15 15:38:30.906 288 18208.04 34.34 52682.90 88888.00 2007-10-15 15:38:31.406 288 18208.05 34.33 52683.09 88888.00 2007-10-15 15:38:31.906 288 18208.09 34.34 52683.07 88888.00 2007-10-15 15:38:32.406 288 18208.12 34.37 52683.03 88888.00 2007-10-15 15:38:32.906 288 18208.20 34.38 52682.94 88888.00 2007-10-15 15:38:33.406 288 18208.23 34.32 52683.06 88888.00 2007-10-15 15:38:33.906 288 18208.22 34.35 52682.92 88888.00 2007-10-15 15:38:34.406 288 18208.22 34.42 52682.80 88888.00 2007-10-15 15:38:34.906 288 18208.00 34.44 52682.83 88888.00 2007-10-15 15:38:35.406 288 18208.07 34.41 52682.81 88888.00 2007-10-15 15:38:35.906 288 18208.21 34.41 52682.93 88888.00 2007-10-15 15:38:36.406 288 18208.24 34.41 52682.98 88888.00 2007-10-15 15:38:36.906 288 18208.21 34.45 52682.93 88888.00 2007-10-15 15:38:37.406 288 18208.23 34.44 52682.86 88888.00 2007-10-15 15:38:37.906 288 18208.24 34.43 52682.77 88888.00 2007-10-15 15:38:38.406 288 18208.35 34.42 52682.83 88888.00 2007-10-15 15:38:38.906 288 18208.47 34.41 52682.91 88888.00 2007-10-15 15:38:39.406 288 18208.45 34.42 52682.87 88888.00 2007-10-15 15:38:39.906 288 18208.39 34.40 52682.83 88888.00 2007-10-15 15:38:40.406 288 18208.36 34.36 52682.68 88888.00 2007-10-15 15:38:40.906 288 18208.50 34.40 52682.77 88888.00 2007-10-15 15:38:41.406 288 18208.44 34.46 52682.93 88888.00 2007-10-15 15:38:41.906 288 18208.44 34.42 52682.89 88888.00 2007-10-15 15:38:42.406 288 18208.43 34.41 52682.89 88888.00 2007-10-15 15:38:42.906 288 18208.42 34.39 52682.82 88888.00 2007-10-15 15:38:43.406 288 18208.45 34.41 52682.74 88888.00 2007-10-15 15:38:43.906 288 18208.52 34.44 52682.79 88888.00 2007-10-15 15:38:44.406 288 18208.54 34.51 52682.80 88888.00 2007-10-15 15:38:44.906 288 18208.48 34.44 52682.89 88888.00 2007-10-15 15:38:45.406 288 18208.46 34.34 52682.90 88888.00 2007-10-15 15:38:45.906 288 18208.50 34.27 52682.86 88888.00 2007-10-15 15:38:46.406 288 18208.53 34.36 52682.77 88888.00 2007-10-15 15:38:46.906 288 18208.48 34.36 52682.69 88888.00 2007-10-15 15:38:47.406 288 18208.48 34.46 52682.74 88888.00 2007-10-15 15:38:47.906 288 18208.52 34.41 52682.72 88888.00 2007-10-15 15:38:48.406 288 18208.50 34.31 52682.81 88888.00 2007-10-15 15:38:48.906 288 18208.53 34.40 52682.77 88888.00 2007-10-15 15:38:49.406 288 18208.50 34.33 52682.74 88888.00 2007-10-15 15:38:49.906 288 18208.64 34.21 52682.89 88888.00 2007-10-15 15:38:50.406 288 18208.63 34.16 52683.06 88888.00 2007-10-15 15:38:50.906 288 18208.60 34.20 52683.09 88888.00 2007-10-15 15:38:51.406 288 18208.70 34.21 52682.97 88888.00 2007-10-15 15:38:51.906 288 18208.69 34.21 52682.88 88888.00 2007-10-15 15:38:52.406 288 18208.64 34.21 52682.91 88888.00 2007-10-15 15:38:52.906 288 18208.61 34.20 52683.00 88888.00 2007-10-15 15:38:53.406 288 18208.68 34.23 52682.87 88888.00 2007-10-15 15:38:53.906 288 18208.52 34.25 52682.84 88888.00 2007-10-15 15:38:54.406 288 18208.50 34.19 52682.98 88888.00 2007-10-15 15:38:54.906 288 18208.63 34.19 52682.92 88888.00 2007-10-15 15:38:55.406 288 18208.57 34.24 52683.01 88888.00 2007-10-15 15:38:55.906 288 18208.61 34.19 52682.97 88888.00 2007-10-15 15:38:56.406 288 18208.66 34.10 52682.95 88888.00 2007-10-15 15:38:56.906 288 18208.53 34.10 52683.00 88888.00 2007-10-15 15:38:57.406 288 18208.69 34.12 52682.87 88888.00 2007-10-15 15:38:57.906 288 18208.64 34.11 52682.90 88888.00 2007-10-15 15:38:58.406 288 18208.50 34.01 52682.94 88888.00 2007-10-15 15:38:58.906 288 18208.54 33.88 52682.94 88888.00 2007-10-15 15:38:59.406 288 18208.64 33.84 52682.99 88888.00 2007-10-15 15:38:59.906 288 18208.56 33.90 52683.02 88888.00 2007-10-15 15:39:00.406 288 18208.70 33.95 52683.04 88888.00 2007-10-15 15:39:00.906 288 18208.79 33.87 52683.13 88888.00 2007-10-15 15:39:01.406 288 18208.63 33.71 52683.15 88888.00 2007-10-15 15:39:01.906 288 18208.58 33.75 52683.18 88888.00 2007-10-15 15:39:02.406 288 18208.63 33.82 52683.22 88888.00 2007-10-15 15:39:02.906 288 18208.70 33.82 52683.25 88888.00 2007-10-15 15:39:03.406 288 18208.60 33.78 52683.34 88888.00 2007-10-15 15:39:03.906 288 18208.52 33.75 52683.35 88888.00 2007-10-15 15:39:04.406 288 18208.52 33.72 52683.36 88888.00 2007-10-15 15:39:04.906 288 18208.45 33.69 52683.30 88888.00 2007-10-15 15:39:05.406 288 18208.47 33.66 52683.26 88888.00 2007-10-15 15:39:05.906 288 18208.46 33.68 52683.29 88888.00 2007-10-15 15:39:06.406 288 18208.50 33.69 52683.22 88888.00 2007-10-15 15:39:06.906 288 18208.55 33.65 52683.23 88888.00 2007-10-15 15:39:07.406 288 18208.44 33.60 52683.38 88888.00 2007-10-15 15:39:07.906 288 18208.43 33.58 52683.56 88888.00 2007-10-15 15:39:08.406 288 18208.43 33.57 52683.57 88888.00 2007-10-15 15:39:08.906 288 18208.39 33.56 52683.58 88888.00 2007-10-15 15:39:09.406 288 18208.37 33.52 52683.53 88888.00 2007-10-15 15:39:09.906 288 18208.24 33.51 52683.51 88888.00 2007-10-15 15:39:10.406 288 18208.33 33.60 52683.39 88888.00 2007-10-15 15:39:10.906 288 18208.49 33.63 52683.39 88888.00 2007-10-15 15:39:11.406 288 18208.35 33.56 52683.46 88888.00 2007-10-15 15:39:11.906 288 18208.35 33.42 52683.45 88888.00 2007-10-15 15:39:12.406 288 18208.35 33.37 52683.42 88888.00 2007-10-15 15:39:12.906 288 18208.58 33.45 52683.51 88888.00 2007-10-15 15:39:13.406 288 18208.59 33.51 52683.56 88888.00 2007-10-15 15:39:13.906 288 18208.60 33.46 52683.58 88888.00 2007-10-15 15:39:14.406 288 18208.55 33.47 52683.49 88888.00 2007-10-15 15:39:14.906 288 18208.53 33.46 52683.45 88888.00 2007-10-15 15:39:15.406 288 18208.44 33.43 52683.38 88888.00 2007-10-15 15:39:15.906 288 18208.42 33.40 52683.36 88888.00 2007-10-15 15:39:16.406 288 18208.35 33.39 52683.42 88888.00 2007-10-15 15:39:16.906 288 18208.46 33.36 52683.52 88888.00 2007-10-15 15:39:17.406 288 18208.50 33.38 52683.52 88888.00 2007-10-15 15:39:17.906 288 18208.41 33.40 52683.44 88888.00 2007-10-15 15:39:18.406 288 18208.45 33.34 52683.33 88888.00 2007-10-15 15:39:18.906 288 18208.53 33.29 52683.39 88888.00 2007-10-15 15:39:19.406 288 18208.58 33.24 52683.44 88888.00 2007-10-15 15:39:19.906 288 18208.59 33.22 52683.53 88888.00 2007-10-15 15:39:20.406 288 18208.67 33.22 52683.50 88888.00 2007-10-15 15:39:20.906 288 18208.72 33.22 52683.45 88888.00 2007-10-15 15:39:21.406 288 18208.59 33.18 52683.50 88888.00 2007-10-15 15:39:21.906 288 18208.54 33.11 52683.39 88888.00 2007-10-15 15:39:22.406 288 18208.61 33.13 52683.33 88888.00 2007-10-15 15:39:22.906 288 18208.64 33.14 52683.34 88888.00 2007-10-15 15:39:23.406 288 18208.61 33.09 52683.51 88888.00 2007-10-15 15:39:23.906 288 18208.55 33.10 52683.59 88888.00 2007-10-15 15:39:24.406 288 18208.66 33.11 52683.58 88888.00 2007-10-15 15:39:24.906 288 18208.64 33.05 52683.57 88888.00 2007-10-15 15:39:25.406 288 18208.66 32.99 52683.59 88888.00 2007-10-15 15:39:25.906 288 18208.72 32.99 52683.57 88888.00 2007-10-15 15:39:26.406 288 18208.68 33.07 52683.42 88888.00 2007-10-15 15:39:26.906 288 18208.65 33.06 52683.61 88888.00 2007-10-15 15:39:27.406 288 18208.65 33.06 52683.78 88888.00 2007-10-15 15:39:27.906 288 18208.61 32.92 52683.73 88888.00 2007-10-15 15:39:28.406 288 18208.59 32.85 52683.67 88888.00 2007-10-15 15:39:28.906 288 18208.81 32.86 52683.71 88888.00 2007-10-15 15:39:29.406 288 18208.76 32.92 52683.62 88888.00 2007-10-15 15:39:29.906 288 18208.71 32.82 52683.69 88888.00 2007-10-15 15:39:30.406 288 18208.82 32.71 52683.75 88888.00 2007-10-15 15:39:30.906 288 18208.90 32.79 52683.70 88888.00 2007-10-15 15:39:31.406 288 18208.67 32.86 52683.62 88888.00 2007-10-15 15:39:31.906 288 18208.61 32.91 52683.65 88888.00 2007-10-15 15:39:32.406 288 18208.79 32.92 52683.64 88888.00 2007-10-15 15:39:32.906 288 18208.86 32.92 52683.67 88888.00 2007-10-15 15:39:33.406 288 18208.67 32.95 52683.61 88888.00 2007-10-15 15:39:33.906 288 18208.58 32.89 52683.49 88888.00 2007-10-15 15:39:34.406 288 18208.50 32.80 52683.47 88888.00 2007-10-15 15:39:34.906 288 18208.56 32.89 52683.47 88888.00 2007-10-15 15:39:35.406 288 18208.52 32.80 52683.56 88888.00 2007-10-15 15:39:35.906 288 18208.48 32.81 52683.58 88888.00 2007-10-15 15:39:36.406 288 18208.52 32.76 52683.51 88888.00 2007-10-15 15:39:36.906 288 18208.69 32.78 52683.53 88888.00 2007-10-15 15:39:37.406 288 18208.56 32.78 52683.56 88888.00 2007-10-15 15:39:37.906 288 18208.48 32.75 52683.56 88888.00 2007-10-15 15:39:38.406 288 18208.52 32.75 52683.59 88888.00 2007-10-15 15:39:38.906 288 18208.53 32.70 52683.55 88888.00 2007-10-15 15:39:39.406 288 18208.45 32.65 52683.59 88888.00 2007-10-15 15:39:39.906 288 18208.57 32.59 52683.57 88888.00 2007-10-15 15:39:40.406 288 18208.58 32.54 52683.56 88888.00 2007-10-15 15:39:40.906 288 18208.69 32.43 52683.65 88888.00 2007-10-15 15:39:41.406 288 18208.74 32.39 52683.64 88888.00 2007-10-15 15:39:41.906 288 18208.63 32.43 52683.61 88888.00 2007-10-15 15:39:42.406 288 18208.76 32.49 52683.64 88888.00 2007-10-15 15:39:42.906 288 18208.64 32.56 52683.57 88888.00 2007-10-15 15:39:43.406 288 18208.53 32.52 52683.60 88888.00 2007-10-15 15:39:43.906 288 18208.55 32.55 52683.61 88888.00 2007-10-15 15:39:44.406 288 18208.60 32.47 52683.56 88888.00 2007-10-15 15:39:44.906 288 18208.68 32.51 52683.57 88888.00 2007-10-15 15:39:45.406 288 18208.74 32.54 52683.56 88888.00 2007-10-15 15:39:45.906 288 18208.78 32.60 52683.48 88888.00 2007-10-15 15:39:46.406 288 18208.71 32.57 52683.56 88888.00 2007-10-15 15:39:46.906 288 18208.57 32.43 52683.56 88888.00 2007-10-15 15:39:47.406 288 18208.57 32.45 52683.53 88888.00 2007-10-15 15:39:47.906 288 18208.72 32.53 52683.52 88888.00 2007-10-15 15:39:48.406 288 18208.77 32.42 52683.50 88888.00 2007-10-15 15:39:48.906 288 18208.69 32.44 52683.56 88888.00 2007-10-15 15:39:49.406 288 18208.66 32.49 52683.60 88888.00 2007-10-15 15:39:49.906 288 18208.64 32.43 52683.55 88888.00 2007-10-15 15:39:50.406 288 18208.74 32.43 52683.62 88888.00 2007-10-15 15:39:50.906 288 18208.75 32.51 52683.58 88888.00 2007-10-15 15:39:51.406 288 18208.56 32.57 52683.67 88888.00 2007-10-15 15:39:51.906 288 18208.64 32.59 52683.70 88888.00 2007-10-15 15:39:52.406 288 18208.59 32.61 52683.69 88888.00 2007-10-15 15:39:52.906 288 18208.50 32.56 52683.67 88888.00 2007-10-15 15:39:53.406 288 18208.66 32.55 52683.65 88888.00 2007-10-15 15:39:53.906 288 18208.61 32.56 52683.59 88888.00 2007-10-15 15:39:54.406 288 18208.65 32.51 52683.62 88888.00 2007-10-15 15:39:54.906 288 18208.54 32.52 52683.62 88888.00 2007-10-15 15:39:55.406 288 18208.58 32.52 52683.48 88888.00 2007-10-15 15:39:55.906 288 18208.66 32.55 52683.40 88888.00 2007-10-15 15:39:56.406 288 18208.57 32.62 52683.47 88888.00 2007-10-15 15:39:56.906 288 18208.58 32.61 52683.47 88888.00 2007-10-15 15:39:57.406 288 18208.58 32.66 52683.56 88888.00 2007-10-15 15:39:57.906 288 18208.59 32.71 52683.61 88888.00 2007-10-15 15:39:58.406 288 18208.57 32.65 52683.42 88888.00 2007-10-15 15:39:58.906 288 18208.68 32.67 52683.29 88888.00 2007-10-15 15:39:59.406 288 18208.65 32.61 52683.36 88888.00 2007-10-15 15:39:59.906 288 18208.65 32.63 52683.44 88888.00 2007-10-15 15:40:00.406 288 18208.63 32.66 52683.44 88888.00 2007-10-15 15:40:00.906 288 18208.57 32.70 52683.42 88888.00 2007-10-15 15:40:01.406 288 18208.56 32.70 52683.41 88888.00 2007-10-15 15:40:01.906 288 18208.52 32.70 52683.46 88888.00 2007-10-15 15:40:02.406 288 18208.46 32.78 52683.50 88888.00 2007-10-15 15:40:02.906 288 18208.36 32.81 52683.50 88888.00 2007-10-15 15:40:03.406 288 18208.48 32.81 52683.53 88888.00 2007-10-15 15:40:03.906 288 18208.59 32.85 52683.55 88888.00 2007-10-15 15:40:04.406 288 18208.71 32.81 52683.52 88888.00 2007-10-15 15:40:04.906 288 18208.63 32.92 52683.51 88888.00 2007-10-15 15:40:05.406 288 18208.65 32.86 52683.48 88888.00 2007-10-15 15:40:05.906 288 18208.52 32.85 52683.38 88888.00 2007-10-15 15:40:06.406 288 18208.47 32.84 52683.39 88888.00 2007-10-15 15:40:06.906 288 18208.46 32.79 52683.50 88888.00 2007-10-15 15:40:07.406 288 18208.49 32.79 52683.53 88888.00 2007-10-15 15:40:07.906 288 18208.55 32.74 52683.45 88888.00 2007-10-15 15:40:08.406 288 18208.53 32.78 52683.39 88888.00 2007-10-15 15:40:08.906 288 18208.53 32.77 52683.38 88888.00 2007-10-15 15:40:09.406 288 18208.60 32.80 52683.47 88888.00 2007-10-15 15:40:09.906 288 18208.50 32.87 52683.42 88888.00 2007-10-15 15:40:10.406 288 18208.48 32.95 52683.36 88888.00 2007-10-15 15:40:10.906 288 18208.49 33.02 52683.32 88888.00 2007-10-15 15:40:11.406 288 18208.53 32.87 52683.20 88888.00 2007-10-15 15:40:11.906 288 18208.57 32.88 52683.16 88888.00 2007-10-15 15:40:12.406 288 18208.53 32.87 52683.27 88888.00 2007-10-15 15:40:12.906 288 18208.59 33.00 52683.27 88888.00 2007-10-15 15:40:13.406 288 18208.56 33.07 52683.41 88888.00 2007-10-15 15:40:13.906 288 18208.52 33.04 52683.39 88888.00 2007-10-15 15:40:14.406 288 18208.53 33.07 52683.44 88888.00 2007-10-15 15:40:14.906 288 18208.44 33.10 52683.46 88888.00 2007-10-15 15:40:15.406 288 18208.52 33.16 52683.38 88888.00 2007-10-15 15:40:15.906 288 18208.56 33.10 52683.27 88888.00 2007-10-15 15:40:16.406 288 18208.41 33.05 52683.16 88888.00 2007-10-15 15:40:16.906 288 18208.38 33.14 52683.13 88888.00 2007-10-15 15:40:17.406 288 18208.44 33.23 52683.20 88888.00 2007-10-15 15:40:17.906 288 18208.36 33.24 52683.25 88888.00 2007-10-15 15:40:18.406 288 18208.26 33.22 52683.38 88888.00 2007-10-15 15:40:18.906 288 18208.28 33.15 52683.39 88888.00 2007-10-15 15:40:19.406 288 18208.32 33.18 52683.36 88888.00 2007-10-15 15:40:19.906 288 18208.42 33.25 52683.30 88888.00 2007-10-15 15:40:20.406 288 18208.47 33.28 52683.27 88888.00 2007-10-15 15:40:20.906 288 18208.50 33.31 52683.18 88888.00 2007-10-15 15:40:21.406 288 18208.45 33.31 52683.26 88888.00 2007-10-15 15:40:21.906 288 18208.37 33.26 52683.22 88888.00 2007-10-15 15:40:22.406 288 18208.30 33.32 52683.16 88888.00 2007-10-15 15:40:22.906 288 18208.34 33.42 52683.14 88888.00 2007-10-15 15:40:23.406 288 18208.43 33.41 52683.12 88888.00 2007-10-15 15:40:23.906 288 18208.43 33.46 52683.05 88888.00 2007-10-15 15:40:24.406 288 18208.35 33.49 52683.03 88888.00 2007-10-15 15:40:24.906 288 18208.22 33.46 52682.97 88888.00 2007-10-15 15:40:25.406 288 18208.19 33.51 52682.93 88888.00 2007-10-15 15:40:25.906 288 18208.28 33.53 52683.01 88888.00 2007-10-15 15:40:26.406 288 18208.34 33.49 52682.99 88888.00 2007-10-15 15:40:26.906 288 18208.31 33.52 52682.92 88888.00 2007-10-15 15:40:27.406 288 18208.31 33.52 52682.90 88888.00 2007-10-15 15:40:27.906 288 18208.34 33.48 52682.81 88888.00 2007-10-15 15:40:28.406 288 18208.28 33.52 52682.78 88888.00 2007-10-15 15:40:28.906 288 18208.25 33.56 52682.86 88888.00 2007-10-15 15:40:29.406 288 18208.24 33.56 52682.94 88888.00 2007-10-15 15:40:29.906 288 18208.34 33.49 52682.95 88888.00 2007-10-15 15:40:30.406 288 18208.21 33.59 52683.03 88888.00 2007-10-15 15:40:30.906 288 18208.25 33.61 52683.01 88888.00 2007-10-15 15:40:31.406 288 18208.22 33.64 52682.94 88888.00 2007-10-15 15:40:31.906 288 18208.27 33.60 52682.99 88888.00 2007-10-15 15:40:32.406 288 18208.26 33.58 52683.05 88888.00 2007-10-15 15:40:32.906 288 18208.11 33.53 52683.07 88888.00 2007-10-15 15:40:33.406 288 18208.11 33.56 52682.93 88888.00 2007-10-15 15:40:33.906 288 18208.04 33.56 52682.91 88888.00 2007-10-15 15:40:34.406 288 18208.01 33.59 52682.88 88888.00 2007-10-15 15:40:34.906 288 18208.03 33.56 52682.92 88888.00 2007-10-15 15:40:35.406 288 18208.05 33.58 52683.01 88888.00 2007-10-15 15:40:35.906 288 18208.13 33.53 52682.87 88888.00 2007-10-15 15:40:36.406 288 18208.12 33.44 52682.87 88888.00 2007-10-15 15:40:36.906 288 18208.23 33.53 52682.87 88888.00 2007-10-15 15:40:37.406 288 18208.38 33.54 52682.82 88888.00 2007-10-15 15:40:37.906 288 18208.23 33.54 52682.80 88888.00 2007-10-15 15:40:38.406 288 18208.19 33.49 52682.90 88888.00 2007-10-15 15:40:38.906 288 18208.26 33.45 52682.95 88888.00 2007-10-15 15:40:39.406 288 18208.12 33.45 52682.95 88888.00 2007-10-15 15:40:39.906 288 18208.02 33.46 52682.88 88888.00 2007-10-15 15:40:40.406 288 18208.07 33.46 52682.87 88888.00 2007-10-15 15:40:40.906 288 18208.15 33.47 52682.81 88888.00 2007-10-15 15:40:41.406 288 18208.11 33.51 52682.74 88888.00 2007-10-15 15:40:41.906 288 18208.09 33.52 52682.71 88888.00 2007-10-15 15:40:42.406 288 18208.06 33.49 52682.80 88888.00 2007-10-15 15:40:42.906 288 18208.07 33.45 52682.92 88888.00 2007-10-15 15:40:43.406 288 18208.17 33.45 52682.93 88888.00 2007-10-15 15:40:43.906 288 18208.24 33.42 52682.98 88888.00 2007-10-15 15:40:44.406 288 18208.23 33.49 52682.92 88888.00 2007-10-15 15:40:44.906 288 18208.15 33.51 52682.88 88888.00 2007-10-15 15:40:45.406 288 18208.17 33.36 52682.79 88888.00 2007-10-15 15:40:45.906 288 18208.22 33.36 52682.76 88888.00 2007-10-15 15:40:46.406 288 18208.25 33.46 52682.76 88888.00 2007-10-15 15:40:46.906 288 18208.31 33.48 52682.77 88888.00 2007-10-15 15:40:47.406 288 18208.30 33.39 52682.74 88888.00 2007-10-15 15:40:47.906 288 18208.32 33.34 52682.81 88888.00 2007-10-15 15:40:48.406 288 18208.31 33.33 52682.77 88888.00 2007-10-15 15:40:48.906 288 18208.27 33.34 52682.86 88888.00 2007-10-15 15:40:49.406 288 18208.28 33.30 52682.86 88888.00 2007-10-15 15:40:49.906 288 18208.34 33.38 52682.71 88888.00 2007-10-15 15:40:50.406 288 18208.28 33.45 52682.80 88888.00 2007-10-15 15:40:50.906 288 18208.26 33.41 52682.93 88888.00 2007-10-15 15:40:51.406 288 18208.21 33.42 52682.86 88888.00 2007-10-15 15:40:51.906 288 18208.16 33.37 52682.82 88888.00 2007-10-15 15:40:52.406 288 18208.07 33.37 52682.80 88888.00 2007-10-15 15:40:52.906 288 18208.04 33.38 52682.76 88888.00 2007-10-15 15:40:53.406 288 18208.15 33.37 52682.86 88888.00 2007-10-15 15:40:53.906 288 18208.19 33.35 52682.90 88888.00 2007-10-15 15:40:54.406 288 18208.20 33.26 52682.82 88888.00 2007-10-15 15:40:54.906 288 18208.16 33.19 52682.88 88888.00 2007-10-15 15:40:55.406 288 18208.14 33.30 52682.97 88888.00 2007-10-15 15:40:55.906 288 18208.10 33.26 52683.01 88888.00 2007-10-15 15:40:56.406 288 18208.06 33.38 52683.06 88888.00 2007-10-15 15:40:56.906 288 18208.09 33.47 52682.91 88888.00 2007-10-15 15:40:57.406 288 18208.09 33.36 52682.88 88888.00 2007-10-15 15:40:57.906 288 18208.17 33.29 52682.95 88888.00 2007-10-15 15:40:58.406 288 18208.20 33.30 52682.99 88888.00 2007-10-15 15:40:58.906 288 18208.23 33.24 52682.98 88888.00 2007-10-15 15:40:59.406 288 18208.20 33.24 52682.92 88888.00 2007-10-15 15:40:59.906 288 18208.09 33.22 52682.90 88888.00 2007-10-15 15:41:00.406 288 18208.25 33.29 52682.88 88888.00 2007-10-15 15:41:00.906 288 18208.21 33.28 52682.87 88888.00 2007-10-15 15:41:01.406 288 18208.27 33.31 52682.82 88888.00 2007-10-15 15:41:01.906 288 18208.26 33.27 52682.80 88888.00 2007-10-15 15:41:02.406 288 18208.15 33.22 52682.77 88888.00 2007-10-15 15:41:02.906 288 18208.16 33.30 52682.89 88888.00 2007-10-15 15:41:03.406 288 18208.35 33.31 52682.91 88888.00 2007-10-15 15:41:03.906 288 18208.32 33.28 52682.87 88888.00 2007-10-15 15:41:04.406 288 18208.31 33.29 52682.92 88888.00 2007-10-15 15:41:04.906 288 18208.35 33.24 52682.90 88888.00 2007-10-15 15:41:05.406 288 18208.30 33.25 52683.00 88888.00 2007-10-15 15:41:05.906 288 18208.31 33.26 52683.04 88888.00 2007-10-15 15:41:06.406 288 18208.32 33.28 52682.84 88888.00 2007-10-15 15:41:06.906 288 18208.25 33.26 52682.76 88888.00 2007-10-15 15:41:07.406 288 18208.24 33.22 52682.88 88888.00 2007-10-15 15:41:07.906 288 18208.25 33.16 52682.86 88888.00 2007-10-15 15:41:08.406 288 18208.22 33.13 52682.81 88888.00 2007-10-15 15:41:08.906 288 18208.32 33.08 52682.84 88888.00 2007-10-15 15:41:09.406 288 18208.28 33.04 52682.87 88888.00 2007-10-15 15:41:09.906 288 18208.23 33.05 52682.86 88888.00 2007-10-15 15:41:10.406 288 18208.30 33.00 52682.94 88888.00 2007-10-15 15:41:10.906 288 18208.52 33.00 52683.09 88888.00 2007-10-15 15:41:11.406 288 18208.50 33.02 52683.10 88888.00 2007-10-15 15:41:11.906 288 18208.42 33.03 52683.18 88888.00 2007-10-15 15:41:12.406 288 18208.39 33.00 52683.20 88888.00 2007-10-15 15:41:12.906 288 18208.32 32.99 52683.14 88888.00 2007-10-15 15:41:13.406 288 18208.32 32.99 52683.18 88888.00 2007-10-15 15:41:13.906 288 18208.17 33.06 52683.14 88888.00 2007-10-15 15:41:14.406 288 18208.03 33.06 52683.03 88888.00 2007-10-15 15:41:14.906 288 18208.26 33.06 52682.92 88888.00 2007-10-15 15:41:15.406 288 18208.27 33.00 52682.94 88888.00 2007-10-15 15:41:15.906 288 18208.26 32.91 52682.98 88888.00 2007-10-15 15:41:16.406 288 18208.19 33.02 52682.93 88888.00 2007-10-15 15:41:16.906 288 18208.09 33.02 52682.82 88888.00 2007-10-15 15:41:17.406 288 18208.10 33.01 52682.80 88888.00 2007-10-15 15:41:17.906 288 18208.15 33.01 52682.88 88888.00 2007-10-15 15:41:18.403 288 18208.22 33.02 52683.00 88888.00 2007-10-15 15:41:18.903 288 18208.16 33.12 52682.99 88888.00 2007-10-15 15:41:19.403 288 18208.15 33.14 52682.97 88888.00 2007-10-15 15:41:19.903 288 18208.24 33.11 52682.99 88888.00 2007-10-15 15:41:20.403 288 18208.15 33.01 52683.00 88888.00 2007-10-15 15:41:20.903 288 18208.09 32.95 52682.97 88888.00 2007-10-15 15:41:21.403 288 18208.01 32.92 52682.98 88888.00 2007-10-15 15:41:21.903 288 18208.02 32.96 52683.04 88888.00 2007-10-15 15:41:22.403 288 18207.98 32.90 52683.18 88888.00 2007-10-15 15:41:22.903 288 18207.98 32.89 52683.03 88888.00 2007-10-15 15:41:23.403 288 18208.00 32.84 52682.86 88888.00 2007-10-15 15:41:23.903 288 18207.98 32.86 52682.92 88888.00 2007-10-15 15:41:24.403 288 18207.91 32.91 52683.02 88888.00 2007-10-15 15:41:24.903 288 18208.06 32.96 52683.04 88888.00 2007-10-15 15:41:25.403 288 18208.19 32.98 52682.94 88888.00 2007-10-15 15:41:25.903 288 18208.06 32.97 52683.01 88888.00 2007-10-15 15:41:26.403 288 18208.05 32.97 52683.22 88888.00 2007-10-15 15:41:26.903 288 18208.04 33.06 52683.27 88888.00 2007-10-15 15:41:27.403 288 18208.05 33.02 52683.21 88888.00 2007-10-15 15:41:27.903 288 18207.99 32.91 52683.24 88888.00 2007-10-15 15:41:28.403 288 18207.91 32.86 52683.27 88888.00 2007-10-15 15:41:28.903 288 18207.99 32.85 52683.26 88888.00 2007-10-15 15:41:29.403 288 18208.01 32.93 52683.33 88888.00 2007-10-15 15:41:29.903 288 18208.05 32.90 52683.01 88888.00 2007-10-15 15:41:30.403 288 18208.06 32.89 52682.90 88888.00 2007-10-15 15:41:30.903 288 18207.96 32.92 52683.02 88888.00 2007-10-15 15:41:31.403 288 18208.02 32.90 52683.15 88888.00 2007-10-15 15:41:31.903 288 18208.15 32.87 52683.14 88888.00 2007-10-15 15:41:32.403 288 18208.16 32.94 52683.13 88888.00 2007-10-15 15:41:32.903 288 18208.12 32.93 52683.16 88888.00 2007-10-15 15:41:33.403 288 18208.17 32.90 52683.21 88888.00 2007-10-15 15:41:33.903 288 18208.24 32.87 52683.35 88888.00 2007-10-15 15:41:34.403 288 18208.22 32.82 52683.40 88888.00 2007-10-15 15:41:34.903 288 18208.28 32.88 52683.42 88888.00 2007-10-15 15:41:35.403 288 18208.15 32.94 52683.48 88888.00 2007-10-15 15:41:35.903 288 18208.12 32.90 52683.58 88888.00 2007-10-15 15:41:36.403 288 18208.17 32.89 52683.39 88888.00 2007-10-15 15:41:36.903 288 18208.25 32.82 52683.33 88888.00 2007-10-15 15:41:37.403 288 18208.13 32.73 52683.23 88888.00 2007-10-15 15:41:37.903 288 18208.06 32.69 52683.18 88888.00 2007-10-15 15:41:38.403 288 18208.09 32.73 52683.32 88888.00 2007-10-15 15:41:38.903 288 18208.06 32.66 52683.12 88888.00 2007-10-15 15:41:39.403 288 18208.15 32.67 52683.15 88888.00 2007-10-15 15:41:39.903 288 18208.15 32.71 52683.40 88888.00 2007-10-15 15:41:40.403 288 18208.21 32.75 52683.38 88888.00 2007-10-15 15:41:40.903 288 18208.14 32.88 52683.32 88888.00 2007-10-15 15:41:41.403 288 18208.10 32.96 52683.34 88888.00 2007-10-15 15:41:41.903 288 18208.03 32.80 52683.36 88888.00 2007-10-15 15:41:42.403 288 18208.07 32.78 52683.46 88888.00 2007-10-15 15:41:42.903 288 18208.12 32.75 52683.45 88888.00 2007-10-15 15:41:43.403 288 18208.28 32.72 52683.36 88888.00 2007-10-15 15:41:43.903 288 18208.28 32.71 52683.22 88888.00 2007-10-15 15:41:44.403 288 18208.24 32.72 52683.24 88888.00 2007-10-15 15:41:44.903 288 18208.22 32.73 52683.34 88888.00 2007-10-15 15:41:45.403 288 18208.22 32.73 52683.36 88888.00 2007-10-15 15:41:45.903 288 18208.32 32.69 52683.30 88888.00 2007-10-15 15:41:46.403 288 18208.23 32.64 52683.32 88888.00 2007-10-15 15:41:46.903 288 18208.24 32.63 52683.42 88888.00 2007-10-15 15:41:47.403 288 18208.24 32.58 52683.55 88888.00 2007-10-15 15:41:47.903 288 18208.20 32.58 52683.47 88888.00 2007-10-15 15:41:48.403 288 18208.24 32.62 52683.41 88888.00 2007-10-15 15:41:48.903 288 18208.33 32.66 52683.26 88888.00 2007-10-15 15:41:49.403 288 18208.44 32.75 52683.15 88888.00 2007-10-15 15:41:49.903 288 18208.43 32.68 52683.14 88888.00 2007-10-15 15:41:50.403 288 18208.23 32.68 52683.26 88888.00 2007-10-15 15:41:50.903 288 18208.24 32.71 52683.25 88888.00 2007-10-15 15:41:51.403 288 18208.34 32.74 52683.28 88888.00 2007-10-15 15:41:51.903 288 18208.36 32.71 52683.27 88888.00 2007-10-15 15:41:52.403 288 18208.36 32.67 52683.29 88888.00 2007-10-15 15:41:52.903 288 18208.26 32.73 52683.44 88888.00 2007-10-15 15:41:53.403 288 18208.37 32.78 52683.42 88888.00 2007-10-15 15:41:53.903 288 18208.35 32.81 52683.29 88888.00 2007-10-15 15:41:54.403 288 18208.37 32.69 52683.26 88888.00 2007-10-15 15:41:54.903 288 18208.34 32.72 52683.14 88888.00 2007-10-15 15:41:55.403 288 18208.36 32.84 52683.06 88888.00 2007-10-15 15:41:55.903 288 18208.38 32.87 52683.04 88888.00 2007-10-15 15:41:56.403 288 18208.49 32.86 52683.13 88888.00 2007-10-15 15:41:56.903 288 18208.50 32.77 52683.25 88888.00 2007-10-15 15:41:57.403 288 18208.45 32.68 52683.35 88888.00 2007-10-15 15:41:57.903 288 18208.35 32.64 52683.39 88888.00 2007-10-15 15:41:58.403 288 18208.38 32.60 52683.38 88888.00 2007-10-15 15:41:58.903 288 18208.42 32.57 52683.24 88888.00 2007-10-15 15:41:59.403 288 18208.35 32.63 52683.20 88888.00 2007-10-15 15:41:59.903 288 18208.34 32.68 52683.17 88888.00 2007-10-15 15:42:00.403 288 18208.34 32.63 52683.17 88888.00 2007-10-15 15:42:00.903 288 18208.35 32.62 52683.35 88888.00 2007-10-15 15:42:01.403 288 18208.35 32.68 52683.50 88888.00 2007-10-15 15:42:01.903 288 18208.23 32.64 52683.45 88888.00 2007-10-15 15:42:02.403 288 18208.32 32.69 52683.39 88888.00 2007-10-15 15:42:02.903 288 18208.35 32.63 52683.39 88888.00 2007-10-15 15:42:03.403 288 18208.31 32.62 52683.46 88888.00 2007-10-15 15:42:03.903 288 18208.30 32.68 52683.46 88888.00 2007-10-15 15:42:04.403 288 18208.30 32.80 52683.40 88888.00 2007-10-15 15:42:04.903 288 18208.19 32.78 52683.36 88888.00 2007-10-15 15:42:05.403 288 18208.21 32.71 52683.42 88888.00 2007-10-15 15:42:05.903 288 18208.28 32.66 52683.42 88888.00 2007-10-15 15:42:06.403 288 18208.32 32.54 52683.49 88888.00 2007-10-15 15:42:06.903 288 18208.22 32.54 52683.46 88888.00 2007-10-15 15:42:07.403 288 18208.07 32.58 52683.49 88888.00 2007-10-15 15:42:07.903 288 18208.15 32.59 52683.46 88888.00 2007-10-15 15:42:08.403 288 18208.26 32.47 52683.50 88888.00 2007-10-15 15:42:08.903 288 18208.20 32.47 52683.53 88888.00 2007-10-15 15:42:09.403 288 18208.17 32.47 52683.42 88888.00 2007-10-15 15:42:09.903 288 18208.19 32.48 52683.49 88888.00 2007-10-15 15:42:10.403 288 18208.17 32.53 52683.57 88888.00 2007-10-15 15:42:10.903 288 18208.23 32.45 52683.49 88888.00 2007-10-15 15:42:11.403 288 18208.30 32.51 52683.49 88888.00 2007-10-15 15:42:11.903 288 18208.32 32.56 52683.51 88888.00 2007-10-15 15:42:12.403 288 18208.23 32.60 52683.47 88888.00 2007-10-15 15:42:12.903 288 18208.19 32.66 52683.44 88888.00 2007-10-15 15:42:13.403 288 18208.22 32.70 52683.36 88888.00 2007-10-15 15:42:13.903 288 18208.33 32.69 52683.45 88888.00 2007-10-15 15:42:14.403 288 18208.36 32.66 52683.40 88888.00 2007-10-15 15:42:14.903 288 18208.38 32.61 52683.26 88888.00 2007-10-15 15:42:15.403 288 18208.28 32.71 52683.39 88888.00 2007-10-15 15:42:15.903 288 18208.27 32.77 52683.37 88888.00 2007-10-15 15:42:16.403 288 18208.27 32.68 52683.33 88888.00 2007-10-15 15:42:16.903 288 18208.28 32.67 52683.28 88888.00 2007-10-15 15:42:17.403 288 18208.28 32.60 52683.38 88888.00 2007-10-15 15:42:17.903 288 18208.14 32.65 52683.39 88888.00 2007-10-15 15:42:18.403 288 18208.07 32.66 52683.44 88888.00 2007-10-15 15:42:18.903 288 18208.13 32.64 52683.49 88888.00 2007-10-15 15:42:19.403 288 18208.14 32.66 52683.42 88888.00 2007-10-15 15:42:19.903 288 18208.16 32.59 52683.28 88888.00 2007-10-15 15:42:20.403 288 18208.28 32.61 52683.29 88888.00 2007-10-15 15:42:20.903 288 18208.22 32.57 52683.30 88888.00 2007-10-15 15:42:21.403 288 18208.11 32.57 52683.28 88888.00 2007-10-15 15:42:21.903 288 18208.13 32.62 52683.33 88888.00 2007-10-15 15:42:22.403 288 18208.16 32.63 52683.28 88888.00 2007-10-15 15:42:22.903 288 18208.13 32.59 52683.21 88888.00 2007-10-15 15:42:23.403 288 18208.04 32.58 52683.25 88888.00 2007-10-15 15:42:23.903 288 18208.06 32.53 52683.30 88888.00 2007-10-15 15:42:24.403 288 18208.12 32.51 52683.21 88888.00 2007-10-15 15:42:24.903 288 18208.21 32.55 52683.15 88888.00 2007-10-15 15:42:25.403 288 18208.28 32.58 52683.11 88888.00 2007-10-15 15:42:25.903 288 18208.19 32.68 52683.12 88888.00 2007-10-15 15:42:26.403 288 18208.22 32.67 52683.12 88888.00 2007-10-15 15:42:26.903 288 18208.20 32.64 52683.04 88888.00 2007-10-15 15:42:27.403 288 18208.26 32.68 52683.17 88888.00 2007-10-15 15:42:27.903 288 18208.31 32.57 52683.37 88888.00 2007-10-15 15:42:28.403 288 18208.15 32.47 52683.39 88888.00 2007-10-15 15:42:28.903 288 18208.19 32.54 52683.22 88888.00 2007-10-15 15:42:29.403 288 18208.11 32.51 52683.23 88888.00 2007-10-15 15:42:29.903 288 18208.11 32.45 52683.27 88888.00 2007-10-15 15:42:30.403 288 18208.12 32.49 52683.20 88888.00 2007-10-15 15:42:30.903 288 18208.10 32.45 52683.18 88888.00 2007-10-15 15:42:31.403 288 18208.09 32.43 52683.17 88888.00 2007-10-15 15:42:31.903 288 18208.14 32.47 52683.16 88888.00 2007-10-15 15:42:32.403 288 18208.21 32.44 52683.18 88888.00 2007-10-15 15:42:32.903 288 18208.26 32.41 52683.15 88888.00 2007-10-15 15:42:33.403 288 18208.16 32.41 52683.16 88888.00 2007-10-15 15:42:33.903 288 18208.07 32.40 52683.17 88888.00 2007-10-15 15:42:34.403 288 18207.94 32.41 52683.21 88888.00 2007-10-15 15:42:34.903 288 18207.87 32.46 52683.13 88888.00 2007-10-15 15:42:35.403 288 18207.96 32.52 52683.16 88888.00 2007-10-15 15:42:35.903 288 18208.16 32.57 52683.11 88888.00 2007-10-15 15:42:36.403 288 18208.27 32.62 52683.03 88888.00 2007-10-15 15:42:36.903 288 18208.21 32.60 52683.13 88888.00 2007-10-15 15:42:37.403 288 18208.24 32.58 52683.11 88888.00 2007-10-15 15:42:37.903 288 18208.15 32.53 52683.05 88888.00 2007-10-15 15:42:38.403 288 18208.10 32.54 52683.01 88888.00 2007-10-15 15:42:38.903 288 18208.11 32.49 52682.98 88888.00 2007-10-15 15:42:39.403 288 18208.10 32.48 52682.99 88888.00 2007-10-15 15:42:39.903 288 18208.10 32.52 52683.05 88888.00 2007-10-15 15:42:40.403 288 18208.12 32.49 52683.09 88888.00 2007-10-15 15:42:40.903 288 18208.17 32.49 52683.16 88888.00 2007-10-15 15:42:41.403 288 18208.13 32.62 52683.20 88888.00 2007-10-15 15:42:41.903 288 18208.11 32.60 52683.16 88888.00 2007-10-15 15:42:42.403 288 18208.13 32.62 52683.09 88888.00 2007-10-15 15:42:42.903 288 18208.23 32.54 52683.07 88888.00 2007-10-15 15:42:43.403 288 18208.11 32.48 52683.16 88888.00 2007-10-15 15:42:43.903 288 18208.21 32.49 52683.16 88888.00 2007-10-15 15:42:44.403 288 18208.19 32.47 52683.22 88888.00 2007-10-15 15:42:44.903 288 18208.23 32.45 52683.15 88888.00 2007-10-15 15:42:45.403 288 18208.22 32.49 52683.16 88888.00 2007-10-15 15:42:45.903 288 18208.16 32.55 52683.15 88888.00 2007-10-15 15:42:46.403 288 18208.13 32.59 52683.18 88888.00 2007-10-15 15:42:46.903 288 18208.20 32.61 52683.10 88888.00 2007-10-15 15:42:47.403 288 18208.14 32.55 52683.05 88888.00 2007-10-15 15:42:47.903 288 18208.13 32.55 52683.17 88888.00 2007-10-15 15:42:48.403 288 18208.16 32.60 52683.21 88888.00 2007-10-15 15:42:48.903 288 18208.00 32.52 52683.20 88888.00 2007-10-15 15:42:49.403 288 18207.90 32.56 52683.20 88888.00 2007-10-15 15:42:49.903 288 18207.92 32.51 52683.14 88888.00 2007-10-15 15:42:50.403 288 18207.98 32.40 52683.06 88888.00 2007-10-15 15:42:50.903 288 18208.00 32.43 52683.13 88888.00 2007-10-15 15:42:51.403 288 18208.07 32.46 52683.10 88888.00 2007-10-15 15:42:51.903 288 18208.15 32.53 52683.12 88888.00 2007-10-15 15:42:52.403 288 18208.12 32.49 52683.09 88888.00 2007-10-15 15:42:52.903 288 18208.00 32.52 52683.21 88888.00 2007-10-15 15:42:53.403 288 18207.96 32.55 52683.24 88888.00 2007-10-15 15:42:53.903 288 18207.90 32.55 52683.17 88888.00 2007-10-15 15:42:54.403 288 18207.90 32.58 52683.11 88888.00 2007-10-15 15:42:54.903 288 18207.93 32.65 52683.25 88888.00 2007-10-15 15:42:55.403 288 18207.93 32.72 52683.23 88888.00 2007-10-15 15:42:55.903 288 18207.91 32.69 52683.20 88888.00 2007-10-15 15:42:56.403 288 18207.83 32.70 52683.29 88888.00 2007-10-15 15:42:56.903 288 18207.94 32.73 52683.35 88888.00 2007-10-15 15:42:57.403 288 18207.84 32.63 52683.29 88888.00 2007-10-15 15:42:57.903 288 18207.73 32.61 52683.17 88888.00 2007-10-15 15:42:58.403 288 18207.84 32.55 52683.09 88888.00 2007-10-15 15:42:58.903 288 18207.92 32.54 52683.10 88888.00 2007-10-15 15:42:59.403 288 18207.91 32.62 52683.02 88888.00 2007-10-15 15:42:59.903 288 18208.03 32.60 52682.98 88888.00 2007-10-15 15:43:00.403 288 18208.03 32.56 52683.11 88888.00 2007-10-15 15:43:00.903 288 18208.06 32.57 52683.15 88888.00 2007-10-15 15:43:01.403 288 18207.92 32.57 52683.29 88888.00 2007-10-15 15:43:01.903 288 18207.87 32.55 52683.34 88888.00 2007-10-15 15:43:02.403 288 18207.78 32.56 52683.28 88888.00 2007-10-15 15:43:02.903 288 18207.77 32.57 52683.35 88888.00 2007-10-15 15:43:03.403 288 18207.78 32.44 52683.37 88888.00 2007-10-15 15:43:03.903 288 18207.82 32.38 52683.34 88888.00 2007-10-15 15:43:04.403 288 18207.78 32.43 52683.28 88888.00 2007-10-15 15:43:04.903 288 18207.71 32.49 52683.26 88888.00 2007-10-15 15:43:05.403 288 18207.73 32.57 52683.26 88888.00 2007-10-15 15:43:05.903 288 18207.82 32.64 52683.28 88888.00 2007-10-15 15:43:06.403 288 18207.80 32.65 52683.55 88888.00 2007-10-15 15:43:06.903 288 18207.84 32.56 52683.61 88888.00 2007-10-15 15:43:07.403 288 18207.72 32.61 52683.33 88888.00 2007-10-15 15:43:07.903 288 18207.48 32.70 52683.45 88888.00 2007-10-15 15:43:08.403 288 18207.58 32.59 52683.38 88888.00 2007-10-15 15:43:08.903 288 18207.69 32.57 52683.35 88888.00 2007-10-15 15:43:09.403 288 18207.68 32.61 52683.32 88888.00 2007-10-15 15:43:09.903 288 18207.57 32.61 52683.33 88888.00 2007-10-15 15:43:10.403 288 18207.60 32.61 52683.27 88888.00 2007-10-15 15:43:10.903 288 18207.52 32.64 52683.36 88888.00 2007-10-15 15:43:11.403 288 18207.44 32.68 52683.34 88888.00 2007-10-15 15:43:11.903 288 18207.59 32.63 52683.48 88888.00 2007-10-15 15:43:12.403 288 18207.62 32.59 52683.48 88888.00 2007-10-15 15:43:12.903 288 18207.54 32.56 52683.38 88888.00 2007-10-15 15:43:13.403 288 18207.70 32.52 52683.17 88888.00 2007-10-15 15:43:13.903 288 18207.61 32.58 52683.10 88888.00 2007-10-15 15:43:14.403 288 18207.62 32.65 52683.04 88888.00 2007-10-15 15:43:14.903 288 18207.60 32.68 52683.07 88888.00 2007-10-15 15:43:15.403 288 18207.62 32.70 52683.05 88888.00 2007-10-15 15:43:15.903 288 18207.63 32.67 52683.04 88888.00 2007-10-15 15:43:16.403 288 18207.72 32.65 52683.14 88888.00 2007-10-15 15:43:16.903 288 18207.70 32.70 52683.17 88888.00 2007-10-15 15:43:17.403 288 18207.68 32.70 52683.17 88888.00 2007-10-15 15:43:17.903 288 18207.65 32.70 52683.12 88888.00 2007-10-15 15:43:18.403 288 18207.67 32.69 52683.15 88888.00 2007-10-15 15:43:18.903 288 18207.62 32.71 52683.17 88888.00 2007-10-15 15:43:19.403 288 18207.65 32.67 52683.12 88888.00 2007-10-15 15:43:19.903 288 18207.66 32.64 52683.09 88888.00 2007-10-15 15:43:20.403 288 18207.62 32.66 52683.07 88888.00 2007-10-15 15:43:20.903 288 18207.68 32.63 52683.07 88888.00 2007-10-15 15:43:21.403 288 18207.67 32.62 52683.15 88888.00 2007-10-15 15:43:21.903 288 18207.45 32.52 52683.25 88888.00 2007-10-15 15:43:22.403 288 18207.57 32.49 52683.20 88888.00 2007-10-15 15:43:22.903 288 18207.62 32.52 52683.18 88888.00 2007-10-15 15:43:23.403 288 18207.71 32.48 52683.27 88888.00 2007-10-15 15:43:23.903 288 18207.77 32.47 52683.20 88888.00 2007-10-15 15:43:24.403 288 18207.65 32.55 52683.26 88888.00 2007-10-15 15:43:24.903 288 18207.63 32.62 52683.26 88888.00 2007-10-15 15:43:25.403 288 18207.57 32.70 52683.25 88888.00 2007-10-15 15:43:25.903 288 18207.66 32.63 52683.04 88888.00 2007-10-15 15:43:26.403 288 18207.70 32.61 52683.02 88888.00 2007-10-15 15:43:26.903 288 18207.59 32.61 52682.99 88888.00 2007-10-15 15:43:27.403 288 18207.52 32.54 52682.95 88888.00 2007-10-15 15:43:27.903 288 18207.67 32.49 52682.99 88888.00 2007-10-15 15:43:28.403 288 18207.62 32.44 52683.16 88888.00 2007-10-15 15:43:28.903 288 18207.55 32.40 52683.27 88888.00 2007-10-15 15:43:29.403 288 18207.57 32.49 52683.25 88888.00 2007-10-15 15:43:29.903 288 18207.62 32.45 52683.13 88888.00 2007-10-15 15:43:30.403 288 18207.54 32.46 52683.13 88888.00 2007-10-15 15:43:30.903 288 18207.46 32.52 52683.10 88888.00 2007-10-15 15:43:31.403 288 18207.55 32.52 52683.16 88888.00 2007-10-15 15:43:31.903 288 18207.60 32.57 52683.24 88888.00 2007-10-15 15:43:32.403 288 18207.70 32.62 52683.12 88888.00 2007-10-15 15:43:32.903 288 18207.57 32.62 52683.12 88888.00 2007-10-15 15:43:33.403 288 18207.51 32.54 52683.20 88888.00 2007-10-15 15:43:33.903 288 18207.59 32.52 52683.15 88888.00 2007-10-15 15:43:34.403 288 18207.70 32.54 52683.12 88888.00 2007-10-15 15:43:34.903 288 18207.76 32.55 52683.26 88888.00 2007-10-15 15:43:35.403 288 18207.71 32.52 52683.10 88888.00 2007-10-15 15:43:35.903 288 18207.61 32.49 52683.07 88888.00 2007-10-15 15:43:36.403 288 18207.60 32.40 52683.28 88888.00 2007-10-15 15:43:36.903 288 18207.61 32.43 52683.20 88888.00 2007-10-15 15:43:37.403 288 18207.56 32.53 52683.12 88888.00 2007-10-15 15:43:37.903 288 18207.70 32.55 52683.14 88888.00 2007-10-15 15:43:38.403 288 18207.65 32.44 52683.15 88888.00 2007-10-15 15:43:38.903 288 18207.60 32.47 52683.00 88888.00 2007-10-15 15:43:39.403 288 18207.60 32.48 52683.06 88888.00 2007-10-15 15:43:39.903 288 18207.69 32.45 52683.05 88888.00 2007-10-15 15:43:40.403 288 18207.65 32.37 52683.07 88888.00 2007-10-15 15:43:40.903 288 18207.67 32.40 52683.10 88888.00 2007-10-15 15:43:41.403 288 18207.57 32.40 52683.13 88888.00 2007-10-15 15:43:41.903 288 18207.30 32.38 52683.13 88888.00 2007-10-15 15:43:42.403 288 18207.40 32.46 52683.03 88888.00 2007-10-15 15:43:42.903 288 18207.41 32.45 52683.13 88888.00 2007-10-15 15:43:43.403 288 18207.44 32.39 52683.26 88888.00 2007-10-15 15:43:43.903 288 18207.57 32.40 52683.32 88888.00 2007-10-15 15:43:44.403 288 18207.73 32.34 52683.35 88888.00 2007-10-15 15:43:44.903 288 18207.84 32.32 52683.28 88888.00 2007-10-15 15:43:45.403 288 18207.90 32.35 52683.35 88888.00 2007-10-15 15:43:45.903 288 18207.78 32.43 52683.33 88888.00 2007-10-15 15:43:46.403 288 18207.69 32.45 52683.26 88888.00 2007-10-15 15:43:46.903 288 18207.71 32.39 52683.24 88888.00 2007-10-15 15:43:47.403 288 18207.63 32.40 52683.30 88888.00 2007-10-15 15:43:47.903 288 18207.63 32.42 52683.40 88888.00 2007-10-15 15:43:48.403 288 18207.59 32.40 52683.41 88888.00 2007-10-15 15:43:48.903 288 18207.67 32.45 52683.28 88888.00 2007-10-15 15:43:49.403 288 18207.49 32.46 52683.18 88888.00 2007-10-15 15:43:49.903 288 18207.57 32.41 52683.24 88888.00 2007-10-15 15:43:50.403 288 18207.65 32.33 52683.18 88888.00 2007-10-15 15:43:50.903 288 18207.65 32.31 52683.09 88888.00 2007-10-15 15:43:51.403 288 18207.72 32.27 52683.05 88888.00 2007-10-15 15:43:51.903 288 18207.65 32.14 52683.09 88888.00 2007-10-15 15:43:52.403 288 18207.68 32.14 52683.07 88888.00 2007-10-15 15:43:52.903 288 18207.65 32.19 52683.05 88888.00 2007-10-15 15:43:53.403 288 18207.79 32.19 52683.10 88888.00 2007-10-15 15:43:53.903 288 18207.90 32.19 52683.17 88888.00 2007-10-15 15:43:54.403 288 18207.90 32.16 52683.05 88888.00 2007-10-15 15:43:54.903 288 18207.91 32.10 52683.02 88888.00 2007-10-15 15:43:55.403 288 18207.89 32.10 52683.11 88888.00 2007-10-15 15:43:55.903 288 18207.92 32.09 52683.09 88888.00 2007-10-15 15:43:56.403 288 18207.94 32.14 52682.97 88888.00 2007-10-15 15:43:56.903 288 18208.02 32.20 52682.98 88888.00 2007-10-15 15:43:57.403 288 18207.95 32.23 52683.03 88888.00 2007-10-15 15:43:57.903 288 18207.95 32.23 52683.12 88888.00 2007-10-15 15:43:58.403 288 18207.92 32.09 52683.14 88888.00 2007-10-15 15:43:58.903 288 18207.93 32.14 52683.22 88888.00 2007-10-15 15:43:59.403 288 18207.91 32.24 52683.15 88888.00 2007-10-15 15:43:59.903 288 18207.82 32.28 52683.09 88888.00 2007-10-15 15:44:00.403 288 18208.01 32.30 52683.13 88888.00 2007-10-15 15:44:00.903 288 18208.07 32.31 52683.12 88888.00 2007-10-15 15:44:01.403 288 18208.06 32.21 52683.14 88888.00 2007-10-15 15:44:01.903 288 18208.16 32.11 52683.15 88888.00 2007-10-15 15:44:02.403 288 18208.21 32.21 52683.20 88888.00 2007-10-15 15:44:02.903 288 18208.10 32.27 52683.41 88888.00 2007-10-15 15:44:03.403 288 18208.06 32.21 52683.29 88888.00 2007-10-15 15:44:03.903 288 18208.03 32.25 52683.37 88888.00 2007-10-15 15:44:04.403 288 18208.07 32.22 52683.38 88888.00 2007-10-15 15:44:04.903 288 18208.10 32.15 52683.21 88888.00 2007-10-15 15:44:05.403 288 18208.09 32.08 52683.13 88888.00 2007-10-15 15:44:05.903 288 18208.06 32.11 52683.13 88888.00 2007-10-15 15:44:06.403 288 18208.16 32.08 52683.15 88888.00 2007-10-15 15:44:06.903 288 18208.15 32.03 52683.11 88888.00 2007-10-15 15:44:07.403 288 18208.05 32.05 52683.10 88888.00 2007-10-15 15:44:07.903 288 18208.02 32.14 52683.05 88888.00 2007-10-15 15:44:08.403 288 18208.09 32.09 52683.07 88888.00 2007-10-15 15:44:08.903 288 18208.10 32.15 52683.13 88888.00 2007-10-15 15:44:09.403 288 18208.09 32.20 52683.21 88888.00 2007-10-15 15:44:09.903 288 18208.17 32.19 52683.17 88888.00 2007-10-15 15:44:10.403 288 18208.26 32.19 52683.14 88888.00 2007-10-15 15:44:10.903 288 18208.27 32.15 52683.09 88888.00 2007-10-15 15:44:11.403 288 18208.17 32.18 52683.07 88888.00 2007-10-15 15:44:11.903 288 18208.10 32.21 52683.09 88888.00 2007-10-15 15:44:12.403 288 18208.21 32.20 52683.10 88888.00 2007-10-15 15:44:12.903 288 18208.34 32.16 52683.05 88888.00 2007-10-15 15:44:13.403 288 18208.34 32.18 52683.00 88888.00 2007-10-15 15:44:13.903 288 18208.36 32.21 52683.09 88888.00 2007-10-15 15:44:14.403 288 18208.36 32.28 52683.07 88888.00 2007-10-15 15:44:14.903 288 18208.30 32.28 52682.98 88888.00 2007-10-15 15:44:15.403 288 18208.19 32.22 52682.95 88888.00 2007-10-15 15:44:15.903 288 18208.16 32.15 52683.07 88888.00 2007-10-15 15:44:16.403 288 18208.28 32.22 52683.22 88888.00 2007-10-15 15:44:16.903 288 18208.24 32.21 52683.38 88888.00 2007-10-15 15:44:17.403 288 18208.24 32.21 52683.48 88888.00 2007-10-15 15:44:17.903 288 18208.37 32.19 52683.22 88888.00 2007-10-15 15:44:18.403 288 18208.26 32.15 52683.09 88888.00 2007-10-15 15:44:18.903 288 18208.32 32.09 52683.16 88888.00 2007-10-15 15:44:19.403 288 18208.37 32.10 52683.36 88888.00 2007-10-15 15:44:19.903 288 18208.42 32.11 52683.36 88888.00 2007-10-15 15:44:20.403 288 18208.33 32.08 52683.37 88888.00 2007-10-15 15:44:20.903 288 18208.39 31.99 52683.44 88888.00 2007-10-15 15:44:21.403 288 18208.33 31.91 52683.46 88888.00 2007-10-15 15:44:21.903 288 18208.22 31.85 52683.27 88888.00 2007-10-15 15:44:22.403 288 18208.33 31.74 52683.21 88888.00 2007-10-15 15:44:22.903 288 18208.24 31.70 52683.25 88888.00 2007-10-15 15:44:23.403 288 18208.32 31.74 52683.17 88888.00 2007-10-15 15:44:23.903 288 18208.36 31.73 52683.24 88888.00 2007-10-15 15:44:24.403 288 18208.41 31.80 52683.29 88888.00 2007-10-15 15:44:24.903 288 18208.25 31.78 52683.38 88888.00 2007-10-15 15:44:25.403 288 18208.15 31.82 52683.40 88888.00 2007-10-15 15:44:25.903 288 18208.17 31.89 52683.37 88888.00 2007-10-15 15:44:26.403 288 18208.26 31.76 52683.37 88888.00 2007-10-15 15:44:26.903 288 18208.24 31.82 52683.39 88888.00 2007-10-15 15:44:27.403 288 18208.38 31.85 52683.45 88888.00 2007-10-15 15:44:27.903 288 18208.38 31.86 52683.48 88888.00 2007-10-15 15:44:28.403 288 18208.48 31.88 52683.57 88888.00 2007-10-15 15:44:28.903 288 18208.38 31.97 52683.46 88888.00 2007-10-15 15:44:29.403 288 18208.39 31.99 52683.36 88888.00 2007-10-15 15:44:29.903 288 18208.42 31.96 52683.49 88888.00 2007-10-15 15:44:30.403 288 18208.54 31.91 52683.49 88888.00 2007-10-15 15:44:30.903 288 18208.39 32.02 52683.40 88888.00 2007-10-15 15:44:31.403 288 18208.25 32.12 52683.41 88888.00 2007-10-15 15:44:31.903 288 18208.30 32.01 52683.28 88888.00 2007-10-15 15:44:32.403 288 18208.28 31.94 52683.28 88888.00 2007-10-15 15:44:32.903 288 18208.14 31.89 52683.47 88888.00 2007-10-15 15:44:33.403 288 18208.16 31.88 52683.61 88888.00 2007-10-15 15:44:33.903 288 18208.33 32.01 52683.63 88888.00 2007-10-15 15:44:34.403 288 18208.31 32.06 52683.48 88888.00 2007-10-15 15:44:34.903 288 18208.16 32.07 52683.25 88888.00 2007-10-15 15:44:35.403 288 18208.24 32.09 52683.29 88888.00 2007-10-15 15:44:35.903 288 18208.33 32.12 52683.13 88888.00 2007-10-15 15:44:36.403 288 18208.49 32.12 52683.23 88888.00 2007-10-15 15:44:36.903 288 18208.56 32.09 52683.25 88888.00 2007-10-15 15:44:37.403 288 18208.50 32.18 52683.36 88888.00 2007-10-15 15:44:37.903 288 18208.69 32.19 52683.33 88888.00 2007-10-15 15:44:38.403 288 18208.55 32.12 52683.41 88888.00 2007-10-15 15:44:38.903 288 18208.38 32.25 52683.49 88888.00 2007-10-15 15:44:39.403 288 18208.50 32.32 52683.39 88888.00 2007-10-15 15:44:39.903 288 18208.55 32.32 52683.44 88888.00 2007-10-15 15:44:40.403 288 18208.48 32.14 52683.44 88888.00 2007-10-15 15:44:40.903 288 18208.45 32.12 52683.34 88888.00 2007-10-15 15:44:41.403 288 18208.43 32.15 52683.27 88888.00 2007-10-15 15:44:41.903 288 18208.42 32.15 52683.25 88888.00 2007-10-15 15:44:42.403 288 18208.49 32.18 52683.36 88888.00 2007-10-15 15:44:42.903 288 18208.47 32.24 52683.52 88888.00 2007-10-15 15:44:43.403 288 18208.37 32.25 52683.41 88888.00 2007-10-15 15:44:43.903 288 18208.30 32.21 52683.42 88888.00 2007-10-15 15:44:44.403 288 18208.28 32.19 52683.36 88888.00 2007-10-15 15:44:44.903 288 18208.35 32.26 52683.41 88888.00 2007-10-15 15:44:45.403 288 18208.42 32.33 52683.39 88888.00 2007-10-15 15:44:45.903 288 18208.46 32.26 52683.42 88888.00 2007-10-15 15:44:46.403 288 18208.42 32.19 52683.55 88888.00 2007-10-15 15:44:46.903 288 18208.31 32.27 52683.56 88888.00 2007-10-15 15:44:47.403 288 18208.52 32.34 52683.53 88888.00 2007-10-15 15:44:47.903 288 18208.66 32.38 52683.49 88888.00 2007-10-15 15:44:48.403 288 18208.49 32.39 52683.61 88888.00 2007-10-15 15:44:48.903 288 18208.44 32.36 52683.59 88888.00 2007-10-15 15:44:49.403 288 18208.47 32.32 52683.48 88888.00 2007-10-15 15:44:49.903 288 18208.47 32.30 52683.41 88888.00 2007-10-15 15:44:50.403 288 18208.39 32.37 52683.50 88888.00 2007-10-15 15:44:50.903 288 18208.45 32.31 52683.50 88888.00 2007-10-15 15:44:51.403 288 18208.47 32.29 52683.44 88888.00 2007-10-15 15:44:51.903 288 18208.46 32.32 52683.50 88888.00 2007-10-15 15:44:52.403 288 18208.36 32.41 52683.48 88888.00 2007-10-15 15:44:52.903 288 18208.31 32.41 52683.48 88888.00 2007-10-15 15:44:53.403 288 18208.33 32.36 52683.53 88888.00 2007-10-15 15:44:53.903 288 18208.30 32.36 52683.53 88888.00 2007-10-15 15:44:54.403 288 18208.35 32.32 52683.57 88888.00 2007-10-15 15:44:54.903 288 18208.42 32.32 52683.64 88888.00 2007-10-15 15:44:55.403 288 18208.41 32.27 52683.56 88888.00 2007-10-15 15:44:55.903 288 18208.34 32.24 52683.58 88888.00 2007-10-15 15:44:56.403 288 18208.36 32.29 52683.51 88888.00 2007-10-15 15:44:56.903 288 18208.33 32.30 52683.42 88888.00 2007-10-15 15:44:57.403 288 18208.25 32.36 52683.56 88888.00 2007-10-15 15:44:57.903 288 18208.30 32.38 52683.59 88888.00 2007-10-15 15:44:58.403 288 18208.37 32.39 52683.52 88888.00 2007-10-15 15:44:58.903 288 18208.56 32.37 52683.56 88888.00 2007-10-15 15:44:59.403 288 18208.67 32.29 52683.60 88888.00 2007-10-15 15:44:59.903 288 18208.57 32.32 52683.52 88888.00 2007-10-15 15:45:00.403 288 18208.39 32.42 52683.46 88888.00 2007-10-15 15:45:00.903 288 18208.37 32.37 52683.48 88888.00 2007-10-15 15:45:01.403 288 18208.36 32.30 52683.41 88888.00 2007-10-15 15:45:01.903 288 18208.31 32.32 52683.29 88888.00 2007-10-15 15:45:02.403 288 18208.41 32.27 52683.41 88888.00 2007-10-15 15:45:02.903 288 18208.39 32.22 52683.55 88888.00 2007-10-15 15:45:03.403 288 18208.42 32.32 52683.51 88888.00 2007-10-15 15:45:03.903 288 18208.47 32.37 52683.47 88888.00 2007-10-15 15:45:04.403 288 18208.45 32.36 52683.53 88888.00 2007-10-15 15:45:04.903 288 18208.54 32.37 52683.61 88888.00 2007-10-15 15:45:05.403 288 18208.48 32.29 52683.60 88888.00 2007-10-15 15:45:05.903 288 18208.32 32.27 52683.65 88888.00 2007-10-15 15:45:06.403 288 18208.31 32.26 52683.65 88888.00 2007-10-15 15:45:06.903 288 18208.32 32.23 52683.69 88888.00 2007-10-15 15:45:07.403 288 18208.25 32.20 52683.70 88888.00 2007-10-15 15:45:07.903 288 18208.32 32.26 52683.65 88888.00 2007-10-15 15:45:08.403 288 18208.35 32.21 52683.65 88888.00 2007-10-15 15:45:08.903 288 18208.30 32.22 52683.67 88888.00 2007-10-15 15:45:09.403 288 18208.23 32.22 52683.63 88888.00 2007-10-15 15:45:09.903 288 18208.16 32.20 52683.68 88888.00 2007-10-15 15:45:10.403 288 18208.19 32.22 52683.70 88888.00 2007-10-15 15:45:10.903 288 18208.15 32.25 52683.73 88888.00 2007-10-15 15:45:11.403 288 18208.07 32.25 52683.73 88888.00 2007-10-15 15:45:11.903 288 18208.15 32.31 52683.70 88888.00 2007-10-15 15:45:12.403 288 18208.13 32.28 52683.72 88888.00 2007-10-15 15:45:12.903 288 18208.19 32.22 52683.68 88888.00 2007-10-15 15:45:13.403 288 18208.07 32.26 52683.70 88888.00 2007-10-15 15:45:13.903 288 18207.90 32.23 52683.71 88888.00 2007-10-15 15:45:14.403 288 18207.85 32.23 52683.70 88888.00 2007-10-15 15:45:14.903 288 18207.79 32.31 52683.65 88888.00 2007-10-15 15:45:15.403 288 18207.83 32.32 52683.56 88888.00 2007-10-15 15:45:15.903 288 18207.87 32.34 52683.48 88888.00 2007-10-15 15:45:16.403 288 18208.06 32.25 52683.51 88888.00 2007-10-15 15:45:16.903 288 18208.16 32.26 52683.48 88888.00 2007-10-15 15:45:17.403 288 18207.98 32.25 52683.39 88888.00 2007-10-15 15:45:17.903 288 18207.89 32.23 52683.41 88888.00 2007-10-15 15:45:18.403 288 18207.78 32.23 52683.48 88888.00 2007-10-15 15:45:18.903 288 18207.74 32.26 52683.39 88888.00 2007-10-15 15:45:19.403 288 18207.79 32.29 52683.39 88888.00 2007-10-15 15:45:19.903 288 18207.85 32.28 52683.28 88888.00 2007-10-15 15:45:20.403 288 18207.85 32.28 52683.23 88888.00 2007-10-15 15:45:20.903 288 18207.83 32.23 52683.28 88888.00 2007-10-15 15:45:21.403 288 18207.78 32.28 52683.20 88888.00 2007-10-15 15:45:21.903 288 18207.80 32.29 52683.22 88888.00 2007-10-15 15:45:22.403 288 18207.92 32.32 52683.28 88888.00 2007-10-15 15:45:22.903 288 18208.01 32.28 52683.39 88888.00 2007-10-15 15:45:23.403 288 18208.02 32.18 52683.57 88888.00 2007-10-15 15:45:23.903 288 18208.04 32.20 52683.50 88888.00 2007-10-15 15:45:24.403 288 18208.15 32.12 52683.35 88888.00 2007-10-15 15:45:24.903 288 18208.02 32.10 52683.32 88888.00 2007-10-15 15:45:25.403 288 18207.85 32.23 52683.28 88888.00 2007-10-15 15:45:25.903 288 18207.93 32.25 52683.33 88888.00 2007-10-15 15:45:26.403 288 18208.07 32.22 52683.38 88888.00 2007-10-15 15:45:26.903 288 18208.09 32.20 52683.39 88888.00 2007-10-15 15:45:27.403 288 18208.01 32.24 52683.40 88888.00 2007-10-15 15:45:27.903 288 18207.87 32.16 52683.40 88888.00 2007-10-15 15:45:28.403 288 18207.91 32.26 52683.46 88888.00 2007-10-15 15:45:28.903 288 18208.10 32.25 52683.46 88888.00 2007-10-15 15:45:29.403 288 18208.07 32.24 52683.35 88888.00 2007-10-15 15:45:29.903 288 18208.10 32.26 52683.24 88888.00 2007-10-15 15:45:30.403 288 18208.14 32.29 52683.32 88888.00 2007-10-15 15:45:30.903 288 18208.02 32.22 52683.35 88888.00 2007-10-15 15:45:31.403 288 18207.92 32.23 52683.24 88888.00 2007-10-15 15:45:31.903 288 18207.84 32.24 52683.26 88888.00 2007-10-15 15:45:32.403 288 18207.89 32.22 52683.37 88888.00 2007-10-15 15:45:32.903 288 18207.92 32.15 52683.52 88888.00 2007-10-15 15:45:33.403 288 18208.05 32.21 52683.42 88888.00 2007-10-15 15:45:33.903 288 18208.11 32.22 52683.29 88888.00 2007-10-15 15:45:34.403 288 18208.20 32.21 52683.35 88888.00 2007-10-15 15:45:34.903 288 18208.19 32.25 52683.37 88888.00 2007-10-15 15:45:35.403 288 18207.96 32.19 52683.46 88888.00 2007-10-15 15:45:35.903 288 18207.89 32.10 52683.39 88888.00 2007-10-15 15:45:36.403 288 18207.88 31.99 52683.44 88888.00 2007-10-15 15:45:36.903 288 18207.88 31.94 52683.35 88888.00 2007-10-15 15:45:37.403 288 18207.82 31.95 52683.22 88888.00 2007-10-15 15:45:37.903 288 18207.94 31.91 52683.13 88888.00 2007-10-15 15:45:38.403 288 18208.02 31.93 52683.00 88888.00 2007-10-15 15:45:38.903 288 18208.10 31.98 52682.98 88888.00 2007-10-15 15:45:39.403 288 18208.04 32.01 52683.09 88888.00 2007-10-15 15:45:39.903 288 18208.00 32.08 52683.11 88888.00 2007-10-15 15:45:40.403 288 18208.04 32.13 52683.12 88888.00 2007-10-15 15:45:40.903 288 18208.03 32.06 52683.13 88888.00 2007-10-15 15:45:41.403 288 18208.17 31.97 52683.01 88888.00 2007-10-15 15:45:41.903 288 18208.07 31.97 52683.00 88888.00 2007-10-15 15:45:42.403 288 18207.95 32.00 52683.06 88888.00 2007-10-15 15:45:42.903 288 18208.00 32.09 52683.17 88888.00 2007-10-15 15:45:43.403 288 18208.05 32.05 52683.20 88888.00 2007-10-15 15:45:43.903 288 18208.03 31.96 52683.17 88888.00 2007-10-15 15:45:44.403 288 18207.99 31.99 52683.03 88888.00 2007-10-15 15:45:44.903 288 18207.99 32.04 52682.94 88888.00 2007-10-15 15:45:45.403 288 18208.20 32.04 52682.94 88888.00 2007-10-15 15:45:45.903 288 18208.21 32.04 52682.92 88888.00 2007-10-15 15:45:46.403 288 18208.07 32.05 52682.98 88888.00 2007-10-15 15:45:46.903 288 18208.06 32.06 52683.10 88888.00 2007-10-15 15:45:47.403 288 18208.06 32.03 52683.15 88888.00 2007-10-15 15:45:47.903 288 18208.05 31.99 52683.10 88888.00 2007-10-15 15:45:48.403 288 18208.04 31.91 52683.09 88888.00 2007-10-15 15:45:48.903 288 18208.05 31.88 52683.17 88888.00 2007-10-15 15:45:49.403 288 18208.22 31.89 52683.30 88888.00 2007-10-15 15:45:49.903 288 18208.31 31.90 52683.30 88888.00 2007-10-15 15:45:50.403 288 18208.17 31.99 52683.30 88888.00 2007-10-15 15:45:50.903 288 18208.30 31.99 52683.30 88888.00 2007-10-15 15:45:51.403 288 18208.33 32.00 52683.25 88888.00 2007-10-15 15:45:51.903 288 18208.26 31.97 52683.33 88888.00 2007-10-15 15:45:52.403 288 18208.20 31.89 52683.27 88888.00 2007-10-15 15:45:52.903 288 18208.27 31.91 52683.22 88888.00 2007-10-15 15:45:53.403 288 18208.27 32.02 52683.22 88888.00 2007-10-15 15:45:53.903 288 18208.26 32.02 52683.17 88888.00 2007-10-15 15:45:54.403 288 18208.36 31.99 52683.16 88888.00 2007-10-15 15:45:54.903 288 18208.42 31.98 52683.16 88888.00 2007-10-15 15:45:55.403 288 18208.26 31.95 52683.32 88888.00 2007-10-15 15:45:55.903 288 18208.27 31.92 52683.22 88888.00 2007-10-15 15:45:56.403 288 18208.27 31.96 52683.15 88888.00 2007-10-15 15:45:56.903 288 18208.22 31.91 52683.16 88888.00 2007-10-15 15:45:57.403 288 18208.20 31.94 52683.22 88888.00 2007-10-15 15:45:57.903 288 18208.36 32.02 52683.17 88888.00 2007-10-15 15:45:58.403 288 18208.47 32.05 52683.20 88888.00 2007-10-15 15:45:58.903 288 18208.30 31.98 52683.27 88888.00 2007-10-15 15:45:59.403 288 18208.28 31.90 52683.36 88888.00 2007-10-15 15:45:59.903 288 18208.34 31.85 52683.30 88888.00 2007-10-15 15:46:00.403 288 18208.43 31.76 52683.27 88888.00 2007-10-15 15:46:00.903 288 18208.68 31.80 52683.32 88888.00 2007-10-15 15:46:01.403 288 18208.75 31.80 52683.34 88888.00 2007-10-15 15:46:01.903 288 18208.70 31.82 52683.27 88888.00 2007-10-15 15:46:02.403 288 18208.68 31.78 52683.34 88888.00 2007-10-15 15:46:02.903 288 18208.53 31.75 52683.32 88888.00 2007-10-15 15:46:03.403 288 18208.49 31.75 52683.13 88888.00 2007-10-15 15:46:03.903 288 18208.48 31.74 52683.25 88888.00 2007-10-15 15:46:04.403 288 18208.48 31.70 52683.25 88888.00 2007-10-15 15:46:04.903 288 18208.46 31.79 52683.35 88888.00 2007-10-15 15:46:05.403 288 18208.39 31.71 52683.35 88888.00 2007-10-15 15:46:05.903 288 18208.50 31.67 52683.41 88888.00 2007-10-15 15:46:06.403 288 18208.52 31.63 52683.45 88888.00 2007-10-15 15:46:06.903 288 18208.59 31.60 52683.35 88888.00 2007-10-15 15:46:07.403 288 18208.57 31.53 52683.33 88888.00 2007-10-15 15:46:07.903 288 18208.54 31.55 52683.30 88888.00 2007-10-15 15:46:08.403 288 18208.55 31.58 52683.22 88888.00 2007-10-15 15:46:08.903 288 18208.54 31.60 52683.23 88888.00 2007-10-15 15:46:09.403 288 18208.66 31.63 52683.18 88888.00 2007-10-15 15:46:09.903 288 18208.71 31.70 52683.18 88888.00 2007-10-15 15:46:10.403 288 18208.56 31.75 52683.27 88888.00 2007-10-15 15:46:10.903 288 18208.42 31.63 52683.25 88888.00 2007-10-15 15:46:11.403 288 18208.46 31.57 52683.09 88888.00 2007-10-15 15:46:11.903 288 18208.63 31.55 52683.16 88888.00 2007-10-15 15:46:12.403 288 18208.81 31.56 52683.18 88888.00 2007-10-15 15:46:12.903 288 18208.68 31.65 52683.22 88888.00 2007-10-15 15:46:13.403 288 18208.70 31.65 52683.35 88888.00 2007-10-15 15:46:13.903 288 18208.61 31.64 52683.17 88888.00 2007-10-15 15:46:14.403 288 18208.50 31.61 52683.20 88888.00 2007-10-15 15:46:14.903 288 18208.58 31.63 52683.24 88888.00 2007-10-15 15:46:15.403 288 18208.58 31.69 52683.13 88888.00 2007-10-15 15:46:15.903 288 18208.63 31.66 52683.15 88888.00 2007-10-15 15:46:16.403 288 18208.63 31.67 52683.24 88888.00 2007-10-15 15:46:16.903 288 18208.61 31.64 52683.18 88888.00 2007-10-15 15:46:17.403 288 18208.60 31.67 52683.23 88888.00 2007-10-15 15:46:17.903 288 18208.82 31.69 52683.23 88888.00 2007-10-15 15:46:18.403 288 18208.91 31.63 52683.20 88888.00 2007-10-15 15:46:18.903 288 18208.77 31.57 52683.26 88888.00 2007-10-15 15:46:19.403 288 18208.74 31.63 52683.38 88888.00 2007-10-15 15:46:19.903 288 18208.68 31.66 52683.44 88888.00 2007-10-15 15:46:20.403 288 18208.67 31.69 52683.56 88888.00 2007-10-15 15:46:20.903 288 18208.79 31.72 52683.60 88888.00 2007-10-15 15:46:21.403 288 18208.86 31.74 52683.48 88888.00 2007-10-15 15:46:21.903 288 18208.86 31.64 52683.45 88888.00 2007-10-15 15:46:22.403 288 18208.87 31.61 52683.35 88888.00 2007-10-15 15:46:22.903 288 18208.82 31.60 52683.27 88888.00 2007-10-15 15:46:23.403 288 18208.80 31.61 52683.24 88888.00 2007-10-15 15:46:23.903 288 18208.76 31.57 52683.17 88888.00 2007-10-15 15:46:24.403 288 18208.89 31.60 52683.13 88888.00 2007-10-15 15:46:24.903 288 18208.91 31.67 52683.16 88888.00 2007-10-15 15:46:25.403 288 18208.96 31.64 52683.22 88888.00 2007-10-15 15:46:25.903 288 18208.95 31.61 52683.39 88888.00 2007-10-15 15:46:26.403 288 18209.00 31.66 52683.32 88888.00 2007-10-15 15:46:26.903 288 18209.04 31.63 52683.26 88888.00 2007-10-15 15:46:27.403 288 18209.00 31.65 52683.24 88888.00 2007-10-15 15:46:27.903 288 18208.89 31.66 52683.29 88888.00 2007-10-15 15:46:28.403 288 18208.83 31.64 52683.32 88888.00 2007-10-15 15:46:28.903 288 18208.99 31.62 52683.27 88888.00 2007-10-15 15:46:29.403 288 18209.00 31.58 52683.26 88888.00 2007-10-15 15:46:29.903 288 18208.95 31.58 52683.35 88888.00 2007-10-15 15:46:30.403 288 18208.90 31.61 52683.26 88888.00 2007-10-15 15:46:30.903 288 18208.82 31.62 52683.32 88888.00 2007-10-15 15:46:31.403 288 18208.79 31.55 52683.35 88888.00 2007-10-15 15:46:31.903 288 18208.93 31.54 52683.27 88888.00 2007-10-15 15:46:32.403 288 18209.00 31.61 52683.36 88888.00 2007-10-15 15:46:32.903 288 18208.95 31.63 52683.42 88888.00 2007-10-15 15:46:33.403 288 18208.87 31.64 52683.46 88888.00 2007-10-15 15:46:33.903 288 18208.83 31.64 52683.49 88888.00 2007-10-15 15:46:34.403 288 18208.77 31.76 52683.49 88888.00 2007-10-15 15:46:34.903 288 18208.77 31.79 52683.40 88888.00 2007-10-15 15:46:35.403 288 18208.99 31.72 52683.36 88888.00 2007-10-15 15:46:35.903 288 18208.98 31.73 52683.34 88888.00 2007-10-15 15:46:36.403 288 18208.88 31.77 52683.37 88888.00 2007-10-15 15:46:36.903 288 18208.80 31.80 52683.33 88888.00 2007-10-15 15:46:37.403 288 18208.72 31.78 52683.27 88888.00 2007-10-15 15:46:37.903 288 18208.68 31.69 52683.30 88888.00 2007-10-15 15:46:38.403 288 18208.69 31.65 52683.44 88888.00 2007-10-15 15:46:38.903 288 18208.74 31.65 52683.49 88888.00 2007-10-15 15:46:39.403 288 18208.76 31.65 52683.51 88888.00 2007-10-15 15:46:39.903 288 18208.79 31.59 52683.42 88888.00 2007-10-15 15:46:40.403 288 18208.74 31.62 52683.39 88888.00 2007-10-15 15:46:40.903 288 18208.69 31.60 52683.33 88888.00 2007-10-15 15:46:41.403 288 18208.49 31.61 52683.35 88888.00 2007-10-15 15:46:41.903 288 18208.56 31.56 52683.44 88888.00 2007-10-15 15:46:42.403 288 18208.68 31.56 52683.58 88888.00 2007-10-15 15:46:42.903 288 18208.78 31.51 52683.56 88888.00 2007-10-15 15:46:43.403 288 18208.77 31.41 52683.50 88888.00 2007-10-15 15:46:43.903 288 18208.80 31.39 52683.58 88888.00 2007-10-15 15:46:44.403 288 18208.87 31.45 52683.44 88888.00 2007-10-15 15:46:44.903 288 18208.78 31.52 52683.49 88888.00 2007-10-15 15:46:45.403 288 18208.72 31.52 52683.51 88888.00 2007-10-15 15:46:45.903 288 18208.86 31.58 52683.45 88888.00 2007-10-15 15:46:46.403 288 18208.96 31.59 52683.44 88888.00 2007-10-15 15:46:46.903 288 18209.04 31.66 52683.40 88888.00 2007-10-15 15:46:47.403 288 18208.99 31.61 52683.39 88888.00 2007-10-15 15:46:47.903 288 18208.89 31.54 52683.34 88888.00 2007-10-15 15:46:48.403 288 18209.11 31.46 52683.34 88888.00 2007-10-15 15:46:48.903 288 18209.02 31.48 52683.28 88888.00 2007-10-15 15:46:49.403 288 18209.09 31.52 52683.29 88888.00 2007-10-15 15:46:49.903 288 18209.12 31.51 52683.36 88888.00 2007-10-15 15:46:50.403 288 18209.02 31.41 52683.37 88888.00 2007-10-15 15:46:50.903 288 18208.95 31.44 52683.42 88888.00 2007-10-15 15:46:51.403 288 18208.87 31.43 52683.39 88888.00 2007-10-15 15:46:51.903 288 18208.83 31.43 52683.28 88888.00 2007-10-15 15:46:52.403 288 18208.68 31.43 52683.25 88888.00 2007-10-15 15:46:52.903 288 18208.70 31.47 52683.32 88888.00 2007-10-15 15:46:53.403 288 18208.68 31.47 52683.23 88888.00 2007-10-15 15:46:53.903 288 18208.74 31.47 52683.30 88888.00 2007-10-15 15:46:54.403 288 18208.82 31.52 52683.36 88888.00 2007-10-15 15:46:54.903 288 18208.87 31.55 52683.41 88888.00 2007-10-15 15:46:55.403 288 18208.96 31.48 52683.46 88888.00 2007-10-15 15:46:55.903 288 18208.92 31.48 52683.37 88888.00 2007-10-15 15:46:56.403 288 18208.99 31.34 52683.33 88888.00 2007-10-15 15:46:56.903 288 18208.96 31.34 52683.53 88888.00 2007-10-15 15:46:57.403 288 18209.02 31.38 52683.71 88888.00 2007-10-15 15:46:57.903 288 18208.82 31.33 52683.64 88888.00 2007-10-15 15:46:58.403 288 18208.66 31.35 52683.65 88888.00 2007-10-15 15:46:58.903 288 18208.55 31.33 52683.58 88888.00 2007-10-15 15:46:59.403 288 18208.67 31.32 52683.59 88888.00 2007-10-15 15:46:59.903 288 18208.75 31.35 52683.46 88888.00 2007-10-15 15:47:00.403 288 18208.68 31.39 52683.29 88888.00 2007-10-15 15:47:00.903 288 18208.68 31.31 52683.34 88888.00 2007-10-15 15:47:01.403 288 18208.71 31.25 52683.35 88888.00 2007-10-15 15:47:01.903 288 18208.76 31.30 52683.52 88888.00 2007-10-15 15:47:02.403 288 18208.61 31.29 52683.61 88888.00 2007-10-15 15:47:02.903 288 18208.70 31.31 52683.56 88888.00 2007-10-15 15:47:03.403 288 18208.69 31.32 52683.36 88888.00 2007-10-15 15:47:03.903 288 18208.67 31.36 52683.42 88888.00 2007-10-15 15:47:04.403 288 18208.70 31.38 52683.44 88888.00 2007-10-15 15:47:04.903 288 18208.75 31.37 52683.44 88888.00 2007-10-15 15:47:05.403 288 18208.71 31.30 52683.36 88888.00 2007-10-15 15:47:05.903 288 18208.70 31.28 52683.30 88888.00 2007-10-15 15:47:06.403 288 18208.74 31.23 52683.40 88888.00 2007-10-15 15:47:06.903 288 18208.75 31.32 52683.50 88888.00 2007-10-15 15:47:07.403 288 18208.81 31.40 52683.52 88888.00 2007-10-15 15:47:07.903 288 18208.67 31.30 52683.52 88888.00 2007-10-15 15:47:08.403 288 18208.57 31.28 52683.40 88888.00 2007-10-15 15:47:08.903 288 18208.64 31.31 52683.44 88888.00 2007-10-15 15:47:09.403 288 18208.69 31.29 52683.51 88888.00 2007-10-15 15:47:09.903 288 18208.50 31.23 52683.53 88888.00 2007-10-15 15:47:10.403 288 18208.52 31.26 52683.52 88888.00 2007-10-15 15:47:10.903 288 18208.45 31.33 52683.56 88888.00 2007-10-15 15:47:11.403 288 18208.38 31.36 52683.74 88888.00 2007-10-15 15:47:11.903 288 18208.39 31.30 52683.65 88888.00 2007-10-15 15:47:12.403 288 18208.44 31.30 52683.67 88888.00 2007-10-15 15:47:12.903 288 18208.38 31.30 52683.62 88888.00 2007-10-15 15:47:13.403 288 18208.45 31.28 52683.47 88888.00 2007-10-15 15:47:13.903 288 18208.35 31.25 52683.39 88888.00 2007-10-15 15:47:14.403 288 18208.36 31.25 52683.36 88888.00 2007-10-15 15:47:14.903 288 18208.38 31.22 52683.46 88888.00 2007-10-15 15:47:15.403 288 18208.33 31.19 52683.48 88888.00 2007-10-15 15:47:15.903 288 18208.30 31.16 52683.58 88888.00 2007-10-15 15:47:16.403 288 18208.39 31.27 52683.70 88888.00 2007-10-15 15:47:16.903 288 18208.42 31.22 52683.76 88888.00 2007-10-15 15:47:17.403 288 18208.41 31.26 52683.62 88888.00 2007-10-15 15:47:17.903 288 18208.34 31.37 52683.61 88888.00 2007-10-15 15:47:18.403 288 18208.25 31.34 52683.67 88888.00 2007-10-15 15:47:18.903 288 18208.19 31.36 52683.60 88888.00 2007-10-15 15:47:19.403 288 18208.17 31.30 52683.50 88888.00 2007-10-15 15:47:19.903 288 18208.03 31.31 52683.60 88888.00 2007-10-15 15:47:20.403 288 18207.96 31.26 52683.62 88888.00 2007-10-15 15:47:20.903 288 18207.96 31.22 52683.63 88888.00 2007-10-15 15:47:21.403 288 18208.07 31.25 52683.62 88888.00 2007-10-15 15:47:21.903 288 18208.10 31.30 52683.63 88888.00 2007-10-15 15:47:22.403 288 18207.92 31.27 52683.62 88888.00 2007-10-15 15:47:22.903 288 18208.00 31.30 52683.60 88888.00 2007-10-15 15:47:23.403 288 18207.89 31.39 52683.62 88888.00 2007-10-15 15:47:23.903 288 18207.91 31.33 52683.62 88888.00 2007-10-15 15:47:24.403 288 18207.98 31.26 52683.60 88888.00 2007-10-15 15:47:24.903 288 18207.90 31.28 52683.57 88888.00 2007-10-15 15:47:25.403 288 18208.02 31.23 52683.50 88888.00 2007-10-15 15:47:25.903 288 18207.96 31.13 52683.45 88888.00 2007-10-15 15:47:26.403 288 18207.94 31.20 52683.42 88888.00 2007-10-15 15:47:26.903 288 18207.94 31.19 52683.41 88888.00 2007-10-15 15:47:27.403 288 18208.13 31.19 52683.47 88888.00 2007-10-15 15:47:27.903 288 18208.04 31.23 52683.40 88888.00 2007-10-15 15:47:28.403 288 18207.84 31.25 52683.51 88888.00 2007-10-15 15:47:28.903 288 18207.80 31.26 52683.52 88888.00 2007-10-15 15:47:29.403 288 18207.92 31.22 52683.52 88888.00 2007-10-15 15:47:29.903 288 18207.99 31.16 52683.51 88888.00 2007-10-15 15:47:30.403 288 18207.89 31.15 52683.22 88888.00 2007-10-15 15:47:30.903 288 18207.85 31.12 52683.23 88888.00 2007-10-15 15:47:31.403 288 18207.83 31.11 52683.30 88888.00 2007-10-15 15:47:31.903 288 18207.70 31.09 52683.26 88888.00 2007-10-15 15:47:32.403 288 18207.89 31.08 52683.27 88888.00 2007-10-15 15:47:32.903 288 18207.98 31.05 52683.36 88888.00 2007-10-15 15:47:33.403 288 18207.93 31.13 52683.45 88888.00 2007-10-15 15:47:33.903 288 18207.88 31.12 52683.38 88888.00 2007-10-15 15:47:34.403 288 18207.92 31.13 52683.51 88888.00 2007-10-15 15:47:34.903 288 18207.93 31.18 52683.53 88888.00 2007-10-15 15:47:35.403 288 18207.96 31.22 52683.52 88888.00 2007-10-15 15:47:35.903 288 18207.94 31.19 52683.56 88888.00 2007-10-15 15:47:36.403 288 18207.82 31.15 52683.51 88888.00 2007-10-15 15:47:36.903 288 18207.92 31.16 52683.50 88888.00 2007-10-15 15:47:37.403 288 18207.92 31.13 52683.46 88888.00 2007-10-15 15:47:37.903 288 18207.90 31.08 52683.42 88888.00 2007-10-15 15:47:38.403 288 18207.90 31.11 52683.52 88888.00 2007-10-15 15:47:38.903 288 18207.84 31.14 52683.64 88888.00 2007-10-15 15:47:39.403 288 18207.93 31.05 52683.62 88888.00 2007-10-15 15:47:39.903 288 18207.98 31.07 52683.56 88888.00 2007-10-15 15:47:40.403 288 18207.98 31.21 52683.46 88888.00 2007-10-15 15:47:40.903 288 18208.02 31.13 52683.30 88888.00 2007-10-15 15:47:41.403 288 18207.93 31.14 52683.10 88888.00 2007-10-15 15:47:41.903 288 18207.89 31.22 52683.22 88888.00 2007-10-15 15:47:42.403 288 18207.91 31.24 52683.35 88888.00 2007-10-15 15:47:42.903 288 18207.93 31.20 52683.34 88888.00 2007-10-15 15:47:43.403 288 18208.01 31.13 52683.37 88888.00 2007-10-15 15:47:43.903 288 18208.01 31.09 52683.26 88888.00 2007-10-15 15:47:44.403 288 18208.03 31.07 52683.27 88888.00 2007-10-15 15:47:44.903 288 18207.96 31.12 52683.34 88888.00 2007-10-15 15:47:45.403 288 18208.15 31.21 52683.34 88888.00 2007-10-15 15:47:45.903 288 18208.15 31.09 52683.21 88888.00 2007-10-15 15:47:46.403 288 18208.11 31.03 52683.22 88888.00 2007-10-15 15:47:46.903 288 18208.13 31.07 52683.45 88888.00 2007-10-15 15:47:47.403 288 18208.12 31.22 52683.27 88888.00 2007-10-15 15:47:47.903 288 18208.13 31.28 52683.16 88888.00 2007-10-15 15:47:48.403 288 18208.10 31.27 52683.20 88888.00 2007-10-15 15:47:48.903 288 18208.19 31.21 52683.26 88888.00 2007-10-15 15:47:49.403 288 18208.12 31.21 52683.24 88888.00 2007-10-15 15:47:49.903 288 18208.10 31.23 52683.20 88888.00 2007-10-15 15:47:50.403 288 18208.07 31.15 52683.16 88888.00 2007-10-15 15:47:50.903 288 18207.98 31.09 52683.35 88888.00 2007-10-15 15:47:51.403 288 18207.99 31.13 52683.46 88888.00 2007-10-15 15:47:51.903 288 18208.13 31.18 52683.30 88888.00 2007-10-15 15:47:52.403 288 18208.13 31.23 52683.35 88888.00 2007-10-15 15:47:52.903 288 18208.02 31.24 52683.28 88888.00 2007-10-15 15:47:53.403 288 18208.04 31.31 52683.34 88888.00 2007-10-15 15:47:53.903 288 18207.99 31.26 52683.38 88888.00 2007-10-15 15:47:54.403 288 18207.95 31.25 52683.44 88888.00 2007-10-15 15:47:54.903 288 18208.07 31.32 52683.57 88888.00 2007-10-15 15:47:55.403 288 18208.15 31.27 52683.50 88888.00 2007-10-15 15:47:55.903 288 18208.13 31.25 52683.60 88888.00 2007-10-15 15:47:56.403 288 18208.02 31.28 52683.48 88888.00 2007-10-15 15:47:56.903 288 18207.96 31.34 52683.42 88888.00 2007-10-15 15:47:57.403 288 18207.94 31.32 52683.39 88888.00 2007-10-15 15:47:57.903 288 18207.91 31.33 52683.37 88888.00 2007-10-15 15:47:58.403 288 18207.95 31.36 52683.28 88888.00 2007-10-15 15:47:58.903 288 18207.93 31.27 52683.32 88888.00 2007-10-15 15:47:59.403 288 18208.01 31.26 52683.39 88888.00 2007-10-15 15:47:59.903 288 18208.13 31.27 52683.42 88888.00 2007-10-15 15:48:00.403 288 18208.15 31.25 52683.34 88888.00 2007-10-15 15:48:00.903 288 18208.07 31.29 52683.37 88888.00 2007-10-15 15:48:01.403 288 18208.01 31.30 52683.45 88888.00 2007-10-15 15:48:01.903 288 18208.01 31.27 52683.52 88888.00 2007-10-15 15:48:02.403 288 18207.93 31.27 52683.61 88888.00 2007-10-15 15:48:02.903 288 18207.93 31.20 52683.51 88888.00 2007-10-15 15:48:03.403 288 18208.05 31.15 52683.39 88888.00 2007-10-15 15:48:03.903 288 18208.09 31.10 52683.33 88888.00 2007-10-15 15:48:04.403 288 18208.12 31.11 52683.34 88888.00 2007-10-15 15:48:04.903 288 18208.27 31.14 52683.35 88888.00 2007-10-15 15:48:05.403 288 18208.23 31.15 52683.29 88888.00 2007-10-15 15:48:05.903 288 18207.85 31.16 52683.30 88888.00 2007-10-15 15:48:06.403 288 18207.96 31.26 52683.21 88888.00 2007-10-15 15:48:06.903 288 18208.11 31.32 52683.20 88888.00 2007-10-15 15:48:07.403 288 18208.10 31.41 52683.16 88888.00 2007-10-15 15:48:07.903 288 18208.04 31.36 52683.16 88888.00 2007-10-15 15:48:08.403 288 18207.92 31.33 52683.32 88888.00 2007-10-15 15:48:08.903 288 18208.10 31.35 52683.26 88888.00 2007-10-15 15:48:09.403 288 18208.01 31.35 52683.17 88888.00 2007-10-15 15:48:09.903 288 18208.03 31.31 52683.09 88888.00 2007-10-15 15:48:10.403 288 18208.02 31.22 52683.10 88888.00 2007-10-15 15:48:10.903 288 18208.12 31.16 52683.02 88888.00 2007-10-15 15:48:11.403 288 18208.14 31.25 52683.21 88888.00 2007-10-15 15:48:11.903 288 18208.01 31.22 52683.37 88888.00 2007-10-15 15:48:12.403 288 18208.09 31.24 52683.15 88888.00 2007-10-15 15:48:12.903 288 18208.16 31.35 52683.05 88888.00 2007-10-15 15:48:13.403 288 18208.06 31.38 52683.09 88888.00 2007-10-15 15:48:13.903 288 18208.06 31.35 52683.02 88888.00 2007-10-15 15:48:14.403 288 18207.92 31.25 52683.09 88888.00 2007-10-15 15:48:14.903 288 18207.92 31.31 52683.12 88888.00 2007-10-15 15:48:15.403 288 18208.09 31.36 52683.11 88888.00 2007-10-15 15:48:15.903 288 18208.13 31.40 52683.15 88888.00 2007-10-15 15:48:16.403 288 18208.21 31.44 52683.13 88888.00 2007-10-15 15:48:16.903 288 18208.31 31.41 52683.10 88888.00 2007-10-15 15:48:17.403 288 18208.31 31.34 52683.11 88888.00 2007-10-15 15:48:17.903 288 18208.39 31.34 52683.12 88888.00 2007-10-15 15:48:18.403 288 18208.27 31.35 52683.16 88888.00 2007-10-15 15:48:18.903 288 18208.32 31.28 52683.12 88888.00 2007-10-15 15:48:19.403 288 18208.38 31.34 52683.09 88888.00 2007-10-15 15:48:19.903 288 18208.22 31.44 52683.11 88888.00 2007-10-15 15:48:20.403 288 18208.23 31.38 52683.07 88888.00 2007-10-15 15:48:20.903 288 18208.15 31.31 52683.02 88888.00 2007-10-15 15:48:21.403 288 18208.16 31.38 52683.16 88888.00 2007-10-15 15:48:21.903 288 18208.06 31.41 52683.16 88888.00 2007-10-15 15:48:22.403 288 18208.02 31.42 52683.13 88888.00 2007-10-15 15:48:22.903 288 18208.10 31.40 52683.12 88888.00 2007-10-15 15:48:23.403 288 18208.16 31.46 52683.13 88888.00 2007-10-15 15:48:23.903 288 18208.06 31.45 52683.11 88888.00 2007-10-15 15:48:24.403 288 18208.17 31.44 52683.22 88888.00 2007-10-15 15:48:24.903 288 18208.15 31.38 52683.36 88888.00 2007-10-15 15:48:25.403 288 18208.21 31.26 52683.28 88888.00 2007-10-15 15:48:25.903 288 18208.19 31.35 52683.22 88888.00 2007-10-15 15:48:26.403 288 18208.04 31.37 52683.15 88888.00 2007-10-15 15:48:26.903 288 18208.22 31.39 52683.21 88888.00 2007-10-15 15:48:27.403 288 18208.13 31.46 52683.22 88888.00 2007-10-15 15:48:27.903 288 18208.11 31.47 52683.13 88888.00 2007-10-15 15:48:28.403 288 18208.10 31.49 52683.16 88888.00 2007-10-15 15:48:28.903 288 18208.23 31.41 52683.15 88888.00 2007-10-15 15:48:29.403 288 18208.20 31.37 52683.18 88888.00 2007-10-15 15:48:29.903 288 18208.22 31.37 52683.18 88888.00 2007-10-15 15:48:30.403 288 18208.33 31.41 52683.12 88888.00 2007-10-15 15:48:30.903 288 18208.50 31.42 52683.15 88888.00 2007-10-15 15:48:31.403 288 18208.41 31.43 52683.12 88888.00 2007-10-15 15:48:31.903 288 18208.30 31.46 52683.18 88888.00 2007-10-15 15:48:32.403 288 18208.30 31.55 52683.20 88888.00 2007-10-15 15:48:32.903 288 18208.34 31.54 52683.18 88888.00 2007-10-15 15:48:33.403 288 18208.44 31.51 52683.11 88888.00 2007-10-15 15:48:33.903 288 18208.48 31.48 52683.13 88888.00 2007-10-15 15:48:34.403 288 18208.37 31.55 52683.28 88888.00 2007-10-15 15:48:34.903 288 18208.44 31.53 52683.34 88888.00 2007-10-15 15:48:35.403 288 18208.44 31.43 52683.29 88888.00 2007-10-15 15:48:35.903 288 18208.65 31.45 52683.23 88888.00 2007-10-15 15:48:36.403 288 18208.44 31.51 52683.09 88888.00 2007-10-15 15:48:36.903 288 18208.27 31.52 52683.10 88888.00 2007-10-15 15:48:37.403 288 18208.28 31.63 52683.14 88888.00 2007-10-15 15:48:37.903 288 18208.27 31.66 52683.18 88888.00 2007-10-15 15:48:38.403 288 18208.23 31.64 52683.28 88888.00 2007-10-15 15:48:38.903 288 18208.22 31.58 52683.26 88888.00 2007-10-15 15:48:39.403 288 18208.32 31.48 52683.22 88888.00 2007-10-15 15:48:39.903 288 18208.36 31.49 52683.27 88888.00 2007-10-15 15:48:40.403 288 18208.48 31.49 52683.23 88888.00 2007-10-15 15:48:40.903 288 18208.49 31.56 52683.22 88888.00 2007-10-15 15:48:41.403 288 18208.54 31.52 52683.29 88888.00 2007-10-15 15:48:41.903 288 18208.56 31.52 52683.30 88888.00 2007-10-15 15:48:42.403 288 18208.57 31.53 52683.26 88888.00 2007-10-15 15:48:42.903 288 18208.42 31.52 52683.22 88888.00 2007-10-15 15:48:43.403 288 18208.41 31.52 52683.22 88888.00 2007-10-15 15:48:43.903 288 18208.49 31.47 52683.26 88888.00 2007-10-15 15:48:44.403 288 18208.46 31.48 52683.26 88888.00 2007-10-15 15:48:44.903 288 18208.38 31.51 52683.25 88888.00 2007-10-15 15:48:45.403 288 18208.31 31.49 52683.25 88888.00 2007-10-15 15:48:45.903 288 18208.41 31.55 52683.26 88888.00 2007-10-15 15:48:46.403 288 18208.37 31.55 52683.32 88888.00 2007-10-15 15:48:46.903 288 18208.42 31.52 52683.17 88888.00 2007-10-15 15:48:47.403 288 18208.30 31.52 52683.13 88888.00 2007-10-15 15:48:47.903 288 18208.35 31.44 52683.09 88888.00 2007-10-15 15:48:48.400 288 18208.45 31.37 52683.13 88888.00 2007-10-15 15:48:48.900 288 18208.38 31.38 52683.28 88888.00 2007-10-15 15:48:49.400 288 18208.46 31.36 52683.35 88888.00 2007-10-15 15:48:49.900 288 18208.48 31.40 52683.23 88888.00 2007-10-15 15:48:50.400 288 18208.63 31.37 52683.10 88888.00 2007-10-15 15:48:50.900 288 18208.61 31.36 52683.02 88888.00 2007-10-15 15:48:51.400 288 18208.55 31.44 52683.02 88888.00 2007-10-15 15:48:51.900 288 18208.59 31.49 52683.03 88888.00 2007-10-15 15:48:52.400 288 18208.60 31.48 52683.07 88888.00 2007-10-15 15:48:52.900 288 18208.55 31.48 52683.04 88888.00 2007-10-15 15:48:53.400 288 18208.59 31.55 52682.98 88888.00 2007-10-15 15:48:53.900 288 18208.67 31.52 52682.98 88888.00 2007-10-15 15:48:54.400 288 18208.65 31.45 52682.99 88888.00 2007-10-15 15:48:54.900 288 18208.59 31.45 52683.00 88888.00 2007-10-15 15:48:55.400 288 18208.60 31.46 52682.92 88888.00 2007-10-15 15:48:55.900 288 18208.75 31.42 52682.86 88888.00 2007-10-15 15:48:56.400 288 18208.86 31.38 52683.03 88888.00 2007-10-15 15:48:56.900 288 18208.75 31.34 52683.17 88888.00 2007-10-15 15:48:57.400 288 18208.66 31.39 52683.15 88888.00 2007-10-15 15:48:57.900 288 18208.69 31.41 52683.14 88888.00 2007-10-15 15:48:58.400 288 18208.90 31.44 52683.20 88888.00 2007-10-15 15:48:58.900 288 18208.89 31.40 52683.24 88888.00 2007-10-15 15:48:59.400 288 18208.78 31.42 52683.29 88888.00 2007-10-15 15:48:59.900 288 18208.66 31.40 52683.35 88888.00 2007-10-15 15:49:00.400 288 18208.69 31.41 52683.29 88888.00 2007-10-15 15:49:00.900 288 18208.69 31.38 52683.15 88888.00 2007-10-15 15:49:01.400 288 18208.68 31.37 52683.15 88888.00 2007-10-15 15:49:01.900 288 18208.77 31.36 52683.23 88888.00 2007-10-15 15:49:02.400 288 18208.72 31.41 52683.15 88888.00 2007-10-15 15:49:02.900 288 18208.80 31.44 52683.27 88888.00 2007-10-15 15:49:03.400 288 18208.96 31.35 52683.29 88888.00 2007-10-15 15:49:03.900 288 18208.60 31.27 52683.17 88888.00 2007-10-15 15:49:04.400 288 18208.45 31.14 52683.05 88888.00 2007-10-15 15:49:04.900 288 18208.49 31.26 52683.07 88888.00 2007-10-15 15:49:05.400 288 18208.69 31.39 52683.18 88888.00 2007-10-15 15:49:05.900 288 18208.76 31.39 52683.25 88888.00 2007-10-15 15:49:06.400 288 18208.77 31.35 52683.24 88888.00 2007-10-15 15:49:06.900 288 18208.89 31.30 52683.29 88888.00 2007-10-15 15:49:07.400 288 18208.97 31.33 52683.36 88888.00 2007-10-15 15:49:07.900 288 18208.98 31.36 52683.30 88888.00 2007-10-15 15:49:08.400 288 18208.95 31.34 52683.35 88888.00 2007-10-15 15:49:08.900 288 18209.06 31.32 52683.35 88888.00 2007-10-15 15:49:09.400 288 18208.87 31.35 52683.30 88888.00 2007-10-15 15:49:09.900 288 18208.76 31.36 52683.33 88888.00 2007-10-15 15:49:10.400 288 18208.81 31.35 52683.40 88888.00 2007-10-15 15:49:10.900 288 18208.86 31.36 52683.39 88888.00 2007-10-15 15:49:11.400 288 18208.90 31.28 52683.34 88888.00 2007-10-15 15:49:11.900 288 18208.95 31.28 52683.33 88888.00 2007-10-15 15:49:12.400 288 18209.00 31.27 52683.42 88888.00 2007-10-15 15:49:12.900 288 18209.13 31.30 52683.47 88888.00 2007-10-15 15:49:13.400 288 18209.11 31.36 52683.51 88888.00 2007-10-15 15:49:13.900 288 18208.92 31.33 52683.50 88888.00 2007-10-15 15:49:14.400 288 18208.99 31.26 52683.48 88888.00 2007-10-15 15:49:14.900 288 18208.93 31.21 52683.41 88888.00 2007-10-15 15:49:15.400 288 18208.75 31.13 52683.41 88888.00 2007-10-15 15:49:15.900 288 18208.82 31.16 52683.44 88888.00 2007-10-15 15:49:16.400 288 18208.82 31.14 52683.42 88888.00 2007-10-15 15:49:16.900 288 18208.82 31.23 52683.46 88888.00 2007-10-15 15:49:17.400 288 18208.87 31.25 52683.36 88888.00 2007-10-15 15:49:17.900 288 18208.82 31.23 52683.50 88888.00 2007-10-15 15:49:18.400 288 18208.95 31.30 52683.46 88888.00 2007-10-15 15:49:18.900 288 18208.78 31.30 52683.42 88888.00 2007-10-15 15:49:19.400 288 18208.87 31.27 52683.47 88888.00 2007-10-15 15:49:19.900 288 18209.01 31.16 52683.40 88888.00 2007-10-15 15:49:20.400 288 18208.89 31.11 52683.52 88888.00 2007-10-15 15:49:20.900 288 18208.95 31.14 52683.51 88888.00 2007-10-15 15:49:21.400 288 18208.85 31.13 52683.50 88888.00 2007-10-15 15:49:21.900 288 18208.89 31.12 52683.47 88888.00 2007-10-15 15:49:22.400 288 18208.99 31.05 52683.51 88888.00 2007-10-15 15:49:22.900 288 18208.96 31.06 52683.52 88888.00 2007-10-15 15:49:23.400 288 18208.89 31.14 52683.40 88888.00 2007-10-15 15:49:23.900 288 18208.98 31.14 52683.46 88888.00 2007-10-15 15:49:24.400 288 18209.01 31.15 52683.35 88888.00 2007-10-15 15:49:24.900 288 18208.95 31.21 52683.32 88888.00 2007-10-15 15:49:25.400 288 18209.01 31.26 52683.44 88888.00 2007-10-15 15:49:25.900 288 18208.95 31.19 52683.50 88888.00 2007-10-15 15:49:26.400 288 18208.95 31.16 52683.60 88888.00 2007-10-15 15:49:26.900 288 18208.90 31.12 52683.62 88888.00 2007-10-15 15:49:27.400 288 18209.04 31.10 52683.61 88888.00 2007-10-15 15:49:27.900 288 18209.03 31.13 52683.62 88888.00 2007-10-15 15:49:28.400 288 18208.93 31.12 52683.52 88888.00 2007-10-15 15:49:28.900 288 18208.99 31.14 52683.48 88888.00 2007-10-15 15:49:29.400 288 18209.10 31.11 52683.49 88888.00 2007-10-15 15:49:29.900 288 18208.99 31.09 52683.50 88888.00 2007-10-15 15:49:30.400 288 18208.75 31.06 52683.51 88888.00 2007-10-15 15:49:30.900 288 18208.74 31.00 52683.49 88888.00 2007-10-15 15:49:31.400 288 18208.87 30.94 52683.44 88888.00 2007-10-15 15:49:31.900 288 18208.85 30.92 52683.44 88888.00 2007-10-15 15:49:32.400 288 18208.82 30.98 52683.37 88888.00 2007-10-15 15:49:32.900 288 18208.75 31.06 52683.45 88888.00 2007-10-15 15:49:33.400 288 18208.86 31.05 52683.48 88888.00 2007-10-15 15:49:33.900 288 18208.90 30.96 52683.56 88888.00 2007-10-15 15:49:34.400 288 18208.86 31.00 52683.55 88888.00 2007-10-15 15:49:34.900 288 18208.89 31.04 52683.47 88888.00 2007-10-15 15:49:35.400 288 18208.96 30.98 52683.27 88888.00 2007-10-15 15:49:35.900 288 18208.92 30.95 52683.30 88888.00 2007-10-15 15:49:36.400 288 18208.89 30.97 52683.48 88888.00 2007-10-15 15:49:36.900 288 18209.00 30.91 52683.42 88888.00 2007-10-15 15:49:37.400 288 18208.77 30.91 52683.41 88888.00 2007-10-15 15:49:37.900 288 18208.83 30.95 52683.41 88888.00 2007-10-15 15:49:38.400 288 18209.03 30.90 52683.48 88888.00 2007-10-15 15:49:38.900 288 18209.04 30.91 52683.48 88888.00 2007-10-15 15:49:39.400 288 18209.06 30.94 52683.52 88888.00 2007-10-15 15:49:39.900 288 18209.00 30.93 52683.62 88888.00 2007-10-15 15:49:40.400 288 18208.90 30.94 52683.62 88888.00 2007-10-15 15:49:40.900 288 18208.71 30.91 52683.53 88888.00 2007-10-15 15:49:41.400 288 18208.76 30.91 52683.46 88888.00 2007-10-15 15:49:41.900 288 18208.95 30.92 52683.49 88888.00 2007-10-15 15:49:42.400 288 18209.07 30.89 52683.63 88888.00 2007-10-15 15:49:42.900 288 18209.06 30.91 52683.75 88888.00 2007-10-15 15:49:43.400 288 18209.09 30.99 52683.73 88888.00 2007-10-15 15:49:43.900 288 18208.98 30.97 52683.72 88888.00 2007-10-15 15:49:44.400 288 18208.90 30.90 52683.78 88888.00 2007-10-15 15:49:44.900 288 18208.86 30.91 52683.86 88888.00 2007-10-15 15:49:45.400 288 18208.85 30.87 52683.70 88888.00 2007-10-15 15:49:45.900 288 18208.79 30.90 52683.57 88888.00 2007-10-15 15:49:46.400 288 18208.76 31.04 52683.49 88888.00 2007-10-15 15:49:46.900 288 18208.69 31.04 52683.46 88888.00 2007-10-15 15:49:47.400 288 18208.67 30.96 52683.46 88888.00 2007-10-15 15:49:47.900 288 18208.69 30.92 52683.55 88888.00 2007-10-15 15:49:48.400 288 18208.79 30.88 52683.58 88888.00 2007-10-15 15:49:48.900 288 18208.74 30.76 52683.56 88888.00 2007-10-15 15:49:49.400 288 18208.64 30.78 52683.59 88888.00 2007-10-15 15:49:49.900 288 18208.61 30.79 52683.70 88888.00 2007-10-15 15:49:50.400 288 18208.79 30.77 52683.73 88888.00 2007-10-15 15:49:50.900 288 18208.69 30.69 52683.74 88888.00 2007-10-15 15:49:51.400 288 18208.77 30.61 52683.87 88888.00 2007-10-15 15:49:51.900 288 18208.86 30.59 52683.86 88888.00 2007-10-15 15:49:52.400 288 18208.93 30.60 52683.82 88888.00 2007-10-15 15:49:52.900 288 18208.91 30.61 52683.81 88888.00 2007-10-15 15:49:53.400 288 18208.86 30.70 52683.80 88888.00 2007-10-15 15:49:53.900 288 18208.81 30.79 52683.80 88888.00 2007-10-15 15:49:54.400 288 18208.74 30.88 52683.67 88888.00 2007-10-15 15:49:54.900 288 18208.70 30.87 52683.63 88888.00 2007-10-15 15:49:55.400 288 18208.82 30.81 52683.65 88888.00 2007-10-15 15:49:55.900 288 18209.00 30.88 52683.69 88888.00 2007-10-15 15:49:56.400 288 18208.82 30.93 52683.73 88888.00 2007-10-15 15:49:56.900 288 18208.81 30.88 52683.79 88888.00 2007-10-15 15:49:57.400 288 18208.89 30.80 52683.74 88888.00 2007-10-15 15:49:57.900 288 18208.96 30.81 52683.73 88888.00 2007-10-15 15:49:58.400 288 18208.93 30.76 52683.80 88888.00 2007-10-15 15:49:58.900 288 18209.03 30.81 52683.87 88888.00 2007-10-15 15:49:59.400 288 18208.91 30.86 52683.75 88888.00 2007-10-15 15:49:59.900 288 18208.77 30.81 52683.88 88888.00 2007-10-15 15:50:00.400 288 18208.77 30.78 52683.90 88888.00 2007-10-15 15:50:00.900 288 18208.81 30.82 52683.84 88888.00 2007-10-15 15:50:01.400 288 18208.87 30.82 52683.90 88888.00 2007-10-15 15:50:01.900 288 18208.81 30.87 52683.78 88888.00 2007-10-15 15:50:02.400 288 18208.95 30.86 52683.79 88888.00 2007-10-15 15:50:02.900 288 18208.91 30.80 52683.74 88888.00 2007-10-15 15:50:03.400 288 18209.01 30.79 52683.67 88888.00 2007-10-15 15:50:03.900 288 18208.96 30.70 52683.68 88888.00 2007-10-15 15:50:04.400 288 18208.97 30.69 52683.75 88888.00 2007-10-15 15:50:04.900 288 18208.97 30.75 52683.68 88888.00 2007-10-15 15:50:05.400 288 18208.95 30.82 52683.64 88888.00 2007-10-15 15:50:05.900 288 18208.99 30.85 52683.62 88888.00 2007-10-15 15:50:06.400 288 18209.00 30.81 52683.65 88888.00 2007-10-15 15:50:06.900 288 18208.90 30.82 52683.58 88888.00 2007-10-15 15:50:07.400 288 18208.89 30.76 52683.58 88888.00 2007-10-15 15:50:07.900 288 18208.86 30.86 52683.63 88888.00 2007-10-15 15:50:08.400 288 18208.76 30.92 52683.61 88888.00 2007-10-15 15:50:08.900 288 18208.78 30.93 52683.57 88888.00 2007-10-15 15:50:09.400 288 18208.77 31.02 52683.50 88888.00 2007-10-15 15:50:09.900 288 18208.78 31.03 52683.42 88888.00 2007-10-15 15:50:10.400 288 18208.45 30.98 52683.34 88888.00 2007-10-15 15:50:10.900 288 18208.43 31.01 52683.36 88888.00 2007-10-15 15:50:11.400 288 18208.65 31.01 52683.40 88888.00 2007-10-15 15:50:11.900 288 18208.59 30.92 52683.37 88888.00 2007-10-15 15:50:12.400 288 18208.75 30.92 52683.46 88888.00 2007-10-15 15:50:12.900 288 18208.81 30.98 52683.42 88888.00 2007-10-15 15:50:13.400 288 18208.77 30.93 52683.48 88888.00 2007-10-15 15:50:13.900 288 18208.97 30.88 52683.39 88888.00 2007-10-15 15:50:14.400 288 18209.11 30.91 52683.30 88888.00 2007-10-15 15:50:14.900 288 18209.19 30.92 52683.33 88888.00 2007-10-15 15:50:15.400 288 18209.06 30.99 52683.41 88888.00 2007-10-15 15:50:15.900 288 18208.95 31.01 52683.50 88888.00 2007-10-15 15:50:16.400 288 18208.92 31.09 52683.39 88888.00 2007-10-15 15:50:16.900 288 18208.96 31.07 52683.39 88888.00 2007-10-15 15:50:17.400 288 18208.90 30.96 52683.46 88888.00 2007-10-15 15:50:17.900 288 18208.86 30.90 52683.39 88888.00 2007-10-15 15:50:18.400 288 18208.87 30.90 52683.27 88888.00 2007-10-15 15:50:18.900 288 18208.96 30.94 52683.27 88888.00 2007-10-15 15:50:19.400 288 18208.93 30.90 52683.38 88888.00 2007-10-15 15:50:19.900 288 18208.86 30.90 52683.44 88888.00 2007-10-15 15:50:20.400 288 18208.90 30.96 52683.52 88888.00 2007-10-15 15:50:20.900 288 18208.89 30.98 52683.44 88888.00 2007-10-15 15:50:21.400 288 18208.85 30.96 52683.45 88888.00 2007-10-15 15:50:21.900 288 18208.83 30.94 52683.49 88888.00 2007-10-15 15:50:22.400 288 18208.88 30.89 52683.50 88888.00 2007-10-15 15:50:22.900 288 18208.86 30.92 52683.55 88888.00 2007-10-15 15:50:23.400 288 18208.91 30.98 52683.49 88888.00 2007-10-15 15:50:23.900 288 18208.93 31.02 52683.38 88888.00 2007-10-15 15:50:24.400 288 18208.90 31.04 52683.33 88888.00 2007-10-15 15:50:24.900 288 18208.91 30.99 52683.38 88888.00 2007-10-15 15:50:25.400 288 18208.92 31.02 52683.44 88888.00 2007-10-15 15:50:25.900 288 18208.86 31.01 52683.48 88888.00 2007-10-15 15:50:26.400 288 18208.87 31.03 52683.45 88888.00 2007-10-15 15:50:26.900 288 18208.96 31.10 52683.36 88888.00 2007-10-15 15:50:27.400 288 18208.93 31.02 52683.20 88888.00 2007-10-15 15:50:27.900 288 18208.91 31.00 52683.20 88888.00 2007-10-15 15:50:28.400 288 18208.89 31.01 52683.18 88888.00 2007-10-15 15:50:28.900 288 18208.97 31.02 52683.20 88888.00 2007-10-15 15:50:29.400 288 18209.00 31.09 52683.22 88888.00 2007-10-15 15:50:29.900 288 18209.12 31.11 52683.24 88888.00 2007-10-15 15:50:30.400 288 18209.01 31.05 52683.23 88888.00 2007-10-15 15:50:30.900 288 18208.83 31.05 52683.27 88888.00 2007-10-15 15:50:31.400 288 18209.13 31.13 52683.33 88888.00 2007-10-15 15:50:31.900 288 18209.13 31.11 52683.32 88888.00 2007-10-15 15:50:32.400 288 18209.07 31.10 52683.25 88888.00 2007-10-15 15:50:32.900 288 18209.09 31.09 52683.16 88888.00 2007-10-15 15:50:33.400 288 18209.00 31.02 52683.12 88888.00 2007-10-15 15:50:33.900 288 18208.96 31.05 52683.18 88888.00 2007-10-15 15:50:34.400 288 18209.03 31.09 52683.12 88888.00 2007-10-15 15:50:34.900 288 18209.12 31.12 52683.02 88888.00 2007-10-15 15:50:35.400 288 18209.14 31.18 52682.98 88888.00 2007-10-15 15:50:35.900 288 18208.92 31.10 52682.91 88888.00 2007-10-15 15:50:36.400 288 18208.83 31.08 52682.95 88888.00 2007-10-15 15:50:36.900 288 18208.77 31.18 52683.13 88888.00 2007-10-15 15:50:37.400 288 18208.89 31.13 52683.15 88888.00 2007-10-15 15:50:37.900 288 18208.88 31.06 52683.30 88888.00 2007-10-15 15:50:38.400 288 18208.98 31.02 52683.28 88888.00 2007-10-15 15:50:38.900 288 18209.02 31.00 52683.20 88888.00 2007-10-15 15:50:39.400 288 18209.09 31.01 52683.22 88888.00 2007-10-15 15:50:39.900 288 18209.06 31.02 52683.25 88888.00 2007-10-15 15:50:40.400 288 18208.95 31.03 52683.27 88888.00 2007-10-15 15:50:40.900 288 18208.81 30.97 52683.27 88888.00 2007-10-15 15:50:41.400 288 18208.79 31.00 52683.35 88888.00 2007-10-15 15:50:41.900 288 18208.78 30.97 52683.46 88888.00 2007-10-15 15:50:42.400 288 18208.89 31.03 52683.55 88888.00 2007-10-15 15:50:42.900 288 18208.92 31.04 52683.53 88888.00 2007-10-15 15:50:43.400 288 18208.85 31.06 52683.52 88888.00 2007-10-15 15:50:43.900 288 18208.95 31.11 52683.38 88888.00 2007-10-15 15:50:44.400 288 18208.99 31.06 52683.45 88888.00 2007-10-15 15:50:44.900 288 18208.93 31.05 52683.52 88888.00 2007-10-15 15:50:45.400 288 18208.98 31.02 52683.34 88888.00 2007-10-15 15:50:45.900 288 18208.96 31.06 52683.36 88888.00 2007-10-15 15:50:46.400 288 18208.98 31.07 52683.46 88888.00 2007-10-15 15:50:46.900 288 18208.85 31.12 52683.42 88888.00 2007-10-15 15:50:47.400 288 18208.72 31.13 52683.21 88888.00 2007-10-15 15:50:47.900 288 18208.81 31.16 52683.14 88888.00 2007-10-15 15:50:48.400 288 18208.77 31.11 52683.25 88888.00 2007-10-15 15:50:48.900 288 18208.77 31.01 52683.44 88888.00 2007-10-15 15:50:49.400 288 18208.75 31.05 52683.53 88888.00 2007-10-15 15:50:49.900 288 18208.64 31.08 52683.51 88888.00 2007-10-15 15:50:50.400 288 18208.67 31.03 52683.47 88888.00 2007-10-15 15:50:50.900 288 18208.77 31.09 52683.49 88888.00 2007-10-15 15:50:51.400 288 18208.85 31.11 52683.48 88888.00 2007-10-15 15:50:51.900 288 18208.85 31.21 52683.47 88888.00 2007-10-15 15:50:52.400 288 18208.88 31.20 52683.49 88888.00 2007-10-15 15:50:52.900 288 18208.74 31.22 52683.44 88888.00 2007-10-15 15:50:53.400 288 18208.79 31.22 52683.53 88888.00 2007-10-15 15:50:53.900 288 18208.80 31.14 52683.50 88888.00 2007-10-15 15:50:54.400 288 18208.81 31.08 52683.50 88888.00 2007-10-15 15:50:54.900 288 18208.72 31.03 52683.45 88888.00 2007-10-15 15:50:55.400 288 18208.68 31.05 52683.50 88888.00 2007-10-15 15:50:55.900 288 18208.65 31.05 52683.51 88888.00 2007-10-15 15:50:56.400 288 18208.67 31.00 52683.49 88888.00 2007-10-15 15:50:56.900 288 18208.76 31.08 52683.39 88888.00 2007-10-15 15:50:57.400 288 18208.70 31.12 52683.41 88888.00 2007-10-15 15:50:57.900 288 18208.75 31.14 52683.45 88888.00 2007-10-15 15:50:58.400 288 18208.85 31.18 52683.45 88888.00 2007-10-15 15:50:58.900 288 18208.87 31.15 52683.50 88888.00 2007-10-15 15:50:59.400 288 18208.77 31.14 52683.41 88888.00 2007-10-15 15:50:59.900 288 18208.72 31.08 52683.37 88888.00 2007-10-15 15:51:00.400 288 18208.65 31.07 52683.40 88888.00 2007-10-15 15:51:00.900 288 18208.64 31.15 52683.52 88888.00 2007-10-15 15:51:01.400 288 18208.65 31.12 52683.47 88888.00 2007-10-15 15:51:01.900 288 18208.59 31.11 52683.46 88888.00 2007-10-15 15:51:02.400 288 18208.54 31.11 52683.51 88888.00 2007-10-15 15:51:02.900 288 18208.58 31.10 52683.52 88888.00 2007-10-15 15:51:03.400 288 18208.50 31.12 52683.49 88888.00 2007-10-15 15:51:03.900 288 18208.59 31.12 52683.48 88888.00 2007-10-15 15:51:04.400 288 18208.61 31.14 52683.49 88888.00 2007-10-15 15:51:04.900 288 18208.56 30.99 52683.42 88888.00 2007-10-15 15:51:05.400 288 18208.76 30.97 52683.33 88888.00 2007-10-15 15:51:05.900 288 18208.71 31.02 52683.26 88888.00 2007-10-15 15:51:06.400 288 18208.85 31.02 52683.18 88888.00 2007-10-15 15:51:06.900 288 18208.83 31.02 52683.25 88888.00 2007-10-15 15:51:07.400 288 18208.87 31.06 52683.28 88888.00 2007-10-15 15:51:07.900 288 18208.70 30.98 52683.30 88888.00 2007-10-15 15:51:08.400 288 18208.76 30.97 52683.48 88888.00 2007-10-15 15:51:08.900 288 18208.75 31.00 52683.65 88888.00 2007-10-15 15:51:09.400 288 18208.74 31.04 52683.64 88888.00 2007-10-15 15:51:09.900 288 18208.80 31.02 52683.63 88888.00 2007-10-15 15:51:10.400 288 18208.77 31.11 52683.64 88888.00 2007-10-15 15:51:10.900 288 18208.67 31.11 52683.61 88888.00 2007-10-15 15:51:11.400 288 18208.77 31.13 52683.58 88888.00 2007-10-15 15:51:11.900 288 18208.90 31.12 52683.57 88888.00 2007-10-15 15:51:12.400 288 18208.92 31.02 52683.56 88888.00 2007-10-15 15:51:12.900 288 18208.88 31.01 52683.53 88888.00 2007-10-15 15:51:13.400 288 18208.75 31.00 52683.45 88888.00 2007-10-15 15:51:13.900 288 18208.66 31.04 52683.41 88888.00 2007-10-15 15:51:14.400 288 18208.68 31.02 52683.40 88888.00 2007-10-15 15:51:14.900 288 18208.72 30.98 52683.47 88888.00 2007-10-15 15:51:15.400 288 18208.75 30.92 52683.49 88888.00 2007-10-15 15:51:15.900 288 18208.64 30.94 52683.37 88888.00 2007-10-15 15:51:16.400 288 18208.55 30.93 52683.28 88888.00 2007-10-15 15:51:16.900 288 18208.43 30.89 52683.38 88888.00 2007-10-15 15:51:17.400 288 18208.47 30.84 52683.44 88888.00 2007-10-15 15:51:17.900 288 18208.66 30.94 52683.33 88888.00 2007-10-15 15:51:18.400 288 18208.71 30.99 52683.29 88888.00 2007-10-15 15:51:18.900 288 18208.66 30.96 52683.36 88888.00 2007-10-15 15:51:19.400 288 18208.64 30.96 52683.34 88888.00 2007-10-15 15:51:19.900 288 18208.65 30.88 52683.40 88888.00 2007-10-15 15:51:20.400 288 18208.63 30.82 52683.35 88888.00 2007-10-15 15:51:20.900 288 18208.66 30.85 52683.33 88888.00 2007-10-15 15:51:21.400 288 18208.68 30.81 52683.39 88888.00 2007-10-15 15:51:21.900 288 18208.75 30.82 52683.28 88888.00 2007-10-15 15:51:22.400 288 18208.72 30.84 52683.34 88888.00 2007-10-15 15:51:22.900 288 18208.68 30.88 52683.34 88888.00 2007-10-15 15:51:23.400 288 18208.65 30.87 52683.35 88888.00 2007-10-15 15:51:23.900 288 18208.68 30.91 52683.27 88888.00 2007-10-15 15:51:24.400 288 18208.66 30.81 52683.18 88888.00 2007-10-15 15:51:24.900 288 18208.69 30.78 52683.12 88888.00 2007-10-15 15:51:25.400 288 18208.66 30.80 52683.05 88888.00 2007-10-15 15:51:25.900 288 18208.56 30.84 52683.16 88888.00 2007-10-15 15:51:26.400 288 18208.55 30.87 52683.22 88888.00 2007-10-15 15:51:26.900 288 18208.58 30.89 52683.28 88888.00 2007-10-15 15:51:27.400 288 18208.58 30.81 52683.16 88888.00 2007-10-15 15:51:27.900 288 18208.43 30.79 52683.22 88888.00 2007-10-15 15:51:28.400 288 18208.50 30.76 52683.25 88888.00 2007-10-15 15:51:28.900 288 18208.49 30.78 52683.30 88888.00 2007-10-15 15:51:29.400 288 18208.53 30.75 52683.36 88888.00 2007-10-15 15:51:29.900 288 18208.58 30.66 52683.27 88888.00 2007-10-15 15:51:30.400 288 18208.49 30.61 52683.24 88888.00 2007-10-15 15:51:30.900 288 18208.30 30.72 52683.32 88888.00 2007-10-15 15:51:31.400 288 18208.52 30.78 52683.35 88888.00 2007-10-15 15:51:31.900 288 18208.61 30.76 52683.35 88888.00 2007-10-15 15:51:32.400 288 18208.71 30.71 52683.44 88888.00 2007-10-15 15:51:32.900 288 18208.64 30.67 52683.53 88888.00 2007-10-15 15:51:33.400 288 18208.46 30.73 52683.51 88888.00 2007-10-15 15:51:33.900 288 18208.47 30.76 52683.46 88888.00 2007-10-15 15:51:34.400 288 18208.46 30.76 52683.52 88888.00 2007-10-15 15:51:34.900 288 18208.50 30.72 52683.40 88888.00 2007-10-15 15:51:35.400 288 18208.43 30.75 52683.22 88888.00 2007-10-15 15:51:35.900 288 18208.50 30.76 52683.22 88888.00 2007-10-15 15:51:36.400 288 18208.53 30.62 52683.29 88888.00 2007-10-15 15:51:36.900 288 18208.55 30.49 52683.32 88888.00 2007-10-15 15:51:37.400 288 18208.47 30.39 52683.40 88888.00 2007-10-15 15:51:37.900 288 18208.44 30.52 52683.42 88888.00 2007-10-15 15:51:38.400 288 18208.53 30.56 52683.56 88888.00 2007-10-15 15:51:38.900 288 18208.75 30.49 52683.55 88888.00 2007-10-15 15:51:39.400 288 18208.68 30.47 52683.46 88888.00 2007-10-15 15:51:39.900 288 18208.46 30.48 52683.56 88888.00 2007-10-15 15:51:40.400 288 18208.43 30.61 52683.63 88888.00 2007-10-15 15:51:40.900 288 18208.42 30.70 52683.60 88888.00 2007-10-15 15:51:41.400 288 18208.28 30.64 52683.63 88888.00 2007-10-15 15:51:41.900 288 18208.35 30.60 52683.53 88888.00 2007-10-15 15:51:42.400 288 18208.42 30.61 52683.55 88888.00 2007-10-15 15:51:42.900 288 18208.23 30.59 52683.55 88888.00 2007-10-15 15:51:43.400 288 18208.31 30.55 52683.59 88888.00 2007-10-15 15:51:43.900 288 18208.42 30.53 52683.55 88888.00 2007-10-15 15:51:44.400 288 18208.32 30.48 52683.48 88888.00 2007-10-15 15:51:44.900 288 18208.39 30.53 52683.44 88888.00 2007-10-15 15:51:45.400 288 18208.31 30.44 52683.47 88888.00 2007-10-15 15:51:45.900 288 18208.20 30.33 52683.49 88888.00 2007-10-15 15:51:46.400 288 18208.07 30.33 52683.40 88888.00 2007-10-15 15:51:46.900 288 18208.06 30.32 52683.38 88888.00 2007-10-15 15:51:47.400 288 18208.20 30.31 52683.23 88888.00 2007-10-15 15:51:47.900 288 18208.28 30.40 52683.17 88888.00 2007-10-15 15:51:48.400 288 18208.44 30.35 52683.26 88888.00 2007-10-15 15:51:48.900 288 18208.55 30.34 52683.39 88888.00 2007-10-15 15:51:49.400 288 18208.61 30.32 52683.47 88888.00 2007-10-15 15:51:49.900 288 18208.54 30.37 52683.48 88888.00 2007-10-15 15:51:50.400 288 18208.42 30.30 52683.48 88888.00 2007-10-15 15:51:50.900 288 18208.46 30.32 52683.42 88888.00 2007-10-15 15:51:51.400 288 18208.37 30.33 52683.40 88888.00 2007-10-15 15:51:51.900 288 18208.32 30.39 52683.45 88888.00 2007-10-15 15:51:52.400 288 18208.35 30.31 52683.57 88888.00 2007-10-15 15:51:52.900 288 18208.38 30.37 52683.59 88888.00 2007-10-15 15:51:53.400 288 18208.59 30.39 52683.61 88888.00 2007-10-15 15:51:53.900 288 18208.65 30.42 52683.68 88888.00 2007-10-15 15:51:54.400 288 18208.70 30.48 52683.65 88888.00 2007-10-15 15:51:54.900 288 18208.58 30.51 52683.73 88888.00 2007-10-15 15:51:55.400 288 18208.50 30.52 52683.63 88888.00 2007-10-15 15:51:55.900 288 18208.42 30.46 52683.62 88888.00 2007-10-15 15:51:56.400 288 18208.34 30.44 52683.67 88888.00 2007-10-15 15:51:56.900 288 18208.30 30.41 52683.60 88888.00 2007-10-15 15:51:57.400 288 18208.52 30.39 52683.51 88888.00 2007-10-15 15:51:57.900 288 18208.59 30.48 52683.44 88888.00 2007-10-15 15:51:58.400 288 18208.49 30.46 52683.44 88888.00 2007-10-15 15:51:58.900 288 18208.61 30.45 52683.42 88888.00 2007-10-15 15:51:59.400 288 18208.69 30.40 52683.34 88888.00 2007-10-15 15:51:59.900 288 18208.54 30.30 52683.46 88888.00 2007-10-15 15:52:00.400 288 18208.38 30.28 52683.45 88888.00 2007-10-15 15:52:00.900 288 18208.41 30.35 52683.34 88888.00 2007-10-15 15:52:01.400 288 18208.58 30.30 52683.37 88888.00 2007-10-15 15:52:01.900 288 18208.57 30.23 52683.44 88888.00 2007-10-15 15:52:02.400 288 18208.50 30.30 52683.35 88888.00 2007-10-15 15:52:02.900 288 18208.48 30.32 52683.46 88888.00 2007-10-15 15:52:03.400 288 18208.49 30.26 52683.46 88888.00 2007-10-15 15:52:03.900 288 18208.55 30.31 52683.44 88888.00 2007-10-15 15:52:04.400 288 18208.55 30.36 52683.48 88888.00 2007-10-15 15:52:04.900 288 18208.36 30.36 52683.55 88888.00 2007-10-15 15:52:05.400 288 18208.44 30.29 52683.61 88888.00 2007-10-15 15:52:05.900 288 18208.60 30.29 52683.67 88888.00 2007-10-15 15:52:06.400 288 18208.35 30.29 52683.70 88888.00 2007-10-15 15:52:06.900 288 18208.39 30.38 52683.67 88888.00 2007-10-15 15:52:07.400 288 18208.43 30.34 52683.58 88888.00 2007-10-15 15:52:07.900 288 18208.33 30.37 52683.56 88888.00 2007-10-15 15:52:08.400 288 18208.48 30.29 52683.51 88888.00 2007-10-15 15:52:08.900 288 18208.57 30.28 52683.53 88888.00 2007-10-15 15:52:09.400 288 18208.55 30.23 52683.53 88888.00 2007-10-15 15:52:09.900 288 18208.49 30.25 52683.45 88888.00 2007-10-15 15:52:10.400 288 18208.52 30.21 52683.36 88888.00 2007-10-15 15:52:10.900 288 18208.52 30.20 52683.27 88888.00 2007-10-15 15:52:11.400 288 18208.50 30.20 52683.18 88888.00 2007-10-15 15:52:11.900 288 18208.50 30.22 52683.25 88888.00 2007-10-15 15:52:12.400 288 18208.36 30.28 52683.11 88888.00 2007-10-15 15:52:12.900 288 18208.34 30.31 52683.10 88888.00 2007-10-15 15:52:13.400 288 18208.46 30.35 52683.13 88888.00 2007-10-15 15:52:13.900 288 18208.50 30.26 52683.24 88888.00 2007-10-15 15:52:14.400 288 18208.43 30.22 52683.28 88888.00 2007-10-15 15:52:14.900 288 18208.42 30.26 52683.40 88888.00 2007-10-15 15:52:15.400 288 18208.52 30.29 52683.52 88888.00 2007-10-15 15:52:15.900 288 18208.53 30.25 52683.56 88888.00 2007-10-15 15:52:16.400 288 18208.45 30.31 52683.58 88888.00 2007-10-15 15:52:16.900 288 18208.47 30.32 52683.58 88888.00 2007-10-15 15:52:17.400 288 18208.52 30.32 52683.39 88888.00 2007-10-15 15:52:17.900 288 18208.46 30.34 52683.24 88888.00 2007-10-15 15:52:18.400 288 18208.44 30.34 52683.27 88888.00 2007-10-15 15:52:18.900 288 18208.41 30.32 52683.41 88888.00 2007-10-15 15:52:19.400 288 18208.41 30.36 52683.52 88888.00 2007-10-15 15:52:19.900 288 18208.43 30.35 52683.42 88888.00 2007-10-15 15:52:20.400 288 18208.43 30.32 52683.41 88888.00 2007-10-15 15:52:20.900 288 18208.41 30.39 52683.35 88888.00 2007-10-15 15:52:21.400 288 18208.49 30.39 52683.41 88888.00 2007-10-15 15:52:21.900 288 18208.43 30.39 52683.64 88888.00 2007-10-15 15:52:22.400 288 18208.27 30.39 52683.63 88888.00 2007-10-15 15:52:22.900 288 18208.41 30.39 52683.62 88888.00 2007-10-15 15:52:23.400 288 18208.48 30.35 52683.72 88888.00 2007-10-15 15:52:23.900 288 18208.43 30.37 52683.69 88888.00 2007-10-15 15:52:24.400 288 18208.46 30.34 52683.67 88888.00 2007-10-15 15:52:24.900 288 18208.44 30.37 52683.71 88888.00 2007-10-15 15:52:25.400 288 18208.45 30.37 52683.64 88888.00 2007-10-15 15:52:25.900 288 18208.49 30.42 52683.62 88888.00 2007-10-15 15:52:26.400 288 18208.44 30.32 52683.79 88888.00 2007-10-15 15:52:26.900 288 18208.41 30.30 52683.72 88888.00 2007-10-15 15:52:27.400 288 18208.38 30.35 52683.65 88888.00 2007-10-15 15:52:27.900 288 18208.35 30.31 52683.57 88888.00 2007-10-15 15:52:28.400 288 18208.36 30.38 52683.57 88888.00 2007-10-15 15:52:28.900 288 18208.38 30.37 52683.68 88888.00 2007-10-15 15:52:29.400 288 18208.36 30.35 52683.67 88888.00 2007-10-15 15:52:29.900 288 18208.44 30.35 52683.55 88888.00 2007-10-15 15:52:30.400 288 18208.42 30.27 52683.51 88888.00 2007-10-15 15:52:30.900 288 18208.42 30.26 52683.59 88888.00 2007-10-15 15:52:31.400 288 18208.35 30.31 52683.52 88888.00 2007-10-15 15:52:31.900 288 18208.41 30.37 52683.35 88888.00 2007-10-15 15:52:32.400 288 18208.46 30.30 52683.32 88888.00 2007-10-15 15:52:32.900 288 18208.42 30.28 52683.32 88888.00 2007-10-15 15:52:33.400 288 18208.49 30.24 52683.25 88888.00 2007-10-15 15:52:33.900 288 18208.49 30.27 52683.27 88888.00 2007-10-15 15:52:34.400 288 18208.48 30.28 52683.51 88888.00 2007-10-15 15:52:34.900 288 18208.47 30.33 52683.52 88888.00 2007-10-15 15:52:35.400 288 18208.48 30.35 52683.57 88888.00 2007-10-15 15:52:35.900 288 18208.49 30.15 52683.52 88888.00 2007-10-15 15:52:36.400 288 18208.54 30.10 52683.47 88888.00 2007-10-15 15:52:36.900 288 18208.48 30.21 52683.48 88888.00 2007-10-15 15:52:37.400 288 18208.49 30.26 52683.53 88888.00 2007-10-15 15:52:37.900 288 18208.43 30.29 52683.60 88888.00 2007-10-15 15:52:38.400 288 18208.41 30.37 52683.68 88888.00 2007-10-15 15:52:38.900 288 18208.47 30.30 52683.64 88888.00 2007-10-15 15:52:39.400 288 18208.43 30.29 52683.57 88888.00 2007-10-15 15:52:39.900 288 18208.45 30.35 52683.52 88888.00 2007-10-15 15:52:40.400 288 18208.48 30.39 52683.55 88888.00 2007-10-15 15:52:40.900 288 18208.47 30.38 52683.56 88888.00 2007-10-15 15:52:41.400 288 18208.50 30.41 52683.47 88888.00 2007-10-15 15:52:41.900 288 18208.49 30.41 52683.49 88888.00 2007-10-15 15:52:42.400 288 18208.50 30.52 52683.60 88888.00 2007-10-15 15:52:42.900 288 18208.37 30.47 52683.52 88888.00 2007-10-15 15:52:43.400 288 18208.37 30.45 52683.46 88888.00 2007-10-15 15:52:43.900 288 18208.45 30.49 52683.51 88888.00 2007-10-15 15:52:44.400 288 18208.45 30.54 52683.44 88888.00 2007-10-15 15:52:44.900 288 18208.42 30.53 52683.41 88888.00 2007-10-15 15:52:45.400 288 18208.44 30.52 52683.57 88888.00 2007-10-15 15:52:45.900 288 18208.54 30.53 52683.62 88888.00 2007-10-15 15:52:46.400 288 18208.66 30.56 52683.55 88888.00 2007-10-15 15:52:46.900 288 18208.67 30.47 52683.52 88888.00 2007-10-15 15:52:47.400 288 18208.58 30.32 52683.47 88888.00 2007-10-15 15:52:47.900 288 18208.41 30.31 52683.67 88888.00 2007-10-15 15:52:48.400 288 18208.49 30.40 52683.47 88888.00 2007-10-15 15:52:48.900 288 18208.53 30.42 52683.44 88888.00 2007-10-15 15:52:49.400 288 18208.47 30.45 52683.48 88888.00 2007-10-15 15:52:49.900 288 18208.52 30.40 52683.44 88888.00 2007-10-15 15:52:50.400 288 18208.54 30.37 52683.55 88888.00 2007-10-15 15:52:50.900 288 18208.52 30.40 52683.70 88888.00 2007-10-15 15:52:51.400 288 18208.54 30.45 52683.65 88888.00 2007-10-15 15:52:51.900 288 18208.60 30.42 52683.65 88888.00 2007-10-15 15:52:52.400 288 18208.43 30.43 52683.67 88888.00 2007-10-15 15:52:52.900 288 18208.33 30.43 52683.63 88888.00 2007-10-15 15:52:53.400 288 18208.24 30.43 52683.69 88888.00 2007-10-15 15:52:53.900 288 18208.20 30.49 52683.73 88888.00 2007-10-15 15:52:54.400 288 18208.25 30.51 52683.68 88888.00 2007-10-15 15:52:54.900 288 18208.28 30.47 52683.58 88888.00 2007-10-15 15:52:55.400 288 18208.46 30.41 52683.57 88888.00 2007-10-15 15:52:55.900 288 18208.39 30.35 52683.58 88888.00 2007-10-15 15:52:56.400 288 18208.33 30.40 52683.45 88888.00 2007-10-15 15:52:56.900 288 18208.19 30.41 52683.50 88888.00 2007-10-15 15:52:57.400 288 18208.26 30.47 52683.52 88888.00 2007-10-15 15:52:57.900 288 18208.34 30.45 52683.46 88888.00 2007-10-15 15:52:58.400 288 18208.36 30.45 52683.44 88888.00 2007-10-15 15:52:58.900 288 18208.39 30.39 52683.42 88888.00 2007-10-15 15:52:59.400 288 18208.31 30.38 52683.44 88888.00 2007-10-15 15:52:59.900 288 18208.33 30.42 52683.46 88888.00 2007-10-15 15:53:00.400 288 18208.24 30.43 52683.42 88888.00 2007-10-15 15:53:00.900 288 18208.22 30.41 52683.35 88888.00 2007-10-15 15:53:01.400 288 18208.37 30.39 52683.47 88888.00 2007-10-15 15:53:01.900 288 18208.43 30.36 52683.52 88888.00 2007-10-15 15:53:02.400 288 18208.31 30.48 52683.44 88888.00 2007-10-15 15:53:02.900 288 18208.16 30.56 52683.48 88888.00 2007-10-15 15:53:03.400 288 18208.23 30.48 52683.44 88888.00 2007-10-15 15:53:03.900 288 18208.25 30.48 52683.35 88888.00 2007-10-15 15:53:04.400 288 18208.24 30.47 52683.26 88888.00 2007-10-15 15:53:04.900 288 18208.14 30.55 52683.28 88888.00 2007-10-15 15:53:05.400 288 18208.19 30.47 52683.45 88888.00 2007-10-15 15:53:05.900 288 18208.21 30.49 52683.45 88888.00 2007-10-15 15:53:06.400 288 18208.25 30.48 52683.46 88888.00 2007-10-15 15:53:06.900 288 18208.20 30.48 52683.53 88888.00 2007-10-15 15:53:07.400 288 18208.28 30.56 52683.49 88888.00 2007-10-15 15:53:07.900 288 18208.36 30.56 52683.55 88888.00 2007-10-15 15:53:08.400 288 18208.31 30.53 52683.59 88888.00 2007-10-15 15:53:08.900 288 18208.31 30.41 52683.64 88888.00 2007-10-15 15:53:09.400 288 18208.26 30.46 52683.68 88888.00 2007-10-15 15:53:09.900 288 18208.23 30.44 52683.65 88888.00 2007-10-15 15:53:10.400 288 18208.24 30.40 52683.63 88888.00 2007-10-15 15:53:10.900 288 18208.17 30.46 52683.53 88888.00 2007-10-15 15:53:11.400 288 18208.13 30.60 52683.50 88888.00 2007-10-15 15:53:11.900 288 18208.00 30.54 52683.47 88888.00 2007-10-15 15:53:12.400 288 18208.03 30.61 52683.46 88888.00 2007-10-15 15:53:12.900 288 18208.14 30.62 52683.58 88888.00 2007-10-15 15:53:13.400 288 18208.17 30.66 52683.56 88888.00 2007-10-15 15:53:13.900 288 18208.14 30.61 52683.48 88888.00 2007-10-15 15:53:14.400 288 18208.07 30.65 52683.40 88888.00 2007-10-15 15:53:14.900 288 18208.14 30.64 52683.36 88888.00 2007-10-15 15:53:15.400 288 18208.20 30.59 52683.39 88888.00 2007-10-15 15:53:15.900 288 18208.22 30.59 52683.37 88888.00 2007-10-15 15:53:16.400 288 18208.27 30.57 52683.35 88888.00 2007-10-15 15:53:16.900 288 18208.25 30.58 52683.36 88888.00 2007-10-15 15:53:17.400 288 18208.15 30.58 52683.41 88888.00 2007-10-15 15:53:17.900 288 18208.28 30.51 52683.45 88888.00 2007-10-15 15:53:18.400 288 18208.36 30.46 52683.42 88888.00 2007-10-15 15:53:18.900 288 18208.37 30.54 52683.44 88888.00 2007-10-15 15:53:19.400 288 18208.37 30.53 52683.29 88888.00 2007-10-15 15:53:19.900 288 18208.25 30.51 52683.23 88888.00 2007-10-15 15:53:20.400 288 18208.16 30.47 52683.21 88888.00 2007-10-15 15:53:20.900 288 18208.23 30.43 52683.32 88888.00 2007-10-15 15:53:21.400 288 18208.41 30.43 52683.48 88888.00 2007-10-15 15:53:21.900 288 18208.46 30.45 52683.52 88888.00 2007-10-15 15:53:22.400 288 18208.44 30.47 52683.47 88888.00 2007-10-15 15:53:22.900 288 18208.35 30.53 52683.42 88888.00 2007-10-15 15:53:23.400 288 18208.44 30.48 52683.48 88888.00 2007-10-15 15:53:23.900 288 18208.46 30.41 52683.51 88888.00 2007-10-15 15:53:24.400 288 18208.53 30.35 52683.51 88888.00 2007-10-15 15:53:24.900 288 18208.44 30.39 52683.75 88888.00 2007-10-15 15:53:25.400 288 18208.42 30.43 52683.90 88888.00 2007-10-15 15:53:25.900 288 18208.35 30.56 52683.85 88888.00 2007-10-15 15:53:26.400 288 18208.36 30.53 52683.80 88888.00 2007-10-15 15:53:26.900 288 18208.33 30.48 52683.73 88888.00 2007-10-15 15:53:27.400 288 18208.26 30.55 52683.72 88888.00 2007-10-15 15:53:27.900 288 18208.26 30.53 52683.59 88888.00 2007-10-15 15:53:28.400 288 18208.22 30.45 52683.57 88888.00 2007-10-15 15:53:28.900 288 18208.30 30.49 52683.56 88888.00 2007-10-15 15:53:29.400 288 18208.30 30.49 52683.55 88888.00 2007-10-15 15:53:29.900 288 18208.30 30.46 52683.63 88888.00 2007-10-15 15:53:30.400 288 18208.30 30.46 52683.68 88888.00 2007-10-15 15:53:30.900 288 18208.34 30.49 52683.68 88888.00 2007-10-15 15:53:31.400 288 18208.34 30.43 52683.67 88888.00 2007-10-15 15:53:31.900 288 18208.34 30.54 52683.78 88888.00 2007-10-15 15:53:32.400 288 18208.41 30.61 52683.78 88888.00 2007-10-15 15:53:32.900 288 18208.45 30.72 52683.65 88888.00 2007-10-15 15:53:33.400 288 18208.37 30.80 52683.62 88888.00 2007-10-15 15:53:33.900 288 18208.32 30.71 52683.65 88888.00 2007-10-15 15:53:34.400 288 18208.33 30.73 52683.63 88888.00 2007-10-15 15:53:34.900 288 18208.30 30.71 52683.63 88888.00 2007-10-15 15:53:35.400 288 18208.45 30.66 52683.69 88888.00 2007-10-15 15:53:35.900 288 18208.50 30.63 52683.74 88888.00 2007-10-15 15:53:36.400 288 18208.43 30.60 52683.78 88888.00 2007-10-15 15:53:36.900 288 18208.48 30.57 52683.78 88888.00 2007-10-15 15:53:37.400 288 18208.41 30.59 52683.74 88888.00 2007-10-15 15:53:37.900 288 18208.44 30.67 52683.81 88888.00 2007-10-15 15:53:38.400 288 18208.50 30.59 52683.85 88888.00 2007-10-15 15:53:38.900 288 18208.55 30.64 52683.85 88888.00 2007-10-15 15:53:39.400 288 18208.55 30.57 52683.75 88888.00 2007-10-15 15:53:39.900 288 18208.49 30.49 52683.73 88888.00 2007-10-15 15:53:40.400 288 18208.55 30.51 52683.70 88888.00 2007-10-15 15:53:40.900 288 18208.54 30.48 52683.52 88888.00 2007-10-15 15:53:41.400 288 18208.52 30.41 52683.51 88888.00 2007-10-15 15:53:41.900 288 18208.55 30.44 52683.68 88888.00 2007-10-15 15:53:42.400 288 18208.45 30.40 52683.61 88888.00 2007-10-15 15:53:42.900 288 18208.35 30.37 52683.61 88888.00 2007-10-15 15:53:43.400 288 18208.20 30.38 52683.56 88888.00 2007-10-15 15:53:43.900 288 18208.24 30.44 52683.59 88888.00 2007-10-15 15:53:44.400 288 18208.28 30.45 52683.55 88888.00 2007-10-15 15:53:44.900 288 18208.43 30.51 52683.53 88888.00 2007-10-15 15:53:45.400 288 18208.45 30.52 52683.56 88888.00 2007-10-15 15:53:45.900 288 18208.42 30.48 52683.61 88888.00 2007-10-15 15:53:46.400 288 18208.45 30.47 52683.65 88888.00 2007-10-15 15:53:46.900 288 18208.44 30.43 52683.74 88888.00 2007-10-15 15:53:47.400 288 18208.44 30.35 52683.81 88888.00 2007-10-15 15:53:47.900 288 18208.61 30.32 52683.78 88888.00 2007-10-15 15:53:48.400 288 18208.57 30.40 52683.75 88888.00 2007-10-15 15:53:48.900 288 18208.58 30.39 52683.79 88888.00 2007-10-15 15:53:49.400 288 18208.50 30.36 52683.73 88888.00 2007-10-15 15:53:49.900 288 18208.50 30.40 52683.69 88888.00 2007-10-15 15:53:50.400 288 18208.52 30.39 52683.74 88888.00 2007-10-15 15:53:50.900 288 18208.50 30.31 52683.74 88888.00 2007-10-15 15:53:51.400 288 18208.32 30.34 52683.82 88888.00 2007-10-15 15:53:51.900 288 18208.20 30.34 52683.82 88888.00 2007-10-15 15:53:52.400 288 18208.48 30.35 52683.67 88888.00 2007-10-15 15:53:52.900 288 18208.52 30.40 52683.67 88888.00 2007-10-15 15:53:53.400 288 18208.44 30.38 52683.62 88888.00 2007-10-15 15:53:53.900 288 18208.41 30.27 52683.70 88888.00 2007-10-15 15:53:54.400 288 18208.45 30.29 52683.64 88888.00 2007-10-15 15:53:54.900 288 18208.58 30.28 52683.70 88888.00 2007-10-15 15:53:55.400 288 18208.63 30.27 52683.70 88888.00 2007-10-15 15:53:55.900 288 18208.56 30.31 52683.79 88888.00 2007-10-15 15:53:56.400 288 18208.57 30.31 52683.76 88888.00 2007-10-15 15:53:56.900 288 18208.56 30.23 52683.72 88888.00 2007-10-15 15:53:57.400 288 18208.55 30.20 52683.83 88888.00 2007-10-15 15:53:57.900 288 18208.57 30.34 52683.86 88888.00 2007-10-15 15:53:58.400 288 18208.48 30.30 52683.88 88888.00 2007-10-15 15:53:58.900 288 18208.50 30.30 52683.73 88888.00 2007-10-15 15:53:59.400 288 18208.57 30.27 52683.81 88888.00 2007-10-15 15:53:59.900 288 18208.60 30.20 52683.84 88888.00 2007-10-15 15:54:00.400 288 18208.55 30.26 52683.73 88888.00 2007-10-15 15:54:00.900 288 18208.55 30.31 52683.73 88888.00 2007-10-15 15:54:01.400 288 18208.53 30.39 52683.59 88888.00 2007-10-15 15:54:01.900 288 18208.57 30.40 52683.49 88888.00 2007-10-15 15:54:02.400 288 18208.52 30.31 52683.42 88888.00 2007-10-15 15:54:02.900 288 18208.55 30.30 52683.40 88888.00 2007-10-15 15:54:03.400 288 18208.55 30.32 52683.48 88888.00 2007-10-15 15:54:03.900 288 18208.54 30.31 52683.42 88888.00 2007-10-15 15:54:04.400 288 18208.52 30.31 52683.44 88888.00 2007-10-15 15:54:04.900 288 18208.41 30.30 52683.53 88888.00 2007-10-15 15:54:05.400 288 18208.36 30.31 52683.55 88888.00 2007-10-15 15:54:05.900 288 18208.55 30.33 52683.49 88888.00 2007-10-15 15:54:06.400 288 18208.49 30.36 52683.47 88888.00 2007-10-15 15:54:06.900 288 18208.36 30.35 52683.59 88888.00 2007-10-15 15:54:07.400 288 18208.42 30.29 52683.70 88888.00 2007-10-15 15:54:07.900 288 18208.53 30.29 52683.63 88888.00 2007-10-15 15:54:08.400 288 18208.55 30.30 52683.61 88888.00 2007-10-15 15:54:08.900 288 18208.53 30.24 52683.58 88888.00 2007-10-15 15:54:09.400 288 18208.54 30.22 52683.48 88888.00 2007-10-15 15:54:09.900 288 18208.57 30.18 52683.45 88888.00 2007-10-15 15:54:10.400 288 18208.61 30.13 52683.50 88888.00 2007-10-15 15:54:10.900 288 18208.55 30.06 52683.55 88888.00 2007-10-15 15:54:11.400 288 18208.46 30.04 52683.51 88888.00 2007-10-15 15:54:11.900 288 18208.44 30.15 52683.44 88888.00 2007-10-15 15:54:12.400 288 18208.39 30.23 52683.39 88888.00 2007-10-15 15:54:12.900 288 18208.45 30.23 52683.52 88888.00 2007-10-15 15:54:13.400 288 18208.58 30.31 52683.60 88888.00 2007-10-15 15:54:13.900 288 18208.49 30.15 52683.49 88888.00 2007-10-15 15:54:14.400 288 18208.45 30.06 52683.56 88888.00 2007-10-15 15:54:14.900 288 18208.46 30.13 52683.67 88888.00 2007-10-15 15:54:15.400 288 18208.50 30.18 52683.71 88888.00 2007-10-15 15:54:15.900 288 18208.56 30.23 52683.74 88888.00 2007-10-15 15:54:16.400 288 18208.49 30.28 52683.62 88888.00 2007-10-15 15:54:16.900 288 18208.46 30.30 52683.58 88888.00 2007-10-15 15:54:17.400 288 18208.43 30.22 52683.64 88888.00 2007-10-15 15:54:17.900 288 18208.34 30.27 52683.71 88888.00 2007-10-15 15:54:18.400 288 18208.45 30.32 52683.61 88888.00 2007-10-15 15:54:18.900 288 18208.59 30.29 52683.51 88888.00 2007-10-15 15:54:19.400 288 18208.50 30.20 52683.40 88888.00 2007-10-15 15:54:19.900 288 18208.56 30.10 52683.47 88888.00 2007-10-15 15:54:20.400 288 18208.59 30.21 52683.55 88888.00 2007-10-15 15:54:20.900 288 18208.74 30.24 52683.58 88888.00 2007-10-15 15:54:21.400 288 18208.66 30.26 52683.61 88888.00 2007-10-15 15:54:21.900 288 18208.58 30.33 52683.62 88888.00 2007-10-15 15:54:22.400 288 18208.65 30.31 52683.57 88888.00 2007-10-15 15:54:22.900 288 18208.70 30.25 52683.51 88888.00 2007-10-15 15:54:23.400 288 18208.57 30.26 52683.53 88888.00 2007-10-15 15:54:23.900 288 18208.56 30.24 52683.55 88888.00 2007-10-15 15:54:24.400 288 18208.54 30.30 52683.50 88888.00 2007-10-15 15:54:24.900 288 18208.57 30.32 52683.42 88888.00 2007-10-15 15:54:25.400 288 18208.71 30.27 52683.46 88888.00 2007-10-15 15:54:25.900 288 18208.68 30.31 52683.52 88888.00 2007-10-15 15:54:26.400 288 18208.66 30.30 52683.51 88888.00 2007-10-15 15:54:26.900 288 18208.72 30.22 52683.55 88888.00 2007-10-15 15:54:27.400 288 18208.83 30.23 52683.50 88888.00 2007-10-15 15:54:27.900 288 18208.85 30.30 52683.48 88888.00 2007-10-15 15:54:28.400 288 18208.80 30.27 52683.60 88888.00 2007-10-15 15:54:28.900 288 18208.86 30.23 52683.62 88888.00 2007-10-15 15:54:29.400 288 18208.67 30.29 52683.62 88888.00 2007-10-15 15:54:29.900 288 18208.59 30.37 52683.58 88888.00 2007-10-15 15:54:30.400 288 18208.55 30.31 52683.55 88888.00 2007-10-15 15:54:30.900 288 18208.61 30.27 52683.60 88888.00 2007-10-15 15:54:31.400 288 18208.76 30.42 52683.61 88888.00 2007-10-15 15:54:31.900 288 18208.91 30.37 52683.53 88888.00 2007-10-15 15:54:32.400 288 18208.88 30.24 52683.46 88888.00 2007-10-15 15:54:32.900 288 18208.77 30.19 52683.59 88888.00 2007-10-15 15:54:33.400 288 18208.86 30.19 52683.76 88888.00 2007-10-15 15:54:33.900 288 18208.87 30.23 52683.81 88888.00 2007-10-15 15:54:34.400 288 18208.74 30.19 52683.73 88888.00 2007-10-15 15:54:34.900 288 18208.82 30.16 52683.59 88888.00 2007-10-15 15:54:35.400 288 18209.00 30.20 52683.58 88888.00 2007-10-15 15:54:35.900 288 18208.92 30.16 52683.55 88888.00 2007-10-15 15:54:36.400 288 18208.88 30.16 52683.50 88888.00 2007-10-15 15:54:36.900 288 18208.96 30.23 52683.44 88888.00 2007-10-15 15:54:37.400 288 18208.92 30.30 52683.44 88888.00 2007-10-15 15:54:37.900 288 18208.80 30.23 52683.40 88888.00 2007-10-15 15:54:38.400 288 18208.82 30.19 52683.42 88888.00 2007-10-15 15:54:38.900 288 18208.79 30.09 52683.45 88888.00 2007-10-15 15:54:39.400 288 18208.92 30.10 52683.47 88888.00 2007-10-15 15:54:39.900 288 18208.91 30.12 52683.51 88888.00 2007-10-15 15:54:40.400 288 18208.88 30.19 52683.53 88888.00 2007-10-15 15:54:40.900 288 18208.87 30.18 52683.61 88888.00 2007-10-15 15:54:41.400 288 18208.95 30.19 52683.67 88888.00 2007-10-15 15:54:41.900 288 18209.02 30.26 52683.52 88888.00 2007-10-15 15:54:42.400 288 18209.09 30.31 52683.39 88888.00 2007-10-15 15:54:42.900 288 18208.93 30.29 52683.40 88888.00 2007-10-15 15:54:43.400 288 18209.00 30.23 52683.36 88888.00 2007-10-15 15:54:43.900 288 18209.07 30.21 52683.36 88888.00 2007-10-15 15:54:44.400 288 18209.12 30.19 52683.44 88888.00 2007-10-15 15:54:44.900 288 18208.95 30.07 52683.58 88888.00 2007-10-15 15:54:45.400 288 18208.90 30.02 52683.69 88888.00 2007-10-15 15:54:45.900 288 18208.82 30.04 52683.65 88888.00 2007-10-15 15:54:46.400 288 18208.82 30.06 52683.73 88888.00 2007-10-15 15:54:46.900 288 18208.91 30.11 52683.84 88888.00 2007-10-15 15:54:47.400 288 18208.87 30.06 52683.82 88888.00 2007-10-15 15:54:47.900 288 18208.79 30.00 52683.74 88888.00 2007-10-15 15:54:48.400 288 18208.81 29.99 52683.65 88888.00 2007-10-15 15:54:48.900 288 18208.88 30.05 52683.68 88888.00 2007-10-15 15:54:49.400 288 18208.90 30.10 52683.57 88888.00 2007-10-15 15:54:49.900 288 18208.85 30.08 52683.49 88888.00 2007-10-15 15:54:50.400 288 18208.77 30.05 52683.58 88888.00 2007-10-15 15:54:50.900 288 18208.71 30.05 52683.71 88888.00 2007-10-15 15:54:51.400 288 18208.82 30.03 52683.70 88888.00 2007-10-15 15:54:51.900 288 18209.01 29.99 52683.56 88888.00 2007-10-15 15:54:52.400 288 18208.97 30.05 52683.52 88888.00 2007-10-15 15:54:52.900 288 18208.72 30.03 52683.46 88888.00 2007-10-15 15:54:53.400 288 18208.76 30.00 52683.55 88888.00 2007-10-15 15:54:53.900 288 18208.65 30.09 52683.70 88888.00 2007-10-15 15:54:54.400 288 18208.68 30.19 52683.70 88888.00 2007-10-15 15:54:54.900 288 18208.66 30.11 52683.59 88888.00 2007-10-15 15:54:55.400 288 18208.68 30.09 52683.62 88888.00 2007-10-15 15:54:55.900 288 18208.69 30.13 52683.58 88888.00 2007-10-15 15:54:56.400 288 18208.80 30.06 52683.57 88888.00 2007-10-15 15:54:56.900 288 18208.77 29.96 52683.58 88888.00 2007-10-15 15:54:57.400 288 18208.72 29.95 52683.62 88888.00 2007-10-15 15:54:57.900 288 18208.69 30.00 52683.60 88888.00 2007-10-15 15:54:58.400 288 18208.64 30.03 52683.52 88888.00 2007-10-15 15:54:58.900 288 18208.63 30.01 52683.57 88888.00 2007-10-15 15:54:59.400 288 18208.71 30.03 52683.58 88888.00 2007-10-15 15:54:59.900 288 18208.68 30.07 52683.57 88888.00 2007-10-15 15:55:00.400 288 18208.71 30.07 52683.56 88888.00 2007-10-15 15:55:00.900 288 18208.68 30.01 52683.39 88888.00 2007-10-15 15:55:01.400 288 18208.69 29.96 52683.46 88888.00 2007-10-15 15:55:01.900 288 18208.79 29.98 52683.57 88888.00 2007-10-15 15:55:02.400 288 18208.85 30.03 52683.59 88888.00 2007-10-15 15:55:02.900 288 18208.68 29.89 52683.75 88888.00 2007-10-15 15:55:03.400 288 18208.75 29.85 52683.78 88888.00 2007-10-15 15:55:03.900 288 18208.74 29.82 52683.73 88888.00 2007-10-15 15:55:04.400 288 18208.86 29.78 52683.71 88888.00 2007-10-15 15:55:04.900 288 18208.81 29.84 52683.69 88888.00 2007-10-15 15:55:05.400 288 18208.66 29.92 52683.80 88888.00 2007-10-15 15:55:05.900 288 18208.63 29.92 52683.93 88888.00 2007-10-15 15:55:06.400 288 18208.72 29.96 52683.85 88888.00 2007-10-15 15:55:06.900 288 18208.68 30.00 52683.79 88888.00 2007-10-15 15:55:07.400 288 18208.60 29.99 52683.81 88888.00 2007-10-15 15:55:07.900 288 18208.50 30.04 52683.84 88888.00 2007-10-15 15:55:08.400 288 18208.63 30.09 52683.92 88888.00 2007-10-15 15:55:08.900 288 18208.70 30.08 52683.96 88888.00 2007-10-15 15:55:09.400 288 18208.61 29.99 52683.94 88888.00 2007-10-15 15:55:09.900 288 18208.68 29.95 52683.91 88888.00 2007-10-15 15:55:10.400 288 18208.74 30.02 52683.82 88888.00 2007-10-15 15:55:10.900 288 18208.63 30.03 52683.73 88888.00 2007-10-15 15:55:11.400 288 18208.56 30.02 52683.79 88888.00 2007-10-15 15:55:11.900 288 18208.54 29.99 52683.79 88888.00 2007-10-15 15:55:12.400 288 18208.57 30.01 52683.84 88888.00 2007-10-15 15:55:12.900 288 18208.50 29.98 52683.75 88888.00 2007-10-15 15:55:13.400 288 18208.48 29.99 52683.68 88888.00 2007-10-15 15:55:13.900 288 18208.49 29.97 52683.70 88888.00 2007-10-15 15:55:14.400 288 18208.58 29.95 52683.79 88888.00 2007-10-15 15:55:14.900 288 18208.59 29.92 52683.73 88888.00 2007-10-15 15:55:15.400 288 18208.58 29.95 52683.79 88888.00 2007-10-15 15:55:15.900 288 18208.58 29.93 52683.78 88888.00 2007-10-15 15:55:16.400 288 18208.61 29.93 52683.71 88888.00 2007-10-15 15:55:16.900 288 18208.77 29.95 52683.69 88888.00 2007-10-15 15:55:17.400 288 18208.83 29.99 52683.63 88888.00 2007-10-15 15:55:17.900 288 18208.70 29.98 52683.67 88888.00 2007-10-15 15:55:18.400 288 18208.55 29.97 52683.74 88888.00 2007-10-15 15:55:18.900 288 18208.47 29.96 52683.76 88888.00 2007-10-15 15:55:19.400 288 18208.46 30.02 52683.75 88888.00 2007-10-15 15:55:19.900 288 18208.72 30.02 52683.76 88888.00 2007-10-15 15:55:20.400 288 18208.65 29.99 52683.63 88888.00 2007-10-15 15:55:20.900 288 18208.58 29.95 52683.56 88888.00 2007-10-15 15:55:21.400 288 18208.50 29.87 52683.56 88888.00 2007-10-15 15:55:21.900 288 18208.41 29.88 52683.52 88888.00 2007-10-15 15:55:22.400 288 18208.42 29.88 52683.58 88888.00 2007-10-15 15:55:22.900 288 18208.41 29.87 52683.70 88888.00 2007-10-15 15:55:23.400 288 18208.48 29.79 52683.63 88888.00 2007-10-15 15:55:23.900 288 18208.58 29.80 52683.73 88888.00 2007-10-15 15:55:24.400 288 18208.58 29.90 52683.67 88888.00 2007-10-15 15:55:24.900 288 18208.49 29.99 52683.63 88888.00 2007-10-15 15:55:25.400 288 18208.45 30.06 52683.62 88888.00 2007-10-15 15:55:25.900 288 18208.49 30.03 52683.64 88888.00 2007-10-15 15:55:26.400 288 18208.54 30.02 52683.50 88888.00 2007-10-15 15:55:26.900 288 18208.58 30.03 52683.57 88888.00 2007-10-15 15:55:27.400 288 18208.58 29.98 52683.67 88888.00 2007-10-15 15:55:27.900 288 18208.60 29.91 52683.71 88888.00 2007-10-15 15:55:28.400 288 18208.72 29.90 52683.52 88888.00 2007-10-15 15:55:28.900 288 18208.67 30.01 52683.48 88888.00 2007-10-15 15:55:29.400 288 18208.59 29.96 52683.38 88888.00 2007-10-15 15:55:29.900 288 18208.52 29.87 52683.50 88888.00 2007-10-15 15:55:30.400 288 18208.54 29.87 52683.51 88888.00 2007-10-15 15:55:30.900 288 18208.58 29.96 52683.50 88888.00 2007-10-15 15:55:31.400 288 18208.67 29.97 52683.42 88888.00 2007-10-15 15:55:31.900 288 18208.78 30.05 52683.53 88888.00 2007-10-15 15:55:32.400 288 18208.80 30.02 52683.50 88888.00 2007-10-15 15:55:32.900 288 18208.70 29.92 52683.55 88888.00 2007-10-15 15:55:33.400 288 18208.71 29.90 52683.56 88888.00 2007-10-15 15:55:33.900 288 18208.66 29.89 52683.49 88888.00 2007-10-15 15:55:34.400 288 18208.71 29.98 52683.60 88888.00 2007-10-15 15:55:34.900 288 18208.72 30.01 52683.61 88888.00 2007-10-15 15:55:35.400 288 18208.56 30.04 52683.55 88888.00 2007-10-15 15:55:35.900 288 18208.48 30.08 52683.46 88888.00 2007-10-15 15:55:36.400 288 18208.53 30.01 52683.48 88888.00 2007-10-15 15:55:36.900 288 18208.68 29.94 52683.53 88888.00 2007-10-15 15:55:37.400 288 18208.57 29.91 52683.59 88888.00 2007-10-15 15:55:37.900 288 18208.61 29.92 52683.65 88888.00 2007-10-15 15:55:38.400 288 18208.64 29.91 52683.67 88888.00 2007-10-15 15:55:38.900 288 18208.68 29.85 52683.63 88888.00 2007-10-15 15:55:39.400 288 18208.77 29.90 52683.72 88888.00 2007-10-15 15:55:39.900 288 18208.67 29.86 52683.71 88888.00 2007-10-15 15:55:40.400 288 18208.66 29.89 52683.70 88888.00 2007-10-15 15:55:40.900 288 18208.69 29.91 52683.70 88888.00 2007-10-15 15:55:41.400 288 18208.74 29.89 52683.72 88888.00 2007-10-15 15:55:41.900 288 18208.65 29.90 52683.56 88888.00 2007-10-15 15:55:42.400 288 18208.63 29.91 52683.49 88888.00 2007-10-15 15:55:42.900 288 18208.64 29.88 52683.65 88888.00 2007-10-15 15:55:43.400 288 18208.80 29.84 52683.73 88888.00 2007-10-15 15:55:43.900 288 18208.86 29.89 52683.61 88888.00 2007-10-15 15:55:44.400 288 18208.66 29.88 52683.52 88888.00 2007-10-15 15:55:44.900 288 18208.60 29.84 52683.61 88888.00 2007-10-15 15:55:45.400 288 18208.65 29.80 52683.74 88888.00 2007-10-15 15:55:45.900 288 18208.59 29.92 52683.74 88888.00 2007-10-15 15:55:46.400 288 18208.57 29.98 52683.63 88888.00 2007-10-15 15:55:46.900 288 18208.59 29.98 52683.64 88888.00 2007-10-15 15:55:47.400 288 18208.61 29.98 52683.71 88888.00 2007-10-15 15:55:47.900 288 18208.59 29.92 52683.76 88888.00 2007-10-15 15:55:48.400 288 18208.57 29.81 52683.72 88888.00 2007-10-15 15:55:48.900 288 18208.78 29.88 52683.70 88888.00 2007-10-15 15:55:49.400 288 18208.68 29.92 52683.71 88888.00 2007-10-15 15:55:49.900 288 18208.60 29.93 52683.63 88888.00 2007-10-15 15:55:50.400 288 18208.67 29.85 52683.58 88888.00 2007-10-15 15:55:50.900 288 18208.59 29.92 52683.51 88888.00 2007-10-15 15:55:51.400 288 18208.57 30.06 52683.61 88888.00 2007-10-15 15:55:51.900 288 18208.64 30.03 52683.61 88888.00 2007-10-15 15:55:52.400 288 18208.66 30.08 52683.52 88888.00 2007-10-15 15:55:52.900 288 18208.68 30.02 52683.57 88888.00 2007-10-15 15:55:53.400 288 18208.76 29.95 52683.52 88888.00 2007-10-15 15:55:53.900 288 18208.64 29.94 52683.60 88888.00 2007-10-15 15:55:54.400 288 18208.68 29.94 52683.75 88888.00 2007-10-15 15:55:54.900 288 18208.75 29.91 52683.62 88888.00 2007-10-15 15:55:55.400 288 18208.70 29.96 52683.68 88888.00 2007-10-15 15:55:55.900 288 18208.76 29.98 52683.68 88888.00 2007-10-15 15:55:56.400 288 18208.81 29.97 52683.65 88888.00 2007-10-15 15:55:56.900 288 18208.76 29.91 52683.58 88888.00 2007-10-15 15:55:57.400 288 18208.77 29.91 52683.52 88888.00 2007-10-15 15:55:57.900 288 18208.75 29.91 52683.57 88888.00 2007-10-15 15:55:58.400 288 18208.79 29.86 52683.34 88888.00 2007-10-15 15:55:58.900 288 18208.83 29.82 52683.29 88888.00 2007-10-15 15:55:59.400 288 18208.79 29.77 52683.36 88888.00 2007-10-15 15:55:59.900 288 18208.82 29.86 52683.46 88888.00 2007-10-15 15:56:00.400 288 18208.88 29.89 52683.52 88888.00 2007-10-15 15:56:00.900 288 18208.80 29.88 52683.48 88888.00 2007-10-15 15:56:01.400 288 18208.65 29.80 52683.56 88888.00 2007-10-15 15:56:01.900 288 18208.63 29.77 52683.73 88888.00 2007-10-15 15:56:02.400 288 18208.59 29.89 52683.67 88888.00 2007-10-15 15:56:02.900 288 18208.70 29.86 52683.61 88888.00 2007-10-15 15:56:03.400 288 18208.79 29.90 52683.64 88888.00 2007-10-15 15:56:03.900 288 18208.76 29.96 52683.65 88888.00 2007-10-15 15:56:04.400 288 18208.78 29.91 52683.53 88888.00 2007-10-15 15:56:04.900 288 18208.85 29.93 52683.53 88888.00 2007-10-15 15:56:05.400 288 18208.88 29.91 52683.46 88888.00 2007-10-15 15:56:05.900 288 18208.77 29.89 52683.42 88888.00 2007-10-15 15:56:06.400 288 18208.78 29.86 52683.58 88888.00 2007-10-15 15:56:06.900 288 18208.63 29.79 52683.61 88888.00 2007-10-15 15:56:07.400 288 18208.50 29.93 52683.56 88888.00 2007-10-15 15:56:07.900 288 18208.56 30.00 52683.47 88888.00 2007-10-15 15:56:08.400 288 18208.65 30.10 52683.49 88888.00 2007-10-15 15:56:08.900 288 18208.65 30.10 52683.50 88888.00 2007-10-15 15:56:09.400 288 18208.87 29.94 52683.55 88888.00 2007-10-15 15:56:09.900 288 18208.81 29.84 52683.51 88888.00 2007-10-15 15:56:10.400 288 18208.69 29.88 52683.42 88888.00 2007-10-15 15:56:10.900 288 18208.82 29.85 52683.38 88888.00 2007-10-15 15:56:11.400 288 18208.77 29.82 52683.37 88888.00 2007-10-15 15:56:11.900 288 18208.78 29.87 52683.38 88888.00 2007-10-15 15:56:12.400 288 18208.87 29.93 52683.44 88888.00 2007-10-15 15:56:12.900 288 18208.92 29.82 52683.50 88888.00 2007-10-15 15:56:13.400 288 18208.92 29.85 52683.50 88888.00 2007-10-15 15:56:13.900 288 18208.85 29.88 52683.59 88888.00 2007-10-15 15:56:14.400 288 18208.66 29.86 52683.49 88888.00 2007-10-15 15:56:14.900 288 18208.65 29.89 52683.41 88888.00 2007-10-15 15:56:15.400 288 18208.67 29.90 52683.52 88888.00 2007-10-15 15:56:15.900 288 18208.74 29.89 52683.58 88888.00 2007-10-15 15:56:16.400 288 18208.70 29.96 52683.64 88888.00 2007-10-15 15:56:16.900 288 18208.53 29.99 52683.53 88888.00 2007-10-15 15:56:17.400 288 18208.59 30.00 52683.50 88888.00 2007-10-15 15:56:17.900 288 18208.57 29.99 52683.57 88888.00 2007-10-15 15:56:18.397 288 18208.58 30.07 52683.50 88888.00 2007-10-15 15:56:18.907 288 18208.68 30.13 52683.50 88888.00 2007-10-15 15:56:19.407 288 18208.59 30.06 52683.53 88888.00 2007-10-15 15:56:19.907 288 18208.64 30.07 52683.53 88888.00 2007-10-15 15:56:20.407 288 18208.58 30.13 52683.52 88888.00 2007-10-15 15:56:20.907 288 18208.66 30.14 52683.45 88888.00 2007-10-15 15:56:21.407 288 18208.80 30.13 52683.42 88888.00 2007-10-15 15:56:21.907 288 18208.93 30.13 52683.35 88888.00 2007-10-15 15:56:22.407 288 18209.00 30.01 52683.46 88888.00 2007-10-15 15:56:22.907 288 18209.03 30.05 52683.53 88888.00 2007-10-15 15:56:23.407 288 18208.86 30.06 52683.51 88888.00 2007-10-15 15:56:23.907 288 18208.92 29.90 52683.50 88888.00 2007-10-15 15:56:24.407 288 18208.99 29.96 52683.53 88888.00 2007-10-15 15:56:24.907 288 18209.01 30.08 52683.52 88888.00 2007-10-15 15:56:25.407 288 18209.01 30.16 52683.56 88888.00 2007-10-15 15:56:25.907 288 18208.98 30.13 52683.45 88888.00 2007-10-15 15:56:26.407 288 18209.00 30.02 52683.32 88888.00 2007-10-15 15:56:26.907 288 18209.12 30.01 52683.21 88888.00 2007-10-15 15:56:27.407 288 18209.03 30.04 52683.24 88888.00 2007-10-15 15:56:27.907 288 18208.86 30.02 52683.36 88888.00 2007-10-15 15:56:28.407 288 18208.87 29.99 52683.37 88888.00 2007-10-15 15:56:28.907 288 18208.99 30.03 52683.32 88888.00 2007-10-15 15:56:29.407 288 18209.06 30.10 52683.37 88888.00 2007-10-15 15:56:29.907 288 18209.08 30.11 52683.34 88888.00 2007-10-15 15:56:30.407 288 18209.00 30.09 52683.39 88888.00 2007-10-15 15:56:30.907 288 18208.95 30.14 52683.38 88888.00 2007-10-15 15:56:31.407 288 18209.02 30.06 52683.39 88888.00 2007-10-15 15:56:31.907 288 18209.17 30.01 52683.42 88888.00 2007-10-15 15:56:32.407 288 18209.28 30.03 52683.37 88888.00 2007-10-15 15:56:32.907 288 18209.20 30.10 52683.30 88888.00 2007-10-15 15:56:33.407 288 18209.19 30.11 52683.34 88888.00 2007-10-15 15:56:33.907 288 18209.22 30.08 52683.33 88888.00 2007-10-15 15:56:34.407 288 18209.30 30.13 52683.22 88888.00 2007-10-15 15:56:34.907 288 18209.29 30.16 52683.26 88888.00 2007-10-15 15:56:35.407 288 18209.25 30.22 52683.27 88888.00 2007-10-15 15:56:35.907 288 18209.13 30.26 52683.23 88888.00 2007-10-15 15:56:36.407 288 18209.03 30.14 52683.29 88888.00 2007-10-15 15:56:36.907 288 18209.09 30.16 52683.34 88888.00 2007-10-15 15:56:37.407 288 18209.18 30.27 52683.26 88888.00 2007-10-15 15:56:37.907 288 18209.35 30.33 52683.27 88888.00 2007-10-15 15:56:38.407 288 18209.25 30.29 52683.30 88888.00 2007-10-15 15:56:38.907 288 18209.19 30.27 52683.41 88888.00 2007-10-15 15:56:39.407 288 18209.14 30.27 52683.42 88888.00 2007-10-15 15:56:39.907 288 18209.23 30.16 52683.38 88888.00 2007-10-15 15:56:40.407 288 18209.20 30.09 52683.36 88888.00 2007-10-15 15:56:40.907 288 18209.26 30.11 52683.39 88888.00 2007-10-15 15:56:41.407 288 18209.28 30.14 52683.33 88888.00 2007-10-15 15:56:41.907 288 18209.19 30.12 52683.33 88888.00 2007-10-15 15:56:42.407 288 18209.09 30.20 52683.38 88888.00 2007-10-15 15:56:42.907 288 18209.12 30.32 52683.63 88888.00 2007-10-15 15:56:43.407 288 18209.22 30.34 52683.42 88888.00 2007-10-15 15:56:43.907 288 18209.15 30.31 52683.40 88888.00 2007-10-15 15:56:44.407 288 18209.30 30.28 52683.48 88888.00 2007-10-15 15:56:44.907 288 18209.25 30.29 52683.50 88888.00 2007-10-15 15:56:45.407 288 18209.23 30.36 52683.48 88888.00 2007-10-15 15:56:45.907 288 18209.18 30.35 52683.51 88888.00 2007-10-15 15:56:46.407 288 18209.20 30.37 52683.56 88888.00 2007-10-15 15:56:46.907 288 18209.26 30.34 52683.68 88888.00 2007-10-15 15:56:47.407 288 18209.24 30.41 52683.71 88888.00 2007-10-15 15:56:47.907 288 18209.25 30.49 52683.60 88888.00 2007-10-15 15:56:48.407 288 18209.17 30.41 52683.50 88888.00 2007-10-15 15:56:48.907 288 18209.21 30.36 52683.60 88888.00 2007-10-15 15:56:49.407 288 18209.30 30.39 52683.62 88888.00 2007-10-15 15:56:49.907 288 18209.28 30.43 52683.68 88888.00 2007-10-15 15:56:50.407 288 18209.35 30.35 52683.72 88888.00 2007-10-15 15:56:50.907 288 18209.32 30.27 52683.72 88888.00 2007-10-15 15:56:51.407 288 18209.33 30.23 52683.70 88888.00 2007-10-15 15:56:51.907 288 18209.41 30.25 52683.60 88888.00 2007-10-15 15:56:52.407 288 18209.46 30.18 52683.64 88888.00 2007-10-15 15:56:52.907 288 18209.36 30.25 52683.65 88888.00 2007-10-15 15:56:53.407 288 18209.33 30.31 52683.69 88888.00 2007-10-15 15:56:53.907 288 18209.30 30.28 52683.59 88888.00 2007-10-15 15:56:54.407 288 18209.47 30.27 52683.58 88888.00 2007-10-15 15:56:54.907 288 18209.54 30.28 52683.64 88888.00 2007-10-15 15:56:55.407 288 18209.55 30.20 52683.64 88888.00 2007-10-15 15:56:55.907 288 18209.50 30.16 52683.62 88888.00 2007-10-15 15:56:56.407 288 18209.54 30.19 52683.67 88888.00 2007-10-15 15:56:56.907 288 18209.45 30.20 52683.61 88888.00 2007-10-15 15:56:57.407 288 18209.47 30.18 52683.59 88888.00 2007-10-15 15:56:57.907 288 18209.47 30.16 52683.56 88888.00 2007-10-15 15:56:58.407 288 18209.46 30.18 52683.60 88888.00 2007-10-15 15:56:58.907 288 18209.56 30.19 52683.51 88888.00 2007-10-15 15:56:59.407 288 18209.65 30.21 52683.59 88888.00 2007-10-15 15:56:59.907 288 18209.71 30.23 52683.60 88888.00 2007-10-15 15:57:00.407 288 18209.71 30.30 52683.62 88888.00 2007-10-15 15:57:00.907 288 18209.73 30.35 52683.44 88888.00 2007-10-15 15:57:01.407 288 18209.80 30.29 52683.36 88888.00 2007-10-15 15:57:01.907 288 18209.73 30.18 52683.34 88888.00 2007-10-15 15:57:02.407 288 18209.69 30.12 52683.33 88888.00 2007-10-15 15:57:02.907 288 18209.69 30.07 52683.26 88888.00 2007-10-15 15:57:03.407 288 18209.79 30.09 52683.22 88888.00 2007-10-15 15:57:03.907 288 18209.91 30.04 52683.35 88888.00 2007-10-15 15:57:04.407 288 18209.87 30.06 52683.50 88888.00 2007-10-15 15:57:04.907 288 18209.74 30.13 52683.60 88888.00 2007-10-15 15:57:05.407 288 18209.57 30.13 52683.52 88888.00 2007-10-15 15:57:05.907 288 18209.57 30.12 52683.61 88888.00 2007-10-15 15:57:06.407 288 18209.58 30.09 52683.52 88888.00 2007-10-15 15:57:06.907 288 18209.63 30.05 52683.51 88888.00 2007-10-15 15:57:07.407 288 18209.59 30.04 52683.59 88888.00 2007-10-15 15:57:07.907 288 18209.55 30.01 52683.67 88888.00 2007-10-15 15:57:08.407 288 18209.56 30.02 52683.65 88888.00 2007-10-15 15:57:08.907 288 18209.56 30.00 52683.67 88888.00 2007-10-15 15:57:09.407 288 18209.67 29.96 52683.68 88888.00 2007-10-15 15:57:09.907 288 18209.71 30.01 52683.59 88888.00 2007-10-15 15:57:10.407 288 18209.65 30.04 52683.59 88888.00 2007-10-15 15:57:10.907 288 18209.62 29.97 52683.70 88888.00 2007-10-15 15:57:11.407 288 18209.54 29.95 52683.73 88888.00 2007-10-15 15:57:11.907 288 18209.51 29.89 52683.74 88888.00 2007-10-15 15:57:12.407 288 18209.57 29.90 52683.70 88888.00 2007-10-15 15:57:12.907 288 18209.73 30.02 52683.68 88888.00 2007-10-15 15:57:13.407 288 18209.77 30.10 52683.70 88888.00 2007-10-15 15:57:13.907 288 18209.68 30.08 52683.79 88888.00 2007-10-15 15:57:14.407 288 18209.65 30.08 52683.91 88888.00 2007-10-15 15:57:14.907 288 18209.66 30.13 52683.98 88888.00 2007-10-15 15:57:15.407 288 18209.82 30.18 52683.81 88888.00 2007-10-15 15:57:15.907 288 18209.88 30.10 52683.82 88888.00 2007-10-15 15:57:16.407 288 18209.94 30.06 52683.85 88888.00 2007-10-15 15:57:16.907 288 18209.95 30.07 52683.79 88888.00 2007-10-15 15:57:17.407 288 18209.91 30.16 52683.75 88888.00 2007-10-15 15:57:17.907 288 18209.90 30.26 52683.67 88888.00 2007-10-15 15:57:18.407 288 18209.77 30.32 52683.71 88888.00 2007-10-15 15:57:18.907 288 18209.76 30.29 52683.79 88888.00 2007-10-15 15:57:19.407 288 18209.79 30.28 52683.82 88888.00 2007-10-15 15:57:19.907 288 18209.78 30.33 52683.81 88888.00 2007-10-15 15:57:20.407 288 18209.66 30.22 52683.79 88888.00 2007-10-15 15:57:20.907 288 18209.63 30.12 52683.83 88888.00 2007-10-15 15:57:21.407 288 18209.67 30.14 52683.75 88888.00 2007-10-15 15:57:21.907 288 18209.67 30.14 52683.71 88888.00 2007-10-15 15:57:22.407 288 18209.65 30.13 52683.70 88888.00 2007-10-15 15:57:22.907 288 18209.74 30.12 52683.73 88888.00 2007-10-15 15:57:23.407 288 18209.68 30.11 52683.82 88888.00 2007-10-15 15:57:23.907 288 18209.65 30.06 52683.79 88888.00 2007-10-15 15:57:24.407 288 18209.61 30.08 52683.71 88888.00 2007-10-15 15:57:24.907 288 18209.56 30.15 52683.71 88888.00 2007-10-15 15:57:25.407 288 18209.43 30.20 52683.71 88888.00 2007-10-15 15:57:25.907 288 18209.62 30.16 52683.72 88888.00 2007-10-15 15:57:26.407 288 18209.54 30.15 52683.84 88888.00 2007-10-15 15:57:26.907 288 18209.39 30.13 52683.85 88888.00 2007-10-15 15:57:27.407 288 18209.45 30.20 52683.83 88888.00 2007-10-15 15:57:27.907 288 18209.48 30.15 52683.79 88888.00 2007-10-15 15:57:28.407 288 18209.47 30.13 52683.68 88888.00 2007-10-15 15:57:28.907 288 18209.30 30.09 52683.58 88888.00 2007-10-15 15:57:29.407 288 18209.34 30.12 52683.62 88888.00 2007-10-15 15:57:29.907 288 18209.42 30.23 52683.46 88888.00 2007-10-15 15:57:30.407 288 18209.40 30.19 52683.44 88888.00 2007-10-15 15:57:30.907 288 18209.39 30.08 52683.48 88888.00 2007-10-15 15:57:31.407 288 18209.31 30.08 52683.36 88888.00 2007-10-15 15:57:31.907 288 18209.34 30.02 52683.41 88888.00 2007-10-15 15:57:32.407 288 18209.35 29.95 52683.47 88888.00 2007-10-15 15:57:32.907 288 18209.35 29.92 52683.56 88888.00 2007-10-15 15:57:33.407 288 18209.30 30.01 52683.55 88888.00 2007-10-15 15:57:33.907 288 18209.25 30.02 52683.53 88888.00 2007-10-15 15:57:34.407 288 18209.19 30.01 52683.63 88888.00 2007-10-15 15:57:34.907 288 18209.12 29.99 52683.74 88888.00 2007-10-15 15:57:35.407 288 18209.26 30.01 52683.70 88888.00 2007-10-15 15:57:35.907 288 18209.35 30.05 52683.74 88888.00 2007-10-15 15:57:36.407 288 18209.23 30.00 52683.76 88888.00 2007-10-15 15:57:36.907 288 18209.23 30.01 52683.83 88888.00 2007-10-15 15:57:37.407 288 18209.31 29.98 52683.74 88888.00 2007-10-15 15:57:37.907 288 18209.23 29.96 52683.73 88888.00 2007-10-15 15:57:38.407 288 18209.23 29.96 52683.75 88888.00 2007-10-15 15:57:38.907 288 18209.22 29.90 52683.78 88888.00 2007-10-15 15:57:39.407 288 18209.18 29.96 52683.79 88888.00 2007-10-15 15:57:39.907 288 18209.02 29.94 52683.76 88888.00 2007-10-15 15:57:40.407 288 18209.06 29.92 52683.74 88888.00 2007-10-15 15:57:40.907 288 18208.97 29.97 52683.63 88888.00 2007-10-15 15:57:41.407 288 18209.06 29.94 52683.60 88888.00 2007-10-15 15:57:41.907 288 18209.02 29.92 52683.70 88888.00 2007-10-15 15:57:42.407 288 18209.14 29.93 52683.76 88888.00 2007-10-15 15:57:42.907 288 18209.19 29.96 52683.78 88888.00 2007-10-15 15:57:43.407 288 18208.70 29.98 52683.70 88888.00 2007-10-15 15:57:43.907 288 18208.60 30.03 52683.70 88888.00 2007-10-15 15:57:44.407 288 18208.83 29.93 52683.64 88888.00 2007-10-15 15:57:44.907 288 18209.03 29.85 52683.74 88888.00 2007-10-15 15:57:45.407 288 18208.96 29.89 52684.00 88888.00 2007-10-15 15:57:45.907 288 18208.87 29.91 52684.23 88888.00 2007-10-15 15:57:46.407 288 18208.87 29.88 52683.95 88888.00 2007-10-15 15:57:46.907 288 18208.82 29.93 52683.76 88888.00 2007-10-15 15:57:47.407 288 18208.91 29.87 52683.81 88888.00 2007-10-15 15:57:47.907 288 18208.95 29.75 52683.80 88888.00 2007-10-15 15:57:48.407 288 18208.92 29.70 52683.80 88888.00 2007-10-15 15:57:48.907 288 18208.95 29.80 52683.90 88888.00 2007-10-15 15:57:49.407 288 18208.91 29.87 52683.95 88888.00 2007-10-15 15:57:49.907 288 18208.82 29.84 52683.81 88888.00 2007-10-15 15:57:50.407 288 18208.91 29.74 52683.76 88888.00 2007-10-15 15:57:50.907 288 18209.10 29.65 52683.78 88888.00 2007-10-15 15:57:51.407 288 18209.02 29.76 52683.65 88888.00 2007-10-15 15:57:51.907 288 18208.89 29.77 52683.74 88888.00 2007-10-15 15:57:52.407 288 18208.85 29.79 52684.08 88888.00 2007-10-15 15:57:52.907 288 18208.81 29.75 52684.10 88888.00 2007-10-15 15:57:53.407 288 18208.86 29.70 52683.87 88888.00 2007-10-15 15:57:53.907 288 18208.93 29.64 52683.75 88888.00 2007-10-15 15:57:54.407 288 18209.02 29.66 52683.79 88888.00 2007-10-15 15:57:54.907 288 18208.93 29.69 52683.91 88888.00 2007-10-15 15:57:55.407 288 18208.80 29.64 52683.91 88888.00 2007-10-15 15:57:55.907 288 18208.79 29.68 52683.83 88888.00 2007-10-15 15:57:56.407 288 18208.68 29.69 52683.92 88888.00 2007-10-15 15:57:56.907 288 18208.78 29.59 52684.14 88888.00 2007-10-15 15:57:57.407 288 18208.78 29.59 52683.95 88888.00 2007-10-15 15:57:57.907 288 18208.89 29.59 52683.91 88888.00 2007-10-15 15:57:58.407 288 18208.85 29.71 52683.98 88888.00 2007-10-15 15:57:58.907 288 18208.79 29.70 52684.11 88888.00 2007-10-15 15:57:59.407 288 18208.80 29.67 52683.97 88888.00 2007-10-15 15:57:59.907 288 18208.91 29.64 52683.93 88888.00 2007-10-15 15:58:00.407 288 18208.98 29.58 52684.18 88888.00 2007-10-15 15:58:00.907 288 18209.04 29.57 52683.96 88888.00 2007-10-15 15:58:01.407 288 18209.02 29.58 52683.70 88888.00 2007-10-15 15:58:01.907 288 18208.91 29.63 52683.76 88888.00 2007-10-15 15:58:02.407 288 18208.82 29.63 52683.95 88888.00 2007-10-15 15:58:02.907 288 18208.90 29.61 52683.85 88888.00 2007-10-15 15:58:03.407 288 18208.91 29.55 52683.79 88888.00 2007-10-15 15:58:03.907 288 18209.01 29.53 52683.90 88888.00 2007-10-15 15:58:04.407 288 18208.93 29.59 52683.85 88888.00 2007-10-15 15:58:04.907 288 18208.91 29.62 52683.74 88888.00 2007-10-15 15:58:05.407 288 18209.03 29.65 52683.63 88888.00 2007-10-15 15:58:05.907 288 18208.92 29.58 52683.84 88888.00 2007-10-15 15:58:06.407 288 18208.88 29.55 52683.92 88888.00 2007-10-15 15:58:06.907 288 18208.88 29.57 52683.85 88888.00 2007-10-15 15:58:07.407 288 18209.01 29.58 52683.80 88888.00 2007-10-15 15:58:07.907 288 18209.04 29.66 52683.79 88888.00 2007-10-15 15:58:08.407 288 18209.03 29.58 52683.79 88888.00 2007-10-15 15:58:08.907 288 18209.06 29.56 52683.74 88888.00 2007-10-15 15:58:09.407 288 18209.12 29.56 52683.72 88888.00 2007-10-15 15:58:09.907 288 18209.03 29.57 52683.75 88888.00 2007-10-15 15:58:10.407 288 18208.89 29.58 52684.05 88888.00 2007-10-15 15:58:10.907 288 18208.79 29.52 52684.09 88888.00 2007-10-15 15:58:11.407 288 18208.81 29.35 52683.99 88888.00 2007-10-15 15:58:11.907 288 18208.87 29.38 52683.96 88888.00 2007-10-15 15:58:12.407 288 18208.90 29.38 52683.95 88888.00 2007-10-15 15:58:12.907 288 18208.90 29.32 52684.00 88888.00 2007-10-15 15:58:13.407 288 18208.82 29.36 52683.96 88888.00 2007-10-15 15:58:13.907 288 18208.77 29.37 52683.92 88888.00 2007-10-15 15:58:14.407 288 18208.90 29.40 52683.96 88888.00 2007-10-15 15:58:14.907 288 18209.01 29.49 52684.07 88888.00 2007-10-15 15:58:15.407 288 18208.81 29.49 52684.02 88888.00 2007-10-15 15:58:15.907 288 18208.81 29.44 52684.04 88888.00 2007-10-15 15:58:16.407 288 18208.80 29.51 52684.07 88888.00 2007-10-15 15:58:16.907 288 18208.79 29.52 52684.02 88888.00 2007-10-15 15:58:17.407 288 18208.82 29.45 52683.99 88888.00 2007-10-15 15:58:17.907 288 18208.80 29.42 52683.88 88888.00 2007-10-15 15:58:18.407 288 18208.83 29.40 52683.85 88888.00 2007-10-15 15:58:18.907 288 18208.91 29.46 52683.94 88888.00 2007-10-15 15:58:19.407 288 18209.02 29.45 52684.06 88888.00 2007-10-15 15:58:19.907 288 18208.96 29.46 52684.14 88888.00 2007-10-15 15:58:20.407 288 18208.82 29.42 52684.15 88888.00 2007-10-15 15:58:20.907 288 18208.88 29.39 52684.05 88888.00 2007-10-15 15:58:21.407 288 18208.83 29.43 52683.97 88888.00 2007-10-15 15:58:21.907 288 18208.86 29.44 52684.06 88888.00 2007-10-15 15:58:22.407 288 18208.92 29.40 52684.18 88888.00 2007-10-15 15:58:22.907 288 18208.98 29.43 52684.27 88888.00 2007-10-15 15:58:23.407 288 18209.07 29.53 52684.11 88888.00 2007-10-15 15:58:23.907 288 18209.02 29.58 52684.26 88888.00 2007-10-15 15:58:24.407 288 18208.90 29.57 52684.31 88888.00 2007-10-15 15:58:24.907 288 18208.89 29.54 52684.17 88888.00 2007-10-15 15:58:25.407 288 18208.88 29.53 52684.13 88888.00 2007-10-15 15:58:25.907 288 18209.00 29.54 52684.14 88888.00 2007-10-15 15:58:26.407 288 18208.86 29.52 52684.20 88888.00 2007-10-15 15:58:26.907 288 18208.85 29.41 52684.23 88888.00 2007-10-15 15:58:27.407 288 18208.98 29.46 52684.14 88888.00 2007-10-15 15:58:27.907 288 18208.91 29.57 52684.09 88888.00 2007-10-15 15:58:28.407 288 18209.02 29.62 52684.03 88888.00 2007-10-15 15:58:28.907 288 18208.88 29.64 52683.98 88888.00 2007-10-15 15:58:29.407 288 18208.82 29.64 52683.91 88888.00 2007-10-15 15:58:29.907 288 18208.77 29.63 52683.95 88888.00 2007-10-15 15:58:30.407 288 18208.65 29.57 52683.97 88888.00 2007-10-15 15:58:30.907 288 18208.68 29.49 52684.00 88888.00 2007-10-15 15:58:31.407 288 18208.68 29.47 52683.98 88888.00 2007-10-15 15:58:31.907 288 18208.65 29.43 52684.02 88888.00 2007-10-15 15:58:32.407 288 18208.71 29.38 52683.88 88888.00 2007-10-15 15:58:32.907 288 18208.85 29.44 52683.85 88888.00 2007-10-15 15:58:33.407 288 18209.02 29.52 52683.94 88888.00 2007-10-15 15:58:33.907 288 18208.93 29.55 52683.96 88888.00 2007-10-15 15:58:34.407 288 18208.90 29.48 52684.00 88888.00 2007-10-15 15:58:34.907 288 18209.02 29.49 52684.06 88888.00 2007-10-15 15:58:35.407 288 18209.10 29.51 52684.09 88888.00 2007-10-15 15:58:35.907 288 18209.07 29.48 52684.02 88888.00 2007-10-15 15:58:36.407 288 18208.93 29.47 52684.05 88888.00 2007-10-15 15:58:36.907 288 18208.91 29.41 52684.09 88888.00 2007-10-15 15:58:37.407 288 18208.95 29.35 52684.11 88888.00 2007-10-15 15:58:37.907 288 18209.09 29.38 52684.05 88888.00 2007-10-15 15:58:38.407 288 18209.03 29.48 52683.92 88888.00 2007-10-15 15:58:38.907 288 18208.92 29.52 52683.95 88888.00 2007-10-15 15:58:39.407 288 18208.96 29.59 52684.03 88888.00 2007-10-15 15:58:39.907 288 18208.98 29.59 52684.08 88888.00 2007-10-15 15:58:40.407 288 18208.95 29.52 52683.93 88888.00 2007-10-15 15:58:40.907 288 18208.96 29.53 52683.94 88888.00 2007-10-15 15:58:41.407 288 18208.91 29.45 52683.99 88888.00 2007-10-15 15:58:41.907 288 18208.80 29.39 52683.82 88888.00 2007-10-15 15:58:42.407 288 18208.85 29.39 52683.69 88888.00 2007-10-15 15:58:42.907 288 18208.96 29.43 52683.71 88888.00 2007-10-15 15:58:43.407 288 18209.15 29.53 52683.69 88888.00 2007-10-15 15:58:43.907 288 18209.12 29.47 52683.62 88888.00 2007-10-15 15:58:44.407 288 18209.17 29.40 52683.61 88888.00 2007-10-15 15:58:44.907 288 18209.09 29.32 52683.73 88888.00 2007-10-15 15:58:45.407 288 18209.08 29.39 52683.68 88888.00 2007-10-15 15:58:45.907 288 18209.12 29.47 52683.62 88888.00 2007-10-15 15:58:46.407 288 18209.06 29.53 52683.81 88888.00 2007-10-15 15:58:46.907 288 18209.06 29.47 52683.75 88888.00 2007-10-15 15:58:47.407 288 18209.00 29.43 52683.70 88888.00 2007-10-15 15:58:47.907 288 18208.99 29.46 52683.79 88888.00 2007-10-15 15:58:48.407 288 18209.03 29.44 52683.84 88888.00 2007-10-15 15:58:48.907 288 18209.11 29.52 52683.82 88888.00 2007-10-15 15:58:49.407 288 18209.12 29.55 52683.78 88888.00 2007-10-15 15:58:49.907 288 18209.13 29.53 52683.73 88888.00 2007-10-15 15:58:50.407 288 18208.96 29.49 52683.74 88888.00 2007-10-15 15:58:50.907 288 18208.89 29.55 52683.67 88888.00 2007-10-15 15:58:51.407 288 18209.01 29.55 52683.91 88888.00 2007-10-15 15:58:51.907 288 18209.00 29.51 52684.10 88888.00 2007-10-15 15:58:52.407 288 18209.00 29.53 52684.17 88888.00 2007-10-15 15:58:52.907 288 18209.11 29.52 52683.94 88888.00 2007-10-15 15:58:53.407 288 18208.99 29.53 52683.86 88888.00 2007-10-15 15:58:53.907 288 18208.99 29.48 52683.79 88888.00 2007-10-15 15:58:54.407 288 18208.92 29.53 52683.79 88888.00 2007-10-15 15:58:54.907 288 18209.02 29.53 52683.70 88888.00 2007-10-15 15:58:55.407 288 18208.96 29.51 52683.62 88888.00 2007-10-15 15:58:55.907 288 18208.88 29.48 52683.61 88888.00 2007-10-15 15:58:56.407 288 18209.00 29.47 52683.58 88888.00 2007-10-15 15:58:56.907 288 18209.09 29.51 52683.72 88888.00 2007-10-15 15:58:57.407 288 18209.03 29.53 52683.78 88888.00 2007-10-15 15:58:57.907 288 18208.99 29.51 52683.70 88888.00 2007-10-15 15:58:58.407 288 18209.06 29.49 52683.69 88888.00 2007-10-15 15:58:58.907 288 18209.02 29.55 52683.61 88888.00 2007-10-15 15:58:59.407 288 18209.12 29.51 52683.59 88888.00 2007-10-15 15:58:59.907 288 18209.18 29.54 52683.49 88888.00 2007-10-15 15:59:00.407 288 18209.08 29.56 52683.72 88888.00 2007-10-15 15:59:00.907 288 18209.03 29.48 52683.80 88888.00 2007-10-15 15:59:01.407 288 18208.95 29.46 52683.75 88888.00 2007-10-15 15:59:01.907 288 18209.08 29.49 52683.75 88888.00 2007-10-15 15:59:02.407 288 18209.19 29.55 52683.82 88888.00 2007-10-15 15:59:02.907 288 18209.18 29.59 52683.90 88888.00 2007-10-15 15:59:03.407 288 18209.17 29.56 52683.93 88888.00 2007-10-15 15:59:03.907 288 18209.03 29.55 52683.76 88888.00 2007-10-15 15:59:04.407 288 18209.15 29.54 52683.72 88888.00 2007-10-15 15:59:04.907 288 18209.14 29.56 52683.69 88888.00 2007-10-15 15:59:05.407 288 18209.13 29.56 52683.61 88888.00 2007-10-15 15:59:05.907 288 18209.15 29.53 52683.74 88888.00 2007-10-15 15:59:06.407 288 18209.15 29.47 52683.64 88888.00 2007-10-15 15:59:06.907 288 18209.15 29.37 52683.57 88888.00 2007-10-15 15:59:07.407 288 18209.04 29.31 52683.67 88888.00 2007-10-15 15:59:07.907 288 18209.11 29.34 52683.67 88888.00 2007-10-15 15:59:08.407 288 18209.06 29.32 52683.73 88888.00 2007-10-15 15:59:08.907 288 18209.03 29.36 52683.72 88888.00 2007-10-15 15:59:09.407 288 18209.01 29.38 52683.85 88888.00 2007-10-15 15:59:09.907 288 18209.13 29.46 52683.81 88888.00 2007-10-15 15:59:10.407 288 18209.25 29.43 52683.78 88888.00 2007-10-15 15:59:10.907 288 18209.20 29.34 52683.84 88888.00 2007-10-15 15:59:11.407 288 18209.13 29.33 52683.81 88888.00 2007-10-15 15:59:11.907 288 18209.12 29.36 52683.79 88888.00 2007-10-15 15:59:12.407 288 18209.09 29.37 52683.75 88888.00 2007-10-15 15:59:12.907 288 18209.17 29.41 52683.67 88888.00 2007-10-15 15:59:13.407 288 18209.11 29.48 52683.59 88888.00 2007-10-15 15:59:13.907 288 18209.10 29.45 52683.64 88888.00 2007-10-15 15:59:14.407 288 18209.15 29.46 52683.59 88888.00 2007-10-15 15:59:14.907 288 18209.14 29.48 52683.63 88888.00 2007-10-15 15:59:15.407 288 18209.01 29.52 52683.79 88888.00 2007-10-15 15:59:15.907 288 18209.17 29.46 52683.87 88888.00 2007-10-15 15:59:16.407 288 18209.18 29.39 52683.96 88888.00 2007-10-15 15:59:16.907 288 18209.13 29.46 52684.05 88888.00 2007-10-15 15:59:17.407 288 18209.11 29.52 52683.94 88888.00 2007-10-15 15:59:17.907 288 18209.07 29.48 52683.84 88888.00 2007-10-15 15:59:18.407 288 18209.17 29.51 52683.81 88888.00 2007-10-15 15:59:18.907 288 18209.17 29.52 52683.78 88888.00 2007-10-15 15:59:19.407 288 18209.12 29.48 52683.86 88888.00 2007-10-15 15:59:19.907 288 18209.19 29.39 52683.80 88888.00 2007-10-15 15:59:20.407 288 18209.18 29.33 52683.80 88888.00 2007-10-15 15:59:20.907 288 18209.08 29.41 52683.84 88888.00 2007-10-15 15:59:21.407 288 18208.89 29.48 52683.87 88888.00 2007-10-15 15:59:21.907 288 18209.02 29.43 52683.84 88888.00 2007-10-15 15:59:22.407 288 18209.08 29.37 52683.74 88888.00 2007-10-15 15:59:22.907 288 18209.07 29.35 52683.72 88888.00 2007-10-15 15:59:23.407 288 18209.14 29.27 52684.00 88888.00 2007-10-15 15:59:23.907 288 18209.21 29.29 52684.06 88888.00 2007-10-15 15:59:24.407 288 18209.21 29.32 52683.97 88888.00 2007-10-15 15:59:24.907 288 18209.28 29.32 52683.88 88888.00 2007-10-15 15:59:25.407 288 18209.21 29.40 52683.83 88888.00 2007-10-15 15:59:25.907 288 18209.21 29.43 52683.86 88888.00 2007-10-15 15:59:26.407 288 18209.20 29.37 52683.94 88888.00 2007-10-15 15:59:26.907 288 18209.21 29.29 52684.00 88888.00 2007-10-15 15:59:27.407 288 18209.25 29.27 52684.03 88888.00 2007-10-15 15:59:27.907 288 18209.24 29.23 52684.04 88888.00 2007-10-15 15:59:28.407 288 18209.18 29.16 52683.91 88888.00 2007-10-15 15:59:28.907 288 18209.08 29.20 52683.95 88888.00 2007-10-15 15:59:29.407 288 18209.11 29.13 52683.87 88888.00 2007-10-15 15:59:29.907 288 18209.02 29.10 52683.86 88888.00 2007-10-15 15:59:30.407 288 18209.17 29.09 52683.94 88888.00 2007-10-15 15:59:30.907 288 18209.10 29.14 52683.81 88888.00 2007-10-15 15:59:31.407 288 18209.11 29.15 52683.75 88888.00 2007-10-15 15:59:31.907 288 18209.13 29.14 52683.87 88888.00 2007-10-15 15:59:32.407 288 18209.18 29.18 52683.87 88888.00 2007-10-15 15:59:32.907 288 18209.04 29.22 52683.86 88888.00 2007-10-15 15:59:33.407 288 18208.93 29.14 52683.90 88888.00 2007-10-15 15:59:33.907 288 18208.76 29.13 52683.96 88888.00 2007-10-15 15:59:34.407 288 18208.95 29.10 52683.88 88888.00 2007-10-15 15:59:34.907 288 18208.85 29.08 52683.90 88888.00 2007-10-15 15:59:35.407 288 18208.78 29.07 52683.97 88888.00 2007-10-15 15:59:35.907 288 18208.91 29.11 52683.92 88888.00 2007-10-15 15:59:36.407 288 18208.90 29.00 52683.90 88888.00 2007-10-15 15:59:36.907 288 18208.78 28.96 52683.90 88888.00 2007-10-15 15:59:37.407 288 18208.93 29.01 52683.76 88888.00 2007-10-15 15:59:37.907 288 18208.97 29.01 52683.79 88888.00 2007-10-15 15:59:38.407 288 18208.90 29.04 52683.78 88888.00 2007-10-15 15:59:38.907 288 18208.78 29.06 52683.75 88888.00 2007-10-15 15:59:39.407 288 18208.77 29.05 52683.76 88888.00 2007-10-15 15:59:39.907 288 18208.80 29.07 52683.84 88888.00 2007-10-15 15:59:40.407 288 18208.93 29.14 52683.80 88888.00 2007-10-15 15:59:40.907 288 18209.01 29.06 52683.60 88888.00 2007-10-15 15:59:41.407 288 18209.02 29.08 52683.57 88888.00 2007-10-15 15:59:41.907 288 18209.06 29.02 52683.75 88888.00 2007-10-15 15:59:42.407 288 18209.03 29.04 52683.85 88888.00 2007-10-15 15:59:42.907 288 18209.04 29.18 52683.98 88888.00 2007-10-15 15:59:43.407 288 18209.02 29.19 52683.88 88888.00 2007-10-15 15:59:43.907 288 18208.93 29.18 52683.86 88888.00 2007-10-15 15:59:44.407 288 18209.01 29.22 52683.88 88888.00 2007-10-15 15:59:44.907 288 18209.03 29.22 52683.94 88888.00 2007-10-15 15:59:45.407 288 18208.71 29.12 52683.94 88888.00 2007-10-15 15:59:45.907 288 18208.45 29.05 52683.98 88888.00 2007-10-15 15:59:46.407 288 18208.68 29.10 52684.04 88888.00 2007-10-15 15:59:46.907 288 18208.96 29.10 52683.96 88888.00 2007-10-15 15:59:47.407 288 18208.99 29.11 52684.04 88888.00 2007-10-15 15:59:47.907 288 18209.03 29.12 52684.04 88888.00 2007-10-15 15:59:48.407 288 18209.04 29.05 52684.07 88888.00 2007-10-15 15:59:48.907 288 18208.97 29.01 52684.16 88888.00 2007-10-15 15:59:49.407 288 18209.08 28.93 52684.15 88888.00 2007-10-15 15:59:49.907 288 18209.14 28.97 52684.02 88888.00 2007-10-15 15:59:50.407 288 18209.04 28.93 52684.02 88888.00 2007-10-15 15:59:50.907 288 18209.00 28.96 52684.06 88888.00 2007-10-15 15:59:51.407 288 18209.01 28.85 52684.09 88888.00 2007-10-15 15:59:51.907 288 18209.06 28.84 52684.25 88888.00 2007-10-15 15:59:52.407 288 18209.00 28.88 52684.22 88888.00 2007-10-15 15:59:52.907 288 18208.77 28.86 52684.23 88888.00 2007-10-15 15:59:53.407 288 18208.72 28.88 52684.18 88888.00 2007-10-15 15:59:53.907 288 18208.98 28.84 52684.09 88888.00 2007-10-15 15:59:54.407 288 18208.88 28.88 52684.16 88888.00 2007-10-15 15:59:54.907 288 18208.92 28.95 52684.14 88888.00 2007-10-15 15:59:55.407 288 18208.98 28.92 52684.18 88888.00 2007-10-15 15:59:55.907 288 18208.90 28.84 52684.28 88888.00 2007-10-15 15:59:56.407 288 18208.89 28.87 52684.31 88888.00 2007-10-15 15:59:56.907 288 18208.80 28.88 52684.28 88888.00 2007-10-15 15:59:57.407 288 18208.76 28.81 52684.31 88888.00 2007-10-15 15:59:57.907 288 18208.89 28.80 52684.32 88888.00 2007-10-15 15:59:58.407 288 18209.03 28.75 52684.31 88888.00 2007-10-15 15:59:58.907 288 18209.09 28.84 52684.34 88888.00 2007-10-15 15:59:59.407 288 18209.19 28.82 52684.32 88888.00 2007-10-15 15:59:59.907 288 18209.20 28.78 52684.16 88888.00 2007-10-15 16:00:00.407 288 18209.12 28.74 52684.18 88888.00 2007-10-15 16:00:00.907 288 18209.02 28.74 52684.18 88888.00 2007-10-15 16:00:01.407 288 18209.01 28.71 52684.15 88888.00 2007-10-15 16:00:01.907 288 18208.93 28.74 52684.16 88888.00 2007-10-15 16:00:02.407 288 18208.96 28.69 52684.22 88888.00 2007-10-15 16:00:02.907 288 18209.01 28.73 52684.22 88888.00 2007-10-15 16:00:03.407 288 18209.04 28.72 52684.37 88888.00 2007-10-15 16:00:03.907 288 18209.02 28.72 52684.34 88888.00 2007-10-15 16:00:04.407 288 18209.07 28.74 52684.30 88888.00 2007-10-15 16:00:04.907 288 18209.02 28.66 52684.26 88888.00 2007-10-15 16:00:05.407 288 18208.91 28.63 52684.25 88888.00 2007-10-15 16:00:05.907 288 18208.91 28.59 52684.36 88888.00 2007-10-15 16:00:06.407 288 18208.95 28.60 52684.21 88888.00 2007-10-15 16:00:06.907 288 18208.96 28.67 52684.13 88888.00 2007-10-15 16:00:07.407 288 18208.93 28.75 52684.14 88888.00 2007-10-15 16:00:07.907 288 18208.98 28.76 52684.08 88888.00 2007-10-15 16:00:08.407 288 18209.10 28.68 52683.99 88888.00 2007-10-15 16:00:08.907 288 18208.90 28.60 52684.07 88888.00 2007-10-15 16:00:09.407 288 18208.87 28.65 52684.11 88888.00 2007-10-15 16:00:09.907 288 18208.90 28.62 52684.23 88888.00 2007-10-15 16:00:10.407 288 18208.90 28.67 52684.36 88888.00 2007-10-15 16:00:10.907 288 18208.79 28.70 52684.33 88888.00 2007-10-15 16:00:11.407 288 18208.75 28.73 52684.30 88888.00 2007-10-15 16:00:11.907 288 18208.81 28.71 52684.29 88888.00 2007-10-15 16:00:12.407 288 18208.87 28.63 52684.30 88888.00 2007-10-15 16:00:12.907 288 18208.91 28.58 52684.21 88888.00 2007-10-15 16:00:13.407 288 18208.82 28.60 52684.26 88888.00 2007-10-15 16:00:13.907 288 18208.80 28.61 52684.30 88888.00 2007-10-15 16:00:14.407 288 18208.71 28.65 52684.33 88888.00 2007-10-15 16:00:14.907 288 18208.69 28.66 52684.27 88888.00 2007-10-15 16:00:15.407 288 18208.61 28.61 52684.38 88888.00 2007-10-15 16:00:15.907 288 18208.64 28.59 52684.31 88888.00 2007-10-15 16:00:16.407 288 18208.74 28.64 52684.22 88888.00 2007-10-15 16:00:16.907 288 18208.65 28.64 52684.25 88888.00 2007-10-15 16:00:17.407 288 18208.77 28.61 52684.31 88888.00 2007-10-15 16:00:17.907 288 18208.80 28.56 52684.27 88888.00 2007-10-15 16:00:18.407 288 18208.78 28.48 52684.23 88888.00 2007-10-15 16:00:18.907 288 18208.82 28.51 52684.19 88888.00 2007-10-15 16:00:19.407 288 18208.79 28.59 52684.19 88888.00 2007-10-15 16:00:19.907 288 18208.77 28.57 52684.20 88888.00 2007-10-15 16:00:20.407 288 18208.77 28.44 52684.26 88888.00 2007-10-15 16:00:20.907 288 18208.76 28.49 52684.28 88888.00 2007-10-15 16:00:21.407 288 18208.80 28.61 52684.25 88888.00 2007-10-15 16:00:21.907 288 18208.66 28.51 52684.36 88888.00 2007-10-15 16:00:22.407 288 18208.75 28.49 52684.41 88888.00 2007-10-15 16:00:22.907 288 18208.68 28.58 52684.40 88888.00 2007-10-15 16:00:23.407 288 18208.58 28.57 52684.32 88888.00 2007-10-15 16:00:23.907 288 18208.63 28.56 52684.27 88888.00 2007-10-15 16:00:24.407 288 18208.70 28.59 52684.26 88888.00 2007-10-15 16:00:24.907 288 18208.66 28.53 52684.42 88888.00 2007-10-15 16:00:25.407 288 18208.55 28.48 52684.44 88888.00 2007-10-15 16:00:25.907 288 18208.56 28.59 52684.33 88888.00 2007-10-15 16:00:26.407 288 18208.57 28.54 52684.38 88888.00 2007-10-15 16:00:26.907 288 18208.56 28.51 52684.46 88888.00 2007-10-15 16:00:27.407 288 18208.54 28.43 52684.51 88888.00 2007-10-15 16:00:27.907 288 18208.50 28.46 52684.55 88888.00 2007-10-15 16:00:28.407 288 18208.58 28.55 52684.43 88888.00 2007-10-15 16:00:28.907 288 18208.58 28.53 52684.34 88888.00 2007-10-15 16:00:29.407 288 18208.61 28.49 52684.33 88888.00 2007-10-15 16:00:29.907 288 18208.65 28.47 52684.40 88888.00 2007-10-15 16:00:30.407 288 18208.60 28.44 52684.44 88888.00 2007-10-15 16:00:30.907 288 18208.59 28.38 52684.34 88888.00 2007-10-15 16:00:31.407 288 18208.66 28.42 52684.40 88888.00 2007-10-15 16:00:31.907 288 18208.70 28.34 52684.43 88888.00 2007-10-15 16:00:32.407 288 18208.69 28.27 52684.41 88888.00 2007-10-15 16:00:32.907 288 18208.65 28.31 52684.38 88888.00 2007-10-15 16:00:33.407 288 18208.61 28.29 52684.27 88888.00 2007-10-15 16:00:33.907 288 18208.70 28.32 52684.27 88888.00 2007-10-15 16:00:34.407 288 18208.76 28.31 52684.18 88888.00 2007-10-15 16:00:34.907 288 18208.70 28.31 52684.21 88888.00 2007-10-15 16:00:35.407 288 18208.64 28.34 52684.22 88888.00 2007-10-15 16:00:35.907 288 18208.64 28.30 52684.16 88888.00 2007-10-15 16:00:36.407 288 18208.65 28.30 52684.20 88888.00 2007-10-15 16:00:36.907 288 18208.53 28.36 52684.20 88888.00 2007-10-15 16:00:37.407 288 18208.56 28.33 52684.27 88888.00 2007-10-15 16:00:37.907 288 18208.74 28.25 52684.22 88888.00 2007-10-15 16:00:38.407 288 18208.83 28.25 52684.17 88888.00 2007-10-15 16:00:38.907 288 18208.71 28.30 52684.27 88888.00 2007-10-15 16:00:39.407 288 18208.64 28.24 52684.19 88888.00 2007-10-15 16:00:39.907 288 18208.61 28.22 52684.29 88888.00 2007-10-15 16:00:40.407 288 18208.58 28.26 52684.40 88888.00 2007-10-15 16:00:40.907 288 18208.61 28.32 52684.49 88888.00 2007-10-15 16:00:41.407 288 18208.61 28.29 52684.34 88888.00 2007-10-15 16:00:41.907 288 18208.56 28.40 52684.27 88888.00 2007-10-15 16:00:42.407 288 18208.54 28.33 52684.28 88888.00 2007-10-15 16:00:42.907 288 18208.57 28.20 52684.33 88888.00 2007-10-15 16:00:43.407 288 18208.57 28.18 52684.26 88888.00 2007-10-15 16:00:43.907 288 18208.61 28.25 52684.28 88888.00 2007-10-15 16:00:44.407 288 18208.72 28.24 52684.29 88888.00 2007-10-15 16:00:44.907 288 18208.82 28.20 52684.28 88888.00 2007-10-15 16:00:45.407 288 18208.60 28.18 52684.36 88888.00 2007-10-15 16:00:45.907 288 18208.50 28.20 52684.33 88888.00 2007-10-15 16:00:46.407 288 18208.64 28.23 52684.26 88888.00 2007-10-15 16:00:46.907 288 18208.71 28.18 52684.33 88888.00 2007-10-15 16:00:47.407 288 18208.82 28.14 52684.33 88888.00 2007-10-15 16:00:47.907 288 18208.85 28.16 52684.29 88888.00 2007-10-15 16:00:48.407 288 18208.83 28.09 52684.33 88888.00 2007-10-15 16:00:48.907 288 18208.83 28.06 52684.29 88888.00 2007-10-15 16:00:49.407 288 18208.82 28.08 52684.27 88888.00 2007-10-15 16:00:49.907 288 18208.76 28.07 52684.31 88888.00 2007-10-15 16:00:50.407 288 18208.75 28.09 52684.36 88888.00 2007-10-15 16:00:50.907 288 18208.76 28.08 52684.40 88888.00 2007-10-15 16:00:51.407 288 18208.75 28.13 52684.41 88888.00 2007-10-15 16:00:51.907 288 18208.65 28.20 52684.45 88888.00 2007-10-15 16:00:52.407 288 18208.63 28.25 52684.42 88888.00 2007-10-15 16:00:52.907 288 18208.63 28.33 52684.37 88888.00 2007-10-15 16:00:53.407 288 18208.68 28.28 52684.38 88888.00 2007-10-15 16:00:53.907 288 18208.58 28.28 52684.43 88888.00 2007-10-15 16:00:54.407 288 18208.58 28.32 52684.34 88888.00 2007-10-15 16:00:54.907 288 18208.55 28.32 52684.31 88888.00 2007-10-15 16:00:55.407 288 18208.58 28.23 52684.32 88888.00 2007-10-15 16:00:55.907 288 18208.64 28.20 52684.31 88888.00 2007-10-15 16:00:56.407 288 18208.70 28.15 52684.20 88888.00 2007-10-15 16:00:56.907 288 18208.57 28.19 52684.06 88888.00 2007-10-15 16:00:57.407 288 18208.63 28.26 52684.02 88888.00 2007-10-15 16:00:57.907 288 18208.66 28.26 52684.08 88888.00 2007-10-15 16:00:58.407 288 18208.63 28.27 52684.08 88888.00 2007-10-15 16:00:58.907 288 18208.60 28.25 52684.03 88888.00 2007-10-15 16:00:59.407 288 18208.56 28.30 52684.00 88888.00 2007-10-15 16:00:59.907 288 18208.53 28.33 52684.14 88888.00 2007-10-15 16:01:00.407 288 18208.56 28.33 52684.18 88888.00 2007-10-15 16:01:00.907 288 18208.60 28.40 52684.15 88888.00 2007-10-15 16:01:01.407 288 18208.64 28.41 52684.04 88888.00 2007-10-15 16:01:01.907 288 18208.65 28.41 52684.14 88888.00 2007-10-15 16:01:02.407 288 18208.61 28.38 52684.14 88888.00 2007-10-15 16:01:02.907 288 18208.67 28.36 52684.19 88888.00 2007-10-15 16:01:03.407 288 18208.61 28.40 52684.29 88888.00 2007-10-15 16:01:03.907 288 18208.67 28.33 52684.21 88888.00 2007-10-15 16:01:04.407 288 18208.75 28.25 52684.05 88888.00 2007-10-15 16:01:04.907 288 18208.78 28.31 52683.91 88888.00 2007-10-15 16:01:05.407 288 18208.86 28.38 52683.84 88888.00 2007-10-15 16:01:05.907 288 18208.83 28.44 52683.88 88888.00 2007-10-15 16:01:06.407 288 18208.74 28.33 52683.91 88888.00 2007-10-15 16:01:06.907 288 18208.75 28.35 52683.97 88888.00 2007-10-15 16:01:07.407 288 18208.95 28.33 52683.98 88888.00 2007-10-15 16:01:07.907 288 18208.80 28.39 52683.85 88888.00 2007-10-15 16:01:08.407 288 18208.85 28.41 52683.91 88888.00 2007-10-15 16:01:08.907 288 18209.07 28.33 52683.90 88888.00 2007-10-15 16:01:09.407 288 18209.01 28.35 52683.79 88888.00 2007-10-15 16:01:09.907 288 18208.85 28.32 52683.78 88888.00 2007-10-15 16:01:10.407 288 18208.85 28.40 52683.83 88888.00 2007-10-15 16:01:10.907 288 18208.93 28.42 52683.80 88888.00 2007-10-15 16:01:11.407 288 18208.96 28.36 52683.73 88888.00 2007-10-15 16:01:11.907 288 18208.96 28.38 52683.74 88888.00 2007-10-15 16:01:12.407 288 18208.95 28.40 52683.81 88888.00 2007-10-15 16:01:12.907 288 18208.97 28.27 52683.80 88888.00 2007-10-15 16:01:13.407 288 18208.86 28.33 52683.82 88888.00 2007-10-15 16:01:13.907 288 18208.83 28.41 52683.82 88888.00 2007-10-15 16:01:14.407 288 18208.93 28.39 52683.83 88888.00 2007-10-15 16:01:14.907 288 18208.89 28.40 52683.90 88888.00 2007-10-15 16:01:15.407 288 18208.88 28.37 52683.87 88888.00 2007-10-15 16:01:15.907 288 18209.03 28.41 52683.63 88888.00 2007-10-15 16:01:16.407 288 18209.06 28.45 52683.62 88888.00 2007-10-15 16:01:16.907 288 18209.04 28.51 52683.74 88888.00 2007-10-15 16:01:17.407 288 18208.82 28.52 52683.73 88888.00 2007-10-15 16:01:17.907 288 18208.82 28.55 52683.63 88888.00 2007-10-15 16:01:18.407 288 18208.74 28.51 52683.67 88888.00 2007-10-15 16:01:18.907 288 18208.83 28.49 52683.67 88888.00 2007-10-15 16:01:19.407 288 18208.92 28.52 52683.76 88888.00 2007-10-15 16:01:19.907 288 18209.02 28.56 52683.75 88888.00 2007-10-15 16:01:20.407 288 18208.97 28.56 52683.78 88888.00 2007-10-15 16:01:20.907 288 18208.97 28.54 52683.76 88888.00 2007-10-15 16:01:21.407 288 18208.95 28.49 52683.83 88888.00 2007-10-15 16:01:21.907 288 18208.77 28.43 52683.82 88888.00 2007-10-15 16:01:22.407 288 18208.68 28.42 52683.79 88888.00 2007-10-15 16:01:22.907 288 18208.85 28.47 52683.82 88888.00 2007-10-15 16:01:23.407 288 18209.02 28.47 52683.81 88888.00 2007-10-15 16:01:23.907 288 18208.99 28.51 52683.71 88888.00 2007-10-15 16:01:24.407 288 18209.01 28.57 52683.61 88888.00 2007-10-15 16:01:24.907 288 18208.92 28.53 52683.63 88888.00 2007-10-15 16:01:25.407 288 18208.87 28.46 52683.68 88888.00 2007-10-15 16:01:25.907 288 18209.04 28.48 52683.75 88888.00 2007-10-15 16:01:26.407 288 18209.01 28.53 52683.86 88888.00 2007-10-15 16:01:26.907 288 18208.99 28.58 52683.96 88888.00 2007-10-15 16:01:27.407 288 18208.86 28.67 52683.88 88888.00 2007-10-15 16:01:27.907 288 18208.78 28.63 52683.86 88888.00 2007-10-15 16:01:28.407 288 18208.97 28.64 52683.84 88888.00 2007-10-15 16:01:28.907 288 18209.12 28.67 52683.88 88888.00 2007-10-15 16:01:29.407 288 18209.01 28.56 52683.98 88888.00 2007-10-15 16:01:29.907 288 18208.87 28.45 52683.92 88888.00 2007-10-15 16:01:30.407 288 18208.86 28.55 52683.90 88888.00 2007-10-15 16:01:30.907 288 18208.96 28.61 52683.85 88888.00 2007-10-15 16:01:31.407 288 18208.87 28.67 52683.92 88888.00 2007-10-15 16:01:31.907 288 18208.91 28.67 52683.91 88888.00 2007-10-15 16:01:32.407 288 18208.97 28.68 52683.83 88888.00 2007-10-15 16:01:32.907 288 18208.99 28.70 52683.80 88888.00 2007-10-15 16:01:33.407 288 18208.98 28.75 52683.83 88888.00 2007-10-15 16:01:33.907 288 18209.00 28.70 52683.90 88888.00 2007-10-15 16:01:34.407 288 18208.93 28.67 52683.90 88888.00 2007-10-15 16:01:34.907 288 18209.06 28.64 52683.86 88888.00 2007-10-15 16:01:35.407 288 18209.18 28.63 52683.76 88888.00 2007-10-15 16:01:35.907 288 18209.03 28.58 52683.78 88888.00 2007-10-15 16:01:36.407 288 18209.03 28.61 52683.76 88888.00 2007-10-15 16:01:36.907 288 18209.04 28.63 52683.71 88888.00 2007-10-15 16:01:37.407 288 18209.01 28.67 52683.65 88888.00 2007-10-15 16:01:37.907 288 18208.92 28.71 52683.74 88888.00 2007-10-15 16:01:38.407 288 18208.93 28.77 52683.83 88888.00 2007-10-15 16:01:38.907 288 18209.02 28.75 52683.84 88888.00 2007-10-15 16:01:39.407 288 18209.23 28.70 52683.93 88888.00 2007-10-15 16:01:39.907 288 18209.20 28.76 52683.91 88888.00 2007-10-15 16:01:40.407 288 18209.08 28.75 52683.80 88888.00 2007-10-15 16:01:40.907 288 18209.11 28.70 52683.86 88888.00 2007-10-15 16:01:41.407 288 18209.06 28.62 52683.88 88888.00 2007-10-15 16:01:41.907 288 18209.02 28.67 52683.92 88888.00 2007-10-15 16:01:42.407 288 18208.95 28.75 52683.94 88888.00 2007-10-15 16:01:42.907 288 18208.93 28.68 52684.00 88888.00 2007-10-15 16:01:43.407 288 18208.98 28.69 52683.97 88888.00 2007-10-15 16:01:43.907 288 18208.96 28.76 52683.91 88888.00 2007-10-15 16:01:44.407 288 18209.01 28.86 52683.95 88888.00 2007-10-15 16:01:44.907 288 18209.17 28.85 52683.99 88888.00 2007-10-15 16:01:45.407 288 18209.22 28.87 52684.09 88888.00 2007-10-15 16:01:45.907 288 18209.25 28.89 52684.00 88888.00 2007-10-15 16:01:46.407 288 18209.19 28.89 52684.03 88888.00 2007-10-15 16:01:46.907 288 18209.14 28.77 52683.95 88888.00 2007-10-15 16:01:47.407 288 18209.13 28.82 52683.96 88888.00 2007-10-15 16:01:47.907 288 18209.19 28.80 52684.02 88888.00 2007-10-15 16:01:48.407 288 18209.01 28.79 52683.90 88888.00 2007-10-15 16:01:48.907 288 18208.98 28.77 52683.92 88888.00 2007-10-15 16:01:49.407 288 18209.06 28.73 52683.99 88888.00 2007-10-15 16:01:49.907 288 18209.24 28.73 52683.90 88888.00 2007-10-15 16:01:50.407 288 18209.24 28.75 52684.00 88888.00 2007-10-15 16:01:50.907 288 18209.23 28.71 52683.98 88888.00 2007-10-15 16:01:51.407 288 18209.22 28.68 52683.92 88888.00 2007-10-15 16:01:51.907 288 18209.10 28.65 52683.83 88888.00 2007-10-15 16:01:52.407 288 18209.19 28.60 52683.87 88888.00 2007-10-15 16:01:52.907 288 18209.14 28.57 52683.97 88888.00 2007-10-15 16:01:53.407 288 18209.04 28.62 52683.95 88888.00 2007-10-15 16:01:53.907 288 18209.21 28.66 52683.85 88888.00 2007-10-15 16:01:54.407 288 18209.28 28.70 52683.90 88888.00 2007-10-15 16:01:54.907 288 18209.22 28.72 52683.94 88888.00 2007-10-15 16:01:55.407 288 18209.17 28.69 52683.98 88888.00 2007-10-15 16:01:55.907 288 18209.19 28.71 52684.03 88888.00 2007-10-15 16:01:56.407 288 18209.11 28.73 52684.05 88888.00 2007-10-15 16:01:56.907 288 18209.04 28.77 52683.99 88888.00 2007-10-15 16:01:57.407 288 18209.12 28.74 52684.08 88888.00 2007-10-15 16:01:57.907 288 18209.15 28.74 52683.96 88888.00 2007-10-15 16:01:58.407 288 18209.18 28.71 52683.90 88888.00 2007-10-15 16:01:58.907 288 18209.11 28.70 52683.84 88888.00 2007-10-15 16:01:59.407 288 18209.15 28.70 52683.88 88888.00 2007-10-15 16:01:59.907 288 18209.23 28.73 52683.86 88888.00 2007-10-15 16:02:00.407 288 18209.20 28.75 52683.81 88888.00 2007-10-15 16:02:00.907 288 18209.29 28.85 52683.72 88888.00 2007-10-15 16:02:01.407 288 18209.34 28.77 52683.76 88888.00 2007-10-15 16:02:01.907 288 18209.39 28.68 52683.80 88888.00 2007-10-15 16:02:02.407 288 18209.39 28.70 52683.91 88888.00 2007-10-15 16:02:02.907 288 18209.42 28.82 52683.92 88888.00 2007-10-15 16:02:03.407 288 18209.26 28.82 52683.85 88888.00 2007-10-15 16:02:03.907 288 18209.22 28.71 52683.98 88888.00 2007-10-15 16:02:04.407 288 18209.23 28.69 52684.03 88888.00 2007-10-15 16:02:04.907 288 18209.26 28.64 52684.02 88888.00 2007-10-15 16:02:05.407 288 18209.24 28.68 52683.96 88888.00 2007-10-15 16:02:05.907 288 18209.29 28.69 52683.95 88888.00 2007-10-15 16:02:06.407 288 18209.43 28.66 52684.02 88888.00 2007-10-15 16:02:06.907 288 18209.36 28.70 52683.96 88888.00 2007-10-15 16:02:07.407 288 18209.26 28.77 52683.92 88888.00 2007-10-15 16:02:07.907 288 18209.20 28.72 52683.92 88888.00 2007-10-15 16:02:08.407 288 18209.11 28.72 52683.93 88888.00 2007-10-15 16:02:08.907 288 18209.09 28.76 52683.94 88888.00 2007-10-15 16:02:09.407 288 18209.07 28.78 52683.93 88888.00 2007-10-15 16:02:09.907 288 18209.12 28.77 52684.03 88888.00 2007-10-15 16:02:10.407 288 18209.07 28.80 52684.19 88888.00 2007-10-15 16:02:10.907 288 18209.14 28.76 52684.20 88888.00 2007-10-15 16:02:11.407 288 18209.01 28.79 52684.10 88888.00 2007-10-15 16:02:11.907 288 18208.96 28.80 52683.94 88888.00 2007-10-15 16:02:12.407 288 18209.04 28.81 52683.83 88888.00 2007-10-15 16:02:12.907 288 18209.00 28.82 52683.79 88888.00 2007-10-15 16:02:13.407 288 18209.10 28.70 52683.83 88888.00 2007-10-15 16:02:13.907 288 18209.04 28.70 52683.85 88888.00 2007-10-15 16:02:14.407 288 18209.03 28.66 52683.95 88888.00 2007-10-15 16:02:14.907 288 18209.15 28.67 52683.96 88888.00 2007-10-15 16:02:15.407 288 18209.13 28.65 52683.88 88888.00 2007-10-15 16:02:15.907 288 18209.03 28.65 52683.84 88888.00 2007-10-15 16:02:16.407 288 18209.13 28.71 52683.79 88888.00 2007-10-15 16:02:16.907 288 18208.98 28.78 52683.86 88888.00 2007-10-15 16:02:17.407 288 18209.08 28.79 52683.94 88888.00 2007-10-15 16:02:17.907 288 18209.21 28.77 52683.85 88888.00 2007-10-15 16:02:18.407 288 18209.29 28.77 52683.90 88888.00 2007-10-15 16:02:18.907 288 18209.33 28.79 52683.97 88888.00 2007-10-15 16:02:19.407 288 18209.23 28.80 52683.94 88888.00 2007-10-15 16:02:19.907 288 18209.23 28.81 52683.87 88888.00 2007-10-15 16:02:20.407 288 18209.26 28.76 52683.87 88888.00 2007-10-15 16:02:20.907 288 18209.23 28.70 52683.94 88888.00 2007-10-15 16:02:21.407 288 18209.22 28.68 52684.05 88888.00 2007-10-15 16:02:21.907 288 18209.29 28.65 52683.96 88888.00 2007-10-15 16:02:22.407 288 18209.28 28.60 52683.87 88888.00 2007-10-15 16:02:22.907 288 18209.22 28.66 52683.92 88888.00 2007-10-15 16:02:23.407 288 18209.18 28.64 52683.96 88888.00 2007-10-15 16:02:23.907 288 18209.28 28.62 52684.05 88888.00 2007-10-15 16:02:24.407 288 18209.31 28.53 52684.16 88888.00 2007-10-15 16:02:24.907 288 18209.39 28.52 52684.22 88888.00 2007-10-15 16:02:25.407 288 18209.39 28.59 52684.05 88888.00 2007-10-15 16:02:25.907 288 18209.34 28.55 52684.20 88888.00 2007-10-15 16:02:26.407 288 18209.21 28.55 52684.28 88888.00 2007-10-15 16:02:26.907 288 18209.26 28.54 52684.15 88888.00 2007-10-15 16:02:27.407 288 18209.37 28.56 52684.15 88888.00 2007-10-15 16:02:27.907 288 18209.35 28.55 52684.22 88888.00 2007-10-15 16:02:28.407 288 18209.43 28.59 52684.33 88888.00 2007-10-15 16:02:28.907 288 18209.33 28.57 52684.30 88888.00 2007-10-15 16:02:29.407 288 18209.35 28.53 52684.39 88888.00 2007-10-15 16:02:29.907 288 18209.42 28.55 52684.19 88888.00 2007-10-15 16:02:30.407 288 18209.26 28.56 52684.06 88888.00 2007-10-15 16:02:30.907 288 18209.22 28.56 52684.05 88888.00 2007-10-15 16:02:31.407 288 18209.22 28.52 52683.91 88888.00 2007-10-15 16:02:31.907 288 18209.22 28.54 52683.87 88888.00 2007-10-15 16:02:32.407 288 18209.31 28.45 52684.05 88888.00 2007-10-15 16:02:32.907 288 18209.32 28.40 52684.16 88888.00 2007-10-15 16:02:33.407 288 18209.25 28.55 52684.25 88888.00 2007-10-15 16:02:33.907 288 18209.26 28.55 52684.16 88888.00 2007-10-15 16:02:34.407 288 18209.15 28.44 52684.17 88888.00 2007-10-15 16:02:34.907 288 18209.13 28.42 52684.14 88888.00 2007-10-15 16:02:35.407 288 18209.18 28.45 52684.11 88888.00 2007-10-15 16:02:35.907 288 18209.29 28.36 52684.17 88888.00 2007-10-15 16:02:36.407 288 18209.29 28.38 52684.34 88888.00 2007-10-15 16:02:36.907 288 18209.30 28.36 52684.32 88888.00 2007-10-15 16:02:37.407 288 18209.30 28.25 52684.11 88888.00 2007-10-15 16:02:37.907 288 18209.30 28.23 52684.16 88888.00 2007-10-15 16:02:38.407 288 18209.32 28.16 52684.13 88888.00 2007-10-15 16:02:38.907 288 18209.15 28.13 52684.15 88888.00 2007-10-15 16:02:39.407 288 18209.21 28.19 52684.19 88888.00 2007-10-15 16:02:39.907 288 18209.20 28.10 52684.22 88888.00 2007-10-15 16:02:40.407 288 18209.18 28.10 52684.20 88888.00 2007-10-15 16:02:40.907 288 18209.26 28.14 52684.07 88888.00 2007-10-15 16:02:41.407 288 18209.32 28.16 52684.11 88888.00 2007-10-15 16:02:41.907 288 18209.20 28.14 52684.27 88888.00 2007-10-15 16:02:42.407 288 18209.24 28.11 52684.19 88888.00 2007-10-15 16:02:42.907 288 18209.31 28.07 52684.20 88888.00 2007-10-15 16:02:43.407 288 18209.30 28.06 52684.31 88888.00 2007-10-15 16:02:43.907 288 18209.26 28.14 52684.17 88888.00 2007-10-15 16:02:44.407 288 18209.33 28.21 52684.06 88888.00 2007-10-15 16:02:44.907 288 18209.34 28.24 52684.03 88888.00 2007-10-15 16:02:45.407 288 18209.36 28.25 52684.09 88888.00 2007-10-15 16:02:45.907 288 18209.34 28.19 52684.14 88888.00 2007-10-15 16:02:46.407 288 18209.12 28.19 52684.16 88888.00 2007-10-15 16:02:46.907 288 18208.97 28.20 52684.00 88888.00 2007-10-15 16:02:47.407 288 18209.11 28.14 52683.97 88888.00 2007-10-15 16:02:47.907 288 18209.21 28.11 52684.13 88888.00 2007-10-15 16:02:48.407 288 18209.15 28.10 52684.30 88888.00 2007-10-15 16:02:48.907 288 18209.21 28.04 52684.25 88888.00 2007-10-15 16:02:49.407 288 18209.21 28.05 52684.05 88888.00 2007-10-15 16:02:49.907 288 18209.26 28.06 52684.05 88888.00 2007-10-15 16:02:50.407 288 18209.28 28.08 52684.15 88888.00 2007-10-15 16:02:50.907 288 18209.42 28.15 52684.15 88888.00 2007-10-15 16:02:51.407 288 18209.45 28.13 52684.19 88888.00 2007-10-15 16:02:51.907 288 18209.36 28.08 52684.21 88888.00 2007-10-15 16:02:52.407 288 18209.35 28.08 52684.06 88888.00 2007-10-15 16:02:52.907 288 18209.37 28.08 52684.04 88888.00 2007-10-15 16:02:53.407 288 18209.39 28.06 52684.11 88888.00 2007-10-15 16:02:53.907 288 18209.32 28.06 52684.00 88888.00 2007-10-15 16:02:54.407 288 18209.31 28.11 52684.08 88888.00 2007-10-15 16:02:54.907 288 18209.34 28.11 52684.34 88888.00 2007-10-15 16:02:55.407 288 18209.44 28.14 52684.36 88888.00 2007-10-15 16:02:55.907 288 18209.47 28.13 52684.42 88888.00 2007-10-15 16:02:56.407 288 18209.47 28.09 52684.42 88888.00 2007-10-15 16:02:56.907 288 18209.48 28.08 52684.40 88888.00 2007-10-15 16:02:57.407 288 18209.57 27.97 52684.33 88888.00 2007-10-15 16:02:57.907 288 18209.39 27.99 52684.31 88888.00 2007-10-15 16:02:58.407 288 18209.34 28.01 52684.27 88888.00 2007-10-15 16:02:58.907 288 18209.52 27.98 52684.19 88888.00 2007-10-15 16:02:59.407 288 18209.43 27.94 52684.18 88888.00 2007-10-15 16:02:59.907 288 18209.31 27.92 52684.21 88888.00 2007-10-15 16:03:00.407 288 18209.45 27.94 52684.27 88888.00 2007-10-15 16:03:00.907 288 18209.53 27.98 52684.31 88888.00 2007-10-15 16:03:01.407 288 18209.50 28.00 52684.41 88888.00 2007-10-15 16:03:01.907 288 18209.47 27.99 52684.39 88888.00 2007-10-15 16:03:02.407 288 18209.55 27.98 52684.41 88888.00 2007-10-15 16:03:02.907 288 18209.62 27.95 52684.37 88888.00 2007-10-15 16:03:03.407 288 18209.48 27.95 52684.39 88888.00 2007-10-15 16:03:03.907 288 18209.39 27.95 52684.51 88888.00 2007-10-15 16:03:04.407 288 18209.45 27.86 52684.53 88888.00 2007-10-15 16:03:04.907 288 18209.40 27.91 52684.49 88888.00 2007-10-15 16:03:05.407 288 18209.44 28.01 52684.57 88888.00 2007-10-15 16:03:05.907 288 18209.43 28.00 52684.50 88888.00 2007-10-15 16:03:06.407 288 18209.34 27.97 52684.39 88888.00 2007-10-15 16:03:06.907 288 18209.43 27.96 52684.29 88888.00 2007-10-15 16:03:07.407 288 18209.54 27.82 52684.31 88888.00 2007-10-15 16:03:07.907 288 18209.56 27.77 52684.30 88888.00 2007-10-15 16:03:08.407 288 18209.55 27.77 52684.40 88888.00 2007-10-15 16:03:08.907 288 18209.51 27.73 52684.31 88888.00 2007-10-15 16:03:09.407 288 18209.69 27.75 52684.23 88888.00 2007-10-15 16:03:09.907 288 18209.61 27.78 52684.31 88888.00 2007-10-15 16:03:10.407 288 18209.40 27.72 52684.30 88888.00 2007-10-15 16:03:10.907 288 18209.55 27.70 52684.25 88888.00 2007-10-15 16:03:11.407 288 18209.62 27.70 52684.11 88888.00 2007-10-15 16:03:11.907 288 18209.55 27.67 52684.19 88888.00 2007-10-15 16:03:12.407 288 18209.59 27.65 52684.21 88888.00 2007-10-15 16:03:12.907 288 18209.64 27.67 52684.16 88888.00 2007-10-15 16:03:13.407 288 18209.58 27.72 52684.10 88888.00 2007-10-15 16:03:13.907 288 18209.65 27.72 52684.22 88888.00 2007-10-15 16:03:14.407 288 18209.72 27.75 52684.22 88888.00 2007-10-15 16:03:14.907 288 18209.66 27.74 52684.22 88888.00 2007-10-15 16:03:15.407 288 18209.56 27.81 52684.20 88888.00 2007-10-15 16:03:15.907 288 18209.71 27.81 52684.11 88888.00 2007-10-15 16:03:16.407 288 18209.64 27.90 52684.16 88888.00 2007-10-15 16:03:16.907 288 18209.68 27.84 52684.26 88888.00 2007-10-15 16:03:17.407 288 18209.68 27.78 52684.28 88888.00 2007-10-15 16:03:17.907 288 18209.59 27.73 52684.16 88888.00 2007-10-15 16:03:18.407 288 18209.74 27.76 52684.20 88888.00 2007-10-15 16:03:18.907 288 18209.68 27.66 52684.16 88888.00 2007-10-15 16:03:19.407 288 18209.66 27.63 52684.21 88888.00 2007-10-15 16:03:19.907 288 18209.69 27.64 52684.32 88888.00 2007-10-15 16:03:20.407 288 18209.72 27.59 52684.16 88888.00 2007-10-15 16:03:20.907 288 18209.62 27.67 52684.15 88888.00 2007-10-15 16:03:21.407 288 18209.64 27.76 52684.21 88888.00 2007-10-15 16:03:21.907 288 18209.61 27.71 52684.26 88888.00 2007-10-15 16:03:22.407 288 18209.74 27.65 52684.36 88888.00 2007-10-15 16:03:22.907 288 18209.82 27.69 52684.25 88888.00 2007-10-15 16:03:23.407 288 18209.83 27.72 52684.15 88888.00 2007-10-15 16:03:23.907 288 18209.83 27.78 52684.08 88888.00 2007-10-15 16:03:24.407 288 18209.86 27.87 52684.07 88888.00 2007-10-15 16:03:24.907 288 18209.79 27.91 52684.15 88888.00 2007-10-15 16:03:25.407 288 18209.86 27.84 52684.27 88888.00 2007-10-15 16:03:25.907 288 18209.91 27.79 52684.27 88888.00 2007-10-15 16:03:26.407 288 18209.83 27.77 52684.06 88888.00 2007-10-15 16:03:26.907 288 18209.88 27.78 52684.13 88888.00 2007-10-15 16:03:27.407 288 18209.95 27.85 52684.18 88888.00 2007-10-15 16:03:27.907 288 18209.90 27.81 52684.26 88888.00 2007-10-15 16:03:28.407 288 18209.74 27.76 52684.33 88888.00 2007-10-15 16:03:28.907 288 18209.78 27.84 52684.38 88888.00 2007-10-15 16:03:29.407 288 18209.79 27.77 52684.25 88888.00 2007-10-15 16:03:29.907 288 18209.71 27.74 52684.21 88888.00 2007-10-15 16:03:30.407 288 18209.77 27.79 52684.26 88888.00 2007-10-15 16:03:30.907 288 18209.89 27.86 52684.36 88888.00 2007-10-15 16:03:31.407 288 18209.86 27.71 52684.32 88888.00 2007-10-15 16:03:31.907 288 18209.85 27.60 52684.36 88888.00 2007-10-15 16:03:32.407 288 18209.69 27.58 52684.32 88888.00 2007-10-15 16:03:32.907 288 18209.63 27.74 52684.21 88888.00 2007-10-15 16:03:33.407 288 18209.71 27.77 52684.17 88888.00 2007-10-15 16:03:33.907 288 18209.73 27.80 52684.26 88888.00 2007-10-15 16:03:34.407 288 18209.64 27.77 52684.23 88888.00 2007-10-15 16:03:34.907 288 18209.76 27.70 52684.32 88888.00 2007-10-15 16:03:35.407 288 18209.85 27.69 52684.32 88888.00 2007-10-15 16:03:35.907 288 18209.84 27.75 52684.23 88888.00 2007-10-15 16:03:36.407 288 18209.83 27.79 52684.14 88888.00 2007-10-15 16:03:36.907 288 18209.82 27.76 52684.18 88888.00 2007-10-15 16:03:37.407 288 18209.80 27.80 52684.13 88888.00 2007-10-15 16:03:37.907 288 18209.83 27.82 52684.15 88888.00 2007-10-15 16:03:38.407 288 18209.91 27.76 52684.19 88888.00 2007-10-15 16:03:38.907 288 18209.90 27.72 52684.28 88888.00 2007-10-15 16:03:39.407 288 18209.91 27.67 52684.25 88888.00 2007-10-15 16:03:39.907 288 18209.94 27.68 52684.08 88888.00 2007-10-15 16:03:40.407 288 18209.80 27.73 52684.07 88888.00 2007-10-15 16:03:40.907 288 18209.86 27.76 52683.97 88888.00 2007-10-15 16:03:41.407 288 18210.05 27.76 52683.96 88888.00 2007-10-15 16:03:41.907 288 18210.08 27.73 52683.98 88888.00 2007-10-15 16:03:42.407 288 18210.00 27.71 52684.06 88888.00 2007-10-15 16:03:42.907 288 18209.94 27.66 52684.11 88888.00 2007-10-15 16:03:43.407 288 18209.98 27.64 52684.15 88888.00 2007-10-15 16:03:43.907 288 18209.98 27.75 52683.99 88888.00 2007-10-15 16:03:44.407 288 18210.00 27.84 52683.93 88888.00 2007-10-15 16:03:44.907 288 18209.90 27.80 52683.93 88888.00 2007-10-15 16:03:45.407 288 18209.91 27.77 52683.98 88888.00 2007-10-15 16:03:45.907 288 18210.00 27.69 52684.07 88888.00 2007-10-15 16:03:46.407 288 18210.04 27.74 52684.03 88888.00 2007-10-15 16:03:46.907 288 18210.12 27.72 52683.92 88888.00 2007-10-15 16:03:47.404 288 18210.05 27.75 52683.95 88888.00 2007-10-15 16:03:47.904 288 18210.00 27.73 52683.86 88888.00 2007-10-15 16:03:48.404 288 18210.04 27.70 52683.87 88888.00 2007-10-15 16:03:48.904 288 18210.17 27.71 52684.03 88888.00 2007-10-15 16:03:49.404 288 18210.27 27.79 52683.93 88888.00 2007-10-15 16:03:49.904 288 18210.29 27.77 52683.86 88888.00 2007-10-15 16:03:50.404 288 18210.35 27.77 52683.94 88888.00 2007-10-15 16:03:50.904 288 18210.29 27.79 52683.95 88888.00 2007-10-15 16:03:51.404 288 18210.35 27.77 52683.99 88888.00 2007-10-15 16:03:51.904 288 18210.32 27.76 52683.96 88888.00 2007-10-15 16:03:52.404 288 18210.26 27.71 52683.94 88888.00 2007-10-15 16:03:52.904 288 18210.24 27.74 52683.88 88888.00 2007-10-15 16:03:53.404 288 18210.24 27.72 52683.79 88888.00 2007-10-15 16:03:53.904 288 18210.15 27.70 52683.61 88888.00 2007-10-15 16:03:54.404 288 18210.16 27.71 52683.59 88888.00 2007-10-15 16:03:54.904 288 18210.21 27.68 52683.61 88888.00 2007-10-15 16:03:55.404 288 18210.23 27.68 52683.61 88888.00 2007-10-15 16:03:55.904 288 18210.23 27.58 52683.50 88888.00 2007-10-15 16:03:56.404 288 18210.21 27.53 52683.46 88888.00 2007-10-15 16:03:56.904 288 18210.16 27.51 52683.53 88888.00 2007-10-15 16:03:57.404 288 18210.20 27.52 52683.61 88888.00 2007-10-15 16:03:57.904 288 18210.23 27.61 52683.68 88888.00 2007-10-15 16:03:58.404 288 18210.16 27.61 52683.78 88888.00 2007-10-15 16:03:58.904 288 18210.19 27.58 52683.78 88888.00 2007-10-15 16:03:59.404 288 18210.31 27.56 52683.62 88888.00 2007-10-15 16:03:59.904 288 18210.26 27.54 52683.59 88888.00 2007-10-15 16:04:00.404 288 18210.35 27.52 52683.51 88888.00 2007-10-15 16:04:00.904 288 18210.42 27.49 52683.60 88888.00 2007-10-15 16:04:01.404 288 18210.24 27.57 52683.65 88888.00 2007-10-15 16:04:01.904 288 18210.22 27.68 52683.64 88888.00 2007-10-15 16:04:02.404 288 18210.24 27.72 52683.67 88888.00 2007-10-15 16:04:02.904 288 18210.45 27.63 52683.65 88888.00 2007-10-15 16:04:03.404 288 18210.58 27.51 52683.61 88888.00 2007-10-15 16:04:03.904 288 18210.49 27.45 52683.62 88888.00 2007-10-15 16:04:04.404 288 18210.38 27.52 52683.46 88888.00 2007-10-15 16:04:04.904 288 18210.35 27.49 52683.52 88888.00 2007-10-15 16:04:05.404 288 18210.29 27.56 52683.62 88888.00 2007-10-15 16:04:05.904 288 18210.35 27.58 52683.74 88888.00 2007-10-15 16:04:06.404 288 18210.35 27.61 52683.80 88888.00 2007-10-15 16:04:06.904 288 18210.24 27.63 52683.74 88888.00 2007-10-15 16:04:07.404 288 18210.12 27.59 52683.76 88888.00 2007-10-15 16:04:07.904 288 18210.13 27.61 52683.74 88888.00 2007-10-15 16:04:08.404 288 18210.11 27.55 52683.71 88888.00 2007-10-15 16:04:08.904 288 18210.07 27.51 52683.74 88888.00 2007-10-15 16:04:09.404 288 18210.17 27.44 52683.65 88888.00 2007-10-15 16:04:09.904 288 18210.15 27.43 52683.64 88888.00 2007-10-15 16:04:10.404 288 18210.22 27.47 52683.64 88888.00 2007-10-15 16:04:10.904 288 18210.24 27.45 52683.69 88888.00 2007-10-15 16:04:11.404 288 18210.23 27.40 52683.63 88888.00 2007-10-15 16:04:11.904 288 18210.21 27.42 52683.62 88888.00 2007-10-15 16:04:12.404 288 18210.20 27.43 52683.81 88888.00 2007-10-15 16:04:12.904 288 18210.29 27.38 52683.86 88888.00 2007-10-15 16:04:13.404 288 18210.28 27.40 52683.76 88888.00 2007-10-15 16:04:13.904 288 18210.21 27.42 52683.81 88888.00 2007-10-15 16:04:14.404 288 18210.21 27.46 52683.96 88888.00 2007-10-15 16:04:14.904 288 18210.29 27.48 52683.80 88888.00 2007-10-15 16:04:15.404 288 18210.35 27.48 52683.96 88888.00 2007-10-15 16:04:15.904 288 18210.28 27.43 52684.16 88888.00 2007-10-15 16:04:16.404 288 18210.27 27.38 52684.09 88888.00 2007-10-15 16:04:16.904 288 18210.39 27.42 52684.23 88888.00 2007-10-15 16:04:17.404 288 18210.38 27.38 52684.17 88888.00 2007-10-15 16:04:17.904 288 18210.24 27.44 52684.07 88888.00 2007-10-15 16:04:18.404 288 18210.27 27.47 52684.03 88888.00 2007-10-15 16:04:18.904 288 18210.39 27.47 52683.98 88888.00 2007-10-15 16:04:19.404 288 18210.56 27.47 52683.93 88888.00 2007-10-15 16:04:19.904 288 18210.59 27.48 52683.97 88888.00 2007-10-15 16:04:20.404 288 18210.48 27.44 52684.07 88888.00 2007-10-15 16:04:20.904 288 18210.40 27.44 52684.09 88888.00 2007-10-15 16:04:21.404 288 18210.48 27.43 52684.04 88888.00 2007-10-15 16:04:21.904 288 18210.51 27.36 52683.92 88888.00 2007-10-15 16:04:22.404 288 18210.56 27.37 52683.87 88888.00 2007-10-15 16:04:22.904 288 18210.45 27.44 52683.91 88888.00 2007-10-15 16:04:23.404 288 18210.43 27.47 52683.95 88888.00 2007-10-15 16:04:23.904 288 18210.49 27.51 52683.97 88888.00 2007-10-15 16:04:24.404 288 18210.54 27.43 52683.96 88888.00 2007-10-15 16:04:24.904 288 18210.51 27.41 52683.91 88888.00 2007-10-15 16:04:25.404 288 18210.51 27.41 52683.96 88888.00 2007-10-15 16:04:25.904 288 18210.53 27.33 52684.05 88888.00 2007-10-15 16:04:26.404 288 18210.56 27.38 52684.02 88888.00 2007-10-15 16:04:26.904 288 18210.73 27.45 52683.97 88888.00 2007-10-15 16:04:27.404 288 18210.84 27.41 52683.94 88888.00 2007-10-15 16:04:27.904 288 18210.70 27.33 52683.91 88888.00 2007-10-15 16:04:28.404 288 18210.31 27.33 52684.05 88888.00 2007-10-15 16:04:28.904 288 18210.53 27.34 52683.93 88888.00 2007-10-15 16:04:29.404 288 18210.69 27.36 52683.90 88888.00 2007-10-15 16:04:29.904 288 18210.65 27.33 52684.04 88888.00 2007-10-15 16:04:30.404 288 18210.67 27.27 52684.00 88888.00 2007-10-15 16:04:30.904 288 18210.59 27.41 52683.99 88888.00 2007-10-15 16:04:31.404 288 18210.63 27.42 52683.99 88888.00 2007-10-15 16:04:31.904 288 18210.63 27.37 52684.08 88888.00 2007-10-15 16:04:32.404 288 18210.74 27.31 52684.04 88888.00 2007-10-15 16:04:32.904 288 18210.83 27.34 52683.87 88888.00 2007-10-15 16:04:33.404 288 18210.80 27.35 52683.79 88888.00 2007-10-15 16:04:33.904 288 18210.87 27.40 52683.75 88888.00 2007-10-15 16:04:34.404 288 18210.95 27.40 52683.84 88888.00 2007-10-15 16:04:34.904 288 18210.69 27.39 52683.92 88888.00 2007-10-15 16:04:35.404 288 18210.69 27.39 52683.99 88888.00 2007-10-15 16:04:35.904 288 18210.69 27.38 52683.91 88888.00 2007-10-15 16:04:36.404 288 18210.83 27.43 52683.88 88888.00 2007-10-15 16:04:36.904 288 18210.97 27.42 52684.04 88888.00 2007-10-15 16:04:37.404 288 18210.91 27.43 52684.10 88888.00 2007-10-15 16:04:37.904 288 18210.75 27.41 52684.06 88888.00 2007-10-15 16:04:38.404 288 18210.61 27.21 52684.04 88888.00 2007-10-15 16:04:38.904 288 18210.55 27.21 52683.96 88888.00 2007-10-15 16:04:39.404 288 18210.62 27.29 52683.91 88888.00 2007-10-15 16:04:39.904 288 18210.51 27.34 52683.80 88888.00 2007-10-15 16:04:40.404 288 18210.44 27.26 52683.86 88888.00 2007-10-15 16:04:40.904 288 18210.62 27.22 52683.97 88888.00 2007-10-15 16:04:41.404 288 18210.65 27.30 52684.02 88888.00 2007-10-15 16:04:41.904 288 18210.69 27.33 52684.14 88888.00 2007-10-15 16:04:42.404 288 18210.73 27.33 52684.05 88888.00 2007-10-15 16:04:42.904 288 18210.61 27.30 52683.94 88888.00 2007-10-15 16:04:43.404 288 18210.74 27.29 52683.98 88888.00 2007-10-15 16:04:43.904 288 18210.70 27.37 52684.15 88888.00 2007-10-15 16:04:44.404 288 18210.69 27.40 52684.17 88888.00 2007-10-15 16:04:44.904 288 18210.75 27.44 52684.06 88888.00 2007-10-15 16:04:45.404 288 18210.76 27.48 52684.02 88888.00 2007-10-15 16:04:45.904 288 18210.80 27.46 52684.03 88888.00 2007-10-15 16:04:46.404 288 18210.74 27.44 52684.08 88888.00 2007-10-15 16:04:46.904 288 18210.54 27.53 52684.13 88888.00 2007-10-15 16:04:47.404 288 18210.59 27.59 52684.11 88888.00 2007-10-15 16:04:47.904 288 18210.65 27.58 52683.99 88888.00 2007-10-15 16:04:48.404 288 18210.67 27.52 52684.00 88888.00 2007-10-15 16:04:48.904 288 18210.67 27.49 52683.93 88888.00 2007-10-15 16:04:49.404 288 18210.78 27.48 52683.81 88888.00 2007-10-15 16:04:49.904 288 18210.86 27.42 52683.76 88888.00 2007-10-15 16:04:50.404 288 18210.85 27.43 52683.87 88888.00 2007-10-15 16:04:50.904 288 18210.70 27.40 52683.81 88888.00 2007-10-15 16:04:51.404 288 18210.62 27.35 52683.79 88888.00 2007-10-15 16:04:51.904 288 18210.60 27.36 52683.80 88888.00 2007-10-15 16:04:52.404 288 18210.65 27.35 52683.85 88888.00 2007-10-15 16:04:52.904 288 18210.78 27.34 52683.80 88888.00 2007-10-15 16:04:53.404 288 18210.88 27.38 52683.72 88888.00 2007-10-15 16:04:53.904 288 18210.93 27.42 52683.71 88888.00 2007-10-15 16:04:54.404 288 18210.92 27.38 52683.71 88888.00 2007-10-15 16:04:54.904 288 18210.75 27.31 52683.70 88888.00 2007-10-15 16:04:55.404 288 18210.74 27.35 52683.80 88888.00 2007-10-15 16:04:55.904 288 18210.75 27.34 52683.88 88888.00 2007-10-15 16:04:56.404 288 18210.78 27.34 52683.82 88888.00 2007-10-15 16:04:56.904 288 18210.86 27.40 52683.84 88888.00 2007-10-15 16:04:57.404 288 18210.74 27.45 52683.88 88888.00 2007-10-15 16:04:57.904 288 18210.69 27.54 52683.92 88888.00 2007-10-15 16:04:58.404 288 18210.75 27.49 52683.86 88888.00 2007-10-15 16:04:58.904 288 18210.76 27.39 52683.85 88888.00 2007-10-15 16:04:59.404 288 18210.54 27.33 52683.79 88888.00 2007-10-15 16:04:59.904 288 18210.54 27.35 52683.86 88888.00 2007-10-15 16:05:00.404 288 18210.72 27.37 52683.97 88888.00 2007-10-15 16:05:00.904 288 18210.70 27.42 52683.99 88888.00 2007-10-15 16:05:01.404 288 18210.61 27.41 52683.94 88888.00 2007-10-15 16:05:01.904 288 18210.70 27.46 52683.92 88888.00 2007-10-15 16:05:02.404 288 18210.64 27.49 52684.02 88888.00 2007-10-15 16:05:02.904 288 18210.65 27.44 52684.16 88888.00 2007-10-15 16:05:03.404 288 18210.78 27.39 52684.15 88888.00 2007-10-15 16:05:03.904 288 18210.76 27.38 52684.02 88888.00 2007-10-15 16:05:04.404 288 18210.69 27.41 52683.87 88888.00 2007-10-15 16:05:04.904 288 18210.64 27.43 52683.91 88888.00 2007-10-15 16:05:05.404 288 18210.78 27.47 52683.88 88888.00 2007-10-15 16:05:05.904 288 18210.61 27.61 52683.90 88888.00 2007-10-15 16:05:06.404 288 18210.67 27.60 52683.90 88888.00 2007-10-15 16:05:06.904 288 18210.58 27.62 52683.92 88888.00 2007-10-15 16:05:07.404 288 18210.55 27.60 52683.86 88888.00 2007-10-15 16:05:07.904 288 18210.44 27.62 52683.84 88888.00 2007-10-15 16:05:08.404 288 18210.48 27.57 52683.81 88888.00 2007-10-15 16:05:08.904 288 18210.48 27.51 52683.73 88888.00 2007-10-15 16:05:09.404 288 18210.44 27.45 52683.96 88888.00 2007-10-15 16:05:09.904 288 18210.58 27.40 52684.04 88888.00 2007-10-15 16:05:10.404 288 18210.65 27.49 52684.02 88888.00 2007-10-15 16:05:10.904 288 18210.55 27.56 52684.02 88888.00 2007-10-15 16:05:11.404 288 18210.62 27.53 52683.99 88888.00 2007-10-15 16:05:11.904 288 18210.75 27.51 52683.99 88888.00 2007-10-15 16:05:12.404 288 18210.66 27.52 52683.94 88888.00 2007-10-15 16:05:12.904 288 18210.33 27.46 52684.05 88888.00 2007-10-15 16:05:13.404 288 18210.27 27.41 52684.19 88888.00 2007-10-15 16:05:13.904 288 18210.27 27.42 52684.13 88888.00 2007-10-15 16:05:14.404 288 18210.41 27.41 52684.10 88888.00 2007-10-15 16:05:14.904 288 18210.48 27.33 52684.19 88888.00 2007-10-15 16:05:15.404 288 18210.53 27.27 52684.25 88888.00 2007-10-15 16:05:15.904 288 18210.39 27.29 52684.23 88888.00 2007-10-15 16:05:16.404 288 18210.20 27.37 52684.15 88888.00 2007-10-15 16:05:16.904 288 18210.41 27.39 52683.98 88888.00 2007-10-15 16:05:17.404 288 18210.59 27.41 52683.99 88888.00 2007-10-15 16:05:17.904 288 18210.65 27.41 52683.99 88888.00 2007-10-15 16:05:18.404 288 18210.49 27.43 52683.98 88888.00 2007-10-15 16:05:18.904 288 18210.23 27.40 52683.96 88888.00 2007-10-15 16:05:19.404 288 18210.40 27.37 52683.96 88888.00 2007-10-15 16:05:19.904 288 18210.67 27.41 52683.97 88888.00 2007-10-15 16:05:20.404 288 18210.69 27.51 52683.96 88888.00 2007-10-15 16:05:20.904 288 18210.65 27.43 52684.10 88888.00 2007-10-15 16:05:21.404 288 18210.59 27.40 52684.20 88888.00 2007-10-15 16:05:21.904 288 18210.64 27.35 52684.16 88888.00 2007-10-15 16:05:22.404 288 18210.58 27.42 52684.25 88888.00 2007-10-15 16:05:22.904 288 18210.40 27.45 52684.10 88888.00 2007-10-15 16:05:23.404 288 18210.38 27.48 52684.02 88888.00 2007-10-15 16:05:23.904 288 18210.40 27.45 52684.03 88888.00 2007-10-15 16:05:24.404 288 18210.42 27.48 52684.06 88888.00 2007-10-15 16:05:24.904 288 18210.51 27.54 52684.08 88888.00 2007-10-15 16:05:25.404 288 18210.42 27.54 52684.05 88888.00 2007-10-15 16:05:25.904 288 18210.38 27.53 52684.08 88888.00 2007-10-15 16:05:26.404 288 18210.35 27.46 52684.05 88888.00 2007-10-15 16:05:26.904 288 18210.44 27.48 52684.20 88888.00 2007-10-15 16:05:27.404 288 18210.44 27.47 52684.28 88888.00 2007-10-15 16:05:27.904 288 18210.58 27.51 52684.17 88888.00 2007-10-15 16:05:28.404 288 18210.62 27.55 52684.00 88888.00 2007-10-15 16:05:28.904 288 18210.62 27.51 52684.03 88888.00 2007-10-15 16:05:29.404 288 18210.62 27.48 52684.07 88888.00 2007-10-15 16:05:29.904 288 18210.67 27.43 52684.04 88888.00 2007-10-15 16:05:30.404 288 18210.72 27.46 52684.03 88888.00 2007-10-15 16:05:30.904 288 18210.73 27.42 52684.17 88888.00 2007-10-15 16:05:31.404 288 18210.62 27.32 52684.15 88888.00 2007-10-15 16:05:31.904 288 18210.50 27.28 52684.20 88888.00 2007-10-15 16:05:32.404 288 18210.52 27.29 52684.27 88888.00 2007-10-15 16:05:32.904 288 18210.41 27.28 52684.31 88888.00 2007-10-15 16:05:33.404 288 18210.43 27.27 52684.21 88888.00 2007-10-15 16:05:33.904 288 18210.40 27.25 52684.08 88888.00 2007-10-15 16:05:34.404 288 18210.38 27.23 52684.06 88888.00 2007-10-15 16:05:34.904 288 18210.30 27.31 52684.06 88888.00 2007-10-15 16:05:35.404 288 18210.51 27.26 52684.09 88888.00 2007-10-15 16:05:35.904 288 18210.65 27.23 52684.05 88888.00 2007-10-15 16:05:36.404 288 18210.49 27.30 52684.06 88888.00 2007-10-15 16:05:36.904 288 18210.42 27.31 52684.18 88888.00 2007-10-15 16:05:37.404 288 18210.31 27.38 52684.16 88888.00 2007-10-15 16:05:37.904 288 18210.41 27.41 52684.11 88888.00 2007-10-15 16:05:38.404 288 18210.39 27.40 52684.09 88888.00 2007-10-15 16:05:38.904 288 18210.42 27.40 52684.14 88888.00 2007-10-15 16:05:39.404 288 18210.44 27.31 52684.08 88888.00 2007-10-15 16:05:39.904 288 18210.45 27.29 52683.98 88888.00 2007-10-15 16:05:40.404 288 18210.44 27.32 52684.04 88888.00 2007-10-15 16:05:40.904 288 18210.35 27.31 52684.09 88888.00 2007-10-15 16:05:41.404 288 18210.62 27.33 52684.13 88888.00 2007-10-15 16:05:41.904 288 18210.66 27.32 52684.10 88888.00 2007-10-15 16:05:42.404 288 18210.60 27.34 52684.13 88888.00 2007-10-15 16:05:42.904 288 18210.54 27.34 52684.11 88888.00 2007-10-15 16:05:43.404 288 18210.53 27.39 52684.07 88888.00 2007-10-15 16:05:43.904 288 18210.48 27.34 52684.15 88888.00 2007-10-15 16:05:44.404 288 18210.47 27.31 52684.13 88888.00 2007-10-15 16:05:44.904 288 18210.45 27.34 52684.05 88888.00 2007-10-15 16:05:45.404 288 18210.51 27.33 52684.09 88888.00 2007-10-15 16:05:45.904 288 18210.49 27.37 52684.05 88888.00 2007-10-15 16:05:46.404 288 18210.43 27.39 52684.07 88888.00 2007-10-15 16:05:46.904 288 18210.43 27.34 52684.15 88888.00 2007-10-15 16:05:47.404 288 18210.31 27.29 52684.09 88888.00 2007-10-15 16:05:47.904 288 18210.27 27.21 52684.02 88888.00 2007-10-15 16:05:48.404 288 18210.40 27.19 52683.94 88888.00 2007-10-15 16:05:48.904 288 18210.48 27.27 52683.98 88888.00 2007-10-15 16:05:49.404 288 18210.55 27.35 52683.95 88888.00 2007-10-15 16:05:49.904 288 18210.48 27.33 52683.86 88888.00 2007-10-15 16:05:50.404 288 18210.49 27.34 52683.87 88888.00 2007-10-15 16:05:50.904 288 18210.56 27.36 52683.96 88888.00 2007-10-15 16:05:51.404 288 18210.44 27.35 52683.98 88888.00 2007-10-15 16:05:51.904 288 18210.33 27.38 52684.06 88888.00 2007-10-15 16:05:52.404 288 18210.45 27.37 52684.08 88888.00 2007-10-15 16:05:52.904 288 18210.52 27.30 52684.13 88888.00 2007-10-15 16:05:53.404 288 18210.47 27.30 52684.19 88888.00 2007-10-15 16:05:53.904 288 18210.24 27.30 52684.21 88888.00 2007-10-15 16:05:54.404 288 18210.41 27.31 52684.07 88888.00 2007-10-15 16:05:54.904 288 18210.52 27.36 52684.04 88888.00 2007-10-15 16:05:55.404 288 18210.32 27.24 52684.15 88888.00 2007-10-15 16:05:55.904 288 18210.32 27.14 52684.11 88888.00 2007-10-15 16:05:56.404 288 18210.31 27.20 52684.16 88888.00 2007-10-15 16:05:56.904 288 18210.17 27.21 52684.26 88888.00 2007-10-15 16:05:57.404 288 18210.11 27.28 52684.23 88888.00 2007-10-15 16:05:57.904 288 18210.15 27.31 52684.31 88888.00 2007-10-15 16:05:58.404 288 18210.35 27.26 52684.27 88888.00 2007-10-15 16:05:58.904 288 18210.12 27.30 52684.04 88888.00 2007-10-15 16:05:59.404 288 18209.97 27.30 52684.05 88888.00 2007-10-15 16:05:59.904 288 18210.11 27.24 52684.07 88888.00 2007-10-15 16:06:00.404 288 18210.15 27.18 52684.17 88888.00 2007-10-15 16:06:00.904 288 18210.19 27.23 52684.21 88888.00 2007-10-15 16:06:01.404 288 18210.12 27.21 52684.17 88888.00 2007-10-15 16:06:01.904 288 18210.02 27.24 52683.97 88888.00 2007-10-15 16:06:02.404 288 18210.05 27.24 52683.97 88888.00 2007-10-15 16:06:02.904 288 18210.12 27.31 52684.13 88888.00 2007-10-15 16:06:03.404 288 18210.17 27.36 52684.14 88888.00 2007-10-15 16:06:03.904 288 18210.31 27.32 52684.18 88888.00 2007-10-15 16:06:04.404 288 18210.29 27.31 52684.03 88888.00 2007-10-15 16:06:04.904 288 18210.09 27.33 52683.99 88888.00 2007-10-15 16:06:05.404 288 18210.16 27.33 52684.04 88888.00 2007-10-15 16:06:05.904 288 18210.15 27.32 52684.04 88888.00 2007-10-15 16:06:06.404 288 18210.12 27.27 52683.95 88888.00 2007-10-15 16:06:06.904 288 18210.20 27.24 52683.91 88888.00 2007-10-15 16:06:07.404 288 18210.13 27.26 52683.95 88888.00 2007-10-15 16:06:07.904 288 18210.15 27.29 52683.92 88888.00 2007-10-15 16:06:08.404 288 18210.26 27.25 52683.90 88888.00 2007-10-15 16:06:08.904 288 18210.26 27.28 52683.79 88888.00 2007-10-15 16:06:09.404 288 18210.27 27.29 52683.86 88888.00 2007-10-15 16:06:09.904 288 18210.34 27.24 52683.94 88888.00 2007-10-15 16:06:10.404 288 18210.10 27.20 52683.97 88888.00 2007-10-15 16:06:10.904 288 18209.98 27.21 52683.96 88888.00 2007-10-15 16:06:11.404 288 18210.07 27.27 52684.00 88888.00 2007-10-15 16:06:11.904 288 18210.13 27.19 52684.07 88888.00 2007-10-15 16:06:12.404 288 18210.13 27.14 52684.09 88888.00 2007-10-15 16:06:12.904 288 18210.17 27.12 52684.07 88888.00 2007-10-15 16:06:13.404 288 18210.08 27.05 52684.02 88888.00 2007-10-15 16:06:13.904 288 18210.07 26.98 52683.91 88888.00 2007-10-15 16:06:14.404 288 18210.10 26.95 52683.96 88888.00 2007-10-15 16:06:14.904 288 18209.97 27.04 52684.13 88888.00 2007-10-15 16:06:15.404 288 18209.97 27.08 52684.07 88888.00 2007-10-15 16:06:15.904 288 18210.07 27.04 52683.94 88888.00 2007-10-15 16:06:16.404 288 18210.02 27.01 52683.79 88888.00 2007-10-15 16:06:16.904 288 18210.09 27.03 52683.88 88888.00 2007-10-15 16:06:17.404 288 18210.08 27.10 52683.96 88888.00 2007-10-15 16:06:17.904 288 18209.97 27.09 52683.85 88888.00 2007-10-15 16:06:18.404 288 18209.89 27.06 52683.86 88888.00 2007-10-15 16:06:18.904 288 18210.02 27.03 52683.88 88888.00 2007-10-15 16:06:19.404 288 18209.97 27.03 52683.87 88888.00 2007-10-15 16:06:19.904 288 18209.88 27.03 52683.94 88888.00 2007-10-15 16:06:20.404 288 18209.84 27.04 52683.87 88888.00 2007-10-15 16:06:20.904 288 18209.90 27.06 52684.02 88888.00 2007-10-15 16:06:21.404 288 18209.93 27.03 52683.94 88888.00 2007-10-15 16:06:21.904 288 18209.86 27.03 52683.97 88888.00 2007-10-15 16:06:22.404 288 18210.05 27.02 52684.02 88888.00 2007-10-15 16:06:22.904 288 18210.06 26.98 52684.06 88888.00 2007-10-15 16:06:23.404 288 18209.90 26.90 52683.96 88888.00 2007-10-15 16:06:23.904 288 18209.64 26.94 52683.94 88888.00 2007-10-15 16:06:24.404 288 18209.73 27.00 52683.91 88888.00 2007-10-15 16:06:24.904 288 18209.65 26.98 52683.93 88888.00 2007-10-15 16:06:25.404 288 18209.79 26.98 52683.84 88888.00 2007-10-15 16:06:25.904 288 18209.88 27.01 52683.87 88888.00 2007-10-15 16:06:26.404 288 18209.90 26.91 52683.85 88888.00 2007-10-15 16:06:26.904 288 18209.80 26.81 52683.79 88888.00 2007-10-15 16:06:27.404 288 18209.79 26.82 52683.72 88888.00 2007-10-15 16:06:27.904 288 18209.82 26.76 52683.75 88888.00 2007-10-15 16:06:28.404 288 18209.72 26.69 52683.83 88888.00 2007-10-15 16:06:28.904 288 18209.66 26.76 52683.81 88888.00 2007-10-15 16:06:29.404 288 18209.63 26.81 52683.85 88888.00 2007-10-15 16:06:29.904 288 18209.76 26.80 52683.94 88888.00 2007-10-15 16:06:30.404 288 18209.57 26.91 52683.95 88888.00 2007-10-15 16:06:30.904 288 18209.69 26.95 52683.85 88888.00 2007-10-15 16:06:31.404 288 18209.76 26.90 52683.76 88888.00 2007-10-15 16:06:31.904 288 18209.72 26.86 52683.73 88888.00 2007-10-15 16:06:32.404 288 18209.71 26.95 52683.79 88888.00 2007-10-15 16:06:32.904 288 18209.78 26.92 52683.85 88888.00 2007-10-15 16:06:33.404 288 18209.77 26.89 52683.84 88888.00 2007-10-15 16:06:33.904 288 18209.87 26.85 52683.80 88888.00 2007-10-15 16:06:34.404 288 18209.80 26.81 52683.76 88888.00 2007-10-15 16:06:34.904 288 18209.85 26.81 52683.78 88888.00 2007-10-15 16:06:35.404 288 18209.84 26.86 52683.78 88888.00 2007-10-15 16:06:35.904 288 18209.85 26.78 52683.83 88888.00 2007-10-15 16:06:36.404 288 18209.91 26.72 52683.83 88888.00 2007-10-15 16:06:36.904 288 18210.01 26.70 52683.78 88888.00 2007-10-15 16:06:37.404 288 18209.91 26.67 52683.63 88888.00 2007-10-15 16:06:37.904 288 18209.71 26.70 52683.60 88888.00 2007-10-15 16:06:38.404 288 18209.71 26.68 52683.74 88888.00 2007-10-15 16:06:38.904 288 18209.76 26.65 52683.86 88888.00 2007-10-15 16:06:39.404 288 18209.71 26.64 52683.81 88888.00 2007-10-15 16:06:39.904 288 18209.77 26.62 52683.74 88888.00 2007-10-15 16:06:40.404 288 18209.77 26.66 52683.76 88888.00 2007-10-15 16:06:40.904 288 18209.73 26.75 52683.73 88888.00 2007-10-15 16:06:41.404 288 18209.78 26.74 52683.67 88888.00 2007-10-15 16:06:41.904 288 18209.78 26.68 52683.82 88888.00 2007-10-15 16:06:42.404 288 18209.71 26.72 52683.85 88888.00 2007-10-15 16:06:42.904 288 18209.74 26.63 52683.83 88888.00 2007-10-15 16:06:43.404 288 18209.80 26.55 52683.74 88888.00 2007-10-15 16:06:43.904 288 18209.80 26.62 52683.67 88888.00 2007-10-15 16:06:44.404 288 18209.66 26.69 52683.63 88888.00 2007-10-15 16:06:44.904 288 18209.79 26.65 52683.64 88888.00 2007-10-15 16:06:45.404 288 18209.85 26.62 52683.67 88888.00 2007-10-15 16:06:45.904 288 18209.77 26.64 52683.64 88888.00 2007-10-15 16:06:46.404 288 18209.68 26.62 52683.70 88888.00 2007-10-15 16:06:46.904 288 18209.69 26.61 52683.57 88888.00 2007-10-15 16:06:47.404 288 18209.84 26.61 52683.49 88888.00 2007-10-15 16:06:47.904 288 18209.90 26.52 52683.59 88888.00 2007-10-15 16:06:48.404 288 18209.78 26.53 52683.61 88888.00 2007-10-15 16:06:48.904 288 18209.77 26.51 52683.62 88888.00 2007-10-15 16:06:49.404 288 18209.90 26.44 52683.69 88888.00 2007-10-15 16:06:49.904 288 18209.77 26.52 52683.69 88888.00 2007-10-15 16:06:50.404 288 18209.78 26.59 52683.64 88888.00 2007-10-15 16:06:50.904 288 18209.72 26.60 52683.62 88888.00 2007-10-15 16:06:51.404 288 18209.79 26.67 52683.73 88888.00 2007-10-15 16:06:51.904 288 18209.80 26.63 52683.69 88888.00 2007-10-15 16:06:52.404 288 18209.72 26.61 52683.73 88888.00 2007-10-15 16:06:52.904 288 18209.71 26.68 52683.82 88888.00 2007-10-15 16:06:53.404 288 18209.71 26.72 52683.82 88888.00 2007-10-15 16:06:53.904 288 18209.66 26.71 52683.76 88888.00 2007-10-15 16:06:54.404 288 18209.66 26.63 52683.82 88888.00 2007-10-15 16:06:54.904 288 18209.85 26.71 52683.90 88888.00 2007-10-15 16:06:55.404 288 18209.94 26.69 52683.75 88888.00 2007-10-15 16:06:55.904 288 18209.88 26.68 52683.80 88888.00 2007-10-15 16:06:56.404 288 18209.83 26.71 52683.76 88888.00 2007-10-15 16:06:56.904 288 18209.86 26.74 52683.72 88888.00 2007-10-15 16:06:57.404 288 18209.86 26.72 52683.68 88888.00 2007-10-15 16:06:57.904 288 18210.00 26.70 52683.84 88888.00 2007-10-15 16:06:58.404 288 18209.89 26.71 52683.96 88888.00 2007-10-15 16:06:58.904 288 18209.85 26.77 52683.96 88888.00 2007-10-15 16:06:59.404 288 18209.91 26.80 52683.88 88888.00 2007-10-15 16:06:59.904 288 18210.00 26.76 52683.83 88888.00 2007-10-15 16:07:00.404 288 18209.94 26.75 52683.87 88888.00 2007-10-15 16:07:00.904 288 18209.97 26.82 52683.86 88888.00 2007-10-15 16:07:01.404 288 18210.00 26.84 52683.80 88888.00 2007-10-15 16:07:01.904 288 18209.97 26.76 52683.69 88888.00 2007-10-15 16:07:02.404 288 18209.94 26.76 52683.71 88888.00 2007-10-15 16:07:02.904 288 18209.89 26.74 52683.79 88888.00 2007-10-15 16:07:03.404 288 18209.80 26.73 52683.91 88888.00 2007-10-15 16:07:03.904 288 18209.90 26.88 52683.94 88888.00 2007-10-15 16:07:04.404 288 18209.97 26.87 52683.83 88888.00 2007-10-15 16:07:04.904 288 18209.99 26.85 52683.72 88888.00 2007-10-15 16:07:05.404 288 18210.00 26.80 52683.64 88888.00 2007-10-15 16:07:05.904 288 18209.96 26.80 52683.61 88888.00 2007-10-15 16:07:06.404 288 18209.83 26.79 52683.59 88888.00 2007-10-15 16:07:06.904 288 18209.89 26.77 52683.60 88888.00 2007-10-15 16:07:07.404 288 18209.98 26.81 52683.60 88888.00 2007-10-15 16:07:07.904 288 18209.98 26.88 52683.65 88888.00 2007-10-15 16:07:08.404 288 18209.95 26.87 52683.56 88888.00 2007-10-15 16:07:08.904 288 18210.00 26.96 52683.69 88888.00 2007-10-15 16:07:09.404 288 18209.93 26.97 52683.68 88888.00 2007-10-15 16:07:09.904 288 18209.94 27.00 52683.67 88888.00 2007-10-15 16:07:10.404 288 18210.08 27.02 52683.74 88888.00 2007-10-15 16:07:10.904 288 18210.10 27.00 52683.68 88888.00 2007-10-15 16:07:11.404 288 18210.08 26.97 52683.61 88888.00 2007-10-15 16:07:11.904 288 18210.10 26.97 52683.67 88888.00 2007-10-15 16:07:12.404 288 18210.09 26.98 52683.75 88888.00 2007-10-15 16:07:12.904 288 18210.04 26.95 52683.79 88888.00 2007-10-15 16:07:13.404 288 18209.98 26.96 52683.75 88888.00 2007-10-15 16:07:13.904 288 18210.07 26.97 52683.76 88888.00 2007-10-15 16:07:14.404 288 18210.09 26.86 52683.91 88888.00 2007-10-15 16:07:14.904 288 18210.06 26.85 52684.02 88888.00 2007-10-15 16:07:15.404 288 18210.15 26.81 52684.05 88888.00 2007-10-15 16:07:15.904 288 18210.12 26.79 52684.04 88888.00 2007-10-15 16:07:16.404 288 18210.02 26.85 52683.99 88888.00 2007-10-15 16:07:16.904 288 18210.08 26.96 52683.93 88888.00 2007-10-15 16:07:17.404 288 18210.17 27.02 52683.82 88888.00 2007-10-15 16:07:17.904 288 18210.20 26.98 52683.85 88888.00 2007-10-15 16:07:18.404 288 18210.12 26.96 52683.87 88888.00 2007-10-15 16:07:18.904 288 18210.08 26.88 52683.84 88888.00 2007-10-15 16:07:19.404 288 18210.09 26.90 52683.74 88888.00 2007-10-15 16:07:19.904 288 18210.09 26.92 52683.84 88888.00 2007-10-15 16:07:20.404 288 18210.18 26.86 52683.84 88888.00 2007-10-15 16:07:20.904 288 18210.20 26.86 52683.69 88888.00 2007-10-15 16:07:21.404 288 18210.12 26.89 52683.78 88888.00 2007-10-15 16:07:21.904 288 18210.06 26.91 52683.76 88888.00 2007-10-15 16:07:22.404 288 18210.02 27.01 52683.67 88888.00 2007-10-15 16:07:22.904 288 18210.11 27.11 52683.76 88888.00 2007-10-15 16:07:23.404 288 18210.23 27.13 52683.82 88888.00 2007-10-15 16:07:23.904 288 18210.26 26.99 52683.81 88888.00 2007-10-15 16:07:24.404 288 18210.16 27.02 52683.71 88888.00 2007-10-15 16:07:24.904 288 18210.15 27.10 52683.65 88888.00 2007-10-15 16:07:25.404 288 18210.15 27.07 52683.74 88888.00 2007-10-15 16:07:25.904 288 18210.09 27.01 52683.80 88888.00 2007-10-15 16:07:26.404 288 18210.33 27.05 52683.78 88888.00 2007-10-15 16:07:26.904 288 18210.29 27.05 52683.78 88888.00 2007-10-15 16:07:27.404 288 18210.20 27.03 52683.88 88888.00 2007-10-15 16:07:27.904 288 18210.23 26.91 52683.91 88888.00 2007-10-15 16:07:28.404 288 18210.16 26.84 52683.96 88888.00 2007-10-15 16:07:28.904 288 18210.19 26.79 52683.81 88888.00 2007-10-15 16:07:29.404 288 18210.17 26.82 52683.75 88888.00 2007-10-15 16:07:29.904 288 18210.10 26.77 52683.79 88888.00 2007-10-15 16:07:30.404 288 18210.19 26.71 52683.78 88888.00 2007-10-15 16:07:30.904 288 18210.07 26.66 52683.83 88888.00 2007-10-15 16:07:31.404 288 18210.09 26.64 52683.75 88888.00 2007-10-15 16:07:31.904 288 18210.10 26.71 52683.75 88888.00 2007-10-15 16:07:32.404 288 18210.17 26.76 52683.74 88888.00 2007-10-15 16:07:32.904 288 18210.19 26.75 52683.71 88888.00 2007-10-15 16:07:33.404 288 18210.10 26.75 52683.82 88888.00 2007-10-15 16:07:33.904 288 18210.17 26.66 52683.79 88888.00 2007-10-15 16:07:34.404 288 18210.29 26.60 52683.74 88888.00 2007-10-15 16:07:34.904 288 18210.24 26.59 52683.69 88888.00 2007-10-15 16:07:35.404 288 18210.13 26.66 52683.67 88888.00 2007-10-15 16:07:35.904 288 18210.17 26.73 52683.69 88888.00 2007-10-15 16:07:36.404 288 18210.10 26.63 52683.72 88888.00 2007-10-15 16:07:36.904 288 18210.02 26.65 52683.72 88888.00 2007-10-15 16:07:37.404 288 18209.97 26.71 52683.82 88888.00 2007-10-15 16:07:37.904 288 18209.97 26.81 52683.83 88888.00 2007-10-15 16:07:38.404 288 18210.06 26.81 52683.76 88888.00 2007-10-15 16:07:38.904 288 18210.06 26.73 52683.73 88888.00 2007-10-15 16:07:39.404 288 18209.98 26.74 52683.69 88888.00 2007-10-15 16:07:39.904 288 18209.93 26.79 52683.69 88888.00 2007-10-15 16:07:40.404 288 18209.93 26.79 52683.73 88888.00 2007-10-15 16:07:40.904 288 18209.97 26.70 52683.73 88888.00 2007-10-15 16:07:41.404 288 18210.08 26.66 52683.56 88888.00 2007-10-15 16:07:41.904 288 18210.10 26.61 52683.56 88888.00 2007-10-15 16:07:42.404 288 18210.11 26.67 52683.57 88888.00 2007-10-15 16:07:42.904 288 18210.15 26.68 52683.62 88888.00 2007-10-15 16:07:43.404 288 18210.08 26.71 52683.65 88888.00 2007-10-15 16:07:43.904 288 18210.23 26.69 52683.75 88888.00 2007-10-15 16:07:44.404 288 18210.12 26.66 52683.79 88888.00 2007-10-15 16:07:44.904 288 18210.04 26.69 52683.74 88888.00 2007-10-15 16:07:45.404 288 18210.02 26.62 52683.73 88888.00 2007-10-15 16:07:45.904 288 18210.12 26.68 52683.70 88888.00 2007-10-15 16:07:46.404 288 18210.18 26.68 52683.60 88888.00 2007-10-15 16:07:46.904 288 18210.21 26.70 52683.73 88888.00 2007-10-15 16:07:47.404 288 18210.12 26.69 52683.73 88888.00 2007-10-15 16:07:47.904 288 18210.00 26.64 52683.70 88888.00 2007-10-15 16:07:48.404 288 18210.15 26.60 52683.75 88888.00 2007-10-15 16:07:48.904 288 18210.22 26.56 52683.78 88888.00 2007-10-15 16:07:49.404 288 18210.23 26.61 52683.69 88888.00 2007-10-15 16:07:49.904 288 18210.23 26.63 52683.64 88888.00 2007-10-15 16:07:50.404 288 18210.33 26.64 52683.56 88888.00 2007-10-15 16:07:50.904 288 18210.29 26.68 52683.52 88888.00 2007-10-15 16:07:51.404 288 18210.59 26.70 52683.55 88888.00 2007-10-15 16:07:51.904 288 18210.69 26.67 52683.55 88888.00 2007-10-15 16:07:52.404 288 18210.49 26.65 52683.58 88888.00 2007-10-15 16:07:52.904 288 18210.48 26.65 52683.49 88888.00 2007-10-15 16:07:53.404 288 18210.44 26.62 52683.60 88888.00 2007-10-15 16:07:53.904 288 18210.40 26.73 52683.65 88888.00 2007-10-15 16:07:54.404 288 18210.24 26.84 52683.57 88888.00 2007-10-15 16:07:54.904 288 18210.34 26.80 52683.50 88888.00 2007-10-15 16:07:55.404 288 18210.32 26.74 52683.50 88888.00 2007-10-15 16:07:55.904 288 18210.32 26.75 52683.60 88888.00 2007-10-15 16:07:56.404 288 18210.38 26.76 52683.58 88888.00 2007-10-15 16:07:56.904 288 18210.34 26.72 52683.59 88888.00 2007-10-15 16:07:57.404 288 18210.39 26.74 52683.55 88888.00 2007-10-15 16:07:57.904 288 18210.38 26.76 52683.51 88888.00 2007-10-15 16:07:58.404 288 18210.37 26.65 52683.50 88888.00 2007-10-15 16:07:58.904 288 18210.32 26.60 52683.37 88888.00 2007-10-15 16:07:59.404 288 18210.39 26.71 52683.32 88888.00 2007-10-15 16:07:59.904 288 18210.42 26.71 52683.33 88888.00 2007-10-15 16:08:00.404 288 18210.32 26.76 52683.39 88888.00 2007-10-15 16:08:00.904 288 18210.27 26.68 52683.47 88888.00 2007-10-15 16:08:01.404 288 18210.30 26.65 52683.49 88888.00 2007-10-15 16:08:01.904 288 18210.41 26.60 52683.52 88888.00 2007-10-15 16:08:02.404 288 18210.50 26.60 52683.45 88888.00 2007-10-15 16:08:02.904 288 18210.30 26.57 52683.42 88888.00 2007-10-15 16:08:03.404 288 18210.27 26.55 52683.49 88888.00 2007-10-15 16:08:03.904 288 18210.31 26.56 52683.58 88888.00 2007-10-15 16:08:04.404 288 18210.19 26.65 52683.69 88888.00 2007-10-15 16:08:04.904 288 18210.35 26.59 52683.65 88888.00 2007-10-15 16:08:05.404 288 18210.52 26.59 52683.52 88888.00 2007-10-15 16:08:05.904 288 18210.37 26.49 52683.55 88888.00 2007-10-15 16:08:06.404 288 18210.33 26.47 52683.53 88888.00 2007-10-15 16:08:06.904 288 18210.41 26.55 52683.52 88888.00 2007-10-15 16:08:07.404 288 18210.35 26.57 52683.60 88888.00 2007-10-15 16:08:07.904 288 18210.28 26.60 52683.70 88888.00 2007-10-15 16:08:08.404 288 18210.44 26.62 52683.73 88888.00 2007-10-15 16:08:08.904 288 18210.41 26.57 52683.71 88888.00 2007-10-15 16:08:09.404 288 18210.32 26.58 52683.70 88888.00 2007-10-15 16:08:09.904 288 18210.34 26.58 52683.62 88888.00 2007-10-15 16:08:10.404 288 18210.45 26.62 52683.63 88888.00 2007-10-15 16:08:10.904 288 18210.53 26.71 52683.70 88888.00 2007-10-15 16:08:11.404 288 18210.56 26.70 52683.68 88888.00 2007-10-15 16:08:11.904 288 18210.51 26.67 52683.62 88888.00 2007-10-15 16:08:12.404 288 18210.42 26.62 52683.64 88888.00 2007-10-15 16:08:12.904 288 18210.40 26.47 52683.69 88888.00 2007-10-15 16:08:13.404 288 18210.41 26.49 52683.65 88888.00 2007-10-15 16:08:13.904 288 18210.32 26.56 52683.65 88888.00 2007-10-15 16:08:14.404 288 18210.26 26.59 52683.61 88888.00 2007-10-15 16:08:14.904 288 18210.29 26.56 52683.63 88888.00 2007-10-15 16:08:15.404 288 18210.38 26.57 52683.62 88888.00 2007-10-15 16:08:15.904 288 18210.31 26.55 52683.58 88888.00 2007-10-15 16:08:16.404 288 18210.30 26.59 52683.59 88888.00 2007-10-15 16:08:16.904 288 18210.32 26.55 52683.61 88888.00 2007-10-15 16:08:17.404 288 18210.28 26.46 52683.74 88888.00 2007-10-15 16:08:17.904 288 18210.29 26.44 52683.63 88888.00 2007-10-15 16:08:18.404 288 18210.45 26.52 52683.45 88888.00 2007-10-15 16:08:18.904 288 18210.52 26.52 52683.52 88888.00 2007-10-15 16:08:19.404 288 18210.62 26.46 52683.51 88888.00 2007-10-15 16:08:19.904 288 18210.44 26.45 52683.55 88888.00 2007-10-15 16:08:20.404 288 18210.41 26.51 52683.49 88888.00 2007-10-15 16:08:20.904 288 18210.45 26.52 52683.56 88888.00 2007-10-15 16:08:21.404 288 18210.48 26.48 52683.60 88888.00 2007-10-15 16:08:21.904 288 18210.41 26.55 52683.67 88888.00 2007-10-15 16:08:22.404 288 18210.35 26.56 52683.72 88888.00 2007-10-15 16:08:22.904 288 18210.49 26.53 52683.71 88888.00 2007-10-15 16:08:23.404 288 18210.48 26.49 52683.78 88888.00 2007-10-15 16:08:23.904 288 18210.45 26.57 52683.80 88888.00 2007-10-15 16:08:24.404 288 18210.37 26.57 52683.78 88888.00 2007-10-15 16:08:24.904 288 18210.42 26.49 52683.75 88888.00 2007-10-15 16:08:25.404 288 18210.53 26.54 52683.64 88888.00 2007-10-15 16:08:25.904 288 18210.61 26.45 52683.57 88888.00 2007-10-15 16:08:26.404 288 18210.44 26.45 52683.59 88888.00 2007-10-15 16:08:26.904 288 18210.28 26.51 52683.61 88888.00 2007-10-15 16:08:27.404 288 18210.37 26.47 52683.62 88888.00 2007-10-15 16:08:27.904 288 18210.38 26.54 52683.57 88888.00 2007-10-15 16:08:28.404 288 18210.43 26.53 52683.57 88888.00 2007-10-15 16:08:28.904 288 18210.33 26.49 52683.53 88888.00 2007-10-15 16:08:29.404 288 18210.48 26.34 52683.42 88888.00 2007-10-15 16:08:29.904 288 18210.44 26.34 52683.44 88888.00 2007-10-15 16:08:30.404 288 18210.40 26.35 52683.53 88888.00 2007-10-15 16:08:30.904 288 18210.39 26.37 52683.52 88888.00 2007-10-15 16:08:31.404 288 18210.27 26.47 52683.52 88888.00 2007-10-15 16:08:31.904 288 18210.27 26.45 52683.67 88888.00 2007-10-15 16:08:32.404 288 18210.29 26.40 52683.81 88888.00 2007-10-15 16:08:32.904 288 18210.40 26.40 52683.79 88888.00 2007-10-15 16:08:33.404 288 18210.37 26.41 52683.76 88888.00 2007-10-15 16:08:33.904 288 18210.37 26.34 52683.78 88888.00 2007-10-15 16:08:34.404 288 18210.39 26.31 52683.67 88888.00 2007-10-15 16:08:34.904 288 18210.26 26.30 52683.71 88888.00 2007-10-15 16:08:35.404 288 18210.26 26.28 52683.65 88888.00 2007-10-15 16:08:35.904 288 18210.26 26.27 52683.59 88888.00 2007-10-15 16:08:36.404 288 18210.26 26.35 52683.58 88888.00 2007-10-15 16:08:36.904 288 18210.35 26.46 52683.58 88888.00 2007-10-15 16:08:37.404 288 18210.38 26.46 52683.48 88888.00 2007-10-15 16:08:37.904 288 18210.31 26.40 52683.55 88888.00 2007-10-15 16:08:38.404 288 18210.35 26.38 52683.53 88888.00 2007-10-15 16:08:38.904 288 18210.41 26.41 52683.49 88888.00 2007-10-15 16:08:39.404 288 18210.15 26.32 52683.39 88888.00 2007-10-15 16:08:39.904 288 18210.13 26.34 52683.39 88888.00 2007-10-15 16:08:40.404 288 18210.15 26.37 52683.50 88888.00 2007-10-15 16:08:40.904 288 18210.20 26.41 52683.50 88888.00 2007-10-15 16:08:41.404 288 18210.13 26.37 52683.51 88888.00 2007-10-15 16:08:41.904 288 18210.21 26.44 52683.52 88888.00 2007-10-15 16:08:42.404 288 18210.17 26.47 52683.55 88888.00 2007-10-15 16:08:42.904 288 18210.08 26.44 52683.57 88888.00 2007-10-15 16:08:43.404 288 18210.08 26.41 52683.63 88888.00 2007-10-15 16:08:43.904 288 18209.97 26.35 52683.59 88888.00 2007-10-15 16:08:44.404 288 18209.95 26.35 52683.56 88888.00 2007-10-15 16:08:44.904 288 18209.99 26.27 52683.42 88888.00 2007-10-15 16:08:45.404 288 18210.00 26.15 52683.36 88888.00 2007-10-15 16:08:45.904 288 18210.15 26.14 52683.41 88888.00 2007-10-15 16:08:46.404 288 18210.10 26.27 52683.45 88888.00 2007-10-15 16:08:46.904 288 18210.12 26.35 52683.35 88888.00 2007-10-15 16:08:47.404 288 18210.06 26.33 52683.28 88888.00 2007-10-15 16:08:47.904 288 18210.10 26.24 52683.29 88888.00 2007-10-15 16:08:48.404 288 18210.16 26.20 52683.26 88888.00 2007-10-15 16:08:48.904 288 18210.17 26.28 52683.36 88888.00 2007-10-15 16:08:49.404 288 18210.00 26.33 52683.46 88888.00 2007-10-15 16:08:49.904 288 18209.94 26.36 52683.40 88888.00 2007-10-15 16:08:50.404 288 18210.10 26.32 52683.36 88888.00 2007-10-15 16:08:50.904 288 18210.11 26.29 52683.35 88888.00 2007-10-15 16:08:51.404 288 18209.89 26.28 52683.44 88888.00 2007-10-15 16:08:51.904 288 18209.83 26.23 52683.50 88888.00 2007-10-15 16:08:52.404 288 18209.93 26.27 52683.46 88888.00 2007-10-15 16:08:52.904 288 18209.91 26.28 52683.38 88888.00 2007-10-15 16:08:53.404 288 18209.85 26.30 52683.44 88888.00 2007-10-15 16:08:53.904 288 18210.04 26.28 52683.50 88888.00 2007-10-15 16:08:54.404 288 18210.01 26.20 52683.50 88888.00 2007-10-15 16:08:54.904 288 18209.99 26.21 52683.34 88888.00 2007-10-15 16:08:55.404 288 18209.90 26.23 52683.32 88888.00 2007-10-15 16:08:55.904 288 18209.89 26.22 52683.44 88888.00 2007-10-15 16:08:56.404 288 18209.94 26.15 52683.50 88888.00 2007-10-15 16:08:56.904 288 18209.89 26.16 52683.51 88888.00 2007-10-15 16:08:57.404 288 18209.82 26.16 52683.46 88888.00 2007-10-15 16:08:57.904 288 18209.83 26.14 52683.45 88888.00 2007-10-15 16:08:58.404 288 18209.89 26.12 52683.51 88888.00 2007-10-15 16:08:58.904 288 18209.87 26.12 52683.36 88888.00 2007-10-15 16:08:59.404 288 18209.90 26.05 52683.32 88888.00 2007-10-15 16:08:59.904 288 18209.93 26.02 52683.35 88888.00 2007-10-15 16:09:00.404 288 18209.98 26.02 52683.30 88888.00 2007-10-15 16:09:00.904 288 18209.94 26.07 52683.33 88888.00 2007-10-15 16:09:01.404 288 18209.88 26.04 52683.30 88888.00 2007-10-15 16:09:01.904 288 18209.95 26.09 52683.12 88888.00 2007-10-15 16:09:02.404 288 18210.04 26.18 52683.14 88888.00 2007-10-15 16:09:02.904 288 18209.95 26.09 52683.29 88888.00 2007-10-15 16:09:03.404 288 18209.96 26.06 52683.38 88888.00 2007-10-15 16:09:03.904 288 18209.96 26.07 52683.41 88888.00 2007-10-15 16:09:04.404 288 18210.01 26.04 52683.39 88888.00 2007-10-15 16:09:04.904 288 18209.94 26.05 52683.51 88888.00 2007-10-15 16:09:05.404 288 18210.10 26.07 52683.56 88888.00 2007-10-15 16:09:05.904 288 18210.10 26.07 52683.50 88888.00 2007-10-15 16:09:06.404 288 18209.93 26.00 52683.41 88888.00 2007-10-15 16:09:06.904 288 18209.94 26.02 52683.34 88888.00 2007-10-15 16:09:07.404 288 18209.94 26.05 52683.23 88888.00 2007-10-15 16:09:07.904 288 18209.94 26.05 52683.27 88888.00 2007-10-15 16:09:08.404 288 18209.88 26.05 52683.32 88888.00 2007-10-15 16:09:08.904 288 18209.94 26.06 52683.30 88888.00 2007-10-15 16:09:09.404 288 18210.09 26.08 52683.23 88888.00 2007-10-15 16:09:09.904 288 18210.01 26.07 52683.30 88888.00 2007-10-15 16:09:10.404 288 18209.93 26.06 52683.34 88888.00 2007-10-15 16:09:10.904 288 18209.97 26.07 52683.24 88888.00 2007-10-15 16:09:11.404 288 18209.91 26.10 52683.17 88888.00 2007-10-15 16:09:11.904 288 18209.90 26.16 52683.21 88888.00 2007-10-15 16:09:12.404 288 18209.93 26.08 52683.22 88888.00 2007-10-15 16:09:12.904 288 18209.94 26.08 52683.26 88888.00 2007-10-15 16:09:13.404 288 18209.99 26.11 52683.25 88888.00 2007-10-15 16:09:13.904 288 18209.90 26.12 52683.26 88888.00 2007-10-15 16:09:14.404 288 18209.82 26.14 52683.35 88888.00 2007-10-15 16:09:14.904 288 18209.79 26.25 52683.37 88888.00 2007-10-15 16:09:15.404 288 18209.91 26.19 52683.33 88888.00 2007-10-15 16:09:15.904 288 18209.84 26.15 52683.39 88888.00 2007-10-15 16:09:16.404 288 18209.96 26.16 52683.39 88888.00 2007-10-15 16:09:16.904 288 18209.98 26.21 52683.40 88888.00 2007-10-15 16:09:17.404 288 18209.93 26.21 52683.33 88888.00 2007-10-15 16:09:17.904 288 18209.89 26.15 52683.34 88888.00 2007-10-15 16:09:18.404 288 18209.97 26.14 52683.30 88888.00 2007-10-15 16:09:18.904 288 18210.06 26.15 52683.33 88888.00 2007-10-15 16:09:19.404 288 18210.05 26.15 52683.42 88888.00 2007-10-15 16:09:19.904 288 18210.00 26.20 52683.50 88888.00 2007-10-15 16:09:20.404 288 18209.89 26.15 52683.58 88888.00 2007-10-15 16:09:20.904 288 18209.90 26.18 52683.51 88888.00 2007-10-15 16:09:21.404 288 18209.96 26.18 52683.39 88888.00 2007-10-15 16:09:21.904 288 18209.97 26.14 52683.35 88888.00 2007-10-15 16:09:22.404 288 18210.06 26.22 52683.39 88888.00 2007-10-15 16:09:22.904 288 18210.00 26.32 52683.40 88888.00 2007-10-15 16:09:23.404 288 18209.98 26.22 52683.35 88888.00 2007-10-15 16:09:23.904 288 18209.93 26.20 52683.32 88888.00 2007-10-15 16:09:24.404 288 18209.94 26.18 52683.41 88888.00 2007-10-15 16:09:24.904 288 18209.96 26.07 52683.39 88888.00 2007-10-15 16:09:25.404 288 18210.08 26.07 52683.25 88888.00 2007-10-15 16:09:25.904 288 18210.07 26.10 52683.34 88888.00 2007-10-15 16:09:26.404 288 18209.97 26.16 52683.37 88888.00 2007-10-15 16:09:26.904 288 18209.99 26.23 52683.32 88888.00 2007-10-15 16:09:27.404 288 18210.05 26.13 52683.32 88888.00 2007-10-15 16:09:27.904 288 18209.98 26.10 52683.39 88888.00 2007-10-15 16:09:28.404 288 18210.10 26.15 52683.47 88888.00 2007-10-15 16:09:28.904 288 18210.12 26.14 52683.41 88888.00 2007-10-15 16:09:29.404 288 18210.00 26.10 52683.47 88888.00 2007-10-15 16:09:29.904 288 18210.00 26.03 52683.58 88888.00 2007-10-15 16:09:30.404 288 18210.11 25.98 52683.65 88888.00 2007-10-15 16:09:30.904 288 18210.07 25.90 52683.61 88888.00 2007-10-15 16:09:31.404 288 18210.06 25.91 52683.62 88888.00 2007-10-15 16:09:31.904 288 18210.12 26.02 52683.56 88888.00 2007-10-15 16:09:32.404 288 18210.16 26.09 52683.60 88888.00 2007-10-15 16:09:32.904 288 18210.27 26.12 52683.60 88888.00 2007-10-15 16:09:33.404 288 18210.22 26.09 52683.59 88888.00 2007-10-15 16:09:33.904 288 18210.13 26.10 52683.55 88888.00 2007-10-15 16:09:34.404 288 18210.15 26.04 52683.49 88888.00 2007-10-15 16:09:34.904 288 18210.05 26.10 52683.53 88888.00 2007-10-15 16:09:35.404 288 18210.00 26.06 52683.53 88888.00 2007-10-15 16:09:35.904 288 18210.10 25.99 52683.61 88888.00 2007-10-15 16:09:36.404 288 18210.16 26.04 52683.52 88888.00 2007-10-15 16:09:36.904 288 18210.17 26.02 52683.44 88888.00 2007-10-15 16:09:37.404 288 18210.17 26.02 52683.44 88888.00 2007-10-15 16:09:37.904 288 18210.15 25.96 52683.50 88888.00 2007-10-15 16:09:38.404 288 18210.08 25.99 52683.52 88888.00 2007-10-15 16:09:38.904 288 18210.08 25.91 52683.60 88888.00 2007-10-15 16:09:39.404 288 18210.11 25.94 52683.55 88888.00 2007-10-15 16:09:39.904 288 18210.28 26.04 52683.37 88888.00 2007-10-15 16:09:40.404 288 18210.20 26.06 52683.37 88888.00 2007-10-15 16:09:40.904 288 18210.10 26.06 52683.42 88888.00 2007-10-15 16:09:41.404 288 18210.16 26.12 52683.56 88888.00 2007-10-15 16:09:41.904 288 18210.09 26.14 52683.61 88888.00 2007-10-15 16:09:42.404 288 18210.09 26.12 52683.63 88888.00 2007-10-15 16:09:42.904 288 18210.24 26.09 52683.53 88888.00 2007-10-15 16:09:43.404 288 18210.06 26.04 52683.51 88888.00 2007-10-15 16:09:43.904 288 18209.87 26.04 52683.49 88888.00 2007-10-15 16:09:44.404 288 18209.98 26.05 52683.52 88888.00 2007-10-15 16:09:44.904 288 18209.98 26.01 52683.49 88888.00 2007-10-15 16:09:45.404 288 18210.04 26.03 52683.47 88888.00 2007-10-15 16:09:45.904 288 18209.96 26.02 52683.53 88888.00 2007-10-15 16:09:46.404 288 18209.91 25.97 52683.46 88888.00 2007-10-15 16:09:46.904 288 18209.99 25.97 52683.44 88888.00 2007-10-15 16:09:47.404 288 18209.99 26.00 52683.37 88888.00 2007-10-15 16:09:47.904 288 18209.97 26.03 52683.45 88888.00 2007-10-15 16:09:48.404 288 18210.06 26.00 52683.51 88888.00 2007-10-15 16:09:48.904 288 18210.02 26.01 52683.46 88888.00 2007-10-15 16:09:49.404 288 18210.08 26.00 52683.49 88888.00 2007-10-15 16:09:49.904 288 18210.04 26.00 52683.45 88888.00 2007-10-15 16:09:50.404 288 18209.97 26.07 52683.34 88888.00 2007-10-15 16:09:50.904 288 18209.93 25.98 52683.32 88888.00 2007-10-15 16:09:51.404 288 18209.99 25.96 52683.26 88888.00 2007-10-15 16:09:51.904 288 18210.07 25.95 52683.32 88888.00 2007-10-15 16:09:52.404 288 18210.00 25.95 52683.29 88888.00 2007-10-15 16:09:52.904 288 18209.97 25.97 52683.23 88888.00 2007-10-15 16:09:53.404 288 18209.89 26.01 52683.30 88888.00 2007-10-15 16:09:53.904 288 18209.83 26.01 52683.26 88888.00 2007-10-15 16:09:54.404 288 18209.86 26.01 52683.30 88888.00 2007-10-15 16:09:54.904 288 18209.99 26.04 52683.35 88888.00 2007-10-15 16:09:55.404 288 18210.04 26.02 52683.36 88888.00 2007-10-15 16:09:55.904 288 18210.00 25.97 52683.34 88888.00 2007-10-15 16:09:56.404 288 18209.91 25.98 52683.33 88888.00 2007-10-15 16:09:56.904 288 18210.06 25.99 52683.44 88888.00 2007-10-15 16:09:57.404 288 18210.04 25.99 52683.42 88888.00 2007-10-15 16:09:57.904 288 18209.99 25.91 52683.37 88888.00 2007-10-15 16:09:58.404 288 18210.05 25.95 52683.41 88888.00 2007-10-15 16:09:58.904 288 18210.10 25.98 52683.41 88888.00 2007-10-15 16:09:59.404 288 18210.17 26.01 52683.44 88888.00 2007-10-15 16:09:59.904 288 18209.85 26.07 52683.40 88888.00 2007-10-15 16:10:00.404 288 18209.75 26.15 52683.34 88888.00 2007-10-15 16:10:00.904 288 18209.91 26.18 52683.42 88888.00 2007-10-15 16:10:01.404 288 18209.91 26.19 52683.39 88888.00 2007-10-15 16:10:01.904 288 18209.95 26.14 52683.28 88888.00 2007-10-15 16:10:02.404 288 18209.91 26.02 52683.17 88888.00 2007-10-15 16:10:02.904 288 18209.87 26.05 52683.12 88888.00 2007-10-15 16:10:03.404 288 18210.02 26.08 52683.25 88888.00 2007-10-15 16:10:03.904 288 18210.30 26.03 52683.33 88888.00 2007-10-15 16:10:04.404 288 18210.08 25.99 52683.29 88888.00 2007-10-15 16:10:04.904 288 18210.09 25.89 52683.35 88888.00 2007-10-15 16:10:05.404 288 18210.02 25.86 52683.32 88888.00 2007-10-15 16:10:05.904 288 18210.12 25.80 52683.37 88888.00 2007-10-15 16:10:06.404 288 18210.00 25.81 52683.47 88888.00 2007-10-15 16:10:06.904 288 18209.94 25.79 52683.39 88888.00 2007-10-15 16:10:07.404 288 18209.91 25.88 52683.28 88888.00 2007-10-15 16:10:07.904 288 18209.91 25.94 52683.29 88888.00 2007-10-15 16:10:08.404 288 18210.09 25.93 52683.24 88888.00 2007-10-15 16:10:08.904 288 18210.09 25.94 52683.17 88888.00 2007-10-15 16:10:09.404 288 18210.02 25.99 52683.21 88888.00 2007-10-15 16:10:09.904 288 18210.17 25.99 52683.20 88888.00 2007-10-15 16:10:10.404 288 18210.27 25.91 52683.15 88888.00 2007-10-15 16:10:10.904 288 18210.09 25.86 52683.16 88888.00 2007-10-15 16:10:11.404 288 18210.07 25.84 52683.32 88888.00 2007-10-15 16:10:11.904 288 18210.08 25.88 52683.36 88888.00 2007-10-15 16:10:12.404 288 18210.17 25.85 52683.27 88888.00 2007-10-15 16:10:12.904 288 18210.17 25.79 52683.28 88888.00 2007-10-15 16:10:13.404 288 18210.16 25.69 52683.37 88888.00 2007-10-15 16:10:13.904 288 18210.35 25.70 52683.32 88888.00 2007-10-15 16:10:14.404 288 18210.43 25.63 52683.24 88888.00 2007-10-15 16:10:14.904 288 18210.38 25.64 52683.26 88888.00 2007-10-15 16:10:15.404 288 18210.41 25.67 52683.30 88888.00 2007-10-15 16:10:15.904 288 18210.55 25.75 52683.38 88888.00 2007-10-15 16:10:16.404 288 18210.54 25.79 52683.24 88888.00 2007-10-15 16:10:16.904 288 18210.35 25.81 52683.13 88888.00 2007-10-15 16:10:17.404 288 18210.38 25.89 52683.12 88888.00 2007-10-15 16:10:17.904 288 18210.47 25.92 52683.12 88888.00 2007-10-15 16:10:18.404 288 18210.51 25.87 52683.16 88888.00 2007-10-15 16:10:18.904 288 18210.47 25.93 52683.13 88888.00 2007-10-15 16:10:19.404 288 18210.41 25.93 52683.20 88888.00 2007-10-15 16:10:19.904 288 18210.50 25.80 52683.24 88888.00 2007-10-15 16:10:20.404 288 18210.55 25.74 52683.24 88888.00 2007-10-15 16:10:20.904 288 18210.64 25.67 52683.26 88888.00 2007-10-15 16:10:21.404 288 18210.71 25.71 52683.32 88888.00 2007-10-15 16:10:21.904 288 18210.62 25.69 52683.35 88888.00 2007-10-15 16:10:22.404 288 18210.53 25.70 52683.35 88888.00 2007-10-15 16:10:22.904 288 18210.48 25.69 52683.34 88888.00 2007-10-15 16:10:23.404 288 18210.55 25.67 52683.33 88888.00 2007-10-15 16:10:23.904 288 18210.50 25.73 52683.39 88888.00 2007-10-15 16:10:24.404 288 18210.44 25.86 52683.48 88888.00 2007-10-15 16:10:24.904 288 18210.49 25.93 52683.42 88888.00 2007-10-15 16:10:25.404 288 18210.53 25.93 52683.40 88888.00 2007-10-15 16:10:25.904 288 18210.65 25.92 52683.36 88888.00 2007-10-15 16:10:26.404 288 18210.71 25.90 52683.28 88888.00 2007-10-15 16:10:26.904 288 18210.81 25.85 52683.30 88888.00 2007-10-15 16:10:27.404 288 18210.81 25.82 52683.32 88888.00 2007-10-15 16:10:27.904 288 18210.81 25.73 52683.40 88888.00 2007-10-15 16:10:28.404 288 18210.77 25.72 52683.32 88888.00 2007-10-15 16:10:28.904 288 18210.71 25.72 52683.34 88888.00 2007-10-15 16:10:29.404 288 18210.83 25.79 52683.33 88888.00 2007-10-15 16:10:29.904 288 18210.80 25.82 52683.41 88888.00 2007-10-15 16:10:30.404 288 18210.73 25.79 52683.44 88888.00 2007-10-15 16:10:30.904 288 18210.66 25.72 52683.40 88888.00 2007-10-15 16:10:31.404 288 18210.65 25.70 52683.41 88888.00 2007-10-15 16:10:31.904 288 18210.61 25.74 52683.47 88888.00 2007-10-15 16:10:32.404 288 18210.55 25.72 52683.53 88888.00 2007-10-15 16:10:32.904 288 18210.65 25.67 52683.56 88888.00 2007-10-15 16:10:33.404 288 18210.50 25.70 52683.45 88888.00 2007-10-15 16:10:33.904 288 18210.45 25.73 52683.33 88888.00 2007-10-15 16:10:34.404 288 18210.48 25.73 52683.36 88888.00 2007-10-15 16:10:34.904 288 18210.50 25.71 52683.47 88888.00 2007-10-15 16:10:35.404 288 18210.62 25.76 52683.65 88888.00 2007-10-15 16:10:35.904 288 18210.86 25.78 52683.70 88888.00 2007-10-15 16:10:36.404 288 18210.66 25.77 52683.64 88888.00 2007-10-15 16:10:36.904 288 18210.65 25.79 52683.55 88888.00 2007-10-15 16:10:37.404 288 18210.73 25.72 52683.64 88888.00 2007-10-15 16:10:37.904 288 18210.81 25.66 52683.70 88888.00 2007-10-15 16:10:38.404 288 18210.80 25.66 52683.72 88888.00 2007-10-15 16:10:38.904 288 18210.75 25.70 52683.69 88888.00 2007-10-15 16:10:39.404 288 18210.62 25.70 52683.70 88888.00 2007-10-15 16:10:39.904 288 18210.50 25.71 52683.74 88888.00 2007-10-15 16:10:40.404 288 18210.60 25.75 52683.63 88888.00 2007-10-15 16:10:40.904 288 18210.77 25.73 52683.56 88888.00 2007-10-15 16:10:41.404 288 18210.95 25.75 52683.64 88888.00 2007-10-15 16:10:41.904 288 18210.87 25.80 52683.60 88888.00 2007-10-15 16:10:42.404 288 18210.54 25.74 52683.52 88888.00 2007-10-15 16:10:42.904 288 18210.56 25.58 52683.49 88888.00 2007-10-15 16:10:43.404 288 18210.65 25.62 52683.52 88888.00 2007-10-15 16:10:43.904 288 18210.70 25.64 52683.45 88888.00 2007-10-15 16:10:44.404 288 18210.62 25.71 52683.46 88888.00 2007-10-15 16:10:44.904 288 18210.62 25.67 52683.52 88888.00 2007-10-15 16:10:45.404 288 18210.65 25.64 52683.58 88888.00 2007-10-15 16:10:45.904 288 18210.75 25.63 52683.60 88888.00 2007-10-15 16:10:46.404 288 18210.81 25.60 52683.59 88888.00 2007-10-15 16:10:46.904 288 18210.82 25.72 52683.47 88888.00 2007-10-15 16:10:47.404 288 18210.80 25.79 52683.37 88888.00 2007-10-15 16:10:47.904 288 18210.74 25.72 52683.40 88888.00 2007-10-15 16:10:48.404 288 18210.80 25.75 52683.47 88888.00 2007-10-15 16:10:48.904 288 18210.96 25.70 52683.49 88888.00 2007-10-15 16:10:49.404 288 18210.91 25.67 52683.56 88888.00 2007-10-15 16:10:49.904 288 18210.84 25.72 52683.73 88888.00 2007-10-15 16:10:50.404 288 18210.77 25.73 52683.69 88888.00 2007-10-15 16:10:50.904 288 18210.74 25.66 52683.68 88888.00 2007-10-15 16:10:51.404 288 18210.74 25.65 52683.69 88888.00 2007-10-15 16:10:51.904 288 18210.77 25.70 52683.75 88888.00 2007-10-15 16:10:52.404 288 18210.75 25.68 52683.78 88888.00 2007-10-15 16:10:52.904 288 18210.73 25.62 52683.81 88888.00 2007-10-15 16:10:53.404 288 18210.66 25.65 52683.79 88888.00 2007-10-15 16:10:53.904 288 18210.67 25.71 52683.85 88888.00 2007-10-15 16:10:54.404 288 18210.73 25.78 52683.82 88888.00 2007-10-15 16:10:54.904 288 18210.71 25.77 52683.79 88888.00 2007-10-15 16:10:55.404 288 18210.72 25.73 52683.73 88888.00 2007-10-15 16:10:55.904 288 18210.70 25.70 52683.80 88888.00 2007-10-15 16:10:56.404 288 18210.61 25.65 52683.67 88888.00 2007-10-15 16:10:56.904 288 18210.54 25.63 52683.63 88888.00 2007-10-15 16:10:57.404 288 18210.56 25.62 52683.65 88888.00 2007-10-15 16:10:57.904 288 18210.70 25.68 52683.75 88888.00 2007-10-15 16:10:58.404 288 18210.88 25.61 52683.62 88888.00 2007-10-15 16:10:58.904 288 18210.72 25.67 52683.60 88888.00 2007-10-15 16:10:59.404 288 18210.67 25.73 52683.53 88888.00 2007-10-15 16:10:59.904 288 18210.95 25.60 52683.68 88888.00 2007-10-15 16:11:00.404 288 18210.80 25.59 52683.63 88888.00 2007-10-15 16:11:00.904 288 18210.66 25.61 52683.56 88888.00 2007-10-15 16:11:01.404 288 18210.62 25.61 52683.73 88888.00 2007-10-15 16:11:01.904 288 18210.64 25.67 52683.86 88888.00 2007-10-15 16:11:02.404 288 18210.64 25.53 52683.75 88888.00 2007-10-15 16:11:02.904 288 18210.59 25.48 52683.72 88888.00 2007-10-15 16:11:03.404 288 18210.50 25.43 52683.68 88888.00 2007-10-15 16:11:03.904 288 18210.61 25.54 52683.61 88888.00 2007-10-15 16:11:04.404 288 18210.70 25.56 52683.64 88888.00 2007-10-15 16:11:04.904 288 18210.51 25.58 52683.72 88888.00 2007-10-15 16:11:05.404 288 18210.54 25.62 52683.55 88888.00 2007-10-15 16:11:05.904 288 18210.65 25.54 52683.53 88888.00 2007-10-15 16:11:06.404 288 18210.60 25.59 52683.51 88888.00 2007-10-15 16:11:06.904 288 18210.83 25.64 52683.68 88888.00 2007-10-15 16:11:07.404 288 18210.89 25.63 52683.75 88888.00 2007-10-15 16:11:07.904 288 18210.66 25.59 52683.70 88888.00 2007-10-15 16:11:08.404 288 18210.64 25.58 52683.72 88888.00 2007-10-15 16:11:08.904 288 18210.67 25.64 52683.70 88888.00 2007-10-15 16:11:09.404 288 18210.66 25.64 52683.65 88888.00 2007-10-15 16:11:09.904 288 18210.66 25.57 52683.70 88888.00 2007-10-15 16:11:10.404 288 18210.65 25.65 52683.68 88888.00 2007-10-15 16:11:10.904 288 18210.50 25.57 52683.64 88888.00 2007-10-15 16:11:11.404 288 18210.60 25.59 52683.61 88888.00 2007-10-15 16:11:11.904 288 18210.62 25.64 52683.68 88888.00 2007-10-15 16:11:12.404 288 18210.53 25.63 52683.72 88888.00 2007-10-15 16:11:12.904 288 18210.60 25.63 52683.71 88888.00 2007-10-15 16:11:13.404 288 18210.74 25.58 52683.61 88888.00 2007-10-15 16:11:13.904 288 18210.53 25.51 52683.56 88888.00 2007-10-15 16:11:14.404 288 18210.65 25.55 52683.60 88888.00 2007-10-15 16:11:14.904 288 18210.63 25.56 52683.73 88888.00 2007-10-15 16:11:15.404 288 18210.62 25.60 52683.83 88888.00 2007-10-15 16:11:15.904 288 18210.63 25.65 52683.84 88888.00 2007-10-15 16:11:16.404 288 18210.62 25.63 52683.69 88888.00 2007-10-15 16:11:16.904 288 18210.70 25.65 52683.71 88888.00 2007-10-15 16:11:17.404 288 18210.73 25.57 52683.74 88888.00 2007-10-15 16:11:17.904 288 18210.73 25.53 52683.65 88888.00 2007-10-15 16:11:18.404 288 18210.84 25.57 52683.61 88888.00 2007-10-15 16:11:18.904 288 18210.89 25.63 52683.52 88888.00 2007-10-15 16:11:19.401 288 18210.80 25.65 52683.47 88888.00 2007-10-15 16:11:19.901 288 18210.72 25.66 52683.47 88888.00 2007-10-15 16:11:20.401 288 18210.89 25.69 52683.35 88888.00 2007-10-15 16:11:20.901 288 18210.81 25.68 52683.32 88888.00 2007-10-15 16:11:21.401 288 18210.77 25.69 52683.36 88888.00 2007-10-15 16:11:21.901 288 18210.70 25.67 52683.35 88888.00 2007-10-15 16:11:22.401 288 18210.77 25.61 52683.44 88888.00 2007-10-15 16:11:22.901 288 18210.65 25.58 52683.52 88888.00 2007-10-15 16:11:23.401 288 18210.73 25.56 52683.59 88888.00 2007-10-15 16:11:23.901 288 18210.64 25.48 52683.67 88888.00 2007-10-15 16:11:24.401 288 18210.54 25.48 52683.68 88888.00 2007-10-15 16:11:24.901 288 18210.67 25.45 52683.64 88888.00 2007-10-15 16:11:25.401 288 18210.80 25.49 52683.62 88888.00 2007-10-15 16:11:25.901 288 18210.89 25.53 52683.70 88888.00 2007-10-15 16:11:26.401 288 18210.82 25.44 52683.67 88888.00 2007-10-15 16:11:26.901 288 18210.89 25.51 52683.61 88888.00 2007-10-15 16:11:27.401 288 18210.81 25.47 52683.48 88888.00 2007-10-15 16:11:27.901 288 18210.71 25.54 52683.55 88888.00 2007-10-15 16:11:28.401 288 18210.84 25.61 52683.64 88888.00 2007-10-15 16:11:28.901 288 18210.76 25.54 52683.71 88888.00 2007-10-15 16:11:29.401 288 18210.71 25.45 52683.64 88888.00 2007-10-15 16:11:29.901 288 18210.66 25.52 52683.58 88888.00 2007-10-15 16:11:30.401 288 18210.64 25.53 52683.62 88888.00 2007-10-15 16:11:30.901 288 18210.63 25.53 52683.70 88888.00 2007-10-15 16:11:31.401 288 18210.69 25.54 52683.67 88888.00 2007-10-15 16:11:31.901 288 18210.65 25.53 52683.73 88888.00 2007-10-15 16:11:32.401 288 18210.63 25.48 52683.70 88888.00 2007-10-15 16:11:32.901 288 18210.69 25.49 52683.67 88888.00 2007-10-15 16:11:33.401 288 18210.65 25.52 52683.62 88888.00 2007-10-15 16:11:33.901 288 18210.60 25.64 52683.64 88888.00 2007-10-15 16:11:34.401 288 18210.80 25.61 52683.78 88888.00 2007-10-15 16:11:34.901 288 18210.74 25.49 52683.76 88888.00 2007-10-15 16:11:35.401 288 18210.75 25.47 52683.74 88888.00 2007-10-15 16:11:35.901 288 18210.63 25.48 52683.61 88888.00 2007-10-15 16:11:36.401 288 18210.59 25.54 52683.64 88888.00 2007-10-15 16:11:36.901 288 18210.53 25.49 52683.63 88888.00 2007-10-15 16:11:37.401 288 18210.66 25.38 52683.53 88888.00 2007-10-15 16:11:37.901 288 18210.54 25.36 52683.45 88888.00 2007-10-15 16:11:38.401 288 18210.40 25.36 52683.57 88888.00 2007-10-15 16:11:38.901 288 18210.60 25.45 52683.50 88888.00 2007-10-15 16:11:39.401 288 18210.63 25.44 52683.38 88888.00 2007-10-15 16:11:39.901 288 18210.34 25.43 52683.39 88888.00 2007-10-15 16:11:40.401 288 18210.40 25.43 52683.50 88888.00 2007-10-15 16:11:40.901 288 18210.54 25.39 52683.45 88888.00 2007-10-15 16:11:41.401 288 18210.66 25.43 52683.49 88888.00 2007-10-15 16:11:41.901 288 18210.59 25.42 52683.53 88888.00 2007-10-15 16:11:42.401 288 18210.64 25.41 52683.61 88888.00 2007-10-15 16:11:42.901 288 18210.43 25.41 52683.62 88888.00 2007-10-15 16:11:43.401 288 18210.42 25.44 52683.60 88888.00 2007-10-15 16:11:43.901 288 18210.34 25.42 52683.52 88888.00 2007-10-15 16:11:44.401 288 18210.45 25.42 52683.49 88888.00 2007-10-15 16:11:44.901 288 18210.48 25.47 52683.52 88888.00 2007-10-15 16:11:45.401 288 18210.65 25.46 52683.48 88888.00 2007-10-15 16:11:45.901 288 18210.60 25.43 52683.47 88888.00 2007-10-15 16:11:46.401 288 18210.39 25.43 52683.45 88888.00 2007-10-15 16:11:46.901 288 18210.35 25.56 52683.47 88888.00 2007-10-15 16:11:47.401 288 18210.59 25.54 52683.68 88888.00 2007-10-15 16:11:47.901 288 18210.89 25.64 52683.71 88888.00 2007-10-15 16:11:48.401 288 18210.60 25.63 52683.58 88888.00 2007-10-15 16:11:48.901 288 18210.41 25.55 52683.58 88888.00 2007-10-15 16:11:49.401 288 18210.58 25.48 52683.50 88888.00 2007-10-15 16:11:49.901 288 18210.58 25.57 52683.47 88888.00 2007-10-15 16:11:50.401 288 18210.58 25.63 52683.60 88888.00 2007-10-15 16:11:50.901 288 18210.60 25.67 52683.56 88888.00 2007-10-15 16:11:51.401 288 18210.56 25.67 52683.49 88888.00 2007-10-15 16:11:51.901 288 18210.44 25.64 52683.44 88888.00 2007-10-15 16:11:52.401 288 18210.24 25.60 52683.34 88888.00 2007-10-15 16:11:52.901 288 18210.37 25.61 52683.25 88888.00 2007-10-15 16:11:53.401 288 18210.53 25.52 52683.24 88888.00 2007-10-15 16:11:53.901 288 18210.53 25.58 52683.35 88888.00 2007-10-15 16:11:54.401 288 18210.56 25.59 52683.34 88888.00 2007-10-15 16:11:54.901 288 18210.64 25.61 52683.36 88888.00 2007-10-15 16:11:55.401 288 18210.49 25.61 52683.48 88888.00 2007-10-15 16:11:55.901 288 18210.43 25.55 52683.61 88888.00 2007-10-15 16:11:56.401 288 18210.39 25.49 52683.64 88888.00 2007-10-15 16:11:56.901 288 18210.32 25.49 52683.61 88888.00 2007-10-15 16:11:57.401 288 18210.40 25.48 52683.63 88888.00 2007-10-15 16:11:57.901 288 18210.45 25.48 52683.50 88888.00 2007-10-15 16:11:58.401 288 18210.47 25.46 52683.38 88888.00 2007-10-15 16:11:58.901 288 18210.51 25.43 52683.38 88888.00 2007-10-15 16:11:59.401 288 18210.50 25.43 52683.46 88888.00 2007-10-15 16:11:59.901 288 18210.45 25.52 52683.50 88888.00 2007-10-15 16:12:00.401 288 18210.39 25.55 52683.48 88888.00 2007-10-15 16:12:00.901 288 18210.42 25.57 52683.60 88888.00 2007-10-15 16:12:01.401 288 18210.27 25.60 52683.69 88888.00 2007-10-15 16:12:01.901 288 18210.28 25.59 52683.80 88888.00 2007-10-15 16:12:02.401 288 18210.28 25.55 52683.73 88888.00 2007-10-15 16:12:02.901 288 18210.33 25.57 52683.69 88888.00 2007-10-15 16:12:03.401 288 18210.35 25.64 52683.69 88888.00 2007-10-15 16:12:03.901 288 18210.33 25.63 52683.58 88888.00 2007-10-15 16:12:04.401 288 18210.30 25.58 52683.56 88888.00 2007-10-15 16:12:04.901 288 18210.40 25.53 52683.64 88888.00 2007-10-15 16:12:05.401 288 18210.44 25.56 52683.67 88888.00 2007-10-15 16:12:05.901 288 18210.35 25.60 52683.56 88888.00 2007-10-15 16:12:06.401 288 18210.49 25.55 52683.55 88888.00 2007-10-15 16:12:06.901 288 18210.31 25.52 52683.61 88888.00 2007-10-15 16:12:07.401 288 18210.20 25.45 52683.56 88888.00 2007-10-15 16:12:07.901 288 18210.44 25.46 52683.57 88888.00 2007-10-15 16:12:08.401 288 18210.34 25.49 52683.59 88888.00 2007-10-15 16:12:08.901 288 18210.37 25.55 52683.60 88888.00 2007-10-15 16:12:09.401 288 18210.52 25.46 52683.58 88888.00 2007-10-15 16:12:09.901 288 18210.72 25.43 52683.62 88888.00 2007-10-15 16:12:10.401 288 18210.67 25.35 52683.67 88888.00 2007-10-15 16:12:10.901 288 18210.45 25.39 52683.58 88888.00 2007-10-15 16:12:11.401 288 18210.44 25.48 52683.47 88888.00 2007-10-15 16:12:11.901 288 18210.35 25.49 52683.45 88888.00 2007-10-15 16:12:12.401 288 18210.41 25.45 52683.45 88888.00 2007-10-15 16:12:12.901 288 18210.42 25.46 52683.53 88888.00 2007-10-15 16:12:13.401 288 18210.09 25.42 52683.56 88888.00 2007-10-15 16:12:13.901 288 18210.20 25.37 52683.55 88888.00 2007-10-15 16:12:14.401 288 18210.37 25.30 52683.52 88888.00 2007-10-15 16:12:14.901 288 18210.35 25.28 52683.60 88888.00 2007-10-15 16:12:15.401 288 18210.39 25.29 52683.74 88888.00 2007-10-15 16:12:15.901 288 18210.39 25.25 52683.82 88888.00 2007-10-15 16:12:16.401 288 18210.37 25.22 52683.74 88888.00 2007-10-15 16:12:16.901 288 18210.27 25.19 52683.60 88888.00 2007-10-15 16:12:17.401 288 18210.34 25.25 52683.57 88888.00 2007-10-15 16:12:17.901 288 18210.30 25.31 52683.56 88888.00 2007-10-15 16:12:18.401 288 18210.24 25.35 52683.60 88888.00 2007-10-15 16:12:18.901 288 18210.34 25.36 52683.49 88888.00 2007-10-15 16:12:19.401 288 18210.27 25.33 52683.49 88888.00 2007-10-15 16:12:19.901 288 18210.39 25.27 52683.53 88888.00 2007-10-15 16:12:20.401 288 18210.42 25.29 52683.58 88888.00 2007-10-15 16:12:20.901 288 18210.35 25.33 52683.57 88888.00 2007-10-15 16:12:21.401 288 18210.33 25.31 52683.49 88888.00 2007-10-15 16:12:21.901 288 18210.31 25.31 52683.39 88888.00 2007-10-15 16:12:22.401 288 18210.41 25.37 52683.44 88888.00 2007-10-15 16:12:22.901 288 18210.49 25.37 52683.49 88888.00 2007-10-15 16:12:23.401 288 18210.61 25.35 52683.47 88888.00 2007-10-15 16:12:23.901 288 18210.62 25.41 52683.50 88888.00 2007-10-15 16:12:24.401 288 18210.54 25.40 52683.59 88888.00 2007-10-15 16:12:24.901 288 18210.37 25.36 52683.59 88888.00 2007-10-15 16:12:25.401 288 18210.31 25.32 52683.63 88888.00 2007-10-15 16:12:25.901 288 18210.32 25.31 52683.68 88888.00 2007-10-15 16:12:26.401 288 18210.34 25.23 52683.58 88888.00 2007-10-15 16:12:26.901 288 18210.47 25.21 52683.53 88888.00 2007-10-15 16:12:27.401 288 18210.44 25.15 52683.51 88888.00 2007-10-15 16:12:27.901 288 18210.49 25.19 52683.40 88888.00 2007-10-15 16:12:28.401 288 18210.43 25.29 52683.49 88888.00 2007-10-15 16:12:28.901 288 18210.33 25.34 52683.55 88888.00 2007-10-15 16:12:29.401 288 18210.24 25.37 52683.55 88888.00 2007-10-15 16:12:29.901 288 18210.30 25.32 52683.73 88888.00 2007-10-15 16:12:30.401 288 18210.24 25.28 52683.70 88888.00 2007-10-15 16:12:30.901 288 18210.30 25.29 52683.56 88888.00 2007-10-15 16:12:31.401 288 18210.38 25.22 52683.48 88888.00 2007-10-15 16:12:31.901 288 18210.32 25.18 52683.37 88888.00 2007-10-15 16:12:32.401 288 18210.45 25.22 52683.40 88888.00 2007-10-15 16:12:32.901 288 18210.42 25.18 52683.46 88888.00 2007-10-15 16:12:33.401 288 18210.40 25.18 52683.61 88888.00 2007-10-15 16:12:33.901 288 18210.40 25.18 52683.64 88888.00 2007-10-15 16:12:34.401 288 18210.41 25.28 52683.76 88888.00 2007-10-15 16:12:34.901 288 18210.44 25.31 52683.79 88888.00 2007-10-15 16:12:35.401 288 18210.28 25.27 52683.91 88888.00 2007-10-15 16:12:35.901 288 18210.43 25.22 52683.90 88888.00 2007-10-15 16:12:36.401 288 18210.38 25.22 52683.76 88888.00 2007-10-15 16:12:36.901 288 18210.34 25.16 52683.73 88888.00 2007-10-15 16:12:37.401 288 18210.47 25.09 52683.83 88888.00 2007-10-15 16:12:37.901 288 18210.43 25.04 52683.83 88888.00 2007-10-15 16:12:38.401 288 18210.32 25.02 52683.74 88888.00 2007-10-15 16:12:38.901 288 18210.56 24.98 52683.74 88888.00 2007-10-15 16:12:39.401 288 18210.59 25.06 52683.79 88888.00 2007-10-15 16:12:39.901 288 18210.59 25.13 52683.70 88888.00 2007-10-15 16:12:40.401 288 18210.49 25.07 52683.73 88888.00 2007-10-15 16:12:40.901 288 18210.44 25.09 52683.86 88888.00 2007-10-15 16:12:41.401 288 18210.33 25.12 52683.83 88888.00 2007-10-15 16:12:41.901 288 18210.22 25.15 52683.71 88888.00 2007-10-15 16:12:42.401 288 18210.27 25.20 52683.71 88888.00 2007-10-15 16:12:42.901 288 18210.30 25.18 52683.70 88888.00 2007-10-15 16:12:43.401 288 18210.24 25.20 52683.73 88888.00 2007-10-15 16:12:43.901 288 18210.27 25.16 52683.78 88888.00 2007-10-15 16:12:44.401 288 18210.43 25.15 52683.79 88888.00 2007-10-15 16:12:44.901 288 18210.28 25.15 52683.74 88888.00 2007-10-15 16:12:45.401 288 18210.20 25.18 52683.60 88888.00 2007-10-15 16:12:45.901 288 18210.42 25.23 52683.59 88888.00 2007-10-15 16:12:46.401 288 18210.47 25.20 52683.58 88888.00 2007-10-15 16:12:46.901 288 18210.27 25.22 52683.56 88888.00 2007-10-15 16:12:47.401 288 18210.34 25.23 52683.60 88888.00 2007-10-15 16:12:47.901 288 18210.38 25.19 52683.62 88888.00 2007-10-15 16:12:48.401 288 18210.24 25.14 52683.59 88888.00 2007-10-15 16:12:48.901 288 18210.28 25.12 52683.63 88888.00 2007-10-15 16:12:49.401 288 18210.35 25.09 52683.64 88888.00 2007-10-15 16:12:49.901 288 18210.39 25.18 52683.61 88888.00 2007-10-15 16:12:50.401 288 18210.34 25.22 52683.68 88888.00 2007-10-15 16:12:50.901 288 18210.23 25.24 52683.64 88888.00 2007-10-15 16:12:51.401 288 18210.29 25.19 52683.56 88888.00 2007-10-15 16:12:51.901 288 18210.32 25.20 52683.59 88888.00 2007-10-15 16:12:52.401 288 18210.28 25.18 52683.61 88888.00 2007-10-15 16:12:52.901 288 18210.42 25.22 52683.59 88888.00 2007-10-15 16:12:53.401 288 18210.42 25.31 52683.65 88888.00 2007-10-15 16:12:53.901 288 18210.18 25.29 52683.72 88888.00 2007-10-15 16:12:54.401 288 18210.18 25.27 52683.63 88888.00 2007-10-15 16:12:54.901 288 18210.40 25.19 52683.47 88888.00 2007-10-15 16:12:55.401 288 18210.52 25.18 52683.49 88888.00 2007-10-15 16:12:55.901 288 18210.31 25.15 52683.47 88888.00 2007-10-15 16:12:56.401 288 18210.24 25.04 52683.49 88888.00 2007-10-15 16:12:56.901 288 18210.31 25.05 52683.52 88888.00 2007-10-15 16:12:57.401 288 18210.32 25.08 52683.42 88888.00 2007-10-15 16:12:57.901 288 18210.18 25.11 52683.49 88888.00 2007-10-15 16:12:58.401 288 18210.11 25.08 52683.46 88888.00 2007-10-15 16:12:58.901 288 18210.16 24.99 52683.44 88888.00 2007-10-15 16:12:59.401 288 18210.27 25.01 52683.50 88888.00 2007-10-15 16:12:59.901 288 18210.44 25.05 52683.68 88888.00 2007-10-15 16:13:00.401 288 18210.38 25.11 52683.67 88888.00 2007-10-15 16:13:00.901 288 18210.21 25.01 52683.60 88888.00 2007-10-15 16:13:01.401 288 18210.02 24.97 52683.71 88888.00 2007-10-15 16:13:01.901 288 18210.17 24.98 52683.64 88888.00 2007-10-15 16:13:02.401 288 18210.11 25.03 52683.69 88888.00 2007-10-15 16:13:02.901 288 18210.16 24.99 52683.64 88888.00 2007-10-15 16:13:03.401 288 18210.24 24.94 52683.38 88888.00 2007-10-15 16:13:03.901 288 18210.27 24.92 52683.40 88888.00 2007-10-15 16:13:04.401 288 18210.30 24.98 52683.42 88888.00 2007-10-15 16:13:04.901 288 18210.27 25.03 52683.34 88888.00 2007-10-15 16:13:05.401 288 18210.23 25.00 52683.40 88888.00 2007-10-15 16:13:05.901 288 18210.24 24.99 52683.49 88888.00 2007-10-15 16:13:06.401 288 18210.26 24.96 52683.55 88888.00 2007-10-15 16:13:06.901 288 18210.26 25.06 52683.58 88888.00 2007-10-15 16:13:07.401 288 18210.09 25.07 52683.80 88888.00 2007-10-15 16:13:07.901 288 18209.99 25.11 52683.68 88888.00 2007-10-15 16:13:08.401 288 18210.22 25.11 52683.38 88888.00 2007-10-15 16:13:08.901 288 18210.27 25.16 52683.40 88888.00 2007-10-15 16:13:09.401 288 18210.28 25.13 52683.52 88888.00 2007-10-15 16:13:09.901 288 18210.48 25.07 52683.69 88888.00 2007-10-15 16:13:10.401 288 18210.48 24.97 52683.69 88888.00 2007-10-15 16:13:10.901 288 18210.38 24.96 52683.75 88888.00 2007-10-15 16:13:11.401 288 18210.27 24.98 52683.85 88888.00 2007-10-15 16:13:11.901 288 18210.15 25.02 52683.78 88888.00 2007-10-15 16:13:12.401 288 18210.18 24.95 52683.72 88888.00 2007-10-15 16:13:12.901 288 18210.26 24.85 52683.79 88888.00 2007-10-15 16:13:13.401 288 18210.27 24.92 52683.79 88888.00 2007-10-15 16:13:13.901 288 18210.28 24.93 52683.75 88888.00 2007-10-15 16:13:14.401 288 18210.35 24.91 52683.73 88888.00 2007-10-15 16:13:14.901 288 18210.49 24.92 52683.73 88888.00 2007-10-15 16:13:15.401 288 18210.34 24.91 52683.83 88888.00 2007-10-15 16:13:15.901 288 18210.24 24.74 52683.88 88888.00 2007-10-15 16:13:16.401 288 18210.23 24.62 52683.81 88888.00 2007-10-15 16:13:16.901 288 18210.29 24.59 52683.64 88888.00 2007-10-15 16:13:17.401 288 18210.19 24.62 52683.47 88888.00 2007-10-15 16:13:17.901 288 18210.12 24.67 52683.39 88888.00 2007-10-15 16:13:18.401 288 18210.23 24.79 52683.48 88888.00 2007-10-15 16:13:18.901 288 18210.43 24.75 52683.57 88888.00 2007-10-15 16:13:19.401 288 18210.38 24.75 52683.65 88888.00 2007-10-15 16:13:19.901 288 18210.35 24.73 52683.68 88888.00 2007-10-15 16:13:20.401 288 18210.18 24.65 52683.68 88888.00 2007-10-15 16:13:20.901 288 18210.17 24.71 52683.61 88888.00 2007-10-15 16:13:21.401 288 18210.29 24.65 52683.71 88888.00 2007-10-15 16:13:21.901 288 18210.18 24.69 52683.72 88888.00 2007-10-15 16:13:22.401 288 18210.06 24.67 52683.70 88888.00 2007-10-15 16:13:22.901 288 18210.09 24.63 52683.62 88888.00 2007-10-15 16:13:23.401 288 18210.04 24.62 52683.56 88888.00 2007-10-15 16:13:23.901 288 18210.15 24.60 52683.48 88888.00 2007-10-15 16:13:24.401 288 18210.15 24.53 52683.63 88888.00 2007-10-15 16:13:24.901 288 18210.10 24.54 52683.80 88888.00 2007-10-15 16:13:25.401 288 18210.19 24.58 52683.81 88888.00 2007-10-15 16:13:25.901 288 18210.21 24.65 52683.78 88888.00 2007-10-15 16:13:26.401 288 18210.13 24.70 52683.83 88888.00 2007-10-15 16:13:26.901 288 18210.09 24.73 52683.81 88888.00 2007-10-15 16:13:27.401 288 18210.12 24.69 52683.75 88888.00 2007-10-15 16:13:27.901 288 18210.18 24.67 52683.67 88888.00 2007-10-15 16:13:28.401 288 18210.08 24.68 52683.62 88888.00 2007-10-15 16:13:28.901 288 18210.12 24.66 52683.59 88888.00 2007-10-15 16:13:29.401 288 18210.17 24.63 52683.61 88888.00 2007-10-15 16:13:29.901 288 18210.31 24.52 52683.73 88888.00 2007-10-15 16:13:30.401 288 18210.08 24.53 52683.78 88888.00 2007-10-15 16:13:30.901 288 18210.05 24.62 52683.72 88888.00 2007-10-15 16:13:31.401 288 18210.13 24.63 52683.81 88888.00 2007-10-15 16:13:31.901 288 18210.39 24.61 52683.79 88888.00 2007-10-15 16:13:32.401 288 18210.08 24.54 52683.73 88888.00 2007-10-15 16:13:32.901 288 18210.02 24.56 52683.70 88888.00 2007-10-15 16:13:33.401 288 18210.17 24.54 52683.60 88888.00 2007-10-15 16:13:33.901 288 18210.06 24.55 52683.50 88888.00 2007-10-15 16:13:34.401 288 18210.06 24.51 52683.45 88888.00 2007-10-15 16:13:34.901 288 18210.20 24.39 52683.44 88888.00 2007-10-15 16:13:35.401 288 18210.19 24.37 52683.48 88888.00 2007-10-15 16:13:35.901 288 18210.12 24.46 52683.46 88888.00 2007-10-15 16:13:36.401 288 18210.05 24.45 52683.44 88888.00 2007-10-15 16:13:36.901 288 18209.95 24.46 52683.46 88888.00 2007-10-15 16:13:37.401 288 18209.89 24.54 52683.46 88888.00 2007-10-15 16:13:37.901 288 18209.94 24.44 52683.35 88888.00 2007-10-15 16:13:38.401 288 18210.01 24.52 52683.28 88888.00 2007-10-15 16:13:38.901 288 18210.09 24.60 52683.35 88888.00 2007-10-15 16:13:39.401 288 18210.06 24.61 52683.48 88888.00 2007-10-15 16:13:39.901 288 18209.94 24.55 52683.57 88888.00 2007-10-15 16:13:40.401 288 18209.96 24.54 52683.44 88888.00 2007-10-15 16:13:40.901 288 18209.93 24.55 52683.34 88888.00 2007-10-15 16:13:41.401 288 18209.87 24.57 52683.36 88888.00 2007-10-15 16:13:41.901 288 18209.64 24.52 52683.40 88888.00 2007-10-15 16:13:42.401 288 18209.83 24.47 52683.39 88888.00 2007-10-15 16:13:42.901 288 18210.10 24.46 52683.33 88888.00 2007-10-15 16:13:43.401 288 18210.04 24.43 52683.37 88888.00 2007-10-15 16:13:43.901 288 18210.10 24.49 52683.37 88888.00 2007-10-15 16:13:44.401 288 18209.91 24.55 52683.42 88888.00 2007-10-15 16:13:44.901 288 18209.91 24.59 52683.52 88888.00 2007-10-15 16:13:45.401 288 18209.91 24.58 52683.60 88888.00 2007-10-15 16:13:45.901 288 18209.87 24.53 52683.47 88888.00 2007-10-15 16:13:46.401 288 18209.94 24.49 52683.67 88888.00 2007-10-15 16:13:46.901 288 18210.00 24.42 52683.68 88888.00 2007-10-15 16:13:47.401 288 18209.93 24.49 52683.69 88888.00 2007-10-15 16:13:47.901 288 18209.95 24.47 52683.72 88888.00 2007-10-15 16:13:48.401 288 18210.00 24.42 52683.52 88888.00 2007-10-15 16:13:48.901 288 18209.97 24.43 52683.53 88888.00 2007-10-15 16:13:49.401 288 18209.97 24.44 52683.61 88888.00 2007-10-15 16:13:49.901 288 18209.86 24.45 52683.55 88888.00 2007-10-15 16:13:50.401 288 18209.78 24.51 52683.44 88888.00 2007-10-15 16:13:50.901 288 18209.76 24.45 52683.49 88888.00 2007-10-15 16:13:51.401 288 18209.75 24.48 52683.40 88888.00 2007-10-15 16:13:51.901 288 18209.74 24.52 52683.28 88888.00 2007-10-15 16:13:52.401 288 18209.80 24.49 52683.26 88888.00 2007-10-15 16:13:52.901 288 18209.77 24.47 52683.48 88888.00 2007-10-15 16:13:53.401 288 18209.90 24.46 52683.35 88888.00 2007-10-15 16:13:53.901 288 18209.86 24.40 52683.33 88888.00 2007-10-15 16:13:54.401 288 18209.89 24.40 52683.44 88888.00 2007-10-15 16:13:54.901 288 18209.96 24.37 52683.38 88888.00 2007-10-15 16:13:55.401 288 18209.88 24.37 52683.35 88888.00 2007-10-15 16:13:55.901 288 18209.93 24.35 52683.25 88888.00 2007-10-15 16:13:56.401 288 18209.97 24.32 52683.28 88888.00 2007-10-15 16:13:56.901 288 18209.88 24.37 52683.51 88888.00 2007-10-15 16:13:57.401 288 18209.75 24.39 52683.67 88888.00 2007-10-15 16:13:57.901 288 18209.66 24.32 52683.40 88888.00 2007-10-15 16:13:58.401 288 18209.62 24.34 52683.34 88888.00 2007-10-15 16:13:58.901 288 18209.65 24.33 52683.44 88888.00 2007-10-15 16:13:59.401 288 18209.71 24.37 52683.39 88888.00 2007-10-15 16:13:59.901 288 18209.82 24.48 52683.48 88888.00 2007-10-15 16:14:00.401 288 18209.75 24.44 52683.45 88888.00 2007-10-15 16:14:00.901 288 18209.88 24.31 52683.40 88888.00 2007-10-15 16:14:01.401 288 18209.79 24.30 52683.37 88888.00 2007-10-15 16:14:01.901 288 18209.84 24.32 52683.39 88888.00 2007-10-15 16:14:02.401 288 18209.77 24.27 52683.34 88888.00 2007-10-15 16:14:02.901 288 18209.90 24.27 52683.30 88888.00 2007-10-15 16:14:03.401 288 18209.84 24.26 52683.27 88888.00 2007-10-15 16:14:03.901 288 18209.76 24.26 52683.29 88888.00 2007-10-15 16:14:04.401 288 18209.74 24.38 52683.35 88888.00 2007-10-15 16:14:04.901 288 18209.74 24.36 52683.17 88888.00 2007-10-15 16:14:05.401 288 18209.77 24.36 52683.07 88888.00 2007-10-15 16:14:05.901 288 18209.80 24.26 52682.98 88888.00 2007-10-15 16:14:06.401 288 18209.78 24.25 52682.95 88888.00 2007-10-15 16:14:06.901 288 18209.93 24.26 52683.05 88888.00 2007-10-15 16:14:07.401 288 18209.76 24.26 52683.16 88888.00 2007-10-15 16:14:07.901 288 18209.75 24.29 52683.14 88888.00 2007-10-15 16:14:08.401 288 18209.75 24.25 52683.23 88888.00 2007-10-15 16:14:08.901 288 18209.72 24.30 52683.22 88888.00 2007-10-15 16:14:09.401 288 18209.69 24.23 52683.02 88888.00 2007-10-15 16:14:09.901 288 18209.77 24.30 52683.05 88888.00 2007-10-15 16:14:10.401 288 18209.80 24.30 52683.18 88888.00 2007-10-15 16:14:10.901 288 18209.71 24.22 52683.26 88888.00 2007-10-15 16:14:11.401 288 18209.83 24.29 52683.41 88888.00 2007-10-15 16:14:11.901 288 18209.77 24.32 52683.35 88888.00 2007-10-15 16:14:12.401 288 18209.77 24.34 52683.29 88888.00 2007-10-15 16:14:12.901 288 18209.86 24.32 52683.25 88888.00 2007-10-15 16:14:13.401 288 18209.93 24.25 52683.18 88888.00 2007-10-15 16:14:13.901 288 18209.82 24.28 52683.11 88888.00 2007-10-15 16:14:14.401 288 18209.65 24.27 52683.25 88888.00 2007-10-15 16:14:14.901 288 18209.67 24.21 52683.39 88888.00 2007-10-15 16:14:15.401 288 18209.66 24.24 52683.23 88888.00 2007-10-15 16:14:15.901 288 18209.63 24.25 52683.26 88888.00 2007-10-15 16:14:16.401 288 18209.69 24.14 52683.30 88888.00 2007-10-15 16:14:16.901 288 18209.76 24.10 52683.37 88888.00 2007-10-15 16:14:17.401 288 18209.78 24.21 52683.28 88888.00 2007-10-15 16:14:17.901 288 18209.69 24.33 52683.24 88888.00 2007-10-15 16:14:18.401 288 18209.67 24.25 52683.24 88888.00 2007-10-15 16:14:18.901 288 18209.75 24.20 52683.30 88888.00 2007-10-15 16:14:19.401 288 18209.69 24.24 52683.29 88888.00 2007-10-15 16:14:19.901 288 18209.79 24.29 52683.33 88888.00 2007-10-15 16:14:20.401 288 18209.78 24.29 52683.34 88888.00 2007-10-15 16:14:20.901 288 18209.79 24.22 52683.33 88888.00 2007-10-15 16:14:21.401 288 18209.77 24.20 52683.35 88888.00 2007-10-15 16:14:21.901 288 18209.65 24.18 52683.27 88888.00 2007-10-15 16:14:22.401 288 18209.76 24.15 52683.35 88888.00 2007-10-15 16:14:22.901 288 18209.78 24.23 52683.27 88888.00 2007-10-15 16:14:23.401 288 18209.78 24.11 52683.28 88888.00 2007-10-15 16:14:23.901 288 18209.79 24.20 52683.27 88888.00 2007-10-15 16:14:24.401 288 18209.84 24.16 52683.25 88888.00 2007-10-15 16:14:24.901 288 18209.80 24.11 52683.36 88888.00 2007-10-15 16:14:25.401 288 18209.62 24.07 52683.17 88888.00 2007-10-15 16:14:25.901 288 18209.53 24.04 52683.14 88888.00 2007-10-15 16:14:26.401 288 18209.57 24.16 52683.18 88888.00 2007-10-15 16:14:26.901 288 18209.59 24.22 52683.18 88888.00 2007-10-15 16:14:27.401 288 18209.69 24.15 52683.23 88888.00 2007-10-15 16:14:27.901 288 18209.72 24.13 52683.18 88888.00 2007-10-15 16:14:28.401 288 18209.52 24.16 52683.17 88888.00 2007-10-15 16:14:28.901 288 18209.46 24.21 52683.30 88888.00 2007-10-15 16:14:29.401 288 18209.64 24.24 52683.28 88888.00 2007-10-15 16:14:29.901 288 18209.71 24.29 52683.27 88888.00 2007-10-15 16:14:30.401 288 18209.67 24.22 52683.22 88888.00 2007-10-15 16:14:30.901 288 18209.50 24.30 52683.20 88888.00 2007-10-15 16:14:31.401 288 18209.58 24.32 52683.30 88888.00 2007-10-15 16:14:31.901 288 18209.77 24.36 52683.24 88888.00 2007-10-15 16:14:32.401 288 18209.82 24.32 52683.26 88888.00 2007-10-15 16:14:32.901 288 18209.76 24.29 52683.23 88888.00 2007-10-15 16:14:33.401 288 18209.82 24.23 52683.22 88888.00 2007-10-15 16:14:33.901 288 18209.91 24.24 52683.21 88888.00 2007-10-15 16:14:34.401 288 18209.98 24.33 52683.35 88888.00 2007-10-15 16:14:34.901 288 18209.95 24.32 52683.40 88888.00 2007-10-15 16:14:35.401 288 18209.96 24.29 52683.38 88888.00 2007-10-15 16:14:35.901 288 18209.96 24.27 52683.39 88888.00 2007-10-15 16:14:36.401 288 18210.00 24.32 52683.39 88888.00 2007-10-15 16:14:36.901 288 18210.02 24.28 52683.35 88888.00 2007-10-15 16:14:37.401 288 18210.00 24.25 52683.45 88888.00 2007-10-15 16:14:37.901 288 18210.08 24.28 52683.42 88888.00 2007-10-15 16:14:38.401 288 18209.98 24.23 52683.38 88888.00 2007-10-15 16:14:38.901 288 18209.99 24.28 52683.40 88888.00 2007-10-15 16:14:39.401 288 18209.89 24.39 52683.24 88888.00 2007-10-15 16:14:39.901 288 18209.88 24.44 52683.12 88888.00 2007-10-15 16:14:40.401 288 18209.91 24.36 52683.15 88888.00 2007-10-15 16:14:40.901 288 18209.86 24.24 52683.24 88888.00 2007-10-15 16:14:41.401 288 18209.91 24.28 52683.37 88888.00 2007-10-15 16:14:41.901 288 18209.89 24.30 52683.45 88888.00 2007-10-15 16:14:42.401 288 18209.67 24.31 52683.41 88888.00 2007-10-15 16:14:42.901 288 18209.65 24.33 52683.33 88888.00 2007-10-15 16:14:43.401 288 18209.84 24.33 52683.23 88888.00 2007-10-15 16:14:43.901 288 18209.91 24.33 52683.16 88888.00 2007-10-15 16:14:44.401 288 18209.88 24.44 52683.14 88888.00 2007-10-15 16:14:44.901 288 18210.00 24.47 52683.22 88888.00 2007-10-15 16:14:45.401 288 18210.12 24.44 52683.40 88888.00 2007-10-15 16:14:45.901 288 18210.02 24.36 52683.44 88888.00 2007-10-15 16:14:46.401 288 18209.99 24.37 52683.37 88888.00 2007-10-15 16:14:46.901 288 18210.00 24.33 52683.27 88888.00 2007-10-15 16:14:47.401 288 18209.91 24.36 52683.18 88888.00 2007-10-15 16:14:47.901 288 18209.93 24.41 52683.25 88888.00 2007-10-15 16:14:48.401 288 18210.07 24.39 52683.26 88888.00 2007-10-15 16:14:48.901 288 18210.09 24.40 52683.20 88888.00 2007-10-15 16:14:49.401 288 18210.09 24.47 52683.06 88888.00 2007-10-15 16:14:49.901 288 18210.09 24.53 52683.16 88888.00 2007-10-15 16:14:50.401 288 18210.22 24.54 52683.34 88888.00 2007-10-15 16:14:50.901 288 18210.15 24.44 52683.27 88888.00 2007-10-15 16:14:51.401 288 18210.05 24.44 52683.25 88888.00 2007-10-15 16:14:51.901 288 18210.08 24.42 52683.13 88888.00 2007-10-15 16:14:52.401 288 18210.06 24.36 52683.05 88888.00 2007-10-15 16:14:52.901 288 18210.10 24.44 52683.03 88888.00 2007-10-15 16:14:53.401 288 18210.10 24.46 52683.05 88888.00 2007-10-15 16:14:53.901 288 18210.12 24.41 52683.11 88888.00 2007-10-15 16:14:54.401 288 18210.12 24.38 52682.98 88888.00 2007-10-15 16:14:54.901 288 18210.22 24.41 52683.04 88888.00 2007-10-15 16:14:55.401 288 18210.01 24.46 52683.23 88888.00 2007-10-15 16:14:55.901 288 18209.95 24.45 52683.28 88888.00 2007-10-15 16:14:56.401 288 18209.96 24.45 52683.26 88888.00 2007-10-15 16:14:56.901 288 18209.98 24.45 52683.17 88888.00 2007-10-15 16:14:57.401 288 18210.06 24.40 52683.20 88888.00 2007-10-15 16:14:57.901 288 18210.05 24.33 52683.35 88888.00 2007-10-15 16:14:58.401 288 18210.06 24.35 52683.32 88888.00 2007-10-15 16:14:58.901 288 18210.15 24.33 52683.25 88888.00 2007-10-15 16:14:59.401 288 18210.04 24.38 52683.29 88888.00 2007-10-15 16:14:59.901 288 18210.06 24.48 52683.25 88888.00 2007-10-15 16:15:00.401 288 18210.05 24.52 52683.27 88888.00 2007-10-15 16:15:00.901 288 18210.11 24.44 52683.28 88888.00 2007-10-15 16:15:01.401 288 18210.32 24.41 52683.24 88888.00 2007-10-15 16:15:01.901 288 18210.26 24.47 52683.22 88888.00 2007-10-15 16:15:02.401 288 18210.21 24.39 52683.33 88888.00 2007-10-15 16:15:02.901 288 18210.28 24.43 52683.34 88888.00 2007-10-15 16:15:03.401 288 18210.22 24.49 52683.25 88888.00 2007-10-15 16:15:03.901 288 18210.15 24.47 52683.23 88888.00 2007-10-15 16:15:04.401 288 18210.23 24.45 52683.24 88888.00 2007-10-15 16:15:04.901 288 18210.28 24.46 52683.32 88888.00 2007-10-15 16:15:05.401 288 18210.19 24.46 52683.35 88888.00 2007-10-15 16:15:05.901 288 18210.18 24.46 52683.18 88888.00 2007-10-15 16:15:06.401 288 18210.16 24.54 52683.17 88888.00 2007-10-15 16:15:06.901 288 18210.10 24.58 52683.21 88888.00 2007-10-15 16:15:07.401 288 18210.07 24.58 52683.28 88888.00 2007-10-15 16:15:07.901 288 18210.11 24.53 52683.27 88888.00 2007-10-15 16:15:08.401 288 18210.22 24.36 52683.36 88888.00 2007-10-15 16:15:08.901 288 18210.21 24.45 52683.33 88888.00 2007-10-15 16:15:09.401 288 18210.28 24.47 52683.34 88888.00 2007-10-15 16:15:09.901 288 18210.13 24.46 52683.32 88888.00 2007-10-15 16:15:10.401 288 18210.01 24.37 52683.29 88888.00 2007-10-15 16:15:10.901 288 18210.07 24.36 52683.27 88888.00 2007-10-15 16:15:11.401 288 18210.11 24.45 52683.30 88888.00 2007-10-15 16:15:11.901 288 18210.12 24.49 52683.30 88888.00 2007-10-15 16:15:12.401 288 18210.12 24.48 52683.37 88888.00 2007-10-15 16:15:12.901 288 18210.26 24.41 52683.36 88888.00 2007-10-15 16:15:13.401 288 18210.40 24.45 52683.48 88888.00 2007-10-15 16:15:13.901 288 18210.37 24.44 52683.40 88888.00 2007-10-15 16:15:14.401 288 18210.30 24.47 52683.26 88888.00 2007-10-15 16:15:14.901 288 18210.16 24.43 52683.38 88888.00 2007-10-15 16:15:15.401 288 18210.09 24.49 52683.35 88888.00 2007-10-15 16:15:15.901 288 18210.08 24.43 52683.20 88888.00 2007-10-15 16:15:16.401 288 18210.23 24.44 52683.26 88888.00 2007-10-15 16:15:16.901 288 18210.29 24.42 52683.26 88888.00 2007-10-15 16:15:17.401 288 18210.30 24.38 52683.27 88888.00 2007-10-15 16:15:17.901 288 18210.28 24.37 52683.35 88888.00 2007-10-15 16:15:18.401 288 18210.31 24.37 52683.47 88888.00 2007-10-15 16:15:18.901 288 18210.19 24.33 52683.29 88888.00 2007-10-15 16:15:19.401 288 18210.17 24.39 52683.24 88888.00 2007-10-15 16:15:19.901 288 18210.15 24.39 52683.34 88888.00 2007-10-15 16:15:20.401 288 18210.09 24.41 52683.38 88888.00 2007-10-15 16:15:20.901 288 18210.07 24.38 52683.35 88888.00 2007-10-15 16:15:21.401 288 18210.17 24.35 52683.36 88888.00 2007-10-15 16:15:21.901 288 18210.20 24.29 52683.41 88888.00 2007-10-15 16:15:22.401 288 18210.23 24.24 52683.37 88888.00 2007-10-15 16:15:22.901 288 18210.39 24.19 52683.35 88888.00 2007-10-15 16:15:23.401 288 18210.30 24.27 52683.26 88888.00 2007-10-15 16:15:23.901 288 18210.19 24.30 52683.38 88888.00 2007-10-15 16:15:24.401 288 18210.16 24.27 52683.28 88888.00 2007-10-15 16:15:24.901 288 18210.22 24.26 52683.29 88888.00 2007-10-15 16:15:25.401 288 18210.13 24.21 52683.35 88888.00 2007-10-15 16:15:25.901 288 18210.00 24.26 52683.35 88888.00 2007-10-15 16:15:26.401 288 18210.04 24.29 52683.39 88888.00 2007-10-15 16:15:26.901 288 18210.13 24.29 52683.42 88888.00 2007-10-15 16:15:27.401 288 18210.11 24.20 52683.42 88888.00 2007-10-15 16:15:27.901 288 18210.22 24.14 52683.48 88888.00 2007-10-15 16:15:28.401 288 18210.23 24.24 52683.51 88888.00 2007-10-15 16:15:28.901 288 18210.27 24.21 52683.45 88888.00 2007-10-15 16:15:29.401 288 18210.49 24.15 52683.45 88888.00 2007-10-15 16:15:29.901 288 18210.24 24.22 52683.42 88888.00 2007-10-15 16:15:30.401 288 18210.42 24.30 52683.40 88888.00 2007-10-15 16:15:30.901 288 18210.42 24.27 52683.33 88888.00 2007-10-15 16:15:31.401 288 18210.20 24.19 52683.22 88888.00 2007-10-15 16:15:31.901 288 18210.15 24.20 52683.18 88888.00 2007-10-15 16:15:32.401 288 18210.15 24.21 52683.11 88888.00 2007-10-15 16:15:32.901 288 18210.18 24.23 52683.16 88888.00 2007-10-15 16:15:33.401 288 18210.09 24.21 52683.22 88888.00 2007-10-15 16:15:33.901 288 18209.91 24.22 52683.16 88888.00 2007-10-15 16:15:34.401 288 18209.97 24.29 52683.18 88888.00 2007-10-15 16:15:34.901 288 18210.04 24.28 52683.20 88888.00 2007-10-15 16:15:35.401 288 18210.17 24.19 52683.17 88888.00 2007-10-15 16:15:35.901 288 18210.17 24.21 52683.14 88888.00 2007-10-15 16:15:36.401 288 18210.10 24.26 52683.28 88888.00 2007-10-15 16:15:36.901 288 18210.11 24.27 52683.38 88888.00 2007-10-15 16:15:37.401 288 18210.22 24.23 52683.29 88888.00 2007-10-15 16:15:37.901 288 18210.21 24.19 52683.29 88888.00 2007-10-15 16:15:38.401 288 18210.17 24.13 52683.40 88888.00 2007-10-15 16:15:38.901 288 18210.19 24.07 52683.35 88888.00 2007-10-15 16:15:39.401 288 18210.19 24.05 52683.29 88888.00 2007-10-15 16:15:39.901 288 18209.95 24.09 52683.29 88888.00 2007-10-15 16:15:40.401 288 18210.02 24.11 52683.33 88888.00 2007-10-15 16:15:40.901 288 18210.13 24.20 52683.39 88888.00 2007-10-15 16:15:41.401 288 18210.18 24.20 52683.41 88888.00 2007-10-15 16:15:41.901 288 18210.13 24.20 52683.46 88888.00 2007-10-15 16:15:42.401 288 18209.91 24.21 52683.36 88888.00 2007-10-15 16:15:42.901 288 18209.86 24.22 52683.42 88888.00 2007-10-15 16:15:43.401 288 18209.99 24.24 52683.30 88888.00 2007-10-15 16:15:43.901 288 18210.06 24.22 52683.27 88888.00 2007-10-15 16:15:44.401 288 18210.11 24.28 52683.34 88888.00 2007-10-15 16:15:44.901 288 18210.02 24.27 52683.35 88888.00 2007-10-15 16:15:45.401 288 18209.95 24.18 52683.39 88888.00 2007-10-15 16:15:45.901 288 18210.12 24.12 52683.39 88888.00 2007-10-15 16:15:46.401 288 18210.20 24.09 52683.36 88888.00 2007-10-15 16:15:46.901 288 18210.12 24.13 52683.35 88888.00 2007-10-15 16:15:47.401 288 18210.09 24.27 52683.38 88888.00 2007-10-15 16:15:47.901 288 18209.86 24.31 52683.34 88888.00 2007-10-15 16:15:48.401 288 18209.89 24.31 52683.44 88888.00 2007-10-15 16:15:48.901 288 18209.96 24.29 52683.36 88888.00 2007-10-15 16:15:49.401 288 18209.97 24.27 52683.29 88888.00 2007-10-15 16:15:49.901 288 18209.91 24.15 52683.40 88888.00 2007-10-15 16:15:50.401 288 18209.84 24.12 52683.44 88888.00 2007-10-15 16:15:50.901 288 18209.84 24.13 52683.37 88888.00 2007-10-15 16:15:51.401 288 18209.79 24.22 52683.35 88888.00 2007-10-15 16:15:51.901 288 18210.00 24.19 52683.34 88888.00 2007-10-15 16:15:52.401 288 18210.04 24.21 52683.42 88888.00 2007-10-15 16:15:52.901 288 18209.99 24.22 52683.44 88888.00 2007-10-15 16:15:53.401 288 18209.94 24.25 52683.28 88888.00 2007-10-15 16:15:53.901 288 18209.94 24.25 52683.26 88888.00 2007-10-15 16:15:54.401 288 18209.90 24.15 52683.37 88888.00 2007-10-15 16:15:54.901 288 18209.91 24.12 52683.44 88888.00 2007-10-15 16:15:55.401 288 18209.96 24.18 52683.45 88888.00 2007-10-15 16:15:55.901 288 18210.04 24.15 52683.56 88888.00 2007-10-15 16:15:56.401 288 18210.05 24.16 52683.47 88888.00 2007-10-15 16:15:56.901 288 18210.01 24.24 52683.35 88888.00 2007-10-15 16:15:57.401 288 18209.94 24.15 52683.27 88888.00 2007-10-15 16:15:57.901 288 18209.89 24.09 52683.41 88888.00 2007-10-15 16:15:58.401 288 18209.93 24.07 52683.48 88888.00 2007-10-15 16:15:58.901 288 18209.91 24.07 52683.44 88888.00 2007-10-15 16:15:59.401 288 18209.93 24.12 52683.48 88888.00 2007-10-15 16:15:59.901 288 18209.91 24.08 52683.39 88888.00 2007-10-15 16:16:00.401 288 18209.90 24.04 52683.48 88888.00 2007-10-15 16:16:00.901 288 18209.87 24.01 52683.44 88888.00 2007-10-15 16:16:01.401 288 18209.91 24.07 52683.42 88888.00 2007-10-15 16:16:01.901 288 18209.90 24.10 52683.59 88888.00 2007-10-15 16:16:02.401 288 18209.93 24.07 52683.52 88888.00 2007-10-15 16:16:02.901 288 18209.97 24.02 52683.51 88888.00 2007-10-15 16:16:03.401 288 18209.99 24.04 52683.48 88888.00 2007-10-15 16:16:03.901 288 18209.95 24.10 52683.61 88888.00 2007-10-15 16:16:04.401 288 18209.73 24.12 52683.49 88888.00 2007-10-15 16:16:04.901 288 18209.90 24.10 52683.44 88888.00 2007-10-15 16:16:05.401 288 18210.05 24.04 52683.60 88888.00 2007-10-15 16:16:05.901 288 18210.00 24.00 52683.64 88888.00 2007-10-15 16:16:06.401 288 18210.00 24.07 52683.63 88888.00 2007-10-15 16:16:06.901 288 18210.07 24.05 52683.69 88888.00 2007-10-15 16:16:07.401 288 18209.90 24.05 52683.59 88888.00 2007-10-15 16:16:07.901 288 18209.89 24.08 52683.50 88888.00 2007-10-15 16:16:08.401 288 18209.91 24.14 52683.57 88888.00 2007-10-15 16:16:08.901 288 18210.01 24.02 52683.62 88888.00 2007-10-15 16:16:09.401 288 18210.12 24.11 52683.74 88888.00 2007-10-15 16:16:09.901 288 18210.27 24.21 52683.70 88888.00 2007-10-15 16:16:10.401 288 18210.09 24.21 52683.60 88888.00 2007-10-15 16:16:10.901 288 18210.09 24.18 52683.53 88888.00 2007-10-15 16:16:11.401 288 18210.01 24.23 52683.51 88888.00 2007-10-15 16:16:11.901 288 18209.84 24.08 52683.61 88888.00 2007-10-15 16:16:12.401 288 18210.09 24.02 52683.60 88888.00 2007-10-15 16:16:12.901 288 18210.06 24.13 52683.53 88888.00 2007-10-15 16:16:13.401 288 18209.91 24.11 52683.55 88888.00 2007-10-15 16:16:13.901 288 18209.84 24.04 52683.69 88888.00 2007-10-15 16:16:14.401 288 18209.79 24.06 52683.79 88888.00 2007-10-15 16:16:14.901 288 18209.72 24.09 52683.63 88888.00 2007-10-15 16:16:15.401 288 18209.90 24.10 52683.55 88888.00 2007-10-15 16:16:15.901 288 18210.06 24.07 52683.50 88888.00 2007-10-15 16:16:16.401 288 18209.97 24.06 52683.51 88888.00 2007-10-15 16:16:16.901 288 18209.84 24.05 52683.50 88888.00 2007-10-15 16:16:17.401 288 18209.90 24.05 52683.44 88888.00 2007-10-15 16:16:17.901 288 18209.82 24.04 52683.48 88888.00 2007-10-15 16:16:18.401 288 18209.87 23.89 52683.56 88888.00 2007-10-15 16:16:18.901 288 18209.79 23.86 52683.50 88888.00 2007-10-15 16:16:19.401 288 18209.67 23.86 52683.56 88888.00 2007-10-15 16:16:19.901 288 18209.83 23.85 52683.63 88888.00 2007-10-15 16:16:20.401 288 18209.89 23.88 52683.75 88888.00 2007-10-15 16:16:20.901 288 18209.78 23.93 52683.69 88888.00 2007-10-15 16:16:21.401 288 18209.67 23.89 52683.74 88888.00 2007-10-15 16:16:21.901 288 18209.64 23.96 52683.74 88888.00 2007-10-15 16:16:22.401 288 18209.73 23.96 52683.69 88888.00 2007-10-15 16:16:22.901 288 18209.80 23.94 52683.56 88888.00 2007-10-15 16:16:23.401 288 18209.88 23.93 52683.59 88888.00 2007-10-15 16:16:23.901 288 18209.76 23.95 52683.55 88888.00 2007-10-15 16:16:24.401 288 18209.85 23.97 52683.55 88888.00 2007-10-15 16:16:24.901 288 18209.82 23.96 52683.56 88888.00 2007-10-15 16:16:25.401 288 18209.85 23.97 52683.56 88888.00 2007-10-15 16:16:25.901 288 18209.84 23.98 52683.57 88888.00 2007-10-15 16:16:26.401 288 18209.85 24.02 52683.63 88888.00 2007-10-15 16:16:26.901 288 18209.78 23.96 52683.55 88888.00 2007-10-15 16:16:27.401 288 18209.82 23.92 52683.55 88888.00 2007-10-15 16:16:27.901 288 18209.95 23.82 52683.60 88888.00 2007-10-15 16:16:28.401 288 18209.84 23.81 52683.56 88888.00 2007-10-15 16:16:28.901 288 18209.80 23.90 52683.56 88888.00 2007-10-15 16:16:29.401 288 18209.66 23.95 52683.47 88888.00 2007-10-15 16:16:29.901 288 18209.67 24.08 52683.57 88888.00 2007-10-15 16:16:30.401 288 18209.75 24.11 52683.69 88888.00 2007-10-15 16:16:30.901 288 18209.69 24.02 52683.61 88888.00 2007-10-15 16:16:31.401 288 18209.74 23.97 52683.52 88888.00 2007-10-15 16:16:31.901 288 18209.80 24.05 52683.53 88888.00 2007-10-15 16:16:32.401 288 18209.83 24.07 52683.56 88888.00 2007-10-15 16:16:32.901 288 18209.79 24.10 52683.53 88888.00 2007-10-15 16:16:33.401 288 18209.74 24.12 52683.58 88888.00 2007-10-15 16:16:33.901 288 18209.74 24.13 52683.50 88888.00 2007-10-15 16:16:34.401 288 18209.91 24.12 52683.53 88888.00 2007-10-15 16:16:34.901 288 18209.88 24.14 52683.58 88888.00 2007-10-15 16:16:35.401 288 18209.95 24.18 52683.56 88888.00 2007-10-15 16:16:35.901 288 18209.94 24.04 52683.46 88888.00 2007-10-15 16:16:36.401 288 18209.97 24.06 52683.51 88888.00 2007-10-15 16:16:36.901 288 18209.82 24.09 52683.51 88888.00 2007-10-15 16:16:37.401 288 18209.93 24.07 52683.58 88888.00 2007-10-15 16:16:37.901 288 18210.00 24.08 52683.58 88888.00 2007-10-15 16:16:38.401 288 18209.87 24.04 52683.59 88888.00 2007-10-15 16:16:38.901 288 18209.74 24.05 52683.61 88888.00 2007-10-15 16:16:39.401 288 18209.86 24.07 52683.63 88888.00 2007-10-15 16:16:39.901 288 18209.87 24.21 52683.58 88888.00 2007-10-15 16:16:40.401 288 18209.90 24.19 52683.52 88888.00 2007-10-15 16:16:40.901 288 18209.76 24.18 52683.52 88888.00 2007-10-15 16:16:41.401 288 18209.83 24.14 52683.61 88888.00 2007-10-15 16:16:41.901 288 18209.76 24.18 52683.69 88888.00 2007-10-15 16:16:42.401 288 18209.80 24.11 52683.52 88888.00 2007-10-15 16:16:42.901 288 18209.74 24.05 52683.49 88888.00 2007-10-15 16:16:43.401 288 18209.83 24.11 52683.61 88888.00 2007-10-15 16:16:43.901 288 18209.80 24.07 52683.65 88888.00 2007-10-15 16:16:44.401 288 18209.83 24.13 52683.61 88888.00 2007-10-15 16:16:44.901 288 18209.84 24.18 52683.52 88888.00 2007-10-15 16:16:45.401 288 18209.80 24.13 52683.44 88888.00 2007-10-15 16:16:45.901 288 18209.78 24.12 52683.56 88888.00 2007-10-15 16:16:46.401 288 18209.83 24.16 52683.51 88888.00 2007-10-15 16:16:46.901 288 18209.84 24.06 52683.46 88888.00 2007-10-15 16:16:47.401 288 18209.86 24.00 52683.51 88888.00 2007-10-15 16:16:47.901 288 18209.79 24.00 52683.58 88888.00 2007-10-15 16:16:48.401 288 18209.72 24.04 52683.60 88888.00 2007-10-15 16:16:48.901 288 18209.71 24.01 52683.49 88888.00 2007-10-15 16:16:49.401 288 18209.73 24.09 52683.40 88888.00 2007-10-15 16:16:49.901 288 18209.78 24.11 52683.39 88888.00 2007-10-15 16:16:50.401 288 18209.83 24.15 52683.41 88888.00 2007-10-15 16:16:50.901 288 18209.85 24.15 52683.33 88888.00 2007-10-15 16:16:51.401 288 18209.83 24.13 52683.42 88888.00 2007-10-15 16:16:51.901 288 18209.71 24.04 52683.39 88888.00 2007-10-15 16:16:52.401 288 18209.77 24.05 52683.27 88888.00 2007-10-15 16:16:52.901 288 18209.73 24.04 52683.30 88888.00 2007-10-15 16:16:53.401 288 18209.83 24.19 52683.22 88888.00 2007-10-15 16:16:53.901 288 18209.78 24.20 52683.28 88888.00 2007-10-15 16:16:54.401 288 18209.73 24.05 52683.32 88888.00 2007-10-15 16:16:54.901 288 18209.85 24.10 52683.29 88888.00 2007-10-15 16:16:55.401 288 18209.78 24.06 52683.30 88888.00 2007-10-15 16:16:55.901 288 18209.85 24.13 52683.32 88888.00 2007-10-15 16:16:56.401 288 18210.01 24.11 52683.17 88888.00 2007-10-15 16:16:56.901 288 18209.96 24.15 52683.23 88888.00 2007-10-15 16:16:57.401 288 18210.00 24.23 52683.29 88888.00 2007-10-15 16:16:57.901 288 18209.95 24.22 52683.33 88888.00 2007-10-15 16:16:58.401 288 18210.08 24.20 52683.27 88888.00 2007-10-15 16:16:58.901 288 18210.16 24.29 52683.20 88888.00 2007-10-15 16:16:59.401 288 18209.95 24.27 52683.22 88888.00 2007-10-15 16:16:59.901 288 18210.05 24.27 52683.29 88888.00 2007-10-15 16:17:00.401 288 18210.19 24.23 52683.35 88888.00 2007-10-15 16:17:00.901 288 18210.21 24.21 52683.26 88888.00 2007-10-15 16:17:01.401 288 18210.23 24.23 52683.26 88888.00 2007-10-15 16:17:01.901 288 18210.32 24.28 52683.25 88888.00 2007-10-15 16:17:02.401 288 18210.27 24.34 52683.26 88888.00 2007-10-15 16:17:02.901 288 18210.17 24.29 52683.30 88888.00 2007-10-15 16:17:03.401 288 18210.16 24.35 52683.30 88888.00 2007-10-15 16:17:03.901 288 18210.04 24.37 52683.27 88888.00 2007-10-15 16:17:04.401 288 18210.08 24.40 52683.32 88888.00 2007-10-15 16:17:04.901 288 18210.15 24.41 52683.39 88888.00 2007-10-15 16:17:05.401 288 18210.15 24.39 52683.47 88888.00 2007-10-15 16:17:05.901 288 18210.10 24.37 52683.56 88888.00 2007-10-15 16:17:06.401 288 18210.09 24.37 52683.56 88888.00 2007-10-15 16:17:06.901 288 18210.01 24.37 52683.28 88888.00 2007-10-15 16:17:07.401 288 18210.12 24.26 52683.27 88888.00 2007-10-15 16:17:07.901 288 18210.18 24.33 52683.32 88888.00 2007-10-15 16:17:08.401 288 18210.24 24.31 52683.33 88888.00 2007-10-15 16:17:08.901 288 18210.23 24.28 52683.41 88888.00 2007-10-15 16:17:09.401 288 18210.13 24.29 52683.41 88888.00 2007-10-15 16:17:09.901 288 18210.11 24.30 52683.34 88888.00 2007-10-15 16:17:10.401 288 18210.21 24.25 52683.41 88888.00 2007-10-15 16:17:10.901 288 18210.31 24.21 52683.44 88888.00 2007-10-15 16:17:11.401 288 18210.38 24.21 52683.42 88888.00 2007-10-15 16:17:11.901 288 18210.32 24.15 52683.55 88888.00 2007-10-15 16:17:12.401 288 18210.26 24.15 52683.57 88888.00 2007-10-15 16:17:12.901 288 18210.19 24.25 52683.57 88888.00 2007-10-15 16:17:13.401 288 18210.18 24.34 52683.52 88888.00 2007-10-15 16:17:13.901 288 18210.22 24.31 52683.49 88888.00 2007-10-15 16:17:14.401 288 18210.27 24.31 52683.42 88888.00 2007-10-15 16:17:14.901 288 18210.23 24.26 52683.44 88888.00 2007-10-15 16:17:15.401 288 18210.21 24.16 52683.40 88888.00 2007-10-15 16:17:15.901 288 18210.32 24.18 52683.37 88888.00 2007-10-15 16:17:16.401 288 18210.38 24.13 52683.39 88888.00 2007-10-15 16:17:16.901 288 18210.35 24.13 52683.42 88888.00 2007-10-15 16:17:17.401 288 18210.40 24.19 52683.41 88888.00 2007-10-15 16:17:17.901 288 18210.42 24.24 52683.49 88888.00 2007-10-15 16:17:18.401 288 18210.47 24.28 52683.40 88888.00 2007-10-15 16:17:18.901 288 18210.51 24.26 52683.38 88888.00 2007-10-15 16:17:19.401 288 18210.65 24.15 52683.42 88888.00 2007-10-15 16:17:19.901 288 18210.39 24.05 52683.52 88888.00 2007-10-15 16:17:20.401 288 18210.28 24.00 52683.56 88888.00 2007-10-15 16:17:20.901 288 18210.24 24.06 52683.52 88888.00 2007-10-15 16:17:21.401 288 18210.31 24.09 52683.57 88888.00 2007-10-15 16:17:21.901 288 18210.42 24.06 52683.60 88888.00 2007-10-15 16:17:22.401 288 18210.49 24.06 52683.55 88888.00 2007-10-15 16:17:22.901 288 18210.38 24.15 52683.45 88888.00 2007-10-15 16:17:23.401 288 18210.40 24.21 52683.39 88888.00 2007-10-15 16:17:23.901 288 18210.47 24.02 52683.39 88888.00 2007-10-15 16:17:24.401 288 18210.44 23.99 52683.37 88888.00 2007-10-15 16:17:24.901 288 18210.53 24.11 52683.21 88888.00 2007-10-15 16:17:25.401 288 18210.74 24.13 52683.17 88888.00 2007-10-15 16:17:25.901 288 18210.53 24.07 52683.34 88888.00 2007-10-15 16:17:26.401 288 18210.47 24.08 52683.41 88888.00 2007-10-15 16:17:26.901 288 18210.53 23.96 52683.46 88888.00 2007-10-15 16:17:27.401 288 18210.59 23.95 52683.48 88888.00 2007-10-15 16:17:27.901 288 18210.54 24.00 52683.46 88888.00 2007-10-15 16:17:28.401 288 18210.48 23.93 52683.47 88888.00 2007-10-15 16:17:28.901 288 18210.49 23.93 52683.46 88888.00 2007-10-15 16:17:29.401 288 18210.47 23.90 52683.40 88888.00 2007-10-15 16:17:29.901 288 18210.42 23.85 52683.39 88888.00 2007-10-15 16:17:30.401 288 18210.49 23.88 52683.35 88888.00 2007-10-15 16:17:30.901 288 18210.56 23.94 52683.30 88888.00 2007-10-15 16:17:31.401 288 18210.39 23.94 52683.24 88888.00 2007-10-15 16:17:31.901 288 18210.42 23.86 52683.24 88888.00 2007-10-15 16:17:32.401 288 18210.44 23.87 52683.35 88888.00 2007-10-15 16:17:32.901 288 18210.63 23.84 52683.32 88888.00 2007-10-15 16:17:33.401 288 18210.69 23.75 52683.27 88888.00 2007-10-15 16:17:33.901 288 18210.58 23.64 52683.37 88888.00 2007-10-15 16:17:34.401 288 18210.55 23.70 52683.45 88888.00 2007-10-15 16:17:34.901 288 18210.63 23.81 52683.49 88888.00 2007-10-15 16:17:35.401 288 18210.76 23.89 52683.47 88888.00 2007-10-15 16:17:35.901 288 18210.62 23.90 52683.42 88888.00 2007-10-15 16:17:36.401 288 18210.65 23.88 52683.30 88888.00 2007-10-15 16:17:36.901 288 18210.72 23.88 52683.32 88888.00 2007-10-15 16:17:37.401 288 18210.63 23.78 52683.41 88888.00 2007-10-15 16:17:37.901 288 18210.60 23.76 52683.39 88888.00 2007-10-15 16:17:38.401 288 18210.63 23.88 52683.40 88888.00 2007-10-15 16:17:38.901 288 18210.69 23.90 52683.48 88888.00 2007-10-15 16:17:39.401 288 18210.67 23.92 52683.39 88888.00 2007-10-15 16:17:39.901 288 18210.60 23.99 52683.41 88888.00 2007-10-15 16:17:40.401 288 18210.60 23.99 52683.44 88888.00 2007-10-15 16:17:40.901 288 18210.66 23.96 52683.33 88888.00 2007-10-15 16:17:41.401 288 18210.76 23.91 52683.34 88888.00 2007-10-15 16:17:41.901 288 18210.86 23.97 52683.34 88888.00 2007-10-15 16:17:42.401 288 18210.72 23.94 52683.40 88888.00 2007-10-15 16:17:42.901 288 18210.73 23.86 52683.46 88888.00 2007-10-15 16:17:43.401 288 18210.80 23.78 52683.61 88888.00 2007-10-15 16:17:43.901 288 18210.71 23.86 52683.70 88888.00 2007-10-15 16:17:44.401 288 18210.70 23.91 52683.73 88888.00 2007-10-15 16:17:44.901 288 18210.71 23.95 52683.64 88888.00 2007-10-15 16:17:45.401 288 18210.88 23.98 52683.56 88888.00 2007-10-15 16:17:45.901 288 18210.81 23.90 52683.46 88888.00 2007-10-15 16:17:46.401 288 18210.63 23.91 52683.40 88888.00 2007-10-15 16:17:46.901 288 18210.67 24.04 52683.41 88888.00 2007-10-15 16:17:47.401 288 18210.73 24.01 52683.37 88888.00 2007-10-15 16:17:47.901 288 18210.71 23.94 52683.34 88888.00 2007-10-15 16:17:48.401 288 18210.66 23.97 52683.32 88888.00 2007-10-15 16:17:48.901 288 18210.66 23.94 52683.37 88888.00 2007-10-15 16:17:49.401 288 18210.67 23.92 52683.38 88888.00 2007-10-15 16:17:49.901 288 18210.74 23.89 52683.36 88888.00 2007-10-15 16:17:50.401 288 18210.80 23.97 52683.38 88888.00 2007-10-15 16:17:50.901 288 18210.74 23.97 52683.38 88888.00 2007-10-15 16:17:51.401 288 18210.94 23.91 52683.51 88888.00 2007-10-15 16:17:51.901 288 18210.91 23.95 52683.47 88888.00 2007-10-15 16:17:52.401 288 18210.83 23.98 52683.44 88888.00 2007-10-15 16:17:52.901 288 18210.95 24.00 52683.52 88888.00 2007-10-15 16:17:53.401 288 18210.92 24.03 52683.56 88888.00 2007-10-15 16:17:53.901 288 18210.91 24.06 52683.45 88888.00 2007-10-15 16:17:54.401 288 18210.93 24.04 52683.35 88888.00 2007-10-15 16:17:54.901 288 18210.86 24.02 52683.36 88888.00 2007-10-15 16:17:55.401 288 18210.94 24.00 52683.28 88888.00 2007-10-15 16:17:55.901 288 18210.95 23.94 52683.29 88888.00 2007-10-15 16:17:56.401 288 18210.72 23.88 52683.29 88888.00 2007-10-15 16:17:56.901 288 18210.71 23.80 52683.38 88888.00 2007-10-15 16:17:57.401 288 18210.74 23.78 52683.47 88888.00 2007-10-15 16:17:57.901 288 18210.81 23.77 52683.42 88888.00 2007-10-15 16:17:58.401 288 18210.76 23.84 52683.39 88888.00 2007-10-15 16:17:58.901 288 18210.75 23.90 52683.35 88888.00 2007-10-15 16:17:59.401 288 18210.84 23.82 52683.32 88888.00 2007-10-15 16:17:59.901 288 18210.89 23.73 52683.30 88888.00 2007-10-15 16:18:00.401 288 18210.75 23.77 52683.47 88888.00 2007-10-15 16:18:00.901 288 18210.81 23.90 52683.41 88888.00 2007-10-15 16:18:01.401 288 18210.89 23.92 52683.57 88888.00 2007-10-15 16:18:01.901 288 18210.87 23.89 52683.58 88888.00 2007-10-15 16:18:02.401 288 18210.91 23.90 52683.52 88888.00 2007-10-15 16:18:02.901 288 18210.89 23.75 52683.61 88888.00 2007-10-15 16:18:03.401 288 18210.84 23.73 52683.59 88888.00 2007-10-15 16:18:03.901 288 18210.87 23.80 52683.39 88888.00 2007-10-15 16:18:04.401 288 18210.94 23.87 52683.36 88888.00 2007-10-15 16:18:04.901 288 18210.99 23.85 52683.46 88888.00 2007-10-15 16:18:05.401 288 18210.78 23.87 52683.50 88888.00 2007-10-15 16:18:05.901 288 18210.74 23.82 52683.47 88888.00 2007-10-15 16:18:06.401 288 18210.64 23.86 52683.40 88888.00 2007-10-15 16:18:06.901 288 18210.53 23.73 52683.47 88888.00 2007-10-15 16:18:07.401 288 18210.66 23.68 52683.52 88888.00 2007-10-15 16:18:07.901 288 18210.71 23.76 52683.49 88888.00 2007-10-15 16:18:08.401 288 18210.71 23.78 52683.42 88888.00 2007-10-15 16:18:08.901 288 18210.85 23.75 52683.49 88888.00 2007-10-15 16:18:09.401 288 18210.99 23.72 52683.48 88888.00 2007-10-15 16:18:09.901 288 18210.86 23.67 52683.51 88888.00 2007-10-15 16:18:10.401 288 18210.86 23.69 52683.56 88888.00 2007-10-15 16:18:10.901 288 18210.92 23.76 52683.44 88888.00 2007-10-15 16:18:11.401 288 18210.94 23.70 52683.38 88888.00 2007-10-15 16:18:11.901 288 18210.85 23.75 52683.47 88888.00 2007-10-15 16:18:12.401 288 18210.76 23.74 52683.45 88888.00 2007-10-15 16:18:12.901 288 18210.75 23.73 52683.50 88888.00 2007-10-15 16:18:13.401 288 18210.81 23.70 52683.41 88888.00 2007-10-15 16:18:13.901 288 18210.80 23.74 52683.44 88888.00 2007-10-15 16:18:14.401 288 18210.80 23.88 52683.50 88888.00 2007-10-15 16:18:14.901 288 18210.75 23.77 52683.64 88888.00 2007-10-15 16:18:15.401 288 18210.73 23.68 52683.68 88888.00 2007-10-15 16:18:15.901 288 18210.75 23.71 52683.62 88888.00 2007-10-15 16:18:16.401 288 18210.81 23.72 52683.67 88888.00 2007-10-15 16:18:16.901 288 18210.65 23.69 52683.67 88888.00 2007-10-15 16:18:17.401 288 18210.65 23.66 52683.56 88888.00 2007-10-15 16:18:17.901 288 18210.72 23.69 52683.55 88888.00 2007-10-15 16:18:18.401 288 18210.82 23.68 52683.60 88888.00 2007-10-15 16:18:18.901 288 18210.92 23.71 52683.61 88888.00 2007-10-15 16:18:19.401 288 18210.81 23.75 52683.65 88888.00 2007-10-15 16:18:19.901 288 18210.80 23.72 52683.67 88888.00 2007-10-15 16:18:20.401 288 18210.86 23.72 52683.61 88888.00 2007-10-15 16:18:20.901 288 18210.71 23.72 52683.60 88888.00 2007-10-15 16:18:21.401 288 18210.62 23.73 52683.71 88888.00 2007-10-15 16:18:21.901 288 18210.63 23.69 52683.85 88888.00 2007-10-15 16:18:22.401 288 18210.53 23.77 52683.86 88888.00 2007-10-15 16:18:22.901 288 18210.56 23.72 52683.79 88888.00 2007-10-15 16:18:23.401 288 18210.59 23.64 52683.71 88888.00 2007-10-15 16:18:23.901 288 18210.73 23.62 52683.76 88888.00 2007-10-15 16:18:24.401 288 18210.84 23.69 52683.75 88888.00 2007-10-15 16:18:24.901 288 18210.77 23.63 52683.88 88888.00 2007-10-15 16:18:25.401 288 18210.66 23.65 52683.84 88888.00 2007-10-15 16:18:25.901 288 18210.63 23.68 52683.78 88888.00 2007-10-15 16:18:26.401 288 18210.65 23.62 52683.81 88888.00 2007-10-15 16:18:26.901 288 18210.69 23.67 52683.79 88888.00 2007-10-15 16:18:27.401 288 18210.64 23.59 52683.78 88888.00 2007-10-15 16:18:27.901 288 18210.64 23.55 52683.74 88888.00 2007-10-15 16:18:28.401 288 18210.62 23.54 52683.70 88888.00 2007-10-15 16:18:28.901 288 18210.72 23.63 52683.70 88888.00 2007-10-15 16:18:29.401 288 18210.72 23.64 52683.72 88888.00 2007-10-15 16:18:29.901 288 18210.77 23.59 52683.81 88888.00 2007-10-15 16:18:30.401 288 18210.77 23.64 52683.73 88888.00 2007-10-15 16:18:30.901 288 18210.70 23.78 52683.78 88888.00 2007-10-15 16:18:31.401 288 18210.72 23.73 52683.94 88888.00 2007-10-15 16:18:31.901 288 18210.70 23.68 52683.95 88888.00 2007-10-15 16:18:32.401 288 18210.69 23.68 52683.81 88888.00 2007-10-15 16:18:32.901 288 18210.64 23.70 52683.76 88888.00 2007-10-15 16:18:33.401 288 18210.53 23.70 52683.87 88888.00 2007-10-15 16:18:33.901 288 18210.47 23.65 52683.90 88888.00 2007-10-15 16:18:34.401 288 18210.64 23.70 52683.74 88888.00 2007-10-15 16:18:34.901 288 18210.65 23.70 52683.67 88888.00 2007-10-15 16:18:35.401 288 18210.64 23.73 52683.72 88888.00 2007-10-15 16:18:35.901 288 18210.76 23.75 52683.78 88888.00 2007-10-15 16:18:36.401 288 18210.71 23.74 52683.82 88888.00 2007-10-15 16:18:36.901 288 18210.73 23.71 52683.83 88888.00 2007-10-15 16:18:37.401 288 18210.74 23.82 52683.81 88888.00 2007-10-15 16:18:37.901 288 18210.86 23.75 52683.96 88888.00 2007-10-15 16:18:38.401 288 18210.75 23.70 52683.93 88888.00 2007-10-15 16:18:38.901 288 18210.72 23.71 52683.83 88888.00 2007-10-15 16:18:39.401 288 18210.77 23.66 52683.83 88888.00 2007-10-15 16:18:39.901 288 18210.74 23.66 52683.86 88888.00 2007-10-15 16:18:40.401 288 18210.63 23.75 52683.88 88888.00 2007-10-15 16:18:40.901 288 18210.65 23.77 52683.87 88888.00 2007-10-15 16:18:41.401 288 18210.59 23.76 52683.95 88888.00 2007-10-15 16:18:41.901 288 18210.59 23.72 52683.93 88888.00 2007-10-15 16:18:42.401 288 18210.71 23.63 52683.84 88888.00 2007-10-15 16:18:42.901 288 18210.69 23.59 52683.85 88888.00 2007-10-15 16:18:43.401 288 18210.64 23.64 52683.75 88888.00 2007-10-15 16:18:43.901 288 18210.65 23.60 52683.78 88888.00 2007-10-15 16:18:44.401 288 18210.61 23.55 52683.85 88888.00 2007-10-15 16:18:44.901 288 18210.72 23.59 52683.84 88888.00 2007-10-15 16:18:45.401 288 18210.65 23.53 52683.76 88888.00 2007-10-15 16:18:45.901 288 18210.60 23.53 52683.84 88888.00 2007-10-15 16:18:46.401 288 18210.64 23.47 52683.88 88888.00 2007-10-15 16:18:46.901 288 18210.64 23.47 52683.78 88888.00 2007-10-15 16:18:47.401 288 18210.66 23.48 52683.80 88888.00 2007-10-15 16:18:47.901 288 18210.85 23.52 52683.83 88888.00 2007-10-15 16:18:48.401 288 18210.72 23.53 52683.88 88888.00 2007-10-15 16:18:48.901 288 18210.67 23.53 52683.86 88888.00 2007-10-15 16:18:49.401 288 18210.58 23.51 52683.75 88888.00 2007-10-15 16:18:49.901 288 18210.62 23.56 52683.76 88888.00 2007-10-15 16:18:50.401 288 18210.67 23.64 52683.71 88888.00 2007-10-15 16:18:50.901 288 18210.65 23.61 52683.59 88888.00 2007-10-15 16:18:51.401 288 18210.62 23.51 52683.49 88888.00 2007-10-15 16:18:51.901 288 18210.67 23.46 52683.53 88888.00 2007-10-15 16:18:52.401 288 18210.64 23.51 52683.70 88888.00 2007-10-15 16:18:52.901 288 18210.61 23.57 52683.78 88888.00 2007-10-15 16:18:53.401 288 18210.63 23.66 52683.67 88888.00 2007-10-15 16:18:53.901 288 18210.62 23.66 52683.67 88888.00 2007-10-15 16:18:54.401 288 18210.53 23.69 52683.74 88888.00 2007-10-15 16:18:54.901 288 18210.56 23.68 52683.74 88888.00 2007-10-15 16:18:55.401 288 18210.50 23.73 52683.76 88888.00 2007-10-15 16:18:55.901 288 18210.63 23.72 52683.79 88888.00 2007-10-15 16:18:56.401 288 18210.67 23.70 52683.92 88888.00 2007-10-15 16:18:56.901 288 18210.61 23.68 52683.85 88888.00 2007-10-15 16:18:57.401 288 18210.66 23.68 52683.75 88888.00 2007-10-15 16:18:57.901 288 18210.70 23.72 52683.71 88888.00 2007-10-15 16:18:58.398 288 18210.73 23.71 52683.67 88888.00 2007-10-15 16:18:58.908 288 18210.64 23.68 52683.61 88888.00 2007-10-15 16:18:59.408 288 18210.60 23.58 52683.73 88888.00 2007-10-15 16:18:59.908 288 18210.72 23.63 52683.84 88888.00 2007-10-15 16:19:00.408 288 18210.78 23.69 52683.70 88888.00 2007-10-15 16:19:00.908 288 18210.74 23.76 52683.69 88888.00 2007-10-15 16:19:01.408 288 18210.70 23.77 52683.65 88888.00 2007-10-15 16:19:01.908 288 18210.80 23.84 52683.68 88888.00 2007-10-15 16:19:02.408 288 18210.87 23.84 52683.68 88888.00 2007-10-15 16:19:02.908 288 18210.83 23.82 52683.64 88888.00 2007-10-15 16:19:03.408 288 18210.84 23.88 52683.60 88888.00 2007-10-15 16:19:03.908 288 18210.84 24.00 52683.60 88888.00 2007-10-15 16:19:04.408 288 18210.74 23.99 52683.76 88888.00 2007-10-15 16:19:04.908 288 18210.76 24.00 52683.72 88888.00 2007-10-15 16:19:05.408 288 18210.75 23.96 52683.65 88888.00 2007-10-15 16:19:05.908 288 18210.63 23.91 52683.75 88888.00 2007-10-15 16:19:06.408 288 18210.69 23.88 52683.76 88888.00 2007-10-15 16:19:06.908 288 18210.82 23.86 52683.69 88888.00 2007-10-15 16:19:07.408 288 18210.78 23.84 52683.62 88888.00 2007-10-15 16:19:07.908 288 18210.76 23.89 52683.60 88888.00 2007-10-15 16:19:08.408 288 18210.82 23.93 52683.61 88888.00 2007-10-15 16:19:08.908 288 18210.97 23.82 52683.58 88888.00 2007-10-15 16:19:09.408 288 18210.89 23.69 52683.50 88888.00 2007-10-15 16:19:09.908 288 18210.80 23.73 52683.49 88888.00 2007-10-15 16:19:10.408 288 18210.71 23.82 52683.49 88888.00 2007-10-15 16:19:10.908 288 18210.81 23.93 52683.52 88888.00 2007-10-15 16:19:11.408 288 18210.75 23.89 52683.40 88888.00 2007-10-15 16:19:11.908 288 18210.66 23.88 52683.29 88888.00 2007-10-15 16:19:12.408 288 18210.76 23.80 52683.27 88888.00 2007-10-15 16:19:12.908 288 18210.85 23.78 52683.23 88888.00 2007-10-15 16:19:13.408 288 18210.83 23.80 52683.26 88888.00 2007-10-15 16:19:13.908 288 18210.85 23.78 52683.36 88888.00 2007-10-15 16:19:14.408 288 18210.94 23.82 52683.41 88888.00 2007-10-15 16:19:14.908 288 18210.88 23.80 52683.36 88888.00 2007-10-15 16:19:15.408 288 18210.73 23.85 52683.46 88888.00 2007-10-15 16:19:15.908 288 18210.59 23.84 52683.52 88888.00 2007-10-15 16:19:16.408 288 18210.78 23.78 52683.59 88888.00 2007-10-15 16:19:16.908 288 18210.81 23.84 52683.56 88888.00 2007-10-15 16:19:17.408 288 18210.88 23.79 52683.48 88888.00 2007-10-15 16:19:17.908 288 18210.87 23.78 52683.38 88888.00 2007-10-15 16:19:18.408 288 18210.96 23.78 52683.35 88888.00 2007-10-15 16:19:18.908 288 18211.05 23.73 52683.48 88888.00 2007-10-15 16:19:19.408 288 18211.13 23.79 52683.50 88888.00 2007-10-15 16:19:19.908 288 18211.02 23.81 52683.62 88888.00 2007-10-15 16:19:20.408 288 18211.00 23.71 52683.64 88888.00 2007-10-15 16:19:20.908 288 18211.07 23.79 52683.69 88888.00 2007-10-15 16:19:21.408 288 18211.13 23.82 52683.59 88888.00 2007-10-15 16:19:21.908 288 18211.15 23.91 52683.58 88888.00 2007-10-15 16:19:22.408 288 18211.13 23.97 52683.49 88888.00 2007-10-15 16:19:22.908 288 18211.02 23.99 52683.60 88888.00 2007-10-15 16:19:23.408 288 18211.10 24.03 52683.70 88888.00 2007-10-15 16:19:23.908 288 18211.11 24.03 52683.58 88888.00 2007-10-15 16:19:24.408 288 18211.08 23.91 52683.44 88888.00 2007-10-15 16:19:24.908 288 18210.89 23.86 52683.44 88888.00 2007-10-15 16:19:25.408 288 18210.95 23.79 52683.51 88888.00 2007-10-15 16:19:25.908 288 18210.99 23.78 52683.50 88888.00 2007-10-15 16:19:26.408 288 18211.06 23.81 52683.57 88888.00 2007-10-15 16:19:26.908 288 18211.03 23.79 52683.42 88888.00 2007-10-15 16:19:27.408 288 18210.94 23.76 52683.37 88888.00 2007-10-15 16:19:27.908 288 18211.02 23.92 52683.37 88888.00 2007-10-15 16:19:28.408 288 18211.10 23.94 52683.48 88888.00 2007-10-15 16:19:28.908 288 18211.14 23.77 52683.53 88888.00 2007-10-15 16:19:29.408 288 18211.17 23.77 52683.55 88888.00 2007-10-15 16:19:29.908 288 18211.15 23.79 52683.58 88888.00 2007-10-15 16:19:30.408 288 18211.08 23.93 52683.52 88888.00 2007-10-15 16:19:30.908 288 18211.09 24.01 52683.56 88888.00 2007-10-15 16:19:31.408 288 18211.15 24.02 52683.60 88888.00 2007-10-15 16:19:31.908 288 18211.03 24.05 52683.50 88888.00 2007-10-15 16:19:32.408 288 18211.08 24.11 52683.45 88888.00 2007-10-15 16:19:32.908 288 18211.10 24.10 52683.58 88888.00 2007-10-15 16:19:33.408 288 18211.25 24.10 52683.55 88888.00 2007-10-15 16:19:33.908 288 18211.23 24.00 52683.53 88888.00 2007-10-15 16:19:34.408 288 18211.14 24.06 52683.47 88888.00 2007-10-15 16:19:34.908 288 18211.06 24.02 52683.46 88888.00 2007-10-15 16:19:35.408 288 18211.06 23.94 52683.69 88888.00 2007-10-15 16:19:35.908 288 18211.09 24.00 52683.71 88888.00 2007-10-15 16:19:36.408 288 18211.14 23.99 52683.65 88888.00 2007-10-15 16:19:36.908 288 18211.32 23.96 52683.61 88888.00 2007-10-15 16:19:37.408 288 18211.34 23.95 52683.49 88888.00 2007-10-15 16:19:37.908 288 18211.35 23.92 52683.41 88888.00 2007-10-15 16:19:38.408 288 18211.32 23.94 52683.42 88888.00 2007-10-15 16:19:38.908 288 18211.18 23.97 52683.44 88888.00 2007-10-15 16:19:39.408 288 18211.13 23.98 52683.35 88888.00 2007-10-15 16:19:39.908 288 18211.21 23.98 52683.39 88888.00 2007-10-15 16:19:40.408 288 18211.17 23.92 52683.46 88888.00 2007-10-15 16:19:40.908 288 18211.20 23.95 52683.47 88888.00 2007-10-15 16:19:41.408 288 18211.26 24.02 52683.49 88888.00 2007-10-15 16:19:41.908 288 18211.18 24.01 52683.51 88888.00 2007-10-15 16:19:42.408 288 18211.07 24.08 52683.53 88888.00 2007-10-15 16:19:42.908 288 18211.06 24.11 52683.59 88888.00 2007-10-15 16:19:43.408 288 18211.14 24.06 52683.55 88888.00 2007-10-15 16:19:43.908 288 18211.42 24.03 52683.45 88888.00 2007-10-15 16:19:44.408 288 18211.41 24.04 52683.27 88888.00 2007-10-15 16:19:44.908 288 18211.30 24.08 52683.20 88888.00 2007-10-15 16:19:45.408 288 18211.41 24.10 52683.34 88888.00 2007-10-15 16:19:45.908 288 18211.28 23.98 52683.22 88888.00 2007-10-15 16:19:46.408 288 18211.24 23.96 52683.20 88888.00 2007-10-15 16:19:46.908 288 18211.47 24.05 52683.30 88888.00 2007-10-15 16:19:47.408 288 18211.37 24.10 52683.27 88888.00 2007-10-15 16:19:47.908 288 18211.25 24.03 52683.18 88888.00 2007-10-15 16:19:48.408 288 18211.36 24.06 52683.22 88888.00 2007-10-15 16:19:48.908 288 18211.19 24.03 52683.21 88888.00 2007-10-15 16:19:49.408 288 18211.20 24.00 52683.24 88888.00 2007-10-15 16:19:49.908 288 18211.24 23.95 52683.36 88888.00 2007-10-15 16:19:50.408 288 18211.34 24.00 52683.42 88888.00 2007-10-15 16:19:50.908 288 18211.34 23.96 52683.39 88888.00 2007-10-15 16:19:51.408 288 18211.24 23.93 52683.36 88888.00 2007-10-15 16:19:51.908 288 18211.24 23.97 52683.48 88888.00 2007-10-15 16:19:52.408 288 18211.37 23.98 52683.59 88888.00 2007-10-15 16:19:52.908 288 18211.37 23.95 52683.61 88888.00 2007-10-15 16:19:53.408 288 18211.35 23.82 52683.70 88888.00 2007-10-15 16:19:53.908 288 18211.30 23.76 52683.73 88888.00 2007-10-15 16:19:54.408 288 18211.32 23.81 52683.67 88888.00 2007-10-15 16:19:54.908 288 18211.38 23.91 52683.67 88888.00 2007-10-15 16:19:55.408 288 18211.36 23.94 52683.51 88888.00 2007-10-15 16:19:55.908 288 18211.41 23.98 52683.50 88888.00 2007-10-15 16:19:56.408 288 18211.29 23.99 52683.49 88888.00 2007-10-15 16:19:56.908 288 18211.14 23.92 52683.38 88888.00 2007-10-15 16:19:57.408 288 18211.29 23.86 52683.37 88888.00 2007-10-15 16:19:57.908 288 18211.30 23.84 52683.30 88888.00 2007-10-15 16:19:58.408 288 18211.19 23.92 52683.35 88888.00 2007-10-15 16:19:58.908 288 18211.36 23.95 52683.36 88888.00 2007-10-15 16:19:59.408 288 18211.42 23.93 52683.38 88888.00 2007-10-15 16:19:59.908 288 18211.53 23.95 52683.37 88888.00 2007-10-15 16:20:00.408 288 18211.59 23.96 52683.36 88888.00 2007-10-15 16:20:00.908 288 18211.59 23.91 52683.38 88888.00 2007-10-15 16:20:01.408 288 18211.42 23.89 52683.40 88888.00 2007-10-15 16:20:01.908 288 18211.30 23.88 52683.45 88888.00 2007-10-15 16:20:02.408 288 18211.25 23.81 52683.34 88888.00 2007-10-15 16:20:02.908 288 18211.19 23.75 52683.30 88888.00 2007-10-15 16:20:03.408 288 18211.24 23.74 52683.27 88888.00 2007-10-15 16:20:03.908 288 18211.27 23.68 52683.33 88888.00 2007-10-15 16:20:04.408 288 18211.48 23.70 52683.41 88888.00 2007-10-15 16:20:04.908 288 18211.50 23.74 52683.41 88888.00 2007-10-15 16:20:05.408 288 18211.46 23.75 52683.44 88888.00 2007-10-15 16:20:05.908 288 18211.38 23.66 52683.44 88888.00 2007-10-15 16:20:06.408 288 18211.30 23.64 52683.35 88888.00 2007-10-15 16:20:06.908 288 18211.36 23.68 52683.29 88888.00 2007-10-15 16:20:07.408 288 18211.45 23.74 52683.28 88888.00 2007-10-15 16:20:07.908 288 18211.57 23.71 52683.30 88888.00 2007-10-15 16:20:08.408 288 18211.34 23.74 52683.28 88888.00 2007-10-15 16:20:08.908 288 18211.19 23.73 52683.34 88888.00 2007-10-15 16:20:09.408 288 18211.31 23.62 52683.42 88888.00 2007-10-15 16:20:09.908 288 18211.39 23.63 52683.45 88888.00 2007-10-15 16:20:10.408 288 18211.32 23.61 52683.42 88888.00 2007-10-15 16:20:10.908 288 18211.34 23.57 52683.38 88888.00 2007-10-15 16:20:11.408 288 18211.31 23.65 52683.46 88888.00 2007-10-15 16:20:11.908 288 18211.29 23.69 52683.60 88888.00 2007-10-15 16:20:12.408 288 18211.37 23.69 52683.60 88888.00 2007-10-15 16:20:12.908 288 18211.41 23.69 52683.53 88888.00 2007-10-15 16:20:13.408 288 18211.31 23.73 52683.56 88888.00 2007-10-15 16:20:13.908 288 18211.29 23.81 52683.57 88888.00 2007-10-15 16:20:14.408 288 18211.36 23.79 52683.70 88888.00 2007-10-15 16:20:14.908 288 18211.47 23.77 52683.62 88888.00 2007-10-15 16:20:15.408 288 18211.45 23.72 52683.49 88888.00 2007-10-15 16:20:15.908 288 18211.39 23.70 52683.53 88888.00 2007-10-15 16:20:16.408 288 18211.26 23.69 52683.64 88888.00 2007-10-15 16:20:16.908 288 18211.35 23.67 52683.62 88888.00 2007-10-15 16:20:17.408 288 18211.43 23.69 52683.60 88888.00 2007-10-15 16:20:17.908 288 18211.49 23.62 52683.52 88888.00 2007-10-15 16:20:18.408 288 18211.47 23.61 52683.56 88888.00 2007-10-15 16:20:18.908 288 18211.54 23.62 52683.64 88888.00 2007-10-15 16:20:19.408 288 18211.51 23.66 52683.61 88888.00 2007-10-15 16:20:19.908 288 18211.46 23.65 52683.65 88888.00 2007-10-15 16:20:20.408 288 18211.38 23.71 52683.61 88888.00 2007-10-15 16:20:20.908 288 18211.36 23.73 52683.52 88888.00 2007-10-15 16:20:21.408 288 18211.30 23.66 52683.48 88888.00 2007-10-15 16:20:21.908 288 18211.27 23.63 52683.49 88888.00 2007-10-15 16:20:22.408 288 18211.28 23.64 52683.44 88888.00 2007-10-15 16:20:22.908 288 18211.43 23.66 52683.29 88888.00 2007-10-15 16:20:23.408 288 18211.41 23.57 52683.35 88888.00 2007-10-15 16:20:23.908 288 18211.41 23.47 52683.35 88888.00 2007-10-15 16:20:24.408 288 18211.28 23.47 52683.47 88888.00 2007-10-15 16:20:24.908 288 18211.25 23.46 52683.47 88888.00 2007-10-15 16:20:25.408 288 18211.35 23.48 52683.48 88888.00 2007-10-15 16:20:25.908 288 18211.52 23.56 52683.63 88888.00 2007-10-15 16:20:26.408 288 18211.64 23.62 52683.58 88888.00 2007-10-15 16:20:26.908 288 18211.58 23.54 52683.47 88888.00 2007-10-15 16:20:27.408 288 18211.52 23.51 52683.33 88888.00 2007-10-15 16:20:27.908 288 18211.59 23.51 52683.27 88888.00 2007-10-15 16:20:28.408 288 18211.76 23.48 52683.37 88888.00 2007-10-15 16:20:28.908 288 18211.63 23.44 52683.52 88888.00 2007-10-15 16:20:29.408 288 18211.49 23.52 52683.45 88888.00 2007-10-15 16:20:29.908 288 18211.50 23.55 52683.34 88888.00 2007-10-15 16:20:30.408 288 18211.43 23.58 52683.38 88888.00 2007-10-15 16:20:30.908 288 18211.48 23.62 52683.45 88888.00 2007-10-15 16:20:31.408 288 18211.52 23.63 52683.44 88888.00 2007-10-15 16:20:31.908 288 18211.46 23.56 52683.62 88888.00 2007-10-15 16:20:32.408 288 18211.57 23.51 52683.76 88888.00 2007-10-15 16:20:32.908 288 18211.59 23.48 52683.78 88888.00 2007-10-15 16:20:33.408 288 18211.53 23.52 52683.79 88888.00 2007-10-15 16:20:33.908 288 18211.50 23.46 52683.64 88888.00 2007-10-15 16:20:34.408 288 18211.53 23.46 52683.59 88888.00 2007-10-15 16:20:34.908 288 18211.51 23.49 52683.60 88888.00 2007-10-15 16:20:35.408 288 18211.50 23.45 52683.51 88888.00 2007-10-15 16:20:35.908 288 18211.38 23.43 52683.40 88888.00 2007-10-15 16:20:36.408 288 18211.52 23.51 52683.29 88888.00 2007-10-15 16:20:36.908 288 18211.65 23.51 52683.30 88888.00 2007-10-15 16:20:37.408 288 18211.68 23.41 52683.39 88888.00 2007-10-15 16:20:37.908 288 18211.64 23.38 52683.40 88888.00 2007-10-15 16:20:38.408 288 18211.64 23.35 52683.35 88888.00 2007-10-15 16:20:38.908 288 18211.61 23.36 52683.35 88888.00 2007-10-15 16:20:39.408 288 18211.56 23.32 52683.27 88888.00 2007-10-15 16:20:39.908 288 18211.57 23.33 52683.15 88888.00 2007-10-15 16:20:40.408 288 18211.60 23.30 52683.14 88888.00 2007-10-15 16:20:40.908 288 18211.61 23.28 52683.28 88888.00 2007-10-15 16:20:41.408 288 18211.51 23.25 52683.26 88888.00 2007-10-15 16:20:41.908 288 18211.43 23.25 52683.29 88888.00 2007-10-15 16:20:42.408 288 18211.56 23.34 52683.33 88888.00 2007-10-15 16:20:42.908 288 18211.61 23.37 52683.39 88888.00 2007-10-15 16:20:43.408 288 18211.72 23.33 52683.37 88888.00 2007-10-15 16:20:43.908 288 18211.78 23.32 52683.42 88888.00 2007-10-15 16:20:44.408 288 18211.63 23.32 52683.46 88888.00 2007-10-15 16:20:44.908 288 18211.56 23.45 52683.42 88888.00 2007-10-15 16:20:45.408 288 18211.59 23.47 52683.35 88888.00 2007-10-15 16:20:45.908 288 18211.57 23.37 52683.39 88888.00 2007-10-15 16:20:46.408 288 18211.67 23.36 52683.47 88888.00 2007-10-15 16:20:46.908 288 18211.65 23.38 52683.48 88888.00 2007-10-15 16:20:47.408 288 18211.59 23.39 52683.44 88888.00 2007-10-15 16:20:47.908 288 18211.60 23.44 52683.35 88888.00 2007-10-15 16:20:48.408 288 18211.59 23.38 52683.34 88888.00 2007-10-15 16:20:48.908 288 18211.61 23.25 52683.45 88888.00 2007-10-15 16:20:49.408 288 18211.56 23.30 52683.57 88888.00 2007-10-15 16:20:49.908 288 18211.51 23.33 52683.52 88888.00 2007-10-15 16:20:50.408 288 18211.56 23.31 52683.42 88888.00 2007-10-15 16:20:50.908 288 18211.58 23.40 52683.40 88888.00 2007-10-15 16:20:51.408 288 18211.71 23.37 52683.46 88888.00 2007-10-15 16:20:51.908 288 18211.60 23.31 52683.45 88888.00 2007-10-15 16:20:52.408 288 18211.53 23.28 52683.44 88888.00 2007-10-15 16:20:52.908 288 18211.64 23.25 52683.49 88888.00 2007-10-15 16:20:53.408 288 18211.62 23.26 52683.44 88888.00 2007-10-15 16:20:53.908 288 18211.62 23.29 52683.53 88888.00 2007-10-15 16:20:54.408 288 18211.69 23.21 52683.60 88888.00 2007-10-15 16:20:54.908 288 18211.76 23.23 52683.59 88888.00 2007-10-15 16:20:55.408 288 18211.76 23.26 52683.60 88888.00 2007-10-15 16:20:55.908 288 18211.68 23.33 52683.57 88888.00 2007-10-15 16:20:56.408 288 18211.82 23.40 52683.63 88888.00 2007-10-15 16:20:56.908 288 18211.79 23.42 52683.63 88888.00 2007-10-15 16:20:57.408 288 18211.80 23.37 52683.59 88888.00 2007-10-15 16:20:57.908 288 18211.74 23.24 52683.58 88888.00 2007-10-15 16:20:58.408 288 18211.69 23.23 52683.52 88888.00 2007-10-15 16:20:58.908 288 18211.64 23.29 52683.60 88888.00 2007-10-15 16:20:59.408 288 18211.60 23.31 52683.62 88888.00 2007-10-15 16:20:59.908 288 18211.51 23.34 52683.56 88888.00 2007-10-15 16:21:00.408 288 18211.54 23.29 52683.61 88888.00 2007-10-15 16:21:00.908 288 18211.68 23.10 52683.53 88888.00 2007-10-15 16:21:01.408 288 18211.69 23.18 52683.48 88888.00 2007-10-15 16:21:01.908 288 18211.68 23.28 52683.56 88888.00 2007-10-15 16:21:02.408 288 18211.67 23.30 52683.49 88888.00 2007-10-15 16:21:02.908 288 18211.49 23.30 52683.49 88888.00 2007-10-15 16:21:03.408 288 18211.41 23.29 52683.50 88888.00 2007-10-15 16:21:03.908 288 18211.58 23.32 52683.62 88888.00 2007-10-15 16:21:04.408 288 18211.60 23.26 52683.68 88888.00 2007-10-15 16:21:04.908 288 18211.69 23.29 52683.69 88888.00 2007-10-15 16:21:05.408 288 18211.64 23.36 52683.58 88888.00 2007-10-15 16:21:05.908 288 18211.57 23.32 52683.60 88888.00 2007-10-15 16:21:06.408 288 18211.60 23.21 52683.59 88888.00 2007-10-15 16:21:06.908 288 18211.59 23.23 52683.61 88888.00 2007-10-15 16:21:07.408 288 18211.60 23.34 52683.59 88888.00 2007-10-15 16:21:07.908 288 18211.60 23.29 52683.49 88888.00 2007-10-15 16:21:08.408 288 18211.64 23.36 52683.45 88888.00 2007-10-15 16:21:08.908 288 18211.64 23.36 52683.37 88888.00 2007-10-15 16:21:09.408 288 18211.71 23.28 52683.36 88888.00 2007-10-15 16:21:09.908 288 18211.72 23.19 52683.33 88888.00 2007-10-15 16:21:10.408 288 18211.68 23.27 52683.28 88888.00 2007-10-15 16:21:10.908 288 18211.75 23.33 52683.44 88888.00 2007-10-15 16:21:11.408 288 18211.71 23.41 52683.44 88888.00 2007-10-15 16:21:11.908 288 18211.79 23.36 52683.49 88888.00 2007-10-15 16:21:12.408 288 18211.76 23.28 52683.61 88888.00 2007-10-15 16:21:12.908 288 18211.70 23.25 52683.64 88888.00 2007-10-15 16:21:13.408 288 18211.78 23.33 52683.50 88888.00 2007-10-15 16:21:13.908 288 18211.72 23.31 52683.48 88888.00 2007-10-15 16:21:14.408 288 18211.69 23.30 52683.46 88888.00 2007-10-15 16:21:14.908 288 18211.79 23.20 52683.69 88888.00 2007-10-15 16:21:15.408 288 18211.84 23.23 52683.75 88888.00 2007-10-15 16:21:15.908 288 18211.91 23.31 52683.71 88888.00 2007-10-15 16:21:16.408 288 18211.85 23.28 52683.61 88888.00 2007-10-15 16:21:16.908 288 18211.80 23.22 52683.50 88888.00 2007-10-15 16:21:17.408 288 18211.90 23.22 52683.53 88888.00 2007-10-15 16:21:17.908 288 18212.02 23.16 52683.48 88888.00 2007-10-15 16:21:18.408 288 18212.05 23.20 52683.51 88888.00 2007-10-15 16:21:18.908 288 18211.97 23.25 52683.68 88888.00 2007-10-15 16:21:19.408 288 18211.82 23.28 52683.58 88888.00 2007-10-15 16:21:19.908 288 18211.81 23.19 52683.48 88888.00 2007-10-15 16:21:20.408 288 18211.71 23.11 52683.40 88888.00 2007-10-15 16:21:20.908 288 18211.74 23.18 52683.37 88888.00 2007-10-15 16:21:21.408 288 18211.80 23.18 52683.46 88888.00 2007-10-15 16:21:21.908 288 18211.79 23.16 52683.48 88888.00 2007-10-15 16:21:22.408 288 18211.75 23.19 52683.46 88888.00 2007-10-15 16:21:22.908 288 18211.78 23.16 52683.46 88888.00 2007-10-15 16:21:23.408 288 18211.61 23.13 52683.58 88888.00 2007-10-15 16:21:23.908 288 18211.68 23.13 52683.63 88888.00 2007-10-15 16:21:24.408 288 18211.75 23.11 52683.61 88888.00 2007-10-15 16:21:24.908 288 18211.69 23.11 52683.50 88888.00 2007-10-15 16:21:25.408 288 18211.65 23.19 52683.52 88888.00 2007-10-15 16:21:25.908 288 18211.62 23.30 52683.53 88888.00 2007-10-15 16:21:26.408 288 18211.68 23.23 52683.53 88888.00 2007-10-15 16:21:26.908 288 18211.78 23.20 52683.51 88888.00 2007-10-15 16:21:27.408 288 18211.81 23.19 52683.50 88888.00 2007-10-15 16:21:27.908 288 18211.86 23.23 52683.59 88888.00 2007-10-15 16:21:28.408 288 18212.00 23.23 52683.64 88888.00 2007-10-15 16:21:28.908 288 18212.04 23.24 52683.73 88888.00 2007-10-15 16:21:29.408 288 18211.79 23.21 52683.69 88888.00 2007-10-15 16:21:29.908 288 18211.64 23.20 52683.70 88888.00 2007-10-15 16:21:30.408 288 18211.52 23.26 52683.63 88888.00 2007-10-15 16:21:30.908 288 18211.70 23.23 52683.50 88888.00 2007-10-15 16:21:31.408 288 18211.79 23.23 52683.59 88888.00 2007-10-15 16:21:31.908 288 18211.76 23.18 52683.47 88888.00 2007-10-15 16:21:32.408 288 18211.71 23.21 52683.51 88888.00 2007-10-15 16:21:32.908 288 18211.65 23.15 52683.51 88888.00 2007-10-15 16:21:33.408 288 18211.71 23.14 52683.48 88888.00 2007-10-15 16:21:33.908 288 18211.42 23.10 52683.49 88888.00 2007-10-15 16:21:34.408 288 18211.30 23.16 52683.39 88888.00 2007-10-15 16:21:34.908 288 18211.57 23.13 52683.36 88888.00 2007-10-15 16:21:35.408 288 18211.69 23.07 52683.33 88888.00 2007-10-15 16:21:35.908 288 18211.74 23.10 52683.34 88888.00 2007-10-15 16:21:36.408 288 18211.62 23.11 52683.36 88888.00 2007-10-15 16:21:36.908 288 18211.51 23.15 52683.36 88888.00 2007-10-15 16:21:37.408 288 18211.53 23.13 52683.41 88888.00 2007-10-15 16:21:37.908 288 18211.51 23.16 52683.40 88888.00 2007-10-15 16:21:38.408 288 18211.60 23.11 52683.32 88888.00 2007-10-15 16:21:38.908 288 18211.48 23.13 52683.18 88888.00 2007-10-15 16:21:39.408 288 18211.50 23.20 52683.24 88888.00 2007-10-15 16:21:39.908 288 18211.58 23.21 52683.25 88888.00 2007-10-15 16:21:40.408 288 18211.60 23.24 52683.28 88888.00 2007-10-15 16:21:40.908 288 18211.59 23.23 52683.41 88888.00 2007-10-15 16:21:41.408 288 18211.54 23.13 52683.37 88888.00 2007-10-15 16:21:41.908 288 18211.59 23.09 52683.38 88888.00 2007-10-15 16:21:42.408 288 18211.61 23.02 52683.41 88888.00 2007-10-15 16:21:42.908 288 18211.63 23.10 52683.37 88888.00 2007-10-15 16:21:43.408 288 18211.70 23.24 52683.41 88888.00 2007-10-15 16:21:43.908 288 18211.62 23.27 52683.40 88888.00 2007-10-15 16:21:44.408 288 18211.63 23.37 52683.37 88888.00 2007-10-15 16:21:44.908 288 18211.50 23.26 52683.40 88888.00 2007-10-15 16:21:45.408 288 18211.64 23.22 52683.38 88888.00 2007-10-15 16:21:45.908 288 18211.72 23.26 52683.28 88888.00 2007-10-15 16:21:46.408 288 18211.81 23.29 52683.28 88888.00 2007-10-15 16:21:46.908 288 18211.75 23.34 52683.40 88888.00 2007-10-15 16:21:47.408 288 18211.73 23.36 52683.30 88888.00 2007-10-15 16:21:47.908 288 18211.73 23.30 52683.41 88888.00 2007-10-15 16:21:48.408 288 18211.59 23.23 52683.39 88888.00 2007-10-15 16:21:48.908 288 18211.61 23.26 52683.39 88888.00 2007-10-15 16:21:49.408 288 18211.74 23.25 52683.42 88888.00 2007-10-15 16:21:49.908 288 18211.68 23.32 52683.53 88888.00 2007-10-15 16:21:50.408 288 18211.64 23.34 52683.52 88888.00 2007-10-15 16:21:50.908 288 18211.69 23.21 52683.62 88888.00 2007-10-15 16:21:51.408 288 18211.75 23.22 52683.56 88888.00 2007-10-15 16:21:51.908 288 18211.76 23.24 52683.48 88888.00 2007-10-15 16:21:52.408 288 18211.78 23.29 52683.39 88888.00 2007-10-15 16:21:52.908 288 18211.69 23.29 52683.26 88888.00 2007-10-15 16:21:53.408 288 18211.68 23.29 52683.34 88888.00 2007-10-15 16:21:53.908 288 18211.70 23.28 52683.36 88888.00 2007-10-15 16:21:54.408 288 18211.80 23.23 52683.42 88888.00 2007-10-15 16:21:54.908 288 18211.85 23.16 52683.38 88888.00 2007-10-15 16:21:55.408 288 18211.71 23.13 52683.47 88888.00 2007-10-15 16:21:55.908 288 18211.62 23.18 52683.65 88888.00 2007-10-15 16:21:56.408 288 18211.70 23.25 52683.59 88888.00 2007-10-15 16:21:56.908 288 18211.76 23.31 52683.59 88888.00 2007-10-15 16:21:57.408 288 18211.49 23.27 52683.59 88888.00 2007-10-15 16:21:57.908 288 18211.52 23.27 52683.64 88888.00 2007-10-15 16:21:58.408 288 18211.76 23.29 52683.60 88888.00 2007-10-15 16:21:58.908 288 18211.75 23.29 52683.51 88888.00 2007-10-15 16:21:59.408 288 18211.69 23.30 52683.45 88888.00 2007-10-15 16:21:59.908 288 18211.69 23.32 52683.42 88888.00 2007-10-15 16:22:00.408 288 18211.64 23.29 52683.53 88888.00 2007-10-15 16:22:00.908 288 18211.56 23.25 52683.64 88888.00 2007-10-15 16:22:01.408 288 18211.60 23.28 52683.62 88888.00 2007-10-15 16:22:01.908 288 18211.63 23.28 52683.59 88888.00 2007-10-15 16:22:02.408 288 18211.54 23.23 52683.64 88888.00 2007-10-15 16:22:02.908 288 18211.53 23.36 52683.50 88888.00 2007-10-15 16:22:03.408 288 18211.56 23.37 52683.52 88888.00 2007-10-15 16:22:03.908 288 18211.46 23.30 52683.50 88888.00 2007-10-15 16:22:04.408 288 18211.56 23.28 52683.46 88888.00 2007-10-15 16:22:04.908 288 18211.41 23.28 52683.44 88888.00 2007-10-15 16:22:05.408 288 18211.50 23.23 52683.51 88888.00 2007-10-15 16:22:05.908 288 18211.58 23.30 52683.49 88888.00 2007-10-15 16:22:06.408 288 18211.64 23.30 52683.35 88888.00 2007-10-15 16:22:06.908 288 18211.69 23.33 52683.27 88888.00 2007-10-15 16:22:07.408 288 18211.74 23.33 52683.26 88888.00 2007-10-15 16:22:07.908 288 18211.75 23.23 52683.30 88888.00 2007-10-15 16:22:08.408 288 18211.72 23.24 52683.37 88888.00 2007-10-15 16:22:08.908 288 18211.73 23.27 52683.33 88888.00 2007-10-15 16:22:09.408 288 18211.75 23.26 52683.29 88888.00 2007-10-15 16:22:09.908 288 18211.72 23.22 52683.41 88888.00 2007-10-15 16:22:10.408 288 18211.71 23.20 52683.44 88888.00 2007-10-15 16:22:10.908 288 18211.70 23.22 52683.29 88888.00 2007-10-15 16:22:11.408 288 18211.64 23.16 52683.42 88888.00 2007-10-15 16:22:11.908 288 18211.61 23.22 52683.71 88888.00 2007-10-15 16:22:12.408 288 18211.70 23.25 52683.76 88888.00 2007-10-15 16:22:12.908 288 18211.80 23.18 52683.68 88888.00 2007-10-15 16:22:13.408 288 18211.79 23.15 52683.58 88888.00 2007-10-15 16:22:13.908 288 18211.73 23.15 52683.47 88888.00 2007-10-15 16:22:14.408 288 18211.68 23.22 52683.35 88888.00 2007-10-15 16:22:14.908 288 18211.60 23.16 52683.34 88888.00 2007-10-15 16:22:15.408 288 18211.57 23.11 52683.36 88888.00 2007-10-15 16:22:15.908 288 18211.70 23.20 52683.39 88888.00 2007-10-15 16:22:16.408 288 18211.61 23.24 52683.39 88888.00 2007-10-15 16:22:16.908 288 18211.75 23.24 52683.40 88888.00 2007-10-15 16:22:17.408 288 18211.90 23.27 52683.37 88888.00 2007-10-15 16:22:17.908 288 18211.75 23.28 52683.32 88888.00 2007-10-15 16:22:18.408 288 18211.57 23.38 52683.24 88888.00 2007-10-15 16:22:18.908 288 18211.68 23.34 52683.25 88888.00 2007-10-15 16:22:19.408 288 18211.75 23.27 52683.27 88888.00 2007-10-15 16:22:19.908 288 18211.71 23.26 52683.33 88888.00 2007-10-15 16:22:20.408 288 18211.59 23.24 52683.34 88888.00 2007-10-15 16:22:20.908 288 18211.39 23.29 52683.29 88888.00 2007-10-15 16:22:21.408 288 18211.46 23.28 52683.34 88888.00 2007-10-15 16:22:21.908 288 18211.58 23.28 52683.37 88888.00 2007-10-15 16:22:22.408 288 18211.67 23.32 52683.30 88888.00 2007-10-15 16:22:22.908 288 18211.69 23.44 52683.26 88888.00 2007-10-15 16:22:23.408 288 18211.70 23.35 52683.35 88888.00 2007-10-15 16:22:23.908 288 18211.74 23.28 52683.35 88888.00 2007-10-15 16:22:24.408 288 18211.67 23.30 52683.32 88888.00 2007-10-15 16:22:24.908 288 18211.57 23.22 52683.28 88888.00 2007-10-15 16:22:25.408 288 18211.65 23.27 52683.27 88888.00 2007-10-15 16:22:25.908 288 18211.68 23.24 52683.22 88888.00 2007-10-15 16:22:26.408 288 18211.64 23.21 52683.22 88888.00 2007-10-15 16:22:26.908 288 18211.71 23.18 52683.23 88888.00 2007-10-15 16:22:27.408 288 18211.72 23.21 52683.35 88888.00 2007-10-15 16:22:27.908 288 18211.71 23.25 52683.44 88888.00 2007-10-15 16:22:28.408 288 18211.65 23.33 52683.34 88888.00 2007-10-15 16:22:28.908 288 18211.62 23.32 52683.26 88888.00 2007-10-15 16:22:29.408 288 18211.64 23.25 52683.13 88888.00 2007-10-15 16:22:29.908 288 18211.68 23.29 52683.21 88888.00 2007-10-15 16:22:30.408 288 18211.62 23.22 52683.34 88888.00 2007-10-15 16:22:30.908 288 18211.39 23.18 52683.22 88888.00 2007-10-15 16:22:31.408 288 18211.35 23.25 52683.24 88888.00 2007-10-15 16:22:31.908 288 18211.50 23.26 52683.16 88888.00 2007-10-15 16:22:32.408 288 18211.59 23.30 52683.03 88888.00 2007-10-15 16:22:32.908 288 18211.51 23.33 52683.09 88888.00 2007-10-15 16:22:33.408 288 18211.56 23.32 52683.09 88888.00 2007-10-15 16:22:33.908 288 18211.75 23.33 52683.23 88888.00 2007-10-15 16:22:34.408 288 18211.69 23.35 52683.30 88888.00 2007-10-15 16:22:34.908 288 18211.70 23.25 52683.29 88888.00 2007-10-15 16:22:35.408 288 18211.58 23.24 52683.24 88888.00 2007-10-15 16:22:35.908 288 18211.53 23.26 52683.37 88888.00 2007-10-15 16:22:36.408 288 18211.47 23.28 52683.39 88888.00 2007-10-15 16:22:36.908 288 18211.50 23.30 52683.47 88888.00 2007-10-15 16:22:37.408 288 18211.62 23.31 52683.49 88888.00 2007-10-15 16:22:37.908 288 18211.58 23.25 52683.40 88888.00 2007-10-15 16:22:38.408 288 18211.59 23.20 52683.36 88888.00 2007-10-15 16:22:38.908 288 18211.63 23.30 52683.39 88888.00 2007-10-15 16:22:39.408 288 18211.67 23.26 52683.44 88888.00 2007-10-15 16:22:39.908 288 18211.56 23.20 52683.38 88888.00 2007-10-15 16:22:40.408 288 18211.54 23.14 52683.26 88888.00 2007-10-15 16:22:40.908 288 18211.69 23.11 52683.27 88888.00 2007-10-15 16:22:41.408 288 18211.62 23.12 52683.34 88888.00 2007-10-15 16:22:41.908 288 18211.58 23.14 52683.32 88888.00 2007-10-15 16:22:42.408 288 18211.47 23.14 52683.24 88888.00 2007-10-15 16:22:42.908 288 18211.43 23.21 52683.26 88888.00 2007-10-15 16:22:43.408 288 18211.35 23.23 52683.39 88888.00 2007-10-15 16:22:43.908 288 18211.38 23.20 52683.37 88888.00 2007-10-15 16:22:44.408 288 18211.35 23.16 52683.39 88888.00 2007-10-15 16:22:44.908 288 18211.64 23.14 52683.45 88888.00 2007-10-15 16:22:45.408 288 18211.58 23.07 52683.58 88888.00 2007-10-15 16:22:45.908 288 18211.50 23.03 52683.46 88888.00 2007-10-15 16:22:46.408 288 18211.43 23.12 52683.29 88888.00 2007-10-15 16:22:46.908 288 18211.47 23.21 52683.30 88888.00 2007-10-15 16:22:47.408 288 18211.50 23.18 52683.35 88888.00 2007-10-15 16:22:47.908 288 18211.50 23.20 52683.34 88888.00 2007-10-15 16:22:48.408 288 18211.41 23.23 52683.26 88888.00 2007-10-15 16:22:48.908 288 18211.41 23.26 52683.24 88888.00 2007-10-15 16:22:49.408 288 18211.50 23.23 52683.21 88888.00 2007-10-15 16:22:49.908 288 18211.69 23.16 52683.27 88888.00 2007-10-15 16:22:50.408 288 18211.53 23.18 52683.17 88888.00 2007-10-15 16:22:50.908 288 18211.48 23.10 52683.18 88888.00 2007-10-15 16:22:51.408 288 18211.59 23.09 52683.24 88888.00 2007-10-15 16:22:51.908 288 18211.59 23.06 52683.29 88888.00 2007-10-15 16:22:52.408 288 18211.51 23.04 52683.41 88888.00 2007-10-15 16:22:52.908 288 18211.52 23.05 52683.37 88888.00 2007-10-15 16:22:53.408 288 18211.54 22.97 52683.28 88888.00 2007-10-15 16:22:53.908 288 18211.61 22.99 52683.21 88888.00 2007-10-15 16:22:54.408 288 18211.68 23.07 52683.26 88888.00 2007-10-15 16:22:54.908 288 18211.54 23.05 52683.28 88888.00 2007-10-15 16:22:55.408 288 18211.64 23.06 52683.24 88888.00 2007-10-15 16:22:55.908 288 18211.64 23.10 52683.32 88888.00 2007-10-15 16:22:56.408 288 18211.58 23.08 52683.33 88888.00 2007-10-15 16:22:56.908 288 18211.59 23.12 52683.35 88888.00 2007-10-15 16:22:57.408 288 18211.49 23.12 52683.37 88888.00 2007-10-15 16:22:57.908 288 18211.41 23.11 52683.30 88888.00 2007-10-15 16:22:58.408 288 18211.49 23.12 52683.27 88888.00 2007-10-15 16:22:58.908 288 18211.54 23.14 52683.28 88888.00 2007-10-15 16:22:59.408 288 18211.54 23.21 52683.21 88888.00 2007-10-15 16:22:59.908 288 18211.52 23.10 52683.21 88888.00 2007-10-15 16:23:00.408 288 18211.42 23.08 52683.32 88888.00 2007-10-15 16:23:00.908 288 18211.36 23.10 52683.25 88888.00 2007-10-15 16:23:01.408 288 18211.41 23.05 52683.30 88888.00 2007-10-15 16:23:01.908 288 18211.47 22.95 52683.35 88888.00 2007-10-15 16:23:02.408 288 18211.54 22.92 52683.34 88888.00 2007-10-15 16:23:02.908 288 18211.52 22.84 52683.26 88888.00 2007-10-15 16:23:03.408 288 18211.43 22.85 52683.21 88888.00 2007-10-15 16:23:03.908 288 18211.32 22.77 52683.29 88888.00 2007-10-15 16:23:04.408 288 18211.35 22.77 52683.42 88888.00 2007-10-15 16:23:04.908 288 18211.42 22.84 52683.35 88888.00 2007-10-15 16:23:05.408 288 18211.50 22.84 52683.38 88888.00 2007-10-15 16:23:05.908 288 18211.35 22.89 52683.34 88888.00 2007-10-15 16:23:06.408 288 18211.23 22.86 52683.29 88888.00 2007-10-15 16:23:06.908 288 18211.23 22.86 52683.29 88888.00 2007-10-15 16:23:07.408 288 18211.34 22.80 52683.29 88888.00 2007-10-15 16:23:07.908 288 18211.34 22.85 52683.32 88888.00 2007-10-15 16:23:08.408 288 18211.42 22.84 52683.32 88888.00 2007-10-15 16:23:08.908 288 18211.35 22.78 52683.36 88888.00 2007-10-15 16:23:09.408 288 18211.30 22.78 52683.45 88888.00 2007-10-15 16:23:09.908 288 18211.36 22.81 52683.42 88888.00 2007-10-15 16:23:10.408 288 18211.49 22.82 52683.38 88888.00 2007-10-15 16:23:10.908 288 18211.39 22.82 52683.39 88888.00 2007-10-15 16:23:11.408 288 18211.38 22.84 52683.35 88888.00 2007-10-15 16:23:11.908 288 18211.42 22.78 52683.29 88888.00 2007-10-15 16:23:12.408 288 18211.56 22.82 52683.23 88888.00 2007-10-15 16:23:12.908 288 18211.51 22.78 52683.26 88888.00 2007-10-15 16:23:13.408 288 18211.40 22.76 52683.27 88888.00 2007-10-15 16:23:13.908 288 18211.47 22.74 52683.39 88888.00 2007-10-15 16:23:14.408 288 18211.47 22.76 52683.36 88888.00 2007-10-15 16:23:14.908 288 18211.47 22.85 52683.32 88888.00 2007-10-15 16:23:15.408 288 18211.49 22.87 52683.40 88888.00 2007-10-15 16:23:15.908 288 18211.54 22.88 52683.50 88888.00 2007-10-15 16:23:16.408 288 18211.40 22.76 52683.55 88888.00 2007-10-15 16:23:16.908 288 18211.38 22.80 52683.71 88888.00 2007-10-15 16:23:17.408 288 18211.41 22.80 52683.68 88888.00 2007-10-15 16:23:17.908 288 18211.50 22.78 52683.47 88888.00 2007-10-15 16:23:18.408 288 18211.36 22.85 52683.38 88888.00 2007-10-15 16:23:18.908 288 18211.10 22.87 52683.37 88888.00 2007-10-15 16:23:19.408 288 18210.99 22.89 52683.40 88888.00 2007-10-15 16:23:19.908 288 18210.94 22.86 52683.34 88888.00 2007-10-15 16:23:20.408 288 18211.21 22.84 52683.36 88888.00 2007-10-15 16:23:20.908 288 18211.46 22.81 52683.32 88888.00 2007-10-15 16:23:21.408 288 18211.53 22.80 52683.28 88888.00 2007-10-15 16:23:21.908 288 18211.49 22.82 52683.32 88888.00 2007-10-15 16:23:22.408 288 18211.54 22.93 52683.38 88888.00 2007-10-15 16:23:22.908 288 18211.51 22.85 52683.45 88888.00 2007-10-15 16:23:23.408 288 18211.43 22.87 52683.38 88888.00 2007-10-15 16:23:23.908 288 18211.19 22.90 52683.27 88888.00 2007-10-15 16:23:24.408 288 18211.31 22.85 52683.37 88888.00 2007-10-15 16:23:24.908 288 18211.60 22.80 52683.40 88888.00 2007-10-15 16:23:25.408 288 18211.64 22.87 52683.32 88888.00 2007-10-15 16:23:25.908 288 18211.57 22.87 52683.27 88888.00 2007-10-15 16:23:26.408 288 18211.45 22.84 52683.32 88888.00 2007-10-15 16:23:26.908 288 18211.43 22.84 52683.33 88888.00 2007-10-15 16:23:27.408 288 18211.34 22.82 52683.30 88888.00 2007-10-15 16:23:27.908 288 18211.37 22.84 52683.16 88888.00 2007-10-15 16:23:28.408 288 18211.28 22.82 52683.28 88888.00 2007-10-15 16:23:28.908 288 18211.24 22.84 52683.29 88888.00 2007-10-15 16:23:29.408 288 18211.46 22.92 52683.27 88888.00 2007-10-15 16:23:29.908 288 18211.32 22.94 52683.17 88888.00 2007-10-15 16:23:30.408 288 18211.27 22.98 52683.21 88888.00 2007-10-15 16:23:30.908 288 18211.19 22.97 52683.12 88888.00 2007-10-15 16:23:31.408 288 18211.20 23.00 52683.18 88888.00 2007-10-15 16:23:31.908 288 18211.17 23.06 52683.26 88888.00 2007-10-15 16:23:32.408 288 18211.18 23.06 52683.26 88888.00 2007-10-15 16:23:32.908 288 18211.24 23.04 52683.20 88888.00 2007-10-15 16:23:33.408 288 18211.21 22.97 52683.25 88888.00 2007-10-15 16:23:33.908 288 18211.25 22.93 52683.25 88888.00 2007-10-15 16:23:34.408 288 18211.34 22.90 52683.35 88888.00 2007-10-15 16:23:34.908 288 18211.41 22.89 52683.44 88888.00 2007-10-15 16:23:35.408 288 18211.34 22.87 52683.30 88888.00 2007-10-15 16:23:35.908 288 18211.28 22.85 52683.35 88888.00 2007-10-15 16:23:36.408 288 18211.27 22.73 52683.38 88888.00 2007-10-15 16:23:36.908 288 18211.27 22.68 52683.25 88888.00 2007-10-15 16:23:37.408 288 18211.31 22.71 52683.18 88888.00 2007-10-15 16:23:37.908 288 18211.34 22.72 52683.13 88888.00 2007-10-15 16:23:38.408 288 18211.43 22.75 52683.04 88888.00 2007-10-15 16:23:38.908 288 18211.25 22.68 52682.99 88888.00 2007-10-15 16:23:39.408 288 18211.28 22.59 52683.06 88888.00 2007-10-15 16:23:39.908 288 18211.27 22.60 52682.97 88888.00 2007-10-15 16:23:40.408 288 18211.19 22.64 52683.11 88888.00 2007-10-15 16:23:40.908 288 18211.27 22.73 52683.14 88888.00 2007-10-15 16:23:41.408 288 18211.40 22.77 52683.07 88888.00 2007-10-15 16:23:41.908 288 18211.41 22.84 52683.11 88888.00 2007-10-15 16:23:42.408 288 18211.41 22.80 52683.02 88888.00 2007-10-15 16:23:42.908 288 18211.48 22.70 52683.11 88888.00 2007-10-15 16:23:43.408 288 18211.50 22.68 52683.06 88888.00 2007-10-15 16:23:43.908 288 18211.40 22.68 52682.99 88888.00 2007-10-15 16:23:44.408 288 18211.34 22.60 52682.97 88888.00 2007-10-15 16:23:44.908 288 18211.36 22.52 52683.06 88888.00 2007-10-15 16:23:45.408 288 18211.39 22.46 52683.21 88888.00 2007-10-15 16:23:45.908 288 18211.25 22.48 52683.18 88888.00 2007-10-15 16:23:46.408 288 18211.42 22.56 52683.18 88888.00 2007-10-15 16:23:46.908 288 18211.58 22.61 52683.23 88888.00 2007-10-15 16:23:47.408 288 18211.57 22.66 52683.21 88888.00 2007-10-15 16:23:47.908 288 18211.54 22.69 52683.26 88888.00 2007-10-15 16:23:48.408 288 18211.42 22.60 52683.33 88888.00 2007-10-15 16:23:48.908 288 18211.45 22.64 52683.35 88888.00 2007-10-15 16:23:49.408 288 18211.41 22.69 52683.42 88888.00 2007-10-15 16:23:49.908 288 18211.41 22.67 52683.48 88888.00 2007-10-15 16:23:50.408 288 18211.52 22.70 52683.41 88888.00 2007-10-15 16:23:50.908 288 18211.41 22.71 52683.35 88888.00 2007-10-15 16:23:51.408 288 18211.51 22.74 52683.35 88888.00 2007-10-15 16:23:51.908 288 18211.58 22.76 52683.35 88888.00 2007-10-15 16:23:52.408 288 18211.59 22.74 52683.28 88888.00 2007-10-15 16:23:52.908 288 18211.65 22.81 52683.23 88888.00 2007-10-15 16:23:53.408 288 18211.72 22.87 52683.13 88888.00 2007-10-15 16:23:53.908 288 18211.73 22.87 52683.14 88888.00 2007-10-15 16:23:54.408 288 18211.72 22.81 52683.37 88888.00 2007-10-15 16:23:54.908 288 18211.68 22.78 52683.45 88888.00 2007-10-15 16:23:55.408 288 18211.76 22.77 52683.47 88888.00 2007-10-15 16:23:55.908 288 18211.71 22.73 52683.49 88888.00 2007-10-15 16:23:56.408 288 18211.70 22.77 52683.60 88888.00 2007-10-15 16:23:56.908 288 18211.79 22.80 52683.57 88888.00 2007-10-15 16:23:57.408 288 18211.67 22.71 52683.52 88888.00 2007-10-15 16:23:57.908 288 18211.71 22.67 52683.59 88888.00 2007-10-15 16:23:58.408 288 18211.83 22.72 52683.51 88888.00 2007-10-15 16:23:58.908 288 18211.84 22.81 52683.51 88888.00 2007-10-15 16:23:59.408 288 18211.82 22.82 52683.40 88888.00 2007-10-15 16:23:59.908 288 18211.81 22.81 52683.22 88888.00 2007-10-15 16:24:00.408 288 18211.75 22.80 52683.24 88888.00 2007-10-15 16:24:00.908 288 18211.78 22.81 52683.28 88888.00 2007-10-15 16:24:01.408 288 18211.74 22.81 52683.45 88888.00 2007-10-15 16:24:01.908 288 18211.64 22.76 52683.35 88888.00 2007-10-15 16:24:02.408 288 18211.70 22.79 52683.27 88888.00 2007-10-15 16:24:02.908 288 18211.64 22.82 52683.34 88888.00 2007-10-15 16:24:03.408 288 18211.68 22.85 52683.37 88888.00 2007-10-15 16:24:03.908 288 18211.70 22.76 52683.40 88888.00 2007-10-15 16:24:04.408 288 18211.81 22.72 52683.49 88888.00 2007-10-15 16:24:04.908 288 18211.63 22.76 52683.35 88888.00 2007-10-15 16:24:05.408 288 18211.26 22.76 52683.30 88888.00 2007-10-15 16:24:05.908 288 18211.46 22.73 52683.41 88888.00 2007-10-15 16:24:06.408 288 18211.53 22.75 52683.51 88888.00 2007-10-15 16:24:06.908 288 18211.68 22.80 52683.61 88888.00 2007-10-15 16:24:07.408 288 18211.74 22.78 52683.61 88888.00 2007-10-15 16:24:07.908 288 18211.70 22.71 52683.68 88888.00 2007-10-15 16:24:08.408 288 18211.54 22.71 52683.70 88888.00 2007-10-15 16:24:08.908 288 18211.71 22.79 52683.70 88888.00 2007-10-15 16:24:09.408 288 18211.68 22.82 52683.69 88888.00 2007-10-15 16:24:09.908 288 18211.48 22.73 52683.61 88888.00 2007-10-15 16:24:10.408 288 18211.43 22.72 52683.58 88888.00 2007-10-15 16:24:10.908 288 18211.58 22.75 52683.46 88888.00 2007-10-15 16:24:11.408 288 18211.63 22.80 52683.39 88888.00 2007-10-15 16:24:11.908 288 18211.62 22.88 52683.40 88888.00 2007-10-15 16:24:12.408 288 18211.48 22.77 52683.50 88888.00 2007-10-15 16:24:12.908 288 18211.64 22.79 52683.46 88888.00 2007-10-15 16:24:13.408 288 18211.54 22.75 52683.42 88888.00 2007-10-15 16:24:13.908 288 18211.63 22.68 52683.49 88888.00 2007-10-15 16:24:14.408 288 18211.65 22.67 52683.44 88888.00 2007-10-15 16:24:14.908 288 18211.59 22.65 52683.40 88888.00 2007-10-15 16:24:15.408 288 18211.57 22.70 52683.39 88888.00 2007-10-15 16:24:15.908 288 18211.59 22.72 52683.41 88888.00 2007-10-15 16:24:16.408 288 18211.65 22.65 52683.47 88888.00 2007-10-15 16:24:16.908 288 18211.73 22.63 52683.46 88888.00 2007-10-15 16:24:17.408 288 18211.58 22.68 52683.34 88888.00 2007-10-15 16:24:17.908 288 18211.57 22.64 52683.21 88888.00 2007-10-15 16:24:18.408 288 18211.64 22.72 52683.27 88888.00 2007-10-15 16:24:18.908 288 18211.60 22.75 52683.21 88888.00 2007-10-15 16:24:19.408 288 18211.67 22.68 52683.25 88888.00 2007-10-15 16:24:19.908 288 18211.73 22.73 52683.42 88888.00 2007-10-15 16:24:20.408 288 18211.64 22.87 52683.62 88888.00 2007-10-15 16:24:20.908 288 18211.64 22.93 52683.59 88888.00 2007-10-15 16:24:21.408 288 18211.63 22.80 52683.57 88888.00 2007-10-15 16:24:21.908 288 18211.68 22.76 52683.57 88888.00 2007-10-15 16:24:22.408 288 18211.71 22.74 52683.55 88888.00 2007-10-15 16:24:22.908 288 18211.74 22.80 52683.48 88888.00 2007-10-15 16:24:23.408 288 18211.73 22.81 52683.30 88888.00 2007-10-15 16:24:23.908 288 18211.71 22.84 52683.26 88888.00 2007-10-15 16:24:24.408 288 18211.63 22.80 52683.34 88888.00 2007-10-15 16:24:24.908 288 18211.71 22.78 52683.46 88888.00 2007-10-15 16:24:25.408 288 18211.75 22.86 52683.51 88888.00 2007-10-15 16:24:25.908 288 18211.67 22.89 52683.59 88888.00 2007-10-15 16:24:26.408 288 18211.71 22.85 52683.58 88888.00 2007-10-15 16:24:26.908 288 18211.72 22.82 52683.47 88888.00 2007-10-15 16:24:27.408 288 18211.56 22.79 52683.51 88888.00 2007-10-15 16:24:27.908 288 18211.57 22.77 52683.50 88888.00 2007-10-15 16:24:28.408 288 18211.53 22.78 52683.49 88888.00 2007-10-15 16:24:28.908 288 18211.51 22.80 52683.60 88888.00 2007-10-15 16:24:29.408 288 18211.59 22.80 52683.59 88888.00 2007-10-15 16:24:29.908 288 18211.64 22.68 52683.55 88888.00 2007-10-15 16:24:30.408 288 18211.76 22.65 52683.53 88888.00 2007-10-15 16:24:30.908 288 18211.73 22.66 52683.53 88888.00 2007-10-15 16:24:31.408 288 18211.78 22.70 52683.45 88888.00 2007-10-15 16:24:31.908 288 18211.73 22.73 52683.35 88888.00 2007-10-15 16:24:32.408 288 18211.79 22.79 52683.28 88888.00 2007-10-15 16:24:32.908 288 18211.82 22.80 52683.35 88888.00 2007-10-15 16:24:33.408 288 18211.83 22.77 52683.52 88888.00 2007-10-15 16:24:33.908 288 18211.59 22.76 52683.60 88888.00 2007-10-15 16:24:34.408 288 18211.41 22.74 52683.67 88888.00 2007-10-15 16:24:34.908 288 18211.65 22.73 52683.62 88888.00 2007-10-15 16:24:35.408 288 18211.79 22.66 52683.65 88888.00 2007-10-15 16:24:35.908 288 18211.76 22.59 52683.65 88888.00 2007-10-15 16:24:36.408 288 18211.59 22.71 52683.60 88888.00 2007-10-15 16:24:36.908 288 18211.48 22.73 52683.51 88888.00 2007-10-15 16:24:37.408 288 18211.68 22.76 52683.53 88888.00 2007-10-15 16:24:37.908 288 18211.75 22.77 52683.57 88888.00 2007-10-15 16:24:38.408 288 18211.74 22.74 52683.51 88888.00 2007-10-15 16:24:38.908 288 18211.73 22.77 52683.59 88888.00 2007-10-15 16:24:39.408 288 18211.80 22.69 52683.59 88888.00 2007-10-15 16:24:39.908 288 18211.78 22.72 52683.52 88888.00 2007-10-15 16:24:40.408 288 18211.73 22.74 52683.50 88888.00 2007-10-15 16:24:40.908 288 18211.79 22.75 52683.45 88888.00 2007-10-15 16:24:41.408 288 18211.74 22.77 52683.45 88888.00 2007-10-15 16:24:41.908 288 18211.61 22.77 52683.70 88888.00 2007-10-15 16:24:42.408 288 18211.73 22.75 52683.55 88888.00 2007-10-15 16:24:42.908 288 18211.74 22.74 52683.48 88888.00 2007-10-15 16:24:43.408 288 18211.80 22.68 52683.57 88888.00 2007-10-15 16:24:43.908 288 18211.69 22.57 52683.62 88888.00 2007-10-15 16:24:44.408 288 18211.76 22.66 52683.53 88888.00 2007-10-15 16:24:44.908 288 18211.86 22.77 52683.42 88888.00 2007-10-15 16:24:45.408 288 18211.81 22.77 52683.38 88888.00 2007-10-15 16:24:45.908 288 18211.82 22.77 52683.51 88888.00 2007-10-15 16:24:46.408 288 18211.83 22.75 52683.52 88888.00 2007-10-15 16:24:46.908 288 18211.71 22.67 52683.47 88888.00 2007-10-15 16:24:47.408 288 18211.78 22.70 52683.49 88888.00 2007-10-15 16:24:47.908 288 18211.84 22.79 52683.51 88888.00 2007-10-15 16:24:48.408 288 18211.87 22.87 52683.59 88888.00 2007-10-15 16:24:48.908 288 18211.80 22.84 52683.57 88888.00 2007-10-15 16:24:49.408 288 18211.67 22.71 52683.61 88888.00 2007-10-15 16:24:49.908 288 18211.75 22.77 52683.50 88888.00 2007-10-15 16:24:50.408 288 18211.83 22.85 52683.55 88888.00 2007-10-15 16:24:50.908 288 18211.85 22.87 52683.56 88888.00 2007-10-15 16:24:51.408 288 18211.83 22.80 52683.52 88888.00 2007-10-15 16:24:51.908 288 18211.71 22.78 52683.56 88888.00 2007-10-15 16:24:52.408 288 18211.79 22.76 52683.52 88888.00 2007-10-15 16:24:52.908 288 18211.82 22.85 52683.49 88888.00 2007-10-15 16:24:53.408 288 18211.69 22.81 52683.41 88888.00 2007-10-15 16:24:53.908 288 18211.59 22.78 52683.40 88888.00 2007-10-15 16:24:54.408 288 18211.73 22.72 52683.48 88888.00 2007-10-15 16:24:54.908 288 18211.82 22.75 52683.51 88888.00 2007-10-15 16:24:55.408 288 18211.70 22.77 52683.52 88888.00 2007-10-15 16:24:55.908 288 18211.74 22.76 52683.63 88888.00 2007-10-15 16:24:56.408 288 18211.63 22.79 52683.56 88888.00 2007-10-15 16:24:56.908 288 18211.57 22.78 52683.46 88888.00 2007-10-15 16:24:57.408 288 18211.68 22.74 52683.40 88888.00 2007-10-15 16:24:57.908 288 18211.76 22.65 52683.42 88888.00 2007-10-15 16:24:58.408 288 18211.69 22.58 52683.45 88888.00 2007-10-15 16:24:58.908 288 18211.57 22.64 52683.38 88888.00 2007-10-15 16:24:59.408 288 18211.64 22.64 52683.41 88888.00 2007-10-15 16:24:59.908 288 18211.64 22.74 52683.41 88888.00 2007-10-15 16:25:00.408 288 18211.59 22.77 52683.36 88888.00 2007-10-15 16:25:00.908 288 18211.67 22.68 52683.52 88888.00 2007-10-15 16:25:01.408 288 18211.72 22.71 52683.49 88888.00 2007-10-15 16:25:01.908 288 18211.81 22.70 52683.39 88888.00 2007-10-15 16:25:02.408 288 18211.70 22.65 52683.41 88888.00 2007-10-15 16:25:02.908 288 18211.76 22.69 52683.46 88888.00 2007-10-15 16:25:03.408 288 18211.76 22.65 52683.37 88888.00 2007-10-15 16:25:03.908 288 18211.68 22.60 52683.41 88888.00 2007-10-15 16:25:04.408 288 18211.65 22.61 52683.48 88888.00 2007-10-15 16:25:04.908 288 18211.70 22.67 52683.39 88888.00 2007-10-15 16:25:05.408 288 18211.68 22.61 52683.57 88888.00 2007-10-15 16:25:05.908 288 18211.81 22.63 52683.52 88888.00 2007-10-15 16:25:06.408 288 18211.75 22.61 52683.40 88888.00 2007-10-15 16:25:06.908 288 18211.70 22.63 52683.38 88888.00 2007-10-15 16:25:07.408 288 18211.69 22.64 52683.47 88888.00 2007-10-15 16:25:07.908 288 18211.64 22.65 52683.47 88888.00 2007-10-15 16:25:08.408 288 18211.65 22.64 52683.57 88888.00 2007-10-15 16:25:08.908 288 18211.79 22.65 52683.53 88888.00 2007-10-15 16:25:09.408 288 18211.76 22.63 52683.53 88888.00 2007-10-15 16:25:09.908 288 18211.76 22.69 52683.57 88888.00 2007-10-15 16:25:10.408 288 18211.80 22.68 52683.49 88888.00 2007-10-15 16:25:10.908 288 18211.80 22.61 52683.51 88888.00 2007-10-15 16:25:11.408 288 18211.73 22.56 52683.57 88888.00 2007-10-15 16:25:11.908 288 18211.67 22.55 52683.53 88888.00 2007-10-15 16:25:12.408 288 18211.70 22.56 52683.41 88888.00 2007-10-15 16:25:12.908 288 18211.67 22.52 52683.61 88888.00 2007-10-15 16:25:13.408 288 18211.70 22.56 52683.70 88888.00 2007-10-15 16:25:13.908 288 18211.70 22.57 52683.64 88888.00 2007-10-15 16:25:14.408 288 18211.68 22.47 52683.57 88888.00 2007-10-15 16:25:14.908 288 18211.71 22.51 52683.67 88888.00 2007-10-15 16:25:15.408 288 18211.72 22.52 52683.68 88888.00 2007-10-15 16:25:15.908 288 18211.80 22.61 52683.72 88888.00 2007-10-15 16:25:16.408 288 18211.73 22.66 52683.80 88888.00 2007-10-15 16:25:16.908 288 18211.71 22.60 52683.83 88888.00 2007-10-15 16:25:17.408 288 18211.68 22.47 52683.84 88888.00 2007-10-15 16:25:17.908 288 18211.67 22.43 52683.80 88888.00 2007-10-15 16:25:18.408 288 18211.74 22.48 52683.70 88888.00 2007-10-15 16:25:18.908 288 18211.76 22.57 52683.62 88888.00 2007-10-15 16:25:19.408 288 18211.78 22.55 52683.73 88888.00 2007-10-15 16:25:19.908 288 18211.58 22.57 52683.85 88888.00 2007-10-15 16:25:20.408 288 18211.35 22.55 52683.74 88888.00 2007-10-15 16:25:20.908 288 18211.67 22.56 52683.78 88888.00 2007-10-15 16:25:21.408 288 18211.85 22.56 52683.70 88888.00 2007-10-15 16:25:21.908 288 18211.82 22.55 52683.71 88888.00 2007-10-15 16:25:22.408 288 18211.78 22.56 52683.71 88888.00 2007-10-15 16:25:22.908 288 18211.74 22.61 52683.57 88888.00 2007-10-15 16:25:23.408 288 18211.64 22.66 52683.55 88888.00 2007-10-15 16:25:23.908 288 18211.73 22.66 52683.60 88888.00 2007-10-15 16:25:24.408 288 18211.75 22.67 52683.61 88888.00 2007-10-15 16:25:24.908 288 18211.75 22.70 52683.52 88888.00 2007-10-15 16:25:25.408 288 18211.71 22.80 52683.52 88888.00 2007-10-15 16:25:25.908 288 18211.74 22.80 52683.62 88888.00 2007-10-15 16:25:26.408 288 18211.63 22.68 52683.70 88888.00 2007-10-15 16:25:26.908 288 18211.67 22.65 52683.73 88888.00 2007-10-15 16:25:27.408 288 18211.63 22.70 52683.62 88888.00 2007-10-15 16:25:27.908 288 18211.56 22.74 52683.49 88888.00 2007-10-15 16:25:28.408 288 18211.53 22.73 52683.61 88888.00 2007-10-15 16:25:28.908 288 18211.48 22.75 52683.47 88888.00 2007-10-15 16:25:29.408 288 18211.47 22.80 52683.41 88888.00 2007-10-15 16:25:29.908 288 18211.54 22.78 52683.56 88888.00 2007-10-15 16:25:30.408 288 18211.62 22.70 52683.62 88888.00 2007-10-15 16:25:30.908 288 18211.63 22.74 52683.63 88888.00 2007-10-15 16:25:31.408 288 18211.78 22.75 52683.61 88888.00 2007-10-15 16:25:31.908 288 18211.84 22.77 52683.53 88888.00 2007-10-15 16:25:32.408 288 18211.80 22.84 52683.56 88888.00 2007-10-15 16:25:32.908 288 18211.70 22.71 52683.64 88888.00 2007-10-15 16:25:33.408 288 18211.74 22.72 52683.68 88888.00 2007-10-15 16:25:33.908 288 18211.47 22.76 52683.64 88888.00 2007-10-15 16:25:34.408 288 18211.42 22.80 52683.60 88888.00 2007-10-15 16:25:34.908 288 18211.71 22.74 52683.53 88888.00 2007-10-15 16:25:35.408 288 18211.85 22.73 52683.60 88888.00 2007-10-15 16:25:35.908 288 18211.64 22.79 52683.57 88888.00 2007-10-15 16:25:36.408 288 18211.54 22.84 52683.61 88888.00 2007-10-15 16:25:36.908 288 18211.37 22.88 52683.61 88888.00 2007-10-15 16:25:37.408 288 18211.59 22.81 52683.47 88888.00 2007-10-15 16:25:37.908 288 18211.83 22.78 52683.60 88888.00 2007-10-15 16:25:38.408 288 18211.80 22.91 52683.63 88888.00 2007-10-15 16:25:38.908 288 18211.83 22.97 52683.69 88888.00 2007-10-15 16:25:39.408 288 18211.67 22.95 52683.73 88888.00 2007-10-15 16:25:39.908 288 18211.78 22.90 52683.70 88888.00 2007-10-15 16:25:40.408 288 18211.68 22.88 52683.70 88888.00 2007-10-15 16:25:40.908 288 18211.81 22.91 52683.69 88888.00 2007-10-15 16:25:41.408 288 18211.78 22.86 52683.59 88888.00 2007-10-15 16:25:41.908 288 18211.60 22.89 52683.63 88888.00 2007-10-15 16:25:42.408 288 18211.62 22.96 52683.70 88888.00 2007-10-15 16:25:42.908 288 18211.47 22.89 52683.64 88888.00 2007-10-15 16:25:43.408 288 18211.51 22.87 52683.60 88888.00 2007-10-15 16:25:43.908 288 18211.65 22.82 52683.52 88888.00 2007-10-15 16:25:44.408 288 18211.73 22.78 52683.51 88888.00 2007-10-15 16:25:44.908 288 18211.71 22.79 52683.45 88888.00 2007-10-15 16:25:45.408 288 18211.71 22.76 52683.40 88888.00 2007-10-15 16:25:45.908 288 18211.70 22.76 52683.51 88888.00 2007-10-15 16:25:46.408 288 18211.69 22.80 52683.48 88888.00 2007-10-15 16:25:46.908 288 18211.78 22.87 52683.33 88888.00 2007-10-15 16:25:47.408 288 18211.73 22.86 52683.37 88888.00 2007-10-15 16:25:47.908 288 18211.79 22.81 52683.35 88888.00 2007-10-15 16:25:48.408 288 18211.78 22.77 52683.23 88888.00 2007-10-15 16:25:48.908 288 18211.64 22.82 52683.28 88888.00 2007-10-15 16:25:49.408 288 18211.72 22.85 52683.36 88888.00 2007-10-15 16:25:49.908 288 18211.91 22.87 52683.37 88888.00 2007-10-15 16:25:50.408 288 18211.76 22.91 52683.48 88888.00 2007-10-15 16:25:50.908 288 18211.70 22.96 52683.53 88888.00 2007-10-15 16:25:51.408 288 18211.64 22.88 52683.52 88888.00 2007-10-15 16:25:51.908 288 18211.76 22.87 52683.49 88888.00 2007-10-15 16:25:52.408 288 18211.84 22.94 52683.46 88888.00 2007-10-15 16:25:52.908 288 18211.70 22.97 52683.58 88888.00 2007-10-15 16:25:53.408 288 18211.62 23.05 52683.57 88888.00 2007-10-15 16:25:53.908 288 18211.76 22.98 52683.58 88888.00 2007-10-15 16:25:54.408 288 18211.69 22.96 52683.36 88888.00 2007-10-15 16:25:54.908 288 18211.71 22.94 52683.38 88888.00 2007-10-15 16:25:55.408 288 18211.72 22.95 52683.46 88888.00 2007-10-15 16:25:55.908 288 18211.67 23.00 52683.52 88888.00 2007-10-15 16:25:56.408 288 18211.84 23.00 52683.55 88888.00 2007-10-15 16:25:56.908 288 18211.84 22.90 52683.58 88888.00 2007-10-15 16:25:57.408 288 18211.87 22.88 52683.58 88888.00 2007-10-15 16:25:57.908 288 18211.76 22.93 52683.44 88888.00 2007-10-15 16:25:58.408 288 18211.83 22.91 52683.47 88888.00 2007-10-15 16:25:58.908 288 18211.87 22.82 52683.48 88888.00 2007-10-15 16:25:59.408 288 18211.76 22.67 52683.52 88888.00 2007-10-15 16:25:59.908 288 18211.74 22.65 52683.51 88888.00 2007-10-15 16:26:00.408 288 18211.82 22.73 52683.55 88888.00 2007-10-15 16:26:00.908 288 18211.85 22.85 52683.61 88888.00 2007-10-15 16:26:01.408 288 18211.76 22.85 52683.70 88888.00 2007-10-15 16:26:01.908 288 18211.72 22.85 52683.78 88888.00 2007-10-15 16:26:02.408 288 18211.76 22.89 52683.82 88888.00 2007-10-15 16:26:02.908 288 18211.91 22.81 52683.74 88888.00 2007-10-15 16:26:03.408 288 18211.83 22.82 52683.64 88888.00 2007-10-15 16:26:03.908 288 18211.81 22.86 52683.64 88888.00 2007-10-15 16:26:04.408 288 18211.78 22.84 52683.68 88888.00 2007-10-15 16:26:04.908 288 18211.79 22.87 52683.69 88888.00 2007-10-15 16:26:05.408 288 18211.82 22.88 52683.74 88888.00 2007-10-15 16:26:05.908 288 18211.79 22.82 52683.74 88888.00 2007-10-15 16:26:06.408 288 18211.76 22.87 52683.63 88888.00 2007-10-15 16:26:06.908 288 18211.89 22.89 52683.62 88888.00 2007-10-15 16:26:07.408 288 18211.89 22.97 52683.62 88888.00 2007-10-15 16:26:07.908 288 18211.96 22.97 52683.50 88888.00 2007-10-15 16:26:08.408 288 18211.94 22.98 52683.47 88888.00 2007-10-15 16:26:08.908 288 18211.91 22.90 52683.47 88888.00 2007-10-15 16:26:09.408 288 18211.94 22.82 52683.49 88888.00 2007-10-15 16:26:09.908 288 18211.96 22.76 52683.46 88888.00 2007-10-15 16:26:10.408 288 18211.99 22.76 52683.55 88888.00 2007-10-15 16:26:10.908 288 18211.80 22.80 52683.55 88888.00 2007-10-15 16:26:11.408 288 18211.85 22.82 52683.68 88888.00 2007-10-15 16:26:11.908 288 18211.91 22.82 52683.58 88888.00 2007-10-15 16:26:12.408 288 18211.86 22.90 52683.48 88888.00 2007-10-15 16:26:12.908 288 18211.85 22.85 52683.58 88888.00 2007-10-15 16:26:13.408 288 18211.85 22.87 52683.63 88888.00 2007-10-15 16:26:13.908 288 18211.90 22.85 52683.61 88888.00 2007-10-15 16:26:14.408 288 18211.89 22.79 52683.61 88888.00 2007-10-15 16:26:14.908 288 18211.93 22.77 52683.67 88888.00 2007-10-15 16:26:15.408 288 18212.00 22.68 52683.59 88888.00 2007-10-15 16:26:15.908 288 18212.14 22.64 52683.63 88888.00 2007-10-15 16:26:16.408 288 18211.93 22.68 52683.68 88888.00 2007-10-15 16:26:16.908 288 18211.76 22.70 52683.57 88888.00 2007-10-15 16:26:17.408 288 18211.83 22.71 52683.57 88888.00 2007-10-15 16:26:17.908 288 18211.85 22.65 52683.65 88888.00 2007-10-15 16:26:18.408 288 18211.91 22.65 52683.71 88888.00 2007-10-15 16:26:18.908 288 18211.86 22.63 52683.69 88888.00 2007-10-15 16:26:19.408 288 18211.80 22.55 52683.62 88888.00 2007-10-15 16:26:19.908 288 18211.87 22.58 52683.68 88888.00 2007-10-15 16:26:20.408 288 18211.74 22.71 52683.69 88888.00 2007-10-15 16:26:20.908 288 18211.72 22.76 52683.72 88888.00 2007-10-15 16:26:21.408 288 18211.72 22.77 52683.70 88888.00 2007-10-15 16:26:21.908 288 18211.83 22.76 52683.74 88888.00 2007-10-15 16:26:22.408 288 18211.92 22.71 52683.71 88888.00 2007-10-15 16:26:22.908 288 18211.95 22.70 52683.71 88888.00 2007-10-15 16:26:23.408 288 18211.65 22.66 52683.61 88888.00 2007-10-15 16:26:23.908 288 18211.97 22.61 52683.72 88888.00 2007-10-15 16:26:24.408 288 18211.91 22.64 52683.67 88888.00 2007-10-15 16:26:24.908 288 18211.79 22.70 52683.56 88888.00 2007-10-15 16:26:25.408 288 18211.83 22.69 52683.60 88888.00 2007-10-15 16:26:25.908 288 18211.81 22.71 52683.60 88888.00 2007-10-15 16:26:26.408 288 18211.87 22.69 52683.60 88888.00 2007-10-15 16:26:26.908 288 18211.87 22.62 52683.59 88888.00 2007-10-15 16:26:27.408 288 18211.93 22.70 52683.64 88888.00 2007-10-15 16:26:27.908 288 18211.89 22.63 52683.63 88888.00 2007-10-15 16:26:28.408 288 18211.96 22.58 52683.60 88888.00 2007-10-15 16:26:28.908 288 18211.92 22.65 52683.57 88888.00 2007-10-15 16:26:29.408 288 18211.90 22.66 52683.57 88888.00 2007-10-15 16:26:29.908 288 18211.80 22.60 52683.72 88888.00 2007-10-15 16:26:30.408 288 18211.71 22.62 52683.67 88888.00 2007-10-15 16:26:30.908 288 18211.70 22.56 52683.63 88888.00 2007-10-15 16:26:31.408 288 18211.74 22.55 52683.59 88888.00 2007-10-15 16:26:31.908 288 18211.80 22.60 52683.47 88888.00 2007-10-15 16:26:32.408 288 18211.75 22.65 52683.53 88888.00 2007-10-15 16:26:32.908 288 18211.83 22.73 52683.61 88888.00 2007-10-15 16:26:33.408 288 18211.75 22.64 52683.79 88888.00 2007-10-15 16:26:33.908 288 18211.76 22.60 52683.94 88888.00 2007-10-15 16:26:34.405 288 18211.73 22.58 52684.10 88888.00 2007-10-15 16:26:34.905 288 18211.72 22.55 52683.81 88888.00 2007-10-15 16:26:35.405 288 18211.64 22.44 52683.64 88888.00 2007-10-15 16:26:35.905 288 18211.75 22.38 52683.53 88888.00 2007-10-15 16:26:36.405 288 18211.85 22.36 52683.65 88888.00 2007-10-15 16:26:36.905 288 18211.76 22.36 52683.74 88888.00 2007-10-15 16:26:37.405 288 18211.76 22.35 52683.73 88888.00 2007-10-15 16:26:37.905 288 18211.80 22.38 52683.67 88888.00 2007-10-15 16:26:38.405 288 18211.85 22.47 52683.56 88888.00 2007-10-15 16:26:38.905 288 18211.94 22.49 52683.63 88888.00 2007-10-15 16:26:39.405 288 18211.89 22.48 52683.58 88888.00 2007-10-15 16:26:39.905 288 18211.82 22.58 52683.44 88888.00 2007-10-15 16:26:40.405 288 18211.83 22.61 52683.50 88888.00 2007-10-15 16:26:40.905 288 18211.73 22.58 52683.55 88888.00 2007-10-15 16:26:41.405 288 18211.67 22.54 52683.45 88888.00 2007-10-15 16:26:41.905 288 18211.74 22.56 52683.37 88888.00 2007-10-15 16:26:42.405 288 18211.72 22.59 52683.38 88888.00 2007-10-15 16:26:42.905 288 18211.78 22.55 52683.36 88888.00 2007-10-15 16:26:43.405 288 18211.79 22.54 52683.46 88888.00 2007-10-15 16:26:43.905 288 18211.89 22.53 52683.56 88888.00 2007-10-15 16:26:44.405 288 18211.96 22.57 52683.56 88888.00 2007-10-15 16:26:44.905 288 18211.81 22.56 52683.51 88888.00 2007-10-15 16:26:45.405 288 18211.72 22.66 52683.50 88888.00 2007-10-15 16:26:45.905 288 18211.76 22.61 52683.46 88888.00 2007-10-15 16:26:46.405 288 18211.70 22.61 52683.36 88888.00 2007-10-15 16:26:46.905 288 18211.73 22.65 52683.36 88888.00 2007-10-15 16:26:47.405 288 18211.82 22.71 52683.41 88888.00 2007-10-15 16:26:47.905 288 18211.84 22.64 52683.44 88888.00 2007-10-15 16:26:48.405 288 18211.94 22.56 52683.53 88888.00 2007-10-15 16:26:48.905 288 18212.11 22.57 52683.58 88888.00 2007-10-15 16:26:49.405 288 18212.02 22.57 52683.62 88888.00 2007-10-15 16:26:49.905 288 18211.96 22.57 52683.64 88888.00 2007-10-15 16:26:50.405 288 18212.03 22.55 52683.68 88888.00 2007-10-15 16:26:50.905 288 18211.94 22.52 52683.70 88888.00 2007-10-15 16:26:51.405 288 18211.76 22.44 52683.65 88888.00 2007-10-15 16:26:51.905 288 18211.72 22.38 52683.63 88888.00 2007-10-15 16:26:52.405 288 18211.78 22.38 52683.49 88888.00 2007-10-15 16:26:52.905 288 18211.89 22.39 52683.41 88888.00 2007-10-15 16:26:53.405 288 18211.84 22.35 52683.50 88888.00 2007-10-15 16:26:53.905 288 18211.75 22.37 52683.50 88888.00 2007-10-15 16:26:54.405 288 18211.80 22.37 52683.46 88888.00 2007-10-15 16:26:54.905 288 18211.81 22.35 52683.48 88888.00 2007-10-15 16:26:55.405 288 18211.89 22.42 52683.51 88888.00 2007-10-15 16:26:55.905 288 18211.85 22.41 52683.53 88888.00 2007-10-15 16:26:56.405 288 18211.86 22.38 52683.60 88888.00 2007-10-15 16:26:56.905 288 18211.91 22.31 52683.65 88888.00 2007-10-15 16:26:57.405 288 18211.86 22.35 52683.79 88888.00 2007-10-15 16:26:57.905 288 18211.89 22.38 52683.72 88888.00 2007-10-15 16:26:58.405 288 18211.86 22.33 52683.64 88888.00 2007-10-15 16:26:58.905 288 18211.76 22.33 52683.68 88888.00 2007-10-15 16:26:59.405 288 18211.74 22.28 52683.55 88888.00 2007-10-15 16:26:59.905 288 18211.73 22.26 52683.49 88888.00 2007-10-15 16:27:00.405 288 18211.85 22.30 52683.52 88888.00 2007-10-15 16:27:00.905 288 18211.86 22.27 52683.49 88888.00 2007-10-15 16:27:01.405 288 18211.81 22.21 52683.53 88888.00 2007-10-15 16:27:01.905 288 18211.74 22.27 52683.62 88888.00 2007-10-15 16:27:02.405 288 18211.68 22.25 52683.64 88888.00 2007-10-15 16:27:02.905 288 18211.65 22.30 52683.67 88888.00 2007-10-15 16:27:03.405 288 18211.75 22.33 52683.70 88888.00 2007-10-15 16:27:03.905 288 18211.73 22.39 52683.65 88888.00 2007-10-15 16:27:04.405 288 18211.72 22.36 52683.68 88888.00 2007-10-15 16:27:04.905 288 18211.65 22.27 52683.74 88888.00 2007-10-15 16:27:05.405 288 18211.62 22.22 52683.74 88888.00 2007-10-15 16:27:05.905 288 18211.73 22.18 52683.69 88888.00 2007-10-15 16:27:06.405 288 18211.76 22.18 52683.73 88888.00 2007-10-15 16:27:06.905 288 18211.81 22.20 52683.65 88888.00 2007-10-15 16:27:07.405 288 18211.81 22.23 52683.64 88888.00 2007-10-15 16:27:07.905 288 18211.85 22.21 52683.58 88888.00 2007-10-15 16:27:08.405 288 18211.80 22.22 52683.55 88888.00 2007-10-15 16:27:08.905 288 18211.76 22.29 52683.51 88888.00 2007-10-15 16:27:09.405 288 18211.83 22.40 52683.57 88888.00 2007-10-15 16:27:09.905 288 18211.87 22.38 52683.62 88888.00 2007-10-15 16:27:10.405 288 18211.94 22.42 52683.63 88888.00 2007-10-15 16:27:10.905 288 18211.92 22.47 52683.61 88888.00 2007-10-15 16:27:11.405 288 18211.83 22.44 52683.70 88888.00 2007-10-15 16:27:11.905 288 18211.85 22.38 52683.69 88888.00 2007-10-15 16:27:12.405 288 18211.84 22.33 52683.64 88888.00 2007-10-15 16:27:12.905 288 18211.85 22.37 52683.63 88888.00 2007-10-15 16:27:13.405 288 18211.85 22.39 52683.62 88888.00 2007-10-15 16:27:13.905 288 18211.87 22.41 52683.71 88888.00 2007-10-15 16:27:14.405 288 18211.92 22.42 52683.73 88888.00 2007-10-15 16:27:14.905 288 18211.93 22.39 52683.73 88888.00 2007-10-15 16:27:15.405 288 18211.85 22.39 52683.86 88888.00 2007-10-15 16:27:15.905 288 18211.60 22.40 52683.85 88888.00 2007-10-15 16:27:16.405 288 18211.73 22.39 52683.73 88888.00 2007-10-15 16:27:16.905 288 18211.92 22.42 52683.82 88888.00 2007-10-15 16:27:17.405 288 18211.94 22.47 52683.87 88888.00 2007-10-15 16:27:17.905 288 18211.84 22.55 52683.81 88888.00 2007-10-15 16:27:18.405 288 18211.68 22.54 52683.79 88888.00 2007-10-15 16:27:18.905 288 18211.85 22.54 52683.78 88888.00 2007-10-15 16:27:19.405 288 18211.74 22.49 52683.75 88888.00 2007-10-15 16:27:19.905 288 18211.74 22.48 52683.67 88888.00 2007-10-15 16:27:20.405 288 18211.84 22.47 52683.68 88888.00 2007-10-15 16:27:20.905 288 18211.70 22.44 52683.72 88888.00 2007-10-15 16:27:21.405 288 18211.56 22.48 52683.70 88888.00 2007-10-15 16:27:21.905 288 18211.69 22.56 52683.71 88888.00 2007-10-15 16:27:22.405 288 18211.85 22.52 52683.67 88888.00 2007-10-15 16:27:22.905 288 18211.74 22.44 52683.62 88888.00 2007-10-15 16:27:23.405 288 18211.68 22.42 52683.65 88888.00 2007-10-15 16:27:23.905 288 18211.63 22.43 52683.60 88888.00 2007-10-15 16:27:24.405 288 18211.72 22.35 52683.60 88888.00 2007-10-15 16:27:24.905 288 18211.78 22.41 52683.70 88888.00 2007-10-15 16:27:25.405 288 18211.89 22.55 52683.65 88888.00 2007-10-15 16:27:25.905 288 18211.89 22.52 52683.60 88888.00 2007-10-15 16:27:26.405 288 18211.76 22.57 52683.59 88888.00 2007-10-15 16:27:26.905 288 18211.75 22.57 52683.57 88888.00 2007-10-15 16:27:27.405 288 18211.75 22.53 52683.62 88888.00 2007-10-15 16:27:27.905 288 18211.75 22.49 52683.62 88888.00 2007-10-15 16:27:28.405 288 18211.76 22.45 52683.51 88888.00 2007-10-15 16:27:28.905 288 18211.82 22.45 52683.56 88888.00 2007-10-15 16:27:29.405 288 18211.82 22.48 52683.47 88888.00 2007-10-15 16:27:29.905 288 18211.75 22.56 52683.42 88888.00 2007-10-15 16:27:30.405 288 18211.74 22.53 52683.57 88888.00 2007-10-15 16:27:30.905 288 18211.78 22.58 52683.60 88888.00 2007-10-15 16:27:31.405 288 18211.78 22.56 52683.52 88888.00 2007-10-15 16:27:31.905 288 18211.74 22.55 52683.50 88888.00 2007-10-15 16:27:32.405 288 18211.72 22.59 52683.59 88888.00 2007-10-15 16:27:32.905 288 18211.86 22.55 52683.59 88888.00 2007-10-15 16:27:33.405 288 18211.87 22.56 52683.58 88888.00 2007-10-15 16:27:33.905 288 18211.87 22.57 52683.58 88888.00 2007-10-15 16:27:34.405 288 18211.79 22.64 52683.60 88888.00 2007-10-15 16:27:34.905 288 18211.89 22.70 52683.58 88888.00 2007-10-15 16:27:35.405 288 18211.99 22.65 52683.58 88888.00 2007-10-15 16:27:35.905 288 18211.90 22.58 52683.50 88888.00 2007-10-15 16:27:36.405 288 18211.85 22.60 52683.46 88888.00 2007-10-15 16:27:36.905 288 18211.86 22.68 52683.52 88888.00 2007-10-15 16:27:37.405 288 18211.85 22.62 52683.56 88888.00 2007-10-15 16:27:37.905 288 18211.89 22.60 52683.58 88888.00 2007-10-15 16:27:38.405 288 18211.89 22.58 52683.58 88888.00 2007-10-15 16:27:38.905 288 18211.94 22.60 52683.57 88888.00 2007-10-15 16:27:39.405 288 18211.84 22.63 52683.50 88888.00 2007-10-15 16:27:39.905 288 18211.83 22.61 52683.55 88888.00 2007-10-15 16:27:40.405 288 18211.90 22.59 52683.63 88888.00 2007-10-15 16:27:40.905 288 18211.91 22.67 52683.62 88888.00 2007-10-15 16:27:41.405 288 18212.01 22.72 52683.53 88888.00 2007-10-15 16:27:41.905 288 18212.05 22.67 52683.49 88888.00 2007-10-15 16:27:42.405 288 18211.95 22.67 52683.49 88888.00 2007-10-15 16:27:42.905 288 18211.87 22.72 52683.42 88888.00 2007-10-15 16:27:43.405 288 18211.91 22.75 52683.36 88888.00 2007-10-15 16:27:43.905 288 18211.85 22.80 52683.33 88888.00 2007-10-15 16:27:44.405 288 18212.00 22.87 52683.41 88888.00 2007-10-15 16:27:44.905 288 18212.00 22.88 52683.42 88888.00 2007-10-15 16:27:45.405 288 18211.97 22.86 52683.35 88888.00 2007-10-15 16:27:45.905 288 18212.11 22.75 52683.41 88888.00 2007-10-15 16:27:46.405 288 18212.14 22.76 52683.42 88888.00 2007-10-15 16:27:46.905 288 18211.99 22.75 52683.46 88888.00 2007-10-15 16:27:47.405 288 18211.97 22.75 52683.45 88888.00 2007-10-15 16:27:47.905 288 18211.92 22.80 52683.40 88888.00 2007-10-15 16:27:48.405 288 18211.92 22.75 52683.42 88888.00 2007-10-15 16:27:48.905 288 18211.95 22.68 52683.59 88888.00 2007-10-15 16:27:49.405 288 18212.03 22.66 52683.48 88888.00 2007-10-15 16:27:49.905 288 18212.07 22.64 52683.48 88888.00 2007-10-15 16:27:50.405 288 18212.00 22.67 52683.47 88888.00 2007-10-15 16:27:50.905 288 18212.12 22.69 52683.55 88888.00 2007-10-15 16:27:51.405 288 18212.06 22.67 52683.55 88888.00 2007-10-15 16:27:51.905 288 18212.02 22.70 52683.52 88888.00 2007-10-15 16:27:52.405 288 18212.02 22.72 52683.44 88888.00 2007-10-15 16:27:52.905 288 18212.00 22.76 52683.49 88888.00 2007-10-15 16:27:53.405 288 18212.00 22.78 52683.44 88888.00 2007-10-15 16:27:53.905 288 18211.97 22.75 52683.48 88888.00 2007-10-15 16:27:54.405 288 18211.93 22.76 52683.49 88888.00 2007-10-15 16:27:54.905 288 18212.05 22.78 52683.38 88888.00 2007-10-15 16:27:55.405 288 18212.12 22.72 52683.46 88888.00 2007-10-15 16:27:55.905 288 18212.03 22.77 52683.52 88888.00 2007-10-15 16:27:56.405 288 18212.06 22.86 52683.55 88888.00 2007-10-15 16:27:56.905 288 18212.14 22.82 52683.65 88888.00 2007-10-15 16:27:57.405 288 18212.10 22.80 52683.62 88888.00 2007-10-15 16:27:57.905 288 18212.02 22.76 52683.53 88888.00 2007-10-15 16:27:58.405 288 18212.06 22.76 52683.53 88888.00 2007-10-15 16:27:58.905 288 18212.27 22.82 52683.51 88888.00 2007-10-15 16:27:59.405 288 18212.33 22.81 52683.55 88888.00 2007-10-15 16:27:59.905 288 18212.29 22.81 52683.59 88888.00 2007-10-15 16:28:00.405 288 18212.18 22.80 52683.53 88888.00 2007-10-15 16:28:00.905 288 18212.23 22.81 52683.52 88888.00 2007-10-15 16:28:01.405 288 18212.15 22.88 52683.49 88888.00 2007-10-15 16:28:01.905 288 18212.10 22.84 52683.44 88888.00 2007-10-15 16:28:02.405 288 18212.26 22.84 52683.40 88888.00 2007-10-15 16:28:02.905 288 18212.14 22.71 52683.48 88888.00 2007-10-15 16:28:03.405 288 18212.26 22.72 52683.53 88888.00 2007-10-15 16:28:03.905 288 18212.26 22.73 52683.52 88888.00 2007-10-15 16:28:04.405 288 18212.35 22.73 52683.52 88888.00 2007-10-15 16:28:04.905 288 18212.27 22.71 52683.53 88888.00 2007-10-15 16:28:05.405 288 18212.47 22.74 52683.46 88888.00 2007-10-15 16:28:05.905 288 18212.52 22.80 52683.44 88888.00 2007-10-15 16:28:06.405 288 18212.44 22.80 52683.50 88888.00 2007-10-15 16:28:06.905 288 18212.48 22.85 52683.51 88888.00 2007-10-15 16:28:07.405 288 18212.52 22.78 52683.37 88888.00 2007-10-15 16:28:07.905 288 18212.43 22.73 52683.29 88888.00 2007-10-15 16:28:08.405 288 18212.33 22.71 52683.30 88888.00 2007-10-15 16:28:08.905 288 18212.41 22.73 52683.32 88888.00 2007-10-15 16:28:09.405 288 18212.46 22.68 52683.33 88888.00 2007-10-15 16:28:09.905 288 18212.44 22.66 52683.29 88888.00 2007-10-15 16:28:10.405 288 18212.45 22.65 52683.29 88888.00 2007-10-15 16:28:10.905 288 18212.41 22.61 52683.40 88888.00 2007-10-15 16:28:11.405 288 18212.43 22.55 52683.50 88888.00 2007-10-15 16:28:11.905 288 18212.38 22.59 52683.42 88888.00 2007-10-15 16:28:12.405 288 18212.36 22.63 52683.28 88888.00 2007-10-15 16:28:12.905 288 18212.34 22.68 52683.26 88888.00 2007-10-15 16:28:13.405 288 18212.36 22.74 52683.32 88888.00 2007-10-15 16:28:13.905 288 18212.54 22.78 52683.46 88888.00 2007-10-15 16:28:14.405 288 18212.45 22.77 52683.44 88888.00 2007-10-15 16:28:14.905 288 18212.52 22.80 52683.35 88888.00 2007-10-15 16:28:15.405 288 18212.63 22.76 52683.39 88888.00 2007-10-15 16:28:15.905 288 18212.72 22.73 52683.26 88888.00 2007-10-15 16:28:16.405 288 18212.38 22.72 52683.29 88888.00 2007-10-15 16:28:16.905 288 18212.36 22.72 52683.39 88888.00 2007-10-15 16:28:17.405 288 18212.47 22.65 52683.41 88888.00 2007-10-15 16:28:17.905 288 18212.47 22.66 52683.48 88888.00 2007-10-15 16:28:18.405 288 18212.52 22.66 52683.51 88888.00 2007-10-15 16:28:18.905 288 18212.44 22.68 52683.44 88888.00 2007-10-15 16:28:19.405 288 18212.43 22.59 52683.38 88888.00 2007-10-15 16:28:19.905 288 18212.25 22.53 52683.35 88888.00 2007-10-15 16:28:20.405 288 18212.38 22.51 52683.36 88888.00 2007-10-15 16:28:20.905 288 18212.45 22.60 52683.34 88888.00 2007-10-15 16:28:21.405 288 18212.39 22.56 52683.39 88888.00 2007-10-15 16:28:21.905 288 18212.51 22.54 52683.36 88888.00 2007-10-15 16:28:22.405 288 18212.62 22.62 52683.44 88888.00 2007-10-15 16:28:22.905 288 18212.61 22.64 52683.45 88888.00 2007-10-15 16:28:23.405 288 18212.58 22.63 52683.44 88888.00 2007-10-15 16:28:23.905 288 18212.46 22.63 52683.35 88888.00 2007-10-15 16:28:24.405 288 18212.38 22.55 52683.35 88888.00 2007-10-15 16:28:24.905 288 18212.47 22.68 52683.28 88888.00 2007-10-15 16:28:25.405 288 18212.60 22.79 52683.26 88888.00 2007-10-15 16:28:25.905 288 18212.75 22.69 52683.35 88888.00 2007-10-15 16:28:26.405 288 18212.65 22.62 52683.35 88888.00 2007-10-15 16:28:26.905 288 18212.61 22.61 52683.41 88888.00 2007-10-15 16:28:27.405 288 18212.73 22.59 52683.32 88888.00 2007-10-15 16:28:27.905 288 18212.62 22.55 52683.25 88888.00 2007-10-15 16:28:28.405 288 18212.65 22.57 52683.38 88888.00 2007-10-15 16:28:28.905 288 18212.84 22.54 52683.35 88888.00 2007-10-15 16:28:29.405 288 18212.80 22.53 52683.32 88888.00 2007-10-15 16:28:29.905 288 18212.76 22.56 52683.30 88888.00 2007-10-15 16:28:30.405 288 18212.69 22.60 52683.29 88888.00 2007-10-15 16:28:30.905 288 18212.55 22.55 52683.20 88888.00 2007-10-15 16:28:31.405 288 18212.39 22.54 52683.13 88888.00 2007-10-15 16:28:31.905 288 18212.65 22.62 52683.23 88888.00 2007-10-15 16:28:32.405 288 18212.78 22.61 52683.29 88888.00 2007-10-15 16:28:32.905 288 18212.44 22.58 52683.28 88888.00 2007-10-15 16:28:33.405 288 18212.48 22.60 52683.38 88888.00 2007-10-15 16:28:33.905 288 18212.62 22.62 52683.41 88888.00 2007-10-15 16:28:34.405 288 18212.75 22.56 52683.40 88888.00 2007-10-15 16:28:34.905 288 18212.81 22.55 52683.33 88888.00 2007-10-15 16:28:35.405 288 18212.91 22.64 52683.33 88888.00 2007-10-15 16:28:35.905 288 18212.83 22.62 52683.29 88888.00 2007-10-15 16:28:36.405 288 18212.75 22.57 52683.22 88888.00 2007-10-15 16:28:36.905 288 18212.81 22.48 52683.21 88888.00 2007-10-15 16:28:37.405 288 18212.82 22.55 52683.25 88888.00 2007-10-15 16:28:37.905 288 18212.83 22.51 52683.35 88888.00 2007-10-15 16:28:38.405 288 18212.81 22.41 52683.41 88888.00 2007-10-15 16:28:38.905 288 18212.81 22.43 52683.57 88888.00 2007-10-15 16:28:39.405 288 18212.79 22.44 52683.57 88888.00 2007-10-15 16:28:39.905 288 18212.83 22.39 52683.52 88888.00 2007-10-15 16:28:40.405 288 18212.88 22.37 52683.44 88888.00 2007-10-15 16:28:40.905 288 18212.84 22.44 52683.38 88888.00 2007-10-15 16:28:41.405 288 18212.90 22.42 52683.32 88888.00 2007-10-15 16:28:41.905 288 18212.87 22.39 52683.27 88888.00 2007-10-15 16:28:42.405 288 18212.86 22.35 52683.42 88888.00 2007-10-15 16:28:42.905 288 18212.73 22.35 52683.46 88888.00 2007-10-15 16:28:43.405 288 18212.80 22.31 52683.42 88888.00 2007-10-15 16:28:43.905 288 18212.87 22.34 52683.39 88888.00 2007-10-15 16:28:44.405 288 18212.92 22.33 52683.40 88888.00 2007-10-15 16:28:44.905 288 18212.82 22.31 52683.48 88888.00 2007-10-15 16:28:45.405 288 18212.89 22.26 52683.61 88888.00 2007-10-15 16:28:45.905 288 18212.80 22.22 52683.58 88888.00 2007-10-15 16:28:46.405 288 18212.73 22.23 52683.56 88888.00 2007-10-15 16:28:46.905 288 18212.63 22.18 52683.55 88888.00 2007-10-15 16:28:47.405 288 18212.69 22.09 52683.49 88888.00 2007-10-15 16:28:47.905 288 18212.75 22.06 52683.42 88888.00 2007-10-15 16:28:48.405 288 18212.72 22.14 52683.45 88888.00 2007-10-15 16:28:48.905 288 18212.68 22.14 52683.48 88888.00 2007-10-15 16:28:49.405 288 18212.80 22.08 52683.53 88888.00 2007-10-15 16:28:49.905 288 18212.83 22.15 52683.51 88888.00 2007-10-15 16:28:50.405 288 18212.78 22.23 52683.50 88888.00 2007-10-15 16:28:50.905 288 18212.76 22.25 52683.52 88888.00 2007-10-15 16:28:51.405 288 18212.76 22.13 52683.56 88888.00 2007-10-15 16:28:51.905 288 18212.79 22.05 52683.60 88888.00 2007-10-15 16:28:52.405 288 18212.80 22.04 52683.59 88888.00 2007-10-15 16:28:52.905 288 18212.88 22.02 52683.49 88888.00 2007-10-15 16:28:53.405 288 18212.90 22.02 52683.44 88888.00 2007-10-15 16:28:53.905 288 18212.88 22.05 52683.39 88888.00 2007-10-15 16:28:54.405 288 18212.94 22.03 52683.36 88888.00 2007-10-15 16:28:54.905 288 18213.06 21.96 52683.44 88888.00 2007-10-15 16:28:55.405 288 18213.01 22.03 52683.52 88888.00 2007-10-15 16:28:55.905 288 18212.93 22.08 52683.62 88888.00 2007-10-15 16:28:56.405 288 18212.93 22.10 52683.71 88888.00 2007-10-15 16:28:56.905 288 18212.95 22.13 52683.61 88888.00 2007-10-15 16:28:57.405 288 18212.88 22.14 52683.53 88888.00 2007-10-15 16:28:57.905 288 18212.84 22.14 52683.48 88888.00 2007-10-15 16:28:58.405 288 18212.88 22.09 52683.59 88888.00 2007-10-15 16:28:58.905 288 18212.88 22.08 52683.70 88888.00 2007-10-15 16:28:59.405 288 18212.82 22.02 52683.78 88888.00 2007-10-15 16:28:59.905 288 18212.87 21.96 52683.69 88888.00 2007-10-15 16:29:00.405 288 18212.94 22.08 52683.60 88888.00 2007-10-15 16:29:00.905 288 18212.91 22.20 52683.70 88888.00 2007-10-15 16:29:01.405 288 18212.89 22.28 52683.64 88888.00 2007-10-15 16:29:01.905 288 18212.89 22.27 52683.71 88888.00 2007-10-15 16:29:02.405 288 18212.88 22.22 52683.75 88888.00 2007-10-15 16:29:02.905 288 18212.99 22.23 52683.68 88888.00 2007-10-15 16:29:03.405 288 18213.05 22.22 52683.65 88888.00 2007-10-15 16:29:03.905 288 18212.84 22.08 52683.70 88888.00 2007-10-15 16:29:04.405 288 18212.88 21.98 52683.81 88888.00 2007-10-15 16:29:04.905 288 18212.95 21.91 52683.83 88888.00 2007-10-15 16:29:05.405 288 18212.86 21.93 52683.67 88888.00 2007-10-15 16:29:05.905 288 18212.80 21.97 52683.67 88888.00 2007-10-15 16:29:06.405 288 18212.88 21.96 52683.65 88888.00 2007-10-15 16:29:06.905 288 18212.84 22.04 52683.70 88888.00 2007-10-15 16:29:07.405 288 18212.93 22.10 52683.68 88888.00 2007-10-15 16:29:07.905 288 18212.95 22.15 52683.59 88888.00 2007-10-15 16:29:08.405 288 18212.95 22.21 52683.57 88888.00 2007-10-15 16:29:08.905 288 18212.94 22.23 52683.55 88888.00 2007-10-15 16:29:09.405 288 18212.95 22.28 52683.65 88888.00 2007-10-15 16:29:09.905 288 18212.89 22.33 52683.69 88888.00 2007-10-15 16:29:10.405 288 18212.88 22.30 52683.63 88888.00 2007-10-15 16:29:10.905 288 18212.95 22.26 52683.69 88888.00 2007-10-15 16:29:11.405 288 18212.98 22.23 52683.73 88888.00 2007-10-15 16:29:11.905 288 18212.95 22.26 52683.65 88888.00 2007-10-15 16:29:12.405 288 18213.01 22.27 52683.61 88888.00 2007-10-15 16:29:12.905 288 18213.06 22.22 52683.71 88888.00 2007-10-15 16:29:13.405 288 18212.81 22.30 52683.70 88888.00 2007-10-15 16:29:13.905 288 18212.93 22.22 52683.59 88888.00 2007-10-15 16:29:14.405 288 18213.10 22.23 52683.58 88888.00 2007-10-15 16:29:14.905 288 18213.13 22.21 52683.63 88888.00 2007-10-15 16:29:15.405 288 18213.01 22.22 52683.72 88888.00 2007-10-15 16:29:15.905 288 18212.98 22.30 52683.65 88888.00 2007-10-15 16:29:16.405 288 18213.01 22.27 52683.59 88888.00 2007-10-15 16:29:16.905 288 18213.03 22.30 52683.68 88888.00 2007-10-15 16:29:17.405 288 18212.99 22.31 52683.68 88888.00 2007-10-15 16:29:17.905 288 18212.93 22.35 52683.67 88888.00 2007-10-15 16:29:18.405 288 18212.91 22.29 52683.67 88888.00 2007-10-15 16:29:18.905 288 18212.79 22.23 52683.64 88888.00 2007-10-15 16:29:19.405 288 18212.86 22.24 52683.64 88888.00 2007-10-15 16:29:19.905 288 18212.91 22.28 52684.00 88888.00 2007-10-15 16:29:20.405 288 18213.06 22.25 52683.97 88888.00 2007-10-15 16:29:20.905 288 18213.16 22.15 52683.96 88888.00 2007-10-15 16:29:21.405 288 18213.25 22.08 52683.93 88888.00 2007-10-15 16:29:21.905 288 18213.01 22.15 52683.91 88888.00 2007-10-15 16:29:22.405 288 18212.97 22.14 52683.96 88888.00 2007-10-15 16:29:22.905 288 18213.03 22.10 52683.96 88888.00 2007-10-15 16:29:23.405 288 18213.16 22.22 52683.97 88888.00 2007-10-15 16:29:23.905 288 18213.14 22.29 52683.98 88888.00 2007-10-15 16:29:24.405 288 18213.10 22.30 52684.02 88888.00 2007-10-15 16:29:24.905 288 18212.98 22.22 52684.06 88888.00 2007-10-15 16:29:25.405 288 18212.98 22.28 52683.95 88888.00 2007-10-15 16:29:25.905 288 18212.90 22.32 52683.93 88888.00 2007-10-15 16:29:26.405 288 18212.94 22.28 52683.94 88888.00 2007-10-15 16:29:26.905 288 18212.93 22.23 52683.86 88888.00 2007-10-15 16:29:27.405 288 18213.01 22.25 52683.81 88888.00 2007-10-15 16:29:27.905 288 18212.94 22.30 52683.65 88888.00 2007-10-15 16:29:28.405 288 18212.90 22.32 52683.61 88888.00 2007-10-15 16:29:28.905 288 18212.88 22.27 52683.58 88888.00 2007-10-15 16:29:29.405 288 18212.89 22.27 52683.70 88888.00 2007-10-15 16:29:29.905 288 18212.89 22.21 52683.68 88888.00 2007-10-15 16:29:30.405 288 18212.90 22.25 52683.52 88888.00 2007-10-15 16:29:30.905 288 18212.88 22.31 52683.49 88888.00 2007-10-15 16:29:31.405 288 18212.94 22.34 52683.50 88888.00 2007-10-15 16:29:31.905 288 18213.01 22.33 52683.36 88888.00 2007-10-15 16:29:32.405 288 18213.13 22.30 52683.24 88888.00 2007-10-15 16:29:32.905 288 18213.19 22.29 52683.21 88888.00 2007-10-15 16:29:33.405 288 18212.94 22.32 52683.29 88888.00 2007-10-15 16:29:33.905 288 18213.00 22.27 52683.45 88888.00 2007-10-15 16:29:34.405 288 18212.95 22.21 52683.42 88888.00 2007-10-15 16:29:34.905 288 18212.99 22.24 52683.34 88888.00 2007-10-15 16:29:35.405 288 18213.02 22.31 52683.48 88888.00 2007-10-15 16:29:35.905 288 18213.04 22.33 52683.40 88888.00 2007-10-15 16:29:36.405 288 18213.03 22.30 52683.45 88888.00 2007-10-15 16:29:36.905 288 18213.08 22.23 52683.48 88888.00 2007-10-15 16:29:37.405 288 18213.08 22.23 52683.49 88888.00 2007-10-15 16:29:37.905 288 18213.04 22.30 52683.51 88888.00 2007-10-15 16:29:38.405 288 18213.09 22.34 52683.58 88888.00 2007-10-15 16:29:38.905 288 18213.12 22.35 52683.59 88888.00 2007-10-15 16:29:39.405 288 18213.19 22.33 52683.46 88888.00 2007-10-15 16:29:39.905 288 18213.04 22.31 52683.49 88888.00 2007-10-15 16:29:40.405 288 18213.09 22.36 52683.51 88888.00 2007-10-15 16:29:40.905 288 18213.16 22.28 52683.50 88888.00 2007-10-15 16:29:41.405 288 18213.12 22.25 52683.44 88888.00 2007-10-15 16:29:41.905 288 18213.16 22.30 52683.52 88888.00 2007-10-15 16:29:42.405 288 18213.16 22.29 52683.53 88888.00 2007-10-15 16:29:42.905 288 18213.13 22.23 52683.51 88888.00 2007-10-15 16:29:43.405 288 18213.28 22.26 52683.53 88888.00 2007-10-15 16:29:43.905 288 18213.23 22.29 52683.51 88888.00 2007-10-15 16:29:44.405 288 18213.14 22.41 52683.48 88888.00 2007-10-15 16:29:44.905 288 18213.23 22.43 52683.51 88888.00 2007-10-15 16:29:45.405 288 18213.26 22.34 52683.59 88888.00 2007-10-15 16:29:45.905 288 18213.27 22.30 52683.57 88888.00 2007-10-15 16:29:46.405 288 18213.15 22.35 52683.56 88888.00 2007-10-15 16:29:46.905 288 18213.01 22.34 52683.53 88888.00 2007-10-15 16:29:47.405 288 18213.02 22.32 52683.52 88888.00 2007-10-15 16:29:47.905 288 18213.24 22.38 52683.55 88888.00 2007-10-15 16:29:48.405 288 18213.24 22.51 52683.64 88888.00 2007-10-15 16:29:48.905 288 18213.15 22.39 52683.52 88888.00 2007-10-15 16:29:49.405 288 18213.14 22.41 52683.45 88888.00 2007-10-15 16:29:49.905 288 18213.31 22.41 52683.45 88888.00 2007-10-15 16:29:50.405 288 18213.24 22.44 52683.30 88888.00 2007-10-15 16:29:50.905 288 18213.30 22.39 52683.23 88888.00 2007-10-15 16:29:51.405 288 18213.19 22.36 52683.26 88888.00 2007-10-15 16:29:51.905 288 18213.23 22.34 52683.18 88888.00 2007-10-15 16:29:52.405 288 18213.28 22.40 52683.20 88888.00 2007-10-15 16:29:52.905 288 18213.25 22.37 52683.23 88888.00 2007-10-15 16:29:53.405 288 18213.25 22.29 52683.06 88888.00 2007-10-15 16:29:53.905 288 18213.23 22.33 52683.09 88888.00 2007-10-15 16:29:54.405 288 18213.31 22.37 52683.16 88888.00 2007-10-15 16:29:54.905 288 18213.35 22.36 52683.18 88888.00 2007-10-15 16:29:55.405 288 18213.36 22.35 52683.21 88888.00 2007-10-15 16:29:55.905 288 18213.43 22.33 52683.29 88888.00 2007-10-15 16:29:56.405 288 18213.42 22.35 52683.26 88888.00 2007-10-15 16:29:56.905 288 18213.34 22.31 52683.27 88888.00 2007-10-15 16:29:57.405 288 18213.34 22.36 52683.46 88888.00 2007-10-15 16:29:57.905 288 18213.45 22.36 52683.18 88888.00 2007-10-15 16:29:58.405 288 18213.47 22.36 52683.24 88888.00 2007-10-15 16:29:58.905 288 18213.52 22.42 52683.38 88888.00 2007-10-15 16:29:59.405 288 18213.36 22.41 52683.12 88888.00 2007-10-15 16:29:59.905 288 18213.41 22.31 52683.06 88888.00 2007-10-15 16:30:00.405 288 18213.35 22.33 52683.14 88888.00 2007-10-15 16:30:00.905 288 18213.30 22.34 52683.16 88888.00 2007-10-15 16:30:01.405 288 18213.35 22.23 52683.15 88888.00 2007-10-15 16:30:01.905 288 18213.34 22.27 52683.01 88888.00 2007-10-15 16:30:02.405 288 18213.37 22.31 52682.94 88888.00 2007-10-15 16:30:02.905 288 18213.42 22.28 52682.91 88888.00 2007-10-15 16:30:03.405 288 18213.33 22.27 52682.95 88888.00 2007-10-15 16:30:03.905 288 18213.25 22.34 52682.84 88888.00 2007-10-15 16:30:04.405 288 18213.27 22.36 52682.72 88888.00 2007-10-15 16:30:04.905 288 18213.42 22.36 52682.83 88888.00 2007-10-15 16:30:05.405 288 18213.34 22.33 52682.91 88888.00 2007-10-15 16:30:05.905 288 18213.26 22.22 52682.97 88888.00 2007-10-15 16:30:06.405 288 18213.35 22.16 52683.10 88888.00 2007-10-15 16:30:06.905 288 18213.31 22.10 52683.11 88888.00 2007-10-15 16:30:07.405 288 18213.27 22.19 52683.03 88888.00 2007-10-15 16:30:07.905 288 18213.35 22.16 52683.09 88888.00 2007-10-15 16:30:08.405 288 18213.41 22.13 52683.09 88888.00 2007-10-15 16:30:08.905 288 18213.46 22.14 52683.10 88888.00 2007-10-15 16:30:09.405 288 18213.52 22.08 52683.07 88888.00 2007-10-15 16:30:09.905 288 18213.42 22.04 52683.10 88888.00 2007-10-15 16:30:10.405 288 18213.43 22.09 52683.05 88888.00 2007-10-15 16:30:10.905 288 18213.45 22.07 52683.06 88888.00 2007-10-15 16:30:11.405 288 18213.37 22.11 52682.99 88888.00 2007-10-15 16:30:11.905 288 18213.25 22.10 52683.09 88888.00 2007-10-15 16:30:12.405 288 18213.34 22.02 52682.99 88888.00 2007-10-15 16:30:12.905 288 18213.45 22.02 52682.92 88888.00 2007-10-15 16:30:13.405 288 18213.44 22.02 52682.84 88888.00 2007-10-15 16:30:13.905 288 18213.43 22.03 52682.91 88888.00 2007-10-15 16:30:14.405 288 18213.45 22.04 52682.97 88888.00 2007-10-15 16:30:14.905 288 18213.44 22.07 52683.00 88888.00 2007-10-15 16:30:15.405 288 18213.41 22.10 52683.09 88888.00 2007-10-15 16:30:15.905 288 18213.39 22.10 52683.10 88888.00 2007-10-15 16:30:16.405 288 18213.37 22.08 52683.15 88888.00 2007-10-15 16:30:16.905 288 18213.37 22.03 52683.11 88888.00 2007-10-15 16:30:17.405 288 18213.30 21.99 52683.01 88888.00 2007-10-15 16:30:17.905 288 18213.33 21.96 52682.97 88888.00 2007-10-15 16:30:18.405 288 18213.30 21.93 52682.88 88888.00 2007-10-15 16:30:18.905 288 18213.35 22.02 52683.02 88888.00 2007-10-15 16:30:19.405 288 18213.39 21.99 52683.07 88888.00 2007-10-15 16:30:19.905 288 18213.45 22.01 52683.14 88888.00 2007-10-15 16:30:20.405 288 18213.34 21.89 52683.07 88888.00 2007-10-15 16:30:20.905 288 18213.38 21.87 52683.20 88888.00 2007-10-15 16:30:21.405 288 18213.37 21.93 52683.33 88888.00 2007-10-15 16:30:21.905 288 18213.39 21.96 52683.27 88888.00 2007-10-15 16:30:22.405 288 18213.44 22.00 52683.18 88888.00 2007-10-15 16:30:22.905 288 18213.41 22.00 52683.14 88888.00 2007-10-15 16:30:23.405 288 18213.41 22.06 52683.14 88888.00 2007-10-15 16:30:23.905 288 18213.38 21.99 52683.07 88888.00 2007-10-15 16:30:24.405 288 18213.36 21.92 52683.07 88888.00 2007-10-15 16:30:24.905 288 18213.43 21.95 52683.17 88888.00 2007-10-15 16:30:25.405 288 18213.47 21.91 52683.26 88888.00 2007-10-15 16:30:25.905 288 18213.46 21.87 52683.29 88888.00 2007-10-15 16:30:26.405 288 18213.32 21.89 52683.32 88888.00 2007-10-15 16:30:26.905 288 18213.19 21.90 52683.28 88888.00 2007-10-15 16:30:27.405 288 18213.26 21.85 52683.22 88888.00 2007-10-15 16:30:27.905 288 18213.26 21.81 52683.18 88888.00 2007-10-15 16:30:28.405 288 18213.27 21.87 52683.12 88888.00 2007-10-15 16:30:28.905 288 18213.24 21.93 52683.16 88888.00 2007-10-15 16:30:29.405 288 18213.26 21.86 52683.10 88888.00 2007-10-15 16:30:29.905 288 18213.36 21.86 52683.13 88888.00 2007-10-15 16:30:30.405 288 18213.43 21.82 52683.28 88888.00 2007-10-15 16:30:30.905 288 18213.43 21.81 52683.28 88888.00 2007-10-15 16:30:31.405 288 18213.32 21.84 52683.38 88888.00 2007-10-15 16:30:31.905 288 18213.37 21.90 52683.38 88888.00 2007-10-15 16:30:32.405 288 18213.41 21.85 52683.37 88888.00 2007-10-15 16:30:32.905 288 18213.48 21.74 52683.29 88888.00 2007-10-15 16:30:33.405 288 18213.48 21.79 52683.35 88888.00 2007-10-15 16:30:33.905 288 18213.35 21.84 52683.35 88888.00 2007-10-15 16:30:34.405 288 18213.30 21.88 52683.26 88888.00 2007-10-15 16:30:34.905 288 18213.31 21.82 52683.22 88888.00 2007-10-15 16:30:35.405 288 18213.22 21.77 52683.27 88888.00 2007-10-15 16:30:35.905 288 18213.21 21.76 52683.30 88888.00 2007-10-15 16:30:36.405 288 18213.28 21.77 52683.21 88888.00 2007-10-15 16:30:36.905 288 18213.27 21.80 52683.30 88888.00 2007-10-15 16:30:37.405 288 18213.34 21.76 52683.33 88888.00 2007-10-15 16:30:37.905 288 18213.33 21.77 52683.28 88888.00 2007-10-15 16:30:38.405 288 18213.27 21.73 52683.28 88888.00 2007-10-15 16:30:38.905 288 18213.31 21.79 52683.09 88888.00 2007-10-15 16:30:39.405 288 18213.36 21.76 52682.95 88888.00 2007-10-15 16:30:39.905 288 18213.41 21.71 52683.00 88888.00 2007-10-15 16:30:40.405 288 18213.34 21.78 52683.05 88888.00 2007-10-15 16:30:40.905 288 18213.31 21.86 52683.06 88888.00 2007-10-15 16:30:41.405 288 18213.44 21.90 52683.12 88888.00 2007-10-15 16:30:41.905 288 18213.44 21.81 52683.18 88888.00 2007-10-15 16:30:42.405 288 18213.44 21.75 52683.22 88888.00 2007-10-15 16:30:42.905 288 18213.60 21.80 52683.29 88888.00 2007-10-15 16:30:43.405 288 18213.66 21.86 52683.35 88888.00 2007-10-15 16:30:43.905 288 18213.45 21.79 52683.34 88888.00 2007-10-15 16:30:44.405 288 18213.36 21.85 52683.28 88888.00 2007-10-15 16:30:44.905 288 18213.36 21.82 52683.21 88888.00 2007-10-15 16:30:45.405 288 18213.35 21.82 52683.26 88888.00 2007-10-15 16:30:45.905 288 18213.30 21.76 52683.22 88888.00 2007-10-15 16:30:46.405 288 18213.39 21.71 52683.15 88888.00 2007-10-15 16:30:46.905 288 18213.46 21.68 52683.16 88888.00 2007-10-15 16:30:47.405 288 18213.62 21.73 52683.15 88888.00 2007-10-15 16:30:47.905 288 18213.67 21.80 52683.14 88888.00 2007-10-15 16:30:48.405 288 18213.51 21.79 52683.09 88888.00 2007-10-15 16:30:48.905 288 18213.38 21.76 52683.15 88888.00 2007-10-15 16:30:49.405 288 18213.52 21.76 52683.35 88888.00 2007-10-15 16:30:49.905 288 18213.56 21.75 52683.34 88888.00 2007-10-15 16:30:50.405 288 18213.47 21.81 52683.28 88888.00 2007-10-15 16:30:50.905 288 18213.53 21.74 52683.24 88888.00 2007-10-15 16:30:51.405 288 18213.43 21.73 52683.29 88888.00 2007-10-15 16:30:51.905 288 18213.63 21.74 52683.35 88888.00 2007-10-15 16:30:52.405 288 18213.58 21.73 52683.42 88888.00 2007-10-15 16:30:52.905 288 18213.38 21.76 52683.36 88888.00 2007-10-15 16:30:53.405 288 18213.31 21.81 52683.30 88888.00 2007-10-15 16:30:53.905 288 18213.32 21.78 52683.24 88888.00 2007-10-15 16:30:54.405 288 18213.42 21.67 52683.26 88888.00 2007-10-15 16:30:54.905 288 18213.55 21.72 52683.34 88888.00 2007-10-15 16:30:55.405 288 18213.47 21.79 52683.35 88888.00 2007-10-15 16:30:55.905 288 18213.38 21.78 52683.34 88888.00 2007-10-15 16:30:56.405 288 18213.41 21.73 52683.25 88888.00 2007-10-15 16:30:56.905 288 18213.36 21.79 52683.16 88888.00 2007-10-15 16:30:57.405 288 18213.28 21.82 52683.15 88888.00 2007-10-15 16:30:57.905 288 18213.24 21.78 52683.22 88888.00 2007-10-15 16:30:58.405 288 18213.17 21.71 52683.25 88888.00 2007-10-15 16:30:58.905 288 18213.32 21.67 52683.11 88888.00 2007-10-15 16:30:59.405 288 18213.23 21.69 52683.02 88888.00 2007-10-15 16:30:59.905 288 18213.33 21.65 52682.98 88888.00 2007-10-15 16:31:00.405 288 18213.44 21.65 52682.95 88888.00 2007-10-15 16:31:00.905 288 18213.32 21.61 52682.98 88888.00 2007-10-15 16:31:01.405 288 18213.32 21.57 52683.03 88888.00 2007-10-15 16:31:01.905 288 18213.47 21.65 52682.95 88888.00 2007-10-15 16:31:02.405 288 18213.53 21.67 52682.97 88888.00 2007-10-15 16:31:02.905 288 18213.58 21.64 52683.04 88888.00 2007-10-15 16:31:03.405 288 18213.51 21.62 52683.04 88888.00 2007-10-15 16:31:03.905 288 18213.48 21.69 52683.05 88888.00 2007-10-15 16:31:04.405 288 18213.45 21.73 52683.00 88888.00 2007-10-15 16:31:04.905 288 18213.45 21.81 52682.90 88888.00 2007-10-15 16:31:05.405 288 18213.59 21.85 52682.87 88888.00 2007-10-15 16:31:05.905 288 18213.74 21.80 52682.90 88888.00 2007-10-15 16:31:06.405 288 18213.47 21.76 52683.09 88888.00 2007-10-15 16:31:06.905 288 18213.53 21.69 52683.15 88888.00 2007-10-15 16:31:07.405 288 18213.54 21.69 52683.10 88888.00 2007-10-15 16:31:07.905 288 18213.65 21.82 52683.06 88888.00 2007-10-15 16:31:08.405 288 18213.63 21.85 52683.05 88888.00 2007-10-15 16:31:08.905 288 18213.53 21.80 52683.05 88888.00 2007-10-15 16:31:09.405 288 18213.55 21.76 52683.11 88888.00 2007-10-15 16:31:09.905 288 18213.58 21.79 52683.09 88888.00 2007-10-15 16:31:10.405 288 18213.57 21.81 52683.16 88888.00 2007-10-15 16:31:10.905 288 18213.57 21.81 52683.20 88888.00 2007-10-15 16:31:11.405 288 18213.59 21.82 52683.21 88888.00 2007-10-15 16:31:11.905 288 18213.47 21.95 52683.23 88888.00 2007-10-15 16:31:12.405 288 18213.46 21.93 52683.23 88888.00 2007-10-15 16:31:12.905 288 18213.47 21.93 52683.09 88888.00 2007-10-15 16:31:13.405 288 18213.48 21.93 52683.17 88888.00 2007-10-15 16:31:13.905 288 18213.52 21.88 52683.17 88888.00 2007-10-15 16:31:14.405 288 18213.60 21.84 52683.25 88888.00 2007-10-15 16:31:14.905 288 18213.54 21.81 52683.18 88888.00 2007-10-15 16:31:15.405 288 18213.48 21.75 52683.32 88888.00 2007-10-15 16:31:15.905 288 18213.51 21.77 52683.27 88888.00 2007-10-15 16:31:16.405 288 18213.54 21.81 52683.23 88888.00 2007-10-15 16:31:16.905 288 18213.57 21.79 52683.17 88888.00 2007-10-15 16:31:17.405 288 18213.53 21.73 52683.11 88888.00 2007-10-15 16:31:17.905 288 18213.58 21.72 52683.11 88888.00 2007-10-15 16:31:18.405 288 18213.59 21.75 52683.09 88888.00 2007-10-15 16:31:18.905 288 18213.66 21.73 52683.07 88888.00 2007-10-15 16:31:19.405 288 18213.67 21.77 52683.07 88888.00 2007-10-15 16:31:19.905 288 18213.69 21.85 52683.01 88888.00 2007-10-15 16:31:20.405 288 18213.71 21.89 52683.03 88888.00 2007-10-15 16:31:20.905 288 18213.66 21.85 52683.23 88888.00 2007-10-15 16:31:21.405 288 18213.58 21.87 52683.14 88888.00 2007-10-15 16:31:21.905 288 18213.56 21.87 52683.15 88888.00 2007-10-15 16:31:22.405 288 18213.60 21.90 52683.21 88888.00 2007-10-15 16:31:22.905 288 18213.51 21.87 52683.11 88888.00 2007-10-15 16:31:23.405 288 18213.52 21.87 52683.01 88888.00 2007-10-15 16:31:23.905 288 18213.48 21.82 52683.00 88888.00 2007-10-15 16:31:24.405 288 18213.51 21.84 52683.06 88888.00 2007-10-15 16:31:24.905 288 18213.53 21.80 52683.26 88888.00 2007-10-15 16:31:25.405 288 18213.51 21.79 52683.24 88888.00 2007-10-15 16:31:25.905 288 18213.47 21.80 52683.12 88888.00 2007-10-15 16:31:26.405 288 18213.52 21.73 52683.00 88888.00 2007-10-15 16:31:26.905 288 18213.44 21.69 52683.02 88888.00 2007-10-15 16:31:27.405 288 18213.49 21.72 52683.09 88888.00 2007-10-15 16:31:27.905 288 18213.51 21.81 52682.98 88888.00 2007-10-15 16:31:28.405 288 18213.59 21.80 52682.83 88888.00 2007-10-15 16:31:28.905 288 18213.63 21.77 52682.88 88888.00 2007-10-15 16:31:29.405 288 18213.66 21.75 52683.01 88888.00 2007-10-15 16:31:29.905 288 18213.64 21.48 52682.94 88888.00 2007-10-15 16:31:30.405 288 18213.59 21.42 52682.91 88888.00 2007-10-15 16:31:30.905 288 18213.46 21.69 52682.80 88888.00 2007-10-15 16:31:31.405 288 18213.39 21.78 52682.78 88888.00 2007-10-15 16:31:31.905 288 18213.45 21.82 52682.88 88888.00 2007-10-15 16:31:32.405 288 18213.37 21.90 52682.94 88888.00 2007-10-15 16:31:32.905 288 18213.49 21.82 52682.91 88888.00 2007-10-15 16:31:33.405 288 18213.58 21.67 52682.91 88888.00 2007-10-15 16:31:33.905 288 18213.58 21.63 52682.89 88888.00 2007-10-15 16:31:34.405 288 18213.53 21.71 52682.89 88888.00 2007-10-15 16:31:34.905 288 18213.66 21.80 52682.95 88888.00 2007-10-15 16:31:35.405 288 18213.62 21.87 52682.91 88888.00 2007-10-15 16:31:35.905 288 18213.48 21.81 52683.00 88888.00 2007-10-15 16:31:36.405 288 18213.52 21.80 52683.14 88888.00 2007-10-15 16:31:36.905 288 18213.43 21.74 52683.18 88888.00 2007-10-15 16:31:37.405 288 18213.39 21.76 52683.15 88888.00 2007-10-15 16:31:37.905 288 18213.30 21.75 52683.26 88888.00 2007-10-15 16:31:38.405 288 18213.38 21.78 52683.24 88888.00 2007-10-15 16:31:38.905 288 18213.57 21.77 52683.25 88888.00 2007-10-15 16:31:39.405 288 18213.45 21.78 52683.16 88888.00 2007-10-15 16:31:39.905 288 18213.49 21.80 52683.04 88888.00 2007-10-15 16:31:40.405 288 18213.42 21.91 52683.15 88888.00 2007-10-15 16:31:40.905 288 18213.36 21.93 52683.18 88888.00 2007-10-15 16:31:41.405 288 18213.39 21.94 52683.10 88888.00 2007-10-15 16:31:41.905 288 18213.58 21.91 52683.01 88888.00 2007-10-15 16:31:42.405 288 18213.65 21.87 52683.15 88888.00 2007-10-15 16:31:42.905 288 18213.60 21.85 52683.16 88888.00 2007-10-15 16:31:43.405 288 18213.47 21.81 52683.16 88888.00 2007-10-15 16:31:43.905 288 18213.48 21.78 52683.16 88888.00 2007-10-15 16:31:44.405 288 18213.47 21.78 52683.12 88888.00 2007-10-15 16:31:44.905 288 18213.54 21.82 52683.13 88888.00 2007-10-15 16:31:45.405 288 18213.57 21.87 52683.12 88888.00 2007-10-15 16:31:45.905 288 18213.64 21.93 52683.04 88888.00 2007-10-15 16:31:46.405 288 18213.71 21.86 52682.94 88888.00 2007-10-15 16:31:46.905 288 18213.63 21.86 52682.94 88888.00 2007-10-15 16:31:47.405 288 18213.56 21.94 52683.03 88888.00 2007-10-15 16:31:47.905 288 18213.63 21.95 52683.07 88888.00 2007-10-15 16:31:48.405 288 18213.59 21.94 52683.16 88888.00 2007-10-15 16:31:48.905 288 18213.47 21.95 52683.32 88888.00 2007-10-15 16:31:49.405 288 18213.53 21.92 52683.30 88888.00 2007-10-15 16:31:49.905 288 18213.53 21.89 52683.12 88888.00 2007-10-15 16:31:50.405 288 18213.55 21.90 52683.02 88888.00 2007-10-15 16:31:50.905 288 18213.67 21.87 52683.09 88888.00 2007-10-15 16:31:51.405 288 18213.74 22.00 52683.07 88888.00 2007-10-15 16:31:51.905 288 18213.58 22.10 52683.10 88888.00 2007-10-15 16:31:52.405 288 18213.68 22.05 52683.10 88888.00 2007-10-15 16:31:52.905 288 18213.66 22.00 52682.98 88888.00 2007-10-15 16:31:53.405 288 18213.62 21.94 52682.91 88888.00 2007-10-15 16:31:53.905 288 18213.60 21.94 52682.99 88888.00 2007-10-15 16:31:54.405 288 18213.60 21.97 52682.92 88888.00 2007-10-15 16:31:54.905 288 18213.67 21.98 52682.89 88888.00 2007-10-15 16:31:55.405 288 18213.69 21.98 52682.91 88888.00 2007-10-15 16:31:55.905 288 18213.79 22.03 52683.01 88888.00 2007-10-15 16:31:56.405 288 18213.68 22.04 52683.06 88888.00 2007-10-15 16:31:56.905 288 18213.66 22.04 52683.15 88888.00 2007-10-15 16:31:57.405 288 18213.70 22.01 52683.21 88888.00 2007-10-15 16:31:57.905 288 18213.71 22.00 52683.21 88888.00 2007-10-15 16:31:58.405 288 18213.68 22.04 52683.27 88888.00 2007-10-15 16:31:58.905 288 18213.68 22.07 52683.34 88888.00 2007-10-15 16:31:59.405 288 18213.70 22.04 52683.34 88888.00 2007-10-15 16:31:59.905 288 18213.73 21.97 52683.41 88888.00 2007-10-15 16:32:00.405 288 18213.78 21.95 52683.29 88888.00 2007-10-15 16:32:00.905 288 18213.80 22.04 52683.21 88888.00 2007-10-15 16:32:01.405 288 18213.56 22.06 52683.27 88888.00 2007-10-15 16:32:01.905 288 18213.60 22.00 52683.29 88888.00 2007-10-15 16:32:02.405 288 18213.65 21.96 52683.28 88888.00 2007-10-15 16:32:02.905 288 18213.62 21.95 52683.41 88888.00 2007-10-15 16:32:03.405 288 18213.68 21.92 52683.33 88888.00 2007-10-15 16:32:03.905 288 18213.65 21.84 52683.27 88888.00 2007-10-15 16:32:04.405 288 18213.53 21.85 52683.14 88888.00 2007-10-15 16:32:04.905 288 18213.58 21.88 52683.16 88888.00 2007-10-15 16:32:05.405 288 18213.63 21.82 52683.12 88888.00 2007-10-15 16:32:05.905 288 18213.68 21.81 52683.05 88888.00 2007-10-15 16:32:06.405 288 18213.84 21.78 52682.94 88888.00 2007-10-15 16:32:06.905 288 18213.71 21.76 52682.90 88888.00 2007-10-15 16:32:07.405 288 18213.62 21.82 52682.88 88888.00 2007-10-15 16:32:07.905 288 18213.53 21.75 52682.89 88888.00 2007-10-15 16:32:08.405 288 18213.57 21.76 52682.94 88888.00 2007-10-15 16:32:08.905 288 18213.58 21.81 52682.98 88888.00 2007-10-15 16:32:09.405 288 18213.68 21.69 52683.12 88888.00 2007-10-15 16:32:09.905 288 18213.84 21.70 52683.22 88888.00 2007-10-15 16:32:10.405 288 18213.81 21.65 52683.20 88888.00 2007-10-15 16:32:10.905 288 18213.81 21.72 52683.21 88888.00 2007-10-15 16:32:11.405 288 18213.81 21.67 52683.32 88888.00 2007-10-15 16:32:11.905 288 18213.82 21.67 52683.27 88888.00 2007-10-15 16:32:12.405 288 18213.86 21.62 52683.27 88888.00 2007-10-15 16:32:12.905 288 18213.80 21.59 52683.27 88888.00 2007-10-15 16:32:13.405 288 18213.80 21.58 52683.29 88888.00 2007-10-15 16:32:13.905 288 18213.86 21.64 52683.35 88888.00 2007-10-15 16:32:14.405 288 18213.88 21.73 52683.26 88888.00 2007-10-15 16:32:14.905 288 18213.86 21.76 52683.17 88888.00 2007-10-15 16:32:15.405 288 18213.69 21.67 52683.04 88888.00 2007-10-15 16:32:15.905 288 18213.88 21.63 52683.07 88888.00 2007-10-15 16:32:16.405 288 18213.89 21.70 52683.22 88888.00 2007-10-15 16:32:16.905 288 18213.78 21.67 52683.35 88888.00 2007-10-15 16:32:17.405 288 18213.77 21.58 52683.25 88888.00 2007-10-15 16:32:17.905 288 18213.70 21.60 52683.28 88888.00 2007-10-15 16:32:18.405 288 18213.70 21.56 52683.35 88888.00 2007-10-15 16:32:18.905 288 18213.88 21.49 52683.39 88888.00 2007-10-15 16:32:19.405 288 18213.92 21.57 52683.41 88888.00 2007-10-15 16:32:19.905 288 18213.91 21.65 52683.27 88888.00 2007-10-15 16:32:20.405 288 18213.81 21.61 52683.25 88888.00 2007-10-15 16:32:20.905 288 18213.69 21.61 52683.35 88888.00 2007-10-15 16:32:21.405 288 18213.69 21.57 52683.44 88888.00 2007-10-15 16:32:21.905 288 18213.79 21.46 52683.44 88888.00 2007-10-15 16:32:22.405 288 18213.70 21.39 52683.34 88888.00 2007-10-15 16:32:22.905 288 18213.62 21.48 52683.30 88888.00 2007-10-15 16:32:23.405 288 18213.68 21.53 52683.27 88888.00 2007-10-15 16:32:23.905 288 18213.70 21.49 52683.14 88888.00 2007-10-15 16:32:24.405 288 18213.73 21.49 52683.14 88888.00 2007-10-15 16:32:24.905 288 18213.62 21.42 52683.13 88888.00 2007-10-15 16:32:25.405 288 18213.73 21.43 52683.17 88888.00 2007-10-15 16:32:25.905 288 18213.76 21.39 52683.25 88888.00 2007-10-15 16:32:26.405 288 18213.84 21.35 52683.32 88888.00 2007-10-15 16:32:26.905 288 18213.88 21.41 52683.38 88888.00 2007-10-15 16:32:27.405 288 18213.74 21.40 52683.38 88888.00 2007-10-15 16:32:27.905 288 18213.66 21.35 52683.36 88888.00 2007-10-15 16:32:28.405 288 18213.77 21.40 52683.35 88888.00 2007-10-15 16:32:28.905 288 18213.75 21.37 52683.35 88888.00 2007-10-15 16:32:29.405 288 18213.85 21.32 52683.33 88888.00 2007-10-15 16:32:29.905 288 18213.85 21.35 52683.34 88888.00 2007-10-15 16:32:30.405 288 18213.84 21.30 52683.35 88888.00 2007-10-15 16:32:30.905 288 18213.75 21.35 52683.22 88888.00 2007-10-15 16:32:31.405 288 18213.69 21.35 52683.23 88888.00 2007-10-15 16:32:31.905 288 18213.70 21.35 52683.26 88888.00 2007-10-15 16:32:32.405 288 18213.65 21.28 52683.23 88888.00 2007-10-15 16:32:32.905 288 18213.68 21.36 52683.15 88888.00 2007-10-15 16:32:33.405 288 18213.69 21.40 52683.13 88888.00 2007-10-15 16:32:33.905 288 18213.57 21.43 52683.18 88888.00 2007-10-15 16:32:34.405 288 18213.63 21.40 52683.14 88888.00 2007-10-15 16:32:34.905 288 18213.52 21.34 52683.14 88888.00 2007-10-15 16:32:35.405 288 18213.56 21.35 52683.23 88888.00 2007-10-15 16:32:35.905 288 18213.64 21.32 52683.13 88888.00 2007-10-15 16:32:36.405 288 18213.57 21.29 52683.11 88888.00 2007-10-15 16:32:36.905 288 18213.60 21.26 52683.15 88888.00 2007-10-15 16:32:37.405 288 18213.62 21.38 52683.21 88888.00 2007-10-15 16:32:37.905 288 18213.64 21.45 52683.22 88888.00 2007-10-15 16:32:38.405 288 18213.59 21.34 52683.32 88888.00 2007-10-15 16:32:38.905 288 18213.59 21.34 52683.33 88888.00 2007-10-15 16:32:39.405 288 18213.62 21.37 52683.32 88888.00 2007-10-15 16:32:39.905 288 18213.56 21.35 52683.37 88888.00 2007-10-15 16:32:40.405 288 18213.51 21.33 52683.39 88888.00 2007-10-15 16:32:40.905 288 18213.44 21.33 52683.38 88888.00 2007-10-15 16:32:41.405 288 18213.49 21.42 52683.32 88888.00 2007-10-15 16:32:41.905 288 18213.53 21.53 52683.47 88888.00 2007-10-15 16:32:42.405 288 18213.66 21.52 52683.52 88888.00 2007-10-15 16:32:42.905 288 18213.68 21.57 52683.45 88888.00 2007-10-15 16:32:43.405 288 18213.66 21.63 52683.45 88888.00 2007-10-15 16:32:43.905 288 18213.64 21.60 52683.48 88888.00 2007-10-15 16:32:44.405 288 18213.65 21.60 52683.56 88888.00 2007-10-15 16:32:44.905 288 18213.68 21.61 52683.55 88888.00 2007-10-15 16:32:45.405 288 18213.64 21.53 52683.52 88888.00 2007-10-15 16:32:45.905 288 18213.58 21.44 52683.38 88888.00 2007-10-15 16:32:46.405 288 18213.57 21.65 52683.41 88888.00 2007-10-15 16:32:46.905 288 18213.64 21.57 52683.44 88888.00 2007-10-15 16:32:47.405 288 18213.70 21.62 52683.52 88888.00 2007-10-15 16:32:47.905 288 18213.80 21.57 52683.50 88888.00 2007-10-15 16:32:48.405 288 18213.80 21.56 52683.44 88888.00 2007-10-15 16:32:48.905 288 18213.85 21.56 52683.44 88888.00 2007-10-15 16:32:49.405 288 18213.87 21.56 52683.50 88888.00 2007-10-15 16:32:49.905 288 18213.76 21.56 52683.49 88888.00 2007-10-15 16:32:50.405 288 18213.75 21.56 52683.39 88888.00 2007-10-15 16:32:50.905 288 18213.70 21.51 52683.41 88888.00 2007-10-15 16:32:51.405 288 18213.59 21.52 52683.34 88888.00 2007-10-15 16:32:51.905 288 18213.64 21.54 52683.29 88888.00 2007-10-15 16:32:52.405 288 18213.78 21.52 52683.38 88888.00 2007-10-15 16:32:52.905 288 18213.81 21.45 52683.40 88888.00 2007-10-15 16:32:53.405 288 18213.71 21.46 52683.41 88888.00 2007-10-15 16:32:53.905 288 18213.67 21.40 52683.42 88888.00 2007-10-15 16:32:54.405 288 18213.66 21.46 52683.45 88888.00 2007-10-15 16:32:54.905 288 18213.60 21.48 52683.46 88888.00 2007-10-15 16:32:55.405 288 18213.54 21.44 52683.40 88888.00 2007-10-15 16:32:55.905 288 18213.57 21.40 52683.33 88888.00 2007-10-15 16:32:56.405 288 18213.68 21.44 52683.27 88888.00 2007-10-15 16:32:56.905 288 18213.74 21.48 52683.32 88888.00 2007-10-15 16:32:57.405 288 18213.77 21.49 52683.29 88888.00 2007-10-15 16:32:57.905 288 18213.70 21.47 52683.27 88888.00 2007-10-15 16:32:58.405 288 18213.67 21.49 52683.29 88888.00 2007-10-15 16:32:58.905 288 18213.74 21.48 52683.45 88888.00 2007-10-15 16:32:59.405 288 18213.75 21.42 52683.35 88888.00 2007-10-15 16:32:59.905 288 18213.89 21.33 52683.33 88888.00 2007-10-15 16:33:00.405 288 18213.89 21.32 52683.39 88888.00 2007-10-15 16:33:00.905 288 18213.90 21.33 52683.24 88888.00 2007-10-15 16:33:01.405 288 18213.87 21.36 52683.26 88888.00 2007-10-15 16:33:01.905 288 18213.91 21.39 52683.26 88888.00 2007-10-15 16:33:02.405 288 18213.85 21.35 52683.18 88888.00 2007-10-15 16:33:02.905 288 18213.84 21.42 52683.18 88888.00 2007-10-15 16:33:03.405 288 18213.81 21.34 52683.17 88888.00 2007-10-15 16:33:03.905 288 18213.91 21.30 52683.27 88888.00 2007-10-15 16:33:04.405 288 18213.89 21.32 52683.26 88888.00 2007-10-15 16:33:04.905 288 18213.85 21.38 52683.23 88888.00 2007-10-15 16:33:05.405 288 18213.96 21.37 52683.29 88888.00 2007-10-15 16:33:05.905 288 18213.91 21.31 52683.38 88888.00 2007-10-15 16:33:06.405 288 18213.97 21.28 52683.47 88888.00 2007-10-15 16:33:06.905 288 18213.88 21.26 52683.34 88888.00 2007-10-15 16:33:07.405 288 18213.80 21.21 52683.29 88888.00 2007-10-15 16:33:07.905 288 18213.80 21.15 52683.29 88888.00 2007-10-15 16:33:08.405 288 18213.70 21.22 52683.20 88888.00 2007-10-15 16:33:08.905 288 18213.66 21.28 52683.24 88888.00 2007-10-15 16:33:09.405 288 18213.67 21.34 52683.15 88888.00 2007-10-15 16:33:09.905 288 18213.71 21.29 52683.09 88888.00 2007-10-15 16:33:10.405 288 18213.74 21.24 52683.10 88888.00 2007-10-15 16:33:10.905 288 18213.70 21.24 52683.15 88888.00 2007-10-15 16:33:11.405 288 18213.65 21.23 52683.16 88888.00 2007-10-15 16:33:11.905 288 18213.70 21.25 52683.29 88888.00 2007-10-15 16:33:12.405 288 18213.78 21.21 52683.33 88888.00 2007-10-15 16:33:12.905 288 18213.74 21.24 52683.20 88888.00 2007-10-15 16:33:13.405 288 18213.65 21.28 52683.21 88888.00 2007-10-15 16:33:13.905 288 18213.62 21.23 52683.16 88888.00 2007-10-15 16:33:14.405 288 18213.65 21.27 52683.20 88888.00 2007-10-15 16:33:14.905 288 18213.63 21.28 52683.12 88888.00 2007-10-15 16:33:15.405 288 18213.53 21.39 52683.00 88888.00 2007-10-15 16:33:15.905 288 18213.56 21.32 52683.07 88888.00 2007-10-15 16:33:16.405 288 18213.62 21.30 52683.22 88888.00 2007-10-15 16:33:16.905 288 18213.62 21.40 52683.07 88888.00 2007-10-15 16:33:17.405 288 18213.69 21.37 52682.98 88888.00 2007-10-15 16:33:17.905 288 18213.74 21.31 52682.98 88888.00 2007-10-15 16:33:18.405 288 18213.85 21.36 52683.09 88888.00 2007-10-15 16:33:18.905 288 18213.89 21.31 52683.18 88888.00 2007-10-15 16:33:19.405 288 18213.52 21.24 52683.16 88888.00 2007-10-15 16:33:19.905 288 18213.52 21.20 52683.26 88888.00 2007-10-15 16:33:20.405 288 18213.73 21.24 52683.16 88888.00 2007-10-15 16:33:20.905 288 18213.75 21.22 52683.02 88888.00 2007-10-15 16:33:21.405 288 18213.76 21.23 52683.09 88888.00 2007-10-15 16:33:21.905 288 18213.84 21.24 52683.18 88888.00 2007-10-15 16:33:22.405 288 18213.84 21.19 52683.21 88888.00 2007-10-15 16:33:22.905 288 18213.76 21.14 52683.14 88888.00 2007-10-15 16:33:23.405 288 18213.74 21.14 52683.05 88888.00 2007-10-15 16:33:23.905 288 18213.80 21.23 52683.13 88888.00 2007-10-15 16:33:24.405 288 18213.79 21.24 52683.12 88888.00 2007-10-15 16:33:24.905 288 18213.73 21.25 52683.09 88888.00 2007-10-15 16:33:25.405 288 18213.54 21.25 52683.15 88888.00 2007-10-15 16:33:25.905 288 18213.68 21.20 52683.21 88888.00 2007-10-15 16:33:26.405 288 18213.82 21.21 52683.13 88888.00 2007-10-15 16:33:26.905 288 18213.86 21.26 52683.16 88888.00 2007-10-15 16:33:27.405 288 18213.81 21.16 52683.12 88888.00 2007-10-15 16:33:27.905 288 18213.82 21.09 52682.98 88888.00 2007-10-15 16:33:28.405 288 18213.85 21.15 52683.00 88888.00 2007-10-15 16:33:28.905 288 18213.75 21.21 52682.88 88888.00 2007-10-15 16:33:29.405 288 18213.81 21.22 52682.94 88888.00 2007-10-15 16:33:29.905 288 18213.89 21.20 52682.89 88888.00 2007-10-15 16:33:30.405 288 18213.77 21.22 52682.91 88888.00 2007-10-15 16:33:30.905 288 18213.85 21.24 52683.01 88888.00 2007-10-15 16:33:31.405 288 18213.99 21.26 52683.02 88888.00 2007-10-15 16:33:31.905 288 18214.00 21.27 52682.98 88888.00 2007-10-15 16:33:32.405 288 18213.69 21.32 52682.93 88888.00 2007-10-15 16:33:32.905 288 18213.76 21.40 52682.91 88888.00 2007-10-15 16:33:33.405 288 18213.79 21.45 52682.99 88888.00 2007-10-15 16:33:33.905 288 18213.77 21.31 52683.02 88888.00 2007-10-15 16:33:34.405 288 18213.77 21.27 52683.01 88888.00 2007-10-15 16:33:34.905 288 18213.77 21.32 52682.98 88888.00 2007-10-15 16:33:35.405 288 18213.78 21.30 52682.94 88888.00 2007-10-15 16:33:35.905 288 18213.78 21.24 52682.94 88888.00 2007-10-15 16:33:36.405 288 18213.81 21.22 52683.05 88888.00 2007-10-15 16:33:36.905 288 18213.87 21.30 52682.92 88888.00 2007-10-15 16:33:37.405 288 18213.78 21.24 52682.89 88888.00 2007-10-15 16:33:37.905 288 18213.85 21.14 52682.84 88888.00 2007-10-15 16:33:38.405 288 18213.86 21.18 52682.76 88888.00 2007-10-15 16:33:38.905 288 18213.77 21.16 52682.82 88888.00 2007-10-15 16:33:39.405 288 18213.80 21.21 52682.81 88888.00 2007-10-15 16:33:39.905 288 18213.88 21.13 52682.89 88888.00 2007-10-15 16:33:40.405 288 18213.77 21.15 52682.80 88888.00 2007-10-15 16:33:40.905 288 18213.69 21.14 52682.79 88888.00 2007-10-15 16:33:41.405 288 18213.79 21.01 52682.77 88888.00 2007-10-15 16:33:41.905 288 18213.89 21.07 52682.82 88888.00 2007-10-15 16:33:42.405 288 18213.78 21.14 52682.69 88888.00 2007-10-15 16:33:42.905 288 18213.80 21.16 52682.62 88888.00 2007-10-15 16:33:43.405 288 18213.89 21.14 52682.62 88888.00 2007-10-15 16:33:43.905 288 18213.85 21.14 52682.68 88888.00 2007-10-15 16:33:44.405 288 18213.66 21.13 52682.60 88888.00 2007-10-15 16:33:44.905 288 18213.67 21.19 52682.70 88888.00 2007-10-15 16:33:45.405 288 18213.74 21.18 52682.74 88888.00 2007-10-15 16:33:45.905 288 18213.80 21.18 52682.79 88888.00 2007-10-15 16:33:46.405 288 18213.89 21.08 52682.81 88888.00 2007-10-15 16:33:46.905 288 18213.88 21.06 52682.79 88888.00 2007-10-15 16:33:47.405 288 18213.82 21.16 52682.72 88888.00 2007-10-15 16:33:47.905 288 18213.92 21.13 52682.91 88888.00 2007-10-15 16:33:48.405 288 18213.86 21.00 52683.00 88888.00 2007-10-15 16:33:48.905 288 18213.88 21.02 52682.97 88888.00 2007-10-15 16:33:49.405 288 18213.98 21.13 52682.84 88888.00 2007-10-15 16:33:49.905 288 18213.93 21.27 52682.82 88888.00 2007-10-15 16:33:50.405 288 18213.95 21.21 52682.86 88888.00 2007-10-15 16:33:50.905 288 18213.99 21.19 52682.81 88888.00 2007-10-15 16:33:51.405 288 18214.11 21.16 52682.78 88888.00 2007-10-15 16:33:51.905 288 18214.07 21.19 52682.83 88888.00 2007-10-15 16:33:52.405 288 18213.81 21.25 52682.74 88888.00 2007-10-15 16:33:52.905 288 18213.85 21.25 52682.91 88888.00 2007-10-15 16:33:53.405 288 18214.01 21.13 52682.97 88888.00 2007-10-15 16:33:53.905 288 18214.07 21.06 52683.02 88888.00 2007-10-15 16:33:54.405 288 18214.04 21.07 52683.03 88888.00 2007-10-15 16:33:54.905 288 18214.10 21.10 52683.00 88888.00 2007-10-15 16:33:55.405 288 18214.06 21.09 52682.95 88888.00 2007-10-15 16:33:55.905 288 18214.13 21.20 52682.87 88888.00 2007-10-15 16:33:56.405 288 18214.11 21.26 52682.83 88888.00 2007-10-15 16:33:56.905 288 18214.13 21.24 52682.87 88888.00 2007-10-15 16:33:57.405 288 18214.10 21.22 52682.80 88888.00 2007-10-15 16:33:57.905 288 18213.97 21.18 52682.86 88888.00 2007-10-15 16:33:58.405 288 18214.04 21.13 52682.89 88888.00 2007-10-15 16:33:58.905 288 18214.17 21.00 52682.83 88888.00 2007-10-15 16:33:59.405 288 18214.06 20.92 52682.90 88888.00 2007-10-15 16:33:59.905 288 18213.88 20.96 52682.86 88888.00 2007-10-15 16:34:00.405 288 18213.96 21.07 52682.95 88888.00 2007-10-15 16:34:00.905 288 18213.92 21.10 52683.01 88888.00 2007-10-15 16:34:01.405 288 18213.85 21.21 52682.98 88888.00 2007-10-15 16:34:01.905 288 18213.79 21.23 52682.86 88888.00 2007-10-15 16:34:02.405 288 18213.79 21.25 52682.78 88888.00 2007-10-15 16:34:02.905 288 18213.77 21.24 52682.90 88888.00 2007-10-15 16:34:03.405 288 18213.78 21.22 52683.01 88888.00 2007-10-15 16:34:03.905 288 18213.77 21.15 52683.00 88888.00 2007-10-15 16:34:04.405 288 18213.74 21.04 52682.94 88888.00 2007-10-15 16:34:04.905 288 18213.57 20.99 52683.02 88888.00 2007-10-15 16:34:05.405 288 18213.78 21.03 52682.99 88888.00 2007-10-15 16:34:05.905 288 18213.88 20.99 52682.88 88888.00 2007-10-15 16:34:06.405 288 18213.75 20.92 52682.91 88888.00 2007-10-15 16:34:06.905 288 18213.78 20.86 52682.87 88888.00 2007-10-15 16:34:07.405 288 18213.78 20.79 52682.75 88888.00 2007-10-15 16:34:07.905 288 18213.89 20.77 52682.79 88888.00 2007-10-15 16:34:08.405 288 18213.99 20.85 52682.82 88888.00 2007-10-15 16:34:08.905 288 18213.82 20.89 52682.94 88888.00 2007-10-15 16:34:09.402 288 18213.78 20.96 52682.97 88888.00 2007-10-15 16:34:09.902 288 18213.71 20.94 52682.93 88888.00 2007-10-15 16:34:10.402 288 18213.53 20.94 52683.01 88888.00 2007-10-15 16:34:10.902 288 18213.75 20.89 52683.13 88888.00 2007-10-15 16:34:11.402 288 18213.84 20.87 52683.17 88888.00 2007-10-15 16:34:11.902 288 18214.01 20.81 52683.11 88888.00 2007-10-15 16:34:12.402 288 18214.01 20.77 52683.03 88888.00 2007-10-15 16:34:12.902 288 18213.98 20.79 52683.15 88888.00 2007-10-15 16:34:13.402 288 18214.00 20.80 52683.17 88888.00 2007-10-15 16:34:13.902 288 18213.95 20.80 52683.20 88888.00 2007-10-15 16:34:14.402 288 18213.82 20.89 52683.17 88888.00 2007-10-15 16:34:14.902 288 18213.91 20.91 52683.21 88888.00 2007-10-15 16:34:15.402 288 18213.92 20.88 52683.33 88888.00 2007-10-15 16:34:15.902 288 18214.00 20.82 52683.33 88888.00 2007-10-15 16:34:16.402 288 18213.96 20.81 52683.29 88888.00 2007-10-15 16:34:16.902 288 18213.98 20.91 52683.17 88888.00 2007-10-15 16:34:17.402 288 18213.90 20.95 52683.25 88888.00 2007-10-15 16:34:17.902 288 18213.97 20.93 52683.27 88888.00 2007-10-15 16:34:18.402 288 18213.97 20.88 52683.32 88888.00 2007-10-15 16:34:18.902 288 18213.84 20.85 52683.29 88888.00 2007-10-15 16:34:19.402 288 18213.82 20.84 52683.29 88888.00 2007-10-15 16:34:19.902 288 18213.86 20.86 52683.32 88888.00 2007-10-15 16:34:20.402 288 18213.93 20.94 52683.28 88888.00 2007-10-15 16:34:20.902 288 18213.92 20.94 52683.29 88888.00 2007-10-15 16:34:21.402 288 18213.81 20.96 52683.36 88888.00 2007-10-15 16:34:21.902 288 18213.73 20.89 52683.33 88888.00 2007-10-15 16:34:22.402 288 18213.76 20.82 52683.28 88888.00 2007-10-15 16:34:22.902 288 18213.71 20.89 52683.27 88888.00 2007-10-15 16:34:23.402 288 18213.77 20.86 52683.18 88888.00 2007-10-15 16:34:23.902 288 18213.71 20.77 52683.27 88888.00 2007-10-15 16:34:24.402 288 18213.80 20.85 52683.25 88888.00 2007-10-15 16:34:24.902 288 18213.92 20.89 52683.16 88888.00 2007-10-15 16:34:25.402 288 18213.80 20.86 52683.17 88888.00 2007-10-15 16:34:25.902 288 18213.85 20.85 52683.22 88888.00 2007-10-15 16:34:26.402 288 18213.88 20.78 52683.18 88888.00 2007-10-15 16:34:26.902 288 18213.88 20.76 52683.14 88888.00 2007-10-15 16:34:27.402 288 18213.78 20.76 52683.16 88888.00 2007-10-15 16:34:27.902 288 18213.78 20.80 52683.17 88888.00 2007-10-15 16:34:28.402 288 18213.80 20.84 52683.09 88888.00 2007-10-15 16:34:28.902 288 18213.78 20.79 52683.11 88888.00 2007-10-15 16:34:29.402 288 18213.81 20.70 52683.14 88888.00 2007-10-15 16:34:29.902 288 18213.76 20.71 52683.11 88888.00 2007-10-15 16:34:30.402 288 18213.64 20.74 52683.15 88888.00 2007-10-15 16:34:30.902 288 18213.62 20.74 52683.24 88888.00 2007-10-15 16:34:31.402 288 18213.65 20.84 52683.28 88888.00 2007-10-15 16:34:31.902 288 18213.75 20.85 52683.23 88888.00 2007-10-15 16:34:32.402 288 18213.85 20.76 52683.05 88888.00 2007-10-15 16:34:32.902 288 18213.84 20.72 52683.14 88888.00 2007-10-15 16:34:33.402 288 18213.75 20.69 52683.32 88888.00 2007-10-15 16:34:33.902 288 18213.80 20.77 52683.35 88888.00 2007-10-15 16:34:34.402 288 18213.78 20.82 52683.24 88888.00 2007-10-15 16:34:34.902 288 18213.82 20.78 52683.23 88888.00 2007-10-15 16:34:35.402 288 18213.82 20.78 52683.36 88888.00 2007-10-15 16:34:35.902 288 18213.76 20.85 52683.40 88888.00 2007-10-15 16:34:36.402 288 18213.86 20.80 52683.45 88888.00 2007-10-15 16:34:36.902 288 18213.79 20.77 52683.41 88888.00 2007-10-15 16:34:37.402 288 18213.86 20.71 52683.44 88888.00 2007-10-15 16:34:37.902 288 18213.70 20.74 52683.47 88888.00 2007-10-15 16:34:38.402 288 18213.60 20.80 52683.46 88888.00 2007-10-15 16:34:38.902 288 18213.62 20.80 52683.45 88888.00 2007-10-15 16:34:39.402 288 18213.73 20.85 52683.50 88888.00 2007-10-15 16:34:39.902 288 18213.78 20.85 52683.49 88888.00 2007-10-15 16:34:40.402 288 18213.63 20.86 52683.47 88888.00 2007-10-15 16:34:40.902 288 18213.57 20.85 52683.37 88888.00 2007-10-15 16:34:41.402 288 18213.70 20.78 52683.29 88888.00 2007-10-15 16:34:41.902 288 18213.55 20.76 52683.18 88888.00 2007-10-15 16:34:42.402 288 18213.59 20.84 52683.24 88888.00 2007-10-15 16:34:42.902 288 18213.66 20.85 52683.22 88888.00 2007-10-15 16:34:43.402 288 18213.56 20.82 52683.14 88888.00 2007-10-15 16:34:43.902 288 18213.62 20.78 52683.13 88888.00 2007-10-15 16:34:44.402 288 18213.60 20.74 52683.11 88888.00 2007-10-15 16:34:44.902 288 18213.66 20.77 52683.13 88888.00 2007-10-15 16:34:45.402 288 18213.69 20.81 52683.25 88888.00 2007-10-15 16:34:45.902 288 18213.70 20.77 52683.26 88888.00 2007-10-15 16:34:46.402 288 18213.65 20.76 52683.25 88888.00 2007-10-15 16:34:46.902 288 18213.65 20.72 52683.23 88888.00 2007-10-15 16:34:47.402 288 18213.70 20.64 52683.25 88888.00 2007-10-15 16:34:47.902 288 18213.73 20.71 52683.27 88888.00 2007-10-15 16:34:48.402 288 18213.69 20.66 52683.34 88888.00 2007-10-15 16:34:48.902 288 18213.69 20.63 52683.37 88888.00 2007-10-15 16:34:49.402 288 18213.70 20.70 52683.34 88888.00 2007-10-15 16:34:49.902 288 18213.73 20.69 52683.28 88888.00 2007-10-15 16:34:50.402 288 18213.77 20.71 52683.23 88888.00 2007-10-15 16:34:50.902 288 18213.79 20.66 52683.13 88888.00 2007-10-15 16:34:51.402 288 18213.76 20.62 52683.15 88888.00 2007-10-15 16:34:51.902 288 18213.78 20.60 52683.23 88888.00 2007-10-15 16:34:52.402 288 18213.86 20.71 52683.14 88888.00 2007-10-15 16:34:52.902 288 18213.82 20.71 52683.17 88888.00 2007-10-15 16:34:53.402 288 18213.69 20.61 52683.25 88888.00 2007-10-15 16:34:53.902 288 18213.66 20.64 52683.33 88888.00 2007-10-15 16:34:54.402 288 18213.73 20.72 52683.34 88888.00 2007-10-15 16:34:54.902 288 18213.82 20.67 52683.49 88888.00 2007-10-15 16:34:55.402 288 18213.90 20.66 52683.60 88888.00 2007-10-15 16:34:55.902 288 18213.89 20.72 52683.52 88888.00 2007-10-15 16:34:56.402 288 18213.81 20.66 52683.34 88888.00 2007-10-15 16:34:56.902 288 18213.71 20.67 52683.27 88888.00 2007-10-15 16:34:57.402 288 18213.60 20.68 52683.18 88888.00 2007-10-15 16:34:57.902 288 18213.23 20.68 52683.11 88888.00 2007-10-15 16:34:58.402 288 18213.44 20.64 52683.15 88888.00 2007-10-15 16:34:58.902 288 18213.53 20.70 52683.27 88888.00 2007-10-15 16:34:59.402 288 18213.58 20.73 52683.25 88888.00 2007-10-15 16:34:59.902 288 18213.55 20.75 52683.11 88888.00 2007-10-15 16:35:00.402 288 18213.54 20.74 52683.14 88888.00 2007-10-15 16:35:00.902 288 18213.58 20.74 52683.14 88888.00 2007-10-15 16:35:01.402 288 18213.54 20.74 52683.11 88888.00 2007-10-15 16:35:01.902 288 18213.65 20.80 52683.09 88888.00 2007-10-15 16:35:02.402 288 18213.64 20.85 52683.11 88888.00 2007-10-15 16:35:02.902 288 18213.70 20.88 52683.17 88888.00 2007-10-15 16:35:03.402 288 18213.69 20.77 52683.29 88888.00 2007-10-15 16:35:03.902 288 18213.53 20.75 52683.33 88888.00 2007-10-15 16:35:04.402 288 18213.26 20.71 52683.32 88888.00 2007-10-15 16:35:04.902 288 18213.39 20.76 52683.34 88888.00 2007-10-15 16:35:05.402 288 18213.56 20.74 52683.35 88888.00 2007-10-15 16:35:05.902 288 18213.45 20.74 52683.28 88888.00 2007-10-15 16:35:06.402 288 18213.45 20.84 52683.17 88888.00 2007-10-15 16:35:06.902 288 18213.60 20.85 52683.16 88888.00 2007-10-15 16:35:07.402 288 18213.62 20.76 52683.20 88888.00 2007-10-15 16:35:07.902 288 18213.52 20.80 52683.20 88888.00 2007-10-15 16:35:08.402 288 18213.44 20.85 52683.32 88888.00 2007-10-15 16:35:08.902 288 18213.46 20.84 52683.26 88888.00 2007-10-15 16:35:09.402 288 18213.43 20.76 52683.33 88888.00 2007-10-15 16:35:09.902 288 18213.54 20.75 52683.25 88888.00 2007-10-15 16:35:10.402 288 18213.56 20.69 52683.24 88888.00 2007-10-15 16:35:10.902 288 18213.54 20.77 52683.17 88888.00 2007-10-15 16:35:11.402 288 18213.38 20.78 52683.25 88888.00 2007-10-15 16:35:11.902 288 18213.27 20.80 52683.30 88888.00 2007-10-15 16:35:12.402 288 18213.38 20.76 52683.36 88888.00 2007-10-15 16:35:12.902 288 18213.49 20.75 52683.33 88888.00 2007-10-15 16:35:13.402 288 18213.47 20.75 52683.29 88888.00 2007-10-15 16:35:13.902 288 18213.48 20.79 52683.18 88888.00 2007-10-15 16:35:14.402 288 18213.45 20.80 52683.16 88888.00 2007-10-15 16:35:14.902 288 18213.52 20.81 52683.17 88888.00 2007-10-15 16:35:15.402 288 18213.54 20.77 52683.30 88888.00 2007-10-15 16:35:15.902 288 18213.23 20.80 52683.44 88888.00 2007-10-15 16:35:16.402 288 18213.26 20.85 52683.44 88888.00 2007-10-15 16:35:16.902 288 18213.27 20.86 52683.27 88888.00 2007-10-15 16:35:17.402 288 18213.27 20.70 52683.30 88888.00 2007-10-15 16:35:17.902 288 18213.30 20.66 52683.37 88888.00 2007-10-15 16:35:18.402 288 18213.30 20.72 52683.36 88888.00 2007-10-15 16:35:18.902 288 18213.38 20.70 52683.35 88888.00 2007-10-15 16:35:19.402 288 18213.37 20.69 52683.36 88888.00 2007-10-15 16:35:19.902 288 18213.41 20.71 52683.27 88888.00 2007-10-15 16:35:20.402 288 18213.31 20.75 52683.33 88888.00 2007-10-15 16:35:20.902 288 18213.38 20.68 52683.34 88888.00 2007-10-15 16:35:21.402 288 18213.53 20.82 52683.38 88888.00 2007-10-15 16:35:21.902 288 18213.36 20.91 52683.41 88888.00 2007-10-15 16:35:22.402 288 18213.42 20.91 52683.37 88888.00 2007-10-15 16:35:22.902 288 18213.56 20.84 52683.25 88888.00 2007-10-15 16:35:23.402 288 18213.52 20.76 52683.21 88888.00 2007-10-15 16:35:23.902 288 18213.55 20.69 52683.24 88888.00 2007-10-15 16:35:24.402 288 18213.58 20.74 52683.24 88888.00 2007-10-15 16:35:24.902 288 18213.57 20.86 52683.26 88888.00 2007-10-15 16:35:25.402 288 18213.46 20.94 52683.33 88888.00 2007-10-15 16:35:25.902 288 18213.42 20.90 52683.28 88888.00 2007-10-15 16:35:26.402 288 18213.44 20.92 52683.20 88888.00 2007-10-15 16:35:26.902 288 18213.53 20.93 52683.14 88888.00 2007-10-15 16:35:27.402 288 18213.58 20.96 52683.14 88888.00 2007-10-15 16:35:27.902 288 18213.33 20.98 52683.13 88888.00 2007-10-15 16:35:28.402 288 18213.28 20.96 52683.10 88888.00 2007-10-15 16:35:28.902 288 18213.20 20.91 52683.10 88888.00 2007-10-15 16:35:29.402 288 18213.24 20.90 52683.15 88888.00 2007-10-15 16:35:29.902 288 18213.44 20.93 52683.15 88888.00 2007-10-15 16:35:30.402 288 18213.53 20.89 52682.98 88888.00 2007-10-15 16:35:30.902 288 18213.53 20.93 52683.05 88888.00 2007-10-15 16:35:31.402 288 18213.49 20.96 52683.09 88888.00 2007-10-15 16:35:31.902 288 18213.54 20.93 52683.06 88888.00 2007-10-15 16:35:32.402 288 18213.62 20.81 52683.03 88888.00 2007-10-15 16:35:32.902 288 18213.66 20.78 52682.94 88888.00 2007-10-15 16:35:33.402 288 18213.51 20.74 52682.98 88888.00 2007-10-15 16:35:33.902 288 18213.51 20.77 52682.95 88888.00 2007-10-15 16:35:34.402 288 18213.51 20.84 52683.06 88888.00 2007-10-15 16:35:34.902 288 18213.57 21.00 52683.11 88888.00 2007-10-15 16:35:35.402 288 18213.58 21.05 52683.22 88888.00 2007-10-15 16:35:35.902 288 18213.67 21.04 52683.15 88888.00 2007-10-15 16:35:36.402 288 18213.68 21.02 52683.10 88888.00 2007-10-15 16:35:36.902 288 18213.63 20.97 52683.10 88888.00 2007-10-15 16:35:37.402 288 18213.58 20.93 52683.07 88888.00 2007-10-15 16:35:37.902 288 18213.66 20.91 52683.05 88888.00 2007-10-15 16:35:38.402 288 18213.60 20.87 52683.12 88888.00 2007-10-15 16:35:38.902 288 18213.54 20.90 52683.15 88888.00 2007-10-15 16:35:39.402 288 18213.62 20.93 52683.01 88888.00 2007-10-15 16:35:39.902 288 18213.71 20.97 52682.91 88888.00 2007-10-15 16:35:40.402 288 18213.70 20.95 52683.06 88888.00 2007-10-15 16:35:40.902 288 18213.64 20.98 52683.13 88888.00 2007-10-15 16:35:41.402 288 18213.68 20.92 52683.20 88888.00 2007-10-15 16:35:41.902 288 18213.55 20.93 52683.13 88888.00 2007-10-15 16:35:42.402 288 18213.60 20.97 52683.15 88888.00 2007-10-15 16:35:42.902 288 18213.71 20.99 52683.09 88888.00 2007-10-15 16:35:43.402 288 18213.87 21.04 52683.01 88888.00 2007-10-15 16:35:43.902 288 18213.95 21.04 52683.14 88888.00 2007-10-15 16:35:44.402 288 18213.95 21.03 52683.16 88888.00 2007-10-15 16:35:44.902 288 18213.97 21.06 52683.15 88888.00 2007-10-15 16:35:45.402 288 18213.91 21.10 52683.11 88888.00 2007-10-15 16:35:45.902 288 18213.89 21.07 52683.25 88888.00 2007-10-15 16:35:46.402 288 18213.79 21.04 52683.23 88888.00 2007-10-15 16:35:46.902 288 18213.77 21.02 52683.16 88888.00 2007-10-15 16:35:47.402 288 18213.87 21.07 52683.11 88888.00 2007-10-15 16:35:47.902 288 18213.90 21.16 52683.10 88888.00 2007-10-15 16:35:48.402 288 18213.90 21.32 52683.05 88888.00 2007-10-15 16:35:48.902 288 18213.87 21.32 52683.09 88888.00 2007-10-15 16:35:49.402 288 18213.99 21.24 52683.10 88888.00 2007-10-15 16:35:49.902 288 18214.10 21.30 52683.17 88888.00 2007-10-15 16:35:50.402 288 18213.90 21.30 52683.23 88888.00 2007-10-15 16:35:50.902 288 18213.82 21.31 52683.18 88888.00 2007-10-15 16:35:51.402 288 18213.92 21.31 52683.11 88888.00 2007-10-15 16:35:51.902 288 18213.88 21.24 52683.01 88888.00 2007-10-15 16:35:52.402 288 18213.97 21.26 52682.99 88888.00 2007-10-15 16:35:52.902 288 18214.07 21.21 52683.09 88888.00 2007-10-15 16:35:53.402 288 18214.01 21.15 52683.11 88888.00 2007-10-15 16:35:53.902 288 18213.96 21.20 52683.16 88888.00 2007-10-15 16:35:54.402 288 18213.89 21.22 52683.17 88888.00 2007-10-15 16:35:54.902 288 18214.08 21.19 52683.11 88888.00 2007-10-15 16:35:55.402 288 18214.00 21.23 52683.03 88888.00 2007-10-15 16:35:55.902 288 18213.99 21.20 52683.02 88888.00 2007-10-15 16:35:56.402 288 18214.02 21.20 52683.15 88888.00 2007-10-15 16:35:56.902 288 18214.08 21.19 52683.18 88888.00 2007-10-15 16:35:57.402 288 18214.06 21.21 52683.13 88888.00 2007-10-15 16:35:57.902 288 18214.06 21.21 52683.07 88888.00 2007-10-15 16:35:58.402 288 18214.07 21.24 52682.99 88888.00 2007-10-15 16:35:58.902 288 18214.06 21.23 52683.09 88888.00 2007-10-15 16:35:59.402 288 18213.99 21.23 52683.20 88888.00 2007-10-15 16:35:59.902 288 18214.07 21.20 52683.14 88888.00 2007-10-15 16:36:00.402 288 18214.07 21.20 52683.22 88888.00 2007-10-15 16:36:00.902 288 18214.09 21.20 52683.18 88888.00 2007-10-15 16:36:01.402 288 18214.22 21.22 52683.16 88888.00 2007-10-15 16:36:01.902 288 18214.18 21.26 52683.25 88888.00 2007-10-15 16:36:02.402 288 18214.15 21.22 52683.14 88888.00 2007-10-15 16:36:02.902 288 18214.06 21.23 52683.05 88888.00 2007-10-15 16:36:03.402 288 18214.10 21.30 52683.04 88888.00 2007-10-15 16:36:03.902 288 18214.00 21.29 52683.13 88888.00 2007-10-15 16:36:04.402 288 18214.03 21.26 52683.14 88888.00 2007-10-15 16:36:04.902 288 18213.93 21.21 52683.18 88888.00 2007-10-15 16:36:05.402 288 18214.01 21.12 52683.03 88888.00 2007-10-15 16:36:05.902 288 18214.21 21.08 52682.94 88888.00 2007-10-15 16:36:06.402 288 18214.23 21.07 52683.04 88888.00 2007-10-15 16:36:06.902 288 18214.13 21.09 52683.00 88888.00 2007-10-15 16:36:07.402 288 18214.14 21.11 52683.00 88888.00 2007-10-15 16:36:07.902 288 18214.24 21.15 52683.01 88888.00 2007-10-15 16:36:08.402 288 18214.27 21.21 52682.98 88888.00 2007-10-15 16:36:08.902 288 18214.17 21.25 52682.98 88888.00 2007-10-15 16:36:09.402 288 18214.19 21.19 52682.90 88888.00 2007-10-15 16:36:09.902 288 18214.27 21.19 52682.86 88888.00 2007-10-15 16:36:10.402 288 18214.34 21.18 52682.92 88888.00 2007-10-15 16:36:10.902 288 18214.32 21.12 52683.00 88888.00 2007-10-15 16:36:11.402 288 18214.21 21.07 52683.00 88888.00 2007-10-15 16:36:11.902 288 18214.21 21.07 52682.91 88888.00 2007-10-15 16:36:12.402 288 18214.29 20.99 52682.83 88888.00 2007-10-15 16:36:12.902 288 18214.17 20.90 52683.01 88888.00 2007-10-15 16:36:13.402 288 18214.23 20.98 52683.03 88888.00 2007-10-15 16:36:13.902 288 18214.25 21.02 52683.00 88888.00 2007-10-15 16:36:14.402 288 18214.30 21.06 52682.97 88888.00 2007-10-15 16:36:14.902 288 18214.33 21.16 52683.02 88888.00 2007-10-15 16:36:15.402 288 18214.23 21.18 52683.10 88888.00 2007-10-15 16:36:15.902 288 18214.27 21.16 52683.02 88888.00 2007-10-15 16:36:16.402 288 18214.28 21.05 52682.86 88888.00 2007-10-15 16:36:16.902 288 18214.32 21.08 52682.91 88888.00 2007-10-15 16:36:17.402 288 18214.32 21.04 52682.88 88888.00 2007-10-15 16:36:17.902 288 18214.23 20.99 52682.87 88888.00 2007-10-15 16:36:18.402 288 18214.33 21.03 52682.91 88888.00 2007-10-15 16:36:18.902 288 18214.40 21.08 52682.82 88888.00 2007-10-15 16:36:19.402 288 18214.40 21.11 52682.97 88888.00 2007-10-15 16:36:19.902 288 18214.40 21.18 52683.06 88888.00 2007-10-15 16:36:20.402 288 18214.38 21.16 52682.97 88888.00 2007-10-15 16:36:20.902 288 18214.43 21.06 52682.93 88888.00 2007-10-15 16:36:21.402 288 18214.47 21.07 52682.95 88888.00 2007-10-15 16:36:21.902 288 18214.45 21.07 52682.89 88888.00 2007-10-15 16:36:22.402 288 18214.39 21.00 52682.93 88888.00 2007-10-15 16:36:22.902 288 18214.27 21.06 52682.91 88888.00 2007-10-15 16:36:23.402 288 18214.17 21.05 52683.01 88888.00 2007-10-15 16:36:23.902 288 18214.30 20.99 52683.06 88888.00 2007-10-15 16:36:24.402 288 18214.33 21.06 52683.10 88888.00 2007-10-15 16:36:24.902 288 18214.17 21.08 52683.10 88888.00 2007-10-15 16:36:25.402 288 18214.12 21.09 52683.16 88888.00 2007-10-15 16:36:25.902 288 18214.20 21.08 52683.13 88888.00 2007-10-15 16:36:26.402 288 18214.21 21.06 52683.16 88888.00 2007-10-15 16:36:26.902 288 18214.22 21.06 52683.23 88888.00 2007-10-15 16:36:27.402 288 18214.27 21.06 52683.28 88888.00 2007-10-15 16:36:27.902 288 18214.22 21.06 52683.24 88888.00 2007-10-15 16:36:28.402 288 18214.25 21.04 52683.11 88888.00 2007-10-15 16:36:28.902 288 18214.15 21.08 52682.98 88888.00 2007-10-15 16:36:29.402 288 18214.30 21.02 52682.87 88888.00 2007-10-15 16:36:29.902 288 18214.31 20.99 52682.99 88888.00 2007-10-15 16:36:30.402 288 18214.27 20.96 52683.05 88888.00 2007-10-15 16:36:30.902 288 18214.17 20.98 52683.04 88888.00 2007-10-15 16:36:31.402 288 18214.24 20.97 52682.95 88888.00 2007-10-15 16:36:31.902 288 18214.41 20.98 52682.98 88888.00 2007-10-15 16:36:32.402 288 18214.44 20.99 52682.86 88888.00 2007-10-15 16:36:32.902 288 18214.39 20.96 52682.80 88888.00 2007-10-15 16:36:33.402 288 18214.35 20.96 52683.00 88888.00 2007-10-15 16:36:33.902 288 18214.27 20.87 52682.93 88888.00 2007-10-15 16:36:34.402 288 18214.42 20.81 52682.93 88888.00 2007-10-15 16:36:34.902 288 18214.54 20.81 52682.89 88888.00 2007-10-15 16:36:35.402 288 18214.54 20.78 52682.89 88888.00 2007-10-15 16:36:35.902 288 18214.50 20.78 52682.90 88888.00 2007-10-15 16:36:36.402 288 18214.38 20.78 52682.89 88888.00 2007-10-15 16:36:36.902 288 18214.31 20.74 52682.99 88888.00 2007-10-15 16:36:37.402 288 18214.38 20.65 52683.16 88888.00 2007-10-15 16:36:37.902 288 18214.39 20.62 52683.32 88888.00 2007-10-15 16:36:38.402 288 18214.42 20.52 52683.27 88888.00 2007-10-15 16:36:38.902 288 18214.39 20.47 52683.26 88888.00 2007-10-15 16:36:39.402 288 18214.41 20.52 52683.28 88888.00 2007-10-15 16:36:39.902 288 18214.44 20.47 52683.18 88888.00 2007-10-15 16:36:40.402 288 18214.39 20.44 52683.09 88888.00 2007-10-15 16:36:40.902 288 18214.15 20.46 52683.13 88888.00 2007-10-15 16:36:41.402 288 18214.07 20.48 52683.11 88888.00 2007-10-15 16:36:41.902 288 18214.25 20.45 52683.05 88888.00 2007-10-15 16:36:42.402 288 18214.34 20.56 52683.07 88888.00 2007-10-15 16:36:42.902 288 18214.25 20.62 52683.16 88888.00 2007-10-15 16:36:43.402 288 18214.24 20.63 52683.18 88888.00 2007-10-15 16:36:43.902 288 18214.30 20.66 52683.20 88888.00 2007-10-15 16:36:44.402 288 18214.32 20.61 52683.06 88888.00 2007-10-15 16:36:44.902 288 18214.14 20.49 52683.02 88888.00 2007-10-15 16:36:45.402 288 18214.34 20.52 52683.02 88888.00 2007-10-15 16:36:45.902 288 18214.40 20.58 52682.97 88888.00 2007-10-15 16:36:46.402 288 18214.36 20.67 52682.99 88888.00 2007-10-15 16:36:46.902 288 18214.27 20.68 52682.94 88888.00 2007-10-15 16:36:47.402 288 18214.42 20.60 52683.03 88888.00 2007-10-15 16:36:47.902 288 18214.39 20.60 52682.95 88888.00 2007-10-15 16:36:48.402 288 18214.34 20.61 52682.97 88888.00 2007-10-15 16:36:48.902 288 18214.30 20.56 52683.02 88888.00 2007-10-15 16:36:49.402 288 18214.43 20.47 52683.01 88888.00 2007-10-15 16:36:49.902 288 18214.35 20.43 52683.21 88888.00 2007-10-15 16:36:50.402 288 18214.33 20.49 52683.09 88888.00 2007-10-15 16:36:50.902 288 18214.39 20.54 52683.02 88888.00 2007-10-15 16:36:51.402 288 18214.25 20.55 52683.14 88888.00 2007-10-15 16:36:51.902 288 18214.17 20.49 52683.03 88888.00 2007-10-15 16:36:52.402 288 18214.30 20.45 52683.01 88888.00 2007-10-15 16:36:52.902 288 18214.30 20.49 52683.05 88888.00 2007-10-15 16:36:53.402 288 18214.28 20.49 52683.03 88888.00 2007-10-15 16:36:53.902 288 18214.30 20.41 52683.03 88888.00 2007-10-15 16:36:54.402 288 18214.17 20.46 52683.06 88888.00 2007-10-15 16:36:54.902 288 18214.07 20.47 52683.13 88888.00 2007-10-15 16:36:55.402 288 18214.04 20.34 52683.24 88888.00 2007-10-15 16:36:55.902 288 18214.18 20.29 52683.20 88888.00 2007-10-15 16:36:56.402 288 18214.17 20.39 52683.06 88888.00 2007-10-15 16:36:56.902 288 18214.07 20.43 52683.12 88888.00 2007-10-15 16:36:57.402 288 18214.18 20.37 52683.16 88888.00 2007-10-15 16:36:57.902 288 18214.19 20.31 52683.17 88888.00 2007-10-15 16:36:58.402 288 18214.06 20.28 52683.18 88888.00 2007-10-15 16:36:58.902 288 18213.98 20.26 52683.17 88888.00 2007-10-15 16:36:59.402 288 18213.96 20.33 52683.20 88888.00 2007-10-15 16:36:59.902 288 18213.98 20.34 52683.12 88888.00 2007-10-15 16:37:00.402 288 18214.08 20.34 52683.15 88888.00 2007-10-15 16:37:00.902 288 18214.10 20.34 52683.02 88888.00 2007-10-15 16:37:01.402 288 18214.06 20.33 52682.91 88888.00 2007-10-15 16:37:01.902 288 18214.10 20.29 52682.87 88888.00 2007-10-15 16:37:02.402 288 18214.14 20.21 52682.95 88888.00 2007-10-15 16:37:02.902 288 18214.06 20.13 52683.12 88888.00 2007-10-15 16:37:03.402 288 18213.99 20.12 52683.16 88888.00 2007-10-15 16:37:03.902 288 18214.01 20.12 52683.13 88888.00 2007-10-15 16:37:04.402 288 18214.03 20.13 52683.06 88888.00 2007-10-15 16:37:04.902 288 18213.99 20.15 52683.01 88888.00 2007-10-15 16:37:05.402 288 18213.88 20.08 52683.00 88888.00 2007-10-15 16:37:05.902 288 18213.90 20.07 52683.09 88888.00 2007-10-15 16:37:06.402 288 18213.90 20.08 52683.13 88888.00 2007-10-15 16:37:06.902 288 18214.02 20.08 52683.09 88888.00 2007-10-15 16:37:07.402 288 18214.06 20.08 52683.17 88888.00 2007-10-15 16:37:07.902 288 18214.06 20.08 52683.21 88888.00 2007-10-15 16:37:08.402 288 18214.20 20.08 52683.23 88888.00 2007-10-15 16:37:08.902 288 18214.09 20.06 52683.18 88888.00 2007-10-15 16:37:09.402 288 18214.07 20.03 52683.21 88888.00 2007-10-15 16:37:09.902 288 18213.88 19.98 52683.15 88888.00 2007-10-15 16:37:10.402 288 18213.99 19.94 52683.20 88888.00 2007-10-15 16:37:10.902 288 18214.04 19.88 52683.26 88888.00 2007-10-15 16:37:11.402 288 18214.09 19.86 52683.30 88888.00 2007-10-15 16:37:11.902 288 18214.02 19.89 52683.34 88888.00 2007-10-15 16:37:12.402 288 18214.04 19.87 52683.24 88888.00 2007-10-15 16:37:12.902 288 18214.09 19.79 52683.25 88888.00 2007-10-15 16:37:13.402 288 18214.14 19.79 52683.18 88888.00 2007-10-15 16:37:13.902 288 18214.04 19.80 52683.21 88888.00 2007-10-15 16:37:14.402 288 18213.97 19.87 52683.13 88888.00 2007-10-15 16:37:14.902 288 18214.12 19.88 52683.13 88888.00 2007-10-15 16:37:15.402 288 18214.23 19.89 52683.20 88888.00 2007-10-15 16:37:15.902 288 18214.04 19.90 52683.25 88888.00 2007-10-15 16:37:16.402 288 18213.97 19.91 52683.32 88888.00 2007-10-15 16:37:16.902 288 18214.18 19.88 52683.27 88888.00 2007-10-15 16:37:17.402 288 18214.22 19.91 52683.37 88888.00 2007-10-15 16:37:17.902 288 18214.17 19.96 52683.38 88888.00 2007-10-15 16:37:18.402 288 18214.12 19.93 52683.32 88888.00 2007-10-15 16:37:18.902 288 18214.08 19.89 52683.29 88888.00 2007-10-15 16:37:19.402 288 18214.09 19.87 52683.20 88888.00 2007-10-15 16:37:19.902 288 18214.04 19.88 52683.30 88888.00 2007-10-15 16:37:20.402 288 18213.97 20.00 52683.36 88888.00 2007-10-15 16:37:20.902 288 18214.12 20.08 52683.34 88888.00 2007-10-15 16:37:21.402 288 18214.11 20.04 52683.13 88888.00 2007-10-15 16:37:21.902 288 18214.03 19.98 52683.10 88888.00 2007-10-15 16:37:22.402 288 18213.99 19.93 52683.16 88888.00 2007-10-15 16:37:22.902 288 18214.15 19.86 52683.22 88888.00 2007-10-15 16:37:23.402 288 18214.14 19.96 52683.26 88888.00 2007-10-15 16:37:23.902 288 18214.09 20.00 52683.33 88888.00 2007-10-15 16:37:24.402 288 18214.15 20.04 52683.23 88888.00 2007-10-15 16:37:24.902 288 18214.22 20.02 52683.26 88888.00 2007-10-15 16:37:25.402 288 18214.31 19.97 52683.34 88888.00 2007-10-15 16:37:25.902 288 18214.28 19.99 52683.13 88888.00 2007-10-15 16:37:26.402 288 18214.11 19.98 52683.11 88888.00 2007-10-15 16:37:26.902 288 18214.12 20.04 52683.33 88888.00 2007-10-15 16:37:27.402 288 18214.23 20.08 52683.40 88888.00 2007-10-15 16:37:27.902 288 18214.20 20.04 52683.33 88888.00 2007-10-15 16:37:28.402 288 18214.13 19.95 52683.22 88888.00 2007-10-15 16:37:28.902 288 18214.10 20.01 52683.26 88888.00 2007-10-15 16:37:29.402 288 18214.04 19.92 52683.24 88888.00 2007-10-15 16:37:29.902 288 18213.98 19.90 52683.16 88888.00 2007-10-15 16:37:30.402 288 18214.09 19.91 52683.13 88888.00 2007-10-15 16:37:30.902 288 18214.10 19.88 52683.17 88888.00 2007-10-15 16:37:31.402 288 18213.89 19.93 52683.35 88888.00 2007-10-15 16:37:31.902 288 18214.02 19.88 52683.40 88888.00 2007-10-15 16:37:32.402 288 18213.95 19.85 52683.36 88888.00 2007-10-15 16:37:32.902 288 18214.13 19.85 52683.28 88888.00 2007-10-15 16:37:33.402 288 18214.12 19.90 52683.20 88888.00 2007-10-15 16:37:33.902 288 18214.11 19.81 52683.24 88888.00 2007-10-15 16:37:34.402 288 18214.20 19.84 52683.29 88888.00 2007-10-15 16:37:34.902 288 18214.10 19.81 52683.33 88888.00 2007-10-15 16:37:35.402 288 18214.09 19.84 52683.29 88888.00 2007-10-15 16:37:35.902 288 18213.98 19.90 52683.27 88888.00 2007-10-15 16:37:36.402 288 18213.99 19.95 52683.24 88888.00 2007-10-15 16:37:36.902 288 18214.02 20.01 52683.24 88888.00 2007-10-15 16:37:37.402 288 18213.96 19.99 52683.21 88888.00 2007-10-15 16:37:37.902 288 18214.04 20.02 52683.11 88888.00 2007-10-15 16:37:38.402 288 18214.01 20.05 52683.24 88888.00 2007-10-15 16:37:38.902 288 18214.02 20.10 52683.28 88888.00 2007-10-15 16:37:39.402 288 18214.00 20.12 52683.34 88888.00 2007-10-15 16:37:39.902 288 18213.88 20.12 52683.32 88888.00 2007-10-15 16:37:40.402 288 18213.91 20.15 52683.34 88888.00 2007-10-15 16:37:40.902 288 18214.03 20.11 52683.28 88888.00 2007-10-15 16:37:41.402 288 18214.00 20.12 52683.18 88888.00 2007-10-15 16:37:41.902 288 18213.91 20.10 52683.24 88888.00 2007-10-15 16:37:42.402 288 18213.91 20.11 52683.20 88888.00 2007-10-15 16:37:42.902 288 18213.92 20.13 52683.17 88888.00 2007-10-15 16:37:43.402 288 18213.81 20.16 52683.09 88888.00 2007-10-15 16:37:43.902 288 18213.84 20.11 52683.03 88888.00 2007-10-15 16:37:44.402 288 18213.78 20.19 52683.10 88888.00 2007-10-15 16:37:44.902 288 18213.78 20.22 52683.24 88888.00 2007-10-15 16:37:45.402 288 18213.78 20.24 52683.21 88888.00 2007-10-15 16:37:45.902 288 18213.84 20.25 52683.20 88888.00 2007-10-15 16:37:46.402 288 18213.89 20.24 52683.17 88888.00 2007-10-15 16:37:46.902 288 18213.96 20.21 52683.15 88888.00 2007-10-15 16:37:47.402 288 18213.96 20.14 52683.05 88888.00 2007-10-15 16:37:47.902 288 18213.99 20.16 52683.02 88888.00 2007-10-15 16:37:48.402 288 18213.97 20.30 52683.04 88888.00 2007-10-15 16:37:48.902 288 18213.99 20.23 52683.09 88888.00 2007-10-15 16:37:49.402 288 18213.97 20.25 52683.14 88888.00 2007-10-15 16:37:49.902 288 18213.96 20.28 52683.16 88888.00 2007-10-15 16:37:50.402 288 18213.99 20.23 52683.06 88888.00 2007-10-15 16:37:50.902 288 18213.89 20.18 52683.11 88888.00 2007-10-15 16:37:51.402 288 18213.95 20.23 52683.16 88888.00 2007-10-15 16:37:51.902 288 18214.04 20.29 52683.13 88888.00 2007-10-15 16:37:52.402 288 18214.06 20.30 52683.06 88888.00 2007-10-15 16:37:52.902 288 18213.88 20.24 52683.12 88888.00 2007-10-15 16:37:53.402 288 18213.97 20.26 52683.15 88888.00 2007-10-15 16:37:53.902 288 18214.00 20.26 52683.16 88888.00 2007-10-15 16:37:54.402 288 18213.93 20.25 52683.13 88888.00 2007-10-15 16:37:54.902 288 18213.92 20.33 52683.10 88888.00 2007-10-15 16:37:55.402 288 18213.95 20.32 52683.13 88888.00 2007-10-15 16:37:55.902 288 18213.95 20.31 52683.17 88888.00 2007-10-15 16:37:56.402 288 18213.96 20.36 52683.13 88888.00 2007-10-15 16:37:56.902 288 18214.06 20.34 52683.00 88888.00 2007-10-15 16:37:57.402 288 18214.08 20.35 52683.00 88888.00 2007-10-15 16:37:57.902 288 18214.06 20.45 52683.04 88888.00 2007-10-15 16:37:58.402 288 18213.95 20.53 52683.04 88888.00 2007-10-15 16:37:58.902 288 18213.91 20.54 52682.92 88888.00 2007-10-15 16:37:59.402 288 18214.04 20.41 52682.92 88888.00 2007-10-15 16:37:59.902 288 18213.96 20.38 52682.98 88888.00 2007-10-15 16:38:00.402 288 18213.86 20.48 52682.99 88888.00 2007-10-15 16:38:00.902 288 18213.92 20.44 52682.92 88888.00 2007-10-15 16:38:01.402 288 18214.08 20.46 52682.89 88888.00 2007-10-15 16:38:01.902 288 18214.09 20.46 52682.92 88888.00 2007-10-15 16:38:02.402 288 18213.88 20.48 52683.00 88888.00 2007-10-15 16:38:02.902 288 18213.91 20.45 52682.99 88888.00 2007-10-15 16:38:03.402 288 18213.98 20.42 52683.02 88888.00 2007-10-15 16:38:03.902 288 18213.76 20.48 52682.99 88888.00 2007-10-15 16:38:04.402 288 18213.80 20.60 52682.95 88888.00 2007-10-15 16:38:04.902 288 18213.80 20.58 52682.92 88888.00 2007-10-15 16:38:05.402 288 18213.84 20.54 52682.95 88888.00 2007-10-15 16:38:05.902 288 18213.89 20.51 52683.05 88888.00 2007-10-15 16:38:06.402 288 18213.98 20.49 52683.03 88888.00 2007-10-15 16:38:06.902 288 18214.11 20.43 52683.05 88888.00 2007-10-15 16:38:07.402 288 18214.02 20.43 52682.99 88888.00 2007-10-15 16:38:07.902 288 18214.04 20.52 52682.95 88888.00 2007-10-15 16:38:08.402 288 18214.03 20.52 52682.98 88888.00 2007-10-15 16:38:08.902 288 18213.89 20.51 52683.11 88888.00 2007-10-15 16:38:09.402 288 18213.90 20.54 52683.23 88888.00 2007-10-15 16:38:09.902 288 18214.00 20.56 52683.23 88888.00 2007-10-15 16:38:10.402 288 18214.01 20.54 52683.24 88888.00 2007-10-15 16:38:10.902 288 18214.02 20.63 52683.27 88888.00 2007-10-15 16:38:11.402 288 18214.04 20.75 52683.18 88888.00 2007-10-15 16:38:11.902 288 18213.97 20.71 52683.16 88888.00 2007-10-15 16:38:12.402 288 18213.93 20.67 52683.10 88888.00 2007-10-15 16:38:12.902 288 18213.87 20.70 52683.05 88888.00 2007-10-15 16:38:13.402 288 18213.80 20.70 52683.03 88888.00 2007-10-15 16:38:13.902 288 18213.98 20.65 52682.98 88888.00 2007-10-15 16:38:14.402 288 18213.95 20.61 52682.99 88888.00 2007-10-15 16:38:14.902 288 18213.93 20.67 52682.98 88888.00 2007-10-15 16:38:15.402 288 18214.04 20.73 52682.97 88888.00 2007-10-15 16:38:15.902 288 18214.12 20.76 52683.02 88888.00 2007-10-15 16:38:16.402 288 18214.10 20.77 52683.01 88888.00 2007-10-15 16:38:16.902 288 18214.21 20.75 52683.14 88888.00 2007-10-15 16:38:17.402 288 18214.09 20.75 52683.12 88888.00 2007-10-15 16:38:17.902 288 18214.04 20.72 52683.03 88888.00 2007-10-15 16:38:18.402 288 18213.98 20.70 52682.97 88888.00 2007-10-15 16:38:18.902 288 18213.87 20.73 52683.02 88888.00 2007-10-15 16:38:19.402 288 18214.06 20.73 52683.00 88888.00 2007-10-15 16:38:19.902 288 18214.11 20.68 52682.99 88888.00 2007-10-15 16:38:20.402 288 18213.95 20.70 52683.03 88888.00 2007-10-15 16:38:20.902 288 18213.97 20.70 52683.04 88888.00 2007-10-15 16:38:21.402 288 18214.09 20.74 52683.05 88888.00 2007-10-15 16:38:21.902 288 18214.14 20.75 52683.04 88888.00 2007-10-15 16:38:22.402 288 18214.06 20.81 52683.00 88888.00 2007-10-15 16:38:22.902 288 18213.86 20.82 52683.00 88888.00 2007-10-15 16:38:23.402 288 18213.85 20.79 52683.01 88888.00 2007-10-15 16:38:23.902 288 18213.85 20.73 52682.99 88888.00 2007-10-15 16:38:24.402 288 18213.68 20.70 52683.07 88888.00 2007-10-15 16:38:24.902 288 18213.77 20.67 52683.02 88888.00 2007-10-15 16:38:25.402 288 18213.88 20.77 52682.95 88888.00 2007-10-15 16:38:25.902 288 18213.95 20.88 52682.99 88888.00 2007-10-15 16:38:26.402 288 18213.74 20.86 52682.94 88888.00 2007-10-15 16:38:26.902 288 18213.76 20.80 52682.92 88888.00 2007-10-15 16:38:27.402 288 18213.97 20.88 52682.82 88888.00 2007-10-15 16:38:27.902 288 18213.88 20.86 52682.82 88888.00 2007-10-15 16:38:28.402 288 18213.85 20.76 52682.68 88888.00 2007-10-15 16:38:28.902 288 18213.86 20.70 52682.65 88888.00 2007-10-15 16:38:29.402 288 18214.00 20.65 52682.82 88888.00 2007-10-15 16:38:29.902 288 18214.07 20.74 52682.94 88888.00 2007-10-15 16:38:30.402 288 18214.01 20.76 52682.92 88888.00 2007-10-15 16:38:30.902 288 18213.89 20.71 52682.92 88888.00 2007-10-15 16:38:31.402 288 18213.95 20.68 52682.95 88888.00 2007-10-15 16:38:31.902 288 18213.93 20.70 52682.77 88888.00 2007-10-15 16:38:32.402 288 18213.93 20.66 52682.80 88888.00 2007-10-15 16:38:32.902 288 18213.92 20.70 52682.75 88888.00 2007-10-15 16:38:33.402 288 18213.90 20.68 52682.69 88888.00 2007-10-15 16:38:33.902 288 18213.67 20.63 52682.86 88888.00 2007-10-15 16:38:34.402 288 18213.86 20.67 52682.88 88888.00 2007-10-15 16:38:34.902 288 18213.86 20.67 52682.82 88888.00 2007-10-15 16:38:35.402 288 18213.88 20.58 52682.81 88888.00 2007-10-15 16:38:35.902 288 18213.87 20.70 52682.74 88888.00 2007-10-15 16:38:36.402 288 18213.87 20.74 52682.84 88888.00 2007-10-15 16:38:36.902 288 18213.93 20.74 52682.87 88888.00 2007-10-15 16:38:37.402 288 18214.04 20.73 52682.83 88888.00 2007-10-15 16:38:37.902 288 18214.08 20.79 52682.80 88888.00 2007-10-15 16:38:38.402 288 18214.11 20.80 52682.94 88888.00 2007-10-15 16:38:38.902 288 18214.08 20.74 52683.01 88888.00 2007-10-15 16:38:39.402 288 18213.96 20.64 52682.99 88888.00 2007-10-15 16:38:39.902 288 18213.91 20.62 52683.03 88888.00 2007-10-15 16:38:40.402 288 18214.06 20.64 52683.03 88888.00 2007-10-15 16:38:40.902 288 18214.14 20.69 52683.21 88888.00 2007-10-15 16:38:41.402 288 18214.08 20.73 52683.25 88888.00 2007-10-15 16:38:41.902 288 18214.03 20.71 52683.10 88888.00 2007-10-15 16:38:42.402 288 18214.00 20.61 52683.09 88888.00 2007-10-15 16:38:42.902 288 18214.07 20.56 52683.07 88888.00 2007-10-15 16:38:43.402 288 18214.11 20.61 52683.01 88888.00 2007-10-15 16:38:43.902 288 18214.11 20.66 52682.88 88888.00 2007-10-15 16:38:44.402 288 18214.12 20.65 52682.84 88888.00 2007-10-15 16:38:44.902 288 18214.04 20.64 52682.78 88888.00 2007-10-15 16:38:45.402 288 18214.00 20.58 52682.63 88888.00 2007-10-15 16:38:45.902 288 18214.04 20.58 52682.68 88888.00 2007-10-15 16:38:46.402 288 18213.91 20.52 52682.76 88888.00 2007-10-15 16:38:46.902 288 18213.84 20.47 52682.76 88888.00 2007-10-15 16:38:47.402 288 18214.00 20.45 52682.72 88888.00 2007-10-15 16:38:47.902 288 18213.95 20.49 52682.78 88888.00 2007-10-15 16:38:48.402 288 18214.09 20.46 52682.82 88888.00 2007-10-15 16:38:48.902 288 18214.06 20.46 52682.95 88888.00 2007-10-15 16:38:49.402 288 18214.09 20.43 52682.86 88888.00 2007-10-15 16:38:49.902 288 18214.28 20.35 52682.91 88888.00 2007-10-15 16:38:50.402 288 18214.23 20.30 52682.95 88888.00 2007-10-15 16:38:50.902 288 18214.15 20.27 52682.93 88888.00 2007-10-15 16:38:51.402 288 18214.06 20.19 52682.90 88888.00 2007-10-15 16:38:51.902 288 18214.01 20.24 52682.82 88888.00 2007-10-15 16:38:52.402 288 18214.06 20.29 52682.77 88888.00 2007-10-15 16:38:52.902 288 18214.08 20.33 52682.82 88888.00 2007-10-15 16:38:53.402 288 18214.06 20.32 52682.80 88888.00 2007-10-15 16:38:53.902 288 18214.12 20.31 52682.91 88888.00 2007-10-15 16:38:54.402 288 18214.14 20.22 52682.90 88888.00 2007-10-15 16:38:54.902 288 18214.17 20.18 52682.91 88888.00 2007-10-15 16:38:55.402 288 18214.09 20.25 52682.84 88888.00 2007-10-15 16:38:55.902 288 18214.00 20.21 52682.90 88888.00 2007-10-15 16:38:56.402 288 18213.97 20.14 52682.98 88888.00 2007-10-15 16:38:56.902 288 18214.00 20.13 52683.00 88888.00 2007-10-15 16:38:57.402 288 18214.00 20.10 52683.13 88888.00 2007-10-15 16:38:57.902 288 18213.86 20.11 52683.13 88888.00 2007-10-15 16:38:58.402 288 18213.92 20.18 52683.17 88888.00 2007-10-15 16:38:58.902 288 18213.97 20.19 52683.21 88888.00 2007-10-15 16:38:59.402 288 18214.00 20.16 52683.33 88888.00 2007-10-15 16:38:59.902 288 18214.10 20.20 52683.29 88888.00 2007-10-15 16:39:00.402 288 18214.14 20.19 52683.18 88888.00 2007-10-15 16:39:00.902 288 18214.09 20.18 52683.27 88888.00 2007-10-15 16:39:01.402 288 18214.10 20.07 52683.13 88888.00 2007-10-15 16:39:01.902 288 18214.02 19.97 52683.07 88888.00 2007-10-15 16:39:02.402 288 18213.85 19.99 52682.94 88888.00 2007-10-15 16:39:02.902 288 18213.91 19.95 52683.09 88888.00 2007-10-15 16:39:03.402 288 18213.89 19.91 52683.20 88888.00 2007-10-15 16:39:03.902 288 18213.86 19.93 52683.15 88888.00 2007-10-15 16:39:04.402 288 18213.77 19.85 52683.22 88888.00 2007-10-15 16:39:04.902 288 18213.88 19.73 52683.25 88888.00 2007-10-15 16:39:05.402 288 18213.91 19.72 52683.24 88888.00 2007-10-15 16:39:05.902 288 18213.79 19.73 52683.36 88888.00 2007-10-15 16:39:06.402 288 18213.79 19.84 52683.45 88888.00 2007-10-15 16:39:06.902 288 18213.87 19.87 52683.37 88888.00 2007-10-15 16:39:07.402 288 18213.85 19.87 52683.24 88888.00 2007-10-15 16:39:07.902 288 18213.89 19.84 52683.24 88888.00 2007-10-15 16:39:08.402 288 18213.85 19.82 52683.14 88888.00 2007-10-15 16:39:08.902 288 18213.82 19.79 52683.23 88888.00 2007-10-15 16:39:09.402 288 18213.82 19.84 52683.23 88888.00 2007-10-15 16:39:09.902 288 18213.84 19.87 52683.17 88888.00 2007-10-15 16:39:10.402 288 18213.88 19.88 52683.26 88888.00 2007-10-15 16:39:10.902 288 18213.84 19.79 52683.27 88888.00 2007-10-15 16:39:11.402 288 18213.81 19.82 52683.24 88888.00 2007-10-15 16:39:11.902 288 18213.77 19.86 52683.16 88888.00 2007-10-15 16:39:12.402 288 18213.78 19.85 52683.30 88888.00 2007-10-15 16:39:12.902 288 18213.84 19.88 52683.34 88888.00 2007-10-15 16:39:13.402 288 18213.79 19.84 52683.35 88888.00 2007-10-15 16:39:13.902 288 18213.88 19.91 52683.34 88888.00 2007-10-15 16:39:14.402 288 18213.90 19.88 52683.32 88888.00 2007-10-15 16:39:14.902 288 18213.66 19.82 52683.27 88888.00 2007-10-15 16:39:15.402 288 18213.44 19.88 52683.20 88888.00 2007-10-15 16:39:15.902 288 18213.71 19.92 52683.15 88888.00 2007-10-15 16:39:16.402 288 18213.85 19.94 52683.12 88888.00 2007-10-15 16:39:16.902 288 18213.77 19.97 52683.17 88888.00 2007-10-15 16:39:17.402 288 18213.74 19.95 52683.40 88888.00 2007-10-15 16:39:17.902 288 18213.46 19.99 52683.45 88888.00 2007-10-15 16:39:18.402 288 18213.55 20.11 52683.33 88888.00 2007-10-15 16:39:18.902 288 18213.79 20.24 52683.25 88888.00 2007-10-15 16:39:19.402 288 18213.52 20.16 52683.21 88888.00 2007-10-15 16:39:19.902 288 18213.39 20.16 52683.35 88888.00 2007-10-15 16:39:20.402 288 18213.63 20.10 52683.36 88888.00 2007-10-15 16:39:20.902 288 18213.79 20.03 52683.25 88888.00 2007-10-15 16:39:21.402 288 18213.75 20.03 52683.23 88888.00 2007-10-15 16:39:21.902 288 18213.66 20.03 52683.26 88888.00 2007-10-15 16:39:22.402 288 18213.88 20.01 52683.25 88888.00 2007-10-15 16:39:22.902 288 18213.95 20.05 52683.26 88888.00 2007-10-15 16:39:23.402 288 18213.99 20.04 52683.07 88888.00 2007-10-15 16:39:23.902 288 18213.87 20.05 52683.13 88888.00 2007-10-15 16:39:24.402 288 18213.58 20.03 52683.10 88888.00 2007-10-15 16:39:24.902 288 18213.44 20.07 52683.11 88888.00 2007-10-15 16:39:25.402 288 18213.63 20.20 52683.14 88888.00 2007-10-15 16:39:25.902 288 18213.88 20.16 52683.20 88888.00 2007-10-15 16:39:26.402 288 18214.03 20.15 52683.17 88888.00 2007-10-15 16:39:26.902 288 18213.90 20.13 52683.17 88888.00 2007-10-15 16:39:27.402 288 18213.98 20.09 52683.14 88888.00 2007-10-15 16:39:27.902 288 18213.95 20.15 52683.12 88888.00 2007-10-15 16:39:28.402 288 18214.04 20.23 52682.94 88888.00 2007-10-15 16:39:28.902 288 18214.02 20.09 52682.94 88888.00 2007-10-15 16:39:29.402 288 18214.08 20.05 52683.04 88888.00 2007-10-15 16:39:29.902 288 18214.04 20.06 52683.04 88888.00 2007-10-15 16:39:30.402 288 18214.14 20.05 52683.16 88888.00 2007-10-15 16:39:30.902 288 18214.14 20.14 52683.21 88888.00 2007-10-15 16:39:31.402 288 18214.01 20.19 52683.24 88888.00 2007-10-15 16:39:31.902 288 18214.02 20.12 52683.22 88888.00 2007-10-15 16:39:32.402 288 18213.95 20.05 52683.07 88888.00 2007-10-15 16:39:32.902 288 18213.91 19.99 52683.09 88888.00 2007-10-15 16:39:33.402 288 18213.99 20.16 52683.12 88888.00 2007-10-15 16:39:33.902 288 18213.89 20.26 52683.12 88888.00 2007-10-15 16:39:34.402 288 18213.92 20.25 52683.12 88888.00 2007-10-15 16:39:34.902 288 18213.91 20.22 52683.21 88888.00 2007-10-15 16:39:35.402 288 18213.88 20.28 52683.26 88888.00 2007-10-15 16:39:35.902 288 18213.81 20.29 52683.17 88888.00 2007-10-15 16:39:36.402 288 18213.87 20.21 52683.10 88888.00 2007-10-15 16:39:36.902 288 18213.95 20.23 52683.12 88888.00 2007-10-15 16:39:37.402 288 18213.97 20.34 52683.09 88888.00 2007-10-15 16:39:37.902 288 18214.02 20.33 52683.06 88888.00 2007-10-15 16:39:38.402 288 18214.10 20.28 52683.02 88888.00 2007-10-15 16:39:38.902 288 18214.09 20.25 52683.02 88888.00 2007-10-15 16:39:39.402 288 18213.96 20.32 52683.00 88888.00 2007-10-15 16:39:39.902 288 18214.02 20.35 52683.06 88888.00 2007-10-15 16:39:40.402 288 18214.08 20.33 52683.01 88888.00 2007-10-15 16:39:40.902 288 18214.07 20.33 52683.03 88888.00 2007-10-15 16:39:41.402 288 18214.01 20.33 52683.12 88888.00 2007-10-15 16:39:41.902 288 18213.89 20.29 52683.17 88888.00 2007-10-15 16:39:42.402 288 18213.95 20.20 52683.16 88888.00 2007-10-15 16:39:42.902 288 18213.96 20.24 52683.22 88888.00 2007-10-15 16:39:43.402 288 18213.90 20.25 52683.23 88888.00 2007-10-15 16:39:43.902 288 18213.89 20.24 52683.28 88888.00 2007-10-15 16:39:44.402 288 18213.87 20.32 52683.32 88888.00 2007-10-15 16:39:44.902 288 18213.97 20.34 52683.25 88888.00 2007-10-15 16:39:45.402 288 18213.99 20.30 52683.18 88888.00 2007-10-15 16:39:45.902 288 18213.97 20.41 52683.12 88888.00 2007-10-15 16:39:46.402 288 18213.97 20.46 52683.24 88888.00 2007-10-15 16:39:46.902 288 18214.07 20.40 52683.35 88888.00 2007-10-15 16:39:47.402 288 18214.06 20.45 52683.44 88888.00 2007-10-15 16:39:47.902 288 18213.97 20.37 52683.29 88888.00 2007-10-15 16:39:48.402 288 18213.91 20.28 52683.27 88888.00 2007-10-15 16:39:48.902 288 18213.96 20.23 52683.26 88888.00 2007-10-15 16:39:49.402 288 18213.93 20.29 52683.20 88888.00 2007-10-15 16:39:49.902 288 18213.96 20.43 52683.23 88888.00 2007-10-15 16:39:50.402 288 18213.97 20.41 52683.22 88888.00 2007-10-15 16:39:50.902 288 18213.88 20.35 52683.17 88888.00 2007-10-15 16:39:51.402 288 18213.89 20.37 52683.12 88888.00 2007-10-15 16:39:51.902 288 18213.97 20.41 52683.14 88888.00 2007-10-15 16:39:52.402 288 18214.01 20.42 52683.13 88888.00 2007-10-15 16:39:52.902 288 18214.08 20.39 52683.13 88888.00 2007-10-15 16:39:53.402 288 18214.04 20.39 52683.13 88888.00 2007-10-15 16:39:53.902 288 18214.01 20.53 52683.17 88888.00 2007-10-15 16:39:54.402 288 18213.97 20.55 52683.17 88888.00 2007-10-15 16:39:54.902 288 18214.09 20.60 52683.20 88888.00 2007-10-15 16:39:55.402 288 18214.19 20.60 52683.26 88888.00 2007-10-15 16:39:55.902 288 18214.12 20.56 52683.13 88888.00 2007-10-15 16:39:56.402 288 18214.18 20.54 52683.11 88888.00 2007-10-15 16:39:56.902 288 18214.14 20.54 52683.15 88888.00 2007-10-15 16:39:57.402 288 18214.10 20.65 52683.15 88888.00 2007-10-15 16:39:57.902 288 18214.12 20.66 52683.07 88888.00 2007-10-15 16:39:58.402 288 18214.15 20.57 52683.12 88888.00 2007-10-15 16:39:58.902 288 18214.29 20.55 52683.16 88888.00 2007-10-15 16:39:59.402 288 18214.27 20.56 52683.18 88888.00 2007-10-15 16:39:59.902 288 18214.25 20.62 52683.17 88888.00 2007-10-15 16:40:00.402 288 18214.33 20.61 52683.14 88888.00 2007-10-15 16:40:00.902 288 18214.43 20.60 52683.06 88888.00 2007-10-15 16:40:01.402 288 18214.36 20.68 52683.33 88888.00 2007-10-15 16:40:01.902 288 18214.32 20.66 52683.32 88888.00 2007-10-15 16:40:02.402 288 18214.28 20.64 52683.03 88888.00 2007-10-15 16:40:02.902 288 18214.29 20.75 52683.06 88888.00 2007-10-15 16:40:03.402 288 18214.31 20.78 52683.21 88888.00 2007-10-15 16:40:03.902 288 18214.23 20.73 52683.25 88888.00 2007-10-15 16:40:04.402 288 18214.23 20.65 52683.25 88888.00 2007-10-15 16:40:04.902 288 18214.32 20.60 52683.18 88888.00 2007-10-15 16:40:05.402 288 18214.30 20.59 52683.07 88888.00 2007-10-15 16:40:05.902 288 18214.29 20.57 52683.14 88888.00 2007-10-15 16:40:06.402 288 18214.36 20.55 52683.30 88888.00 2007-10-15 16:40:06.902 288 18214.31 20.58 52683.23 88888.00 2007-10-15 16:40:07.402 288 18214.36 20.64 52683.36 88888.00 2007-10-15 16:40:07.902 288 18214.29 20.65 52683.27 88888.00 2007-10-15 16:40:08.402 288 18214.28 20.66 52683.14 88888.00 2007-10-15 16:40:08.902 288 18214.34 20.71 52683.14 88888.00 2007-10-15 16:40:09.402 288 18214.43 20.67 52683.17 88888.00 2007-10-15 16:40:09.902 288 18214.41 20.67 52683.22 88888.00 2007-10-15 16:40:10.402 288 18214.40 20.72 52683.24 88888.00 2007-10-15 16:40:10.902 288 18214.47 20.77 52683.24 88888.00 2007-10-15 16:40:11.402 288 18214.53 20.76 52683.22 88888.00 2007-10-15 16:40:11.902 288 18214.55 20.75 52683.16 88888.00 2007-10-15 16:40:12.402 288 18214.53 20.72 52683.18 88888.00 2007-10-15 16:40:12.902 288 18214.50 20.70 52683.22 88888.00 2007-10-15 16:40:13.402 288 18214.46 20.74 52683.15 88888.00 2007-10-15 16:40:13.902 288 18214.47 20.75 52683.12 88888.00 2007-10-15 16:40:14.402 288 18214.43 20.67 52683.14 88888.00 2007-10-15 16:40:14.902 288 18214.38 20.67 52683.21 88888.00 2007-10-15 16:40:15.402 288 18214.34 20.69 52683.14 88888.00 2007-10-15 16:40:15.902 288 18214.32 20.67 52683.14 88888.00 2007-10-15 16:40:16.402 288 18214.34 20.56 52683.06 88888.00 2007-10-15 16:40:16.902 288 18214.42 20.59 52683.15 88888.00 2007-10-15 16:40:17.402 288 18214.38 20.58 52683.12 88888.00 2007-10-15 16:40:17.902 288 18214.35 20.64 52683.11 88888.00 2007-10-15 16:40:18.402 288 18214.45 20.72 52683.18 88888.00 2007-10-15 16:40:18.902 288 18214.47 20.70 52683.20 88888.00 2007-10-15 16:40:19.402 288 18214.39 20.68 52683.09 88888.00 2007-10-15 16:40:19.902 288 18214.42 20.74 52683.09 88888.00 2007-10-15 16:40:20.402 288 18214.40 20.74 52683.17 88888.00 2007-10-15 16:40:20.902 288 18214.38 20.71 52683.30 88888.00 2007-10-15 16:40:21.402 288 18214.40 20.66 52683.12 88888.00 2007-10-15 16:40:21.902 288 18214.41 20.60 52683.12 88888.00 2007-10-15 16:40:22.402 288 18214.40 20.58 52683.15 88888.00 2007-10-15 16:40:22.902 288 18214.42 20.60 52683.16 88888.00 2007-10-15 16:40:23.402 288 18214.60 20.58 52683.23 88888.00 2007-10-15 16:40:23.902 288 18214.49 20.62 52683.30 88888.00 2007-10-15 16:40:24.402 288 18214.42 20.60 52683.17 88888.00 2007-10-15 16:40:24.902 288 18214.38 20.65 52683.11 88888.00 2007-10-15 16:40:25.402 288 18214.45 20.67 52683.04 88888.00 2007-10-15 16:40:25.902 288 18214.50 20.64 52683.12 88888.00 2007-10-15 16:40:26.402 288 18214.53 20.75 52683.21 88888.00 2007-10-15 16:40:26.902 288 18214.55 20.74 52683.21 88888.00 2007-10-15 16:40:27.402 288 18214.60 20.76 52683.15 88888.00 2007-10-15 16:40:27.902 288 18214.61 20.77 52683.07 88888.00 2007-10-15 16:40:28.402 288 18214.58 20.73 52683.01 88888.00 2007-10-15 16:40:28.902 288 18214.61 20.76 52682.94 88888.00 2007-10-15 16:40:29.402 288 18214.57 20.69 52682.90 88888.00 2007-10-15 16:40:29.902 288 18214.45 20.72 52682.78 88888.00 2007-10-15 16:40:30.402 288 18214.35 20.74 52682.72 88888.00 2007-10-15 16:40:30.902 288 18214.43 20.75 52682.76 88888.00 2007-10-15 16:40:31.402 288 18214.54 20.74 52682.94 88888.00 2007-10-15 16:40:31.902 288 18214.54 20.79 52683.01 88888.00 2007-10-15 16:40:32.402 288 18214.51 20.84 52683.01 88888.00 2007-10-15 16:40:32.902 288 18214.52 20.82 52682.95 88888.00 2007-10-15 16:40:33.402 288 18214.43 20.86 52682.84 88888.00 2007-10-15 16:40:33.902 288 18214.41 20.78 52682.87 88888.00 2007-10-15 16:40:34.402 288 18214.45 20.66 52682.91 88888.00 2007-10-15 16:40:34.902 288 18214.54 20.64 52682.98 88888.00 2007-10-15 16:40:35.402 288 18214.56 20.64 52683.00 88888.00 2007-10-15 16:40:35.902 288 18214.57 20.70 52682.99 88888.00 2007-10-15 16:40:36.402 288 18214.45 20.61 52682.95 88888.00 2007-10-15 16:40:36.902 288 18214.45 20.70 52682.93 88888.00 2007-10-15 16:40:37.402 288 18214.67 20.71 52683.03 88888.00 2007-10-15 16:40:37.902 288 18214.61 20.68 52683.00 88888.00 2007-10-15 16:40:38.402 288 18214.43 20.63 52683.00 88888.00 2007-10-15 16:40:38.902 288 18214.46 20.62 52683.07 88888.00 2007-10-15 16:40:39.402 288 18214.44 20.70 52683.05 88888.00 2007-10-15 16:40:39.902 288 18214.47 20.74 52683.11 88888.00 2007-10-15 16:40:40.402 288 18214.33 20.78 52683.13 88888.00 2007-10-15 16:40:40.902 288 18214.41 20.75 52683.10 88888.00 2007-10-15 16:40:41.402 288 18214.53 20.68 52683.09 88888.00 2007-10-15 16:40:41.902 288 18214.54 20.65 52683.05 88888.00 2007-10-15 16:40:42.402 288 18214.56 20.52 52683.12 88888.00 2007-10-15 16:40:42.902 288 18214.50 20.52 52683.12 88888.00 2007-10-15 16:40:43.402 288 18214.51 20.57 52682.95 88888.00 2007-10-15 16:40:43.902 288 18214.49 20.58 52682.94 88888.00 2007-10-15 16:40:44.402 288 18214.67 20.64 52683.00 88888.00 2007-10-15 16:40:44.902 288 18214.64 20.66 52683.10 88888.00 2007-10-15 16:40:45.402 288 18214.55 20.68 52683.04 88888.00 2007-10-15 16:40:45.902 288 18214.62 20.73 52683.00 88888.00 2007-10-15 16:40:46.402 288 18214.62 20.63 52683.06 88888.00 2007-10-15 16:40:46.902 288 18214.54 20.61 52683.05 88888.00 2007-10-15 16:40:47.402 288 18214.46 20.66 52683.03 88888.00 2007-10-15 16:40:47.902 288 18214.41 20.69 52683.12 88888.00 2007-10-15 16:40:48.402 288 18214.35 20.70 52683.12 88888.00 2007-10-15 16:40:48.902 288 18214.38 20.64 52683.17 88888.00 2007-10-15 16:40:49.402 288 18214.51 20.67 52683.13 88888.00 2007-10-15 16:40:49.902 288 18214.46 20.70 52683.05 88888.00 2007-10-15 16:40:50.402 288 18214.38 20.68 52683.16 88888.00 2007-10-15 16:40:50.902 288 18214.31 20.62 52683.18 88888.00 2007-10-15 16:40:51.402 288 18214.32 20.60 52683.15 88888.00 2007-10-15 16:40:51.902 288 18214.55 20.57 52683.09 88888.00 2007-10-15 16:40:52.402 288 18214.51 20.57 52683.17 88888.00 2007-10-15 16:40:52.902 288 18214.49 20.54 52683.17 88888.00 2007-10-15 16:40:53.402 288 18214.42 20.47 52683.17 88888.00 2007-10-15 16:40:53.902 288 18214.41 20.52 52683.18 88888.00 2007-10-15 16:40:54.402 288 18214.50 20.53 52683.10 88888.00 2007-10-15 16:40:54.902 288 18214.44 20.51 52683.16 88888.00 2007-10-15 16:40:55.402 288 18214.39 20.51 52683.12 88888.00 2007-10-15 16:40:55.902 288 18214.38 20.52 52683.18 88888.00 2007-10-15 16:40:56.402 288 18214.43 20.54 52683.20 88888.00 2007-10-15 16:40:56.902 288 18214.47 20.58 52683.10 88888.00 2007-10-15 16:40:57.402 288 18214.54 20.57 52683.12 88888.00 2007-10-15 16:40:57.902 288 18214.58 20.56 52683.03 88888.00 2007-10-15 16:40:58.402 288 18214.47 20.58 52683.16 88888.00 2007-10-15 16:40:58.902 288 18214.47 20.57 52683.28 88888.00 2007-10-15 16:40:59.402 288 18214.50 20.39 52683.33 88888.00 2007-10-15 16:40:59.902 288 18214.44 20.32 52683.32 88888.00 2007-10-15 16:41:00.402 288 18214.27 20.34 52683.10 88888.00 2007-10-15 16:41:00.902 288 18214.23 20.33 52683.02 88888.00 2007-10-15 16:41:01.402 288 18214.42 20.41 52682.92 88888.00 2007-10-15 16:41:01.902 288 18214.41 20.43 52683.07 88888.00 2007-10-15 16:41:02.402 288 18214.43 20.37 52683.22 88888.00 2007-10-15 16:41:02.902 288 18214.45 20.29 52683.11 88888.00 2007-10-15 16:41:03.402 288 18214.35 20.23 52683.17 88888.00 2007-10-15 16:41:03.902 288 18214.35 20.23 52683.16 88888.00 2007-10-15 16:41:04.402 288 18214.44 20.18 52683.07 88888.00 2007-10-15 16:41:04.902 288 18214.40 20.21 52683.11 88888.00 2007-10-15 16:41:05.402 288 18214.35 20.28 52683.10 88888.00 2007-10-15 16:41:05.902 288 18214.43 20.31 52683.11 88888.00 2007-10-15 16:41:06.402 288 18214.35 20.32 52683.23 88888.00 2007-10-15 16:41:06.902 288 18214.45 20.26 52683.28 88888.00 2007-10-15 16:41:07.402 288 18214.39 20.25 52683.36 88888.00 2007-10-15 16:41:07.902 288 18214.41 20.25 52683.41 88888.00 2007-10-15 16:41:08.402 288 18214.57 20.25 52683.39 88888.00 2007-10-15 16:41:08.902 288 18214.55 20.23 52683.34 88888.00 2007-10-15 16:41:09.402 288 18214.43 20.22 52683.33 88888.00 2007-10-15 16:41:09.902 288 18214.36 20.24 52683.27 88888.00 2007-10-15 16:41:10.402 288 18214.36 20.21 52683.27 88888.00 2007-10-15 16:41:10.902 288 18214.44 20.25 52683.22 88888.00 2007-10-15 16:41:11.402 288 18214.29 20.23 52683.22 88888.00 2007-10-15 16:41:11.902 288 18214.34 20.24 52683.30 88888.00 2007-10-15 16:41:12.402 288 18214.41 20.26 52683.41 88888.00 2007-10-15 16:41:12.902 288 18214.43 20.30 52683.32 88888.00 2007-10-15 16:41:13.402 288 18214.51 20.22 52683.28 88888.00 2007-10-15 16:41:13.902 288 18214.46 20.16 52683.35 88888.00 2007-10-15 16:41:14.402 288 18214.36 20.14 52683.30 88888.00 2007-10-15 16:41:14.902 288 18214.32 20.03 52683.27 88888.00 2007-10-15 16:41:15.402 288 18214.36 20.02 52683.21 88888.00 2007-10-15 16:41:15.902 288 18214.34 20.10 52683.35 88888.00 2007-10-15 16:41:16.402 288 18214.49 20.18 52683.33 88888.00 2007-10-15 16:41:16.902 288 18214.55 20.19 52683.26 88888.00 2007-10-15 16:41:17.402 288 18214.46 20.16 52683.16 88888.00 2007-10-15 16:41:17.902 288 18214.38 20.19 52683.20 88888.00 2007-10-15 16:41:18.402 288 18214.43 20.14 52683.20 88888.00 2007-10-15 16:41:18.902 288 18214.34 20.15 52683.17 88888.00 2007-10-15 16:41:19.402 288 18214.27 20.19 52683.23 88888.00 2007-10-15 16:41:19.902 288 18214.39 20.18 52683.35 88888.00 2007-10-15 16:41:20.402 288 18214.42 20.13 52683.42 88888.00 2007-10-15 16:41:20.902 288 18214.36 20.10 52683.38 88888.00 2007-10-15 16:41:21.402 288 18214.38 20.10 52683.38 88888.00 2007-10-15 16:41:21.902 288 18214.41 20.12 52683.26 88888.00 2007-10-15 16:41:22.402 288 18214.39 20.22 52683.27 88888.00 2007-10-15 16:41:22.902 288 18214.35 20.21 52683.28 88888.00 2007-10-15 16:41:23.402 288 18214.33 20.20 52683.29 88888.00 2007-10-15 16:41:23.902 288 18214.28 20.16 52683.42 88888.00 2007-10-15 16:41:24.402 288 18214.24 20.18 52683.57 88888.00 2007-10-15 16:41:24.902 288 18214.24 20.14 52683.47 88888.00 2007-10-15 16:41:25.402 288 18214.23 20.21 52683.40 88888.00 2007-10-15 16:41:25.902 288 18214.27 20.22 52683.40 88888.00 2007-10-15 16:41:26.402 288 18214.22 20.25 52683.38 88888.00 2007-10-15 16:41:26.902 288 18214.21 20.19 52683.47 88888.00 2007-10-15 16:41:27.402 288 18214.23 20.21 52683.33 88888.00 2007-10-15 16:41:27.902 288 18214.28 20.25 52683.23 88888.00 2007-10-15 16:41:28.402 288 18214.29 20.21 52683.18 88888.00 2007-10-15 16:41:28.902 288 18214.34 20.16 52683.32 88888.00 2007-10-15 16:41:29.402 288 18214.21 20.18 52683.38 88888.00 2007-10-15 16:41:29.902 288 18213.95 20.20 52683.40 88888.00 2007-10-15 16:41:30.402 288 18213.98 20.19 52683.44 88888.00 2007-10-15 16:41:30.902 288 18214.18 20.19 52683.46 88888.00 2007-10-15 16:41:31.402 288 18214.14 20.21 52683.40 88888.00 2007-10-15 16:41:31.902 288 18214.19 20.11 52683.18 88888.00 2007-10-15 16:41:32.402 288 18214.47 20.04 52683.26 88888.00 2007-10-15 16:41:32.902 288 18214.35 20.10 52683.34 88888.00 2007-10-15 16:41:33.402 288 18214.39 20.18 52683.32 88888.00 2007-10-15 16:41:33.902 288 18214.31 20.08 52683.28 88888.00 2007-10-15 16:41:34.402 288 18214.32 20.06 52683.35 88888.00 2007-10-15 16:41:34.902 288 18214.30 20.18 52683.53 88888.00 2007-10-15 16:41:35.402 288 18214.30 20.19 52683.60 88888.00 2007-10-15 16:41:35.902 288 18214.32 20.31 52683.60 88888.00 2007-10-15 16:41:36.402 288 18214.17 20.18 52683.53 88888.00 2007-10-15 16:41:36.902 288 18214.20 20.07 52683.46 88888.00 2007-10-15 16:41:37.402 288 18214.23 20.09 52683.46 88888.00 2007-10-15 16:41:37.902 288 18214.31 20.15 52683.35 88888.00 2007-10-15 16:41:38.402 288 18214.38 20.14 52683.34 88888.00 2007-10-15 16:41:38.902 288 18214.32 20.09 52683.44 88888.00 2007-10-15 16:41:39.402 288 18214.32 20.27 52683.47 88888.00 2007-10-15 16:41:39.902 288 18214.19 20.32 52683.49 88888.00 2007-10-15 16:41:40.402 288 18214.07 20.34 52683.39 88888.00 2007-10-15 16:41:40.902 288 18214.09 20.39 52683.37 88888.00 2007-10-15 16:41:41.402 288 18214.17 20.33 52683.33 88888.00 2007-10-15 16:41:41.902 288 18214.20 20.27 52683.32 88888.00 2007-10-15 16:41:42.402 288 18214.20 20.24 52683.37 88888.00 2007-10-15 16:41:42.902 288 18214.33 20.18 52683.44 88888.00 2007-10-15 16:41:43.399 288 18214.32 20.22 52683.38 88888.00 2007-10-15 16:41:43.909 288 18214.23 20.19 52683.41 88888.00 2007-10-15 16:41:44.409 288 18214.15 20.19 52683.50 88888.00 2007-10-15 16:41:44.909 288 18214.12 20.07 52683.56 88888.00 2007-10-15 16:41:45.409 288 18214.08 20.09 52683.61 88888.00 2007-10-15 16:41:45.909 288 18214.03 20.07 52683.62 88888.00 2007-10-15 16:41:46.409 288 18213.98 20.08 52683.70 88888.00 2007-10-15 16:41:46.909 288 18214.04 20.15 52683.62 88888.00 2007-10-15 16:41:47.409 288 18214.08 20.27 52683.58 88888.00 2007-10-15 16:41:47.909 288 18214.23 20.35 52683.51 88888.00 2007-10-15 16:41:48.409 288 18214.25 20.35 52683.46 88888.00 2007-10-15 16:41:48.909 288 18214.14 20.33 52683.49 88888.00 2007-10-15 16:41:49.409 288 18214.22 20.31 52683.47 88888.00 2007-10-15 16:41:49.909 288 18214.27 20.29 52683.52 88888.00 2007-10-15 16:41:50.409 288 18214.25 20.31 52683.57 88888.00 2007-10-15 16:41:50.909 288 18214.20 20.25 52683.58 88888.00 2007-10-15 16:41:51.409 288 18214.18 20.28 52683.51 88888.00 2007-10-15 16:41:51.909 288 18214.21 20.32 52683.42 88888.00 2007-10-15 16:41:52.409 288 18214.17 20.28 52683.27 88888.00 2007-10-15 16:41:52.909 288 18214.17 20.22 52683.33 88888.00 2007-10-15 16:41:53.409 288 18214.09 20.23 52683.46 88888.00 2007-10-15 16:41:53.909 288 18214.03 20.23 52683.52 88888.00 2007-10-15 16:41:54.409 288 18213.96 20.22 52683.52 88888.00 2007-10-15 16:41:54.909 288 18213.82 20.22 52683.48 88888.00 2007-10-15 16:41:55.409 288 18213.86 20.25 52683.39 88888.00 2007-10-15 16:41:55.909 288 18213.93 20.26 52683.35 88888.00 2007-10-15 16:41:56.409 288 18213.95 20.26 52683.37 88888.00 2007-10-15 16:41:56.909 288 18213.70 20.21 52683.47 88888.00 2007-10-15 16:41:57.409 288 18213.81 20.20 52683.57 88888.00 2007-10-15 16:41:57.909 288 18213.92 20.12 52683.59 88888.00 2007-10-15 16:41:58.409 288 18213.88 20.14 52683.46 88888.00 2007-10-15 16:41:58.909 288 18213.93 20.16 52683.44 88888.00 2007-10-15 16:41:59.409 288 18214.03 20.18 52683.39 88888.00 2007-10-15 16:41:59.909 288 18214.01 20.15 52683.34 88888.00 2007-10-15 16:42:00.409 288 18214.09 20.10 52683.30 88888.00 2007-10-15 16:42:00.909 288 18214.14 20.08 52683.30 88888.00 2007-10-15 16:42:01.409 288 18214.14 20.08 52683.34 88888.00 2007-10-15 16:42:01.909 288 18214.04 20.08 52683.40 88888.00 2007-10-15 16:42:02.409 288 18214.04 20.04 52683.36 88888.00 2007-10-15 16:42:02.909 288 18213.93 20.20 52683.32 88888.00 2007-10-15 16:42:03.409 288 18214.06 20.25 52683.23 88888.00 2007-10-15 16:42:03.909 288 18214.09 20.23 52683.16 88888.00 2007-10-15 16:42:04.409 288 18214.14 20.15 52683.23 88888.00 2007-10-15 16:42:04.909 288 18214.14 20.15 52683.30 88888.00 2007-10-15 16:42:05.409 288 18214.13 20.12 52683.33 88888.00 2007-10-15 16:42:05.909 288 18214.13 20.09 52683.40 88888.00 2007-10-15 16:42:06.409 288 18213.99 20.08 52683.35 88888.00 2007-10-15 16:42:06.909 288 18214.00 20.11 52683.34 88888.00 2007-10-15 16:42:07.409 288 18214.00 20.15 52683.29 88888.00 2007-10-15 16:42:07.909 288 18214.02 20.16 52683.24 88888.00 2007-10-15 16:42:08.409 288 18214.15 20.13 52683.17 88888.00 2007-10-15 16:42:08.909 288 18214.34 20.04 52683.14 88888.00 2007-10-15 16:42:09.409 288 18214.23 20.07 52683.15 88888.00 2007-10-15 16:42:09.909 288 18213.98 20.10 52683.18 88888.00 2007-10-15 16:42:10.409 288 18214.25 20.08 52683.15 88888.00 2007-10-15 16:42:10.909 288 18214.28 20.03 52683.15 88888.00 2007-10-15 16:42:11.409 288 18214.11 19.96 52683.12 88888.00 2007-10-15 16:42:11.909 288 18214.09 19.99 52683.09 88888.00 2007-10-15 16:42:12.409 288 18214.24 20.02 52683.04 88888.00 2007-10-15 16:42:12.909 288 18214.14 20.02 52683.04 88888.00 2007-10-15 16:42:13.409 288 18214.06 20.08 52683.09 88888.00 2007-10-15 16:42:13.909 288 18214.13 20.07 52683.09 88888.00 2007-10-15 16:42:14.409 288 18214.15 20.01 52683.10 88888.00 2007-10-15 16:42:14.909 288 18214.07 20.06 52683.15 88888.00 2007-10-15 16:42:15.409 288 18214.00 20.11 52683.07 88888.00 2007-10-15 16:42:15.909 288 18214.00 20.20 52683.07 88888.00 2007-10-15 16:42:16.409 288 18214.11 20.22 52683.18 88888.00 2007-10-15 16:42:16.909 288 18214.18 20.19 52683.13 88888.00 2007-10-15 16:42:17.409 288 18214.23 20.21 52683.01 88888.00 2007-10-15 16:42:17.909 288 18214.22 20.16 52683.04 88888.00 2007-10-15 16:42:18.409 288 18214.29 20.21 52683.09 88888.00 2007-10-15 16:42:18.909 288 18214.34 20.21 52683.07 88888.00 2007-10-15 16:42:19.409 288 18214.33 20.25 52683.11 88888.00 2007-10-15 16:42:19.909 288 18214.28 20.21 52683.14 88888.00 2007-10-15 16:42:20.409 288 18214.35 20.16 52683.13 88888.00 2007-10-15 16:42:20.909 288 18214.40 20.10 52683.14 88888.00 2007-10-15 16:42:21.409 288 18214.32 20.09 52683.11 88888.00 2007-10-15 16:42:21.909 288 18214.32 20.09 52683.09 88888.00 2007-10-15 16:42:22.409 288 18214.44 20.15 52683.13 88888.00 2007-10-15 16:42:22.909 288 18214.33 20.15 52683.06 88888.00 2007-10-15 16:42:23.409 288 18214.27 20.11 52683.01 88888.00 2007-10-15 16:42:23.909 288 18214.32 20.12 52682.97 88888.00 2007-10-15 16:42:24.409 288 18214.36 20.10 52682.99 88888.00 2007-10-15 16:42:24.909 288 18214.33 20.10 52682.86 88888.00 2007-10-15 16:42:25.409 288 18214.29 20.06 52682.93 88888.00 2007-10-15 16:42:25.909 288 18214.31 20.08 52683.10 88888.00 2007-10-15 16:42:26.409 288 18214.24 19.98 52683.22 88888.00 2007-10-15 16:42:26.909 288 18214.30 19.94 52683.26 88888.00 2007-10-15 16:42:27.409 288 18214.23 20.00 52683.26 88888.00 2007-10-15 16:42:27.909 288 18214.29 20.08 52683.32 88888.00 2007-10-15 16:42:28.409 288 18214.25 20.14 52683.27 88888.00 2007-10-15 16:42:28.909 288 18214.22 20.14 52683.24 88888.00 2007-10-15 16:42:29.409 288 18214.32 20.08 52683.34 88888.00 2007-10-15 16:42:29.909 288 18214.35 20.15 52683.29 88888.00 2007-10-15 16:42:30.409 288 18214.32 20.27 52683.36 88888.00 2007-10-15 16:42:30.909 288 18214.30 20.27 52683.35 88888.00 2007-10-15 16:42:31.409 288 18214.34 20.22 52683.33 88888.00 2007-10-15 16:42:31.909 288 18214.43 20.20 52683.38 88888.00 2007-10-15 16:42:32.409 288 18214.46 20.18 52683.37 88888.00 2007-10-15 16:42:32.909 288 18214.38 20.26 52683.29 88888.00 2007-10-15 16:42:33.409 288 18214.19 20.25 52683.47 88888.00 2007-10-15 16:42:33.909 288 18214.38 20.22 52683.44 88888.00 2007-10-15 16:42:34.409 288 18214.39 20.18 52683.36 88888.00 2007-10-15 16:42:34.909 288 18214.40 20.18 52683.41 88888.00 2007-10-15 16:42:35.409 288 18214.52 20.16 52683.27 88888.00 2007-10-15 16:42:35.909 288 18214.46 20.10 52683.18 88888.00 2007-10-15 16:42:36.409 288 18214.43 20.08 52683.15 88888.00 2007-10-15 16:42:36.909 288 18214.40 20.15 52683.28 88888.00 2007-10-15 16:42:37.409 288 18214.35 20.12 52683.27 88888.00 2007-10-15 16:42:37.909 288 18214.38 20.08 52683.26 88888.00 2007-10-15 16:42:38.409 288 18214.39 20.12 52683.30 88888.00 2007-10-15 16:42:38.909 288 18214.39 20.13 52683.28 88888.00 2007-10-15 16:42:39.409 288 18214.42 20.16 52683.28 88888.00 2007-10-15 16:42:39.909 288 18214.41 20.08 52683.27 88888.00 2007-10-15 16:42:40.409 288 18214.47 20.04 52683.21 88888.00 2007-10-15 16:42:40.909 288 18214.46 20.08 52683.17 88888.00 2007-10-15 16:42:41.409 288 18214.47 20.20 52683.24 88888.00 2007-10-15 16:42:41.909 288 18214.54 20.15 52683.27 88888.00 2007-10-15 16:42:42.409 288 18214.51 20.20 52683.26 88888.00 2007-10-15 16:42:42.909 288 18214.32 20.19 52683.16 88888.00 2007-10-15 16:42:43.409 288 18214.23 20.15 52683.13 88888.00 2007-10-15 16:42:43.909 288 18214.21 20.16 52683.10 88888.00 2007-10-15 16:42:44.409 288 18214.27 20.23 52683.07 88888.00 2007-10-15 16:42:44.909 288 18214.32 20.13 52683.05 88888.00 2007-10-15 16:42:45.409 288 18214.50 20.01 52682.97 88888.00 2007-10-15 16:42:45.909 288 18214.57 20.02 52682.94 88888.00 2007-10-15 16:42:46.409 288 18214.54 20.04 52683.03 88888.00 2007-10-15 16:42:46.909 288 18214.67 20.07 52683.09 88888.00 2007-10-15 16:42:47.409 288 18214.64 20.04 52683.05 88888.00 2007-10-15 16:42:47.909 288 18214.55 20.06 52683.09 88888.00 2007-10-15 16:42:48.409 288 18214.68 20.00 52683.09 88888.00 2007-10-15 16:42:48.909 288 18214.67 19.96 52683.17 88888.00 2007-10-15 16:42:49.409 288 18214.58 19.98 52683.15 88888.00 2007-10-15 16:42:49.909 288 18214.60 20.00 52683.12 88888.00 2007-10-15 16:42:50.409 288 18214.54 20.00 52683.14 88888.00 2007-10-15 16:42:50.909 288 18214.53 20.08 52683.21 88888.00 2007-10-15 16:42:51.409 288 18214.54 20.16 52683.22 88888.00 2007-10-15 16:42:51.909 288 18214.49 20.04 52683.23 88888.00 2007-10-15 16:42:52.409 288 18214.52 19.90 52683.20 88888.00 2007-10-15 16:42:52.909 288 18214.54 19.92 52683.06 88888.00 2007-10-15 16:42:53.409 288 18214.45 19.93 52683.04 88888.00 2007-10-15 16:42:53.909 288 18214.51 19.97 52683.12 88888.00 2007-10-15 16:42:54.409 288 18214.54 19.98 52683.10 88888.00 2007-10-15 16:42:54.909 288 18214.45 20.02 52683.06 88888.00 2007-10-15 16:42:55.409 288 18214.47 20.16 52682.95 88888.00 2007-10-15 16:42:55.909 288 18214.46 20.19 52683.03 88888.00 2007-10-15 16:42:56.409 288 18214.49 20.22 52683.17 88888.00 2007-10-15 16:42:56.909 288 18214.50 20.12 52683.13 88888.00 2007-10-15 16:42:57.409 288 18214.61 20.01 52683.13 88888.00 2007-10-15 16:42:57.909 288 18214.67 20.08 52683.06 88888.00 2007-10-15 16:42:58.409 288 18214.46 20.13 52683.07 88888.00 2007-10-15 16:42:58.909 288 18214.46 20.18 52683.11 88888.00 2007-10-15 16:42:59.409 288 18214.58 20.25 52682.92 88888.00 2007-10-15 16:42:59.909 288 18214.61 20.26 52682.94 88888.00 2007-10-15 16:43:00.409 288 18214.54 20.13 52683.09 88888.00 2007-10-15 16:43:00.909 288 18214.55 20.11 52683.09 88888.00 2007-10-15 16:43:01.409 288 18214.50 20.12 52683.09 88888.00 2007-10-15 16:43:01.909 288 18214.33 20.05 52683.23 88888.00 2007-10-15 16:43:02.409 288 18214.35 20.16 52683.26 88888.00 2007-10-15 16:43:02.909 288 18214.39 20.15 52683.30 88888.00 2007-10-15 16:43:03.409 288 18214.34 20.18 52683.25 88888.00 2007-10-15 16:43:03.909 288 18214.33 20.20 52683.21 88888.00 2007-10-15 16:43:04.409 288 18214.33 20.10 52683.22 88888.00 2007-10-15 16:43:04.909 288 18214.30 20.10 52683.29 88888.00 2007-10-15 16:43:05.409 288 18214.32 20.10 52683.13 88888.00 2007-10-15 16:43:05.909 288 18214.34 20.10 52683.06 88888.00 2007-10-15 16:43:06.409 288 18214.41 20.09 52683.00 88888.00 2007-10-15 16:43:06.909 288 18214.49 20.08 52682.99 88888.00 2007-10-15 16:43:07.409 288 18214.57 20.00 52683.05 88888.00 2007-10-15 16:43:07.909 288 18214.61 20.01 52683.17 88888.00 2007-10-15 16:43:08.409 288 18214.66 20.08 52683.13 88888.00 2007-10-15 16:43:08.909 288 18214.58 19.92 52683.13 88888.00 2007-10-15 16:43:09.409 288 18214.57 19.89 52683.11 88888.00 2007-10-15 16:43:09.909 288 18214.51 19.89 52683.09 88888.00 2007-10-15 16:43:10.409 288 18214.51 19.90 52683.11 88888.00 2007-10-15 16:43:10.909 288 18214.42 19.87 52683.16 88888.00 2007-10-15 16:43:11.409 288 18214.50 19.84 52683.09 88888.00 2007-10-15 16:43:11.909 288 18214.57 19.84 52683.15 88888.00 2007-10-15 16:43:12.409 288 18214.58 19.94 52683.14 88888.00 2007-10-15 16:43:12.909 288 18214.57 19.92 52683.12 88888.00 2007-10-15 16:43:13.409 288 18214.55 19.87 52683.12 88888.00 2007-10-15 16:43:13.909 288 18214.64 19.93 52683.13 88888.00 2007-10-15 16:43:14.409 288 18214.60 20.01 52683.12 88888.00 2007-10-15 16:43:14.909 288 18214.56 20.00 52683.26 88888.00 2007-10-15 16:43:15.409 288 18214.56 19.94 52683.26 88888.00 2007-10-15 16:43:15.909 288 18214.56 19.91 52683.30 88888.00 2007-10-15 16:43:16.409 288 18214.49 19.89 52683.35 88888.00 2007-10-15 16:43:16.909 288 18214.47 19.95 52683.32 88888.00 2007-10-15 16:43:17.409 288 18214.54 19.93 52683.16 88888.00 2007-10-15 16:43:17.909 288 18214.62 19.92 52683.21 88888.00 2007-10-15 16:43:18.409 288 18214.74 19.93 52683.27 88888.00 2007-10-15 16:43:18.909 288 18214.60 19.96 52683.24 88888.00 2007-10-15 16:43:19.409 288 18214.58 19.96 52683.32 88888.00 2007-10-15 16:43:19.909 288 18214.53 19.92 52683.27 88888.00 2007-10-15 16:43:20.409 288 18214.46 19.85 52683.34 88888.00 2007-10-15 16:43:20.909 288 18214.61 19.89 52683.36 88888.00 2007-10-15 16:43:21.409 288 18214.62 19.91 52683.22 88888.00 2007-10-15 16:43:21.909 288 18214.60 19.94 52683.18 88888.00 2007-10-15 16:43:22.409 288 18214.58 19.97 52683.32 88888.00 2007-10-15 16:43:22.909 288 18214.46 20.01 52683.21 88888.00 2007-10-15 16:43:23.409 288 18214.46 19.92 52683.26 88888.00 2007-10-15 16:43:23.909 288 18214.52 19.81 52683.29 88888.00 2007-10-15 16:43:24.409 288 18214.41 19.91 52683.28 88888.00 2007-10-15 16:43:24.909 288 18214.36 19.96 52683.28 88888.00 2007-10-15 16:43:25.409 288 18214.39 20.00 52683.33 88888.00 2007-10-15 16:43:25.909 288 18214.42 20.01 52683.25 88888.00 2007-10-15 16:43:26.409 288 18214.34 20.05 52683.28 88888.00 2007-10-15 16:43:26.909 288 18214.38 20.00 52683.25 88888.00 2007-10-15 16:43:27.409 288 18214.39 19.95 52683.21 88888.00 2007-10-15 16:43:27.909 288 18214.36 20.04 52683.21 88888.00 2007-10-15 16:43:28.409 288 18214.36 19.96 52683.20 88888.00 2007-10-15 16:43:28.909 288 18214.38 19.97 52683.07 88888.00 2007-10-15 16:43:29.409 288 18214.45 19.99 52683.14 88888.00 2007-10-15 16:43:29.909 288 18214.36 19.95 52683.35 88888.00 2007-10-15 16:43:30.409 288 18214.30 19.95 52683.30 88888.00 2007-10-15 16:43:30.909 288 18214.41 20.01 52683.37 88888.00 2007-10-15 16:43:31.409 288 18214.51 20.09 52683.47 88888.00 2007-10-15 16:43:31.909 288 18214.44 20.06 52683.34 88888.00 2007-10-15 16:43:32.409 288 18214.42 20.06 52683.25 88888.00 2007-10-15 16:43:32.909 288 18214.47 20.08 52683.25 88888.00 2007-10-15 16:43:33.409 288 18214.50 19.98 52683.15 88888.00 2007-10-15 16:43:33.909 288 18214.43 19.95 52683.18 88888.00 2007-10-15 16:43:34.409 288 18214.47 19.98 52683.16 88888.00 2007-10-15 16:43:34.909 288 18214.46 20.00 52683.21 88888.00 2007-10-15 16:43:35.409 288 18214.49 19.99 52683.34 88888.00 2007-10-15 16:43:35.909 288 18214.45 19.93 52683.34 88888.00 2007-10-15 16:43:36.409 288 18214.47 19.96 52683.25 88888.00 2007-10-15 16:43:36.909 288 18214.49 19.97 52683.28 88888.00 2007-10-15 16:43:37.409 288 18214.51 19.95 52683.36 88888.00 2007-10-15 16:43:37.909 288 18214.62 19.92 52683.45 88888.00 2007-10-15 16:43:38.409 288 18214.55 19.92 52683.40 88888.00 2007-10-15 16:43:38.909 288 18214.45 19.94 52683.40 88888.00 2007-10-15 16:43:39.409 288 18214.45 20.05 52683.32 88888.00 2007-10-15 16:43:39.909 288 18214.47 19.98 52683.18 88888.00 2007-10-15 16:43:40.409 288 18214.64 19.96 52683.05 88888.00 2007-10-15 16:43:40.909 288 18214.72 20.04 52683.17 88888.00 2007-10-15 16:43:41.409 288 18214.84 20.03 52683.16 88888.00 2007-10-15 16:43:41.909 288 18214.72 19.96 52683.21 88888.00 2007-10-15 16:43:42.409 288 18214.62 19.90 52683.12 88888.00 2007-10-15 16:43:42.909 288 18214.58 19.94 52683.12 88888.00 2007-10-15 16:43:43.409 288 18214.63 19.91 52683.17 88888.00 2007-10-15 16:43:43.909 288 18214.67 19.88 52683.04 88888.00 2007-10-15 16:43:44.409 288 18214.76 19.97 52683.17 88888.00 2007-10-15 16:43:44.909 288 18214.65 20.05 52683.35 88888.00 2007-10-15 16:43:45.409 288 18214.53 20.08 52683.22 88888.00 2007-10-15 16:43:45.909 288 18214.63 20.08 52683.21 88888.00 2007-10-15 16:43:46.409 288 18214.53 20.09 52683.20 88888.00 2007-10-15 16:43:46.909 288 18214.50 20.09 52683.23 88888.00 2007-10-15 16:43:47.409 288 18214.54 20.12 52683.25 88888.00 2007-10-15 16:43:47.909 288 18214.58 20.02 52683.28 88888.00 2007-10-15 16:43:48.409 288 18214.49 20.01 52683.22 88888.00 2007-10-15 16:43:48.909 288 18214.43 19.95 52683.06 88888.00 2007-10-15 16:43:49.409 288 18214.52 19.97 52683.11 88888.00 2007-10-15 16:43:49.909 288 18214.50 19.94 52683.14 88888.00 2007-10-15 16:43:50.409 288 18214.52 19.94 52683.09 88888.00 2007-10-15 16:43:50.909 288 18214.54 20.04 52683.02 88888.00 2007-10-15 16:43:51.409 288 18214.56 20.11 52683.05 88888.00 2007-10-15 16:43:51.909 288 18214.50 20.13 52682.99 88888.00 2007-10-15 16:43:52.409 288 18214.49 20.09 52682.90 88888.00 2007-10-15 16:43:52.909 288 18214.66 19.92 52682.93 88888.00 2007-10-15 16:43:53.409 288 18214.60 19.93 52683.03 88888.00 2007-10-15 16:43:53.909 288 18214.50 19.94 52683.00 88888.00 2007-10-15 16:43:54.409 288 18214.46 19.97 52683.00 88888.00 2007-10-15 16:43:54.909 288 18214.47 19.98 52683.04 88888.00 2007-10-15 16:43:55.409 288 18214.47 19.94 52683.12 88888.00 2007-10-15 16:43:55.909 288 18214.51 19.95 52683.09 88888.00 2007-10-15 16:43:56.409 288 18214.53 19.96 52683.10 88888.00 2007-10-15 16:43:56.909 288 18214.55 19.95 52683.04 88888.00 2007-10-15 16:43:57.409 288 18214.68 19.92 52683.07 88888.00 2007-10-15 16:43:57.909 288 18214.73 20.00 52683.10 88888.00 2007-10-15 16:43:58.409 288 18214.94 20.07 52683.09 88888.00 2007-10-15 16:43:58.909 288 18214.94 20.11 52683.02 88888.00 2007-10-15 16:43:59.409 288 18214.73 20.12 52683.10 88888.00 2007-10-15 16:43:59.909 288 18214.63 20.08 52683.01 88888.00 2007-10-15 16:44:00.409 288 18214.57 19.96 52682.97 88888.00 2007-10-15 16:44:00.909 288 18214.64 19.93 52682.99 88888.00 2007-10-15 16:44:01.409 288 18214.73 20.03 52683.10 88888.00 2007-10-15 16:44:01.909 288 18214.94 20.10 52683.03 88888.00 2007-10-15 16:44:02.409 288 18214.89 20.09 52682.89 88888.00 2007-10-15 16:44:02.909 288 18214.76 20.05 52682.78 88888.00 2007-10-15 16:44:03.409 288 18214.73 20.06 52682.82 88888.00 2007-10-15 16:44:03.909 288 18214.77 19.98 52682.89 88888.00 2007-10-15 16:44:04.409 288 18214.68 20.03 52682.88 88888.00 2007-10-15 16:44:04.909 288 18214.62 20.09 52682.97 88888.00 2007-10-15 16:44:05.409 288 18214.76 20.11 52683.00 88888.00 2007-10-15 16:44:05.909 288 18214.68 20.05 52682.88 88888.00 2007-10-15 16:44:06.409 288 18214.62 19.97 52682.76 88888.00 2007-10-15 16:44:06.909 288 18214.56 19.97 52682.72 88888.00 2007-10-15 16:44:07.409 288 18214.55 20.02 52682.70 88888.00 2007-10-15 16:44:07.909 288 18214.52 19.91 52682.63 88888.00 2007-10-15 16:44:08.409 288 18214.60 19.89 52682.69 88888.00 2007-10-15 16:44:08.909 288 18214.75 19.95 52682.75 88888.00 2007-10-15 16:44:09.409 288 18214.69 20.02 52682.81 88888.00 2007-10-15 16:44:09.909 288 18214.73 20.03 52682.70 88888.00 2007-10-15 16:44:10.409 288 18214.84 19.94 52682.65 88888.00 2007-10-15 16:44:10.909 288 18214.78 19.93 52682.67 88888.00 2007-10-15 16:44:11.409 288 18214.74 19.91 52682.76 88888.00 2007-10-15 16:44:11.909 288 18214.87 19.95 52682.80 88888.00 2007-10-15 16:44:12.409 288 18214.82 19.94 52682.77 88888.00 2007-10-15 16:44:12.909 288 18214.88 19.98 52682.72 88888.00 2007-10-15 16:44:13.409 288 18214.95 19.97 52682.59 88888.00 2007-10-15 16:44:13.909 288 18214.96 19.98 52682.59 88888.00 2007-10-15 16:44:14.409 288 18214.96 20.03 52682.74 88888.00 2007-10-15 16:44:14.909 288 18215.04 20.05 52682.80 88888.00 2007-10-15 16:44:15.409 288 18215.03 19.93 52682.89 88888.00 2007-10-15 16:44:15.909 288 18215.10 19.90 52682.84 88888.00 2007-10-15 16:44:16.409 288 18215.12 19.81 52682.86 88888.00 2007-10-15 16:44:16.909 288 18215.09 19.81 52683.00 88888.00 2007-10-15 16:44:17.409 288 18214.95 19.87 52683.05 88888.00 2007-10-15 16:44:17.909 288 18214.84 19.93 52683.12 88888.00 2007-10-15 16:44:18.409 288 18214.85 19.94 52683.11 88888.00 2007-10-15 16:44:18.909 288 18214.97 20.02 52683.11 88888.00 2007-10-15 16:44:19.409 288 18214.90 20.02 52682.95 88888.00 2007-10-15 16:44:19.909 288 18214.93 19.99 52682.98 88888.00 2007-10-15 16:44:20.409 288 18214.99 19.92 52682.98 88888.00 2007-10-15 16:44:20.909 288 18214.95 19.90 52683.00 88888.00 2007-10-15 16:44:21.409 288 18214.94 19.90 52682.92 88888.00 2007-10-15 16:44:21.909 288 18215.03 19.99 52682.90 88888.00 2007-10-15 16:44:22.409 288 18215.01 19.94 52683.03 88888.00 2007-10-15 16:44:22.909 288 18215.06 19.96 52683.04 88888.00 2007-10-15 16:44:23.409 288 18215.09 20.00 52683.00 88888.00 2007-10-15 16:44:23.909 288 18214.96 19.99 52682.93 88888.00 2007-10-15 16:44:24.409 288 18215.06 19.96 52682.86 88888.00 2007-10-15 16:44:24.909 288 18214.99 20.01 52682.94 88888.00 2007-10-15 16:44:25.409 288 18215.00 19.89 52682.91 88888.00 2007-10-15 16:44:25.909 288 18215.01 19.87 52682.95 88888.00 2007-10-15 16:44:26.409 288 18215.15 19.93 52683.05 88888.00 2007-10-15 16:44:26.909 288 18215.08 19.89 52683.02 88888.00 2007-10-15 16:44:27.409 288 18215.06 19.86 52682.91 88888.00 2007-10-15 16:44:27.909 288 18215.05 19.91 52682.84 88888.00 2007-10-15 16:44:28.409 288 18214.98 19.92 52682.82 88888.00 2007-10-15 16:44:28.909 288 18214.98 19.97 52682.81 88888.00 2007-10-15 16:44:29.409 288 18214.96 19.99 52682.86 88888.00 2007-10-15 16:44:29.909 288 18215.00 19.88 52682.79 88888.00 2007-10-15 16:44:30.409 288 18215.03 19.79 52682.71 88888.00 2007-10-15 16:44:30.909 288 18215.01 19.78 52682.81 88888.00 2007-10-15 16:44:31.409 288 18215.00 19.86 52683.00 88888.00 2007-10-15 16:44:31.909 288 18215.01 19.89 52683.05 88888.00 2007-10-15 16:44:32.409 288 18215.03 19.94 52682.93 88888.00 2007-10-15 16:44:32.909 288 18214.98 19.98 52683.04 88888.00 2007-10-15 16:44:33.409 288 18214.96 19.97 52683.09 88888.00 2007-10-15 16:44:33.909 288 18214.94 19.92 52683.05 88888.00 2007-10-15 16:44:34.409 288 18215.00 20.02 52682.98 88888.00 2007-10-15 16:44:34.909 288 18215.06 20.02 52682.98 88888.00 2007-10-15 16:44:35.409 288 18215.07 19.95 52682.98 88888.00 2007-10-15 16:44:35.909 288 18214.95 19.99 52682.91 88888.00 2007-10-15 16:44:36.409 288 18214.88 19.99 52682.92 88888.00 2007-10-15 16:44:36.909 288 18214.94 19.96 52682.98 88888.00 2007-10-15 16:44:37.409 288 18214.86 19.88 52683.01 88888.00 2007-10-15 16:44:37.909 288 18214.80 19.90 52683.00 88888.00 2007-10-15 16:44:38.409 288 18214.88 19.98 52683.12 88888.00 2007-10-15 16:44:38.909 288 18214.91 19.95 52683.04 88888.00 2007-10-15 16:44:39.409 288 18214.87 19.93 52682.92 88888.00 2007-10-15 16:44:39.909 288 18214.86 19.95 52683.00 88888.00 2007-10-15 16:44:40.409 288 18214.85 19.99 52683.00 88888.00 2007-10-15 16:44:40.909 288 18214.87 19.98 52683.06 88888.00 2007-10-15 16:44:41.409 288 18214.88 20.01 52682.99 88888.00 2007-10-15 16:44:41.909 288 18214.84 20.05 52682.88 88888.00 2007-10-15 16:44:42.409 288 18214.97 20.02 52682.99 88888.00 2007-10-15 16:44:42.909 288 18214.96 19.97 52682.90 88888.00 2007-10-15 16:44:43.409 288 18214.76 19.85 52682.82 88888.00 2007-10-15 16:44:43.909 288 18214.80 19.89 52682.92 88888.00 2007-10-15 16:44:44.409 288 18214.97 19.90 52682.92 88888.00 2007-10-15 16:44:44.909 288 18214.96 19.95 52682.91 88888.00 2007-10-15 16:44:45.409 288 18215.04 20.00 52682.89 88888.00 2007-10-15 16:44:45.909 288 18214.95 19.95 52682.91 88888.00 2007-10-15 16:44:46.409 288 18214.91 19.92 52683.02 88888.00 2007-10-15 16:44:46.909 288 18214.82 19.99 52683.06 88888.00 2007-10-15 16:44:47.409 288 18214.74 20.00 52683.11 88888.00 2007-10-15 16:44:47.909 288 18214.66 20.03 52683.07 88888.00 2007-10-15 16:44:48.409 288 18214.62 19.97 52683.11 88888.00 2007-10-15 16:44:48.909 288 18214.65 19.91 52683.09 88888.00 2007-10-15 16:44:49.409 288 18214.66 19.96 52683.09 88888.00 2007-10-15 16:44:49.909 288 18214.67 20.08 52683.03 88888.00 2007-10-15 16:44:50.409 288 18214.77 19.94 52682.93 88888.00 2007-10-15 16:44:50.909 288 18214.79 19.88 52682.88 88888.00 2007-10-15 16:44:51.409 288 18214.74 19.86 52682.84 88888.00 2007-10-15 16:44:51.909 288 18214.83 19.79 52682.97 88888.00 2007-10-15 16:44:52.409 288 18214.82 19.87 52682.86 88888.00 2007-10-15 16:44:52.909 288 18214.89 19.97 52682.86 88888.00 2007-10-15 16:44:53.409 288 18214.88 19.96 52682.92 88888.00 2007-10-15 16:44:53.909 288 18214.90 19.91 52682.86 88888.00 2007-10-15 16:44:54.409 288 18214.90 19.88 52682.82 88888.00 2007-10-15 16:44:54.909 288 18214.89 19.95 52682.83 88888.00 2007-10-15 16:44:55.409 288 18214.87 20.00 52682.82 88888.00 2007-10-15 16:44:55.909 288 18214.87 19.95 52682.82 88888.00 2007-10-15 16:44:56.409 288 18214.73 19.92 52682.81 88888.00 2007-10-15 16:44:56.909 288 18214.62 20.03 52682.81 88888.00 2007-10-15 16:44:57.409 288 18214.68 19.99 52682.91 88888.00 2007-10-15 16:44:57.909 288 18214.76 19.96 52682.94 88888.00 2007-10-15 16:44:58.409 288 18214.84 20.02 52682.91 88888.00 2007-10-15 16:44:58.909 288 18215.11 20.02 52682.86 88888.00 2007-10-15 16:44:59.409 288 18215.06 20.02 52682.82 88888.00 2007-10-15 16:44:59.909 288 18214.80 19.96 52682.82 88888.00 2007-10-15 16:45:00.409 288 18214.80 19.92 52682.90 88888.00 2007-10-15 16:45:00.909 288 18214.90 19.92 52682.92 88888.00 2007-10-15 16:45:01.409 288 18214.71 19.99 52682.90 88888.00 2007-10-15 16:45:01.909 288 18214.75 20.02 52682.89 88888.00 2007-10-15 16:45:02.409 288 18214.88 20.01 52682.90 88888.00 2007-10-15 16:45:02.909 288 18214.90 19.99 52682.92 88888.00 2007-10-15 16:45:03.409 288 18214.95 19.95 52682.92 88888.00 2007-10-15 16:45:03.909 288 18214.97 19.93 52683.07 88888.00 2007-10-15 16:45:04.409 288 18214.85 19.90 52683.14 88888.00 2007-10-15 16:45:04.909 288 18214.86 19.81 52683.02 88888.00 2007-10-15 16:45:05.409 288 18214.85 19.88 52683.11 88888.00 2007-10-15 16:45:05.909 288 18214.84 19.98 52683.11 88888.00 2007-10-15 16:45:06.409 288 18214.75 20.07 52683.22 88888.00 2007-10-15 16:45:06.909 288 18214.68 20.02 52683.15 88888.00 2007-10-15 16:45:07.409 288 18214.69 20.01 52682.98 88888.00 2007-10-15 16:45:07.909 288 18214.75 19.96 52683.03 88888.00 2007-10-15 16:45:08.409 288 18214.76 19.90 52683.06 88888.00 2007-10-15 16:45:08.909 288 18214.73 19.84 52682.99 88888.00 2007-10-15 16:45:09.409 288 18214.76 19.86 52683.00 88888.00 2007-10-15 16:45:09.909 288 18214.87 19.84 52683.06 88888.00 2007-10-15 16:45:10.409 288 18214.72 19.81 52683.12 88888.00 2007-10-15 16:45:10.909 288 18214.69 19.85 52683.09 88888.00 2007-10-15 16:45:11.409 288 18214.71 19.81 52683.09 88888.00 2007-10-15 16:45:11.909 288 18214.72 19.78 52683.15 88888.00 2007-10-15 16:45:12.409 288 18214.79 19.80 52683.26 88888.00 2007-10-15 16:45:12.909 288 18214.74 19.91 52683.27 88888.00 2007-10-15 16:45:13.409 288 18214.71 19.91 52683.16 88888.00 2007-10-15 16:45:13.909 288 18214.58 19.93 52683.10 88888.00 2007-10-15 16:45:14.409 288 18214.65 19.88 52683.10 88888.00 2007-10-15 16:45:14.909 288 18214.67 19.78 52683.06 88888.00 2007-10-15 16:45:15.409 288 18214.69 19.80 52683.07 88888.00 2007-10-15 16:45:15.909 288 18214.82 19.89 52682.98 88888.00 2007-10-15 16:45:16.409 288 18214.72 19.94 52682.93 88888.00 2007-10-15 16:45:16.909 288 18214.67 19.91 52682.88 88888.00 2007-10-15 16:45:17.409 288 18214.66 19.89 52682.93 88888.00 2007-10-15 16:45:17.909 288 18214.76 19.84 52682.87 88888.00 2007-10-15 16:45:18.409 288 18214.58 19.81 52682.99 88888.00 2007-10-15 16:45:18.909 288 18214.62 19.90 52683.04 88888.00 2007-10-15 16:45:19.409 288 18214.77 19.99 52682.94 88888.00 2007-10-15 16:45:19.909 288 18214.73 19.92 52682.90 88888.00 2007-10-15 16:45:20.409 288 18214.72 19.84 52682.81 88888.00 2007-10-15 16:45:20.909 288 18214.80 19.80 52682.67 88888.00 2007-10-15 16:45:21.409 288 18214.87 19.88 52682.79 88888.00 2007-10-15 16:45:21.909 288 18214.86 19.89 52682.84 88888.00 2007-10-15 16:45:22.409 288 18214.78 19.82 52682.88 88888.00 2007-10-15 16:45:22.909 288 18214.66 19.74 52683.01 88888.00 2007-10-15 16:45:23.409 288 18214.67 19.77 52683.14 88888.00 2007-10-15 16:45:23.909 288 18214.69 19.84 52683.14 88888.00 2007-10-15 16:45:24.409 288 18214.62 19.84 52683.17 88888.00 2007-10-15 16:45:24.909 288 18214.69 19.86 52683.12 88888.00 2007-10-15 16:45:25.409 288 18214.68 19.84 52683.09 88888.00 2007-10-15 16:45:25.909 288 18214.64 19.89 52683.11 88888.00 2007-10-15 16:45:26.409 288 18214.67 19.80 52683.14 88888.00 2007-10-15 16:45:26.909 288 18214.75 19.72 52683.17 88888.00 2007-10-15 16:45:27.409 288 18214.79 19.74 52683.13 88888.00 2007-10-15 16:45:27.909 288 18214.77 19.80 52683.10 88888.00 2007-10-15 16:45:28.409 288 18214.79 19.85 52683.20 88888.00 2007-10-15 16:45:28.909 288 18214.69 19.85 52683.27 88888.00 2007-10-15 16:45:29.409 288 18214.66 19.75 52683.27 88888.00 2007-10-15 16:45:29.909 288 18214.64 19.70 52683.10 88888.00 2007-10-15 16:45:30.409 288 18214.63 19.76 52683.13 88888.00 2007-10-15 16:45:30.909 288 18214.67 19.80 52683.11 88888.00 2007-10-15 16:45:31.409 288 18214.61 19.86 52683.10 88888.00 2007-10-15 16:45:31.909 288 18214.72 19.84 52683.02 88888.00 2007-10-15 16:45:32.409 288 18214.76 19.84 52682.91 88888.00 2007-10-15 16:45:32.909 288 18214.66 19.86 52682.89 88888.00 2007-10-15 16:45:33.409 288 18214.64 19.78 52682.95 88888.00 2007-10-15 16:45:33.909 288 18214.65 19.78 52683.06 88888.00 2007-10-15 16:45:34.409 288 18214.72 19.77 52682.93 88888.00 2007-10-15 16:45:34.909 288 18214.73 19.78 52682.91 88888.00 2007-10-15 16:45:35.409 288 18214.79 19.88 52682.91 88888.00 2007-10-15 16:45:35.909 288 18214.76 19.82 52682.90 88888.00 2007-10-15 16:45:36.409 288 18214.69 19.84 52683.03 88888.00 2007-10-15 16:45:36.909 288 18214.72 19.91 52682.98 88888.00 2007-10-15 16:45:37.409 288 18214.63 19.93 52682.89 88888.00 2007-10-15 16:45:37.909 288 18214.67 19.97 52682.91 88888.00 2007-10-15 16:45:38.409 288 18214.84 19.93 52682.90 88888.00 2007-10-15 16:45:38.909 288 18214.83 19.87 52683.00 88888.00 2007-10-15 16:45:39.409 288 18214.69 19.89 52683.00 88888.00 2007-10-15 16:45:39.909 288 18214.72 19.94 52682.99 88888.00 2007-10-15 16:45:40.409 288 18214.64 20.01 52682.98 88888.00 2007-10-15 16:45:40.909 288 18214.66 19.96 52683.05 88888.00 2007-10-15 16:45:41.409 288 18214.74 19.92 52683.09 88888.00 2007-10-15 16:45:41.909 288 18214.78 19.90 52683.17 88888.00 2007-10-15 16:45:42.409 288 18214.86 19.88 52683.17 88888.00 2007-10-15 16:45:42.909 288 18214.78 19.86 52683.11 88888.00 2007-10-15 16:45:43.409 288 18214.75 19.89 52683.20 88888.00 2007-10-15 16:45:43.909 288 18214.73 19.90 52683.15 88888.00 2007-10-15 16:45:44.409 288 18214.75 19.91 52683.09 88888.00 2007-10-15 16:45:44.909 288 18214.91 20.00 52683.02 88888.00 2007-10-15 16:45:45.409 288 18215.05 19.97 52682.99 88888.00 2007-10-15 16:45:45.909 288 18215.04 19.93 52682.90 88888.00 2007-10-15 16:45:46.409 288 18214.94 19.99 52682.92 88888.00 2007-10-15 16:45:46.909 288 18214.95 19.99 52682.97 88888.00 2007-10-15 16:45:47.409 288 18215.03 19.95 52683.00 88888.00 2007-10-15 16:45:47.909 288 18214.82 20.03 52683.01 88888.00 2007-10-15 16:45:48.409 288 18214.85 20.08 52682.97 88888.00 2007-10-15 16:45:48.909 288 18215.05 19.99 52682.94 88888.00 2007-10-15 16:45:49.409 288 18215.11 19.99 52683.01 88888.00 2007-10-15 16:45:49.909 288 18215.09 20.00 52682.93 88888.00 2007-10-15 16:45:50.409 288 18215.03 20.02 52682.98 88888.00 2007-10-15 16:45:50.909 288 18215.03 20.01 52683.05 88888.00 2007-10-15 16:45:51.409 288 18215.17 19.94 52683.03 88888.00 2007-10-15 16:45:51.909 288 18215.06 20.03 52682.95 88888.00 2007-10-15 16:45:52.409 288 18214.98 20.05 52683.05 88888.00 2007-10-15 16:45:52.909 288 18214.96 20.04 52683.15 88888.00 2007-10-15 16:45:53.409 288 18215.05 19.99 52683.06 88888.00 2007-10-15 16:45:53.909 288 18215.04 19.95 52683.14 88888.00 2007-10-15 16:45:54.409 288 18214.98 19.98 52683.18 88888.00 2007-10-15 16:45:54.909 288 18215.01 19.92 52683.13 88888.00 2007-10-15 16:45:55.409 288 18214.98 19.91 52683.10 88888.00 2007-10-15 16:45:55.909 288 18214.99 19.89 52683.10 88888.00 2007-10-15 16:45:56.409 288 18215.05 19.86 52683.10 88888.00 2007-10-15 16:45:56.909 288 18214.94 19.92 52683.05 88888.00 2007-10-15 16:45:57.409 288 18215.11 20.04 52683.09 88888.00 2007-10-15 16:45:57.909 288 18215.16 19.98 52683.21 88888.00 2007-10-15 16:45:58.409 288 18215.06 19.93 52683.22 88888.00 2007-10-15 16:45:58.909 288 18214.95 19.84 52683.14 88888.00 2007-10-15 16:45:59.409 288 18214.93 19.90 52683.01 88888.00 2007-10-15 16:45:59.909 288 18214.94 20.01 52682.88 88888.00 2007-10-15 16:46:00.409 288 18214.95 19.95 52682.81 88888.00 2007-10-15 16:46:00.909 288 18214.85 19.90 52682.82 88888.00 2007-10-15 16:46:01.409 288 18214.76 19.91 52682.87 88888.00 2007-10-15 16:46:01.909 288 18214.73 19.86 52682.92 88888.00 2007-10-15 16:46:02.409 288 18214.77 19.85 52682.81 88888.00 2007-10-15 16:46:02.909 288 18214.98 19.92 52682.77 88888.00 2007-10-15 16:46:03.409 288 18214.95 19.88 52682.88 88888.00 2007-10-15 16:46:03.909 288 18214.93 19.89 52682.99 88888.00 2007-10-15 16:46:04.409 288 18214.90 19.89 52682.99 88888.00 2007-10-15 16:46:04.909 288 18214.68 19.96 52682.77 88888.00 2007-10-15 16:46:05.409 288 18214.97 19.97 52682.82 88888.00 2007-10-15 16:46:05.909 288 18215.15 19.92 52682.88 88888.00 2007-10-15 16:46:06.409 288 18214.96 19.99 52682.88 88888.00 2007-10-15 16:46:06.909 288 18215.01 19.97 52682.81 88888.00 2007-10-15 16:46:07.409 288 18215.12 19.88 52682.90 88888.00 2007-10-15 16:46:07.909 288 18215.00 19.87 52683.03 88888.00 2007-10-15 16:46:08.409 288 18214.82 19.88 52683.10 88888.00 2007-10-15 16:46:08.909 288 18214.84 19.84 52683.16 88888.00 2007-10-15 16:46:09.409 288 18214.90 19.86 52683.04 88888.00 2007-10-15 16:46:09.909 288 18214.85 19.89 52682.97 88888.00 2007-10-15 16:46:10.409 288 18214.75 19.87 52682.95 88888.00 2007-10-15 16:46:10.909 288 18214.89 19.95 52682.97 88888.00 2007-10-15 16:46:11.409 288 18214.97 19.90 52683.00 88888.00 2007-10-15 16:46:11.909 288 18214.89 19.89 52682.95 88888.00 2007-10-15 16:46:12.409 288 18214.88 19.91 52682.93 88888.00 2007-10-15 16:46:12.909 288 18214.99 19.96 52682.98 88888.00 2007-10-15 16:46:13.409 288 18214.93 19.94 52683.01 88888.00 2007-10-15 16:46:13.909 288 18214.85 19.87 52683.13 88888.00 2007-10-15 16:46:14.409 288 18214.85 20.00 52683.07 88888.00 2007-10-15 16:46:14.909 288 18214.89 20.06 52683.10 88888.00 2007-10-15 16:46:15.409 288 18214.93 20.05 52683.02 88888.00 2007-10-15 16:46:15.909 288 18214.94 20.04 52683.06 88888.00 2007-10-15 16:46:16.409 288 18214.91 20.07 52682.97 88888.00 2007-10-15 16:46:16.909 288 18214.90 20.03 52682.95 88888.00 2007-10-15 16:46:17.409 288 18214.88 20.05 52683.04 88888.00 2007-10-15 16:46:17.909 288 18214.94 20.09 52683.00 88888.00 2007-10-15 16:46:18.409 288 18214.84 20.03 52682.95 88888.00 2007-10-15 16:46:18.909 288 18214.90 19.96 52683.05 88888.00 2007-10-15 16:46:19.409 288 18214.97 20.00 52683.02 88888.00 2007-10-15 16:46:19.909 288 18214.91 20.04 52683.10 88888.00 2007-10-15 16:46:20.409 288 18215.01 20.03 52682.91 88888.00 2007-10-15 16:46:20.909 288 18215.07 19.97 52682.92 88888.00 2007-10-15 16:46:21.409 288 18215.04 19.90 52682.94 88888.00 2007-10-15 16:46:21.909 288 18215.04 19.94 52682.81 88888.00 2007-10-15 16:46:22.409 288 18215.01 19.93 52682.80 88888.00 2007-10-15 16:46:22.909 288 18215.04 19.94 52682.82 88888.00 2007-10-15 16:46:23.409 288 18215.20 19.92 52682.93 88888.00 2007-10-15 16:46:23.909 288 18215.44 19.78 52682.89 88888.00 2007-10-15 16:46:24.409 288 18215.37 19.84 52682.88 88888.00 2007-10-15 16:46:24.909 288 18215.25 19.88 52682.92 88888.00 2007-10-15 16:46:25.409 288 18215.26 19.85 52682.83 88888.00 2007-10-15 16:46:25.909 288 18215.18 19.80 52682.72 88888.00 2007-10-15 16:46:26.409 288 18215.12 19.77 52682.82 88888.00 2007-10-15 16:46:26.909 288 18215.22 19.73 52682.79 88888.00 2007-10-15 16:46:27.409 288 18215.23 19.81 52682.83 88888.00 2007-10-15 16:46:27.909 288 18214.95 19.84 52682.82 88888.00 2007-10-15 16:46:28.409 288 18214.80 19.90 52682.81 88888.00 2007-10-15 16:46:28.909 288 18215.12 19.85 52682.74 88888.00 2007-10-15 16:46:29.409 288 18215.31 19.76 52682.82 88888.00 2007-10-15 16:46:29.909 288 18215.36 19.70 52682.79 88888.00 2007-10-15 16:46:30.409 288 18215.31 19.72 52682.80 88888.00 2007-10-15 16:46:30.909 288 18215.12 19.73 52682.86 88888.00 2007-10-15 16:46:31.409 288 18214.98 19.65 52682.67 88888.00 2007-10-15 16:46:31.909 288 18215.17 19.63 52682.63 88888.00 2007-10-15 16:46:32.409 288 18215.21 19.69 52682.60 88888.00 2007-10-15 16:46:32.909 288 18215.31 19.82 52682.74 88888.00 2007-10-15 16:46:33.409 288 18215.23 19.84 52682.75 88888.00 2007-10-15 16:46:33.909 288 18215.34 19.74 52682.71 88888.00 2007-10-15 16:46:34.409 288 18215.12 19.67 52682.75 88888.00 2007-10-15 16:46:34.909 288 18215.18 19.63 52682.84 88888.00 2007-10-15 16:46:35.409 288 18215.14 19.65 52682.87 88888.00 2007-10-15 16:46:35.909 288 18215.22 19.64 52682.80 88888.00 2007-10-15 16:46:36.409 288 18215.31 19.69 52682.74 88888.00 2007-10-15 16:46:36.909 288 18215.23 19.69 52682.78 88888.00 2007-10-15 16:46:37.409 288 18215.22 19.68 52682.79 88888.00 2007-10-15 16:46:37.909 288 18215.16 19.68 52682.89 88888.00 2007-10-15 16:46:38.409 288 18215.11 19.61 52682.91 88888.00 2007-10-15 16:46:38.909 288 18215.05 19.55 52682.93 88888.00 2007-10-15 16:46:39.409 288 18215.07 19.53 52682.98 88888.00 2007-10-15 16:46:39.909 288 18215.04 19.54 52682.94 88888.00 2007-10-15 16:46:40.409 288 18215.07 19.56 52682.82 88888.00 2007-10-15 16:46:40.909 288 18215.07 19.54 52682.86 88888.00 2007-10-15 16:46:41.409 288 18215.03 19.52 52682.77 88888.00 2007-10-15 16:46:41.909 288 18214.98 19.52 52682.76 88888.00 2007-10-15 16:46:42.409 288 18214.97 19.59 52682.74 88888.00 2007-10-15 16:46:42.909 288 18215.14 19.56 52682.84 88888.00 2007-10-15 16:46:43.409 288 18215.15 19.47 52682.82 88888.00 2007-10-15 16:46:43.909 288 18215.18 19.46 52682.95 88888.00 2007-10-15 16:46:44.409 288 18215.21 19.51 52682.91 88888.00 2007-10-15 16:46:44.909 288 18215.11 19.42 52682.83 88888.00 2007-10-15 16:46:45.409 288 18215.12 19.41 52682.68 88888.00 2007-10-15 16:46:45.909 288 18215.23 19.40 52682.65 88888.00 2007-10-15 16:46:46.409 288 18215.19 19.39 52682.71 88888.00 2007-10-15 16:46:46.909 288 18215.10 19.36 52682.91 88888.00 2007-10-15 16:46:47.409 288 18215.04 19.45 52682.88 88888.00 2007-10-15 16:46:47.909 288 18214.96 19.49 52682.90 88888.00 2007-10-15 16:46:48.409 288 18215.01 19.52 52682.99 88888.00 2007-10-15 16:46:48.909 288 18215.03 19.47 52683.05 88888.00 2007-10-15 16:46:49.409 288 18215.14 19.43 52683.05 88888.00 2007-10-15 16:46:49.909 288 18215.11 19.49 52683.04 88888.00 2007-10-15 16:46:50.409 288 18215.15 19.60 52683.05 88888.00 2007-10-15 16:46:50.909 288 18215.10 19.60 52683.01 88888.00 2007-10-15 16:46:51.409 288 18215.03 19.61 52683.07 88888.00 2007-10-15 16:46:51.909 288 18214.99 19.48 52683.13 88888.00 2007-10-15 16:46:52.409 288 18214.93 19.34 52683.09 88888.00 2007-10-15 16:46:52.909 288 18214.86 19.37 52683.10 88888.00 2007-10-15 16:46:53.409 288 18214.83 19.41 52682.99 88888.00 2007-10-15 16:46:53.909 288 18214.88 19.39 52683.05 88888.00 2007-10-15 16:46:54.409 288 18214.88 19.42 52683.07 88888.00 2007-10-15 16:46:54.909 288 18214.99 19.42 52682.97 88888.00 2007-10-15 16:46:55.409 288 18215.05 19.43 52682.98 88888.00 2007-10-15 16:46:55.909 288 18215.07 19.44 52683.02 88888.00 2007-10-15 16:46:56.409 288 18215.07 19.45 52683.11 88888.00 2007-10-15 16:46:56.909 288 18215.10 19.46 52683.12 88888.00 2007-10-15 16:46:57.409 288 18215.06 19.46 52683.15 88888.00 2007-10-15 16:46:57.909 288 18215.06 19.42 52683.18 88888.00 2007-10-15 16:46:58.409 288 18214.87 19.44 52683.11 88888.00 2007-10-15 16:46:58.909 288 18214.82 19.42 52683.05 88888.00 2007-10-15 16:46:59.409 288 18214.98 19.39 52683.15 88888.00 2007-10-15 16:46:59.909 288 18215.00 19.34 52683.12 88888.00 2007-10-15 16:47:00.409 288 18214.98 19.34 52683.13 88888.00 2007-10-15 16:47:00.909 288 18214.96 19.40 52683.17 88888.00 2007-10-15 16:47:01.409 288 18214.90 19.40 52683.28 88888.00 2007-10-15 16:47:01.909 288 18214.90 19.45 52683.35 88888.00 2007-10-15 16:47:02.409 288 18214.80 19.52 52683.26 88888.00 2007-10-15 16:47:02.909 288 18214.88 19.46 52683.27 88888.00 2007-10-15 16:47:03.409 288 18214.82 19.48 52683.25 88888.00 2007-10-15 16:47:03.909 288 18214.87 19.43 52683.33 88888.00 2007-10-15 16:47:04.409 288 18214.89 19.42 52683.27 88888.00 2007-10-15 16:47:04.909 288 18214.80 19.53 52683.17 88888.00 2007-10-15 16:47:05.409 288 18214.77 19.58 52683.04 88888.00 2007-10-15 16:47:05.909 288 18214.80 19.53 52683.02 88888.00 2007-10-15 16:47:06.409 288 18214.72 19.45 52683.09 88888.00 2007-10-15 16:47:06.909 288 18214.74 19.46 52683.22 88888.00 2007-10-15 16:47:07.409 288 18214.76 19.51 52683.09 88888.00 2007-10-15 16:47:07.909 288 18214.84 19.43 52682.97 88888.00 2007-10-15 16:47:08.409 288 18214.74 19.36 52682.93 88888.00 2007-10-15 16:47:08.909 288 18214.75 19.36 52682.99 88888.00 2007-10-15 16:47:09.409 288 18214.77 19.43 52683.11 88888.00 2007-10-15 16:47:09.909 288 18214.91 19.43 52683.21 88888.00 2007-10-15 16:47:10.409 288 18215.01 19.43 52683.11 88888.00 2007-10-15 16:47:10.909 288 18214.85 19.49 52683.12 88888.00 2007-10-15 16:47:11.409 288 18214.85 19.41 52683.09 88888.00 2007-10-15 16:47:11.909 288 18214.97 19.40 52683.14 88888.00 2007-10-15 16:47:12.409 288 18215.00 19.40 52683.05 88888.00 2007-10-15 16:47:12.909 288 18215.03 19.42 52682.95 88888.00 2007-10-15 16:47:13.409 288 18214.80 19.39 52682.93 88888.00 2007-10-15 16:47:13.909 288 18214.84 19.45 52682.89 88888.00 2007-10-15 16:47:14.409 288 18214.87 19.55 52682.89 88888.00 2007-10-15 16:47:14.909 288 18214.83 19.45 52682.92 88888.00 2007-10-15 16:47:15.409 288 18214.83 19.46 52682.86 88888.00 2007-10-15 16:47:15.909 288 18214.86 19.39 52682.88 88888.00 2007-10-15 16:47:16.409 288 18214.80 19.37 52682.98 88888.00 2007-10-15 16:47:16.909 288 18214.76 19.40 52683.00 88888.00 2007-10-15 16:47:17.409 288 18214.82 19.40 52682.99 88888.00 2007-10-15 16:47:17.909 288 18214.99 19.47 52682.82 88888.00 2007-10-15 16:47:18.409 288 18214.98 19.51 52682.88 88888.00 2007-10-15 16:47:18.909 288 18214.98 19.44 52682.92 88888.00 2007-10-15 16:47:19.409 288 18215.01 19.48 52683.00 88888.00 2007-10-15 16:47:19.909 288 18215.09 19.52 52683.06 88888.00 2007-10-15 16:47:20.409 288 18214.96 19.47 52682.94 88888.00 2007-10-15 16:47:20.909 288 18214.89 19.45 52683.01 88888.00 2007-10-15 16:47:21.409 288 18214.85 19.43 52683.06 88888.00 2007-10-15 16:47:21.909 288 18215.01 19.45 52683.04 88888.00 2007-10-15 16:47:22.409 288 18215.03 19.47 52682.95 88888.00 2007-10-15 16:47:22.909 288 18215.10 19.39 52683.00 88888.00 2007-10-15 16:47:23.409 288 18215.06 19.39 52682.97 88888.00 2007-10-15 16:47:23.909 288 18214.98 19.46 52682.97 88888.00 2007-10-15 16:47:24.409 288 18214.96 19.43 52682.92 88888.00 2007-10-15 16:47:24.909 288 18214.79 19.43 52682.92 88888.00 2007-10-15 16:47:25.409 288 18214.80 19.42 52682.89 88888.00 2007-10-15 16:47:25.909 288 18214.93 19.42 52682.81 88888.00 2007-10-15 16:47:26.409 288 18214.95 19.42 52682.78 88888.00 2007-10-15 16:47:26.909 288 18214.98 19.38 52682.81 88888.00 2007-10-15 16:47:27.409 288 18214.97 19.39 52682.91 88888.00 2007-10-15 16:47:27.909 288 18214.98 19.47 52682.90 88888.00 2007-10-15 16:47:28.409 288 18214.93 19.46 52682.84 88888.00 2007-10-15 16:47:28.909 288 18214.87 19.42 52682.76 88888.00 2007-10-15 16:47:29.409 288 18214.87 19.42 52682.72 88888.00 2007-10-15 16:47:29.909 288 18214.94 19.40 52682.69 88888.00 2007-10-15 16:47:30.409 288 18214.89 19.36 52682.77 88888.00 2007-10-15 16:47:30.909 288 18214.91 19.39 52682.86 88888.00 2007-10-15 16:47:31.409 288 18214.95 19.42 52682.83 88888.00 2007-10-15 16:47:31.909 288 18214.96 19.37 52682.82 88888.00 2007-10-15 16:47:32.409 288 18214.94 19.36 52682.80 88888.00 2007-10-15 16:47:32.909 288 18214.90 19.41 52682.77 88888.00 2007-10-15 16:47:33.409 288 18214.97 19.44 52682.76 88888.00 2007-10-15 16:47:33.909 288 18214.89 19.41 52682.67 88888.00 2007-10-15 16:47:34.409 288 18214.84 19.32 52682.67 88888.00 2007-10-15 16:47:34.909 288 18214.85 19.34 52682.70 88888.00 2007-10-15 16:47:35.409 288 18214.86 19.39 52682.79 88888.00 2007-10-15 16:47:35.909 288 18214.95 19.39 52682.88 88888.00 2007-10-15 16:47:36.409 288 18214.86 19.41 52682.84 88888.00 2007-10-15 16:47:36.909 288 18214.75 19.45 52682.86 88888.00 2007-10-15 16:47:37.409 288 18214.74 19.44 52682.74 88888.00 2007-10-15 16:47:37.909 288 18214.82 19.38 52682.80 88888.00 2007-10-15 16:47:38.409 288 18214.86 19.39 52682.84 88888.00 2007-10-15 16:47:38.909 288 18214.88 19.42 52682.97 88888.00 2007-10-15 16:47:39.409 288 18214.89 19.41 52683.00 88888.00 2007-10-15 16:47:39.909 288 18214.97 19.42 52682.94 88888.00 2007-10-15 16:47:40.409 288 18214.94 19.42 52682.87 88888.00 2007-10-15 16:47:40.909 288 18214.95 19.38 52682.93 88888.00 2007-10-15 16:47:41.409 288 18214.94 19.43 52682.93 88888.00 2007-10-15 16:47:41.909 288 18215.10 19.39 52682.87 88888.00 2007-10-15 16:47:42.409 288 18214.79 19.34 52682.92 88888.00 2007-10-15 16:47:42.909 288 18214.76 19.30 52682.84 88888.00 2007-10-15 16:47:43.409 288 18214.84 19.32 52682.78 88888.00 2007-10-15 16:47:43.909 288 18214.75 19.42 52682.92 88888.00 2007-10-15 16:47:44.409 288 18214.77 19.52 52683.06 88888.00 2007-10-15 16:47:44.909 288 18214.76 19.46 52683.10 88888.00 2007-10-15 16:47:45.409 288 18214.75 19.40 52683.04 88888.00 2007-10-15 16:47:45.909 288 18214.65 19.49 52682.89 88888.00 2007-10-15 16:47:46.409 288 18214.77 19.49 52682.93 88888.00 2007-10-15 16:47:46.909 288 18214.91 19.48 52682.90 88888.00 2007-10-15 16:47:47.409 288 18214.72 19.43 52682.81 88888.00 2007-10-15 16:47:47.909 288 18214.69 19.49 52682.94 88888.00 2007-10-15 16:47:48.409 288 18214.61 19.34 52682.99 88888.00 2007-10-15 16:47:48.909 288 18214.95 19.28 52683.02 88888.00 2007-10-15 16:47:49.409 288 18214.91 19.34 52683.18 88888.00 2007-10-15 16:47:49.909 288 18214.91 19.31 52683.09 88888.00 2007-10-15 16:47:50.409 288 18214.82 19.41 52683.00 88888.00 2007-10-15 16:47:50.909 288 18214.75 19.42 52683.00 88888.00 2007-10-15 16:47:51.409 288 18215.03 19.44 52682.90 88888.00 2007-10-15 16:47:51.909 288 18215.14 19.51 52682.81 88888.00 2007-10-15 16:47:52.409 288 18215.11 19.49 52682.78 88888.00 2007-10-15 16:47:52.909 288 18215.08 19.48 52682.87 88888.00 2007-10-15 16:47:53.409 288 18215.10 19.49 52682.99 88888.00 2007-10-15 16:47:53.909 288 18215.05 19.56 52682.99 88888.00 2007-10-15 16:47:54.409 288 18214.86 19.55 52682.81 88888.00 2007-10-15 16:47:54.909 288 18215.08 19.49 52682.83 88888.00 2007-10-15 16:47:55.409 288 18215.03 19.52 52682.84 88888.00 2007-10-15 16:47:55.909 288 18214.83 19.55 52682.84 88888.00 2007-10-15 16:47:56.409 288 18215.06 19.55 52682.93 88888.00 2007-10-15 16:47:56.909 288 18215.21 19.54 52683.01 88888.00 2007-10-15 16:47:57.409 288 18215.17 19.60 52683.01 88888.00 2007-10-15 16:47:57.909 288 18215.23 19.61 52682.82 88888.00 2007-10-15 16:47:58.409 288 18215.15 19.72 52682.87 88888.00 2007-10-15 16:47:58.909 288 18215.19 19.72 52682.95 88888.00 2007-10-15 16:47:59.409 288 18215.14 19.74 52682.95 88888.00 2007-10-15 16:47:59.909 288 18215.06 19.75 52682.88 88888.00 2007-10-15 16:48:00.409 288 18215.17 19.73 52682.89 88888.00 2007-10-15 16:48:00.909 288 18215.26 19.75 52682.78 88888.00 2007-10-15 16:48:01.409 288 18215.31 19.72 52682.66 88888.00 2007-10-15 16:48:01.909 288 18215.27 19.69 52682.80 88888.00 2007-10-15 16:48:02.409 288 18215.22 19.65 52682.75 88888.00 2007-10-15 16:48:02.909 288 18215.18 19.67 52682.70 88888.00 2007-10-15 16:48:03.409 288 18215.21 19.61 52682.94 88888.00 2007-10-15 16:48:03.909 288 18215.27 19.59 52682.94 88888.00 2007-10-15 16:48:04.409 288 18215.32 19.54 52683.29 88888.00 2007-10-15 16:48:04.909 288 18215.23 19.58 52683.42 88888.00 2007-10-15 16:48:05.409 288 18215.26 19.66 52683.32 88888.00 2007-10-15 16:48:05.909 288 18215.48 19.68 52683.00 88888.00 2007-10-15 16:48:06.409 288 18215.52 19.73 52683.24 88888.00 2007-10-15 16:48:06.909 288 18215.40 19.79 52683.00 88888.00 2007-10-15 16:48:07.409 288 18215.30 19.74 52682.83 88888.00 2007-10-15 16:48:07.909 288 18215.38 19.70 52682.88 88888.00 2007-10-15 16:48:08.409 288 18215.36 19.64 52683.04 88888.00 2007-10-15 16:48:08.909 288 18215.44 19.60 52682.93 88888.00 2007-10-15 16:48:09.409 288 18215.53 19.58 52682.93 88888.00 2007-10-15 16:48:09.909 288 18215.55 19.68 52682.97 88888.00 2007-10-15 16:48:10.409 288 18215.60 19.72 52682.80 88888.00 2007-10-15 16:48:10.909 288 18215.51 19.66 52682.87 88888.00 2007-10-15 16:48:11.409 288 18215.44 19.63 52682.87 88888.00 2007-10-15 16:48:11.909 288 18215.33 19.67 52682.94 88888.00 2007-10-15 16:48:12.409 288 18215.34 19.75 52683.00 88888.00 2007-10-15 16:48:12.909 288 18215.38 19.75 52682.81 88888.00 2007-10-15 16:48:13.409 288 18215.28 19.70 52682.88 88888.00 2007-10-15 16:48:13.909 288 18215.27 19.70 52682.92 88888.00 2007-10-15 16:48:14.409 288 18215.20 19.69 52683.05 88888.00 2007-10-15 16:48:14.909 288 18215.14 19.67 52682.95 88888.00 2007-10-15 16:48:15.409 288 18215.07 19.69 52682.92 88888.00 2007-10-15 16:48:15.909 288 18215.18 19.67 52682.90 88888.00 2007-10-15 16:48:16.409 288 18215.23 19.63 52682.92 88888.00 2007-10-15 16:48:16.909 288 18215.11 19.61 52683.03 88888.00 2007-10-15 16:48:17.409 288 18214.97 19.68 52683.00 88888.00 2007-10-15 16:48:17.909 288 18214.86 19.71 52682.95 88888.00 2007-10-15 16:48:18.409 288 18214.96 19.61 52682.86 88888.00 2007-10-15 16:48:18.909 288 18215.12 19.62 52682.75 88888.00 2007-10-15 16:48:19.409 288 18215.22 19.59 52682.74 88888.00 2007-10-15 16:48:19.909 288 18215.11 19.54 52682.80 88888.00 2007-10-15 16:48:20.409 288 18215.09 19.58 52682.94 88888.00 2007-10-15 16:48:20.909 288 18215.10 19.53 52682.82 88888.00 2007-10-15 16:48:21.409 288 18215.34 19.47 52682.77 88888.00 2007-10-15 16:48:21.909 288 18215.37 19.45 52682.81 88888.00 2007-10-15 16:48:22.409 288 18215.48 19.54 52682.93 88888.00 2007-10-15 16:48:22.909 288 18215.41 19.53 52682.99 88888.00 2007-10-15 16:48:23.409 288 18215.52 19.59 52682.97 88888.00 2007-10-15 16:48:23.909 288 18215.56 19.58 52682.98 88888.00 2007-10-15 16:48:24.409 288 18215.62 19.48 52682.91 88888.00 2007-10-15 16:48:24.909 288 18215.64 19.49 52682.84 88888.00 2007-10-15 16:48:25.409 288 18215.59 19.51 52682.67 88888.00 2007-10-15 16:48:25.909 288 18215.44 19.51 52682.60 88888.00 2007-10-15 16:48:26.409 288 18215.53 19.45 52682.60 88888.00 2007-10-15 16:48:26.909 288 18215.60 19.47 52682.83 88888.00 2007-10-15 16:48:27.409 288 18215.48 19.54 52682.99 88888.00 2007-10-15 16:48:27.909 288 18215.56 19.52 52682.90 88888.00 2007-10-15 16:48:28.409 288 18215.58 19.44 52682.82 88888.00 2007-10-15 16:48:28.909 288 18215.60 19.45 52682.92 88888.00 2007-10-15 16:48:29.409 288 18215.47 19.44 52682.97 88888.00 2007-10-15 16:48:29.909 288 18215.48 19.40 52682.87 88888.00 2007-10-15 16:48:30.409 288 18215.38 19.44 52682.80 88888.00 2007-10-15 16:48:30.909 288 18215.22 19.41 52682.88 88888.00 2007-10-15 16:48:31.409 288 18215.60 19.40 52682.89 88888.00 2007-10-15 16:48:31.909 288 18215.59 19.43 52682.98 88888.00 2007-10-15 16:48:32.409 288 18215.58 19.45 52683.11 88888.00 2007-10-15 16:48:32.909 288 18215.53 19.35 52683.01 88888.00 2007-10-15 16:48:33.409 288 18215.64 19.25 52682.90 88888.00 2007-10-15 16:48:33.909 288 18215.71 19.23 52682.99 88888.00 2007-10-15 16:48:34.409 288 18215.66 19.22 52682.99 88888.00 2007-10-15 16:48:34.909 288 18215.43 19.32 52682.83 88888.00 2007-10-15 16:48:35.409 288 18215.47 19.36 52682.98 88888.00 2007-10-15 16:48:35.909 288 18215.52 19.35 52683.01 88888.00 2007-10-15 16:48:36.409 288 18215.50 19.40 52682.91 88888.00 2007-10-15 16:48:36.909 288 18215.42 19.35 52682.88 88888.00 2007-10-15 16:48:37.409 288 18215.41 19.25 52682.90 88888.00 2007-10-15 16:48:37.909 288 18215.43 19.27 52682.91 88888.00 2007-10-15 16:48:38.409 288 18215.52 19.36 52682.89 88888.00 2007-10-15 16:48:38.909 288 18215.60 19.43 52682.87 88888.00 2007-10-15 16:48:39.409 288 18215.64 19.45 52682.95 88888.00 2007-10-15 16:48:39.909 288 18215.70 19.42 52683.00 88888.00 2007-10-15 16:48:40.409 288 18215.64 19.39 52683.09 88888.00 2007-10-15 16:48:40.909 288 18215.75 19.42 52683.04 88888.00 2007-10-15 16:48:41.409 288 18215.62 19.45 52682.98 88888.00 2007-10-15 16:48:41.909 288 18215.50 19.43 52682.94 88888.00 2007-10-15 16:48:42.409 288 18215.51 19.38 52683.00 88888.00 2007-10-15 16:48:42.909 288 18215.49 19.38 52683.02 88888.00 2007-10-15 16:48:43.409 288 18215.52 19.34 52683.00 88888.00 2007-10-15 16:48:43.909 288 18215.60 19.33 52683.05 88888.00 2007-10-15 16:48:44.409 288 18215.40 19.37 52683.06 88888.00 2007-10-15 16:48:44.909 288 18215.52 19.41 52682.97 88888.00 2007-10-15 16:48:45.409 288 18215.66 19.46 52682.93 88888.00 2007-10-15 16:48:45.909 288 18215.65 19.58 52682.92 88888.00 2007-10-15 16:48:46.409 288 18215.71 19.49 52682.94 88888.00 2007-10-15 16:48:46.909 288 18215.71 19.41 52682.94 88888.00 2007-10-15 16:48:47.409 288 18215.80 19.36 52682.90 88888.00 2007-10-15 16:48:47.909 288 18215.84 19.35 52682.92 88888.00 2007-10-15 16:48:48.409 288 18215.80 19.34 52683.00 88888.00 2007-10-15 16:48:48.909 288 18215.79 19.33 52683.02 88888.00 2007-10-15 16:48:49.409 288 18215.75 19.39 52683.09 88888.00 2007-10-15 16:48:49.909 288 18215.82 19.46 52683.06 88888.00 2007-10-15 16:48:50.409 288 18215.76 19.39 52683.05 88888.00 2007-10-15 16:48:50.909 288 18215.64 19.34 52683.10 88888.00 2007-10-15 16:48:51.409 288 18215.54 19.45 52683.10 88888.00 2007-10-15 16:48:51.909 288 18215.60 19.44 52683.05 88888.00 2007-10-15 16:48:52.409 288 18215.82 19.43 52682.95 88888.00 2007-10-15 16:48:52.909 288 18215.81 19.51 52682.95 88888.00 2007-10-15 16:48:53.409 288 18215.72 19.52 52683.00 88888.00 2007-10-15 16:48:53.909 288 18215.67 19.48 52682.88 88888.00 2007-10-15 16:48:54.409 288 18215.66 19.44 52682.87 88888.00 2007-10-15 16:48:54.909 288 18215.63 19.42 52682.97 88888.00 2007-10-15 16:48:55.409 288 18215.51 19.40 52683.07 88888.00 2007-10-15 16:48:55.909 288 18215.44 19.40 52683.15 88888.00 2007-10-15 16:48:56.409 288 18215.55 19.41 52683.11 88888.00 2007-10-15 16:48:56.909 288 18215.63 19.34 52683.10 88888.00 2007-10-15 16:48:57.409 288 18215.70 19.32 52683.04 88888.00 2007-10-15 16:48:57.909 288 18215.61 19.41 52683.05 88888.00 2007-10-15 16:48:58.409 288 18215.67 19.45 52682.98 88888.00 2007-10-15 16:48:58.909 288 18215.73 19.44 52683.04 88888.00 2007-10-15 16:48:59.409 288 18215.73 19.47 52683.02 88888.00 2007-10-15 16:48:59.909 288 18215.69 19.49 52682.94 88888.00 2007-10-15 16:49:00.409 288 18215.69 19.53 52682.82 88888.00 2007-10-15 16:49:00.909 288 18215.64 19.56 52682.91 88888.00 2007-10-15 16:49:01.409 288 18215.69 19.47 52683.13 88888.00 2007-10-15 16:49:01.909 288 18215.71 19.42 52683.04 88888.00 2007-10-15 16:49:02.409 288 18215.64 19.40 52683.00 88888.00 2007-10-15 16:49:02.909 288 18215.66 19.40 52683.06 88888.00 2007-10-15 16:49:03.409 288 18215.69 19.42 52683.01 88888.00 2007-10-15 16:49:03.909 288 18215.69 19.40 52683.12 88888.00 2007-10-15 16:49:04.409 288 18215.73 19.46 52683.10 88888.00 2007-10-15 16:49:04.909 288 18215.65 19.51 52683.04 88888.00 2007-10-15 16:49:05.409 288 18215.61 19.43 52683.06 88888.00 2007-10-15 16:49:05.909 288 18215.62 19.36 52683.06 88888.00 2007-10-15 16:49:06.409 288 18215.59 19.28 52683.13 88888.00 2007-10-15 16:49:06.909 288 18215.62 19.34 52683.13 88888.00 2007-10-15 16:49:07.409 288 18215.60 19.43 52683.05 88888.00 2007-10-15 16:49:07.909 288 18215.61 19.35 52683.05 88888.00 2007-10-15 16:49:08.409 288 18215.75 19.42 52683.05 88888.00 2007-10-15 16:49:08.909 288 18215.73 19.47 52683.03 88888.00 2007-10-15 16:49:09.409 288 18215.71 19.51 52683.02 88888.00 2007-10-15 16:49:09.909 288 18215.71 19.46 52683.20 88888.00 2007-10-15 16:49:10.409 288 18215.73 19.42 52683.14 88888.00 2007-10-15 16:49:10.909 288 18215.61 19.36 52683.12 88888.00 2007-10-15 16:49:11.409 288 18215.59 19.34 52683.05 88888.00 2007-10-15 16:49:11.909 288 18215.65 19.34 52683.15 88888.00 2007-10-15 16:49:12.409 288 18215.76 19.44 52683.18 88888.00 2007-10-15 16:49:12.909 288 18215.75 19.42 52683.17 88888.00 2007-10-15 16:49:13.409 288 18215.67 19.52 52683.11 88888.00 2007-10-15 16:49:13.909 288 18215.77 19.59 52683.12 88888.00 2007-10-15 16:49:14.409 288 18215.81 19.62 52683.03 88888.00 2007-10-15 16:49:14.909 288 18215.84 19.59 52683.04 88888.00 2007-10-15 16:49:15.409 288 18215.79 19.58 52683.06 88888.00 2007-10-15 16:49:15.909 288 18215.73 19.64 52683.04 88888.00 2007-10-15 16:49:16.409 288 18215.79 19.67 52682.99 88888.00 2007-10-15 16:49:16.909 288 18215.80 19.59 52683.15 88888.00 2007-10-15 16:49:17.406 288 18215.76 19.54 52683.15 88888.00 2007-10-15 16:49:17.906 288 18215.84 19.49 52683.14 88888.00 2007-10-15 16:49:18.406 288 18215.92 19.48 52683.21 88888.00 2007-10-15 16:49:18.906 288 18215.85 19.53 52683.05 88888.00 2007-10-15 16:49:19.406 288 18215.93 19.52 52682.95 88888.00 2007-10-15 16:49:19.906 288 18216.08 19.55 52682.97 88888.00 2007-10-15 16:49:20.406 288 18216.06 19.54 52683.02 88888.00 2007-10-15 16:49:20.906 288 18216.08 19.58 52683.06 88888.00 2007-10-15 16:49:21.406 288 18216.14 19.55 52683.12 88888.00 2007-10-15 16:49:21.906 288 18216.18 19.55 52683.17 88888.00 2007-10-15 16:49:22.406 288 18216.23 19.55 52683.22 88888.00 2007-10-15 16:49:22.906 288 18216.17 19.49 52683.09 88888.00 2007-10-15 16:49:23.406 288 18216.06 19.49 52682.83 88888.00 2007-10-15 16:49:23.906 288 18216.09 19.44 52682.80 88888.00 2007-10-15 16:49:24.406 288 18216.19 19.38 52682.84 88888.00 2007-10-15 16:49:24.906 288 18216.13 19.46 52682.91 88888.00 2007-10-15 16:49:25.406 288 18215.98 19.51 52682.89 88888.00 2007-10-15 16:49:25.906 288 18216.02 19.59 52682.94 88888.00 2007-10-15 16:49:26.406 288 18215.99 19.58 52682.89 88888.00 2007-10-15 16:49:26.906 288 18216.08 19.62 52682.93 88888.00 2007-10-15 16:49:27.406 288 18216.07 19.58 52682.91 88888.00 2007-10-15 16:49:27.906 288 18215.97 19.68 52683.02 88888.00 2007-10-15 16:49:28.406 288 18215.94 19.68 52683.04 88888.00 2007-10-15 16:49:28.906 288 18215.83 19.58 52682.98 88888.00 2007-10-15 16:49:29.406 288 18215.91 19.49 52682.90 88888.00 2007-10-15 16:49:29.906 288 18215.93 19.47 52682.95 88888.00 2007-10-15 16:49:30.406 288 18216.02 19.48 52682.98 88888.00 2007-10-15 16:49:30.906 288 18216.04 19.51 52682.89 88888.00 2007-10-15 16:49:31.406 288 18216.07 19.53 52682.95 88888.00 2007-10-15 16:49:31.906 288 18216.15 19.57 52683.06 88888.00 2007-10-15 16:49:32.406 288 18216.26 19.63 52682.88 88888.00 2007-10-15 16:49:32.906 288 18216.24 19.65 52682.83 88888.00 2007-10-15 16:49:33.406 288 18216.29 19.69 52682.83 88888.00 2007-10-15 16:49:33.906 288 18216.23 19.66 52682.75 88888.00 2007-10-15 16:49:34.406 288 18216.20 19.68 52682.80 88888.00 2007-10-15 16:49:34.906 288 18216.16 19.68 52682.80 88888.00 2007-10-15 16:49:35.406 288 18216.15 19.65 52682.94 88888.00 2007-10-15 16:49:35.906 288 18216.17 19.64 52682.90 88888.00 2007-10-15 16:49:36.406 288 18216.23 19.60 52683.00 88888.00 2007-10-15 16:49:36.906 288 18216.17 19.51 52682.91 88888.00 2007-10-15 16:49:37.406 288 18216.08 19.48 52682.84 88888.00 2007-10-15 16:49:37.906 288 18216.18 19.59 52682.88 88888.00 2007-10-15 16:49:38.406 288 18216.27 19.54 52683.05 88888.00 2007-10-15 16:49:38.906 288 18216.31 19.52 52683.00 88888.00 2007-10-15 16:49:39.406 288 18216.28 19.51 52683.00 88888.00 2007-10-15 16:49:39.906 288 18216.16 19.43 52682.99 88888.00 2007-10-15 16:49:40.406 288 18216.24 19.43 52682.92 88888.00 2007-10-15 16:49:40.906 288 18216.26 19.48 52683.05 88888.00 2007-10-15 16:49:41.406 288 18216.12 19.47 52683.13 88888.00 2007-10-15 16:49:41.906 288 18215.98 19.48 52683.05 88888.00 2007-10-15 16:49:42.406 288 18216.02 19.46 52682.84 88888.00 2007-10-15 16:49:42.906 288 18216.09 19.36 52682.84 88888.00 2007-10-15 16:49:43.406 288 18216.19 19.40 52682.87 88888.00 2007-10-15 16:49:43.906 288 18216.15 19.52 52682.87 88888.00 2007-10-15 16:49:44.406 288 18216.18 19.52 52683.01 88888.00 2007-10-15 16:49:44.906 288 18216.25 19.57 52683.15 88888.00 2007-10-15 16:49:45.406 288 18216.18 19.59 52683.23 88888.00 2007-10-15 16:49:45.906 288 18216.19 19.52 52683.23 88888.00 2007-10-15 16:49:46.406 288 18216.30 19.47 52683.07 88888.00 2007-10-15 16:49:46.906 288 18216.28 19.55 52682.92 88888.00 2007-10-15 16:49:47.406 288 18216.20 19.61 52682.91 88888.00 2007-10-15 16:49:47.906 288 18216.27 19.55 52682.77 88888.00 2007-10-15 16:49:48.406 288 18216.29 19.55 52682.70 88888.00 2007-10-15 16:49:48.906 288 18216.32 19.59 52682.76 88888.00 2007-10-15 16:49:49.406 288 18216.31 19.52 52682.79 88888.00 2007-10-15 16:49:49.906 288 18216.29 19.55 52682.74 88888.00 2007-10-15 16:49:50.406 288 18216.24 19.52 52682.89 88888.00 2007-10-15 16:49:50.906 288 18216.25 19.48 52682.87 88888.00 2007-10-15 16:49:51.406 288 18216.25 19.49 52682.86 88888.00 2007-10-15 16:49:51.906 288 18216.16 19.53 52682.91 88888.00 2007-10-15 16:49:52.406 288 18216.13 19.56 52682.76 88888.00 2007-10-15 16:49:52.906 288 18216.25 19.44 52682.75 88888.00 2007-10-15 16:49:53.406 288 18216.34 19.52 52682.80 88888.00 2007-10-15 16:49:53.906 288 18216.30 19.56 52682.87 88888.00 2007-10-15 16:49:54.406 288 18216.28 19.54 52682.83 88888.00 2007-10-15 16:49:54.906 288 18216.32 19.49 52682.89 88888.00 2007-10-15 16:49:55.406 288 18216.24 19.52 52682.80 88888.00 2007-10-15 16:49:55.906 288 18216.26 19.49 52682.66 88888.00 2007-10-15 16:49:56.406 288 18216.35 19.44 52682.71 88888.00 2007-10-15 16:49:56.906 288 18216.29 19.46 52682.62 88888.00 2007-10-15 16:49:57.406 288 18216.28 19.43 52682.64 88888.00 2007-10-15 16:49:57.906 288 18216.34 19.40 52682.62 88888.00 2007-10-15 16:49:58.406 288 18216.43 19.46 52682.62 88888.00 2007-10-15 16:49:58.906 288 18216.35 19.60 52682.62 88888.00 2007-10-15 16:49:59.406 288 18216.27 19.65 52682.53 88888.00 2007-10-15 16:49:59.906 288 18216.28 19.61 52682.74 88888.00 2007-10-15 16:50:00.406 288 18216.30 19.54 52682.92 88888.00 2007-10-15 16:50:00.906 288 18216.40 19.56 52682.82 88888.00 2007-10-15 16:50:01.406 288 18216.31 19.49 52682.77 88888.00 2007-10-15 16:50:01.906 288 18216.24 19.52 52682.84 88888.00 2007-10-15 16:50:02.406 288 18216.29 19.44 52682.81 88888.00 2007-10-15 16:50:02.906 288 18216.26 19.46 52682.77 88888.00 2007-10-15 16:50:03.406 288 18216.30 19.43 52682.64 88888.00 2007-10-15 16:50:03.906 288 18216.25 19.44 52682.71 88888.00 2007-10-15 16:50:04.406 288 18216.20 19.41 52682.84 88888.00 2007-10-15 16:50:04.906 288 18216.20 19.44 52682.95 88888.00 2007-10-15 16:50:05.406 288 18216.20 19.38 52682.91 88888.00 2007-10-15 16:50:05.906 288 18216.20 19.33 52682.86 88888.00 2007-10-15 16:50:06.406 288 18216.15 19.32 52682.78 88888.00 2007-10-15 16:50:06.906 288 18216.26 19.29 52682.77 88888.00 2007-10-15 16:50:07.406 288 18216.30 19.29 52682.86 88888.00 2007-10-15 16:50:07.906 288 18216.28 19.27 52682.88 88888.00 2007-10-15 16:50:08.406 288 18216.36 19.24 52682.77 88888.00 2007-10-15 16:50:08.906 288 18216.43 19.24 52682.77 88888.00 2007-10-15 16:50:09.406 288 18216.39 19.32 52682.82 88888.00 2007-10-15 16:50:09.906 288 18216.29 19.35 52683.05 88888.00 2007-10-15 16:50:10.406 288 18216.23 19.35 52683.04 88888.00 2007-10-15 16:50:10.906 288 18216.24 19.27 52682.89 88888.00 2007-10-15 16:50:11.406 288 18216.28 19.28 52682.93 88888.00 2007-10-15 16:50:11.906 288 18216.24 19.26 52682.88 88888.00 2007-10-15 16:50:12.406 288 18216.25 19.21 52682.81 88888.00 2007-10-15 16:50:12.906 288 18216.18 19.19 52682.89 88888.00 2007-10-15 16:50:13.406 288 18216.27 19.21 52682.86 88888.00 2007-10-15 16:50:13.906 288 18216.37 19.30 52682.80 88888.00 2007-10-15 16:50:14.406 288 18216.28 19.23 52682.72 88888.00 2007-10-15 16:50:14.906 288 18216.20 19.29 52682.60 88888.00 2007-10-15 16:50:15.406 288 18216.25 19.30 52682.60 88888.00 2007-10-15 16:50:15.906 288 18216.26 19.27 52682.62 88888.00 2007-10-15 16:50:16.406 288 18216.29 19.22 52682.74 88888.00 2007-10-15 16:50:16.906 288 18216.27 19.30 52682.78 88888.00 2007-10-15 16:50:17.406 288 18216.27 19.33 52682.76 88888.00 2007-10-15 16:50:17.906 288 18216.29 19.23 52682.74 88888.00 2007-10-15 16:50:18.406 288 18216.35 19.19 52682.72 88888.00 2007-10-15 16:50:18.906 288 18216.51 19.09 52682.79 88888.00 2007-10-15 16:50:19.406 288 18216.43 19.06 52682.77 88888.00 2007-10-15 16:50:19.906 288 18216.43 19.08 52682.72 88888.00 2007-10-15 16:50:20.406 288 18216.59 19.05 52682.75 88888.00 2007-10-15 16:50:20.906 288 18216.63 18.95 52682.94 88888.00 2007-10-15 16:50:21.406 288 18216.59 18.95 52683.03 88888.00 2007-10-15 16:50:21.906 288 18216.43 18.94 52682.94 88888.00 2007-10-15 16:50:22.406 288 18216.43 18.95 52682.87 88888.00 2007-10-15 16:50:22.906 288 18216.39 19.08 52682.88 88888.00 2007-10-15 16:50:23.406 288 18216.31 19.15 52682.81 88888.00 2007-10-15 16:50:23.906 288 18216.21 19.16 52682.87 88888.00 2007-10-15 16:50:24.406 288 18216.31 19.10 52682.97 88888.00 2007-10-15 16:50:24.906 288 18216.39 19.08 52683.00 88888.00 2007-10-15 16:50:25.406 288 18216.31 19.09 52682.90 88888.00 2007-10-15 16:50:25.906 288 18216.23 19.04 52682.88 88888.00 2007-10-15 16:50:26.406 288 18216.23 18.93 52682.87 88888.00 2007-10-15 16:50:26.906 288 18216.36 18.97 52682.89 88888.00 2007-10-15 16:50:27.406 288 18216.29 19.01 52682.81 88888.00 2007-10-15 16:50:27.906 288 18216.21 19.05 52682.84 88888.00 2007-10-15 16:50:28.406 288 18216.32 19.04 52682.95 88888.00 2007-10-15 16:50:28.906 288 18216.29 19.10 52682.99 88888.00 2007-10-15 16:50:29.406 288 18216.26 19.08 52683.01 88888.00 2007-10-15 16:50:29.906 288 18216.28 19.00 52683.09 88888.00 2007-10-15 16:50:30.406 288 18216.32 18.94 52683.04 88888.00 2007-10-15 16:50:30.906 288 18216.18 19.03 52682.90 88888.00 2007-10-15 16:50:31.406 288 18216.19 19.00 52682.95 88888.00 2007-10-15 16:50:31.906 288 18216.29 18.98 52682.93 88888.00 2007-10-15 16:50:32.406 288 18216.32 18.96 52682.93 88888.00 2007-10-15 16:50:32.906 288 18216.28 19.01 52682.99 88888.00 2007-10-15 16:50:33.406 288 18216.37 18.92 52683.02 88888.00 2007-10-15 16:50:33.906 288 18216.35 18.91 52683.04 88888.00 2007-10-15 16:50:34.406 288 18216.27 18.90 52683.03 88888.00 2007-10-15 16:50:34.906 288 18216.19 18.87 52683.09 88888.00 2007-10-15 16:50:35.406 288 18216.40 18.93 52683.20 88888.00 2007-10-15 16:50:35.906 288 18216.50 18.87 52683.15 88888.00 2007-10-15 16:50:36.406 288 18216.60 19.01 52683.16 88888.00 2007-10-15 16:50:36.906 288 18216.47 19.01 52683.13 88888.00 2007-10-15 16:50:37.406 288 18216.45 18.97 52683.21 88888.00 2007-10-15 16:50:37.906 288 18216.43 18.87 52683.21 88888.00 2007-10-15 16:50:38.406 288 18216.38 18.89 52683.12 88888.00 2007-10-15 16:50:38.906 288 18216.38 18.99 52683.07 88888.00 2007-10-15 16:50:39.406 288 18216.50 18.95 52683.07 88888.00 2007-10-15 16:50:39.906 288 18216.63 18.88 52682.95 88888.00 2007-10-15 16:50:40.406 288 18216.73 18.86 52682.97 88888.00 2007-10-15 16:50:40.906 288 18216.70 18.90 52682.99 88888.00 2007-10-15 16:50:41.406 288 18216.66 18.97 52682.90 88888.00 2007-10-15 16:50:41.906 288 18216.68 18.99 52682.88 88888.00 2007-10-15 16:50:42.406 288 18216.66 19.00 52682.88 88888.00 2007-10-15 16:50:42.906 288 18216.58 19.04 52682.79 88888.00 2007-10-15 16:50:43.406 288 18216.47 18.94 52682.87 88888.00 2007-10-15 16:50:43.906 288 18216.46 18.88 52682.99 88888.00 2007-10-15 16:50:44.406 288 18216.48 18.89 52682.89 88888.00 2007-10-15 16:50:44.906 288 18216.39 19.05 52682.81 88888.00 2007-10-15 16:50:45.406 288 18216.35 19.06 52682.89 88888.00 2007-10-15 16:50:45.906 288 18216.47 19.01 52682.89 88888.00 2007-10-15 16:50:46.406 288 18216.55 18.90 52682.77 88888.00 2007-10-15 16:50:46.906 288 18216.43 18.89 52682.91 88888.00 2007-10-15 16:50:47.406 288 18216.46 18.86 52683.09 88888.00 2007-10-15 16:50:47.906 288 18216.45 18.86 52683.11 88888.00 2007-10-15 16:50:48.406 288 18216.62 18.94 52683.11 88888.00 2007-10-15 16:50:48.906 288 18216.52 18.93 52683.14 88888.00 2007-10-15 16:50:49.406 288 18216.52 18.89 52683.10 88888.00 2007-10-15 16:50:49.906 288 18216.60 18.88 52683.10 88888.00 2007-10-15 16:50:50.406 288 18216.66 18.95 52683.07 88888.00 2007-10-15 16:50:50.906 288 18216.59 18.96 52683.06 88888.00 2007-10-15 16:50:51.406 288 18216.53 18.95 52682.99 88888.00 2007-10-15 16:50:51.906 288 18216.50 18.92 52682.95 88888.00 2007-10-15 16:50:52.406 288 18216.57 18.93 52682.86 88888.00 2007-10-15 16:50:52.906 288 18216.59 19.04 52682.97 88888.00 2007-10-15 16:50:53.406 288 18216.49 19.05 52683.09 88888.00 2007-10-15 16:50:53.906 288 18216.53 19.02 52683.05 88888.00 2007-10-15 16:50:54.406 288 18216.70 18.92 52683.01 88888.00 2007-10-15 16:50:54.906 288 18216.77 18.93 52682.86 88888.00 2007-10-15 16:50:55.406 288 18216.72 18.92 52682.66 88888.00 2007-10-15 16:50:55.906 288 18216.67 18.99 52682.57 88888.00 2007-10-15 16:50:56.406 288 18216.62 19.03 52682.67 88888.00 2007-10-15 16:50:56.906 288 18216.58 19.02 52682.87 88888.00 2007-10-15 16:50:57.406 288 18216.61 19.02 52682.86 88888.00 2007-10-15 16:50:57.906 288 18216.68 19.03 52682.87 88888.00 2007-10-15 16:50:58.406 288 18216.70 19.09 52683.10 88888.00 2007-10-15 16:50:58.906 288 18216.75 19.01 52683.03 88888.00 2007-10-15 16:50:59.406 288 18216.63 19.00 52682.86 88888.00 2007-10-15 16:50:59.906 288 18216.68 19.02 52682.69 88888.00 2007-10-15 16:51:00.406 288 18216.75 19.03 52682.72 88888.00 2007-10-15 16:51:00.906 288 18216.77 19.05 52682.94 88888.00 2007-10-15 16:51:01.406 288 18216.63 19.05 52682.99 88888.00 2007-10-15 16:51:01.906 288 18216.56 19.06 52683.04 88888.00 2007-10-15 16:51:02.406 288 18216.51 19.08 52683.11 88888.00 2007-10-15 16:51:02.906 288 18216.50 19.11 52683.14 88888.00 2007-10-15 16:51:03.406 288 18216.56 19.14 52683.00 88888.00 2007-10-15 16:51:03.906 288 18216.49 19.14 52682.92 88888.00 2007-10-15 16:51:04.406 288 18216.48 19.07 52683.03 88888.00 2007-10-15 16:51:04.906 288 18216.48 19.10 52683.10 88888.00 2007-10-15 16:51:05.406 288 18216.57 19.07 52683.14 88888.00 2007-10-15 16:51:05.906 288 18216.48 18.99 52683.06 88888.00 2007-10-15 16:51:06.406 288 18216.45 19.00 52683.14 88888.00 2007-10-15 16:51:06.906 288 18216.47 19.09 52683.18 88888.00 2007-10-15 16:51:07.406 288 18216.55 19.14 52683.12 88888.00 2007-10-15 16:51:07.906 288 18216.67 19.11 52683.09 88888.00 2007-10-15 16:51:08.406 288 18216.63 19.06 52683.00 88888.00 2007-10-15 16:51:08.906 288 18216.57 19.04 52682.93 88888.00 2007-10-15 16:51:09.406 288 18216.62 19.10 52682.82 88888.00 2007-10-15 16:51:09.906 288 18216.68 19.14 52682.84 88888.00 2007-10-15 16:51:10.406 288 18216.60 19.16 52682.86 88888.00 2007-10-15 16:51:10.906 288 18216.51 19.15 52682.76 88888.00 2007-10-15 16:51:11.406 288 18216.53 19.15 52682.82 88888.00 2007-10-15 16:51:11.906 288 18216.69 19.15 52682.86 88888.00 2007-10-15 16:51:12.406 288 18216.69 19.22 52683.00 88888.00 2007-10-15 16:51:12.906 288 18216.67 19.10 52682.90 88888.00 2007-10-15 16:51:13.406 288 18216.52 19.19 52682.97 88888.00 2007-10-15 16:51:13.906 288 18216.48 19.26 52683.15 88888.00 2007-10-15 16:51:14.406 288 18216.58 19.20 52682.93 88888.00 2007-10-15 16:51:14.906 288 18216.57 19.20 52682.81 88888.00 2007-10-15 16:51:15.406 288 18216.49 19.20 52682.92 88888.00 2007-10-15 16:51:15.906 288 18216.57 19.20 52683.04 88888.00 2007-10-15 16:51:16.406 288 18216.67 19.20 52683.14 88888.00 2007-10-15 16:51:16.906 288 18216.79 19.18 52683.13 88888.00 2007-10-15 16:51:17.406 288 18216.74 19.18 52682.99 88888.00 2007-10-15 16:51:17.906 288 18216.67 19.06 52682.87 88888.00 2007-10-15 16:51:18.406 288 18216.97 19.10 52682.79 88888.00 2007-10-15 16:51:18.906 288 18216.75 19.10 52682.87 88888.00 2007-10-15 16:51:19.406 288 18216.74 19.09 52682.89 88888.00 2007-10-15 16:51:19.906 288 18216.68 19.13 52682.83 88888.00 2007-10-15 16:51:20.406 288 18216.70 19.15 52682.91 88888.00 2007-10-15 16:51:20.906 288 18216.75 19.20 52682.99 88888.00 2007-10-15 16:51:21.406 288 18216.72 19.18 52682.95 88888.00 2007-10-15 16:51:21.906 288 18216.63 19.13 52683.06 88888.00 2007-10-15 16:51:22.406 288 18216.61 19.15 52683.06 88888.00 2007-10-15 16:51:22.906 288 18216.64 19.16 52682.98 88888.00 2007-10-15 16:51:23.406 288 18216.64 19.20 52682.92 88888.00 2007-10-15 16:51:23.906 288 18216.70 19.20 52682.87 88888.00 2007-10-15 16:51:24.406 288 18216.75 19.12 52682.87 88888.00 2007-10-15 16:51:24.906 288 18216.63 19.13 52682.69 88888.00 2007-10-15 16:51:25.406 288 18216.63 19.07 52682.66 88888.00 2007-10-15 16:51:25.906 288 18216.63 19.06 52682.79 88888.00 2007-10-15 16:51:26.406 288 18216.66 19.07 52682.80 88888.00 2007-10-15 16:51:26.906 288 18216.78 19.11 52682.72 88888.00 2007-10-15 16:51:27.406 288 18216.83 19.16 52682.79 88888.00 2007-10-15 16:51:27.906 288 18216.77 19.07 52682.69 88888.00 2007-10-15 16:51:28.406 288 18216.84 19.03 52682.69 88888.00 2007-10-15 16:51:28.906 288 18216.80 18.99 52682.77 88888.00 2007-10-15 16:51:29.406 288 18216.68 18.99 52682.64 88888.00 2007-10-15 16:51:29.906 288 18216.66 19.01 52682.64 88888.00 2007-10-15 16:51:30.406 288 18216.73 19.08 52682.59 88888.00 2007-10-15 16:51:30.906 288 18216.70 19.03 52682.54 88888.00 2007-10-15 16:51:31.406 288 18216.82 19.01 52682.75 88888.00 2007-10-15 16:51:31.906 288 18216.82 18.98 52682.63 88888.00 2007-10-15 16:51:32.406 288 18216.89 18.96 52682.65 88888.00 2007-10-15 16:51:32.906 288 18216.89 18.96 52682.78 88888.00 2007-10-15 16:51:33.406 288 18216.67 18.95 52682.82 88888.00 2007-10-15 16:51:33.906 288 18216.64 18.92 52682.75 88888.00 2007-10-15 16:51:34.406 288 18216.64 18.90 52682.70 88888.00 2007-10-15 16:51:34.906 288 18216.66 18.85 52682.62 88888.00 2007-10-15 16:51:35.406 288 18216.66 18.87 52682.67 88888.00 2007-10-15 16:51:35.906 288 18216.55 18.96 52682.68 88888.00 2007-10-15 16:51:36.406 288 18216.55 18.98 52682.78 88888.00 2007-10-15 16:51:36.906 288 18216.64 18.96 52682.70 88888.00 2007-10-15 16:51:37.406 288 18216.75 18.87 52682.51 88888.00 2007-10-15 16:51:37.906 288 18216.79 18.85 52682.46 88888.00 2007-10-15 16:51:38.406 288 18216.79 18.79 52682.56 88888.00 2007-10-15 16:51:38.906 288 18216.80 18.89 52682.66 88888.00 2007-10-15 16:51:39.406 288 18216.64 19.00 52682.66 88888.00 2007-10-15 16:51:39.906 288 18216.69 19.02 52682.63 88888.00 2007-10-15 16:51:40.406 288 18216.89 19.02 52682.63 88888.00 2007-10-15 16:51:40.906 288 18216.80 19.03 52682.63 88888.00 2007-10-15 16:51:41.406 288 18216.92 19.12 52682.76 88888.00 2007-10-15 16:51:41.906 288 18216.90 19.08 52682.90 88888.00 2007-10-15 16:51:42.406 288 18216.89 19.01 52682.81 88888.00 2007-10-15 16:51:42.906 288 18216.86 19.00 52682.77 88888.00 2007-10-15 16:51:43.406 288 18216.90 18.97 52682.95 88888.00 2007-10-15 16:51:43.906 288 18216.90 19.04 52683.01 88888.00 2007-10-15 16:51:44.406 288 18216.75 19.05 52683.00 88888.00 2007-10-15 16:51:44.906 288 18216.73 18.99 52682.94 88888.00 2007-10-15 16:51:45.406 288 18216.70 18.95 52682.88 88888.00 2007-10-15 16:51:45.906 288 18216.61 18.89 52682.93 88888.00 2007-10-15 16:51:46.406 288 18216.69 18.96 52683.01 88888.00 2007-10-15 16:51:46.906 288 18216.75 18.98 52682.91 88888.00 2007-10-15 16:51:47.406 288 18216.71 18.96 52682.80 88888.00 2007-10-15 16:51:47.906 288 18216.85 18.97 52682.86 88888.00 2007-10-15 16:51:48.406 288 18216.83 18.99 52682.78 88888.00 2007-10-15 16:51:48.906 288 18216.69 18.99 52682.78 88888.00 2007-10-15 16:51:49.406 288 18216.81 19.01 52682.69 88888.00 2007-10-15 16:51:49.906 288 18216.77 18.98 52682.66 88888.00 2007-10-15 16:51:50.406 288 18216.74 18.98 52682.64 88888.00 2007-10-15 16:51:50.906 288 18216.72 18.95 52682.69 88888.00 2007-10-15 16:51:51.406 288 18216.72 18.94 52682.80 88888.00 2007-10-15 16:51:51.906 288 18216.84 18.94 52682.92 88888.00 2007-10-15 16:51:52.406 288 18216.88 18.84 52682.82 88888.00 2007-10-15 16:51:52.906 288 18216.83 18.76 52682.86 88888.00 2007-10-15 16:51:53.406 288 18217.01 18.76 52682.84 88888.00 2007-10-15 16:51:53.906 288 18217.06 18.81 52682.76 88888.00 2007-10-15 16:51:54.406 288 18217.01 18.82 52682.69 88888.00 2007-10-15 16:51:54.906 288 18217.15 18.81 52682.71 88888.00 2007-10-15 16:51:55.406 288 18217.15 18.78 52682.75 88888.00 2007-10-15 16:51:55.906 288 18217.03 18.87 52682.77 88888.00 2007-10-15 16:51:56.406 288 18216.88 18.89 52682.83 88888.00 2007-10-15 16:51:56.906 288 18216.82 18.82 52682.88 88888.00 2007-10-15 16:51:57.406 288 18216.83 18.80 52682.90 88888.00 2007-10-15 16:51:57.906 288 18216.81 18.74 52682.81 88888.00 2007-10-15 16:51:58.406 288 18216.85 18.78 52682.82 88888.00 2007-10-15 16:51:58.906 288 18216.86 18.74 52682.84 88888.00 2007-10-15 16:51:59.406 288 18216.88 18.73 52682.89 88888.00 2007-10-15 16:51:59.906 288 18216.93 18.79 52682.79 88888.00 2007-10-15 16:52:00.406 288 18216.94 18.82 52682.78 88888.00 2007-10-15 16:52:00.906 288 18216.89 18.79 52682.69 88888.00 2007-10-15 16:52:01.406 288 18216.75 18.78 52682.66 88888.00 2007-10-15 16:52:01.906 288 18216.75 18.73 52682.68 88888.00 2007-10-15 16:52:02.406 288 18216.79 18.77 52682.66 88888.00 2007-10-15 16:52:02.906 288 18216.85 18.85 52682.69 88888.00 2007-10-15 16:52:03.406 288 18216.90 18.84 52682.71 88888.00 2007-10-15 16:52:03.906 288 18216.88 18.80 52682.77 88888.00 2007-10-15 16:52:04.406 288 18216.88 18.78 52682.84 88888.00 2007-10-15 16:52:04.906 288 18216.88 18.78 52682.81 88888.00 2007-10-15 16:52:05.406 288 18216.85 18.85 52682.82 88888.00 2007-10-15 16:52:05.906 288 18216.80 18.94 52682.78 88888.00 2007-10-15 16:52:06.406 288 18216.84 18.87 52682.71 88888.00 2007-10-15 16:52:06.906 288 18216.81 18.90 52682.77 88888.00 2007-10-15 16:52:07.406 288 18216.79 18.91 52682.83 88888.00 2007-10-15 16:52:07.906 288 18216.68 18.84 52682.83 88888.00 2007-10-15 16:52:08.406 288 18216.67 18.76 52682.89 88888.00 2007-10-15 16:52:08.906 288 18216.66 18.79 52682.93 88888.00 2007-10-15 16:52:09.406 288 18216.67 18.84 52682.82 88888.00 2007-10-15 16:52:09.906 288 18216.70 18.82 52682.64 88888.00 2007-10-15 16:52:10.406 288 18216.79 18.77 52682.59 88888.00 2007-10-15 16:52:10.906 288 18216.79 18.68 52682.65 88888.00 2007-10-15 16:52:11.406 288 18216.97 18.70 52682.66 88888.00 2007-10-15 16:52:11.906 288 18217.01 18.73 52682.70 88888.00 2007-10-15 16:52:12.406 288 18216.84 18.72 52682.74 88888.00 2007-10-15 16:52:12.906 288 18216.85 18.70 52682.68 88888.00 2007-10-15 16:52:13.406 288 18216.93 18.84 52682.75 88888.00 2007-10-15 16:52:13.906 288 18216.92 18.78 52682.88 88888.00 2007-10-15 16:52:14.406 288 18216.94 18.78 52682.92 88888.00 2007-10-15 16:52:14.906 288 18217.00 18.74 52682.98 88888.00 2007-10-15 16:52:15.406 288 18217.06 18.72 52683.06 88888.00 2007-10-15 16:52:15.906 288 18217.03 18.76 52683.15 88888.00 2007-10-15 16:52:16.406 288 18217.04 18.72 52682.99 88888.00 2007-10-15 16:52:16.906 288 18217.04 18.72 52682.91 88888.00 2007-10-15 16:52:17.406 288 18217.06 18.76 52682.82 88888.00 2007-10-15 16:52:17.906 288 18216.95 18.81 52682.72 88888.00 2007-10-15 16:52:18.406 288 18216.95 18.81 52682.81 88888.00 2007-10-15 16:52:18.906 288 18217.06 18.75 52682.82 88888.00 2007-10-15 16:52:19.406 288 18217.14 18.74 52682.82 88888.00 2007-10-15 16:52:19.906 288 18217.32 18.66 52682.77 88888.00 2007-10-15 16:52:20.406 288 18217.35 18.57 52682.89 88888.00 2007-10-15 16:52:20.906 288 18217.23 18.63 52683.04 88888.00 2007-10-15 16:52:21.406 288 18217.06 18.68 52682.90 88888.00 2007-10-15 16:52:21.906 288 18217.04 18.66 52682.86 88888.00 2007-10-15 16:52:22.406 288 18217.03 18.68 52683.00 88888.00 2007-10-15 16:52:22.906 288 18216.97 18.72 52682.84 88888.00 2007-10-15 16:52:23.406 288 18216.94 18.75 52682.77 88888.00 2007-10-15 16:52:23.906 288 18217.05 18.71 52682.82 88888.00 2007-10-15 16:52:24.406 288 18217.07 18.76 52682.81 88888.00 2007-10-15 16:52:24.906 288 18216.90 18.79 52682.79 88888.00 2007-10-15 16:52:25.406 288 18216.86 18.72 52682.80 88888.00 2007-10-15 16:52:25.906 288 18216.96 18.72 52682.77 88888.00 2007-10-15 16:52:26.406 288 18217.11 18.69 52682.75 88888.00 2007-10-15 16:52:26.906 288 18217.08 18.69 52682.90 88888.00 2007-10-15 16:52:27.406 288 18217.06 18.77 52682.81 88888.00 2007-10-15 16:52:27.906 288 18217.00 18.71 52682.82 88888.00 2007-10-15 16:52:28.406 288 18217.02 18.71 52682.79 88888.00 2007-10-15 16:52:28.906 288 18217.08 18.76 52682.66 88888.00 2007-10-15 16:52:29.406 288 18217.08 18.79 52682.68 88888.00 2007-10-15 16:52:29.906 288 18217.14 18.76 52682.76 88888.00 2007-10-15 16:52:30.406 288 18217.08 18.80 52682.87 88888.00 2007-10-15 16:52:30.906 288 18217.23 18.77 52682.94 88888.00 2007-10-15 16:52:31.406 288 18217.28 18.81 52682.82 88888.00 2007-10-15 16:52:31.906 288 18217.23 18.72 52682.76 88888.00 2007-10-15 16:52:32.406 288 18217.21 18.65 52682.66 88888.00 2007-10-15 16:52:32.906 288 18217.17 18.67 52682.59 88888.00 2007-10-15 16:52:33.406 288 18217.06 18.65 52682.60 88888.00 2007-10-15 16:52:33.906 288 18217.25 18.69 52682.60 88888.00 2007-10-15 16:52:34.406 288 18217.32 18.71 52682.64 88888.00 2007-10-15 16:52:34.906 288 18217.14 18.66 52682.71 88888.00 2007-10-15 16:52:35.406 288 18217.08 18.65 52682.60 88888.00 2007-10-15 16:52:35.906 288 18217.06 18.65 52682.69 88888.00 2007-10-15 16:52:36.406 288 18217.08 18.68 52682.77 88888.00 2007-10-15 16:52:36.906 288 18217.15 18.78 52682.69 88888.00 2007-10-15 16:52:37.406 288 18217.11 18.75 52682.75 88888.00 2007-10-15 16:52:37.906 288 18217.18 18.72 52682.67 88888.00 2007-10-15 16:52:38.406 288 18217.19 18.64 52682.68 88888.00 2007-10-15 16:52:38.906 288 18217.18 18.73 52682.78 88888.00 2007-10-15 16:52:39.406 288 18217.08 18.82 52682.68 88888.00 2007-10-15 16:52:39.906 288 18217.05 18.90 52682.65 88888.00 2007-10-15 16:52:40.406 288 18217.12 18.87 52682.77 88888.00 2007-10-15 16:52:40.906 288 18217.10 18.87 52682.72 88888.00 2007-10-15 16:52:41.406 288 18217.04 18.82 52682.68 88888.00 2007-10-15 16:52:41.906 288 18217.17 18.78 52682.75 88888.00 2007-10-15 16:52:42.406 288 18217.19 18.78 52682.78 88888.00 2007-10-15 16:52:42.906 288 18217.15 18.79 52682.84 88888.00 2007-10-15 16:52:43.406 288 18217.21 18.79 52682.83 88888.00 2007-10-15 16:52:43.906 288 18217.11 18.84 52682.80 88888.00 2007-10-15 16:52:44.406 288 18217.08 18.80 52682.86 88888.00 2007-10-15 16:52:44.906 288 18217.15 18.79 52682.87 88888.00 2007-10-15 16:52:45.406 288 18217.29 18.80 52682.68 88888.00 2007-10-15 16:52:45.906 288 18217.21 18.89 52682.56 88888.00 2007-10-15 16:52:46.406 288 18217.26 18.82 52682.56 88888.00 2007-10-15 16:52:46.906 288 18217.17 18.82 52682.54 88888.00 2007-10-15 16:52:47.406 288 18217.14 18.89 52682.49 88888.00 2007-10-15 16:52:47.906 288 18217.22 18.78 52682.46 88888.00 2007-10-15 16:52:48.406 288 18217.25 18.76 52682.55 88888.00 2007-10-15 16:52:48.906 288 18217.21 18.84 52682.62 88888.00 2007-10-15 16:52:49.406 288 18217.07 18.82 52682.67 88888.00 2007-10-15 16:52:49.906 288 18217.14 18.77 52682.63 88888.00 2007-10-15 16:52:50.406 288 18217.23 18.75 52682.70 88888.00 2007-10-15 16:52:50.906 288 18217.19 18.76 52682.68 88888.00 2007-10-15 16:52:51.406 288 18217.16 18.75 52682.65 88888.00 2007-10-15 16:52:51.906 288 18217.19 18.74 52682.64 88888.00 2007-10-15 16:52:52.406 288 18217.10 18.80 52682.65 88888.00 2007-10-15 16:52:52.906 288 18217.05 18.80 52682.72 88888.00 2007-10-15 16:52:53.406 288 18217.02 18.80 52682.72 88888.00 2007-10-15 16:52:53.906 288 18217.05 18.85 52682.63 88888.00 2007-10-15 16:52:54.406 288 18217.16 18.85 52682.89 88888.00 2007-10-15 16:52:54.906 288 18217.14 18.76 52682.99 88888.00 2007-10-15 16:52:55.406 288 18217.05 18.79 52682.90 88888.00 2007-10-15 16:52:55.906 288 18217.08 18.78 52682.94 88888.00 2007-10-15 16:52:56.406 288 18217.13 18.74 52682.99 88888.00 2007-10-15 16:52:56.906 288 18217.14 18.75 52682.93 88888.00 2007-10-15 16:52:57.406 288 18217.01 18.80 52682.80 88888.00 2007-10-15 16:52:57.906 288 18217.08 18.81 52682.81 88888.00 2007-10-15 16:52:58.406 288 18217.05 18.77 52682.80 88888.00 2007-10-15 16:52:58.906 288 18217.10 18.88 52682.69 88888.00 2007-10-15 16:52:59.406 288 18217.17 18.84 52682.64 88888.00 2007-10-15 16:52:59.906 288 18217.24 18.84 52682.67 88888.00 2007-10-15 16:53:00.406 288 18217.11 18.81 52682.77 88888.00 2007-10-15 16:53:00.906 288 18217.02 18.80 52682.74 88888.00 2007-10-15 16:53:01.406 288 18217.18 18.75 52682.71 88888.00 2007-10-15 16:53:01.906 288 18217.23 18.81 52682.79 88888.00 2007-10-15 16:53:02.406 288 18217.17 18.91 52682.79 88888.00 2007-10-15 16:53:02.906 288 18217.24 18.91 52682.92 88888.00 2007-10-15 16:53:03.406 288 18217.18 18.88 52682.88 88888.00 2007-10-15 16:53:03.906 288 18217.18 18.82 52682.97 88888.00 2007-10-15 16:53:04.406 288 18217.15 18.87 52682.93 88888.00 2007-10-15 16:53:04.906 288 18217.15 18.94 52682.89 88888.00 2007-10-15 16:53:05.406 288 18217.12 18.95 52682.83 88888.00 2007-10-15 16:53:05.906 288 18217.05 18.91 52682.82 88888.00 2007-10-15 16:53:06.406 288 18217.08 18.88 52682.87 88888.00 2007-10-15 16:53:06.906 288 18216.97 18.88 52682.94 88888.00 2007-10-15 16:53:07.406 288 18216.90 18.78 52682.87 88888.00 2007-10-15 16:53:07.906 288 18217.05 18.84 52682.76 88888.00 2007-10-15 16:53:08.406 288 18217.14 18.90 52682.80 88888.00 2007-10-15 16:53:08.906 288 18216.95 18.92 52682.88 88888.00 2007-10-15 16:53:09.406 288 18216.96 18.84 52682.82 88888.00 2007-10-15 16:53:09.906 288 18217.06 18.77 52682.67 88888.00 2007-10-15 16:53:10.406 288 18217.06 18.76 52682.63 88888.00 2007-10-15 16:53:10.906 288 18216.95 18.81 52682.68 88888.00 2007-10-15 16:53:11.406 288 18216.91 18.88 52682.63 88888.00 2007-10-15 16:53:11.906 288 18216.95 18.81 52682.62 88888.00 2007-10-15 16:53:12.406 288 18217.02 18.77 52682.76 88888.00 2007-10-15 16:53:12.906 288 18217.06 18.70 52682.75 88888.00 2007-10-15 16:53:13.406 288 18217.17 18.78 52682.72 88888.00 2007-10-15 16:53:13.906 288 18217.26 18.82 52682.78 88888.00 2007-10-15 16:53:14.406 288 18217.28 18.70 52682.83 88888.00 2007-10-15 16:53:14.906 288 18217.21 18.65 52682.69 88888.00 2007-10-15 16:53:15.406 288 18217.11 18.78 52682.75 88888.00 2007-10-15 16:53:15.906 288 18217.07 18.72 52682.80 88888.00 2007-10-15 16:53:16.406 288 18217.13 18.67 52682.86 88888.00 2007-10-15 16:53:16.906 288 18217.14 18.70 52682.84 88888.00 2007-10-15 16:53:17.406 288 18217.22 18.71 52682.76 88888.00 2007-10-15 16:53:17.906 288 18217.32 18.76 52682.72 88888.00 2007-10-15 16:53:18.406 288 18217.25 18.82 52682.65 88888.00 2007-10-15 16:53:18.906 288 18217.28 18.78 52682.62 88888.00 2007-10-15 16:53:19.406 288 18217.33 18.74 52682.63 88888.00 2007-10-15 16:53:19.906 288 18217.26 18.71 52682.71 88888.00 2007-10-15 16:53:20.406 288 18217.21 18.73 52682.77 88888.00 2007-10-15 16:53:20.906 288 18217.47 18.73 52682.68 88888.00 2007-10-15 16:53:21.406 288 18217.57 18.70 52682.59 88888.00 2007-10-15 16:53:21.906 288 18217.48 18.68 52682.58 88888.00 2007-10-15 16:53:22.406 288 18217.40 18.66 52682.59 88888.00 2007-10-15 16:53:22.906 288 18217.36 18.68 52682.67 88888.00 2007-10-15 16:53:23.406 288 18217.24 18.66 52682.64 88888.00 2007-10-15 16:53:23.906 288 18217.13 18.73 52682.69 88888.00 2007-10-15 16:53:24.406 288 18217.11 18.76 52682.83 88888.00 2007-10-15 16:53:24.906 288 18217.23 18.78 52682.82 88888.00 2007-10-15 16:53:25.406 288 18217.22 18.77 52682.82 88888.00 2007-10-15 16:53:25.906 288 18217.24 18.72 52682.87 88888.00 2007-10-15 16:53:26.406 288 18217.18 18.62 52682.82 88888.00 2007-10-15 16:53:26.906 288 18217.24 18.60 52682.78 88888.00 2007-10-15 16:53:27.406 288 18217.22 18.56 52682.88 88888.00 2007-10-15 16:53:27.906 288 18217.15 18.49 52682.97 88888.00 2007-10-15 16:53:28.406 288 18217.22 18.47 52682.98 88888.00 2007-10-15 16:53:28.906 288 18217.40 18.48 52682.97 88888.00 2007-10-15 16:53:29.406 288 18217.39 18.42 52682.99 88888.00 2007-10-15 16:53:29.906 288 18217.33 18.42 52682.90 88888.00 2007-10-15 16:53:30.406 288 18217.27 18.55 52682.88 88888.00 2007-10-15 16:53:30.906 288 18217.23 18.60 52682.95 88888.00 2007-10-15 16:53:31.406 288 18217.16 18.62 52682.97 88888.00 2007-10-15 16:53:31.906 288 18217.22 18.60 52682.97 88888.00 2007-10-15 16:53:32.406 288 18217.21 18.55 52683.02 88888.00 2007-10-15 16:53:32.906 288 18217.25 18.57 52683.05 88888.00 2007-10-15 16:53:33.406 288 18217.17 18.47 52683.13 88888.00 2007-10-15 16:53:33.906 288 18217.11 18.38 52683.10 88888.00 2007-10-15 16:53:34.406 288 18217.14 18.38 52683.02 88888.00 2007-10-15 16:53:34.906 288 18217.16 18.41 52682.83 88888.00 2007-10-15 16:53:35.406 288 18217.32 18.49 52682.74 88888.00 2007-10-15 16:53:35.906 288 18217.27 18.48 52682.67 88888.00 2007-10-15 16:53:36.406 288 18217.23 18.58 52682.78 88888.00 2007-10-15 16:53:36.906 288 18217.19 18.58 52682.77 88888.00 2007-10-15 16:53:37.406 288 18217.21 18.46 52682.72 88888.00 2007-10-15 16:53:37.906 288 18217.19 18.41 52682.77 88888.00 2007-10-15 16:53:38.406 288 18217.17 18.38 52682.86 88888.00 2007-10-15 16:53:38.906 288 18217.14 18.36 52682.80 88888.00 2007-10-15 16:53:39.406 288 18217.14 18.43 52682.88 88888.00 2007-10-15 16:53:39.906 288 18217.13 18.44 52682.94 88888.00 2007-10-15 16:53:40.406 288 18217.05 18.45 52683.03 88888.00 2007-10-15 16:53:40.906 288 18216.95 18.48 52682.94 88888.00 2007-10-15 16:53:41.406 288 18216.99 18.37 52682.90 88888.00 2007-10-15 16:53:41.906 288 18217.02 18.38 52682.95 88888.00 2007-10-15 16:53:42.406 288 18216.93 18.45 52683.00 88888.00 2007-10-15 16:53:42.906 288 18217.03 18.49 52682.88 88888.00 2007-10-15 16:53:43.406 288 18217.12 18.42 52682.86 88888.00 2007-10-15 16:53:43.906 288 18217.19 18.36 52682.75 88888.00 2007-10-15 16:53:44.406 288 18217.27 18.34 52682.76 88888.00 2007-10-15 16:53:44.906 288 18217.15 18.38 52682.74 88888.00 2007-10-15 16:53:45.406 288 18217.28 18.48 52682.77 88888.00 2007-10-15 16:53:45.906 288 18217.10 18.47 52682.81 88888.00 2007-10-15 16:53:46.406 288 18217.15 18.44 52682.79 88888.00 2007-10-15 16:53:46.906 288 18217.15 18.38 52682.75 88888.00 2007-10-15 16:53:47.406 288 18217.08 18.36 52682.82 88888.00 2007-10-15 16:53:47.906 288 18217.01 18.32 52682.88 88888.00 2007-10-15 16:53:48.406 288 18217.00 18.33 52682.88 88888.00 2007-10-15 16:53:48.906 288 18217.04 18.33 52682.87 88888.00 2007-10-15 16:53:49.406 288 18217.10 18.35 52682.88 88888.00 2007-10-15 16:53:49.906 288 18217.17 18.39 52682.75 88888.00 2007-10-15 16:53:50.406 288 18216.94 18.45 52682.83 88888.00 2007-10-15 16:53:50.906 288 18217.03 18.45 52682.80 88888.00 2007-10-15 16:53:51.406 288 18217.10 18.44 52682.80 88888.00 2007-10-15 16:53:51.906 288 18217.05 18.43 52682.88 88888.00 2007-10-15 16:53:52.406 288 18216.97 18.34 52682.91 88888.00 2007-10-15 16:53:52.906 288 18217.04 18.23 52682.78 88888.00 2007-10-15 16:53:53.406 288 18217.08 18.28 52682.80 88888.00 2007-10-15 16:53:53.906 288 18216.95 18.38 52682.83 88888.00 2007-10-15 16:53:54.406 288 18216.92 18.31 52682.70 88888.00 2007-10-15 16:53:54.906 288 18217.01 18.28 52682.67 88888.00 2007-10-15 16:53:55.406 288 18217.14 18.28 52682.69 88888.00 2007-10-15 16:53:55.906 288 18217.10 18.25 52682.72 88888.00 2007-10-15 16:53:56.406 288 18217.08 18.26 52682.82 88888.00 2007-10-15 16:53:56.906 288 18217.14 18.31 52682.72 88888.00 2007-10-15 16:53:57.406 288 18217.16 18.33 52682.70 88888.00 2007-10-15 16:53:57.906 288 18217.17 18.28 52682.84 88888.00 2007-10-15 16:53:58.406 288 18217.19 18.21 52682.93 88888.00 2007-10-15 16:53:58.906 288 18217.23 18.13 52682.97 88888.00 2007-10-15 16:53:59.406 288 18217.12 18.24 52682.89 88888.00 2007-10-15 16:53:59.906 288 18217.07 18.30 52682.77 88888.00 2007-10-15 16:54:00.406 288 18217.05 18.29 52682.72 88888.00 2007-10-15 16:54:00.906 288 18216.96 18.26 52682.72 88888.00 2007-10-15 16:54:01.406 288 18216.94 18.30 52682.86 88888.00 2007-10-15 16:54:01.906 288 18216.90 18.30 52682.94 88888.00 2007-10-15 16:54:02.406 288 18217.10 18.31 52683.00 88888.00 2007-10-15 16:54:02.906 288 18217.13 18.30 52682.97 88888.00 2007-10-15 16:54:03.406 288 18217.04 18.34 52682.91 88888.00 2007-10-15 16:54:03.906 288 18216.94 18.32 52682.81 88888.00 2007-10-15 16:54:04.406 288 18216.85 18.30 52682.89 88888.00 2007-10-15 16:54:04.906 288 18216.91 18.30 52682.83 88888.00 2007-10-15 16:54:05.406 288 18216.91 18.31 52682.82 88888.00 2007-10-15 16:54:05.906 288 18217.03 18.28 52682.91 88888.00 2007-10-15 16:54:06.406 288 18217.00 18.26 52682.80 88888.00 2007-10-15 16:54:06.906 288 18217.04 18.28 52682.74 88888.00 2007-10-15 16:54:07.406 288 18217.03 18.34 52682.79 88888.00 2007-10-15 16:54:07.906 288 18216.97 18.36 52682.82 88888.00 2007-10-15 16:54:08.406 288 18217.23 18.33 52682.82 88888.00 2007-10-15 16:54:08.906 288 18217.19 18.33 52682.82 88888.00 2007-10-15 16:54:09.406 288 18217.15 18.35 52682.87 88888.00 2007-10-15 16:54:09.906 288 18217.14 18.37 52682.88 88888.00 2007-10-15 16:54:10.406 288 18217.10 18.37 52682.87 88888.00 2007-10-15 16:54:10.906 288 18217.23 18.36 52682.74 88888.00 2007-10-15 16:54:11.406 288 18217.07 18.35 52682.74 88888.00 2007-10-15 16:54:11.906 288 18217.02 18.40 52682.74 88888.00 2007-10-15 16:54:12.406 288 18217.01 18.34 52682.83 88888.00 2007-10-15 16:54:12.906 288 18217.00 18.35 52682.90 88888.00 2007-10-15 16:54:13.406 288 18217.05 18.32 52682.89 88888.00 2007-10-15 16:54:13.906 288 18217.00 18.35 52682.86 88888.00 2007-10-15 16:54:14.406 288 18217.12 18.35 52682.78 88888.00 2007-10-15 16:54:14.906 288 18217.11 18.36 52682.77 88888.00 2007-10-15 16:54:15.406 288 18217.08 18.36 52682.72 88888.00 2007-10-15 16:54:15.906 288 18217.11 18.38 52682.66 88888.00 2007-10-15 16:54:16.406 288 18217.19 18.35 52682.72 88888.00 2007-10-15 16:54:16.906 288 18217.22 18.32 52682.74 88888.00 2007-10-15 16:54:17.406 288 18217.24 18.27 52682.69 88888.00 2007-10-15 16:54:17.906 288 18217.23 18.28 52682.64 88888.00 2007-10-15 16:54:18.406 288 18217.22 18.35 52682.65 88888.00 2007-10-15 16:54:18.906 288 18217.26 18.39 52682.79 88888.00 2007-10-15 16:54:19.406 288 18217.17 18.32 52682.86 88888.00 2007-10-15 16:54:19.906 288 18217.12 18.28 52682.79 88888.00 2007-10-15 16:54:20.406 288 18217.23 18.29 52682.77 88888.00 2007-10-15 16:54:20.906 288 18217.18 18.26 52682.82 88888.00 2007-10-15 16:54:21.406 288 18217.23 18.24 52682.77 88888.00 2007-10-15 16:54:21.906 288 18217.22 18.26 52682.70 88888.00 2007-10-15 16:54:22.406 288 18217.17 18.29 52682.71 88888.00 2007-10-15 16:54:22.906 288 18217.25 18.31 52682.70 88888.00 2007-10-15 16:54:23.406 288 18217.17 18.30 52682.80 88888.00 2007-10-15 16:54:23.906 288 18217.13 18.42 52682.86 88888.00 2007-10-15 16:54:24.406 288 18217.06 18.41 52682.81 88888.00 2007-10-15 16:54:24.906 288 18217.07 18.43 52682.82 88888.00 2007-10-15 16:54:25.406 288 18217.15 18.49 52682.88 88888.00 2007-10-15 16:54:25.906 288 18217.13 18.53 52682.94 88888.00 2007-10-15 16:54:26.406 288 18217.07 18.54 52682.82 88888.00 2007-10-15 16:54:26.906 288 18217.15 18.49 52682.80 88888.00 2007-10-15 16:54:27.406 288 18217.12 18.43 52682.86 88888.00 2007-10-15 16:54:27.906 288 18217.22 18.38 52683.03 88888.00 2007-10-15 16:54:28.406 288 18217.25 18.39 52683.05 88888.00 2007-10-15 16:54:28.906 288 18217.15 18.39 52683.02 88888.00 2007-10-15 16:54:29.406 288 18217.22 18.43 52682.90 88888.00 2007-10-15 16:54:29.906 288 18217.19 18.53 52682.94 88888.00 2007-10-15 16:54:30.406 288 18217.24 18.52 52683.00 88888.00 2007-10-15 16:54:30.906 288 18217.27 18.47 52682.92 88888.00 2007-10-15 16:54:31.406 288 18217.19 18.47 52682.90 88888.00 2007-10-15 16:54:31.906 288 18217.23 18.39 52682.81 88888.00 2007-10-15 16:54:32.406 288 18217.24 18.42 52682.88 88888.00 2007-10-15 16:54:32.906 288 18217.13 18.59 52682.97 88888.00 2007-10-15 16:54:33.406 288 18217.10 18.55 52683.04 88888.00 2007-10-15 16:54:33.906 288 18217.11 18.44 52683.03 88888.00 2007-10-15 16:54:34.406 288 18217.02 18.51 52682.92 88888.00 2007-10-15 16:54:34.906 288 18216.96 18.51 52682.80 88888.00 2007-10-15 16:54:35.406 288 18217.08 18.47 52682.90 88888.00 2007-10-15 16:54:35.906 288 18217.08 18.45 52682.92 88888.00 2007-10-15 16:54:36.406 288 18217.29 18.43 52682.98 88888.00 2007-10-15 16:54:36.906 288 18217.23 18.49 52682.97 88888.00 2007-10-15 16:54:37.406 288 18217.19 18.58 52683.05 88888.00 2007-10-15 16:54:37.906 288 18217.29 18.54 52683.10 88888.00 2007-10-15 16:54:38.406 288 18217.38 18.55 52683.11 88888.00 2007-10-15 16:54:38.906 288 18217.38 18.53 52683.23 88888.00 2007-10-15 16:54:39.406 288 18217.18 18.55 52683.03 88888.00 2007-10-15 16:54:39.906 288 18217.08 18.53 52682.84 88888.00 2007-10-15 16:54:40.406 288 18217.05 18.45 52682.87 88888.00 2007-10-15 16:54:40.906 288 18217.18 18.48 52682.87 88888.00 2007-10-15 16:54:41.406 288 18217.21 18.54 52682.88 88888.00 2007-10-15 16:54:41.906 288 18217.31 18.58 52683.01 88888.00 2007-10-15 16:54:42.406 288 18217.31 18.62 52683.01 88888.00 2007-10-15 16:54:42.906 288 18217.29 18.63 52682.91 88888.00 2007-10-15 16:54:43.406 288 18217.24 18.63 52682.92 88888.00 2007-10-15 16:54:43.906 288 18217.34 18.58 52682.86 88888.00 2007-10-15 16:54:44.406 288 18217.32 18.59 52682.84 88888.00 2007-10-15 16:54:44.906 288 18217.37 18.60 52682.91 88888.00 2007-10-15 16:54:45.406 288 18217.38 18.58 52682.87 88888.00 2007-10-15 16:54:45.906 288 18217.33 18.59 52682.81 88888.00 2007-10-15 16:54:46.406 288 18217.34 18.56 52682.74 88888.00 2007-10-15 16:54:46.906 288 18217.36 18.66 52682.78 88888.00 2007-10-15 16:54:47.406 288 18217.45 18.75 52682.83 88888.00 2007-10-15 16:54:47.906 288 18217.39 18.67 52682.80 88888.00 2007-10-15 16:54:48.406 288 18217.39 18.63 52682.66 88888.00 2007-10-15 16:54:48.906 288 18217.45 18.68 52682.64 88888.00 2007-10-15 16:54:49.406 288 18217.50 18.69 52682.68 88888.00 2007-10-15 16:54:49.906 288 18217.38 18.64 52682.68 88888.00 2007-10-15 16:54:50.406 288 18217.44 18.59 52682.58 88888.00 2007-10-15 16:54:50.906 288 18217.53 18.57 52682.57 88888.00 2007-10-15 16:54:51.406 288 18217.49 18.60 52682.64 88888.00 2007-10-15 16:54:51.906 288 18217.38 18.56 52682.47 88888.00 2007-10-15 16:54:52.406 288 18217.35 18.56 52682.54 88888.00 2007-10-15 16:54:52.906 288 18217.39 18.60 52682.59 88888.00 2007-10-15 16:54:53.406 288 18217.40 18.65 52682.67 88888.00 2007-10-15 16:54:53.906 288 18217.54 18.61 52682.88 88888.00 2007-10-15 16:54:54.406 288 18217.53 18.60 52682.97 88888.00 2007-10-15 16:54:54.906 288 18217.42 18.53 52682.84 88888.00 2007-10-15 16:54:55.406 288 18217.33 18.52 52683.01 88888.00 2007-10-15 16:54:55.906 288 18217.27 18.45 52682.86 88888.00 2007-10-15 16:54:56.406 288 18217.32 18.46 52682.79 88888.00 2007-10-15 16:54:56.906 288 18217.39 18.52 52682.68 88888.00 2007-10-15 16:54:57.406 288 18217.35 18.44 52682.56 88888.00 2007-10-15 16:54:57.906 288 18217.27 18.46 52682.56 88888.00 2007-10-15 16:54:58.406 288 18217.28 18.46 52682.58 88888.00 2007-10-15 16:54:58.906 288 18217.23 18.51 52682.45 88888.00 2007-10-15 16:54:59.406 288 18217.31 18.43 52682.45 88888.00 2007-10-15 16:54:59.906 288 18217.23 18.48 52682.47 88888.00 2007-10-15 16:55:00.406 288 18217.31 18.44 52682.52 88888.00 2007-10-15 16:55:00.906 288 18217.51 18.51 52682.55 88888.00 2007-10-15 16:55:01.406 288 18217.46 18.55 52682.58 88888.00 2007-10-15 16:55:01.906 288 18217.35 18.56 52682.63 88888.00 2007-10-15 16:55:02.406 288 18217.37 18.57 52682.71 88888.00 2007-10-15 16:55:02.906 288 18217.33 18.53 52682.69 88888.00 2007-10-15 16:55:03.406 288 18217.18 18.44 52682.70 88888.00 2007-10-15 16:55:03.906 288 18217.23 18.40 52682.71 88888.00 2007-10-15 16:55:04.406 288 18217.34 18.45 52682.67 88888.00 2007-10-15 16:55:04.906 288 18217.47 18.44 52682.68 88888.00 2007-10-15 16:55:05.406 288 18217.40 18.37 52682.79 88888.00 2007-10-15 16:55:05.906 288 18217.42 18.31 52682.71 88888.00 2007-10-15 16:55:06.406 288 18217.46 18.30 52682.76 88888.00 2007-10-15 16:55:06.906 288 18217.48 18.37 52682.81 88888.00 2007-10-15 16:55:07.406 288 18217.48 18.49 52682.86 88888.00 2007-10-15 16:55:07.906 288 18217.43 18.37 52682.83 88888.00 2007-10-15 16:55:08.406 288 18217.42 18.30 52682.79 88888.00 2007-10-15 16:55:08.906 288 18217.43 18.33 52682.88 88888.00 2007-10-15 16:55:09.406 288 18217.50 18.32 52682.83 88888.00 2007-10-15 16:55:09.906 288 18217.59 18.25 52682.74 88888.00 2007-10-15 16:55:10.406 288 18217.56 18.26 52682.76 88888.00 2007-10-15 16:55:10.906 288 18217.46 18.24 52682.82 88888.00 2007-10-15 16:55:11.406 288 18217.48 18.24 52682.83 88888.00 2007-10-15 16:55:11.906 288 18217.56 18.19 52682.91 88888.00 2007-10-15 16:55:12.406 288 18217.61 18.22 52682.86 88888.00 2007-10-15 16:55:12.906 288 18217.64 18.23 52682.81 88888.00 2007-10-15 16:55:13.406 288 18217.50 18.32 52682.71 88888.00 2007-10-15 16:55:13.906 288 18217.26 18.29 52682.76 88888.00 2007-10-15 16:55:14.406 288 18217.28 18.21 52682.70 88888.00 2007-10-15 16:55:14.906 288 18217.47 18.23 52682.67 88888.00 2007-10-15 16:55:15.406 288 18217.33 18.23 52682.79 88888.00 2007-10-15 16:55:15.906 288 18217.27 18.18 52682.81 88888.00 2007-10-15 16:55:16.406 288 18217.32 18.23 52682.77 88888.00 2007-10-15 16:55:16.906 288 18217.45 18.34 52682.86 88888.00 2007-10-15 16:55:17.406 288 18217.44 18.34 52682.97 88888.00 2007-10-15 16:55:17.906 288 18217.36 18.29 52682.94 88888.00 2007-10-15 16:55:18.406 288 18217.35 18.28 52682.90 88888.00 2007-10-15 16:55:18.906 288 18217.43 18.18 52682.76 88888.00 2007-10-15 16:55:19.406 288 18217.45 18.18 52682.67 88888.00 2007-10-15 16:55:19.906 288 18217.49 18.23 52682.74 88888.00 2007-10-15 16:55:20.406 288 18217.44 18.30 52682.86 88888.00 2007-10-15 16:55:20.906 288 18217.46 18.28 52682.92 88888.00 2007-10-15 16:55:21.406 288 18217.48 18.32 52682.90 88888.00 2007-10-15 16:55:21.906 288 18217.40 18.29 52682.99 88888.00 2007-10-15 16:55:22.406 288 18217.42 18.25 52683.15 88888.00 2007-10-15 16:55:22.906 288 18217.40 18.23 52682.97 88888.00 2007-10-15 16:55:23.406 288 18217.40 18.28 52682.91 88888.00 2007-10-15 16:55:23.906 288 18217.39 18.25 52682.90 88888.00 2007-10-15 16:55:24.406 288 18217.28 18.10 52682.90 88888.00 2007-10-15 16:55:24.906 288 18217.23 18.07 52683.01 88888.00 2007-10-15 16:55:25.406 288 18217.26 18.11 52682.91 88888.00 2007-10-15 16:55:25.906 288 18217.26 18.15 52682.80 88888.00 2007-10-15 16:55:26.406 288 18217.32 18.20 52683.05 88888.00 2007-10-15 16:55:26.906 288 18217.37 18.15 52682.87 88888.00 2007-10-15 16:55:27.406 288 18217.43 18.11 52682.82 88888.00 2007-10-15 16:55:27.906 288 18217.44 18.11 52682.88 88888.00 2007-10-15 16:55:28.406 288 18217.40 18.04 52682.99 88888.00 2007-10-15 16:55:28.906 288 18217.38 17.96 52683.00 88888.00 2007-10-15 16:55:29.406 288 18217.37 18.01 52682.91 88888.00 2007-10-15 16:55:29.906 288 18217.46 18.10 52682.81 88888.00 2007-10-15 16:55:30.406 288 18217.36 18.06 52682.82 88888.00 2007-10-15 16:55:30.906 288 18217.29 18.02 52682.97 88888.00 2007-10-15 16:55:31.406 288 18217.33 17.99 52682.98 88888.00 2007-10-15 16:55:31.906 288 18217.23 17.96 52683.07 88888.00 2007-10-15 16:55:32.406 288 18217.17 18.00 52683.00 88888.00 2007-10-15 16:55:32.906 288 18217.33 18.03 52683.02 88888.00 2007-10-15 16:55:33.406 288 18217.32 18.01 52683.03 88888.00 2007-10-15 16:55:33.906 288 18217.24 17.94 52682.99 88888.00 2007-10-15 16:55:34.406 288 18217.05 17.91 52682.97 88888.00 2007-10-15 16:55:34.906 288 18217.07 17.92 52682.95 88888.00 2007-10-15 16:55:35.406 288 18217.11 17.95 52682.93 88888.00 2007-10-15 16:55:35.906 288 18217.07 18.01 52682.97 88888.00 2007-10-15 16:55:36.406 288 18217.03 18.04 52682.94 88888.00 2007-10-15 16:55:36.906 288 18217.16 18.03 52683.01 88888.00 2007-10-15 16:55:37.406 288 18217.27 18.03 52683.09 88888.00 2007-10-15 16:55:37.906 288 18217.19 18.02 52683.10 88888.00 2007-10-15 16:55:38.406 288 18217.15 18.09 52683.17 88888.00 2007-10-15 16:55:38.906 288 18217.12 18.10 52683.15 88888.00 2007-10-15 16:55:39.406 288 18217.14 18.08 52683.04 88888.00 2007-10-15 16:55:39.906 288 18217.32 18.08 52683.04 88888.00 2007-10-15 16:55:40.406 288 18217.32 18.07 52682.94 88888.00 2007-10-15 16:55:40.906 288 18217.40 18.05 52682.92 88888.00 2007-10-15 16:55:41.406 288 18217.23 18.08 52682.92 88888.00 2007-10-15 16:55:41.906 288 18217.11 18.11 52682.94 88888.00 2007-10-15 16:55:42.406 288 18217.24 17.98 52682.94 88888.00 2007-10-15 16:55:42.906 288 18217.42 17.92 52683.05 88888.00 2007-10-15 16:55:43.406 288 18217.40 17.97 52683.10 88888.00 2007-10-15 16:55:43.906 288 18217.39 18.08 52683.00 88888.00 2007-10-15 16:55:44.406 288 18217.32 18.06 52682.95 88888.00 2007-10-15 16:55:44.906 288 18217.25 18.06 52682.98 88888.00 2007-10-15 16:55:45.406 288 18217.25 18.02 52682.83 88888.00 2007-10-15 16:55:45.906 288 18217.25 17.95 52682.83 88888.00 2007-10-15 16:55:46.406 288 18217.27 17.93 52682.92 88888.00 2007-10-15 16:55:46.906 288 18217.24 17.93 52682.93 88888.00 2007-10-15 16:55:47.406 288 18217.31 17.92 52683.11 88888.00 2007-10-15 16:55:47.906 288 18217.23 17.86 52683.20 88888.00 2007-10-15 16:55:48.406 288 18217.15 17.90 52683.14 88888.00 2007-10-15 16:55:48.906 288 18217.24 17.94 52683.12 88888.00 2007-10-15 16:55:49.406 288 18217.19 17.94 52683.04 88888.00 2007-10-15 16:55:49.906 288 18217.19 17.92 52683.12 88888.00 2007-10-15 16:55:50.406 288 18217.02 17.94 52683.05 88888.00 2007-10-15 16:55:50.906 288 18217.21 17.86 52683.10 88888.00 2007-10-15 16:55:51.406 288 18217.12 17.87 52683.15 88888.00 2007-10-15 16:55:51.906 288 18217.24 17.90 52683.15 88888.00 2007-10-15 16:55:52.406 288 18217.36 17.91 52683.16 88888.00 2007-10-15 16:55:52.906 288 18217.32 17.96 52683.09 88888.00 2007-10-15 16:55:53.406 288 18217.27 18.01 52683.02 88888.00 2007-10-15 16:55:53.906 288 18217.29 18.01 52683.00 88888.00 2007-10-15 16:55:54.406 288 18217.36 17.98 52683.13 88888.00 2007-10-15 16:55:54.906 288 18217.24 17.93 52683.17 88888.00 2007-10-15 16:55:55.406 288 18217.18 18.04 52683.12 88888.00 2007-10-15 16:55:55.906 288 18217.13 18.08 52683.12 88888.00 2007-10-15 16:55:56.406 288 18217.06 18.15 52683.12 88888.00 2007-10-15 16:55:56.906 288 18217.13 18.07 52683.13 88888.00 2007-10-15 16:55:57.406 288 18217.12 18.02 52683.09 88888.00 2007-10-15 16:55:57.906 288 18217.07 18.09 52683.09 88888.00 2007-10-15 16:55:58.406 288 18217.08 18.11 52683.14 88888.00 2007-10-15 16:55:58.906 288 18217.05 18.09 52683.09 88888.00 2007-10-15 16:55:59.406 288 18217.14 18.11 52683.10 88888.00 2007-10-15 16:55:59.906 288 18217.14 18.13 52683.04 88888.00 2007-10-15 16:56:00.406 288 18217.16 18.14 52682.94 88888.00 2007-10-15 16:56:00.906 288 18217.03 18.10 52682.92 88888.00 2007-10-15 16:56:01.406 288 18217.11 18.04 52682.99 88888.00 2007-10-15 16:56:01.906 288 18217.23 18.13 52683.05 88888.00 2007-10-15 16:56:02.406 288 18217.23 18.20 52683.07 88888.00 2007-10-15 16:56:02.906 288 18217.28 18.22 52682.98 88888.00 2007-10-15 16:56:03.406 288 18217.26 18.12 52682.90 88888.00 2007-10-15 16:56:03.906 288 18217.18 18.16 52682.89 88888.00 2007-10-15 16:56:04.406 288 18217.19 18.09 52682.94 88888.00 2007-10-15 16:56:04.906 288 18217.25 18.08 52682.89 88888.00 2007-10-15 16:56:05.406 288 18217.15 18.10 52682.83 88888.00 2007-10-15 16:56:05.906 288 18217.06 18.11 52682.86 88888.00 2007-10-15 16:56:06.406 288 18216.81 18.05 52682.98 88888.00 2007-10-15 16:56:06.906 288 18216.77 18.04 52682.97 88888.00 2007-10-15 16:56:07.406 288 18216.90 18.07 52682.91 88888.00 2007-10-15 16:56:07.906 288 18216.92 18.09 52683.00 88888.00 2007-10-15 16:56:08.406 288 18217.00 18.05 52683.05 88888.00 2007-10-15 16:56:08.906 288 18216.92 18.08 52683.01 88888.00 2007-10-15 16:56:09.406 288 18216.99 18.11 52682.90 88888.00 2007-10-15 16:56:09.906 288 18216.90 18.23 52682.88 88888.00 2007-10-15 16:56:10.406 288 18216.91 18.23 52682.91 88888.00 2007-10-15 16:56:10.906 288 18217.02 18.15 52682.90 88888.00 2007-10-15 16:56:11.406 288 18217.05 18.20 52682.97 88888.00 2007-10-15 16:56:11.906 288 18216.93 18.15 52682.93 88888.00 2007-10-15 16:56:12.406 288 18216.83 18.18 52682.95 88888.00 2007-10-15 16:56:12.906 288 18216.85 18.11 52683.03 88888.00 2007-10-15 16:56:13.406 288 18216.95 18.06 52683.12 88888.00 2007-10-15 16:56:13.906 288 18216.95 18.02 52683.07 88888.00 2007-10-15 16:56:14.406 288 18216.93 18.08 52682.90 88888.00 2007-10-15 16:56:14.906 288 18216.91 18.15 52682.84 88888.00 2007-10-15 16:56:15.406 288 18216.91 18.14 52682.80 88888.00 2007-10-15 16:56:15.906 288 18217.00 18.11 52682.76 88888.00 2007-10-15 16:56:16.406 288 18217.00 18.07 52682.74 88888.00 2007-10-15 16:56:16.906 288 18217.03 18.14 52682.79 88888.00 2007-10-15 16:56:17.406 288 18217.01 18.19 52682.83 88888.00 2007-10-15 16:56:17.906 288 18216.92 18.08 52682.78 88888.00 2007-10-15 16:56:18.406 288 18216.92 18.03 52682.81 88888.00 2007-10-15 16:56:18.906 288 18217.10 18.12 52682.77 88888.00 2007-10-15 16:56:19.406 288 18217.12 18.09 52682.89 88888.00 2007-10-15 16:56:19.906 288 18216.96 18.05 52682.92 88888.00 2007-10-15 16:56:20.406 288 18216.91 18.04 52682.84 88888.00 2007-10-15 16:56:20.906 288 18216.99 18.08 52682.79 88888.00 2007-10-15 16:56:21.406 288 18217.01 18.03 52682.76 88888.00 2007-10-15 16:56:21.906 288 18216.91 18.09 52682.65 88888.00 2007-10-15 16:56:22.406 288 18216.94 18.09 52682.70 88888.00 2007-10-15 16:56:22.906 288 18217.16 18.15 52682.78 88888.00 2007-10-15 16:56:23.406 288 18217.23 18.16 52682.80 88888.00 2007-10-15 16:56:23.906 288 18217.33 18.09 52682.76 88888.00 2007-10-15 16:56:24.406 288 18217.18 18.10 52682.67 88888.00 2007-10-15 16:56:24.906 288 18217.06 18.06 52682.65 88888.00 2007-10-15 16:56:25.406 288 18217.07 18.04 52682.71 88888.00 2007-10-15 16:56:25.906 288 18216.92 18.07 52682.86 88888.00 2007-10-15 16:56:26.406 288 18216.92 18.01 52682.91 88888.00 2007-10-15 16:56:26.906 288 18216.99 18.03 52682.81 88888.00 2007-10-15 16:56:27.406 288 18216.90 18.05 52682.84 88888.00 2007-10-15 16:56:27.906 288 18216.85 18.07 52682.88 88888.00 2007-10-15 16:56:28.406 288 18216.89 18.13 52682.83 88888.00 2007-10-15 16:56:28.906 288 18216.85 18.12 52682.69 88888.00 2007-10-15 16:56:29.406 288 18216.92 18.09 52682.66 88888.00 2007-10-15 16:56:29.906 288 18216.81 18.02 52682.66 88888.00 2007-10-15 16:56:30.406 288 18216.83 18.07 52682.63 88888.00 2007-10-15 16:56:30.906 288 18216.86 18.00 52682.60 88888.00 2007-10-15 16:56:31.406 288 18216.89 18.02 52682.69 88888.00 2007-10-15 16:56:31.906 288 18216.83 17.97 52682.71 88888.00 2007-10-15 16:56:32.406 288 18216.83 17.95 52682.70 88888.00 2007-10-15 16:56:32.906 288 18216.86 18.03 52682.74 88888.00 2007-10-15 16:56:33.406 288 18216.79 18.01 52682.76 88888.00 2007-10-15 16:56:33.906 288 18216.81 18.01 52682.69 88888.00 2007-10-15 16:56:34.406 288 18216.92 17.90 52682.72 88888.00 2007-10-15 16:56:34.906 288 18216.96 17.92 52682.70 88888.00 2007-10-15 16:56:35.406 288 18217.07 17.87 52682.71 88888.00 2007-10-15 16:56:35.906 288 18217.00 17.87 52682.90 88888.00 2007-10-15 16:56:36.406 288 18216.79 17.87 52682.95 88888.00 2007-10-15 16:56:36.906 288 18216.93 17.87 52682.84 88888.00 2007-10-15 16:56:37.406 288 18216.99 17.85 52682.82 88888.00 2007-10-15 16:56:37.906 288 18217.03 17.84 52682.80 88888.00 2007-10-15 16:56:38.406 288 18216.96 17.82 52682.74 88888.00 2007-10-15 16:56:38.906 288 18217.07 17.86 52682.77 88888.00 2007-10-15 16:56:39.406 288 18217.21 17.77 52682.77 88888.00 2007-10-15 16:56:39.906 288 18217.03 17.74 52682.75 88888.00 2007-10-15 16:56:40.406 288 18217.00 17.78 52682.75 88888.00 2007-10-15 16:56:40.906 288 18217.02 17.89 52682.65 88888.00 2007-10-15 16:56:41.406 288 18216.94 17.90 52682.57 88888.00 2007-10-15 16:56:41.906 288 18216.99 17.86 52682.55 88888.00 2007-10-15 16:56:42.406 288 18217.16 17.75 52682.57 88888.00 2007-10-15 16:56:42.906 288 18217.16 17.73 52682.59 88888.00 2007-10-15 16:56:43.406 288 18217.10 17.80 52682.60 88888.00 2007-10-15 16:56:43.906 288 18217.13 17.67 52682.64 88888.00 2007-10-15 16:56:44.406 288 18217.24 17.66 52682.67 88888.00 2007-10-15 16:56:44.906 288 18217.23 17.71 52682.63 88888.00 2007-10-15 16:56:45.406 288 18217.26 17.71 52682.55 88888.00 2007-10-15 16:56:45.906 288 18217.32 17.68 52682.56 88888.00 2007-10-15 16:56:46.403 288 18217.38 17.62 52682.55 88888.00 2007-10-15 16:56:46.903 288 18217.22 17.68 52682.48 88888.00 2007-10-15 16:56:47.403 288 18217.10 17.71 52682.60 88888.00 2007-10-15 16:56:47.903 288 18217.16 17.75 52682.56 88888.00 2007-10-15 16:56:48.403 288 18217.24 17.70 52682.69 88888.00 2007-10-15 16:56:48.903 288 18217.21 17.69 52682.65 88888.00 2007-10-15 16:56:49.403 288 18217.15 17.65 52682.62 88888.00 2007-10-15 16:56:49.903 288 18217.11 17.69 52682.66 88888.00 2007-10-15 16:56:50.403 288 18217.02 17.74 52682.75 88888.00 2007-10-15 16:56:50.903 288 18217.03 17.73 52682.93 88888.00 2007-10-15 16:56:51.403 288 18217.18 17.71 52682.81 88888.00 2007-10-15 16:56:51.903 288 18217.14 17.66 52682.71 88888.00 2007-10-15 16:56:52.403 288 18217.18 17.60 52682.65 88888.00 2007-10-15 16:56:52.903 288 18217.28 17.69 52682.86 88888.00 2007-10-15 16:56:53.403 288 18217.32 17.73 52682.83 88888.00 2007-10-15 16:56:53.903 288 18217.17 17.64 52682.77 88888.00 2007-10-15 16:56:54.403 288 18217.24 17.67 52682.79 88888.00 2007-10-15 16:56:54.903 288 18217.24 17.73 52682.78 88888.00 2007-10-15 16:56:55.403 288 18217.21 17.77 52682.86 88888.00 2007-10-15 16:56:55.903 288 18217.25 17.77 52682.87 88888.00 2007-10-15 16:56:56.403 288 18217.21 17.82 52682.82 88888.00 2007-10-15 16:56:56.903 288 18217.15 17.82 52682.75 88888.00 2007-10-15 16:56:57.403 288 18217.17 17.74 52682.69 88888.00 2007-10-15 16:56:57.903 288 18217.32 17.68 52682.71 88888.00 2007-10-15 16:56:58.403 288 18217.34 17.68 52682.67 88888.00 2007-10-15 16:56:58.903 288 18217.29 17.72 52682.60 88888.00 2007-10-15 16:56:59.403 288 18217.08 17.77 52682.58 88888.00 2007-10-15 16:56:59.903 288 18217.14 17.73 52682.66 88888.00 2007-10-15 16:57:00.403 288 18217.27 17.85 52682.64 88888.00 2007-10-15 16:57:00.903 288 18217.29 17.80 52682.64 88888.00 2007-10-15 16:57:01.403 288 18217.26 17.81 52682.51 88888.00 2007-10-15 16:57:01.903 288 18217.19 17.84 52682.56 88888.00 2007-10-15 16:57:02.403 288 18217.08 17.86 52682.56 88888.00 2007-10-15 16:57:02.903 288 18216.89 17.82 52682.54 88888.00 2007-10-15 16:57:03.403 288 18217.08 17.85 52682.64 88888.00 2007-10-15 16:57:03.903 288 18217.23 17.79 52682.76 88888.00 2007-10-15 16:57:04.403 288 18217.22 17.80 52682.67 88888.00 2007-10-15 16:57:04.903 288 18217.10 17.90 52682.76 88888.00 2007-10-15 16:57:05.403 288 18217.14 17.85 52682.64 88888.00 2007-10-15 16:57:05.903 288 18217.31 17.72 52682.59 88888.00 2007-10-15 16:57:06.403 288 18217.43 17.74 52682.55 88888.00 2007-10-15 16:57:06.903 288 18217.35 17.79 52682.43 88888.00 2007-10-15 16:57:07.403 288 18217.24 17.78 52682.46 88888.00 2007-10-15 16:57:07.903 288 18217.37 17.79 52682.57 88888.00 2007-10-15 16:57:08.403 288 18217.43 17.76 52682.63 88888.00 2007-10-15 16:57:08.903 288 18217.27 17.76 52682.58 88888.00 2007-10-15 16:57:09.403 288 18217.31 17.80 52682.64 88888.00 2007-10-15 16:57:09.903 288 18217.34 17.84 52682.58 88888.00 2007-10-15 16:57:10.403 288 18217.32 17.72 52682.52 88888.00 2007-10-15 16:57:10.903 288 18217.34 17.66 52682.51 88888.00 2007-10-15 16:57:11.403 288 18217.33 17.70 52682.51 88888.00 2007-10-15 16:57:11.903 288 18217.24 17.72 52682.54 88888.00 2007-10-15 16:57:12.403 288 18217.24 17.67 52682.54 88888.00 2007-10-15 16:57:12.903 288 18217.28 17.74 52682.52 88888.00 2007-10-15 16:57:13.403 288 18217.27 17.65 52682.69 88888.00 2007-10-15 16:57:13.903 288 18217.40 17.71 52682.75 88888.00 2007-10-15 16:57:14.403 288 18217.51 17.77 52682.76 88888.00 2007-10-15 16:57:14.903 288 18217.48 17.78 52682.81 88888.00 2007-10-15 16:57:15.403 288 18217.31 17.78 52682.84 88888.00 2007-10-15 16:57:15.903 288 18217.23 17.75 52682.82 88888.00 2007-10-15 16:57:16.403 288 18217.25 17.80 52682.82 88888.00 2007-10-15 16:57:16.903 288 18217.22 17.89 52682.80 88888.00 2007-10-15 16:57:17.403 288 18217.26 17.82 52682.88 88888.00 2007-10-15 16:57:17.903 288 18217.23 17.75 52682.91 88888.00 2007-10-15 16:57:18.403 288 18217.27 17.79 52682.90 88888.00 2007-10-15 16:57:18.903 288 18217.28 17.86 52683.00 88888.00 2007-10-15 16:57:19.403 288 18217.28 17.88 52682.95 88888.00 2007-10-15 16:57:19.903 288 18217.27 17.89 52682.78 88888.00 2007-10-15 16:57:20.403 288 18217.14 17.82 52682.71 88888.00 2007-10-15 16:57:20.903 288 18217.13 17.91 52683.04 88888.00 2007-10-15 16:57:21.403 288 18217.17 17.88 52683.13 88888.00 2007-10-15 16:57:21.903 288 18217.23 17.84 52682.84 88888.00 2007-10-15 16:57:22.403 288 18217.13 17.87 52682.74 88888.00 2007-10-15 16:57:22.903 288 18217.07 17.86 52682.74 88888.00 2007-10-15 16:57:23.403 288 18217.15 17.75 52682.72 88888.00 2007-10-15 16:57:23.903 288 18217.22 17.77 52682.67 88888.00 2007-10-15 16:57:24.403 288 18217.32 17.79 52682.66 88888.00 2007-10-15 16:57:24.903 288 18217.34 17.91 52682.67 88888.00 2007-10-15 16:57:25.403 288 18217.34 17.91 52682.70 88888.00 2007-10-15 16:57:25.903 288 18217.28 17.94 52682.75 88888.00 2007-10-15 16:57:26.403 288 18217.27 17.92 52682.64 88888.00 2007-10-15 16:57:26.903 288 18217.23 17.78 52682.51 88888.00 2007-10-15 16:57:27.403 288 18217.28 17.72 52682.48 88888.00 2007-10-15 16:57:27.903 288 18217.34 17.74 52682.42 88888.00 2007-10-15 16:57:28.403 288 18217.48 17.79 52682.35 88888.00 2007-10-15 16:57:28.903 288 18217.57 17.87 52682.32 88888.00 2007-10-15 16:57:29.403 288 18217.57 17.89 52682.40 88888.00 2007-10-15 16:57:29.903 288 18217.31 17.84 52682.54 88888.00 2007-10-15 16:57:30.403 288 18217.21 17.82 52682.63 88888.00 2007-10-15 16:57:30.903 288 18217.38 17.90 52682.53 88888.00 2007-10-15 16:57:31.403 288 18217.62 17.92 52682.54 88888.00 2007-10-15 16:57:31.903 288 18217.69 17.80 52682.59 88888.00 2007-10-15 16:57:32.403 288 18217.65 17.78 52682.55 88888.00 2007-10-15 16:57:32.903 288 18217.70 17.80 52682.55 88888.00 2007-10-15 16:57:33.403 288 18217.55 17.81 52682.56 88888.00 2007-10-15 16:57:33.903 288 18217.38 17.95 52682.57 88888.00 2007-10-15 16:57:34.403 288 18217.44 17.90 52682.63 88888.00 2007-10-15 16:57:34.903 288 18217.46 17.91 52682.66 88888.00 2007-10-15 16:57:35.403 288 18217.28 18.06 52682.65 88888.00 2007-10-15 16:57:35.903 288 18217.29 18.09 52682.49 88888.00 2007-10-15 16:57:36.403 288 18217.31 17.94 52682.42 88888.00 2007-10-15 16:57:36.903 288 18217.36 17.96 52682.44 88888.00 2007-10-15 16:57:37.403 288 18217.50 18.03 52682.41 88888.00 2007-10-15 16:57:37.903 288 18217.53 18.09 52682.57 88888.00 2007-10-15 16:57:38.403 288 18217.44 18.01 52682.64 88888.00 2007-10-15 16:57:38.903 288 18217.46 17.98 52682.69 88888.00 2007-10-15 16:57:39.403 288 18217.46 18.03 52682.67 88888.00 2007-10-15 16:57:39.903 288 18217.43 18.06 52682.60 88888.00 2007-10-15 16:57:40.403 288 18217.40 18.05 52682.54 88888.00 2007-10-15 16:57:40.903 288 18217.43 17.95 52682.47 88888.00 2007-10-15 16:57:41.403 288 18217.40 17.88 52682.44 88888.00 2007-10-15 16:57:41.903 288 18217.39 17.94 52682.46 88888.00 2007-10-15 16:57:42.403 288 18217.54 17.94 52682.47 88888.00 2007-10-15 16:57:42.903 288 18217.69 18.02 52682.48 88888.00 2007-10-15 16:57:43.403 288 18217.76 18.02 52682.51 88888.00 2007-10-15 16:57:43.903 288 18217.70 17.99 52682.51 88888.00 2007-10-15 16:57:44.403 288 18217.81 17.93 52682.48 88888.00 2007-10-15 16:57:44.903 288 18217.90 17.94 52682.46 88888.00 2007-10-15 16:57:45.403 288 18217.77 17.93 52682.46 88888.00 2007-10-15 16:57:45.903 288 18217.79 17.90 52682.52 88888.00 2007-10-15 16:57:46.403 288 18217.84 17.92 52682.63 88888.00 2007-10-15 16:57:46.903 288 18217.80 17.85 52682.68 88888.00 2007-10-15 16:57:47.403 288 18217.67 17.76 52682.65 88888.00 2007-10-15 16:57:47.903 288 18217.75 17.80 52682.76 88888.00 2007-10-15 16:57:48.403 288 18217.71 17.79 52682.66 88888.00 2007-10-15 16:57:48.903 288 18217.62 17.78 52682.55 88888.00 2007-10-15 16:57:49.403 288 18217.58 17.86 52682.57 88888.00 2007-10-15 16:57:49.903 288 18217.59 17.88 52682.60 88888.00 2007-10-15 16:57:50.403 288 18217.65 17.84 52682.69 88888.00 2007-10-15 16:57:50.903 288 18217.61 17.87 52682.69 88888.00 2007-10-15 16:57:51.403 288 18217.62 17.97 52682.54 88888.00 2007-10-15 16:57:51.903 288 18217.65 18.02 52682.48 88888.00 2007-10-15 16:57:52.403 288 18217.61 18.03 52682.46 88888.00 2007-10-15 16:57:52.903 288 18217.67 18.02 52682.51 88888.00 2007-10-15 16:57:53.403 288 18217.58 18.00 52682.60 88888.00 2007-10-15 16:57:53.903 288 18217.51 17.95 52682.64 88888.00 2007-10-15 16:57:54.403 288 18217.59 18.00 52682.56 88888.00 2007-10-15 16:57:54.903 288 18217.55 17.96 52682.39 88888.00 2007-10-15 16:57:55.403 288 18217.62 17.88 52682.36 88888.00 2007-10-15 16:57:55.903 288 18217.76 17.90 52682.35 88888.00 2007-10-15 16:57:56.403 288 18217.72 18.08 52682.40 88888.00 2007-10-15 16:57:56.903 288 18217.78 18.10 52682.48 88888.00 2007-10-15 16:57:57.403 288 18217.80 18.06 52682.52 88888.00 2007-10-15 16:57:57.903 288 18217.80 18.09 52682.49 88888.00 2007-10-15 16:57:58.403 288 18217.76 18.11 52682.40 88888.00 2007-10-15 16:57:58.903 288 18217.75 18.05 52682.45 88888.00 2007-10-15 16:57:59.403 288 18217.81 18.01 52682.41 88888.00 2007-10-15 16:57:59.903 288 18217.89 18.01 52682.60 88888.00 2007-10-15 16:58:00.403 288 18217.77 17.93 52682.49 88888.00 2007-10-15 16:58:00.903 288 18217.83 17.86 52682.34 88888.00 2007-10-15 16:58:01.403 288 18217.97 17.91 52682.44 88888.00 2007-10-15 16:58:01.903 288 18217.80 17.91 52682.41 88888.00 2007-10-15 16:58:02.403 288 18217.76 17.90 52682.34 88888.00 2007-10-15 16:58:02.903 288 18217.83 17.85 52682.37 88888.00 2007-10-15 16:58:03.403 288 18217.79 17.89 52682.42 88888.00 2007-10-15 16:58:03.903 288 18217.79 17.93 52682.36 88888.00 2007-10-15 16:58:04.403 288 18217.80 17.92 52682.29 88888.00 2007-10-15 16:58:04.903 288 18217.67 17.94 52682.30 88888.00 2007-10-15 16:58:05.403 288 18217.60 17.87 52682.17 88888.00 2007-10-15 16:58:05.903 288 18217.66 17.79 52682.16 88888.00 2007-10-15 16:58:06.403 288 18217.68 17.79 52682.21 88888.00 2007-10-15 16:58:06.903 288 18217.64 17.77 52682.31 88888.00 2007-10-15 16:58:07.403 288 18217.77 17.84 52682.40 88888.00 2007-10-15 16:58:07.903 288 18217.70 17.73 52682.47 88888.00 2007-10-15 16:58:08.403 288 18217.70 17.69 52682.29 88888.00 2007-10-15 16:58:08.903 288 18217.76 17.73 52682.28 88888.00 2007-10-15 16:58:09.403 288 18217.72 17.66 52682.36 88888.00 2007-10-15 16:58:09.903 288 18217.77 17.61 52682.44 88888.00 2007-10-15 16:58:10.403 288 18217.76 17.64 52682.44 88888.00 2007-10-15 16:58:10.903 288 18217.84 17.61 52682.47 88888.00 2007-10-15 16:58:11.403 288 18217.86 17.54 52682.45 88888.00 2007-10-15 16:58:11.903 288 18217.78 17.58 52682.41 88888.00 2007-10-15 16:58:12.403 288 18217.89 17.53 52682.42 88888.00 2007-10-15 16:58:12.903 288 18217.84 17.47 52682.35 88888.00 2007-10-15 16:58:13.403 288 18217.80 17.51 52682.23 88888.00 2007-10-15 16:58:13.903 288 18217.73 17.62 52682.21 88888.00 2007-10-15 16:58:14.403 288 18217.71 17.63 52682.21 88888.00 2007-10-15 16:58:14.903 288 18217.70 17.68 52682.29 88888.00 2007-10-15 16:58:15.403 288 18217.76 17.66 52682.43 88888.00 2007-10-15 16:58:15.903 288 18217.78 17.60 52682.46 88888.00 2007-10-15 16:58:16.403 288 18217.77 17.57 52682.51 88888.00 2007-10-15 16:58:16.903 288 18217.76 17.65 52682.48 88888.00 2007-10-15 16:58:17.403 288 18217.79 17.64 52682.49 88888.00 2007-10-15 16:58:17.903 288 18217.92 17.60 52682.46 88888.00 2007-10-15 16:58:18.403 288 18217.90 17.58 52682.53 88888.00 2007-10-15 16:58:18.903 288 18217.77 17.55 52682.62 88888.00 2007-10-15 16:58:19.403 288 18217.89 17.53 52682.62 88888.00 2007-10-15 16:58:19.903 288 18217.92 17.48 52682.45 88888.00 2007-10-15 16:58:20.403 288 18217.81 17.48 52682.39 88888.00 2007-10-15 16:58:20.903 288 18217.84 17.51 52682.42 88888.00 2007-10-15 16:58:21.403 288 18217.90 17.56 52682.44 88888.00 2007-10-15 16:58:21.903 288 18217.88 17.60 52682.47 88888.00 2007-10-15 16:58:22.403 288 18217.75 17.62 52682.52 88888.00 2007-10-15 16:58:22.903 288 18217.80 17.58 52682.56 88888.00 2007-10-15 16:58:23.403 288 18217.82 17.59 52682.51 88888.00 2007-10-15 16:58:23.903 288 18217.84 17.57 52682.47 88888.00 2007-10-15 16:58:24.403 288 18217.84 17.57 52682.53 88888.00 2007-10-15 16:58:24.903 288 18217.92 17.54 52682.44 88888.00 2007-10-15 16:58:25.403 288 18218.13 17.53 52682.39 88888.00 2007-10-15 16:58:25.903 288 18218.03 17.59 52682.55 88888.00 2007-10-15 16:58:26.403 288 18217.87 17.64 52682.44 88888.00 2007-10-15 16:58:26.903 288 18218.04 17.65 52682.45 88888.00 2007-10-15 16:58:27.403 288 18217.99 17.61 52682.32 88888.00 2007-10-15 16:58:27.903 288 18217.84 17.53 52682.28 88888.00 2007-10-15 16:58:28.403 288 18217.84 17.54 52682.26 88888.00 2007-10-15 16:58:28.903 288 18217.94 17.56 52682.29 88888.00 2007-10-15 16:58:29.403 288 18218.08 17.54 52682.31 88888.00 2007-10-15 16:58:29.903 288 18218.09 17.54 52682.41 88888.00 2007-10-15 16:58:30.403 288 18218.05 17.53 52682.54 88888.00 2007-10-15 16:58:30.903 288 18218.20 17.53 52682.55 88888.00 2007-10-15 16:58:31.403 288 18218.29 17.52 52682.60 88888.00 2007-10-15 16:58:31.903 288 18218.33 17.53 52682.64 88888.00 2007-10-15 16:58:32.403 288 18218.09 17.39 52682.62 88888.00 2007-10-15 16:58:32.903 288 18218.14 17.35 52682.70 88888.00 2007-10-15 16:58:33.403 288 18218.24 17.32 52682.67 88888.00 2007-10-15 16:58:33.903 288 18218.22 17.33 52682.67 88888.00 2007-10-15 16:58:34.403 288 18218.16 17.48 52682.70 88888.00 2007-10-15 16:58:34.903 288 18218.30 17.49 52682.69 88888.00 2007-10-15 16:58:35.403 288 18218.35 17.41 52682.60 88888.00 2007-10-15 16:58:35.903 288 18218.23 17.36 52682.53 88888.00 2007-10-15 16:58:36.403 288 18218.25 17.44 52682.59 88888.00 2007-10-15 16:58:36.903 288 18218.21 17.44 52682.65 88888.00 2007-10-15 16:58:37.403 288 18218.18 17.38 52682.64 88888.00 2007-10-15 16:58:37.903 288 18218.27 17.37 52682.58 88888.00 2007-10-15 16:58:38.403 288 18218.26 17.37 52682.52 88888.00 2007-10-15 16:58:38.903 288 18218.24 17.37 52682.49 88888.00 2007-10-15 16:58:39.403 288 18218.26 17.34 52682.62 88888.00 2007-10-15 16:58:39.903 288 18218.16 17.36 52682.66 88888.00 2007-10-15 16:58:40.403 288 18218.10 17.43 52682.66 88888.00 2007-10-15 16:58:40.903 288 18218.13 17.51 52682.62 88888.00 2007-10-15 16:58:41.403 288 18218.09 17.51 52682.52 88888.00 2007-10-15 16:58:41.903 288 18218.16 17.48 52682.58 88888.00 2007-10-15 16:58:42.403 288 18218.31 17.44 52682.57 88888.00 2007-10-15 16:58:42.903 288 18218.24 17.38 52682.55 88888.00 2007-10-15 16:58:43.403 288 18218.24 17.44 52682.53 88888.00 2007-10-15 16:58:43.903 288 18218.24 17.45 52682.52 88888.00 2007-10-15 16:58:44.403 288 18218.14 17.42 52682.49 88888.00 2007-10-15 16:58:44.903 288 18218.00 17.34 52682.62 88888.00 2007-10-15 16:58:45.403 288 18218.12 17.37 52682.63 88888.00 2007-10-15 16:58:45.903 288 18218.16 17.36 52682.47 88888.00 2007-10-15 16:58:46.403 288 18218.14 17.28 52682.54 88888.00 2007-10-15 16:58:46.903 288 18218.24 17.33 52682.48 88888.00 2007-10-15 16:58:47.403 288 18218.23 17.32 52682.42 88888.00 2007-10-15 16:58:47.903 288 18218.20 17.40 52682.40 88888.00 2007-10-15 16:58:48.403 288 18218.12 17.40 52682.44 88888.00 2007-10-15 16:58:48.903 288 18218.09 17.32 52682.49 88888.00 2007-10-15 16:58:49.403 288 18218.19 17.32 52682.57 88888.00 2007-10-15 16:58:49.903 288 18218.20 17.27 52682.59 88888.00 2007-10-15 16:58:50.403 288 18218.20 17.21 52682.59 88888.00 2007-10-15 16:58:50.903 288 18218.19 17.21 52682.49 88888.00 2007-10-15 16:58:51.403 288 18218.02 17.23 52682.46 88888.00 2007-10-15 16:58:51.903 288 18218.03 17.20 52682.48 88888.00 2007-10-15 16:58:52.403 288 18218.09 17.16 52682.45 88888.00 2007-10-15 16:58:52.903 288 18218.02 17.20 52682.34 88888.00 2007-10-15 16:58:53.403 288 18218.07 17.20 52682.39 88888.00 2007-10-15 16:58:53.903 288 18218.24 17.25 52682.39 88888.00 2007-10-15 16:58:54.403 288 18218.26 17.31 52682.36 88888.00 2007-10-15 16:58:54.903 288 18218.20 17.34 52682.42 88888.00 2007-10-15 16:58:55.403 288 18218.11 17.42 52682.42 88888.00 2007-10-15 16:58:55.903 288 18218.08 17.30 52682.53 88888.00 2007-10-15 16:58:56.403 288 18218.01 17.22 52682.70 88888.00 2007-10-15 16:58:56.903 288 18218.12 17.23 52682.75 88888.00 2007-10-15 16:58:57.403 288 18218.26 17.26 52682.66 88888.00 2007-10-15 16:58:57.903 288 18218.22 17.32 52682.53 88888.00 2007-10-15 16:58:58.403 288 18218.26 17.28 52682.49 88888.00 2007-10-15 16:58:58.903 288 18218.16 17.24 52682.51 88888.00 2007-10-15 16:58:59.403 288 18218.19 17.25 52682.55 88888.00 2007-10-15 16:58:59.903 288 18218.23 17.25 52682.67 88888.00 2007-10-15 16:59:00.403 288 18218.32 17.25 52682.59 88888.00 2007-10-15 16:59:00.903 288 18218.20 17.23 52682.54 88888.00 2007-10-15 16:59:01.403 288 18218.23 17.22 52682.62 88888.00 2007-10-15 16:59:01.903 288 18218.14 17.20 52682.59 88888.00 2007-10-15 16:59:02.403 288 18218.12 17.21 52682.66 88888.00 2007-10-15 16:59:02.903 288 18218.13 17.30 52682.74 88888.00 2007-10-15 16:59:03.403 288 18218.14 17.34 52682.70 88888.00 2007-10-15 16:59:03.903 288 18218.22 17.24 52682.69 88888.00 2007-10-15 16:59:04.403 288 18218.37 17.15 52682.65 88888.00 2007-10-15 16:59:04.903 288 18218.49 17.13 52682.80 88888.00 2007-10-15 16:59:05.403 288 18218.45 17.24 52682.82 88888.00 2007-10-15 16:59:05.903 288 18218.32 17.23 52682.69 88888.00 2007-10-15 16:59:06.403 288 18218.24 17.23 52682.74 88888.00 2007-10-15 16:59:06.903 288 18218.33 17.20 52682.70 88888.00 2007-10-15 16:59:07.403 288 18218.24 17.15 52682.68 88888.00 2007-10-15 16:59:07.903 288 18218.22 17.21 52682.72 88888.00 2007-10-15 16:59:08.403 288 18218.27 17.25 52682.63 88888.00 2007-10-15 16:59:08.903 288 18218.16 17.25 52682.56 88888.00 2007-10-15 16:59:09.403 288 18218.11 17.14 52682.62 88888.00 2007-10-15 16:59:09.903 288 18218.15 17.12 52682.60 88888.00 2007-10-15 16:59:10.403 288 18218.35 17.25 52682.48 88888.00 2007-10-15 16:59:10.903 288 18218.25 17.28 52682.46 88888.00 2007-10-15 16:59:11.403 288 18218.09 17.25 52682.48 88888.00 2007-10-15 16:59:11.903 288 18218.21 17.25 52682.52 88888.00 2007-10-15 16:59:12.403 288 18218.25 17.26 52682.46 88888.00 2007-10-15 16:59:12.903 288 18218.24 17.29 52682.54 88888.00 2007-10-15 16:59:13.403 288 18218.23 17.28 52682.64 88888.00 2007-10-15 16:59:13.903 288 18218.24 17.28 52682.56 88888.00 2007-10-15 16:59:14.403 288 18218.26 17.27 52682.52 88888.00 2007-10-15 16:59:14.903 288 18218.08 17.33 52682.47 88888.00 2007-10-15 16:59:15.403 288 18218.14 17.30 52682.39 88888.00 2007-10-15 16:59:15.903 288 18218.24 17.34 52682.39 88888.00 2007-10-15 16:59:16.403 288 18218.25 17.31 52682.48 88888.00 2007-10-15 16:59:16.903 288 18218.22 17.29 52682.51 88888.00 2007-10-15 16:59:17.403 288 18218.34 17.20 52682.41 88888.00 2007-10-15 16:59:17.903 288 18218.36 17.25 52682.40 88888.00 2007-10-15 16:59:18.403 288 18218.33 17.32 52682.34 88888.00 2007-10-15 16:59:18.903 288 18218.30 17.36 52682.41 88888.00 2007-10-15 16:59:19.403 288 18218.20 17.22 52682.48 88888.00 2007-10-15 16:59:19.903 288 18218.13 17.31 52682.47 88888.00 2007-10-15 16:59:20.403 288 18218.18 17.36 52682.49 88888.00 2007-10-15 16:59:20.903 288 18218.09 17.41 52682.42 88888.00 2007-10-15 16:59:21.403 288 18218.38 17.37 52682.53 88888.00 2007-10-15 16:59:21.903 288 18218.44 17.40 52682.58 88888.00 2007-10-15 16:59:22.403 288 18218.27 17.36 52682.59 88888.00 2007-10-15 16:59:22.903 288 18218.14 17.33 52682.54 88888.00 2007-10-15 16:59:23.403 288 18218.30 17.35 52682.36 88888.00 2007-10-15 16:59:23.903 288 18218.27 17.46 52682.46 88888.00 2007-10-15 16:59:24.403 288 18218.35 17.48 52682.60 88888.00 2007-10-15 16:59:24.903 288 18218.37 17.39 52682.53 88888.00 2007-10-15 16:59:25.403 288 18218.46 17.39 52682.52 88888.00 2007-10-15 16:59:25.903 288 18218.58 17.38 52682.59 88888.00 2007-10-15 16:59:26.403 288 18218.51 17.35 52682.63 88888.00 2007-10-15 16:59:26.903 288 18218.29 17.35 52682.72 88888.00 2007-10-15 16:59:27.403 288 18218.33 17.36 52682.75 88888.00 2007-10-15 16:59:27.903 288 18218.60 17.31 52682.83 88888.00 2007-10-15 16:59:28.403 288 18218.37 17.23 52682.80 88888.00 2007-10-15 16:59:28.903 288 18218.22 17.29 52682.80 88888.00 2007-10-15 16:59:29.403 288 18218.22 17.28 52682.91 88888.00 2007-10-15 16:59:29.903 288 18218.18 17.31 52683.00 88888.00 2007-10-15 16:59:30.403 288 18218.19 17.29 52682.97 88888.00 2007-10-15 16:59:30.903 288 18218.19 17.29 52682.88 88888.00 2007-10-15 16:59:31.403 288 18218.12 17.36 52682.71 88888.00 2007-10-15 16:59:31.903 288 18218.11 17.32 52682.66 88888.00 2007-10-15 16:59:32.403 288 18218.13 17.26 52682.69 88888.00 2007-10-15 16:59:32.903 288 18218.03 17.40 52682.75 88888.00 2007-10-15 16:59:33.403 288 18217.97 17.49 52682.71 88888.00 2007-10-15 16:59:33.903 288 18218.10 17.49 52682.78 88888.00 2007-10-15 16:59:34.403 288 18218.08 17.49 52682.71 88888.00 2007-10-15 16:59:34.903 288 18218.09 17.45 52682.77 88888.00 2007-10-15 16:59:35.403 288 18218.04 17.45 52682.71 88888.00 2007-10-15 16:59:35.903 288 18218.09 17.54 52682.74 88888.00 2007-10-15 16:59:36.403 288 18218.03 17.53 52682.81 88888.00 2007-10-15 16:59:36.903 288 18218.11 17.58 52682.76 88888.00 2007-10-15 16:59:37.403 288 18218.13 17.54 52682.80 88888.00 2007-10-15 16:59:37.903 288 18218.07 17.57 52682.87 88888.00 2007-10-15 16:59:38.403 288 18218.10 17.61 52682.87 88888.00 2007-10-15 16:59:38.903 288 18218.16 17.58 52682.76 88888.00 2007-10-15 16:59:39.403 288 18218.01 17.55 52682.81 88888.00 2007-10-15 16:59:39.903 288 18217.99 17.58 52682.92 88888.00 2007-10-15 16:59:40.403 288 18217.99 17.54 52682.84 88888.00 2007-10-15 16:59:40.903 288 18217.95 17.49 52682.77 88888.00 2007-10-15 16:59:41.403 288 18218.01 17.49 52682.79 88888.00 2007-10-15 16:59:41.903 288 18218.01 17.49 52682.78 88888.00 2007-10-15 16:59:42.403 288 18218.14 17.53 52682.86 88888.00 2007-10-15 16:59:42.903 288 18218.16 17.53 52682.87 88888.00 2007-10-15 16:59:43.403 288 18218.04 17.56 52682.89 88888.00 2007-10-15 16:59:43.903 288 18217.97 17.58 52682.89 88888.00 2007-10-15 16:59:44.403 288 18218.11 17.54 52682.80 88888.00 2007-10-15 16:59:44.903 288 18218.10 17.47 52682.90 88888.00 2007-10-15 16:59:45.403 288 18218.15 17.47 52682.76 88888.00 2007-10-15 16:59:45.903 288 18218.21 17.38 52682.76 88888.00 2007-10-15 16:59:46.403 288 18218.14 17.49 52682.75 88888.00 2007-10-15 16:59:46.903 288 18218.25 17.55 52682.81 88888.00 2007-10-15 16:59:47.403 288 18218.24 17.56 52682.87 88888.00 2007-10-15 16:59:47.903 288 18218.30 17.55 52682.91 88888.00 2007-10-15 16:59:48.403 288 18218.33 17.56 52682.71 88888.00 2007-10-15 16:59:48.903 288 18218.25 17.53 52682.66 88888.00 2007-10-15 16:59:49.403 288 18218.37 17.53 52682.64 88888.00 2007-10-15 16:59:49.903 288 18218.24 17.67 52682.65 88888.00 2007-10-15 16:59:50.403 288 18218.27 17.65 52682.81 88888.00 2007-10-15 16:59:50.903 288 18218.29 17.60 52682.77 88888.00 2007-10-15 16:59:51.403 288 18218.27 17.56 52682.81 88888.00 2007-10-15 16:59:51.903 288 18218.32 17.53 52682.77 88888.00 2007-10-15 16:59:52.403 288 18218.20 17.48 52682.67 88888.00 2007-10-15 16:59:52.903 288 18218.18 17.54 52682.54 88888.00 2007-10-15 16:59:53.403 288 18218.14 17.63 52682.56 88888.00 2007-10-15 16:59:53.903 288 18218.25 17.61 52682.62 88888.00 2007-10-15 16:59:54.403 288 18218.23 17.60 52682.63 88888.00 2007-10-15 16:59:54.903 288 18218.19 17.61 52682.70 88888.00 2007-10-15 16:59:55.403 288 18218.07 17.55 52682.70 88888.00 2007-10-15 16:59:55.903 288 18217.97 17.53 52682.81 88888.00 2007-10-15 16:59:56.403 288 18218.02 17.56 52682.89 88888.00 2007-10-15 16:59:56.903 288 18218.13 17.60 52682.78 88888.00 2007-10-15 16:59:57.403 288 18218.05 17.54 52682.74 88888.00 2007-10-15 16:59:57.903 288 18218.02 17.49 52682.67 88888.00 2007-10-15 16:59:58.403 288 18217.95 17.47 52682.77 88888.00 2007-10-15 16:59:58.903 288 18217.90 17.51 52682.82 88888.00 2007-10-15 16:59:59.403 288 18217.88 17.53 52682.82 88888.00 2007-10-15 16:59:59.903 288 18218.00 17.56 52682.90 88888.00 2007-10-15 17:00:00.403 288 18218.01 17.53 52682.97 88888.00 2007-10-15 17:00:00.903 288 18218.08 17.58 52682.98 88888.00 2007-10-15 17:00:01.403 288 18218.07 17.59 52682.94 88888.00 2007-10-15 17:00:01.903 288 18218.13 17.65 52682.80 88888.00 2007-10-15 17:00:02.403 288 18217.98 17.63 52682.74 88888.00 2007-10-15 17:00:02.903 288 18218.04 17.66 52682.78 88888.00 2007-10-15 17:00:03.403 288 18218.07 17.68 52682.76 88888.00 2007-10-15 17:00:03.903 288 18218.13 17.61 52682.69 88888.00 2007-10-15 17:00:04.403 288 18218.02 17.53 52682.65 88888.00 2007-10-15 17:00:04.903 288 18218.04 17.52 52682.55 88888.00 2007-10-15 17:00:05.403 288 18218.03 17.48 52682.64 88888.00 2007-10-15 17:00:05.903 288 18217.89 17.43 52682.68 88888.00 2007-10-15 17:00:06.403 288 18217.91 17.52 52682.65 88888.00 2007-10-15 17:00:06.903 288 18218.01 17.52 52682.63 88888.00 2007-10-15 17:00:07.403 288 18218.16 17.53 52682.71 88888.00 2007-10-15 17:00:07.903 288 18218.11 17.55 52682.70 88888.00 2007-10-15 17:00:08.403 288 18217.99 17.49 52682.64 88888.00 2007-10-15 17:00:08.903 288 18217.89 17.36 52682.63 88888.00 2007-10-15 17:00:09.403 288 18217.88 17.37 52682.49 88888.00 2007-10-15 17:00:09.903 288 18217.81 17.41 52682.64 88888.00 2007-10-15 17:00:10.403 288 18217.90 17.41 52682.58 88888.00 2007-10-15 17:00:10.903 288 18217.97 17.41 52682.56 88888.00 2007-10-15 17:00:11.403 288 18217.90 17.41 52682.78 88888.00 2007-10-15 17:00:11.903 288 18217.82 17.37 52682.65 88888.00 2007-10-15 17:00:12.403 288 18217.84 17.34 52682.66 88888.00 2007-10-15 17:00:12.903 288 18217.89 17.42 52682.54 88888.00 2007-10-15 17:00:13.403 288 18217.88 17.41 52682.58 88888.00 2007-10-15 17:00:13.903 288 18217.93 17.42 52682.67 88888.00 2007-10-15 17:00:14.403 288 18217.81 17.51 52682.76 88888.00 2007-10-15 17:00:14.903 288 18217.69 17.52 52682.74 88888.00 2007-10-15 17:00:15.403 288 18217.68 17.49 52682.68 88888.00 2007-10-15 17:00:15.903 288 18217.66 17.47 52682.65 88888.00 2007-10-15 17:00:16.403 288 18217.66 17.48 52682.57 88888.00 2007-10-15 17:00:16.903 288 18217.66 17.45 52682.57 88888.00 2007-10-15 17:00:17.403 288 18217.73 17.36 52682.66 88888.00 2007-10-15 17:00:17.903 288 18217.67 17.37 52682.75 88888.00 2007-10-15 17:00:18.403 288 18217.72 17.35 52682.74 88888.00 2007-10-15 17:00:18.903 288 18217.78 17.28 52682.71 88888.00 2007-10-15 17:00:19.403 288 18217.78 17.32 52682.71 88888.00 2007-10-15 17:00:19.903 288 18217.70 17.38 52682.75 88888.00 2007-10-15 17:00:20.403 288 18217.67 17.49 52682.69 88888.00 2007-10-15 17:00:20.903 288 18217.73 17.42 52682.67 88888.00 2007-10-15 17:00:21.403 288 18217.66 17.39 52682.79 88888.00 2007-10-15 17:00:21.903 288 18217.62 17.29 52682.68 88888.00 2007-10-15 17:00:22.403 288 18217.69 17.33 52682.66 88888.00 2007-10-15 17:00:22.903 288 18217.77 17.33 52682.60 88888.00 2007-10-15 17:00:23.403 288 18217.77 17.28 52682.53 88888.00 2007-10-15 17:00:23.903 288 18217.77 17.37 52682.57 88888.00 2007-10-15 17:00:24.403 288 18217.77 17.42 52682.56 88888.00 2007-10-15 17:00:24.903 288 18217.75 17.39 52682.56 88888.00 2007-10-15 17:00:25.403 288 18217.58 17.31 52682.51 88888.00 2007-10-15 17:00:25.903 288 18217.54 17.26 52682.52 88888.00 2007-10-15 17:00:26.403 288 18217.62 17.26 52682.59 88888.00 2007-10-15 17:00:26.903 288 18217.62 17.33 52682.63 88888.00 2007-10-15 17:00:27.403 288 18217.53 17.42 52682.63 88888.00 2007-10-15 17:00:27.903 288 18217.59 17.44 52682.55 88888.00 2007-10-15 17:00:28.403 288 18217.62 17.35 52682.41 88888.00 2007-10-15 17:00:28.903 288 18217.66 17.35 52682.36 88888.00 2007-10-15 17:00:29.403 288 18217.73 17.39 52682.44 88888.00 2007-10-15 17:00:29.903 288 18217.69 17.44 52682.49 88888.00 2007-10-15 17:00:30.403 288 18217.67 17.54 52682.46 88888.00 2007-10-15 17:00:30.903 288 18217.81 17.54 52682.45 88888.00 2007-10-15 17:00:31.403 288 18217.82 17.53 52682.54 88888.00 2007-10-15 17:00:31.903 288 18217.82 17.54 52682.57 88888.00 2007-10-15 17:00:32.403 288 18217.81 17.57 52682.66 88888.00 2007-10-15 17:00:32.903 288 18217.84 17.55 52682.59 88888.00 2007-10-15 17:00:33.403 288 18217.79 17.47 52682.43 88888.00 2007-10-15 17:00:33.903 288 18217.77 17.53 52682.43 88888.00 2007-10-15 17:00:34.403 288 18217.73 17.55 52682.53 88888.00 2007-10-15 17:00:34.903 288 18217.70 17.42 52682.69 88888.00 2007-10-15 17:00:35.403 288 18217.68 17.31 52682.59 88888.00 2007-10-15 17:00:35.903 288 18217.73 17.24 52682.69 88888.00 2007-10-15 17:00:36.403 288 18217.72 17.23 52682.70 88888.00 2007-10-15 17:00:36.903 288 18217.65 17.28 52682.71 88888.00 2007-10-15 17:00:37.403 288 18217.62 17.30 52682.75 88888.00 2007-10-15 17:00:37.903 288 18217.58 17.25 52682.83 88888.00 2007-10-15 17:00:38.403 288 18217.50 17.24 52682.89 88888.00 2007-10-15 17:00:38.903 288 18217.60 17.28 52682.86 88888.00 2007-10-15 17:00:39.403 288 18217.66 17.31 52682.89 88888.00 2007-10-15 17:00:39.903 288 18217.72 17.29 52682.87 88888.00 2007-10-15 17:00:40.403 288 18217.71 17.27 52682.82 88888.00 2007-10-15 17:00:40.903 288 18217.69 17.38 52682.86 88888.00 2007-10-15 17:00:41.403 288 18217.76 17.43 52682.77 88888.00 2007-10-15 17:00:41.903 288 18217.78 17.42 52682.64 88888.00 2007-10-15 17:00:42.403 288 18217.77 17.38 52682.52 88888.00 2007-10-15 17:00:42.903 288 18217.61 17.32 52682.52 88888.00 2007-10-15 17:00:43.403 288 18217.58 17.34 52682.56 88888.00 2007-10-15 17:00:43.903 288 18217.58 17.35 52682.69 88888.00 2007-10-15 17:00:44.403 288 18217.59 17.27 52682.68 88888.00 2007-10-15 17:00:44.903 288 18217.61 17.23 52682.62 88888.00 2007-10-15 17:00:45.403 288 18217.64 17.26 52682.64 88888.00 2007-10-15 17:00:45.903 288 18217.61 17.27 52682.66 88888.00 2007-10-15 17:00:46.403 288 18217.58 17.22 52682.75 88888.00 2007-10-15 17:00:46.903 288 18217.55 17.22 52682.77 88888.00 2007-10-15 17:00:47.403 288 18217.57 17.25 52682.76 88888.00 2007-10-15 17:00:47.903 288 18217.53 17.22 52682.83 88888.00 2007-10-15 17:00:48.403 288 18217.60 17.25 52682.72 88888.00 2007-10-15 17:00:48.903 288 18217.53 17.22 52682.67 88888.00 2007-10-15 17:00:49.403 288 18217.50 17.19 52682.67 88888.00 2007-10-15 17:00:49.903 288 18217.61 17.21 52682.66 88888.00 2007-10-15 17:00:50.403 288 18217.62 17.24 52682.57 88888.00 2007-10-15 17:00:50.903 288 18217.56 17.18 52682.72 88888.00 2007-10-15 17:00:51.403 288 18217.46 17.16 52682.82 88888.00 2007-10-15 17:00:51.903 288 18217.48 17.21 52682.76 88888.00 2007-10-15 17:00:52.403 288 18217.51 17.23 52682.56 88888.00 2007-10-15 17:00:52.903 288 18217.46 17.28 52682.55 88888.00 2007-10-15 17:00:53.403 288 18217.43 17.28 52682.60 88888.00 2007-10-15 17:00:53.903 288 18217.38 17.29 52682.65 88888.00 2007-10-15 17:00:54.403 288 18217.35 17.25 52682.66 88888.00 2007-10-15 17:00:54.903 288 18217.31 17.27 52682.68 88888.00 2007-10-15 17:00:55.403 288 18217.38 17.26 52682.67 88888.00 2007-10-15 17:00:55.903 288 18217.48 17.20 52682.64 88888.00 2007-10-15 17:00:56.403 288 18217.50 17.16 52682.66 88888.00 2007-10-15 17:00:56.903 288 18217.45 17.26 52682.57 88888.00 2007-10-15 17:00:57.403 288 18217.46 17.29 52682.45 88888.00 2007-10-15 17:00:57.903 288 18217.49 17.35 52682.64 88888.00 2007-10-15 17:00:58.403 288 18217.50 17.33 52682.55 88888.00 2007-10-15 17:00:58.903 288 18217.51 17.36 52682.53 88888.00 2007-10-15 17:00:59.403 288 18217.50 17.32 52682.56 88888.00 2007-10-15 17:00:59.903 288 18217.36 17.20 52682.77 88888.00 2007-10-15 17:01:00.403 288 18217.32 17.20 52682.69 88888.00 2007-10-15 17:01:00.903 288 18217.29 17.29 52682.65 88888.00 2007-10-15 17:01:01.403 288 18217.36 17.28 52682.63 88888.00 2007-10-15 17:01:01.903 288 18217.36 17.21 52682.52 88888.00 2007-10-15 17:01:02.403 288 18217.31 17.22 52682.51 88888.00 2007-10-15 17:01:02.903 288 18217.45 17.23 52682.63 88888.00 2007-10-15 17:01:03.403 288 18217.51 17.20 52682.71 88888.00 2007-10-15 17:01:03.903 288 18217.42 17.19 52682.70 88888.00 2007-10-15 17:01:04.403 288 18217.36 17.29 52682.71 88888.00 2007-10-15 17:01:04.903 288 18217.32 17.27 52682.66 88888.00 2007-10-15 17:01:05.403 288 18217.42 17.27 52682.67 88888.00 2007-10-15 17:01:05.903 288 18217.48 17.21 52682.81 88888.00 2007-10-15 17:01:06.403 288 18217.44 17.23 52682.82 88888.00 2007-10-15 17:01:06.903 288 18217.44 17.26 52682.79 88888.00 2007-10-15 17:01:07.403 288 18217.50 17.26 52682.86 88888.00 2007-10-15 17:01:07.903 288 18217.48 17.29 52682.97 88888.00 2007-10-15 17:01:08.403 288 18217.50 17.35 52682.86 88888.00 2007-10-15 17:01:08.903 288 18217.47 17.36 52682.87 88888.00 2007-10-15 17:01:09.403 288 18217.44 17.36 52682.90 88888.00 2007-10-15 17:01:09.903 288 18217.49 17.44 52682.95 88888.00 2007-10-15 17:01:10.403 288 18217.56 17.46 52682.92 88888.00 2007-10-15 17:01:10.903 288 18217.44 17.52 52682.93 88888.00 2007-10-15 17:01:11.403 288 18217.36 17.61 52682.82 88888.00 2007-10-15 17:01:11.903 288 18217.35 17.61 52682.82 88888.00 2007-10-15 17:01:12.403 288 18217.21 17.56 52682.86 88888.00 2007-10-15 17:01:12.903 288 18217.23 17.45 52682.87 88888.00 2007-10-15 17:01:13.403 288 18217.28 17.39 52682.89 88888.00 2007-10-15 17:01:13.903 288 18217.40 17.41 52682.80 88888.00 2007-10-15 17:01:14.403 288 18217.39 17.54 52682.74 88888.00 2007-10-15 17:01:14.903 288 18217.31 17.53 52682.64 88888.00 2007-10-15 17:01:15.403 288 18217.42 17.48 52682.62 88888.00 2007-10-15 17:01:15.903 288 18217.57 17.49 52682.60 88888.00 2007-10-15 17:01:16.403 288 18217.46 17.55 52682.75 88888.00 2007-10-15 17:01:16.903 288 18217.46 17.49 52682.69 88888.00 2007-10-15 17:01:17.403 288 18217.54 17.44 52682.74 88888.00 2007-10-15 17:01:17.903 288 18217.51 17.48 52682.82 88888.00 2007-10-15 17:01:18.403 288 18217.49 17.51 52682.78 88888.00 2007-10-15 17:01:18.903 288 18217.42 17.48 52682.78 88888.00 2007-10-15 17:01:19.403 288 18217.48 17.42 52682.72 88888.00 2007-10-15 17:01:19.903 288 18217.51 17.43 52682.70 88888.00 2007-10-15 17:01:20.403 288 18217.35 17.52 52682.75 88888.00 2007-10-15 17:01:20.903 288 18217.32 17.44 52682.77 88888.00 2007-10-15 17:01:21.403 288 18217.36 17.46 52682.63 88888.00 2007-10-15 17:01:21.903 288 18217.33 17.51 52682.75 88888.00 2007-10-15 17:01:22.403 288 18217.34 17.47 52682.86 88888.00 2007-10-15 17:01:22.903 288 18217.36 17.39 52682.88 88888.00 2007-10-15 17:01:23.403 288 18217.34 17.37 52682.83 88888.00 2007-10-15 17:01:23.903 288 18217.32 17.42 52682.82 88888.00 2007-10-15 17:01:24.403 288 18217.33 17.42 52682.86 88888.00 2007-10-15 17:01:24.903 288 18217.39 17.38 52682.92 88888.00 2007-10-15 17:01:25.403 288 18217.37 17.31 52682.90 88888.00 2007-10-15 17:01:25.903 288 18217.39 17.38 52682.90 88888.00 2007-10-15 17:01:26.403 288 18217.36 17.47 52682.86 88888.00 2007-10-15 17:01:26.903 288 18217.35 17.56 52682.71 88888.00 2007-10-15 17:01:27.403 288 18217.28 17.53 52682.65 88888.00 2007-10-15 17:01:27.903 288 18217.29 17.48 52682.69 88888.00 2007-10-15 17:01:28.403 288 18217.34 17.44 52682.58 88888.00 2007-10-15 17:01:28.903 288 18217.21 17.45 52682.51 88888.00 2007-10-15 17:01:29.403 288 18217.18 17.48 52682.63 88888.00 2007-10-15 17:01:29.903 288 18217.23 17.48 52682.71 88888.00 2007-10-15 17:01:30.403 288 18217.32 17.45 52682.68 88888.00 2007-10-15 17:01:30.903 288 18217.27 17.40 52682.71 88888.00 2007-10-15 17:01:31.403 288 18217.24 17.41 52682.78 88888.00 2007-10-15 17:01:31.903 288 18217.14 17.33 52682.81 88888.00 2007-10-15 17:01:32.403 288 18217.16 17.34 52682.65 88888.00 2007-10-15 17:01:32.903 288 18217.27 17.37 52682.58 88888.00 2007-10-15 17:01:33.403 288 18217.29 17.44 52682.55 88888.00 2007-10-15 17:01:33.903 288 18217.29 17.51 52682.40 88888.00 2007-10-15 17:01:34.403 288 18217.39 17.45 52682.30 88888.00 2007-10-15 17:01:34.903 288 18217.23 17.48 52682.33 88888.00 2007-10-15 17:01:35.403 288 18217.28 17.44 52682.33 88888.00 2007-10-15 17:01:35.903 288 18217.39 17.46 52682.43 88888.00 2007-10-15 17:01:36.403 288 18217.36 17.46 52682.34 88888.00 2007-10-15 17:01:36.903 288 18217.16 17.45 52682.33 88888.00 2007-10-15 17:01:37.403 288 18217.10 17.56 52682.23 88888.00 2007-10-15 17:01:37.903 288 18217.23 17.53 52682.33 88888.00 2007-10-15 17:01:38.403 288 18217.36 17.47 52682.30 88888.00 2007-10-15 17:01:38.903 288 18217.26 17.40 52682.36 88888.00 2007-10-15 17:01:39.403 288 18217.29 17.40 52682.42 88888.00 2007-10-15 17:01:39.903 288 18217.34 17.36 52682.45 88888.00 2007-10-15 17:01:40.403 288 18217.34 17.36 52682.36 88888.00 2007-10-15 17:01:40.903 288 18217.40 17.28 52682.30 88888.00 2007-10-15 17:01:41.403 288 18217.42 17.32 52682.39 88888.00 2007-10-15 17:01:41.903 288 18217.46 17.31 52682.47 88888.00 2007-10-15 17:01:42.403 288 18217.31 17.35 52682.52 88888.00 2007-10-15 17:01:42.903 288 18217.38 17.31 52682.51 88888.00 2007-10-15 17:01:43.403 288 18217.39 17.33 52682.36 88888.00 2007-10-15 17:01:43.903 288 18217.45 17.32 52682.46 88888.00 2007-10-15 17:01:44.403 288 18217.53 17.33 52682.58 88888.00 2007-10-15 17:01:44.903 288 18217.37 17.31 52682.59 88888.00 2007-10-15 17:01:45.403 288 18216.82 17.30 52682.47 88888.00 2007-10-15 17:01:45.903 288 18216.49 17.30 52682.46 88888.00 2007-10-15 17:01:46.403 288 18216.43 17.32 52682.52 88888.00 2007-10-15 17:01:46.903 288 18216.50 17.34 52682.58 88888.00 2007-10-15 17:01:47.403 288 18216.58 17.38 52682.55 88888.00 2007-10-15 17:01:47.903 288 18216.50 17.46 52682.45 88888.00 2007-10-15 17:01:48.403 288 18216.38 17.44 52682.55 88888.00 2007-10-15 17:01:48.903 288 18216.36 17.38 52682.58 88888.00 2007-10-15 17:01:49.403 288 18216.55 17.38 52682.55 88888.00 2007-10-15 17:01:49.903 288 18217.12 17.31 52682.45 88888.00 2007-10-15 17:01:50.403 288 18217.19 17.30 52682.46 88888.00 2007-10-15 17:01:50.903 288 18217.23 17.33 52682.45 88888.00 2007-10-15 17:01:51.403 288 18217.27 17.41 52682.44 88888.00 2007-10-15 17:01:51.903 288 18217.45 17.47 52682.44 88888.00 2007-10-15 17:01:52.403 288 18217.34 17.52 52682.41 88888.00 2007-10-15 17:01:52.903 288 18217.34 17.46 52682.34 88888.00 2007-10-15 17:01:53.403 288 18217.37 17.47 52682.36 88888.00 2007-10-15 17:01:53.903 288 18217.34 17.41 52682.55 88888.00 2007-10-15 17:01:54.403 288 18217.33 17.33 52682.57 88888.00 2007-10-15 17:01:54.903 288 18217.42 17.35 52682.42 88888.00 2007-10-15 17:01:55.403 288 18217.38 17.38 52682.37 88888.00 2007-10-15 17:01:55.903 288 18217.40 17.33 52682.39 88888.00 2007-10-15 17:01:56.403 288 18217.42 17.30 52682.32 88888.00 2007-10-15 17:01:56.903 288 18217.39 17.33 52682.20 88888.00 2007-10-15 17:01:57.403 288 18217.17 17.32 52682.24 88888.00 2007-10-15 17:01:57.903 288 18217.13 17.40 52682.24 88888.00 2007-10-15 17:01:58.403 288 18217.16 17.39 52682.30 88888.00 2007-10-15 17:01:58.903 288 18217.15 17.37 52682.39 88888.00 2007-10-15 17:01:59.403 288 18217.24 17.36 52682.39 88888.00 2007-10-15 17:01:59.903 288 18217.14 17.37 52682.40 88888.00 2007-10-15 17:02:00.403 288 18217.15 17.31 52682.33 88888.00 2007-10-15 17:02:00.903 288 18217.13 17.31 52682.35 88888.00 2007-10-15 17:02:01.403 288 18217.06 17.33 52682.37 88888.00 2007-10-15 17:02:01.903 288 18217.14 17.34 52682.31 88888.00 2007-10-15 17:02:02.403 288 18217.23 17.33 52682.32 88888.00 2007-10-15 17:02:02.903 288 18217.27 17.37 52682.30 88888.00 2007-10-15 17:02:03.403 288 18217.18 17.29 52682.35 88888.00 2007-10-15 17:02:03.903 288 18217.23 17.18 52682.34 88888.00 2007-10-15 17:02:04.403 288 18217.23 17.25 52682.36 88888.00 2007-10-15 17:02:04.903 288 18217.27 17.31 52682.40 88888.00 2007-10-15 17:02:05.403 288 18217.28 17.32 52682.35 88888.00 2007-10-15 17:02:05.903 288 18217.46 17.37 52682.31 88888.00 2007-10-15 17:02:06.403 288 18217.51 17.36 52682.28 88888.00 2007-10-15 17:02:06.903 288 18217.50 17.34 52682.41 88888.00 2007-10-15 17:02:07.403 288 18217.38 17.28 52682.44 88888.00 2007-10-15 17:02:07.903 288 18217.38 17.18 52682.36 88888.00 2007-10-15 17:02:08.403 288 18217.40 17.24 52682.43 88888.00 2007-10-15 17:02:08.903 288 18217.49 17.23 52682.39 88888.00 2007-10-15 17:02:09.403 288 18217.47 17.18 52682.39 88888.00 2007-10-15 17:02:09.903 288 18217.40 17.26 52682.47 88888.00 2007-10-15 17:02:10.403 288 18217.42 17.22 52682.47 88888.00 2007-10-15 17:02:10.903 288 18217.33 17.20 52682.43 88888.00 2007-10-15 17:02:11.403 288 18217.35 17.28 52682.28 88888.00 2007-10-15 17:02:11.903 288 18217.31 17.29 52682.35 88888.00 2007-10-15 17:02:12.403 288 18217.26 17.33 52682.45 88888.00 2007-10-15 17:02:12.903 288 18217.23 17.32 52682.52 88888.00 2007-10-15 17:02:13.403 288 18217.25 17.24 52682.44 88888.00 2007-10-15 17:02:13.903 288 18217.36 17.19 52682.34 88888.00 2007-10-15 17:02:14.403 288 18217.31 17.26 52682.39 88888.00 2007-10-15 17:02:14.903 288 18217.29 17.27 52682.26 88888.00 2007-10-15 17:02:15.403 288 18217.31 17.19 52682.23 88888.00 2007-10-15 17:02:15.903 288 18217.35 17.15 52682.29 88888.00 2007-10-15 17:02:16.403 288 18217.34 17.20 52682.30 88888.00 2007-10-15 17:02:16.903 288 18217.33 17.26 52682.37 88888.00 2007-10-15 17:02:17.403 288 18217.25 17.25 52682.58 88888.00 2007-10-15 17:02:17.903 288 18217.17 17.24 52682.49 88888.00 2007-10-15 17:02:18.403 288 18217.14 17.18 52682.44 88888.00 2007-10-15 17:02:18.903 288 18217.21 17.20 52682.43 88888.00 2007-10-15 17:02:19.403 288 18217.23 17.23 52682.46 88888.00 2007-10-15 17:02:19.903 288 18217.17 17.23 52682.44 88888.00 2007-10-15 17:02:20.403 288 18217.23 17.25 52682.29 88888.00 2007-10-15 17:02:20.903 288 18217.24 17.23 52682.39 88888.00 2007-10-15 17:02:21.403 288 18217.23 17.27 52682.48 88888.00 2007-10-15 17:02:21.903 288 18217.22 17.31 52682.41 88888.00 2007-10-15 17:02:22.403 288 18217.18 17.20 52682.46 88888.00 2007-10-15 17:02:22.903 288 18217.26 17.23 52682.54 88888.00 2007-10-15 17:02:23.403 288 18217.08 17.32 52682.54 88888.00 2007-10-15 17:02:23.903 288 18217.00 17.28 52682.44 88888.00 2007-10-15 17:02:24.403 288 18217.08 17.24 52682.30 88888.00 2007-10-15 17:02:24.903 288 18217.13 17.18 52682.32 88888.00 2007-10-15 17:02:25.403 288 18217.06 17.25 52682.45 88888.00 2007-10-15 17:02:25.903 288 18217.14 17.28 52682.42 88888.00 2007-10-15 17:02:26.403 288 18217.21 17.18 52682.36 88888.00 2007-10-15 17:02:26.903 288 18217.29 17.14 52682.44 88888.00 2007-10-15 17:02:27.403 288 18217.39 17.09 52682.39 88888.00 2007-10-15 17:02:27.903 288 18217.35 17.07 52682.49 88888.00 2007-10-15 17:02:28.403 288 18217.32 17.11 52682.47 88888.00 2007-10-15 17:02:28.903 288 18217.39 17.09 52682.51 88888.00 2007-10-15 17:02:29.403 288 18217.45 17.05 52682.57 88888.00 2007-10-15 17:02:29.903 288 18217.47 17.05 52682.54 88888.00 2007-10-15 17:02:30.403 288 18217.45 16.95 52682.55 88888.00 2007-10-15 17:02:30.903 288 18217.44 16.97 52682.57 88888.00 2007-10-15 17:02:31.403 288 18217.35 17.00 52682.46 88888.00 2007-10-15 17:02:31.903 288 18217.38 16.95 52682.39 88888.00 2007-10-15 17:02:32.403 288 18217.48 16.81 52682.36 88888.00 2007-10-15 17:02:32.903 288 18217.47 16.90 52682.43 88888.00 2007-10-15 17:02:33.403 288 18217.40 16.94 52682.40 88888.00 2007-10-15 17:02:33.903 288 18217.36 16.89 52682.53 88888.00 2007-10-15 17:02:34.403 288 18217.40 16.89 52682.71 88888.00 2007-10-15 17:02:34.903 288 18217.35 16.89 52682.75 88888.00 2007-10-15 17:02:35.403 288 18217.42 16.93 52682.76 88888.00 2007-10-15 17:02:35.903 288 18217.49 16.91 52682.71 88888.00 2007-10-15 17:02:36.403 288 18217.57 16.82 52682.74 88888.00 2007-10-15 17:02:36.903 288 18217.40 16.89 52682.65 88888.00 2007-10-15 17:02:37.403 288 18217.35 16.95 52682.58 88888.00 2007-10-15 17:02:37.903 288 18217.40 16.99 52682.54 88888.00 2007-10-15 17:02:38.403 288 18217.39 16.94 52682.49 88888.00 2007-10-15 17:02:38.903 288 18217.33 16.95 52682.48 88888.00 2007-10-15 17:02:39.403 288 18217.34 16.89 52682.47 88888.00 2007-10-15 17:02:39.903 288 18217.43 16.93 52682.57 88888.00 2007-10-15 17:02:40.403 288 18217.36 16.87 52682.60 88888.00 2007-10-15 17:02:40.903 288 18217.49 16.84 52682.64 88888.00 2007-10-15 17:02:41.403 288 18217.27 16.87 52682.74 88888.00 2007-10-15 17:02:41.903 288 18217.29 16.90 52682.67 88888.00 2007-10-15 17:02:42.403 288 18217.34 16.82 52682.66 88888.00 2007-10-15 17:02:42.903 288 18217.35 16.81 52682.63 88888.00 2007-10-15 17:02:43.403 288 18217.37 16.78 52682.62 88888.00 2007-10-15 17:02:43.903 288 18217.45 16.81 52682.62 88888.00 2007-10-15 17:02:44.403 288 18217.38 16.91 52682.62 88888.00 2007-10-15 17:02:44.903 288 18217.39 16.94 52682.67 88888.00 2007-10-15 17:02:45.403 288 18217.46 16.92 52682.63 88888.00 2007-10-15 17:02:45.903 288 18217.47 16.90 52682.62 88888.00 2007-10-15 17:02:46.403 288 18217.54 16.90 52682.58 88888.00 2007-10-15 17:02:46.903 288 18217.57 16.87 52682.58 88888.00 2007-10-15 17:02:47.403 288 18217.48 16.95 52682.67 88888.00 2007-10-15 17:02:47.903 288 18217.49 16.90 52682.57 88888.00 2007-10-15 17:02:48.403 288 18217.50 16.84 52682.52 88888.00 2007-10-15 17:02:48.903 288 18217.48 16.77 52682.49 88888.00 2007-10-15 17:02:49.403 288 18217.48 16.71 52682.51 88888.00 2007-10-15 17:02:49.903 288 18217.45 16.74 52682.65 88888.00 2007-10-15 17:02:50.403 288 18217.50 16.79 52682.79 88888.00 2007-10-15 17:02:50.903 288 18217.49 16.77 52682.77 88888.00 2007-10-15 17:02:51.403 288 18217.51 16.80 52682.64 88888.00 2007-10-15 17:02:51.903 288 18217.59 16.86 52682.66 88888.00 2007-10-15 17:02:52.403 288 18217.60 16.77 52682.69 88888.00 2007-10-15 17:02:52.903 288 18217.62 16.70 52682.70 88888.00 2007-10-15 17:02:53.403 288 18217.61 16.74 52682.65 88888.00 2007-10-15 17:02:53.903 288 18217.76 16.78 52682.66 88888.00 2007-10-15 17:02:54.403 288 18217.76 16.77 52682.74 88888.00 2007-10-15 17:02:54.903 288 18217.71 16.80 52682.69 88888.00 2007-10-15 17:02:55.403 288 18217.67 16.79 52682.62 88888.00 2007-10-15 17:02:55.903 288 18217.71 16.77 52682.65 88888.00 2007-10-15 17:02:56.403 288 18217.70 16.82 52682.70 88888.00 2007-10-15 17:02:56.903 288 18217.69 16.74 52682.71 88888.00 2007-10-15 17:02:57.403 288 18217.76 16.67 52682.71 88888.00 2007-10-15 17:02:57.903 288 18217.76 16.66 52682.76 88888.00 2007-10-15 17:02:58.403 288 18217.72 16.62 52682.68 88888.00 2007-10-15 17:02:58.903 288 18217.84 16.66 52682.63 88888.00 2007-10-15 17:02:59.403 288 18217.77 16.68 52682.71 88888.00 2007-10-15 17:02:59.903 288 18217.80 16.68 52682.81 88888.00 2007-10-15 17:03:00.403 288 18217.87 16.71 52682.72 88888.00 2007-10-15 17:03:00.903 288 18217.76 16.73 52682.62 88888.00 2007-10-15 17:03:01.403 288 18217.77 16.81 52682.67 88888.00 2007-10-15 17:03:01.903 288 18217.84 16.76 52682.70 88888.00 2007-10-15 17:03:02.403 288 18217.89 16.70 52682.64 88888.00 2007-10-15 17:03:02.903 288 18217.87 16.72 52682.65 88888.00 2007-10-15 17:03:03.403 288 18217.83 16.66 52682.63 88888.00 2007-10-15 17:03:03.903 288 18217.80 16.62 52682.66 88888.00 2007-10-15 17:03:04.403 288 18217.84 16.69 52682.77 88888.00 2007-10-15 17:03:04.903 288 18217.88 16.60 52682.82 88888.00 2007-10-15 17:03:05.403 288 18217.94 16.70 52682.76 88888.00 2007-10-15 17:03:05.903 288 18217.94 16.72 52682.71 88888.00 2007-10-15 17:03:06.403 288 18217.92 16.70 52682.72 88888.00 2007-10-15 17:03:06.903 288 18217.87 16.72 52682.72 88888.00 2007-10-15 17:03:07.403 288 18217.87 16.72 52682.80 88888.00 2007-10-15 17:03:07.903 288 18217.89 16.68 52682.69 88888.00 2007-10-15 17:03:08.403 288 18217.81 16.70 52682.79 88888.00 2007-10-15 17:03:08.903 288 18217.88 16.62 52682.78 88888.00 2007-10-15 17:03:09.403 288 18217.97 16.63 52682.81 88888.00 2007-10-15 17:03:09.903 288 18217.97 16.65 52682.83 88888.00 2007-10-15 17:03:10.403 288 18217.97 16.68 52682.88 88888.00 2007-10-15 17:03:10.903 288 18217.93 16.71 52682.83 88888.00 2007-10-15 17:03:11.403 288 18218.04 16.69 52682.87 88888.00 2007-10-15 17:03:11.903 288 18218.13 16.68 52682.76 88888.00 2007-10-15 17:03:12.403 288 18218.09 16.60 52682.81 88888.00 2007-10-15 17:03:12.903 288 18218.13 16.62 52682.80 88888.00 2007-10-15 17:03:13.403 288 18218.16 16.69 52682.82 88888.00 2007-10-15 17:03:13.903 288 18218.00 16.72 52682.77 88888.00 2007-10-15 17:03:14.403 288 18217.93 16.76 52682.81 88888.00 2007-10-15 17:03:14.903 288 18217.92 16.72 52682.76 88888.00 2007-10-15 17:03:15.403 288 18217.94 16.69 52682.62 88888.00 2007-10-15 17:03:15.903 288 18217.93 16.73 52682.63 88888.00 2007-10-15 17:03:16.403 288 18217.89 16.79 52682.64 88888.00 2007-10-15 17:03:16.903 288 18218.02 16.75 52682.63 88888.00 2007-10-15 17:03:17.403 288 18217.97 16.75 52682.72 88888.00 2007-10-15 17:03:17.903 288 18217.98 16.77 52682.77 88888.00 2007-10-15 17:03:18.403 288 18218.09 16.78 52682.74 88888.00 2007-10-15 17:03:18.903 288 18218.22 16.80 52682.63 88888.00 2007-10-15 17:03:19.403 288 18218.22 16.82 52682.60 88888.00 2007-10-15 17:03:19.903 288 18218.14 16.75 52682.62 88888.00 2007-10-15 17:03:20.403 288 18218.09 16.74 52682.67 88888.00 2007-10-15 17:03:20.903 288 18217.99 16.66 52682.69 88888.00 2007-10-15 17:03:21.403 288 18218.15 16.60 52682.64 88888.00 2007-10-15 17:03:21.903 288 18218.27 16.65 52682.75 88888.00 2007-10-15 17:03:22.403 288 18218.08 16.71 52682.77 88888.00 2007-10-15 17:03:22.903 288 18218.01 16.62 52682.79 88888.00 2007-10-15 17:03:23.403 288 18218.14 16.65 52682.87 88888.00 2007-10-15 17:03:23.903 288 18218.20 16.77 52682.79 88888.00 2007-10-15 17:03:24.403 288 18218.19 16.80 52682.72 88888.00 2007-10-15 17:03:24.903 288 18218.18 16.84 52682.72 88888.00 2007-10-15 17:03:25.403 288 18218.20 16.89 52682.82 88888.00 2007-10-15 17:03:25.903 288 18218.11 16.88 52682.88 88888.00 2007-10-15 17:03:26.403 288 18218.19 16.90 52682.87 88888.00 2007-10-15 17:03:26.903 288 18218.20 16.91 52682.71 88888.00 2007-10-15 17:03:27.403 288 18218.19 16.92 52682.59 88888.00 2007-10-15 17:03:27.903 288 18218.20 16.88 52682.43 88888.00 2007-10-15 17:03:28.403 288 18218.13 16.92 52682.39 88888.00 2007-10-15 17:03:28.903 288 18218.19 16.98 52682.53 88888.00 2007-10-15 17:03:29.403 288 18218.11 16.99 52682.52 88888.00 2007-10-15 17:03:29.903 288 18218.11 17.01 52682.44 88888.00 2007-10-15 17:03:30.403 288 18218.14 16.96 52682.56 88888.00 2007-10-15 17:03:30.903 288 18218.26 16.99 52682.71 88888.00 2007-10-15 17:03:31.403 288 18218.38 17.02 52682.72 88888.00 2007-10-15 17:03:31.903 288 18218.32 16.96 52682.65 88888.00 2007-10-15 17:03:32.403 288 18218.24 16.90 52682.64 88888.00 2007-10-15 17:03:32.903 288 18218.20 16.86 52682.70 88888.00 2007-10-15 17:03:33.403 288 18218.18 16.95 52682.78 88888.00 2007-10-15 17:03:33.903 288 18218.15 16.99 52682.83 88888.00 2007-10-15 17:03:34.403 288 18218.22 16.93 52682.89 88888.00 2007-10-15 17:03:34.903 288 18218.20 16.87 52682.82 88888.00 2007-10-15 17:03:35.403 288 18218.13 16.87 52682.66 88888.00 2007-10-15 17:03:35.903 288 18218.20 16.91 52682.56 88888.00 2007-10-15 17:03:36.403 288 18218.27 16.85 52682.47 88888.00 2007-10-15 17:03:36.903 288 18218.20 16.77 52682.47 88888.00 2007-10-15 17:03:37.403 288 18218.20 16.87 52682.33 88888.00 2007-10-15 17:03:37.903 288 18218.27 16.94 52682.35 88888.00 2007-10-15 17:03:38.403 288 18218.20 16.99 52682.47 88888.00 2007-10-15 17:03:38.903 288 18218.03 16.96 52682.52 88888.00 2007-10-15 17:03:39.403 288 18218.04 16.90 52682.58 88888.00 2007-10-15 17:03:39.903 288 18218.20 16.84 52682.60 88888.00 2007-10-15 17:03:40.403 288 18218.20 16.88 52682.55 88888.00 2007-10-15 17:03:40.903 288 18218.20 16.88 52682.64 88888.00 2007-10-15 17:03:41.403 288 18218.27 16.88 52682.62 88888.00 2007-10-15 17:03:41.903 288 18218.32 16.88 52682.56 88888.00 2007-10-15 17:03:42.403 288 18218.37 16.86 52682.48 88888.00 2007-10-15 17:03:42.903 288 18218.26 16.81 52682.53 88888.00 2007-10-15 17:03:43.403 288 18218.11 16.79 52682.59 88888.00 2007-10-15 17:03:43.903 288 18218.13 16.82 52682.63 88888.00 2007-10-15 17:03:44.403 288 18218.23 16.88 52682.63 88888.00 2007-10-15 17:03:44.903 288 18218.33 16.85 52682.60 88888.00 2007-10-15 17:03:45.403 288 18218.29 16.82 52682.65 88888.00 2007-10-15 17:03:45.903 288 18218.16 16.87 52682.68 88888.00 2007-10-15 17:03:46.403 288 18218.25 16.94 52682.76 88888.00 2007-10-15 17:03:46.903 288 18218.25 16.93 52682.86 88888.00 2007-10-15 17:03:47.403 288 18218.27 16.96 52682.89 88888.00 2007-10-15 17:03:47.903 288 18218.14 16.91 52682.86 88888.00 2007-10-15 17:03:48.403 288 18218.16 16.87 52682.81 88888.00 2007-10-15 17:03:48.903 288 18218.24 16.85 52682.79 88888.00 2007-10-15 17:03:49.403 288 18218.24 16.79 52682.75 88888.00 2007-10-15 17:03:49.903 288 18218.40 16.81 52682.68 88888.00 2007-10-15 17:03:50.403 288 18218.36 16.82 52682.64 88888.00 2007-10-15 17:03:50.903 288 18218.20 16.80 52682.60 88888.00 2007-10-15 17:03:51.403 288 18218.25 16.87 52682.64 88888.00 2007-10-15 17:03:51.903 288 18218.18 16.89 52682.71 88888.00 2007-10-15 17:03:52.403 288 18218.14 16.87 52682.65 88888.00 2007-10-15 17:03:52.903 288 18218.23 16.84 52682.66 88888.00 2007-10-15 17:03:53.403 288 18218.27 16.91 52682.59 88888.00 2007-10-15 17:03:53.903 288 18218.31 17.01 52682.55 88888.00 2007-10-15 17:03:54.403 288 18218.34 16.90 52682.57 88888.00 2007-10-15 17:03:54.903 288 18218.30 16.92 52682.65 88888.00 2007-10-15 17:03:55.403 288 18218.37 16.95 52682.68 88888.00 2007-10-15 17:03:55.903 288 18218.53 16.89 52682.72 88888.00 2007-10-15 17:03:56.403 288 18218.47 16.82 52682.70 88888.00 2007-10-15 17:03:56.903 288 18218.46 16.87 52682.65 88888.00 2007-10-15 17:03:57.403 288 18218.37 16.88 52682.69 88888.00 2007-10-15 17:03:57.903 288 18218.46 16.86 52682.64 88888.00 2007-10-15 17:03:58.403 288 18218.71 16.75 52682.59 88888.00 2007-10-15 17:03:58.903 288 18218.66 16.81 52682.62 88888.00 2007-10-15 17:03:59.403 288 18218.53 16.84 52682.65 88888.00 2007-10-15 17:03:59.903 288 18218.59 16.90 52682.67 88888.00 2007-10-15 17:04:00.403 288 18218.65 16.92 52682.67 88888.00 2007-10-15 17:04:00.903 288 18218.52 16.95 52682.79 88888.00 2007-10-15 17:04:01.403 288 18218.47 17.00 52682.88 88888.00 2007-10-15 17:04:01.903 288 18218.56 16.95 52682.76 88888.00 2007-10-15 17:04:02.403 288 18218.52 16.98 52682.59 88888.00 2007-10-15 17:04:02.903 288 18218.30 17.00 52682.64 88888.00 2007-10-15 17:04:03.403 288 18218.37 17.02 52682.79 88888.00 2007-10-15 17:04:03.903 288 18218.38 17.00 52682.70 88888.00 2007-10-15 17:04:04.403 288 18218.63 16.93 52682.64 88888.00 2007-10-15 17:04:04.903 288 18218.48 16.89 52682.65 88888.00 2007-10-15 17:04:05.403 288 18218.43 16.96 52682.63 88888.00 2007-10-15 17:04:05.903 288 18218.10 16.95 52682.69 88888.00 2007-10-15 17:04:06.403 288 18218.21 16.93 52682.63 88888.00 2007-10-15 17:04:06.903 288 18218.52 16.95 52682.57 88888.00 2007-10-15 17:04:07.403 288 18218.65 16.92 52682.60 88888.00 2007-10-15 17:04:07.903 288 18218.58 16.95 52682.69 88888.00 2007-10-15 17:04:08.403 288 18218.38 17.03 52682.84 88888.00 2007-10-15 17:04:08.903 288 18218.33 17.05 52682.75 88888.00 2007-10-15 17:04:09.403 288 18218.31 16.98 52682.65 88888.00 2007-10-15 17:04:09.903 288 18218.41 16.89 52682.66 88888.00 2007-10-15 17:04:10.403 288 18218.22 16.90 52682.68 88888.00 2007-10-15 17:04:10.903 288 18218.16 16.82 52682.78 88888.00 2007-10-15 17:04:11.403 288 18218.27 16.75 52682.77 88888.00 2007-10-15 17:04:11.903 288 18218.20 16.72 52682.71 88888.00 2007-10-15 17:04:12.403 288 18218.10 16.77 52682.56 88888.00 2007-10-15 17:04:12.903 288 18218.19 16.85 52682.56 88888.00 2007-10-15 17:04:13.403 288 18218.15 16.87 52682.65 88888.00 2007-10-15 17:04:13.903 288 18218.09 16.84 52682.76 88888.00 2007-10-15 17:04:14.403 288 18218.02 16.85 52682.74 88888.00 2007-10-15 17:04:14.903 288 18218.01 16.86 52682.78 88888.00 2007-10-15 17:04:15.403 288 18218.11 16.88 52682.88 88888.00 2007-10-15 17:04:15.903 288 18218.15 16.94 52682.89 88888.00 2007-10-15 17:04:16.400 288 18218.21 17.02 52682.93 88888.00 2007-10-15 17:04:16.900 288 18218.15 16.98 52682.91 88888.00 2007-10-15 17:04:17.400 288 18218.19 16.98 52682.86 88888.00 2007-10-15 17:04:17.900 288 18218.20 16.95 52682.91 88888.00 2007-10-15 17:04:18.400 288 18218.27 16.92 52682.87 88888.00 2007-10-15 17:04:18.900 288 18218.30 16.91 52682.88 88888.00 2007-10-15 17:04:19.400 288 18218.37 16.85 52682.89 88888.00 2007-10-15 17:04:19.900 288 18218.52 16.87 52682.91 88888.00 2007-10-15 17:04:20.400 288 18218.51 16.82 52682.81 88888.00 2007-10-15 17:04:20.900 288 18218.43 16.81 52682.78 88888.00 2007-10-15 17:04:21.400 288 18218.45 16.82 52682.84 88888.00 2007-10-15 17:04:21.900 288 18218.35 16.85 52682.90 88888.00 2007-10-15 17:04:22.400 288 18218.20 16.85 52682.90 88888.00 2007-10-15 17:04:22.900 288 18218.36 16.82 52682.82 88888.00 2007-10-15 17:04:23.400 288 18218.49 16.84 52682.80 88888.00 2007-10-15 17:04:23.900 288 18218.58 16.94 52682.76 88888.00 2007-10-15 17:04:24.400 288 18218.45 16.91 52682.68 88888.00 2007-10-15 17:04:24.900 288 18218.34 16.79 52682.70 88888.00 2007-10-15 17:04:25.400 288 18218.35 16.73 52682.83 88888.00 2007-10-15 17:04:25.900 288 18218.27 16.72 52682.80 88888.00 2007-10-15 17:04:26.400 288 18218.22 16.71 52682.78 88888.00 2007-10-15 17:04:26.900 288 18218.25 16.73 52682.76 88888.00 2007-10-15 17:04:27.400 288 18218.29 16.80 52682.67 88888.00 2007-10-15 17:04:27.900 288 18218.29 16.84 52682.67 88888.00 2007-10-15 17:04:28.400 288 18218.34 16.82 52682.65 88888.00 2007-10-15 17:04:28.900 288 18218.24 16.89 52682.67 88888.00 2007-10-15 17:04:29.400 288 18218.20 16.87 52682.79 88888.00 2007-10-15 17:04:29.900 288 18218.25 16.87 52682.82 88888.00 2007-10-15 17:04:30.400 288 18218.38 16.86 52682.68 88888.00 2007-10-15 17:04:30.900 288 18218.51 16.80 52682.63 88888.00 2007-10-15 17:04:31.400 288 18218.46 16.74 52682.70 88888.00 2007-10-15 17:04:31.900 288 18218.44 16.80 52682.72 88888.00 2007-10-15 17:04:32.400 288 18218.30 16.85 52682.82 88888.00 2007-10-15 17:04:32.900 288 18218.38 16.91 52682.88 88888.00 2007-10-15 17:04:33.400 288 18218.44 16.90 52682.82 88888.00 2007-10-15 17:04:33.900 288 18218.31 16.92 52682.83 88888.00 2007-10-15 17:04:34.400 288 18218.41 16.88 52682.72 88888.00 2007-10-15 17:04:34.900 288 18218.46 16.86 52682.74 88888.00 2007-10-15 17:04:35.400 288 18218.38 16.78 52682.81 88888.00 2007-10-15 17:04:35.900 288 18218.34 16.77 52682.74 88888.00 2007-10-15 17:04:36.400 288 18218.35 16.78 52682.65 88888.00 2007-10-15 17:04:36.900 288 18218.37 16.75 52682.69 88888.00 2007-10-15 17:04:37.400 288 18218.52 16.74 52682.76 88888.00 2007-10-15 17:04:37.900 288 18218.53 16.78 52682.78 88888.00 2007-10-15 17:04:38.400 288 18218.42 16.86 52682.86 88888.00 2007-10-15 17:04:38.900 288 18218.52 16.86 52682.86 88888.00 2007-10-15 17:04:39.400 288 18218.58 16.89 52682.97 88888.00 2007-10-15 17:04:39.900 288 18218.37 16.75 52682.93 88888.00 2007-10-15 17:04:40.400 288 18218.27 16.82 52682.91 88888.00 2007-10-15 17:04:40.900 288 18218.36 16.76 52682.91 88888.00 2007-10-15 17:04:41.400 288 18218.33 16.64 52682.88 88888.00 2007-10-15 17:04:41.900 288 18218.13 16.68 52682.91 88888.00 2007-10-15 17:04:42.400 288 18218.11 16.73 52682.90 88888.00 2007-10-15 17:04:42.900 288 18218.12 16.64 52682.90 88888.00 2007-10-15 17:04:43.400 288 18218.16 16.64 52682.87 88888.00 2007-10-15 17:04:43.900 288 18218.22 16.70 52682.74 88888.00 2007-10-15 17:04:44.400 288 18218.26 16.70 52682.68 88888.00 2007-10-15 17:04:44.900 288 18218.23 16.79 52682.72 88888.00 2007-10-15 17:04:45.400 288 18218.15 16.70 52682.56 88888.00 2007-10-15 17:04:45.900 288 18218.09 16.73 52682.56 88888.00 2007-10-15 17:04:46.400 288 18218.13 16.72 52682.64 88888.00 2007-10-15 17:04:46.900 288 18218.34 16.71 52682.49 88888.00 2007-10-15 17:04:47.400 288 18218.20 16.78 52682.53 88888.00 2007-10-15 17:04:47.900 288 18218.14 16.77 52682.56 88888.00 2007-10-15 17:04:48.400 288 18218.18 16.73 52682.57 88888.00 2007-10-15 17:04:48.900 288 18218.14 16.79 52682.56 88888.00 2007-10-15 17:04:49.400 288 18218.12 16.76 52682.58 88888.00 2007-10-15 17:04:49.900 288 18218.13 16.73 52682.64 88888.00 2007-10-15 17:04:50.400 288 18218.15 16.65 52682.75 88888.00 2007-10-15 17:04:50.900 288 18218.20 16.58 52682.75 88888.00 2007-10-15 17:04:51.400 288 18218.26 16.61 52682.66 88888.00 2007-10-15 17:04:51.900 288 18218.25 16.60 52682.64 88888.00 2007-10-15 17:04:52.400 288 18218.10 16.59 52682.57 88888.00 2007-10-15 17:04:52.900 288 18218.15 16.52 52682.56 88888.00 2007-10-15 17:04:53.400 288 18218.07 16.57 52682.63 88888.00 2007-10-15 17:04:53.900 288 18218.11 16.53 52682.60 88888.00 2007-10-15 17:04:54.400 288 18218.10 16.42 52682.57 88888.00 2007-10-15 17:04:54.900 288 18218.14 16.39 52682.57 88888.00 2007-10-15 17:04:55.400 288 18218.09 16.43 52682.62 88888.00 2007-10-15 17:04:55.900 288 18218.09 16.51 52682.55 88888.00 2007-10-15 17:04:56.400 288 18218.04 16.55 52682.52 88888.00 2007-10-15 17:04:56.900 288 18218.07 16.61 52682.66 88888.00 2007-10-15 17:04:57.400 288 18217.93 16.56 52682.65 88888.00 2007-10-15 17:04:57.900 288 18217.97 16.55 52682.68 88888.00 2007-10-15 17:04:58.400 288 18218.03 16.57 52682.68 88888.00 2007-10-15 17:04:58.900 288 18218.00 16.62 52682.62 88888.00 2007-10-15 17:04:59.400 288 18217.95 16.66 52682.55 88888.00 2007-10-15 17:04:59.900 288 18218.00 16.61 52682.59 88888.00 2007-10-15 17:05:00.400 288 18218.02 16.56 52682.54 88888.00 2007-10-15 17:05:00.900 288 18218.03 16.58 52682.46 88888.00 2007-10-15 17:05:01.400 288 18217.93 16.53 52682.54 88888.00 2007-10-15 17:05:01.900 288 18217.99 16.41 52682.52 88888.00 2007-10-15 17:05:02.400 288 18218.04 16.44 52682.57 88888.00 2007-10-15 17:05:02.900 288 18218.02 16.37 52682.60 88888.00 2007-10-15 17:05:03.400 288 18218.02 16.33 52682.62 88888.00 2007-10-15 17:05:03.900 288 18217.92 16.32 52682.46 88888.00 2007-10-15 17:05:04.400 288 18217.98 16.35 52682.40 88888.00 2007-10-15 17:05:04.900 288 18218.01 16.27 52682.46 88888.00 2007-10-15 17:05:05.400 288 18218.05 16.29 52682.51 88888.00 2007-10-15 17:05:05.900 288 18218.09 16.32 52682.53 88888.00 2007-10-15 17:05:06.400 288 18218.11 16.34 52682.70 88888.00 2007-10-15 17:05:06.900 288 18218.02 16.26 52682.77 88888.00 2007-10-15 17:05:07.400 288 18218.01 16.24 52682.81 88888.00 2007-10-15 17:05:07.900 288 18218.03 16.32 52682.70 88888.00 2007-10-15 17:05:08.400 288 18218.05 16.31 52682.60 88888.00 2007-10-15 17:05:08.900 288 18217.92 16.30 52682.56 88888.00 2007-10-15 17:05:09.400 288 18217.89 16.25 52682.57 88888.00 2007-10-15 17:05:09.900 288 18217.76 16.25 52682.60 88888.00 2007-10-15 17:05:10.400 288 18217.84 16.23 52682.69 88888.00 2007-10-15 17:05:10.900 288 18217.94 16.11 52682.68 88888.00 2007-10-15 17:05:11.400 288 18217.98 16.02 52682.66 88888.00 2007-10-15 17:05:11.900 288 18217.87 16.07 52682.69 88888.00 2007-10-15 17:05:12.400 288 18217.87 16.05 52682.82 88888.00 2007-10-15 17:05:12.900 288 18217.91 16.12 52682.75 88888.00 2007-10-15 17:05:13.400 288 18218.12 16.09 52682.68 88888.00 2007-10-15 17:05:13.900 288 18218.13 16.14 52682.59 88888.00 2007-10-15 17:05:14.400 288 18217.94 16.18 52682.65 88888.00 2007-10-15 17:05:14.900 288 18217.86 16.18 52682.65 88888.00 2007-10-15 17:05:15.400 288 18217.90 16.14 52682.64 88888.00 2007-10-15 17:05:15.900 288 18217.89 16.14 52682.65 88888.00 2007-10-15 17:05:16.400 288 18217.67 16.24 52682.67 88888.00 2007-10-15 17:05:16.900 288 18217.70 16.20 52682.71 88888.00 2007-10-15 17:05:17.400 288 18217.87 16.14 52682.68 88888.00 2007-10-15 17:05:17.900 288 18217.95 16.20 52682.70 88888.00 2007-10-15 17:05:18.400 288 18217.88 16.24 52682.65 88888.00 2007-10-15 17:05:18.900 288 18217.82 16.18 52682.52 88888.00 2007-10-15 17:05:19.400 288 18217.88 16.16 52682.47 88888.00 2007-10-15 17:05:19.900 288 18217.84 16.23 52682.59 88888.00 2007-10-15 17:05:20.400 288 18217.89 16.22 52682.63 88888.00 2007-10-15 17:05:20.900 288 18217.77 16.15 52682.68 88888.00 2007-10-15 17:05:21.400 288 18217.86 16.12 52682.56 88888.00 2007-10-15 17:05:21.900 288 18217.89 16.14 52682.47 88888.00 2007-10-15 17:05:22.400 288 18217.90 16.21 52682.62 88888.00 2007-10-15 17:05:22.900 288 18217.78 16.20 52682.65 88888.00 2007-10-15 17:05:23.400 288 18217.77 16.18 52682.57 88888.00 2007-10-15 17:05:23.900 288 18217.75 16.21 52682.53 88888.00 2007-10-15 17:05:24.400 288 18217.75 16.25 52682.47 88888.00 2007-10-15 17:05:24.900 288 18217.73 16.32 52682.51 88888.00 2007-10-15 17:05:25.400 288 18217.83 16.25 52682.58 88888.00 2007-10-15 17:05:25.900 288 18217.73 16.14 52682.63 88888.00 2007-10-15 17:05:26.400 288 18217.68 16.11 52682.67 88888.00 2007-10-15 17:05:26.900 288 18217.79 16.21 52682.63 88888.00 2007-10-15 17:05:27.400 288 18217.77 16.22 52682.66 88888.00 2007-10-15 17:05:27.900 288 18217.86 16.25 52682.66 88888.00 2007-10-15 17:05:28.400 288 18217.84 16.25 52682.51 88888.00 2007-10-15 17:05:28.900 288 18217.76 16.18 52682.58 88888.00 2007-10-15 17:05:29.400 288 18217.70 16.12 52682.58 88888.00 2007-10-15 17:05:29.900 288 18217.62 16.15 52682.60 88888.00 2007-10-15 17:05:30.400 288 18217.76 16.18 52682.70 88888.00 2007-10-15 17:05:30.900 288 18217.75 16.18 52682.72 88888.00 2007-10-15 17:05:31.400 288 18217.73 16.20 52682.78 88888.00 2007-10-15 17:05:31.900 288 18217.75 16.27 52682.91 88888.00 2007-10-15 17:05:32.400 288 18217.81 16.25 52682.89 88888.00 2007-10-15 17:05:32.900 288 18217.80 16.32 52682.84 88888.00 2007-10-15 17:05:33.400 288 18217.68 16.29 52682.84 88888.00 2007-10-15 17:05:33.900 288 18217.68 16.21 52682.80 88888.00 2007-10-15 17:05:34.400 288 18217.76 16.16 52682.84 88888.00 2007-10-15 17:05:34.900 288 18217.71 16.25 52682.89 88888.00 2007-10-15 17:05:35.400 288 18217.64 16.29 52682.84 88888.00 2007-10-15 17:05:35.900 288 18217.68 16.24 52682.86 88888.00 2007-10-15 17:05:36.400 288 18217.92 16.26 52682.81 88888.00 2007-10-15 17:05:36.900 288 18217.77 16.37 52682.74 88888.00 2007-10-15 17:05:37.400 288 18217.65 16.29 52682.67 88888.00 2007-10-15 17:05:37.900 288 18217.61 16.32 52682.69 88888.00 2007-10-15 17:05:38.400 288 18217.60 16.27 52682.79 88888.00 2007-10-15 17:05:38.900 288 18217.67 16.23 52682.72 88888.00 2007-10-15 17:05:39.400 288 18217.68 16.35 52682.74 88888.00 2007-10-15 17:05:39.900 288 18217.64 16.44 52683.07 88888.00 2007-10-15 17:05:40.400 288 18217.58 16.45 52683.07 88888.00 2007-10-15 17:05:40.900 288 18217.58 16.48 52682.97 88888.00 2007-10-15 17:05:41.400 288 18217.54 16.46 52682.92 88888.00 2007-10-15 17:05:41.900 288 18217.51 16.55 52683.00 88888.00 2007-10-15 17:05:42.400 288 18217.60 16.60 52682.81 88888.00 2007-10-15 17:05:42.900 288 18217.59 16.60 52682.78 88888.00 2007-10-15 17:05:43.400 288 18217.47 16.55 52682.74 88888.00 2007-10-15 17:05:43.900 288 18217.53 16.54 52682.90 88888.00 2007-10-15 17:05:44.400 288 18217.64 16.55 52682.98 88888.00 2007-10-15 17:05:44.900 288 18217.62 16.60 52682.91 88888.00 2007-10-15 17:05:45.400 288 18217.58 16.60 52682.67 88888.00 2007-10-15 17:05:45.900 288 18217.47 16.61 52682.51 88888.00 2007-10-15 17:05:46.400 288 18217.56 16.56 52682.65 88888.00 2007-10-15 17:05:46.900 288 18217.59 16.51 52682.74 88888.00 2007-10-15 17:05:47.400 288 18217.61 16.51 52682.79 88888.00 2007-10-15 17:05:47.900 288 18217.81 16.62 52682.72 88888.00 2007-10-15 17:05:48.400 288 18217.76 16.53 52682.76 88888.00 2007-10-15 17:05:48.900 288 18217.73 16.52 52682.88 88888.00 2007-10-15 17:05:49.400 288 18217.76 16.62 52682.84 88888.00 2007-10-15 17:05:49.900 288 18217.69 16.64 52682.72 88888.00 2007-10-15 17:05:50.400 288 18217.64 16.60 52682.72 88888.00 2007-10-15 17:05:50.900 288 18217.53 16.65 52682.70 88888.00 2007-10-15 17:05:51.400 288 18217.45 16.69 52682.66 88888.00 2007-10-15 17:05:51.900 288 18217.44 16.71 52682.57 88888.00 2007-10-15 17:05:52.400 288 18217.55 16.70 52682.62 88888.00 2007-10-15 17:05:52.900 288 18217.68 16.68 52682.71 88888.00 2007-10-15 17:05:53.400 288 18217.68 16.68 52682.77 88888.00 2007-10-15 17:05:53.900 288 18217.65 16.66 52682.82 88888.00 2007-10-15 17:05:54.400 288 18217.59 16.68 52682.77 88888.00 2007-10-15 17:05:54.900 288 18217.56 16.70 52682.70 88888.00 2007-10-15 17:05:55.400 288 18217.62 16.70 52682.78 88888.00 2007-10-15 17:05:55.900 288 18217.56 16.69 52682.80 88888.00 2007-10-15 17:05:56.400 288 18217.53 16.71 52682.75 88888.00 2007-10-15 17:05:56.900 288 18217.67 16.77 52682.82 88888.00 2007-10-15 17:05:57.400 288 18217.72 16.78 52682.82 88888.00 2007-10-15 17:05:57.900 288 18217.64 16.88 52682.84 88888.00 2007-10-15 17:05:58.400 288 18217.57 16.94 52682.82 88888.00 2007-10-15 17:05:58.900 288 18217.64 16.80 52682.82 88888.00 2007-10-15 17:05:59.400 288 18217.69 16.76 52682.87 88888.00 2007-10-15 17:05:59.900 288 18217.61 16.74 52682.86 88888.00 2007-10-15 17:06:00.400 288 18217.49 16.76 52682.91 88888.00 2007-10-15 17:06:00.900 288 18217.39 16.86 52682.93 88888.00 2007-10-15 17:06:01.400 288 18217.13 16.87 52682.83 88888.00 2007-10-15 17:06:01.900 288 18217.24 16.87 52682.69 88888.00 2007-10-15 17:06:02.400 288 18217.08 16.87 52682.76 88888.00 2007-10-15 17:06:02.900 288 18217.22 16.88 52682.60 88888.00 2007-10-15 17:06:03.400 288 18217.40 16.84 52682.55 88888.00 2007-10-15 17:06:03.900 288 18217.50 16.80 52682.54 88888.00 2007-10-15 17:06:04.400 288 18217.53 16.86 52682.65 88888.00 2007-10-15 17:06:04.900 288 18217.59 16.80 52682.69 88888.00 2007-10-15 17:06:05.400 288 18217.62 16.73 52682.60 88888.00 2007-10-15 17:06:05.900 288 18217.44 16.70 52682.57 88888.00 2007-10-15 17:06:06.400 288 18217.46 16.70 52682.59 88888.00 2007-10-15 17:06:06.900 288 18217.47 16.82 52682.59 88888.00 2007-10-15 17:06:07.400 288 18217.36 16.90 52682.58 88888.00 2007-10-15 17:06:07.900 288 18217.36 16.98 52682.56 88888.00 2007-10-15 17:06:08.400 288 18217.42 17.03 52682.69 88888.00 2007-10-15 17:06:08.900 288 18217.38 16.94 52682.72 88888.00 2007-10-15 17:06:09.400 288 18217.27 16.87 52682.67 88888.00 2007-10-15 17:06:09.900 288 18217.33 16.86 52682.77 88888.00 2007-10-15 17:06:10.400 288 18217.47 16.80 52682.76 88888.00 2007-10-15 17:06:10.900 288 18217.46 16.81 52682.66 88888.00 2007-10-15 17:06:11.400 288 18217.31 16.88 52682.67 88888.00 2007-10-15 17:06:11.900 288 18216.96 16.85 52682.58 88888.00 2007-10-15 17:06:12.400 288 18217.25 16.84 52682.59 88888.00 2007-10-15 17:06:12.900 288 18217.43 16.88 52682.65 88888.00 2007-10-15 17:06:13.400 288 18217.43 16.81 52682.70 88888.00 2007-10-15 17:06:13.900 288 18217.49 16.86 52682.58 88888.00 2007-10-15 17:06:14.400 288 18217.43 16.85 52682.55 88888.00 2007-10-15 17:06:14.900 288 18217.49 16.82 52682.51 88888.00 2007-10-15 17:06:15.400 288 18217.51 16.78 52682.51 88888.00 2007-10-15 17:06:15.900 288 18217.46 16.73 52682.55 88888.00 2007-10-15 17:06:16.400 288 18217.36 16.70 52682.53 88888.00 2007-10-15 17:06:16.900 288 18217.37 16.74 52682.55 88888.00 2007-10-15 17:06:17.400 288 18217.39 16.77 52682.60 88888.00 2007-10-15 17:06:17.900 288 18217.45 16.82 52682.58 88888.00 2007-10-15 17:06:18.400 288 18217.45 16.77 52682.65 88888.00 2007-10-15 17:06:18.900 288 18217.43 16.71 52682.67 88888.00 2007-10-15 17:06:19.400 288 18217.40 16.80 52682.80 88888.00 2007-10-15 17:06:19.900 288 18217.27 16.87 52682.71 88888.00 2007-10-15 17:06:20.400 288 18217.24 16.68 52682.80 88888.00 2007-10-15 17:06:20.900 288 18217.27 16.70 52682.76 88888.00 2007-10-15 17:06:21.400 288 18217.18 16.77 52682.62 88888.00 2007-10-15 17:06:21.900 288 18217.15 16.81 52682.56 88888.00 2007-10-15 17:06:22.400 288 18217.22 16.82 52682.65 88888.00 2007-10-15 17:06:22.900 288 18217.29 16.78 52682.68 88888.00 2007-10-15 17:06:23.400 288 18217.16 16.70 52682.58 88888.00 2007-10-15 17:06:23.900 288 18217.31 16.63 52682.67 88888.00 2007-10-15 17:06:24.400 288 18217.42 16.61 52682.74 88888.00 2007-10-15 17:06:24.900 288 18217.40 16.62 52682.68 88888.00 2007-10-15 17:06:25.400 288 18217.27 16.55 52682.60 88888.00 2007-10-15 17:06:25.900 288 18217.21 16.58 52682.68 88888.00 2007-10-15 17:06:26.400 288 18217.11 16.58 52682.65 88888.00 2007-10-15 17:06:26.900 288 18217.31 16.61 52682.66 88888.00 2007-10-15 17:06:27.400 288 18217.36 16.60 52682.58 88888.00 2007-10-15 17:06:27.900 288 18217.47 16.63 52682.55 88888.00 2007-10-15 17:06:28.400 288 18217.50 16.65 52682.57 88888.00 2007-10-15 17:06:28.900 288 18217.45 16.59 52682.52 88888.00 2007-10-15 17:06:29.400 288 18217.40 16.54 52682.64 88888.00 2007-10-15 17:06:29.900 288 18217.36 16.52 52682.56 88888.00 2007-10-15 17:06:30.400 288 18217.23 16.61 52682.66 88888.00 2007-10-15 17:06:30.900 288 18217.26 16.61 52682.79 88888.00 2007-10-15 17:06:31.400 288 18217.27 16.61 52682.75 88888.00 2007-10-15 17:06:31.900 288 18217.27 16.57 52682.65 88888.00 2007-10-15 17:06:32.400 288 18217.35 16.55 52682.68 88888.00 2007-10-15 17:06:32.900 288 18217.38 16.48 52682.66 88888.00 2007-10-15 17:06:33.400 288 18217.37 16.59 52682.86 88888.00 2007-10-15 17:06:33.900 288 18217.43 16.66 52682.92 88888.00 2007-10-15 17:06:34.400 288 18217.47 16.57 52682.75 88888.00 2007-10-15 17:06:34.900 288 18217.50 16.65 52682.66 88888.00 2007-10-15 17:06:35.400 288 18217.45 16.64 52682.68 88888.00 2007-10-15 17:06:35.900 288 18217.42 16.64 52682.67 88888.00 2007-10-15 17:06:36.400 288 18217.43 16.67 52682.74 88888.00 2007-10-15 17:06:36.900 288 18217.44 16.63 52682.69 88888.00 2007-10-15 17:06:37.400 288 18217.53 16.62 52682.57 88888.00 2007-10-15 17:06:37.900 288 18217.56 16.62 52682.49 88888.00 2007-10-15 17:06:38.400 288 18217.60 16.62 52682.47 88888.00 2007-10-15 17:06:38.900 288 18217.57 16.66 52682.49 88888.00 2007-10-15 17:06:39.400 288 18217.54 16.61 52682.47 88888.00 2007-10-15 17:06:39.900 288 18217.51 16.62 52682.32 88888.00 2007-10-15 17:06:40.400 288 18217.53 16.62 52682.51 88888.00 2007-10-15 17:06:40.900 288 18217.59 16.65 52682.53 88888.00 2007-10-15 17:06:41.400 288 18217.51 16.69 52682.65 88888.00 2007-10-15 17:06:41.900 288 18217.53 16.69 52682.65 88888.00 2007-10-15 17:06:42.400 288 18217.54 16.65 52682.80 88888.00 2007-10-15 17:06:42.900 288 18217.50 16.60 52682.79 88888.00 2007-10-15 17:06:43.400 288 18217.43 16.59 52682.58 88888.00 2007-10-15 17:06:43.900 288 18217.44 16.61 52682.54 88888.00 2007-10-15 17:06:44.400 288 18217.43 16.62 52682.57 88888.00 2007-10-15 17:06:44.900 288 18217.31 16.60 52682.54 88888.00 2007-10-15 17:06:45.400 288 18217.29 16.60 52682.45 88888.00 2007-10-15 17:06:45.900 288 18217.40 16.58 52682.59 88888.00 2007-10-15 17:06:46.400 288 18217.46 16.56 52682.56 88888.00 2007-10-15 17:06:46.900 288 18217.35 16.49 52682.52 88888.00 2007-10-15 17:06:47.400 288 18217.38 16.52 52682.51 88888.00 2007-10-15 17:06:47.900 288 18217.25 16.46 52682.49 88888.00 2007-10-15 17:06:48.400 288 18217.32 16.49 52682.48 88888.00 2007-10-15 17:06:48.900 288 18217.33 16.43 52682.29 88888.00 2007-10-15 17:06:49.400 288 18217.18 16.47 52682.32 88888.00 2007-10-15 17:06:49.900 288 18217.25 16.52 52682.47 88888.00 2007-10-15 17:06:50.400 288 18217.28 16.48 52682.58 88888.00 2007-10-15 17:06:50.900 288 18217.25 16.48 52682.59 88888.00 2007-10-15 17:06:51.400 288 18217.16 16.57 52682.62 88888.00 2007-10-15 17:06:51.900 288 18217.15 16.67 52682.68 88888.00 2007-10-15 17:06:52.400 288 18217.10 16.61 52682.64 88888.00 2007-10-15 17:06:52.900 288 18217.23 16.53 52682.68 88888.00 2007-10-15 17:06:53.400 288 18217.24 16.49 52682.66 88888.00 2007-10-15 17:06:53.900 288 18217.28 16.47 52682.63 88888.00 2007-10-15 17:06:54.400 288 18217.29 16.49 52682.49 88888.00 2007-10-15 17:06:54.900 288 18217.31 16.45 52682.55 88888.00 2007-10-15 17:06:55.400 288 18217.42 16.36 52682.62 88888.00 2007-10-15 17:06:55.900 288 18217.46 16.37 52682.48 88888.00 2007-10-15 17:06:56.400 288 18217.42 16.40 52682.54 88888.00 2007-10-15 17:06:56.900 288 18217.42 16.38 52682.44 88888.00 2007-10-15 17:06:57.400 288 18217.43 16.43 52682.47 88888.00 2007-10-15 17:06:57.900 288 18217.32 16.49 52682.63 88888.00 2007-10-15 17:06:58.400 288 18217.37 16.49 52682.72 88888.00 2007-10-15 17:06:58.900 288 18217.47 16.43 52682.62 88888.00 2007-10-15 17:06:59.400 288 18217.40 16.45 52682.63 88888.00 2007-10-15 17:06:59.900 288 18217.18 16.45 52682.76 88888.00 2007-10-15 17:07:00.400 288 18217.38 16.45 52682.78 88888.00 2007-10-15 17:07:00.900 288 18217.43 16.46 52682.77 88888.00 2007-10-15 17:07:01.400 288 18217.14 16.42 52682.79 88888.00 2007-10-15 17:07:01.900 288 18217.36 16.44 52682.68 88888.00 2007-10-15 17:07:02.400 288 18217.53 16.44 52682.63 88888.00 2007-10-15 17:07:02.900 288 18217.49 16.43 52682.59 88888.00 2007-10-15 17:07:03.400 288 18217.51 16.46 52682.65 88888.00 2007-10-15 17:07:03.900 288 18217.35 16.54 52682.63 88888.00 2007-10-15 17:07:04.400 288 18217.51 16.57 52682.72 88888.00 2007-10-15 17:07:04.900 288 18217.58 16.54 52682.72 88888.00 2007-10-15 17:07:05.400 288 18217.65 16.56 52682.69 88888.00 2007-10-15 17:07:05.900 288 18217.64 16.45 52682.62 88888.00 2007-10-15 17:07:06.400 288 18217.55 16.47 52682.58 88888.00 2007-10-15 17:07:06.900 288 18217.56 16.44 52682.59 88888.00 2007-10-15 17:07:07.400 288 18217.56 16.45 52682.53 88888.00 2007-10-15 17:07:07.900 288 18217.59 16.53 52682.48 88888.00 2007-10-15 17:07:08.400 288 18217.56 16.53 52682.53 88888.00 2007-10-15 17:07:08.900 288 18217.62 16.46 52682.59 88888.00 2007-10-15 17:07:09.400 288 18217.61 16.44 52682.64 88888.00 2007-10-15 17:07:09.900 288 18217.66 16.49 52682.67 88888.00 2007-10-15 17:07:10.400 288 18217.59 16.43 52682.49 88888.00 2007-10-15 17:07:10.900 288 18217.58 16.49 52682.41 88888.00 2007-10-15 17:07:11.400 288 18217.61 16.48 52682.51 88888.00 2007-10-15 17:07:11.900 288 18217.59 16.51 52682.54 88888.00 2007-10-15 17:07:12.400 288 18217.62 16.58 52682.62 88888.00 2007-10-15 17:07:12.900 288 18217.65 16.52 52682.47 88888.00 2007-10-15 17:07:13.400 288 18217.64 16.53 52682.47 88888.00 2007-10-15 17:07:13.900 288 18217.57 16.56 52682.49 88888.00 2007-10-15 17:07:14.400 288 18217.54 16.60 52682.58 88888.00 2007-10-15 17:07:14.900 288 18217.59 16.62 52682.53 88888.00 2007-10-15 17:07:15.400 288 18217.61 16.55 52682.45 88888.00 2007-10-15 17:07:15.900 288 18217.58 16.61 52682.35 88888.00 2007-10-15 17:07:16.400 288 18217.66 16.61 52682.36 88888.00 2007-10-15 17:07:16.900 288 18217.66 16.69 52682.47 88888.00 2007-10-15 17:07:17.400 288 18217.72 16.77 52682.48 88888.00 2007-10-15 17:07:17.900 288 18217.81 16.72 52682.48 88888.00 2007-10-15 17:07:18.400 288 18217.78 16.73 52682.52 88888.00 2007-10-15 17:07:18.900 288 18217.73 16.84 52682.49 88888.00 2007-10-15 17:07:19.400 288 18217.62 16.81 52682.42 88888.00 2007-10-15 17:07:19.900 288 18217.56 16.73 52682.39 88888.00 2007-10-15 17:07:20.400 288 18217.57 16.74 52682.41 88888.00 2007-10-15 17:07:20.900 288 18217.68 16.79 52682.43 88888.00 2007-10-15 17:07:21.400 288 18217.79 16.82 52682.56 88888.00 2007-10-15 17:07:21.900 288 18217.92 16.87 52682.56 88888.00 2007-10-15 17:07:22.400 288 18217.80 16.89 52682.56 88888.00 2007-10-15 17:07:22.900 288 18217.80 16.88 52682.62 88888.00 2007-10-15 17:07:23.400 288 18217.84 16.78 52682.59 88888.00 2007-10-15 17:07:23.900 288 18217.87 16.76 52682.57 88888.00 2007-10-15 17:07:24.400 288 18217.95 16.73 52682.58 88888.00 2007-10-15 17:07:24.900 288 18218.11 16.76 52682.58 88888.00 2007-10-15 17:07:25.400 288 18218.15 16.79 52682.51 88888.00 2007-10-15 17:07:25.900 288 18218.11 16.84 52682.33 88888.00 2007-10-15 17:07:26.400 288 18218.08 16.84 52682.24 88888.00 2007-10-15 17:07:26.900 288 18218.04 16.84 52682.33 88888.00 2007-10-15 17:07:27.400 288 18217.99 16.82 52682.49 88888.00 2007-10-15 17:07:27.900 288 18217.82 16.84 52682.53 88888.00 2007-10-15 17:07:28.400 288 18217.77 16.87 52682.56 88888.00 2007-10-15 17:07:28.900 288 18217.77 16.79 52682.63 88888.00 2007-10-15 17:07:29.400 288 18217.80 16.76 52682.56 88888.00 2007-10-15 17:07:29.900 288 18217.88 16.76 52682.53 88888.00 2007-10-15 17:07:30.400 288 18218.02 16.77 52682.49 88888.00 2007-10-15 17:07:30.900 288 18217.98 16.81 52682.57 88888.00 2007-10-15 17:07:31.400 288 18217.99 16.78 52682.62 88888.00 2007-10-15 17:07:31.900 288 18217.90 16.77 52682.56 88888.00 2007-10-15 17:07:32.400 288 18217.84 16.72 52682.52 88888.00 2007-10-15 17:07:32.900 288 18217.91 16.71 52682.60 88888.00 2007-10-15 17:07:33.400 288 18218.04 16.68 52682.57 88888.00 2007-10-15 17:07:33.900 288 18218.02 16.69 52682.59 88888.00 2007-10-15 17:07:34.400 288 18218.09 16.71 52682.66 88888.00 2007-10-15 17:07:34.900 288 18218.07 16.75 52682.58 88888.00 2007-10-15 17:07:35.400 288 18218.01 16.77 52682.47 88888.00 2007-10-15 17:07:35.900 288 18218.20 16.69 52682.44 88888.00 2007-10-15 17:07:36.400 288 18218.16 16.66 52682.43 88888.00 2007-10-15 17:07:36.900 288 18218.12 16.72 52682.40 88888.00 2007-10-15 17:07:37.400 288 18218.18 16.71 52682.34 88888.00 2007-10-15 17:07:37.900 288 18218.02 16.61 52682.39 88888.00 2007-10-15 17:07:38.400 288 18217.97 16.58 52682.49 88888.00 2007-10-15 17:07:38.900 288 18218.02 16.62 52682.45 88888.00 2007-10-15 17:07:39.400 288 18218.10 16.65 52682.48 88888.00 2007-10-15 17:07:39.900 288 18218.26 16.65 52682.55 88888.00 2007-10-15 17:07:40.400 288 18218.13 16.62 52682.63 88888.00 2007-10-15 17:07:40.900 288 18218.18 16.63 52682.72 88888.00 2007-10-15 17:07:41.400 288 18218.26 16.70 52682.77 88888.00 2007-10-15 17:07:41.900 288 18218.20 16.68 52682.69 88888.00 2007-10-15 17:07:42.400 288 18218.24 16.60 52682.77 88888.00 2007-10-15 17:07:42.900 288 18218.08 16.58 52682.68 88888.00 2007-10-15 17:07:43.400 288 18218.05 16.54 52682.66 88888.00 2007-10-15 17:07:43.900 288 18218.12 16.51 52682.49 88888.00 2007-10-15 17:07:44.400 288 18218.14 16.48 52682.43 88888.00 2007-10-15 17:07:44.900 288 18218.24 16.38 52682.63 88888.00 2007-10-15 17:07:45.400 288 18218.07 16.44 52682.70 88888.00 2007-10-15 17:07:45.900 288 18217.95 16.43 52682.58 88888.00 2007-10-15 17:07:46.400 288 18217.91 16.43 52682.49 88888.00 2007-10-15 17:07:46.900 288 18217.93 16.43 52682.35 88888.00 2007-10-15 17:07:47.400 288 18217.99 16.39 52682.40 88888.00 2007-10-15 17:07:47.900 288 18218.11 16.39 52682.40 88888.00 2007-10-15 17:07:48.400 288 18218.05 16.48 52682.44 88888.00 2007-10-15 17:07:48.900 288 18218.10 16.52 52682.49 88888.00 2007-10-15 17:07:49.400 288 18217.95 16.58 52682.66 88888.00 2007-10-15 17:07:49.900 288 18217.93 16.60 52682.60 88888.00 2007-10-15 17:07:50.400 288 18218.02 16.61 52682.56 88888.00 2007-10-15 17:07:50.900 288 18218.02 16.52 52682.65 88888.00 2007-10-15 17:07:51.400 288 18217.99 16.45 52682.56 88888.00 2007-10-15 17:07:51.900 288 18218.09 16.42 52682.63 88888.00 2007-10-15 17:07:52.400 288 18218.27 16.41 52682.76 88888.00 2007-10-15 17:07:52.900 288 18218.07 16.49 52682.72 88888.00 2007-10-15 17:07:53.400 288 18218.02 16.55 52682.71 88888.00 2007-10-15 17:07:53.900 288 18218.12 16.52 52682.71 88888.00 2007-10-15 17:07:54.400 288 18218.04 16.54 52682.77 88888.00 2007-10-15 17:07:54.900 288 18218.00 16.54 52682.75 88888.00 2007-10-15 17:07:55.400 288 18218.02 16.45 52682.76 88888.00 2007-10-15 17:07:55.900 288 18217.95 16.54 52682.75 88888.00 2007-10-15 17:07:56.400 288 18217.92 16.57 52682.65 88888.00 2007-10-15 17:07:56.900 288 18217.91 16.48 52682.71 88888.00 2007-10-15 17:07:57.400 288 18217.90 16.49 52682.76 88888.00 2007-10-15 17:07:57.900 288 18217.94 16.47 52682.69 88888.00 2007-10-15 17:07:58.400 288 18217.99 16.44 52682.56 88888.00 2007-10-15 17:07:58.900 288 18217.93 16.46 52682.66 88888.00 2007-10-15 17:07:59.400 288 18218.02 16.53 52682.70 88888.00 2007-10-15 17:07:59.900 288 18218.01 16.51 52682.67 88888.00 2007-10-15 17:08:00.400 288 18218.11 16.48 52682.74 88888.00 2007-10-15 17:08:00.900 288 18218.07 16.53 52682.71 88888.00 2007-10-15 17:08:01.400 288 18217.93 16.53 52682.66 88888.00 2007-10-15 17:08:01.900 288 18218.02 16.52 52682.62 88888.00 2007-10-15 17:08:02.400 288 18218.02 16.55 52682.59 88888.00 2007-10-15 17:08:02.900 288 18217.82 16.39 52682.64 88888.00 2007-10-15 17:08:03.400 288 18217.87 16.33 52682.67 88888.00 2007-10-15 17:08:03.900 288 18217.93 16.32 52682.57 88888.00 2007-10-15 17:08:04.400 288 18217.94 16.26 52682.51 88888.00 2007-10-15 17:08:04.900 288 18217.93 16.25 52682.63 88888.00 2007-10-15 17:08:05.400 288 18217.91 16.27 52682.72 88888.00 2007-10-15 17:08:05.900 288 18217.84 16.36 52682.49 88888.00 2007-10-15 17:08:06.400 288 18217.91 16.39 52682.59 88888.00 2007-10-15 17:08:06.900 288 18217.84 16.38 52682.56 88888.00 2007-10-15 17:08:07.400 288 18217.87 16.39 52682.58 88888.00 2007-10-15 17:08:07.900 288 18217.93 16.36 52682.71 88888.00 2007-10-15 17:08:08.400 288 18217.99 16.38 52682.69 88888.00 2007-10-15 17:08:08.900 288 18218.00 16.38 52682.84 88888.00 2007-10-15 17:08:09.400 288 18218.04 16.42 52683.11 88888.00 2007-10-15 17:08:09.900 288 18217.98 16.40 52683.11 88888.00 2007-10-15 17:08:10.400 288 18217.87 16.33 52683.15 88888.00 2007-10-15 17:08:10.900 288 18217.89 16.34 52683.17 88888.00 2007-10-15 17:08:11.400 288 18217.87 16.32 52683.10 88888.00 2007-10-15 17:08:11.900 288 18217.83 16.39 52682.81 88888.00 2007-10-15 17:08:12.400 288 18217.90 16.37 52682.93 88888.00 2007-10-15 17:08:12.900 288 18217.82 16.34 52683.01 88888.00 2007-10-15 17:08:13.400 288 18217.84 16.37 52682.89 88888.00 2007-10-15 17:08:13.900 288 18218.10 16.38 52682.99 88888.00 2007-10-15 17:08:14.400 288 18218.10 16.43 52682.91 88888.00 2007-10-15 17:08:14.900 288 18217.98 16.40 52682.90 88888.00 2007-10-15 17:08:15.400 288 18217.84 16.37 52682.83 88888.00 2007-10-15 17:08:15.900 288 18217.97 16.37 52683.01 88888.00 2007-10-15 17:08:16.400 288 18217.99 16.37 52682.98 88888.00 2007-10-15 17:08:16.900 288 18217.97 16.37 52682.93 88888.00 2007-10-15 17:08:17.400 288 18217.84 16.36 52682.97 88888.00 2007-10-15 17:08:17.900 288 18217.86 16.32 52682.90 88888.00 2007-10-15 17:08:18.400 288 18217.92 16.34 52682.74 88888.00 2007-10-15 17:08:18.900 288 18218.01 16.30 52682.66 88888.00 2007-10-15 17:08:19.400 288 18218.02 16.29 52682.70 88888.00 2007-10-15 17:08:19.900 288 18218.04 16.31 52682.79 88888.00 2007-10-15 17:08:20.400 288 18218.04 16.31 52682.89 88888.00 2007-10-15 17:08:20.900 288 18217.97 16.36 52682.82 88888.00 2007-10-15 17:08:21.400 288 18217.99 16.32 52682.82 88888.00 2007-10-15 17:08:21.900 288 18218.02 16.30 52682.76 88888.00 2007-10-15 17:08:22.400 288 18217.99 16.19 52682.86 88888.00 2007-10-15 17:08:22.900 288 18218.04 16.16 52682.88 88888.00 2007-10-15 17:08:23.400 288 18218.03 16.14 52682.80 88888.00 2007-10-15 17:08:23.900 288 18218.04 16.22 52682.81 88888.00 2007-10-15 17:08:24.400 288 18218.02 16.27 52682.81 88888.00 2007-10-15 17:08:24.900 288 18218.02 16.30 52682.71 88888.00 2007-10-15 17:08:25.400 288 18218.08 16.32 52682.56 88888.00 2007-10-15 17:08:25.900 288 18218.03 16.31 52682.63 88888.00 2007-10-15 17:08:26.400 288 18217.94 16.27 52682.79 88888.00 2007-10-15 17:08:26.900 288 18217.95 16.26 52682.82 88888.00 2007-10-15 17:08:27.400 288 18217.95 16.25 52682.88 88888.00 2007-10-15 17:08:27.900 288 18217.92 16.28 52682.88 88888.00 2007-10-15 17:08:28.400 288 18217.90 16.33 52682.72 88888.00 2007-10-15 17:08:28.900 288 18217.79 16.36 52682.60 88888.00 2007-10-15 17:08:29.400 288 18217.95 16.39 52682.57 88888.00 2007-10-15 17:08:29.900 288 18218.11 16.36 52682.69 88888.00 2007-10-15 17:08:30.400 288 18218.09 16.29 52682.75 88888.00 2007-10-15 17:08:30.900 288 18218.16 16.30 52682.88 88888.00 2007-10-15 17:08:31.400 288 18218.16 16.38 52683.01 88888.00 2007-10-15 17:08:31.900 288 18218.03 16.43 52683.01 88888.00 2007-10-15 17:08:32.400 288 18218.08 16.34 52683.07 88888.00 2007-10-15 17:08:32.900 288 18218.05 16.30 52683.09 88888.00 2007-10-15 17:08:33.400 288 18217.97 16.24 52683.05 88888.00 2007-10-15 17:08:33.900 288 18217.97 16.16 52683.06 88888.00 2007-10-15 17:08:34.400 288 18218.01 16.22 52682.92 88888.00 2007-10-15 17:08:34.900 288 18218.00 16.32 52682.91 88888.00 2007-10-15 17:08:35.400 288 18218.03 16.33 52682.93 88888.00 2007-10-15 17:08:35.900 288 18218.04 16.36 52682.95 88888.00 2007-10-15 17:08:36.400 288 18218.02 16.42 52682.88 88888.00 2007-10-15 17:08:36.900 288 18218.08 16.44 52682.79 88888.00 2007-10-15 17:08:37.400 288 18218.19 16.38 52682.84 88888.00 2007-10-15 17:08:37.900 288 18218.12 16.34 52682.88 88888.00 2007-10-15 17:08:38.400 288 18218.14 16.34 52682.81 88888.00 2007-10-15 17:08:38.900 288 18218.14 16.26 52682.77 88888.00 2007-10-15 17:08:39.400 288 18218.20 16.23 52682.75 88888.00 2007-10-15 17:08:39.900 288 18218.30 16.22 52682.68 88888.00 2007-10-15 17:08:40.400 288 18218.20 16.23 52682.72 88888.00 2007-10-15 17:08:40.900 288 18218.07 16.21 52682.69 88888.00 2007-10-15 17:08:41.400 288 18218.05 16.25 52682.78 88888.00 2007-10-15 17:08:41.900 288 18218.01 16.29 52682.82 88888.00 2007-10-15 17:08:42.400 288 18217.97 16.34 52682.89 88888.00 2007-10-15 17:08:42.900 288 18218.11 16.34 52682.82 88888.00 2007-10-15 17:08:43.400 288 18218.18 16.37 52682.67 88888.00 2007-10-15 17:08:43.900 288 18218.05 16.32 52682.63 88888.00 2007-10-15 17:08:44.400 288 18218.13 16.35 52682.65 88888.00 2007-10-15 17:08:44.900 288 18218.11 16.40 52682.72 88888.00 2007-10-15 17:08:45.400 288 18218.10 16.38 52682.78 88888.00 2007-10-15 17:08:45.900 288 18218.08 16.34 52682.70 88888.00 2007-10-15 17:08:46.400 288 18217.97 16.27 52682.75 88888.00 2007-10-15 17:08:46.900 288 18218.08 16.26 52682.76 88888.00 2007-10-15 17:08:47.400 288 18218.22 16.24 52682.72 88888.00 2007-10-15 17:08:47.900 288 18218.20 16.24 52682.65 88888.00 2007-10-15 17:08:48.400 288 18218.16 16.24 52682.62 88888.00 2007-10-15 17:08:48.900 288 18218.03 16.32 52682.57 88888.00 2007-10-15 17:08:49.400 288 18217.99 16.37 52682.59 88888.00 2007-10-15 17:08:49.900 288 18217.97 16.35 52682.63 88888.00 2007-10-15 17:08:50.400 288 18217.91 16.29 52682.68 88888.00 2007-10-15 17:08:50.900 288 18217.93 16.24 52682.67 88888.00 2007-10-15 17:08:51.400 288 18218.02 16.19 52682.68 88888.00 2007-10-15 17:08:51.900 288 18217.97 16.23 52682.68 88888.00 2007-10-15 17:08:52.400 288 18217.98 16.34 52682.74 88888.00 2007-10-15 17:08:52.900 288 18218.01 16.47 52682.82 88888.00 2007-10-15 17:08:53.400 288 18218.07 16.48 52682.88 88888.00 2007-10-15 17:08:53.900 288 18218.07 16.45 52682.87 88888.00 2007-10-15 17:08:54.400 288 18218.13 16.40 52682.81 88888.00 2007-10-15 17:08:54.900 288 18218.11 16.32 52682.91 88888.00 2007-10-15 17:08:55.400 288 18218.05 16.27 52682.97 88888.00 2007-10-15 17:08:55.900 288 18218.09 16.23 52682.93 88888.00 2007-10-15 17:08:56.400 288 18218.05 16.19 52682.91 88888.00 2007-10-15 17:08:56.900 288 18218.02 16.22 52682.82 88888.00 2007-10-15 17:08:57.400 288 18218.00 16.35 52682.69 88888.00 2007-10-15 17:08:57.900 288 18217.95 16.32 52682.68 88888.00 2007-10-15 17:08:58.400 288 18218.15 16.27 52682.64 88888.00 2007-10-15 17:08:58.900 288 18218.22 16.28 52682.67 88888.00 2007-10-15 17:08:59.400 288 18218.25 16.34 52682.79 88888.00 2007-10-15 17:08:59.900 288 18218.22 16.36 52682.88 88888.00 2007-10-15 17:09:00.400 288 18218.12 16.37 52682.87 88888.00 2007-10-15 17:09:00.900 288 18218.09 16.31 52682.90 88888.00 2007-10-15 17:09:01.400 288 18218.24 16.29 52682.84 88888.00 2007-10-15 17:09:01.900 288 18218.20 16.26 52682.86 88888.00 2007-10-15 17:09:02.400 288 18218.21 16.27 52682.91 88888.00 2007-10-15 17:09:02.900 288 18218.16 16.37 52682.89 88888.00 2007-10-15 17:09:03.400 288 18218.15 16.39 52682.80 88888.00 2007-10-15 17:09:03.900 288 18218.27 16.37 52682.67 88888.00 2007-10-15 17:09:04.400 288 18218.19 16.34 52682.70 88888.00 2007-10-15 17:09:04.900 288 18218.09 16.29 52682.82 88888.00 2007-10-15 17:09:05.400 288 18218.10 16.29 52682.72 88888.00 2007-10-15 17:09:05.900 288 18218.14 16.31 52682.65 88888.00 2007-10-15 17:09:06.400 288 18218.23 16.29 52682.66 88888.00 2007-10-15 17:09:06.900 288 18218.20 16.21 52682.76 88888.00 2007-10-15 17:09:07.400 288 18218.14 16.28 52682.71 88888.00 2007-10-15 17:09:07.900 288 18218.19 16.32 52682.80 88888.00 2007-10-15 17:09:08.400 288 18218.25 16.35 52682.86 88888.00 2007-10-15 17:09:08.900 288 18218.29 16.38 52682.79 88888.00 2007-10-15 17:09:09.400 288 18218.25 16.31 52682.62 88888.00 2007-10-15 17:09:09.900 288 18218.10 16.31 52682.68 88888.00 2007-10-15 17:09:10.400 288 18217.98 16.35 52682.64 88888.00 2007-10-15 17:09:10.900 288 18218.09 16.36 52682.63 88888.00 2007-10-15 17:09:11.400 288 18218.09 16.37 52682.66 88888.00 2007-10-15 17:09:11.900 288 18218.02 16.33 52682.69 88888.00 2007-10-15 17:09:12.400 288 18218.26 16.31 52682.62 88888.00 2007-10-15 17:09:12.900 288 18218.23 16.35 52682.56 88888.00 2007-10-15 17:09:13.400 288 18218.12 16.40 52682.68 88888.00 2007-10-15 17:09:13.900 288 18218.14 16.38 52682.78 88888.00 2007-10-15 17:09:14.400 288 18218.19 16.33 52682.77 88888.00 2007-10-15 17:09:14.900 288 18218.23 16.27 52682.66 88888.00 2007-10-15 17:09:15.400 288 18218.23 16.28 52682.60 88888.00 2007-10-15 17:09:15.900 288 18218.18 16.30 52682.63 88888.00 2007-10-15 17:09:16.400 288 18218.13 16.42 52682.53 88888.00 2007-10-15 17:09:16.900 288 18218.24 16.43 52682.67 88888.00 2007-10-15 17:09:17.400 288 18218.30 16.42 52682.83 88888.00 2007-10-15 17:09:17.900 288 18218.35 16.51 52682.92 88888.00 2007-10-15 17:09:18.400 288 18218.25 16.49 52682.94 88888.00 2007-10-15 17:09:18.900 288 18218.13 16.40 52682.87 88888.00 2007-10-15 17:09:19.400 288 18218.13 16.42 52682.88 88888.00 2007-10-15 17:09:19.900 288 18218.08 16.49 52682.92 88888.00 2007-10-15 17:09:20.400 288 18218.09 16.47 52682.84 88888.00 2007-10-15 17:09:20.900 288 18218.14 16.42 52682.83 88888.00 2007-10-15 17:09:21.400 288 18218.36 16.41 52682.90 88888.00 2007-10-15 17:09:21.900 288 18218.21 16.46 52682.86 88888.00 2007-10-15 17:09:22.400 288 18218.15 16.40 52682.79 88888.00 2007-10-15 17:09:22.900 288 18218.12 16.34 52682.80 88888.00 2007-10-15 17:09:23.400 288 18217.99 16.40 52682.78 88888.00 2007-10-15 17:09:23.900 288 18218.14 16.45 52682.83 88888.00 2007-10-15 17:09:24.400 288 18218.34 16.44 52682.80 88888.00 2007-10-15 17:09:24.900 288 18218.36 16.46 52682.83 88888.00 2007-10-15 17:09:25.400 288 18218.49 16.45 52682.77 88888.00 2007-10-15 17:09:25.900 288 18218.53 16.53 52682.64 88888.00 2007-10-15 17:09:26.400 288 18218.59 16.54 52682.51 88888.00 2007-10-15 17:09:26.900 288 18218.56 16.45 52682.45 88888.00 2007-10-15 17:09:27.400 288 18218.48 16.45 52682.39 88888.00 2007-10-15 17:09:27.900 288 18218.49 16.40 52682.58 88888.00 2007-10-15 17:09:28.400 288 18218.36 16.38 52682.62 88888.00 2007-10-15 17:09:28.900 288 18218.23 16.41 52682.66 88888.00 2007-10-15 17:09:29.400 288 18218.24 16.47 52682.66 88888.00 2007-10-15 17:09:29.900 288 18218.37 16.47 52682.65 88888.00 2007-10-15 17:09:30.400 288 18218.34 16.37 52682.78 88888.00 2007-10-15 17:09:30.900 288 18218.21 16.34 52682.82 88888.00 2007-10-15 17:09:31.400 288 18218.30 16.33 52682.81 88888.00 2007-10-15 17:09:31.900 288 18218.31 16.35 52682.79 88888.00 2007-10-15 17:09:32.400 288 18218.26 16.40 52682.75 88888.00 2007-10-15 17:09:32.900 288 18218.21 16.45 52682.68 88888.00 2007-10-15 17:09:33.400 288 18218.16 16.46 52682.77 88888.00 2007-10-15 17:09:33.900 288 18218.25 16.48 52682.80 88888.00 2007-10-15 17:09:34.400 288 18218.31 16.42 52682.77 88888.00 2007-10-15 17:09:34.900 288 18218.36 16.41 52682.71 88888.00 2007-10-15 17:09:35.400 288 18218.35 16.42 52682.65 88888.00 2007-10-15 17:09:35.900 288 18218.11 16.44 52682.76 88888.00 2007-10-15 17:09:36.400 288 18218.05 16.48 52682.76 88888.00 2007-10-15 17:09:36.900 288 18217.99 16.47 52682.71 88888.00 2007-10-15 17:09:37.400 288 18217.97 16.54 52682.74 88888.00 2007-10-15 17:09:37.900 288 18217.99 16.46 52682.76 88888.00 2007-10-15 17:09:38.400 288 18217.94 16.51 52682.82 88888.00 2007-10-15 17:09:38.900 288 18217.97 16.54 52682.79 88888.00 2007-10-15 17:09:39.400 288 18218.07 16.47 52682.72 88888.00 2007-10-15 17:09:39.900 288 18218.12 16.40 52682.71 88888.00 2007-10-15 17:09:40.400 288 18218.11 16.44 52682.64 88888.00 2007-10-15 17:09:40.900 288 18218.16 16.40 52682.70 88888.00 2007-10-15 17:09:41.400 288 18218.25 16.38 52682.70 88888.00 2007-10-15 17:09:41.900 288 18218.45 16.41 52682.70 88888.00 2007-10-15 17:09:42.400 288 18218.46 16.42 52682.69 88888.00 2007-10-15 17:09:42.900 288 18218.36 16.45 52682.68 88888.00 2007-10-15 17:09:43.400 288 18218.19 16.49 52682.74 88888.00 2007-10-15 17:09:43.900 288 18218.16 16.47 52682.81 88888.00 2007-10-15 17:09:44.400 288 18218.19 16.45 52682.75 88888.00 2007-10-15 17:09:44.900 288 18218.25 16.53 52682.56 88888.00 2007-10-15 17:09:45.400 288 18218.36 16.63 52682.56 88888.00 2007-10-15 17:09:45.900 288 18218.34 16.61 52682.44 88888.00 2007-10-15 17:09:46.400 288 18218.36 16.59 52682.45 88888.00 2007-10-15 17:09:46.900 288 18218.16 16.51 52682.41 88888.00 2007-10-15 17:09:47.400 288 18218.08 16.52 52682.43 88888.00 2007-10-15 17:09:47.900 288 18218.23 16.44 52682.54 88888.00 2007-10-15 17:09:48.400 288 18218.16 16.42 52682.60 88888.00 2007-10-15 17:09:48.900 288 18218.24 16.45 52682.56 88888.00 2007-10-15 17:09:49.400 288 18218.34 16.41 52682.53 88888.00 2007-10-15 17:09:49.900 288 18218.23 16.45 52682.55 88888.00 2007-10-15 17:09:50.400 288 18218.16 16.47 52682.63 88888.00 2007-10-15 17:09:50.900 288 18218.22 16.43 52682.55 88888.00 2007-10-15 17:09:51.400 288 18218.18 16.40 52682.51 88888.00 2007-10-15 17:09:51.900 288 18218.15 16.37 52682.54 88888.00 2007-10-15 17:09:52.400 288 18218.22 16.39 52682.62 88888.00 2007-10-15 17:09:52.900 288 18218.13 16.31 52682.55 88888.00 2007-10-15 17:09:53.400 288 18218.07 16.34 52682.64 88888.00 2007-10-15 17:09:53.900 288 18218.07 16.38 52682.64 88888.00 2007-10-15 17:09:54.400 288 18218.12 16.39 52682.63 88888.00 2007-10-15 17:09:54.900 288 18218.25 16.42 52682.56 88888.00 2007-10-15 17:09:55.400 288 18218.23 16.40 52682.65 88888.00 2007-10-15 17:09:55.900 288 18218.12 16.33 52682.74 88888.00 2007-10-15 17:09:56.400 288 18218.25 16.32 52682.67 88888.00 2007-10-15 17:09:56.900 288 18218.37 16.35 52682.66 88888.00 2007-10-15 17:09:57.400 288 18218.42 16.35 52682.68 88888.00 2007-10-15 17:09:57.900 288 18218.25 16.37 52682.78 88888.00 2007-10-15 17:09:58.400 288 18217.97 16.44 52682.72 88888.00 2007-10-15 17:09:58.900 288 18218.01 16.42 52682.69 88888.00 2007-10-15 17:09:59.400 288 18218.00 16.38 52682.68 88888.00 2007-10-15 17:09:59.900 288 18217.98 16.37 52682.74 88888.00 2007-10-15 17:10:00.400 288 18218.01 16.41 52682.86 88888.00 2007-10-15 17:10:00.900 288 18218.02 16.46 52682.93 88888.00 2007-10-15 17:10:01.400 288 18218.00 16.40 52682.89 88888.00 2007-10-15 17:10:01.900 288 18217.97 16.41 52682.72 88888.00 2007-10-15 17:10:02.400 288 18218.05 16.28 52682.82 88888.00 2007-10-15 17:10:02.900 288 18218.08 16.23 52682.91 88888.00 2007-10-15 17:10:03.400 288 18218.03 16.28 52682.90 88888.00 2007-10-15 17:10:03.900 288 18218.12 16.24 52682.83 88888.00 2007-10-15 17:10:04.400 288 18218.04 16.23 52682.86 88888.00 2007-10-15 17:10:04.900 288 18217.91 16.23 52682.78 88888.00 2007-10-15 17:10:05.400 288 18217.92 16.20 52682.80 88888.00 2007-10-15 17:10:05.900 288 18217.88 16.21 52682.69 88888.00 2007-10-15 17:10:06.400 288 18217.86 16.21 52682.75 88888.00 2007-10-15 17:10:06.900 288 18217.90 16.23 52682.74 88888.00 2007-10-15 17:10:07.400 288 18218.00 16.25 52682.66 88888.00 2007-10-15 17:10:07.900 288 18218.01 16.21 52682.56 88888.00 2007-10-15 17:10:08.400 288 18217.94 16.21 52682.52 88888.00 2007-10-15 17:10:08.900 288 18217.91 16.12 52682.56 88888.00 2007-10-15 17:10:09.400 288 18217.90 16.04 52682.52 88888.00 2007-10-15 17:10:09.900 288 18217.89 16.05 52682.58 88888.00 2007-10-15 17:10:10.400 288 18217.91 16.20 52682.74 88888.00 2007-10-15 17:10:10.900 288 18217.97 16.26 52682.72 88888.00 2007-10-15 17:10:11.400 288 18217.99 16.30 52682.71 88888.00 2007-10-15 17:10:11.900 288 18218.00 16.29 52682.74 88888.00 2007-10-15 17:10:12.400 288 18218.10 16.24 52682.71 88888.00 2007-10-15 17:10:12.900 288 18218.04 16.21 52682.65 88888.00 2007-10-15 17:10:13.400 288 18217.93 16.25 52682.65 88888.00 2007-10-15 17:10:13.900 288 18217.97 16.29 52682.68 88888.00 2007-10-15 17:10:14.400 288 18218.01 16.37 52682.58 88888.00 2007-10-15 17:10:14.900 288 18218.01 16.38 52682.64 88888.00 2007-10-15 17:10:15.400 288 18217.91 16.36 52682.74 88888.00 2007-10-15 17:10:15.900 288 18217.94 16.45 52682.74 88888.00 2007-10-15 17:10:16.400 288 18218.03 16.38 52682.75 88888.00 2007-10-15 17:10:16.900 288 18218.02 16.30 52682.70 88888.00 2007-10-15 17:10:17.400 288 18218.01 16.26 52682.74 88888.00 2007-10-15 17:10:17.900 288 18217.94 16.30 52682.78 88888.00 2007-10-15 17:10:18.400 288 18217.91 16.37 52682.74 88888.00 2007-10-15 17:10:18.900 288 18217.90 16.32 52682.80 88888.00 2007-10-15 17:10:19.400 288 18217.88 16.31 52682.74 88888.00 2007-10-15 17:10:19.900 288 18217.97 16.34 52682.65 88888.00 2007-10-15 17:10:20.400 288 18218.04 16.32 52682.65 88888.00 2007-10-15 17:10:20.900 288 18218.10 16.30 52682.58 88888.00 2007-10-15 17:10:21.400 288 18218.15 16.24 52682.51 88888.00 2007-10-15 17:10:21.900 288 18218.13 16.27 52682.74 88888.00 2007-10-15 17:10:22.400 288 18218.05 16.32 52682.83 88888.00 2007-10-15 17:10:22.900 288 18218.05 16.32 52682.75 88888.00 2007-10-15 17:10:23.400 288 18218.09 16.29 52682.54 88888.00 2007-10-15 17:10:23.900 288 18218.09 16.24 52682.63 88888.00 2007-10-15 17:10:24.400 288 18218.13 16.24 52682.59 88888.00 2007-10-15 17:10:24.900 288 18218.19 16.28 52682.57 88888.00 2007-10-15 17:10:25.400 288 18218.15 16.27 52682.65 88888.00 2007-10-15 17:10:25.900 288 18218.19 16.21 52682.67 88888.00 2007-10-15 17:10:26.400 288 18218.26 16.29 52682.74 88888.00 2007-10-15 17:10:26.900 288 18218.15 16.34 52682.82 88888.00 2007-10-15 17:10:27.400 288 18218.19 16.34 52682.90 88888.00 2007-10-15 17:10:27.900 288 18218.03 16.37 52682.94 88888.00 2007-10-15 17:10:28.400 288 18217.98 16.39 52682.91 88888.00 2007-10-15 17:10:28.900 288 18217.93 16.38 52682.81 88888.00 2007-10-15 17:10:29.400 288 18217.99 16.42 52682.71 88888.00 2007-10-15 17:10:29.900 288 18218.12 16.40 52682.68 88888.00 2007-10-15 17:10:30.400 288 18218.15 16.41 52682.67 88888.00 2007-10-15 17:10:30.900 288 18218.14 16.34 52682.69 88888.00 2007-10-15 17:10:31.400 288 18218.15 16.36 52682.66 88888.00 2007-10-15 17:10:31.900 288 18218.02 16.39 52682.84 88888.00 2007-10-15 17:10:32.400 288 18217.98 16.42 52682.98 88888.00 2007-10-15 17:10:32.900 288 18217.90 16.54 52682.90 88888.00 2007-10-15 17:10:33.400 288 18217.84 16.51 52682.77 88888.00 2007-10-15 17:10:33.900 288 18217.99 16.52 52682.76 88888.00 2007-10-15 17:10:34.400 288 18217.94 16.46 52682.74 88888.00 2007-10-15 17:10:34.900 288 18218.09 16.45 52682.82 88888.00 2007-10-15 17:10:35.400 288 18218.09 16.36 52682.80 88888.00 2007-10-15 17:10:35.900 288 18218.02 16.30 52682.80 88888.00 2007-10-15 17:10:36.400 288 18218.16 16.39 52683.06 88888.00 2007-10-15 17:10:36.900 288 18218.15 16.32 52683.00 88888.00 2007-10-15 17:10:37.400 288 18218.09 16.29 52682.80 88888.00 2007-10-15 17:10:37.900 288 18218.20 16.37 52682.66 88888.00 2007-10-15 17:10:38.400 288 18218.18 16.38 52682.69 88888.00 2007-10-15 17:10:38.900 288 18218.13 16.33 52682.69 88888.00 2007-10-15 17:10:39.400 288 18218.13 16.25 52682.68 88888.00 2007-10-15 17:10:39.900 288 18218.14 16.28 52682.62 88888.00 2007-10-15 17:10:40.400 288 18218.16 16.26 52682.64 88888.00 2007-10-15 17:10:40.900 288 18218.27 16.24 52682.68 88888.00 2007-10-15 17:10:41.400 288 18218.11 16.16 52682.65 88888.00 2007-10-15 17:10:41.900 288 18218.07 16.21 52682.63 88888.00 2007-10-15 17:10:42.400 288 18218.08 16.25 52682.74 88888.00 2007-10-15 17:10:42.900 288 18218.11 16.25 52682.75 88888.00 2007-10-15 17:10:43.400 288 18218.21 16.31 52682.60 88888.00 2007-10-15 17:10:43.900 288 18218.20 16.32 52682.56 88888.00 2007-10-15 17:10:44.400 288 18218.23 16.28 52682.69 88888.00 2007-10-15 17:10:44.900 288 18218.20 16.23 52682.84 88888.00 2007-10-15 17:10:45.400 288 18218.19 16.14 52682.71 88888.00 2007-10-15 17:10:45.900 288 18218.10 16.20 52682.65 88888.00 2007-10-15 17:10:46.400 288 18218.10 16.21 52682.68 88888.00 2007-10-15 17:10:46.900 288 18218.10 16.22 52682.79 88888.00 2007-10-15 17:10:47.400 288 18218.20 16.23 52682.82 88888.00 2007-10-15 17:10:47.900 288 18218.21 16.28 52682.88 88888.00 2007-10-15 17:10:48.400 288 18218.12 16.23 52682.69 88888.00 2007-10-15 17:10:48.900 288 18218.15 16.24 52682.57 88888.00 2007-10-15 17:10:49.400 288 18218.20 16.33 52682.54 88888.00 2007-10-15 17:10:49.900 288 18218.12 16.32 52682.62 88888.00 2007-10-15 17:10:50.400 288 18218.23 16.35 52682.66 88888.00 2007-10-15 17:10:50.900 288 18218.12 16.32 52682.66 88888.00 2007-10-15 17:10:51.400 288 18217.99 16.30 52682.72 88888.00 2007-10-15 17:10:51.900 288 18218.07 16.27 52682.72 88888.00 2007-10-15 17:10:52.400 288 18218.14 16.30 52682.79 88888.00 2007-10-15 17:10:52.900 288 18218.26 16.31 52682.86 88888.00 2007-10-15 17:10:53.400 288 18218.09 16.31 52682.83 88888.00 2007-10-15 17:10:53.900 288 18218.04 16.27 52682.74 88888.00 2007-10-15 17:10:54.400 288 18218.03 16.27 52682.64 88888.00 2007-10-15 17:10:54.900 288 18218.14 16.18 52682.76 88888.00 2007-10-15 17:10:55.400 288 18218.21 16.20 52682.75 88888.00 2007-10-15 17:10:55.900 288 18218.13 16.25 52682.71 88888.00 2007-10-15 17:10:56.400 288 18218.05 16.23 52682.79 88888.00 2007-10-15 17:10:56.900 288 18217.89 16.21 52682.75 88888.00 2007-10-15 17:10:57.400 288 18218.13 16.23 52682.77 88888.00 2007-10-15 17:10:57.900 288 18218.27 16.27 52682.94 88888.00 2007-10-15 17:10:58.400 288 18218.31 16.15 52682.99 88888.00 2007-10-15 17:10:58.900 288 18218.29 16.15 52682.86 88888.00 2007-10-15 17:10:59.400 288 18218.20 16.20 52682.78 88888.00 2007-10-15 17:10:59.900 288 18218.22 16.19 52682.77 88888.00 2007-10-15 17:11:00.400 288 18218.18 16.14 52682.76 88888.00 2007-10-15 17:11:00.900 288 18218.10 16.15 52682.74 88888.00 2007-10-15 17:11:01.400 288 18218.05 16.13 52682.68 88888.00 2007-10-15 17:11:01.900 288 18217.93 16.15 52682.78 88888.00 2007-10-15 17:11:02.400 288 18217.97 16.16 52682.79 88888.00 2007-10-15 17:11:02.900 288 18218.01 16.23 52682.72 88888.00 2007-10-15 17:11:03.400 288 18217.97 16.34 52682.76 88888.00 2007-10-15 17:11:03.900 288 18218.03 16.33 52682.77 88888.00 2007-10-15 17:11:04.400 288 18218.01 16.30 52682.62 88888.00 2007-10-15 17:11:04.900 288 18218.02 16.29 52682.56 88888.00 2007-10-15 17:11:05.400 288 18218.01 16.33 52682.55 88888.00 2007-10-15 17:11:05.900 288 18218.10 16.30 52682.63 88888.00 2007-10-15 17:11:06.400 288 18218.15 16.29 52682.60 88888.00 2007-10-15 17:11:06.900 288 18218.15 16.20 52682.64 88888.00 2007-10-15 17:11:07.400 288 18218.05 16.16 52682.60 88888.00 2007-10-15 17:11:07.900 288 18218.01 16.16 52682.65 88888.00 2007-10-15 17:11:08.400 288 18218.04 16.18 52682.60 88888.00 2007-10-15 17:11:08.900 288 18218.09 16.14 52682.71 88888.00 2007-10-15 17:11:09.400 288 18218.05 16.15 52682.74 88888.00 2007-10-15 17:11:09.900 288 18218.02 16.02 52682.67 88888.00 2007-10-15 17:11:10.400 288 18218.01 16.02 52682.72 88888.00 2007-10-15 17:11:10.900 288 18218.09 16.09 52682.74 88888.00 2007-10-15 17:11:11.400 288 18218.08 16.12 52682.70 88888.00 2007-10-15 17:11:11.900 288 18218.04 16.15 52682.56 88888.00 2007-10-15 17:11:12.400 288 18217.87 16.15 52682.44 88888.00 2007-10-15 17:11:12.900 288 18217.93 16.09 52682.37 88888.00 2007-10-15 17:11:13.400 288 18217.93 16.02 52682.56 88888.00 2007-10-15 17:11:13.900 288 18217.87 16.08 52682.46 88888.00 2007-10-15 17:11:14.400 288 18218.03 16.05 52682.43 88888.00 2007-10-15 17:11:14.900 288 18218.13 16.04 52682.54 88888.00 2007-10-15 17:11:15.400 288 18218.09 16.07 52682.41 88888.00 2007-10-15 17:11:15.900 288 18218.12 16.08 52682.34 88888.00 2007-10-15 17:11:16.400 288 18218.11 16.04 52682.41 88888.00 2007-10-15 17:11:16.900 288 18218.03 16.05 52682.47 88888.00 2007-10-15 17:11:17.400 288 18218.01 16.01 52682.60 88888.00 2007-10-15 17:11:17.900 288 18218.02 16.08 52682.60 88888.00 2007-10-15 17:11:18.400 288 18218.11 16.09 52682.52 88888.00 2007-10-15 17:11:18.900 288 18218.11 16.18 52682.42 88888.00 2007-10-15 17:11:19.400 288 18217.90 16.11 52682.39 88888.00 2007-10-15 17:11:19.900 288 18218.09 16.05 52682.45 88888.00 2007-10-15 17:11:20.400 288 18218.15 16.01 52682.54 88888.00 2007-10-15 17:11:20.900 288 18218.07 16.06 52682.63 88888.00 2007-10-15 17:11:21.400 288 18218.11 16.14 52682.67 88888.00 2007-10-15 17:11:21.900 288 18218.19 16.09 52682.54 88888.00 2007-10-15 17:11:22.400 288 18218.13 16.07 52682.49 88888.00 2007-10-15 17:11:22.900 288 18218.14 16.12 52682.60 88888.00 2007-10-15 17:11:23.400 288 18218.08 16.08 52682.69 88888.00 2007-10-15 17:11:23.900 288 18218.15 16.11 52682.62 88888.00 2007-10-15 17:11:24.400 288 18218.13 16.07 52682.63 88888.00 2007-10-15 17:11:24.900 288 18218.21 16.10 52682.67 88888.00 2007-10-15 17:11:25.400 288 18218.29 16.12 52682.59 88888.00 2007-10-15 17:11:25.900 288 18218.23 16.16 52682.54 88888.00 2007-10-15 17:11:26.400 288 18218.40 16.15 52682.49 88888.00 2007-10-15 17:11:26.900 288 18218.40 16.20 52682.51 88888.00 2007-10-15 17:11:27.400 288 18218.38 16.14 52682.47 88888.00 2007-10-15 17:11:27.900 288 18218.13 16.21 52682.60 88888.00 2007-10-15 17:11:28.400 288 18218.29 16.21 52682.64 88888.00 2007-10-15 17:11:28.900 288 18218.29 16.13 52682.75 88888.00 2007-10-15 17:11:29.400 288 18218.36 16.15 52682.65 88888.00 2007-10-15 17:11:29.900 288 18218.29 16.12 52682.63 88888.00 2007-10-15 17:11:30.400 288 18218.21 16.11 52682.69 88888.00 2007-10-15 17:11:30.900 288 18218.31 16.16 52682.75 88888.00 2007-10-15 17:11:31.400 288 18218.33 16.13 52682.67 88888.00 2007-10-15 17:11:31.900 288 18218.32 16.12 52682.65 88888.00 2007-10-15 17:11:32.400 288 18218.25 16.13 52682.75 88888.00 2007-10-15 17:11:32.900 288 18218.21 16.14 52682.56 88888.00 2007-10-15 17:11:33.400 288 18218.29 16.15 52682.58 88888.00 2007-10-15 17:11:33.900 288 18218.19 16.16 52682.66 88888.00 2007-10-15 17:11:34.400 288 18218.29 16.20 52682.66 88888.00 2007-10-15 17:11:34.900 288 18218.27 16.19 52682.75 88888.00 2007-10-15 17:11:35.400 288 18218.32 16.24 52682.69 88888.00 2007-10-15 17:11:35.900 288 18218.33 16.24 52682.65 88888.00 2007-10-15 17:11:36.400 288 18218.19 16.19 52682.75 88888.00 2007-10-15 17:11:36.900 288 18218.23 16.14 52682.65 88888.00 2007-10-15 17:11:37.400 288 18218.25 16.12 52682.63 88888.00 2007-10-15 17:11:37.900 288 18218.30 16.20 52682.71 88888.00 2007-10-15 17:11:38.400 288 18218.22 16.19 52682.78 88888.00 2007-10-15 17:11:38.900 288 18218.26 16.10 52682.76 88888.00 2007-10-15 17:11:39.400 288 18218.31 16.06 52682.80 88888.00 2007-10-15 17:11:39.900 288 18218.25 16.05 52682.71 88888.00 2007-10-15 17:11:40.400 288 18218.34 16.06 52682.65 88888.00 2007-10-15 17:11:40.900 288 18218.33 16.08 52682.74 88888.00 2007-10-15 17:11:41.400 288 18218.34 16.12 52682.74 88888.00 2007-10-15 17:11:41.900 288 18218.44 16.11 52682.62 88888.00 2007-10-15 17:11:42.400 288 18218.57 16.08 52682.58 88888.00 2007-10-15 17:11:42.900 288 18218.59 16.04 52682.58 88888.00 2007-10-15 17:11:43.400 288 18218.47 16.03 52682.65 88888.00 2007-10-15 17:11:43.900 288 18218.37 16.04 52682.78 88888.00 2007-10-15 17:11:44.400 288 18218.30 16.16 52682.82 88888.00 2007-10-15 17:11:44.900 288 18218.30 16.20 52682.78 88888.00 2007-10-15 17:11:45.400 288 18218.24 16.08 52682.72 88888.00 2007-10-15 17:11:45.900 288 18218.33 16.06 52682.67 88888.00 2007-10-15 17:11:46.397 288 18218.34 16.14 52682.67 88888.00 2007-10-15 17:11:46.907 288 18218.33 16.14 52682.77 88888.00 2007-10-15 17:11:47.407 288 18218.37 16.06 52682.76 88888.00 2007-10-15 17:11:47.907 288 18218.29 16.12 52682.89 88888.00 2007-10-15 17:11:48.407 288 18218.36 16.16 52682.79 88888.00 2007-10-15 17:11:48.907 288 18218.41 16.12 52682.65 88888.00 2007-10-15 17:11:49.407 288 18218.32 16.11 52682.69 88888.00 2007-10-15 17:11:49.907 288 18218.37 16.09 52682.72 88888.00 2007-10-15 17:11:50.407 288 18218.38 15.98 52682.66 88888.00 2007-10-15 17:11:50.907 288 18218.45 15.94 52682.65 88888.00 2007-10-15 17:11:51.407 288 18218.53 15.88 52682.64 88888.00 2007-10-15 17:11:51.907 288 18218.48 15.90 52682.62 88888.00 2007-10-15 17:11:52.407 288 18218.46 15.97 52682.63 88888.00 2007-10-15 17:11:52.907 288 18218.41 15.92 52682.65 88888.00 2007-10-15 17:11:53.407 288 18218.49 15.88 52682.60 88888.00 2007-10-15 17:11:53.907 288 18218.56 15.95 52682.67 88888.00 2007-10-15 17:11:54.407 288 18218.65 15.92 52682.67 88888.00 2007-10-15 17:11:54.907 288 18218.62 16.00 52682.68 88888.00 2007-10-15 17:11:55.407 288 18218.49 16.07 52682.71 88888.00 2007-10-15 17:11:55.907 288 18218.51 16.04 52682.72 88888.00 2007-10-15 17:11:56.407 288 18218.44 16.00 52682.65 88888.00 2007-10-15 17:11:56.907 288 18218.52 16.04 52682.70 88888.00 2007-10-15 17:11:57.407 288 18218.64 16.03 52682.71 88888.00 2007-10-15 17:11:57.907 288 18218.64 15.99 52682.70 88888.00 2007-10-15 17:11:58.407 288 18218.66 15.98 52682.59 88888.00 2007-10-15 17:11:58.907 288 18218.71 16.09 52682.55 88888.00 2007-10-15 17:11:59.407 288 18218.66 16.15 52682.55 88888.00 2007-10-15 17:11:59.907 288 18218.54 16.22 52682.60 88888.00 2007-10-15 17:12:00.407 288 18218.47 16.27 52682.67 88888.00 2007-10-15 17:12:00.907 288 18218.44 16.23 52682.63 88888.00 2007-10-15 17:12:01.407 288 18218.40 16.21 52682.52 88888.00 2007-10-15 17:12:01.907 288 18218.58 16.22 52682.51 88888.00 2007-10-15 17:12:02.407 288 18218.53 16.21 52682.51 88888.00 2007-10-15 17:12:02.907 288 18218.45 16.14 52682.54 88888.00 2007-10-15 17:12:03.407 288 18218.42 16.06 52682.69 88888.00 2007-10-15 17:12:03.907 288 18218.46 16.04 52682.70 88888.00 2007-10-15 17:12:04.407 288 18218.53 16.05 52682.66 88888.00 2007-10-15 17:12:04.907 288 18218.63 16.07 52682.53 88888.00 2007-10-15 17:12:05.407 288 18218.65 16.10 52682.54 88888.00 2007-10-15 17:12:05.907 288 18218.66 16.15 52682.48 88888.00 2007-10-15 17:12:06.407 288 18218.49 16.18 52682.49 88888.00 2007-10-15 17:12:06.907 288 18218.40 16.15 52682.47 88888.00 2007-10-15 17:12:07.407 288 18218.46 16.13 52682.47 88888.00 2007-10-15 17:12:07.907 288 18218.63 16.08 52682.44 88888.00 2007-10-15 17:12:08.407 288 18218.64 16.09 52682.48 88888.00 2007-10-15 17:12:08.907 288 18218.53 16.06 52682.53 88888.00 2007-10-15 17:12:09.407 288 18218.45 16.08 52682.52 88888.00 2007-10-15 17:12:09.907 288 18218.48 16.08 52682.51 88888.00 2007-10-15 17:12:10.407 288 18218.46 16.04 52682.59 88888.00 2007-10-15 17:12:10.907 288 18218.48 16.13 52682.58 88888.00 2007-10-15 17:12:11.407 288 18218.44 16.12 52682.58 88888.00 2007-10-15 17:12:11.907 288 18218.48 16.11 52682.60 88888.00 2007-10-15 17:12:12.407 288 18218.54 16.19 52682.54 88888.00 2007-10-15 17:12:12.907 288 18218.55 16.18 52682.57 88888.00 2007-10-15 17:12:13.407 288 18218.48 16.09 52682.56 88888.00 2007-10-15 17:12:13.907 288 18218.51 16.14 52682.63 88888.00 2007-10-15 17:12:14.407 288 18218.45 16.14 52682.57 88888.00 2007-10-15 17:12:14.907 288 18218.48 16.20 52682.49 88888.00 2007-10-15 17:12:15.407 288 18218.51 16.23 52682.60 88888.00 2007-10-15 17:12:15.907 288 18218.58 16.21 52682.60 88888.00 2007-10-15 17:12:16.407 288 18218.55 16.12 52682.48 88888.00 2007-10-15 17:12:16.907 288 18218.51 16.12 52682.41 88888.00 2007-10-15 17:12:17.407 288 18218.47 16.06 52682.47 88888.00 2007-10-15 17:12:17.907 288 18218.57 16.07 52682.52 88888.00 2007-10-15 17:12:18.407 288 18218.64 16.04 52682.59 88888.00 2007-10-15 17:12:18.907 288 18218.53 16.07 52682.57 88888.00 2007-10-15 17:12:19.407 288 18218.55 16.07 52682.64 88888.00 2007-10-15 17:12:19.907 288 18218.48 16.06 52682.53 88888.00 2007-10-15 17:12:20.407 288 18218.51 16.10 52682.52 88888.00 2007-10-15 17:12:20.907 288 18218.53 16.19 52682.48 88888.00 2007-10-15 17:12:21.407 288 18218.55 16.18 52682.47 88888.00 2007-10-15 17:12:21.907 288 18218.65 16.18 52682.60 88888.00 2007-10-15 17:12:22.407 288 18218.54 16.15 52682.59 88888.00 2007-10-15 17:12:22.907 288 18218.46 16.11 52682.68 88888.00 2007-10-15 17:12:23.407 288 18218.47 15.98 52682.74 88888.00 2007-10-15 17:12:23.907 288 18218.44 16.01 52682.67 88888.00 2007-10-15 17:12:24.407 288 18218.38 16.10 52682.65 88888.00 2007-10-15 17:12:24.907 288 18218.43 16.10 52682.72 88888.00 2007-10-15 17:12:25.407 288 18218.54 16.03 52682.79 88888.00 2007-10-15 17:12:25.907 288 18218.60 16.08 52682.80 88888.00 2007-10-15 17:12:26.407 288 18218.54 16.08 52682.78 88888.00 2007-10-15 17:12:26.907 288 18218.46 16.03 52682.68 88888.00 2007-10-15 17:12:27.407 288 18218.55 16.01 52682.72 88888.00 2007-10-15 17:12:27.907 288 18218.42 16.06 52682.59 88888.00 2007-10-15 17:12:28.407 288 18218.58 16.05 52682.55 88888.00 2007-10-15 17:12:28.907 288 18218.57 16.03 52682.58 88888.00 2007-10-15 17:12:29.407 288 18218.56 16.04 52682.56 88888.00 2007-10-15 17:12:29.907 288 18218.62 16.12 52682.59 88888.00 2007-10-15 17:12:30.407 288 18218.49 16.02 52682.70 88888.00 2007-10-15 17:12:30.907 288 18218.51 15.95 52682.68 88888.00 2007-10-15 17:12:31.407 288 18218.55 15.95 52682.59 88888.00 2007-10-15 17:12:31.907 288 18218.58 16.04 52682.56 88888.00 2007-10-15 17:12:32.407 288 18218.59 16.03 52682.58 88888.00 2007-10-15 17:12:32.907 288 18218.55 15.98 52682.58 88888.00 2007-10-15 17:12:33.407 288 18218.48 16.04 52682.48 88888.00 2007-10-15 17:12:33.907 288 18218.44 16.10 52682.60 88888.00 2007-10-15 17:12:34.407 288 18218.44 16.12 52682.59 88888.00 2007-10-15 17:12:34.907 288 18218.46 16.10 52682.54 88888.00 2007-10-15 17:12:35.407 288 18218.54 16.07 52682.63 88888.00 2007-10-15 17:12:35.907 288 18218.51 16.05 52682.70 88888.00 2007-10-15 17:12:36.407 288 18218.44 16.03 52682.69 88888.00 2007-10-15 17:12:36.907 288 18218.42 16.06 52682.74 88888.00 2007-10-15 17:12:37.407 288 18218.35 16.06 52682.74 88888.00 2007-10-15 17:12:37.907 288 18218.36 16.02 52682.71 88888.00 2007-10-15 17:12:38.407 288 18218.31 16.12 52682.71 88888.00 2007-10-15 17:12:38.907 288 18218.46 16.06 52682.74 88888.00 2007-10-15 17:12:39.407 288 18218.41 16.12 52682.74 88888.00 2007-10-15 17:12:39.907 288 18218.43 16.11 52682.72 88888.00 2007-10-15 17:12:40.407 288 18218.56 16.07 52682.66 88888.00 2007-10-15 17:12:40.907 288 18218.64 16.04 52682.70 88888.00 2007-10-15 17:12:41.407 288 18218.40 16.08 52682.76 88888.00 2007-10-15 17:12:41.907 288 18218.43 16.12 52682.64 88888.00 2007-10-15 17:12:42.407 288 18218.40 16.03 52682.69 88888.00 2007-10-15 17:12:42.907 288 18218.57 15.96 52682.74 88888.00 2007-10-15 17:12:43.407 288 18218.51 15.94 52682.76 88888.00 2007-10-15 17:12:43.907 288 18218.41 16.03 52682.69 88888.00 2007-10-15 17:12:44.407 288 18218.36 16.07 52682.67 88888.00 2007-10-15 17:12:44.907 288 18218.38 16.03 52682.57 88888.00 2007-10-15 17:12:45.407 288 18218.63 15.95 52682.47 88888.00 2007-10-15 17:12:45.907 288 18218.57 15.95 52682.41 88888.00 2007-10-15 17:12:46.407 288 18218.36 16.01 52682.47 88888.00 2007-10-15 17:12:46.907 288 18218.48 15.99 52682.56 88888.00 2007-10-15 17:12:47.407 288 18218.42 15.95 52682.51 88888.00 2007-10-15 17:12:47.907 288 18218.46 15.88 52682.52 88888.00 2007-10-15 17:12:48.407 288 18218.81 15.90 52682.65 88888.00 2007-10-15 17:12:48.907 288 18218.76 15.92 52682.62 88888.00 2007-10-15 17:12:49.407 288 18218.47 15.92 52682.55 88888.00 2007-10-15 17:12:49.907 288 18218.36 15.96 52682.55 88888.00 2007-10-15 17:12:50.407 288 18218.34 15.95 52682.55 88888.00 2007-10-15 17:12:50.907 288 18218.42 15.93 52682.55 88888.00 2007-10-15 17:12:51.407 288 18218.52 15.94 52682.58 88888.00 2007-10-15 17:12:51.907 288 18218.31 16.01 52682.55 88888.00 2007-10-15 17:12:52.407 288 18218.29 16.03 52682.65 88888.00 2007-10-15 17:12:52.907 288 18218.45 15.97 52682.66 88888.00 2007-10-15 17:12:53.407 288 18218.44 15.96 52682.59 88888.00 2007-10-15 17:12:53.907 288 18218.52 16.01 52682.66 88888.00 2007-10-15 17:12:54.407 288 18218.47 15.97 52682.71 88888.00 2007-10-15 17:12:54.907 288 18218.42 15.93 52682.68 88888.00 2007-10-15 17:12:55.407 288 18218.37 15.89 52682.60 88888.00 2007-10-15 17:12:55.907 288 18218.38 15.88 52682.72 88888.00 2007-10-15 17:12:56.407 288 18218.37 15.79 52682.74 88888.00 2007-10-15 17:12:56.907 288 18218.40 15.85 52682.59 88888.00 2007-10-15 17:12:57.407 288 18218.37 15.87 52682.47 88888.00 2007-10-15 17:12:57.907 288 18218.37 15.81 52682.45 88888.00 2007-10-15 17:12:58.407 288 18218.42 15.81 52682.57 88888.00 2007-10-15 17:12:58.907 288 18218.40 15.82 52682.63 88888.00 2007-10-15 17:12:59.407 288 18218.34 15.85 52682.65 88888.00 2007-10-15 17:12:59.907 288 18218.24 15.92 52682.64 88888.00 2007-10-15 17:13:00.407 288 18218.42 15.91 52682.66 88888.00 2007-10-15 17:13:00.907 288 18218.45 15.88 52682.71 88888.00 2007-10-15 17:13:01.407 288 18218.42 15.88 52682.70 88888.00 2007-10-15 17:13:01.907 288 18218.46 15.77 52682.67 88888.00 2007-10-15 17:13:02.407 288 18218.43 15.76 52682.56 88888.00 2007-10-15 17:13:02.907 288 18218.45 15.84 52682.63 88888.00 2007-10-15 17:13:03.407 288 18218.45 15.89 52682.62 88888.00 2007-10-15 17:13:03.907 288 18218.54 15.81 52682.59 88888.00 2007-10-15 17:13:04.407 288 18218.55 15.70 52682.62 88888.00 2007-10-15 17:13:04.907 288 18218.64 15.68 52682.54 88888.00 2007-10-15 17:13:05.407 288 18218.56 15.72 52682.49 88888.00 2007-10-15 17:13:05.907 288 18218.47 15.71 52682.59 88888.00 2007-10-15 17:13:06.407 288 18218.45 15.68 52682.54 88888.00 2007-10-15 17:13:06.907 288 18218.58 15.72 52682.56 88888.00 2007-10-15 17:13:07.407 288 18218.55 15.67 52682.51 88888.00 2007-10-15 17:13:07.907 288 18218.47 15.64 52682.45 88888.00 2007-10-15 17:13:08.407 288 18218.43 15.66 52682.52 88888.00 2007-10-15 17:13:08.907 288 18218.40 15.58 52682.52 88888.00 2007-10-15 17:13:09.407 288 18218.30 15.46 52682.55 88888.00 2007-10-15 17:13:09.907 288 18218.42 15.58 52682.52 88888.00 2007-10-15 17:13:10.407 288 18218.37 15.71 52682.44 88888.00 2007-10-15 17:13:10.907 288 18218.47 15.65 52682.40 88888.00 2007-10-15 17:13:11.407 288 18218.58 15.59 52682.39 88888.00 2007-10-15 17:13:11.907 288 18218.57 15.64 52682.44 88888.00 2007-10-15 17:13:12.407 288 18218.45 15.66 52682.46 88888.00 2007-10-15 17:13:12.907 288 18218.47 15.62 52682.53 88888.00 2007-10-15 17:13:13.407 288 18218.64 15.64 52682.55 88888.00 2007-10-15 17:13:13.907 288 18218.71 15.64 52682.56 88888.00 2007-10-15 17:13:14.407 288 18218.84 15.66 52682.65 88888.00 2007-10-15 17:13:14.907 288 18218.81 15.69 52682.74 88888.00 2007-10-15 17:13:15.407 288 18218.74 15.68 52682.59 88888.00 2007-10-15 17:13:15.907 288 18218.63 15.70 52682.47 88888.00 2007-10-15 17:13:16.407 288 18218.52 15.68 52682.41 88888.00 2007-10-15 17:13:16.907 288 18218.71 15.68 52682.48 88888.00 2007-10-15 17:13:17.407 288 18218.66 15.67 52682.49 88888.00 2007-10-15 17:13:17.907 288 18218.68 15.62 52682.47 88888.00 2007-10-15 17:13:18.407 288 18218.57 15.68 52682.47 88888.00 2007-10-15 17:13:18.907 288 18218.56 15.76 52682.58 88888.00 2007-10-15 17:13:19.407 288 18218.41 15.79 52682.53 88888.00 2007-10-15 17:13:19.907 288 18218.37 15.76 52682.44 88888.00 2007-10-15 17:13:20.407 288 18218.51 15.73 52682.29 88888.00 2007-10-15 17:13:20.907 288 18218.48 15.70 52682.23 88888.00 2007-10-15 17:13:21.407 288 18218.53 15.67 52682.24 88888.00 2007-10-15 17:13:21.907 288 18218.49 15.66 52682.26 88888.00 2007-10-15 17:13:22.407 288 18218.46 15.58 52682.42 88888.00 2007-10-15 17:13:22.907 288 18218.41 15.54 52682.52 88888.00 2007-10-15 17:13:23.407 288 18218.48 15.64 52682.52 88888.00 2007-10-15 17:13:23.907 288 18218.46 15.65 52682.54 88888.00 2007-10-15 17:13:24.407 288 18218.54 15.57 52682.58 88888.00 2007-10-15 17:13:24.907 288 18218.74 15.63 52682.66 88888.00 2007-10-15 17:13:25.407 288 18218.81 15.67 52682.65 88888.00 2007-10-15 17:13:25.907 288 18218.63 15.61 52682.56 88888.00 2007-10-15 17:13:26.407 288 18218.42 15.56 52682.60 88888.00 2007-10-15 17:13:26.907 288 18218.36 15.61 52682.49 88888.00 2007-10-15 17:13:27.407 288 18218.48 15.64 52682.55 88888.00 2007-10-15 17:13:27.907 288 18218.58 15.63 52682.53 88888.00 2007-10-15 17:13:28.407 288 18218.51 15.61 52682.37 88888.00 2007-10-15 17:13:28.907 288 18218.56 15.62 52682.39 88888.00 2007-10-15 17:13:29.407 288 18218.45 15.65 52682.48 88888.00 2007-10-15 17:13:29.907 288 18218.51 15.71 52682.51 88888.00 2007-10-15 17:13:30.407 288 18218.49 15.85 52682.57 88888.00 2007-10-15 17:13:30.907 288 18218.53 15.78 52682.58 88888.00 2007-10-15 17:13:31.407 288 18218.53 15.77 52682.59 88888.00 2007-10-15 17:13:31.907 288 18218.42 15.77 52682.56 88888.00 2007-10-15 17:13:32.407 288 18218.41 15.71 52682.49 88888.00 2007-10-15 17:13:32.907 288 18218.49 15.66 52682.48 88888.00 2007-10-15 17:13:33.407 288 18218.52 15.71 52682.49 88888.00 2007-10-15 17:13:33.907 288 18218.57 15.75 52682.52 88888.00 2007-10-15 17:13:34.407 288 18218.73 15.74 52682.42 88888.00 2007-10-15 17:13:34.907 288 18218.67 15.74 52682.42 88888.00 2007-10-15 17:13:35.407 288 18218.54 15.77 52682.49 88888.00 2007-10-15 17:13:35.907 288 18218.54 15.72 52682.56 88888.00 2007-10-15 17:13:36.407 288 18218.55 15.78 52682.57 88888.00 2007-10-15 17:13:36.907 288 18218.43 15.72 52682.54 88888.00 2007-10-15 17:13:37.407 288 18218.52 15.67 52682.58 88888.00 2007-10-15 17:13:37.907 288 18218.55 15.64 52682.51 88888.00 2007-10-15 17:13:38.407 288 18218.46 15.62 52682.51 88888.00 2007-10-15 17:13:38.907 288 18218.58 15.67 52682.54 88888.00 2007-10-15 17:13:39.407 288 18218.64 15.69 52682.48 88888.00 2007-10-15 17:13:39.907 288 18218.81 15.66 52682.43 88888.00 2007-10-15 17:13:40.407 288 18218.83 15.66 52682.47 88888.00 2007-10-15 17:13:40.907 288 18218.71 15.62 52682.57 88888.00 2007-10-15 17:13:41.407 288 18218.63 15.55 52682.58 88888.00 2007-10-15 17:13:41.907 288 18218.56 15.55 52682.64 88888.00 2007-10-15 17:13:42.407 288 18218.56 15.64 52682.44 88888.00 2007-10-15 17:13:42.907 288 18218.57 15.70 52682.47 88888.00 2007-10-15 17:13:43.407 288 18218.78 15.66 52682.57 88888.00 2007-10-15 17:13:43.907 288 18218.86 15.62 52682.74 88888.00 2007-10-15 17:13:44.407 288 18218.84 15.57 52682.57 88888.00 2007-10-15 17:13:44.907 288 18218.74 15.57 52682.57 88888.00 2007-10-15 17:13:45.407 288 18218.68 15.59 52682.54 88888.00 2007-10-15 17:13:45.907 288 18218.65 15.62 52682.44 88888.00 2007-10-15 17:13:46.407 288 18218.56 15.62 52682.34 88888.00 2007-10-15 17:13:46.907 288 18218.55 15.58 52682.39 88888.00 2007-10-15 17:13:47.407 288 18218.55 15.64 52682.41 88888.00 2007-10-15 17:13:47.907 288 18218.57 15.60 52682.42 88888.00 2007-10-15 17:13:48.407 288 18218.66 15.62 52682.40 88888.00 2007-10-15 17:13:48.907 288 18218.64 15.64 52682.49 88888.00 2007-10-15 17:13:49.407 288 18218.71 15.61 52682.54 88888.00 2007-10-15 17:13:49.907 288 18218.60 15.70 52682.56 88888.00 2007-10-15 17:13:50.407 288 18218.49 15.70 52682.37 88888.00 2007-10-15 17:13:50.907 288 18218.53 15.66 52682.25 88888.00 2007-10-15 17:13:51.407 288 18218.48 15.71 52682.31 88888.00 2007-10-15 17:13:51.907 288 18218.58 15.76 52682.33 88888.00 2007-10-15 17:13:52.407 288 18218.55 15.79 52682.45 88888.00 2007-10-15 17:13:52.907 288 18218.51 15.77 52682.48 88888.00 2007-10-15 17:13:53.407 288 18218.49 15.79 52682.49 88888.00 2007-10-15 17:13:53.907 288 18218.37 15.77 52682.49 88888.00 2007-10-15 17:13:54.407 288 18218.18 15.74 52682.54 88888.00 2007-10-15 17:13:54.907 288 18218.33 15.75 52682.56 88888.00 2007-10-15 17:13:55.407 288 18218.38 15.71 52682.53 88888.00 2007-10-15 17:13:55.907 288 18218.29 15.68 52682.64 88888.00 2007-10-15 17:13:56.407 288 18218.32 15.65 52682.59 88888.00 2007-10-15 17:13:56.907 288 18218.33 15.70 52682.60 88888.00 2007-10-15 17:13:57.407 288 18218.49 15.69 52682.56 88888.00 2007-10-15 17:13:57.907 288 18218.60 15.63 52682.58 88888.00 2007-10-15 17:13:58.407 288 18218.54 15.62 52682.63 88888.00 2007-10-15 17:13:58.907 288 18218.44 15.68 52682.68 88888.00 2007-10-15 17:13:59.407 288 18218.33 15.64 52682.67 88888.00 2007-10-15 17:13:59.907 288 18218.42 15.64 52682.58 88888.00 2007-10-15 17:14:00.407 288 18218.44 15.61 52682.55 88888.00 2007-10-15 17:14:00.907 288 18218.37 15.56 52682.52 88888.00 2007-10-15 17:14:01.407 288 18218.46 15.58 52682.55 88888.00 2007-10-15 17:14:01.907 288 18218.51 15.52 52682.70 88888.00 2007-10-15 17:14:02.407 288 18218.54 15.49 52682.60 88888.00 2007-10-15 17:14:02.907 288 18218.55 15.52 52682.55 88888.00 2007-10-15 17:14:03.407 288 18218.59 15.53 52682.59 88888.00 2007-10-15 17:14:03.907 288 18218.58 15.65 52682.54 88888.00 2007-10-15 17:14:04.407 288 18218.57 15.71 52682.42 88888.00 2007-10-15 17:14:04.907 288 18218.44 15.67 52682.51 88888.00 2007-10-15 17:14:05.407 288 18218.44 15.66 52682.57 88888.00 2007-10-15 17:14:05.907 288 18218.53 15.69 52682.66 88888.00 2007-10-15 17:14:06.407 288 18218.58 15.63 52682.70 88888.00 2007-10-15 17:14:06.907 288 18218.62 15.72 52682.66 88888.00 2007-10-15 17:14:07.407 288 18218.57 15.63 52682.72 88888.00 2007-10-15 17:14:07.907 288 18218.45 15.63 52682.71 88888.00 2007-10-15 17:14:08.407 288 18218.70 15.61 52682.65 88888.00 2007-10-15 17:14:08.907 288 18218.92 15.64 52682.59 88888.00 2007-10-15 17:14:09.407 288 18218.80 15.66 52682.49 88888.00 2007-10-15 17:14:09.907 288 18218.56 15.60 52682.40 88888.00 2007-10-15 17:14:10.407 288 18218.49 15.63 52682.40 88888.00 2007-10-15 17:14:10.907 288 18218.42 15.69 52682.41 88888.00 2007-10-15 17:14:11.407 288 18218.29 15.70 52682.45 88888.00 2007-10-15 17:14:11.907 288 18218.29 15.76 52682.56 88888.00 2007-10-15 17:14:12.407 288 18218.43 15.79 52682.47 88888.00 2007-10-15 17:14:12.907 288 18218.44 15.78 52682.47 88888.00 2007-10-15 17:14:13.407 288 18218.48 15.75 52682.58 88888.00 2007-10-15 17:14:13.907 288 18218.51 15.73 52682.65 88888.00 2007-10-15 17:14:14.407 288 18218.55 15.63 52682.62 88888.00 2007-10-15 17:14:14.907 288 18218.62 15.56 52682.49 88888.00 2007-10-15 17:14:15.407 288 18218.65 15.58 52682.44 88888.00 2007-10-15 17:14:15.907 288 18218.62 15.55 52682.44 88888.00 2007-10-15 17:14:16.407 288 18218.63 15.56 52682.29 88888.00 2007-10-15 17:14:16.907 288 18218.55 15.58 52682.34 88888.00 2007-10-15 17:14:17.407 288 18218.55 15.51 52682.37 88888.00 2007-10-15 17:14:17.907 288 18218.52 15.39 52682.34 88888.00 2007-10-15 17:14:18.407 288 18218.64 15.47 52682.39 88888.00 2007-10-15 17:14:18.907 288 18218.57 15.48 52682.44 88888.00 2007-10-15 17:14:19.407 288 18218.34 15.51 52682.51 88888.00 2007-10-15 17:14:19.907 288 18218.37 15.46 52682.68 88888.00 2007-10-15 17:14:20.407 288 18218.49 15.53 52682.65 88888.00 2007-10-15 17:14:20.907 288 18218.46 15.61 52682.57 88888.00 2007-10-15 17:14:21.407 288 18218.55 15.56 52682.54 88888.00 2007-10-15 17:14:21.907 288 18218.60 15.51 52682.56 88888.00 2007-10-15 17:14:22.407 288 18218.51 15.42 52682.67 88888.00 2007-10-15 17:14:22.907 288 18218.43 15.37 52682.68 88888.00 2007-10-15 17:14:23.407 288 18218.21 15.30 52682.48 88888.00 2007-10-15 17:14:23.907 288 18218.38 15.16 52682.55 88888.00 2007-10-15 17:14:24.407 288 18218.44 15.21 52682.62 88888.00 2007-10-15 17:14:24.907 288 18218.40 15.27 52682.55 88888.00 2007-10-15 17:14:25.407 288 18218.32 15.33 52682.35 88888.00 2007-10-15 17:14:25.907 288 18218.46 15.28 52682.43 88888.00 2007-10-15 17:14:26.407 288 18218.56 15.43 52682.43 88888.00 2007-10-15 17:14:26.907 288 18218.47 15.48 52682.46 88888.00 2007-10-15 17:14:27.407 288 18218.47 15.53 52682.55 88888.00 2007-10-15 17:14:27.907 288 18218.53 15.59 52682.60 88888.00 2007-10-15 17:14:28.407 288 18218.51 15.45 52682.62 88888.00 2007-10-15 17:14:28.907 288 18218.45 15.47 52682.57 88888.00 2007-10-15 17:14:29.407 288 18218.44 15.54 52682.54 88888.00 2007-10-15 17:14:29.907 288 18218.34 15.54 52682.56 88888.00 2007-10-15 17:14:30.407 288 18218.27 15.49 52682.65 88888.00 2007-10-15 17:14:30.907 288 18218.20 15.55 52682.45 88888.00 2007-10-15 17:14:31.407 288 18218.33 15.58 52682.43 88888.00 2007-10-15 17:14:31.907 288 18218.44 15.52 52682.58 88888.00 2007-10-15 17:14:32.407 288 18218.40 15.46 52682.63 88888.00 2007-10-15 17:14:32.907 288 18218.32 15.46 52682.57 88888.00 2007-10-15 17:14:33.407 288 18218.32 15.49 52682.68 88888.00 2007-10-15 17:14:33.907 288 18218.40 15.46 52682.78 88888.00 2007-10-15 17:14:34.407 288 18218.31 15.43 52682.70 88888.00 2007-10-15 17:14:34.907 288 18218.48 15.43 52682.58 88888.00 2007-10-15 17:14:35.407 288 18218.45 15.49 52682.49 88888.00 2007-10-15 17:14:35.907 288 18218.44 15.57 52682.55 88888.00 2007-10-15 17:14:36.407 288 18218.30 15.53 52682.49 88888.00 2007-10-15 17:14:36.907 288 18218.19 15.54 52682.56 88888.00 2007-10-15 17:14:37.407 288 18218.05 15.53 52682.60 88888.00 2007-10-15 17:14:37.907 288 18218.03 15.55 52682.60 88888.00 2007-10-15 17:14:38.407 288 18218.19 15.55 52682.65 88888.00 2007-10-15 17:14:38.907 288 18218.15 15.53 52682.60 88888.00 2007-10-15 17:14:39.407 288 18218.23 15.46 52682.46 88888.00 2007-10-15 17:14:39.907 288 18218.29 15.46 52682.52 88888.00 2007-10-15 17:14:40.407 288 18218.29 15.47 52682.66 88888.00 2007-10-15 17:14:40.907 288 18218.21 15.53 52682.72 88888.00 2007-10-15 17:14:41.407 288 18218.22 15.56 52682.57 88888.00 2007-10-15 17:14:41.907 288 18218.19 15.54 52682.40 88888.00 2007-10-15 17:14:42.407 288 18218.21 15.45 52682.49 88888.00 2007-10-15 17:14:42.907 288 18218.22 15.46 52682.53 88888.00 2007-10-15 17:14:43.407 288 18218.23 15.46 52682.52 88888.00 2007-10-15 17:14:43.907 288 18218.29 15.41 52682.46 88888.00 2007-10-15 17:14:44.407 288 18218.35 15.40 52682.36 88888.00 2007-10-15 17:14:44.907 288 18218.37 15.36 52682.41 88888.00 2007-10-15 17:14:45.407 288 18218.26 15.32 52682.57 88888.00 2007-10-15 17:14:45.907 288 18218.14 15.25 52682.53 88888.00 2007-10-15 17:14:46.407 288 18218.11 15.25 52682.52 88888.00 2007-10-15 17:14:46.907 288 18218.33 15.25 52682.47 88888.00 2007-10-15 17:14:47.407 288 18218.09 15.32 52682.47 88888.00 2007-10-15 17:14:47.907 288 18218.05 15.34 52682.55 88888.00 2007-10-15 17:14:48.407 288 18218.10 15.28 52682.54 88888.00 2007-10-15 17:14:48.907 288 18218.09 15.23 52682.53 88888.00 2007-10-15 17:14:49.407 288 18218.08 15.28 52682.53 88888.00 2007-10-15 17:14:49.907 288 18218.25 15.30 52682.46 88888.00 2007-10-15 17:14:50.407 288 18218.15 15.32 52682.54 88888.00 2007-10-15 17:14:50.907 288 18218.04 15.34 52682.60 88888.00 2007-10-15 17:14:51.407 288 18218.02 15.35 52682.52 88888.00 2007-10-15 17:14:51.907 288 18218.12 15.32 52682.53 88888.00 2007-10-15 17:14:52.407 288 18218.14 15.28 52682.52 88888.00 2007-10-15 17:14:52.907 288 18218.09 15.33 52682.51 88888.00 2007-10-15 17:14:53.407 288 18218.02 15.34 52682.59 88888.00 2007-10-15 17:14:53.907 288 18218.02 15.37 52682.47 88888.00 2007-10-15 17:14:54.407 288 18218.10 15.35 52682.49 88888.00 2007-10-15 17:14:54.907 288 18218.18 15.28 52682.68 88888.00 2007-10-15 17:14:55.407 288 18218.19 15.22 52682.68 88888.00 2007-10-15 17:14:55.907 288 18218.08 15.27 52682.64 88888.00 2007-10-15 17:14:56.407 288 18218.07 15.31 52682.67 88888.00 2007-10-15 17:14:56.907 288 18218.03 15.37 52682.74 88888.00 2007-10-15 17:14:57.407 288 18218.10 15.41 52682.59 88888.00 2007-10-15 17:14:57.907 288 18218.16 15.43 52682.58 88888.00 2007-10-15 17:14:58.407 288 18218.10 15.38 52682.70 88888.00 2007-10-15 17:14:58.907 288 18218.07 15.38 52682.72 88888.00 2007-10-15 17:14:59.407 288 18218.03 15.35 52682.74 88888.00 2007-10-15 17:14:59.907 288 18218.18 15.31 52682.71 88888.00 2007-10-15 17:15:00.407 288 18218.10 15.34 52682.67 88888.00 2007-10-15 17:15:00.907 288 18218.04 15.33 52682.75 88888.00 2007-10-15 17:15:01.407 288 18218.02 15.31 52682.59 88888.00 2007-10-15 17:15:01.907 288 18217.79 15.36 52682.60 88888.00 2007-10-15 17:15:02.407 288 18217.82 15.31 52682.63 88888.00 2007-10-15 17:15:02.907 288 18217.86 15.34 52682.62 88888.00 2007-10-15 17:15:03.407 288 18217.73 15.31 52682.63 88888.00 2007-10-15 17:15:03.907 288 18217.65 15.38 52682.63 88888.00 2007-10-15 17:15:04.407 288 18217.70 15.37 52682.63 88888.00 2007-10-15 17:15:04.907 288 18217.84 15.32 52682.59 88888.00 2007-10-15 17:15:05.407 288 18217.82 15.31 52682.58 88888.00 2007-10-15 17:15:05.907 288 18217.84 15.33 52682.68 88888.00 2007-10-15 17:15:06.407 288 18217.86 15.36 52682.63 88888.00 2007-10-15 17:15:06.907 288 18217.72 15.39 52682.65 88888.00 2007-10-15 17:15:07.407 288 18217.82 15.36 52682.59 88888.00 2007-10-15 17:15:07.907 288 18217.73 15.37 52682.62 88888.00 2007-10-15 17:15:08.407 288 18217.53 15.35 52682.58 88888.00 2007-10-15 17:15:08.907 288 18217.77 15.28 52682.47 88888.00 2007-10-15 17:15:09.407 288 18217.87 15.28 52682.58 88888.00 2007-10-15 17:15:09.907 288 18217.87 15.30 52682.60 88888.00 2007-10-15 17:15:10.407 288 18217.92 15.33 52682.63 88888.00 2007-10-15 17:15:10.907 288 18217.90 15.30 52682.55 88888.00 2007-10-15 17:15:11.407 288 18217.87 15.24 52682.51 88888.00 2007-10-15 17:15:11.907 288 18217.89 15.20 52682.43 88888.00 2007-10-15 17:15:12.407 288 18217.87 15.22 52682.41 88888.00 2007-10-15 17:15:12.907 288 18217.84 15.31 52682.55 88888.00 2007-10-15 17:15:13.407 288 18217.78 15.35 52682.44 88888.00 2007-10-15 17:15:13.907 288 18217.72 15.33 52682.53 88888.00 2007-10-15 17:15:14.407 288 18217.71 15.23 52682.48 88888.00 2007-10-15 17:15:14.907 288 18217.81 15.21 52682.52 88888.00 2007-10-15 17:15:15.407 288 18218.00 15.25 52682.49 88888.00 2007-10-15 17:15:15.907 288 18217.87 15.23 52682.49 88888.00 2007-10-15 17:15:16.407 288 18217.77 15.23 52682.59 88888.00 2007-10-15 17:15:16.907 288 18217.80 15.28 52682.62 88888.00 2007-10-15 17:15:17.407 288 18217.72 15.35 52682.67 88888.00 2007-10-15 17:15:17.907 288 18217.72 15.35 52682.65 88888.00 2007-10-15 17:15:18.407 288 18217.72 15.32 52682.54 88888.00 2007-10-15 17:15:18.907 288 18217.78 15.23 52682.40 88888.00 2007-10-15 17:15:19.407 288 18217.78 15.31 52682.33 88888.00 2007-10-15 17:15:19.907 288 18217.80 15.32 52682.45 88888.00 2007-10-15 17:15:20.407 288 18217.73 15.25 52682.54 88888.00 2007-10-15 17:15:20.907 288 18217.48 15.22 52682.48 88888.00 2007-10-15 17:15:21.407 288 18217.71 15.28 52682.45 88888.00 2007-10-15 17:15:21.907 288 18217.82 15.31 52682.46 88888.00 2007-10-15 17:15:22.407 288 18217.53 15.36 52682.41 88888.00 2007-10-15 17:15:22.907 288 18217.62 15.42 52682.37 88888.00 2007-10-15 17:15:23.407 288 18217.64 15.41 52682.44 88888.00 2007-10-15 17:15:23.907 288 18217.61 15.36 52682.51 88888.00 2007-10-15 17:15:24.407 288 18217.71 15.35 52682.32 88888.00 2007-10-15 17:15:24.907 288 18217.72 15.32 52682.19 88888.00 2007-10-15 17:15:25.407 288 18217.59 15.28 52682.26 88888.00 2007-10-15 17:15:25.907 288 18217.58 15.29 52682.42 88888.00 2007-10-15 17:15:26.407 288 18217.76 15.34 52682.46 88888.00 2007-10-15 17:15:26.907 288 18217.68 15.36 52682.41 88888.00 2007-10-15 17:15:27.407 288 18217.68 15.38 52682.42 88888.00 2007-10-15 17:15:27.907 288 18217.78 15.32 52682.43 88888.00 2007-10-15 17:15:28.407 288 18217.82 15.32 52682.40 88888.00 2007-10-15 17:15:28.907 288 18217.90 15.32 52682.52 88888.00 2007-10-15 17:15:29.407 288 18217.86 15.36 52682.58 88888.00 2007-10-15 17:15:29.907 288 18217.80 15.46 52682.63 88888.00 2007-10-15 17:15:30.407 288 18217.79 15.51 52682.60 88888.00 2007-10-15 17:15:30.907 288 18217.80 15.43 52682.64 88888.00 2007-10-15 17:15:31.407 288 18217.78 15.48 52682.65 88888.00 2007-10-15 17:15:31.907 288 18217.82 15.47 52682.54 88888.00 2007-10-15 17:15:32.407 288 18217.83 15.45 52682.40 88888.00 2007-10-15 17:15:32.907 288 18217.81 15.35 52682.26 88888.00 2007-10-15 17:15:33.407 288 18217.59 15.31 52682.26 88888.00 2007-10-15 17:15:33.907 288 18217.64 15.39 52682.30 88888.00 2007-10-15 17:15:34.407 288 18217.77 15.46 52682.32 88888.00 2007-10-15 17:15:34.907 288 18217.83 15.43 52682.35 88888.00 2007-10-15 17:15:35.407 288 18217.86 15.44 52682.43 88888.00 2007-10-15 17:15:35.907 288 18217.91 15.44 52682.40 88888.00 2007-10-15 17:15:36.407 288 18217.87 15.47 52682.44 88888.00 2007-10-15 17:15:36.907 288 18218.00 15.46 52682.55 88888.00 2007-10-15 17:15:37.407 288 18217.94 15.51 52682.32 88888.00 2007-10-15 17:15:37.907 288 18217.88 15.46 52682.24 88888.00 2007-10-15 17:15:38.407 288 18217.90 15.48 52682.21 88888.00 2007-10-15 17:15:38.907 288 18217.84 15.46 52682.19 88888.00 2007-10-15 17:15:39.407 288 18217.81 15.49 52682.22 88888.00 2007-10-15 17:15:39.907 288 18217.84 15.49 52682.23 88888.00 2007-10-15 17:15:40.407 288 18217.84 15.49 52682.19 88888.00 2007-10-15 17:15:40.907 288 18217.82 15.53 52682.17 88888.00 2007-10-15 17:15:41.407 288 18217.80 15.59 52682.14 88888.00 2007-10-15 17:15:41.907 288 18217.82 15.61 52682.16 88888.00 2007-10-15 17:15:42.407 288 18217.79 15.56 52682.14 88888.00 2007-10-15 17:15:42.907 288 18217.81 15.51 52682.13 88888.00 2007-10-15 17:15:43.407 288 18217.87 15.51 52682.29 88888.00 2007-10-15 17:15:43.907 288 18217.82 15.53 52682.29 88888.00 2007-10-15 17:15:44.407 288 18217.79 15.52 52682.41 88888.00 2007-10-15 17:15:44.907 288 18217.93 15.46 52682.39 88888.00 2007-10-15 17:15:45.407 288 18217.94 15.35 52682.31 88888.00 2007-10-15 17:15:45.907 288 18217.90 15.37 52682.29 88888.00 2007-10-15 17:15:46.407 288 18217.91 15.38 52682.31 88888.00 2007-10-15 17:15:46.907 288 18217.89 15.33 52682.37 88888.00 2007-10-15 17:15:47.407 288 18217.90 15.39 52682.43 88888.00 2007-10-15 17:15:47.907 288 18217.79 15.39 52682.43 88888.00 2007-10-15 17:15:48.407 288 18217.92 15.38 52682.39 88888.00 2007-10-15 17:15:48.907 288 18217.98 15.37 52682.34 88888.00 2007-10-15 17:15:49.407 288 18218.02 15.35 52682.32 88888.00 2007-10-15 17:15:49.907 288 18217.98 15.37 52682.33 88888.00 2007-10-15 17:15:50.407 288 18217.98 15.44 52682.30 88888.00 2007-10-15 17:15:50.907 288 18218.04 15.47 52682.20 88888.00 2007-10-15 17:15:51.407 288 18217.98 15.45 52682.26 88888.00 2007-10-15 17:15:51.907 288 18218.05 15.35 52682.35 88888.00 2007-10-15 17:15:52.407 288 18218.01 15.34 52682.28 88888.00 2007-10-15 17:15:52.907 288 18218.13 15.35 52682.21 88888.00 2007-10-15 17:15:53.407 288 18218.16 15.37 52682.22 88888.00 2007-10-15 17:15:53.907 288 18218.15 15.39 52682.26 88888.00 2007-10-15 17:15:54.407 288 18218.13 15.36 52682.32 88888.00 2007-10-15 17:15:54.907 288 18218.12 15.45 52682.26 88888.00 2007-10-15 17:15:55.407 288 18218.13 15.49 52682.21 88888.00 2007-10-15 17:15:55.907 288 18218.02 15.43 52682.21 88888.00 2007-10-15 17:15:56.407 288 18218.15 15.42 52682.29 88888.00 2007-10-15 17:15:56.907 288 18218.13 15.43 52682.31 88888.00 2007-10-15 17:15:57.407 288 18218.04 15.37 52682.21 88888.00 2007-10-15 17:15:57.907 288 18218.04 15.26 52682.17 88888.00 2007-10-15 17:15:58.407 288 18218.15 15.32 52682.23 88888.00 2007-10-15 17:15:58.907 288 18218.16 15.40 52682.30 88888.00 2007-10-15 17:15:59.407 288 18218.23 15.38 52682.31 88888.00 2007-10-15 17:15:59.907 288 18218.16 15.39 52682.37 88888.00 2007-10-15 17:16:00.407 288 18218.07 15.36 52682.44 88888.00 2007-10-15 17:16:00.907 288 18218.15 15.33 52682.40 88888.00 2007-10-15 17:16:01.407 288 18218.04 15.36 52682.40 88888.00 2007-10-15 17:16:01.907 288 18218.01 15.35 52682.45 88888.00 2007-10-15 17:16:02.407 288 18218.16 15.30 52682.36 88888.00 2007-10-15 17:16:02.907 288 18218.24 15.33 52682.39 88888.00 2007-10-15 17:16:03.407 288 18218.20 15.26 52682.45 88888.00 2007-10-15 17:16:03.907 288 18218.10 15.30 52682.46 88888.00 2007-10-15 17:16:04.407 288 18218.02 15.38 52682.49 88888.00 2007-10-15 17:16:04.907 288 18218.05 15.36 52682.55 88888.00 2007-10-15 17:16:05.407 288 18218.07 15.35 52682.44 88888.00 2007-10-15 17:16:05.907 288 18218.07 15.43 52682.29 88888.00 2007-10-15 17:16:06.407 288 18218.20 15.35 52682.34 88888.00 2007-10-15 17:16:06.907 288 18218.22 15.27 52682.33 88888.00 2007-10-15 17:16:07.407 288 18218.13 15.31 52682.25 88888.00 2007-10-15 17:16:07.907 288 18218.19 15.32 52682.20 88888.00 2007-10-15 17:16:08.407 288 18218.19 15.30 52682.19 88888.00 2007-10-15 17:16:08.907 288 18218.25 15.34 52682.16 88888.00 2007-10-15 17:16:09.407 288 18218.16 15.34 52682.14 88888.00 2007-10-15 17:16:09.907 288 18217.99 15.24 52682.24 88888.00 2007-10-15 17:16:10.407 288 18218.02 15.29 52682.24 88888.00 2007-10-15 17:16:10.907 288 18218.05 15.40 52682.31 88888.00 2007-10-15 17:16:11.407 288 18218.11 15.44 52682.39 88888.00 2007-10-15 17:16:11.907 288 18218.04 15.43 52682.37 88888.00 2007-10-15 17:16:12.407 288 18218.04 15.41 52682.41 88888.00 2007-10-15 17:16:12.907 288 18218.03 15.41 52682.51 88888.00 2007-10-15 17:16:13.407 288 18218.20 15.38 52682.53 88888.00 2007-10-15 17:16:13.907 288 18218.15 15.38 52682.52 88888.00 2007-10-15 17:16:14.407 288 18218.00 15.30 52682.47 88888.00 2007-10-15 17:16:14.907 288 18218.09 15.33 52682.49 88888.00 2007-10-15 17:16:15.407 288 18218.05 15.35 52682.44 88888.00 2007-10-15 17:16:15.907 288 18218.00 15.40 52682.31 88888.00 2007-10-15 17:16:16.407 288 18218.02 15.45 52682.32 88888.00 2007-10-15 17:16:16.907 288 18217.86 15.32 52682.29 88888.00 2007-10-15 17:16:17.407 288 18217.91 15.27 52682.26 88888.00 2007-10-15 17:16:17.907 288 18218.10 15.28 52682.36 88888.00 2007-10-15 17:16:18.407 288 18218.01 15.35 52682.45 88888.00 2007-10-15 17:16:18.907 288 18218.08 15.30 52682.44 88888.00 2007-10-15 17:16:19.407 288 18217.98 15.34 52682.39 88888.00 2007-10-15 17:16:19.907 288 18217.92 15.42 52682.45 88888.00 2007-10-15 17:16:20.407 288 18217.90 15.43 52682.51 88888.00 2007-10-15 17:16:20.907 288 18217.90 15.37 52682.41 88888.00 2007-10-15 17:16:21.407 288 18217.93 15.37 52682.42 88888.00 2007-10-15 17:16:21.907 288 18217.93 15.44 52682.41 88888.00 2007-10-15 17:16:22.407 288 18217.95 15.47 52682.41 88888.00 2007-10-15 17:16:22.907 288 18217.99 15.39 52682.44 88888.00 2007-10-15 17:16:23.407 288 18218.22 15.41 52682.33 88888.00 2007-10-15 17:16:23.907 288 18218.16 15.46 52682.37 88888.00 2007-10-15 17:16:24.407 288 18218.02 15.43 52682.42 88888.00 2007-10-15 17:16:24.907 288 18218.01 15.38 52682.44 88888.00 2007-10-15 17:16:25.407 288 18218.08 15.31 52682.43 88888.00 2007-10-15 17:16:25.907 288 18218.07 15.30 52682.51 88888.00 2007-10-15 17:16:26.407 288 18217.84 15.39 52682.66 88888.00 2007-10-15 17:16:26.907 288 18217.86 15.40 52682.72 88888.00 2007-10-15 17:16:27.407 288 18217.84 15.44 52682.53 88888.00 2007-10-15 17:16:27.907 288 18217.90 15.40 52682.53 88888.00 2007-10-15 17:16:28.407 288 18217.89 15.31 52682.54 88888.00 2007-10-15 17:16:28.907 288 18217.90 15.25 52682.49 88888.00 2007-10-15 17:16:29.407 288 18217.88 15.24 52682.54 88888.00 2007-10-15 17:16:29.907 288 18217.92 15.27 52682.58 88888.00 2007-10-15 17:16:30.407 288 18217.93 15.30 52682.69 88888.00 2007-10-15 17:16:30.907 288 18217.86 15.38 52682.75 88888.00 2007-10-15 17:16:31.407 288 18217.81 15.31 52682.59 88888.00 2007-10-15 17:16:31.907 288 18217.89 15.30 52682.57 88888.00 2007-10-15 17:16:32.407 288 18218.01 15.25 52682.57 88888.00 2007-10-15 17:16:32.907 288 18218.10 15.23 52682.63 88888.00 2007-10-15 17:16:33.407 288 18218.12 15.27 52682.59 88888.00 2007-10-15 17:16:33.907 288 18217.99 15.27 52682.49 88888.00 2007-10-15 17:16:34.407 288 18217.99 15.34 52682.42 88888.00 2007-10-15 17:16:34.907 288 18217.99 15.25 52682.42 88888.00 2007-10-15 17:16:35.407 288 18218.02 15.12 52682.44 88888.00 2007-10-15 17:16:35.907 288 18218.03 15.12 52682.43 88888.00 2007-10-15 17:16:36.407 288 18218.02 15.13 52682.42 88888.00 2007-10-15 17:16:36.907 288 18218.02 15.24 52682.44 88888.00 2007-10-15 17:16:37.407 288 18218.02 15.23 52682.40 88888.00 2007-10-15 17:16:37.907 288 18217.99 15.21 52682.34 88888.00 2007-10-15 17:16:38.407 288 18217.93 15.18 52682.48 88888.00 2007-10-15 17:16:38.907 288 18217.97 15.09 52682.52 88888.00 2007-10-15 17:16:39.407 288 18218.01 15.11 52682.47 88888.00 2007-10-15 17:16:39.907 288 18218.08 15.12 52682.55 88888.00 2007-10-15 17:16:40.407 288 18218.19 15.16 52682.56 88888.00 2007-10-15 17:16:40.907 288 18218.11 15.20 52682.52 88888.00 2007-10-15 17:16:41.407 288 18217.94 15.15 52682.57 88888.00 2007-10-15 17:16:41.907 288 18217.93 15.13 52682.64 88888.00 2007-10-15 17:16:42.407 288 18217.81 15.14 52682.59 88888.00 2007-10-15 17:16:42.907 288 18217.81 15.12 52682.52 88888.00 2007-10-15 17:16:43.407 288 18217.84 15.12 52682.52 88888.00 2007-10-15 17:16:43.907 288 18217.98 15.20 52682.54 88888.00 2007-10-15 17:16:44.407 288 18218.00 15.26 52682.57 88888.00 2007-10-15 17:16:44.907 288 18217.88 15.24 52682.58 88888.00 2007-10-15 17:16:45.407 288 18217.84 15.28 52682.63 88888.00 2007-10-15 17:16:45.907 288 18217.88 15.31 52682.63 88888.00 2007-10-15 17:16:46.407 288 18217.88 15.27 52682.48 88888.00 2007-10-15 17:16:46.907 288 18217.93 15.19 52682.43 88888.00 2007-10-15 17:16:47.407 288 18218.05 15.19 52682.26 88888.00 2007-10-15 17:16:47.907 288 18217.97 15.14 52682.22 88888.00 2007-10-15 17:16:48.407 288 18217.92 15.15 52682.39 88888.00 2007-10-15 17:16:48.907 288 18217.93 15.14 52682.35 88888.00 2007-10-15 17:16:49.407 288 18217.75 15.20 52682.28 88888.00 2007-10-15 17:16:49.907 288 18217.77 15.24 52682.35 88888.00 2007-10-15 17:16:50.407 288 18217.88 15.19 52682.44 88888.00 2007-10-15 17:16:50.907 288 18217.87 15.19 52682.45 88888.00 2007-10-15 17:16:51.407 288 18217.90 15.22 52682.29 88888.00 2007-10-15 17:16:51.907 288 18217.97 15.22 52682.28 88888.00 2007-10-15 17:16:52.407 288 18217.87 15.14 52682.44 88888.00 2007-10-15 17:16:52.907 288 18217.86 15.05 52682.34 88888.00 2007-10-15 17:16:53.407 288 18218.01 15.09 52682.32 88888.00 2007-10-15 17:16:53.907 288 18218.11 15.14 52682.25 88888.00 2007-10-15 17:16:54.407 288 18218.07 15.14 52682.23 88888.00 2007-10-15 17:16:54.907 288 18218.21 15.05 52682.25 88888.00 2007-10-15 17:16:55.407 288 18218.10 15.07 52682.32 88888.00 2007-10-15 17:16:55.907 288 18218.07 15.11 52682.39 88888.00 2007-10-15 17:16:56.407 288 18217.98 15.10 52682.47 88888.00 2007-10-15 17:16:56.907 288 18217.95 15.16 52682.48 88888.00 2007-10-15 17:16:57.407 288 18217.93 15.13 52682.45 88888.00 2007-10-15 17:16:57.907 288 18217.97 15.10 52682.37 88888.00 2007-10-15 17:16:58.407 288 18217.75 15.14 52682.35 88888.00 2007-10-15 17:16:58.907 288 18217.65 15.24 52682.25 88888.00 2007-10-15 17:16:59.407 288 18217.98 15.26 52682.28 88888.00 2007-10-15 17:16:59.907 288 18218.00 15.31 52682.21 88888.00 2007-10-15 17:17:00.407 288 18217.93 15.41 52682.12 88888.00 2007-10-15 17:17:00.907 288 18217.82 15.45 52682.21 88888.00 2007-10-15 17:17:01.407 288 18217.97 15.39 52682.39 88888.00 2007-10-15 17:17:01.907 288 18218.01 15.33 52682.42 88888.00 2007-10-15 17:17:02.407 288 18217.99 15.31 52682.39 88888.00 2007-10-15 17:17:02.907 288 18217.86 15.33 52682.40 88888.00 2007-10-15 17:17:03.407 288 18217.82 15.30 52682.41 88888.00 2007-10-15 17:17:03.907 288 18217.76 15.24 52682.45 88888.00 2007-10-15 17:17:04.407 288 18217.83 15.14 52682.33 88888.00 2007-10-15 17:17:04.907 288 18217.92 15.14 52682.33 88888.00 2007-10-15 17:17:05.407 288 18217.91 15.18 52682.51 88888.00 2007-10-15 17:17:05.907 288 18217.93 15.22 52682.36 88888.00 2007-10-15 17:17:06.407 288 18218.01 15.25 52682.37 88888.00 2007-10-15 17:17:06.907 288 18217.92 15.25 52682.51 88888.00 2007-10-15 17:17:07.407 288 18217.84 15.23 52682.57 88888.00 2007-10-15 17:17:07.907 288 18217.91 15.28 52682.51 88888.00 2007-10-15 17:17:08.407 288 18217.81 15.34 52682.47 88888.00 2007-10-15 17:17:08.907 288 18217.82 15.30 52682.45 88888.00 2007-10-15 17:17:09.407 288 18217.78 15.29 52682.36 88888.00 2007-10-15 17:17:09.907 288 18217.79 15.20 52682.40 88888.00 2007-10-15 17:17:10.407 288 18217.87 15.12 52682.44 88888.00 2007-10-15 17:17:10.907 288 18217.91 15.13 52682.49 88888.00 2007-10-15 17:17:11.407 288 18217.90 15.16 52682.49 88888.00 2007-10-15 17:17:11.907 288 18217.88 15.19 52682.43 88888.00 2007-10-15 17:17:12.407 288 18217.81 15.21 52682.52 88888.00 2007-10-15 17:17:12.907 288 18217.80 15.23 52682.55 88888.00 2007-10-15 17:17:13.407 288 18217.67 15.22 52682.47 88888.00 2007-10-15 17:17:13.907 288 18217.73 15.23 52682.48 88888.00 2007-10-15 17:17:14.407 288 18217.83 15.22 52682.32 88888.00 2007-10-15 17:17:14.907 288 18217.83 15.18 52682.33 88888.00 2007-10-15 17:17:15.407 288 18217.87 15.23 52682.49 88888.00 2007-10-15 17:17:15.907 288 18218.08 15.31 52682.45 88888.00 2007-10-15 17:17:16.407 288 18218.07 15.32 52682.21 88888.00 2007-10-15 17:17:16.907 288 18217.99 15.32 52682.18 88888.00 2007-10-15 17:17:17.407 288 18218.03 15.27 52682.32 88888.00 2007-10-15 17:17:17.907 288 18218.04 15.21 52682.29 88888.00 2007-10-15 17:17:18.407 288 18218.19 15.22 52682.36 88888.00 2007-10-15 17:17:18.907 288 18218.21 15.27 52682.49 88888.00 2007-10-15 17:17:19.407 288 18218.32 15.24 52682.45 88888.00 2007-10-15 17:17:19.907 288 18218.33 15.21 52682.41 88888.00 2007-10-15 17:17:20.407 288 18218.27 15.27 52682.45 88888.00 2007-10-15 17:17:20.907 288 18218.23 15.29 52682.45 88888.00 2007-10-15 17:17:21.407 288 18218.16 15.25 52682.42 88888.00 2007-10-15 17:17:21.907 288 18218.02 15.29 52682.45 88888.00 2007-10-15 17:17:22.407 288 18217.97 15.33 52682.42 88888.00 2007-10-15 17:17:22.907 288 18218.04 15.25 52682.31 88888.00 2007-10-15 17:17:23.407 288 18218.12 15.19 52682.23 88888.00 2007-10-15 17:17:23.907 288 18218.13 15.28 52682.29 88888.00 2007-10-15 17:17:24.407 288 18218.08 15.42 52682.30 88888.00 2007-10-15 17:17:24.907 288 18218.04 15.44 52682.22 88888.00 2007-10-15 17:17:25.407 288 18218.14 15.35 52682.25 88888.00 2007-10-15 17:17:25.907 288 18218.15 15.35 52682.23 88888.00 2007-10-15 17:17:26.407 288 18218.01 15.42 52682.26 88888.00 2007-10-15 17:17:26.907 288 18218.05 15.37 52682.35 88888.00 2007-10-15 17:17:27.407 288 18218.13 15.28 52682.21 88888.00 2007-10-15 17:17:27.907 288 18218.08 15.29 52682.17 88888.00 2007-10-15 17:17:28.407 288 18218.00 15.32 52682.16 88888.00 2007-10-15 17:17:28.907 288 18217.95 15.38 52682.04 88888.00 2007-10-15 17:17:29.407 288 18217.92 15.48 52682.00 88888.00 2007-10-15 17:17:29.907 288 18218.02 15.47 52682.08 88888.00 2007-10-15 17:17:30.407 288 18217.95 15.43 52682.22 88888.00 2007-10-15 17:17:30.907 288 18217.87 15.41 52682.18 88888.00 2007-10-15 17:17:31.407 288 18218.01 15.38 52682.26 88888.00 2007-10-15 17:17:31.907 288 18218.04 15.37 52682.40 88888.00 2007-10-15 17:17:32.407 288 18218.07 15.35 52682.33 88888.00 2007-10-15 17:17:32.907 288 18218.10 15.24 52682.23 88888.00 2007-10-15 17:17:33.407 288 18218.12 15.26 52682.30 88888.00 2007-10-15 17:17:33.907 288 18218.01 15.34 52682.41 88888.00 2007-10-15 17:17:34.407 288 18217.97 15.36 52682.42 88888.00 2007-10-15 17:17:34.907 288 18217.87 15.37 52682.41 88888.00 2007-10-15 17:17:35.407 288 18218.00 15.38 52682.23 88888.00 2007-10-15 17:17:35.907 288 18218.05 15.39 52682.26 88888.00 2007-10-15 17:17:36.407 288 18218.07 15.31 52682.35 88888.00 2007-10-15 17:17:36.907 288 18218.01 15.38 52682.22 88888.00 2007-10-15 17:17:37.407 288 18217.97 15.36 52682.25 88888.00 2007-10-15 17:17:37.907 288 18218.01 15.32 52682.18 88888.00 2007-10-15 17:17:38.407 288 18218.07 15.32 52682.26 88888.00 2007-10-15 17:17:38.907 288 18217.92 15.32 52682.30 88888.00 2007-10-15 17:17:39.407 288 18217.89 15.41 52682.26 88888.00 2007-10-15 17:17:39.907 288 18217.97 15.40 52682.30 88888.00 2007-10-15 17:17:40.407 288 18217.98 15.34 52682.34 88888.00 2007-10-15 17:17:40.907 288 18217.88 15.31 52682.21 88888.00 2007-10-15 17:17:41.407 288 18217.92 15.29 52682.20 88888.00 2007-10-15 17:17:41.907 288 18217.95 15.40 52682.28 88888.00 2007-10-15 17:17:42.407 288 18217.94 15.45 52682.20 88888.00 2007-10-15 17:17:42.907 288 18217.91 15.41 52682.30 88888.00 2007-10-15 17:17:43.407 288 18217.88 15.39 52682.34 88888.00 2007-10-15 17:17:43.907 288 18217.90 15.43 52682.35 88888.00 2007-10-15 17:17:44.407 288 18217.95 15.44 52682.46 88888.00 2007-10-15 17:17:44.907 288 18217.93 15.42 52682.44 88888.00 2007-10-15 17:17:45.407 288 18217.98 15.38 52682.34 88888.00 2007-10-15 17:17:45.907 288 18217.89 15.40 52682.23 88888.00 2007-10-15 17:17:46.407 288 18217.92 15.38 52682.35 88888.00 2007-10-15 17:17:46.907 288 18218.00 15.30 52682.45 88888.00 2007-10-15 17:17:47.407 288 18217.89 15.28 52682.48 88888.00 2007-10-15 17:17:47.907 288 18217.90 15.24 52682.45 88888.00 2007-10-15 17:17:48.407 288 18218.03 15.33 52682.37 88888.00 2007-10-15 17:17:48.907 288 18218.05 15.31 52682.28 88888.00 2007-10-15 17:17:49.407 288 18218.04 15.19 52682.36 88888.00 2007-10-15 17:17:49.907 288 18217.95 15.13 52682.53 88888.00 2007-10-15 17:17:50.407 288 18217.98 15.12 52682.46 88888.00 2007-10-15 17:17:50.907 288 18217.86 15.10 52682.39 88888.00 2007-10-15 17:17:51.407 288 18217.83 15.15 52682.37 88888.00 2007-10-15 17:17:51.907 288 18217.80 15.22 52682.32 88888.00 2007-10-15 17:17:52.407 288 18217.81 15.15 52682.32 88888.00 2007-10-15 17:17:52.907 288 18217.92 15.20 52682.30 88888.00 2007-10-15 17:17:53.407 288 18217.98 15.13 52682.28 88888.00 2007-10-15 17:17:53.907 288 18217.93 15.05 52682.26 88888.00 2007-10-15 17:17:54.407 288 18217.76 15.08 52682.29 88888.00 2007-10-15 17:17:54.907 288 18217.80 15.14 52682.29 88888.00 2007-10-15 17:17:55.407 288 18217.83 15.16 52682.40 88888.00 2007-10-15 17:17:55.907 288 18217.81 15.15 52682.52 88888.00 2007-10-15 17:17:56.407 288 18217.80 15.20 52682.39 88888.00 2007-10-15 17:17:56.907 288 18217.75 15.19 52682.28 88888.00 2007-10-15 17:17:57.407 288 18217.73 15.07 52682.30 88888.00 2007-10-15 17:17:57.907 288 18217.73 15.08 52682.35 88888.00 2007-10-15 17:17:58.407 288 18217.71 15.19 52682.32 88888.00 2007-10-15 17:17:58.907 288 18217.88 15.29 52682.35 88888.00 2007-10-15 17:17:59.407 288 18217.88 15.25 52682.39 88888.00 2007-10-15 17:17:59.907 288 18217.92 15.22 52682.40 88888.00 2007-10-15 17:18:00.407 288 18217.84 15.21 52682.37 88888.00 2007-10-15 17:18:00.907 288 18217.78 15.25 52682.36 88888.00 2007-10-15 17:18:01.407 288 18217.79 15.28 52682.36 88888.00 2007-10-15 17:18:01.907 288 18217.78 15.32 52682.42 88888.00 2007-10-15 17:18:02.407 288 18217.87 15.27 52682.39 88888.00 2007-10-15 17:18:02.907 288 18217.82 15.26 52682.41 88888.00 2007-10-15 17:18:03.407 288 18217.87 15.23 52682.47 88888.00 2007-10-15 17:18:03.907 288 18217.89 15.30 52682.35 88888.00 2007-10-15 17:18:04.407 288 18217.68 15.19 52682.42 88888.00 2007-10-15 17:18:04.907 288 18217.66 15.15 52682.41 88888.00 2007-10-15 17:18:05.407 288 18217.75 15.09 52682.31 88888.00 2007-10-15 17:18:05.907 288 18217.83 15.13 52682.19 88888.00 2007-10-15 17:18:06.407 288 18217.73 15.10 52682.09 88888.00 2007-10-15 17:18:06.907 288 18217.65 15.10 52682.25 88888.00 2007-10-15 17:18:07.407 288 18217.60 15.21 52682.41 88888.00 2007-10-15 17:18:07.907 288 18217.62 15.20 52682.35 88888.00 2007-10-15 17:18:08.407 288 18217.47 15.16 52682.32 88888.00 2007-10-15 17:18:08.907 288 18217.76 15.14 52682.32 88888.00 2007-10-15 17:18:09.407 288 18217.90 15.11 52682.47 88888.00 2007-10-15 17:18:09.907 288 18217.83 15.15 52682.43 88888.00 2007-10-15 17:18:10.407 288 18217.82 15.18 52682.24 88888.00 2007-10-15 17:18:10.907 288 18217.69 15.13 52682.20 88888.00 2007-10-15 17:18:11.407 288 18217.68 15.10 52682.28 88888.00 2007-10-15 17:18:11.907 288 18217.64 15.15 52682.26 88888.00 2007-10-15 17:18:12.407 288 18217.58 15.21 52682.37 88888.00 2007-10-15 17:18:12.907 288 18217.66 15.12 52682.45 88888.00 2007-10-15 17:18:13.407 288 18217.71 15.05 52682.51 88888.00 2007-10-15 17:18:13.907 288 18217.67 15.05 52682.47 88888.00 2007-10-15 17:18:14.407 288 18217.69 15.13 52682.24 88888.00 2007-10-15 17:18:14.907 288 18217.72 15.22 52682.09 88888.00 2007-10-15 17:18:15.407 288 18217.72 15.19 52682.23 88888.00 2007-10-15 17:18:15.907 288 18217.79 15.20 52682.29 88888.00 2007-10-15 17:18:16.407 288 18217.86 15.14 52682.31 88888.00 2007-10-15 17:18:16.907 288 18217.84 15.14 52682.26 88888.00 2007-10-15 17:18:17.407 288 18217.78 15.08 52682.30 88888.00 2007-10-15 17:18:17.907 288 18217.84 15.05 52682.39 88888.00 2007-10-15 17:18:18.407 288 18217.92 15.02 52682.37 88888.00 2007-10-15 17:18:18.907 288 18217.89 14.97 52682.35 88888.00 2007-10-15 17:18:19.407 288 18217.77 15.05 52682.29 88888.00 2007-10-15 17:18:19.907 288 18217.76 15.04 52682.30 88888.00 2007-10-15 17:18:20.407 288 18217.84 15.11 52682.37 88888.00 2007-10-15 17:18:20.907 288 18217.84 15.09 52682.33 88888.00 2007-10-15 17:18:21.407 288 18217.91 15.05 52682.32 88888.00 2007-10-15 17:18:21.907 288 18217.84 15.06 52682.26 88888.00 2007-10-15 17:18:22.407 288 18217.86 15.01 52682.21 88888.00 2007-10-15 17:18:22.907 288 18217.90 14.94 52682.05 88888.00 2007-10-15 17:18:23.407 288 18217.89 14.89 52682.12 88888.00 2007-10-15 17:18:23.907 288 18217.89 14.88 52682.14 88888.00 2007-10-15 17:18:24.407 288 18217.77 14.93 52682.16 88888.00 2007-10-15 17:18:24.907 288 18217.77 14.92 52682.14 88888.00 2007-10-15 17:18:25.407 288 18217.83 14.97 52682.17 88888.00 2007-10-15 17:18:25.907 288 18217.79 15.01 52682.22 88888.00 2007-10-15 17:18:26.407 288 18217.83 15.01 52682.31 88888.00 2007-10-15 17:18:26.907 288 18217.89 15.00 52682.22 88888.00 2007-10-15 17:18:27.407 288 18217.88 15.02 52682.28 88888.00 2007-10-15 17:18:27.907 288 18217.99 15.03 52682.33 88888.00 2007-10-15 17:18:28.407 288 18217.99 15.02 52682.32 88888.00 2007-10-15 17:18:28.907 288 18217.99 15.02 52682.42 88888.00 2007-10-15 17:18:29.407 288 18217.89 15.01 52682.29 88888.00 2007-10-15 17:18:29.907 288 18217.78 15.01 52682.32 88888.00 2007-10-15 17:18:30.407 288 18217.71 15.04 52682.29 88888.00 2007-10-15 17:18:30.907 288 18217.79 15.07 52682.35 88888.00 2007-10-15 17:18:31.407 288 18217.78 15.05 52682.39 88888.00 2007-10-15 17:18:31.907 288 18217.73 14.97 52682.29 88888.00 2007-10-15 17:18:32.407 288 18217.73 14.96 52682.36 88888.00 2007-10-15 17:18:32.907 288 18217.67 14.99 52682.46 88888.00 2007-10-15 17:18:33.407 288 18217.65 15.02 52682.29 88888.00 2007-10-15 17:18:33.907 288 18217.82 15.05 52682.24 88888.00 2007-10-15 17:18:34.407 288 18217.84 14.96 52682.10 88888.00 2007-10-15 17:18:34.907 288 18217.82 14.95 52682.08 88888.00 2007-10-15 17:18:35.407 288 18217.81 15.00 52682.08 88888.00 2007-10-15 17:18:35.907 288 18217.83 14.93 52682.11 88888.00 2007-10-15 17:18:36.407 288 18217.78 14.89 52682.12 88888.00 2007-10-15 17:18:36.907 288 18217.71 14.80 52682.23 88888.00 2007-10-15 17:18:37.407 288 18217.79 14.80 52682.14 88888.00 2007-10-15 17:18:37.907 288 18217.82 14.86 52682.12 88888.00 2007-10-15 17:18:38.407 288 18217.90 14.95 52682.17 88888.00 2007-10-15 17:18:38.907 288 18217.81 14.95 52682.21 88888.00 2007-10-15 17:18:39.407 288 18217.95 14.86 52682.19 88888.00 2007-10-15 17:18:39.907 288 18217.84 14.76 52682.22 88888.00 2007-10-15 17:18:40.407 288 18217.79 14.70 52682.30 88888.00 2007-10-15 17:18:40.907 288 18217.73 14.67 52682.41 88888.00 2007-10-15 17:18:41.407 288 18217.67 14.67 52682.32 88888.00 2007-10-15 17:18:41.907 288 18217.80 14.65 52682.21 88888.00 2007-10-15 17:18:42.407 288 18217.98 14.67 52682.14 88888.00 2007-10-15 17:18:42.907 288 18218.15 14.64 52682.13 88888.00 2007-10-15 17:18:43.407 288 18218.11 14.66 52682.07 88888.00 2007-10-15 17:18:43.907 288 18217.94 14.56 52682.02 88888.00 2007-10-15 17:18:44.407 288 18218.09 14.48 52682.00 88888.00 2007-10-15 17:18:44.907 288 18217.97 14.56 52682.10 88888.00 2007-10-15 17:18:45.407 288 18217.69 14.61 52682.18 88888.00 2007-10-15 17:18:45.907 288 18217.76 14.57 52682.11 88888.00 2007-10-15 17:18:46.407 288 18217.75 14.56 52682.22 88888.00 2007-10-15 17:18:46.907 288 18217.84 14.60 52682.22 88888.00 2007-10-15 17:18:47.407 288 18217.77 14.59 52682.19 88888.00 2007-10-15 17:18:47.907 288 18217.76 14.60 52682.18 88888.00 2007-10-15 17:18:48.407 288 18217.77 14.58 52682.18 88888.00 2007-10-15 17:18:48.907 288 18217.76 14.55 52682.20 88888.00 2007-10-15 17:18:49.407 288 18217.73 14.58 52682.17 88888.00 2007-10-15 17:18:49.907 288 18217.86 14.62 52682.18 88888.00 2007-10-15 17:18:50.407 288 18217.93 14.59 52682.16 88888.00 2007-10-15 17:18:50.907 288 18218.04 14.54 52682.10 88888.00 2007-10-15 17:18:51.407 288 18218.22 14.44 52681.99 88888.00 2007-10-15 17:18:51.907 288 18218.21 14.43 52681.95 88888.00 2007-10-15 17:18:52.407 288 18218.11 14.55 52682.01 88888.00 2007-10-15 17:18:52.907 288 18218.01 14.56 52682.10 88888.00 2007-10-15 17:18:53.407 288 18218.04 14.57 52682.17 88888.00 2007-10-15 17:18:53.907 288 18218.02 14.51 52682.20 88888.00 2007-10-15 17:18:54.407 288 18217.90 14.44 52682.25 88888.00 2007-10-15 17:18:54.907 288 18218.01 14.52 52682.16 88888.00 2007-10-15 17:18:55.407 288 18218.02 14.58 52682.02 88888.00 2007-10-15 17:18:55.907 288 18217.99 14.56 52682.14 88888.00 2007-10-15 17:18:56.407 288 18217.98 14.62 52682.23 88888.00 2007-10-15 17:18:56.907 288 18218.00 14.56 52682.21 88888.00 2007-10-15 17:18:57.407 288 18218.04 14.52 52682.31 88888.00 2007-10-15 17:18:57.907 288 18218.11 14.52 52682.44 88888.00 2007-10-15 17:18:58.407 288 18217.94 14.56 52682.37 88888.00 2007-10-15 17:18:58.907 288 18217.91 14.56 52682.36 88888.00 2007-10-15 17:18:59.407 288 18218.04 14.53 52682.29 88888.00 2007-10-15 17:18:59.907 288 18217.98 14.47 52682.28 88888.00 2007-10-15 17:19:00.407 288 18218.04 14.51 52682.29 88888.00 2007-10-15 17:19:00.907 288 18218.03 14.57 52682.18 88888.00 2007-10-15 17:19:01.407 288 18218.02 14.52 52682.23 88888.00 2007-10-15 17:19:01.907 288 18218.02 14.53 52682.30 88888.00 2007-10-15 17:19:02.407 288 18218.07 14.47 52682.21 88888.00 2007-10-15 17:19:02.907 288 18218.16 14.47 52682.22 88888.00 2007-10-15 17:19:03.407 288 18218.07 14.54 52682.33 88888.00 2007-10-15 17:19:03.907 288 18217.90 14.51 52682.40 88888.00 2007-10-15 17:19:04.407 288 18217.86 14.49 52682.48 88888.00 2007-10-15 17:19:04.907 288 18217.72 14.42 52682.56 88888.00 2007-10-15 17:19:05.407 288 18217.73 14.52 52682.56 88888.00 2007-10-15 17:19:05.907 288 18217.78 14.60 52682.47 88888.00 2007-10-15 17:19:06.407 288 18217.90 14.55 52682.42 88888.00 2007-10-15 17:19:06.907 288 18217.94 14.53 52682.49 88888.00 2007-10-15 17:19:07.407 288 18217.78 14.56 52682.43 88888.00 2007-10-15 17:19:07.907 288 18217.76 14.52 52682.40 88888.00 2007-10-15 17:19:08.407 288 18217.81 14.54 52682.42 88888.00 2007-10-15 17:19:08.907 288 18217.91 14.57 52682.46 88888.00 2007-10-15 17:19:09.407 288 18217.94 14.53 52682.45 88888.00 2007-10-15 17:19:09.907 288 18217.95 14.56 52682.18 88888.00 2007-10-15 17:19:10.407 288 18217.89 14.56 52682.10 88888.00 2007-10-15 17:19:10.907 288 18217.97 14.47 52682.09 88888.00 2007-10-15 17:19:11.407 288 18217.98 14.38 52682.04 88888.00 2007-10-15 17:19:11.907 288 18217.94 14.31 52682.05 88888.00 2007-10-15 17:19:12.407 288 18217.91 14.37 52682.11 88888.00 2007-10-15 17:19:12.907 288 18218.02 14.30 52682.02 88888.00 2007-10-15 17:19:13.407 288 18218.03 14.35 52681.99 88888.00 2007-10-15 17:19:13.907 288 18218.04 14.37 52681.96 88888.00 2007-10-15 17:19:14.407 288 18218.11 14.40 52681.96 88888.00 2007-10-15 17:19:14.907 288 18218.04 14.42 52682.04 88888.00 2007-10-15 17:19:15.407 288 18217.91 14.47 52682.08 88888.00 2007-10-15 17:19:15.907 288 18217.91 14.36 52682.11 88888.00 2007-10-15 17:19:16.407 288 18217.98 14.39 52682.04 88888.00 2007-10-15 17:19:16.907 288 18218.08 14.52 52682.07 88888.00 2007-10-15 17:19:17.407 288 18218.23 14.59 52682.02 88888.00 2007-10-15 17:19:17.907 288 18218.34 14.61 52682.06 88888.00 2007-10-15 17:19:18.404 288 18218.38 14.59 52682.10 88888.00 2007-10-15 17:19:18.904 288 18218.15 14.49 52682.08 88888.00 2007-10-15 17:19:19.404 288 18217.97 14.51 52682.18 88888.00 2007-10-15 17:19:19.904 288 18217.91 14.47 52682.17 88888.00 2007-10-15 17:19:20.404 288 18217.86 14.45 52682.08 88888.00 2007-10-15 17:19:20.904 288 18217.90 14.48 52682.04 88888.00 2007-10-15 17:19:21.404 288 18218.04 14.55 52682.01 88888.00 2007-10-15 17:19:21.904 288 18218.04 14.56 52681.96 88888.00 2007-10-15 17:19:22.404 288 18218.00 14.58 52682.20 88888.00 2007-10-15 17:19:22.904 288 18218.10 14.66 52682.36 88888.00 2007-10-15 17:19:23.404 288 18218.15 14.69 52682.32 88888.00 2007-10-15 17:19:23.904 288 18218.20 14.63 52682.25 88888.00 2007-10-15 17:19:24.404 288 18218.27 14.66 52682.05 88888.00 2007-10-15 17:19:24.904 288 18218.29 14.66 52682.13 88888.00 2007-10-15 17:19:25.404 288 18218.24 14.59 52682.21 88888.00 2007-10-15 17:19:25.904 288 18218.20 14.56 52682.17 88888.00 2007-10-15 17:19:26.404 288 18218.18 14.57 52682.32 88888.00 2007-10-15 17:19:26.904 288 18218.08 14.54 52682.30 88888.00 2007-10-15 17:19:27.404 288 18218.04 14.49 52682.18 88888.00 2007-10-15 17:19:27.904 288 18218.27 14.49 52682.20 88888.00 2007-10-15 17:19:28.404 288 18218.38 14.49 52682.13 88888.00 2007-10-15 17:19:28.904 288 18218.40 14.46 52682.30 88888.00 2007-10-15 17:19:29.404 288 18218.46 14.53 52682.34 88888.00 2007-10-15 17:19:29.904 288 18218.26 14.58 52682.22 88888.00 2007-10-15 17:19:30.404 288 18218.30 14.59 52682.24 88888.00 2007-10-15 17:19:30.904 288 18218.30 14.60 52682.29 88888.00 2007-10-15 17:19:31.404 288 18218.36 14.62 52682.24 88888.00 2007-10-15 17:19:31.904 288 18218.43 14.55 52682.25 88888.00 2007-10-15 17:19:32.404 288 18218.29 14.55 52682.23 88888.00 2007-10-15 17:19:32.904 288 18218.23 14.54 52682.17 88888.00 2007-10-15 17:19:33.404 288 18218.29 14.49 52682.25 88888.00 2007-10-15 17:19:33.904 288 18218.27 14.58 52682.31 88888.00 2007-10-15 17:19:34.404 288 18218.20 14.63 52682.32 88888.00 2007-10-15 17:19:34.904 288 18218.08 14.63 52682.34 88888.00 2007-10-15 17:19:35.404 288 18218.15 14.59 52682.34 88888.00 2007-10-15 17:19:35.904 288 18218.25 14.57 52682.28 88888.00 2007-10-15 17:19:36.404 288 18218.31 14.61 52682.34 88888.00 2007-10-15 17:19:36.904 288 18218.27 14.64 52682.39 88888.00 2007-10-15 17:19:37.404 288 18218.16 14.69 52682.31 88888.00 2007-10-15 17:19:37.904 288 18218.26 14.74 52682.31 88888.00 2007-10-15 17:19:38.404 288 18218.26 14.67 52682.30 88888.00 2007-10-15 17:19:38.904 288 18218.25 14.65 52682.35 88888.00 2007-10-15 17:19:39.404 288 18218.20 14.56 52682.25 88888.00 2007-10-15 17:19:39.904 288 18218.20 14.57 52682.21 88888.00 2007-10-15 17:19:40.404 288 18218.22 14.58 52682.20 88888.00 2007-10-15 17:19:40.904 288 18218.26 14.57 52682.08 88888.00 2007-10-15 17:19:41.404 288 18218.30 14.56 52682.21 88888.00 2007-10-15 17:19:41.904 288 18218.43 14.60 52682.21 88888.00 2007-10-15 17:19:42.404 288 18218.48 14.58 52682.23 88888.00 2007-10-15 17:19:42.904 288 18218.43 14.61 52682.30 88888.00 2007-10-15 17:19:43.404 288 18218.37 14.70 52682.29 88888.00 2007-10-15 17:19:43.904 288 18218.48 14.72 52682.16 88888.00 2007-10-15 17:19:44.404 288 18218.52 14.69 52682.18 88888.00 2007-10-15 17:19:44.904 288 18218.49 14.64 52682.26 88888.00 2007-10-15 17:19:45.404 288 18218.44 14.58 52682.31 88888.00 2007-10-15 17:19:45.904 288 18218.58 14.59 52682.22 88888.00 2007-10-15 17:19:46.404 288 18218.67 14.57 52682.36 88888.00 2007-10-15 17:19:46.904 288 18218.64 14.58 52682.48 88888.00 2007-10-15 17:19:47.404 288 18218.54 14.61 52682.51 88888.00 2007-10-15 17:19:47.904 288 18218.49 14.56 52682.52 88888.00 2007-10-15 17:19:48.404 288 18218.37 14.68 52682.40 88888.00 2007-10-15 17:19:48.904 288 18218.49 14.75 52682.40 88888.00 2007-10-15 17:19:49.404 288 18218.38 14.68 52682.53 88888.00 2007-10-15 17:19:49.904 288 18218.27 14.67 52682.56 88888.00 2007-10-15 17:19:50.404 288 18218.33 14.62 52682.55 88888.00 2007-10-15 17:19:50.904 288 18218.29 14.72 52682.44 88888.00 2007-10-15 17:19:51.404 288 18218.22 14.82 52682.34 88888.00 2007-10-15 17:19:51.904 288 18218.34 14.84 52682.33 88888.00 2007-10-15 17:19:52.404 288 18218.35 14.86 52682.30 88888.00 2007-10-15 17:19:52.904 288 18218.48 14.82 52682.22 88888.00 2007-10-15 17:19:53.404 288 18218.54 14.90 52682.18 88888.00 2007-10-15 17:19:53.904 288 18218.46 14.94 52682.19 88888.00 2007-10-15 17:19:54.404 288 18218.49 14.93 52682.28 88888.00 2007-10-15 17:19:54.904 288 18218.55 14.90 52682.19 88888.00 2007-10-15 17:19:55.404 288 18218.58 14.89 52682.12 88888.00 2007-10-15 17:19:55.904 288 18218.42 14.89 52682.08 88888.00 2007-10-15 17:19:56.404 288 18218.38 14.97 52682.08 88888.00 2007-10-15 17:19:56.904 288 18218.38 15.00 52682.13 88888.00 2007-10-15 17:19:57.404 288 18218.35 15.05 52682.11 88888.00 2007-10-15 17:19:57.904 288 18218.29 15.05 52682.19 88888.00 2007-10-15 17:19:58.404 288 18218.46 15.00 52682.28 88888.00 2007-10-15 17:19:58.904 288 18218.44 15.00 52682.32 88888.00 2007-10-15 17:19:59.404 288 18218.33 14.94 52682.21 88888.00 2007-10-15 17:19:59.904 288 18218.31 14.91 52682.30 88888.00 2007-10-15 17:20:00.404 288 18218.32 14.90 52682.37 88888.00 2007-10-15 17:20:00.904 288 18218.41 14.94 52682.35 88888.00 2007-10-15 17:20:01.404 288 18218.44 14.92 52682.32 88888.00 2007-10-15 17:20:01.904 288 18218.32 14.93 52682.34 88888.00 2007-10-15 17:20:02.404 288 18218.20 15.00 52682.30 88888.00 2007-10-15 17:20:02.904 288 18218.29 15.02 52682.33 88888.00 2007-10-15 17:20:03.404 288 18218.34 14.89 52682.36 88888.00 2007-10-15 17:20:03.904 288 18218.37 14.95 52682.30 88888.00 2007-10-15 17:20:04.404 288 18218.38 14.99 52682.29 88888.00 2007-10-15 17:20:04.904 288 18218.43 14.97 52682.19 88888.00 2007-10-15 17:20:05.404 288 18218.58 15.00 52682.16 88888.00 2007-10-15 17:20:05.904 288 18218.53 15.10 52681.94 88888.00 2007-10-15 17:20:06.404 288 18218.46 15.18 52681.85 88888.00 2007-10-15 17:20:06.904 288 18218.37 15.15 52682.00 88888.00 2007-10-15 17:20:07.404 288 18218.40 15.15 52682.11 88888.00 2007-10-15 17:20:07.904 288 18218.41 15.12 52682.09 88888.00 2007-10-15 17:20:08.404 288 18218.51 15.08 52682.00 88888.00 2007-10-15 17:20:08.904 288 18218.53 15.12 52681.87 88888.00 2007-10-15 17:20:09.404 288 18218.56 15.11 52681.99 88888.00 2007-10-15 17:20:09.904 288 18218.60 15.10 52682.09 88888.00 2007-10-15 17:20:10.404 288 18218.60 15.09 52682.16 88888.00 2007-10-15 17:20:10.904 288 18218.68 15.07 52682.18 88888.00 2007-10-15 17:20:11.404 288 18218.73 15.11 52682.08 88888.00 2007-10-15 17:20:11.904 288 18218.60 15.16 52682.18 88888.00 2007-10-15 17:20:12.404 288 18218.42 15.13 52682.20 88888.00 2007-10-15 17:20:12.904 288 18218.40 15.10 52682.21 88888.00 2007-10-15 17:20:13.404 288 18218.31 15.09 52682.23 88888.00 2007-10-15 17:20:13.904 288 18218.32 15.15 52682.20 88888.00 2007-10-15 17:20:14.404 288 18218.35 15.15 52682.21 88888.00 2007-10-15 17:20:14.904 288 18218.37 15.12 52682.31 88888.00 2007-10-15 17:20:15.404 288 18218.40 15.04 52682.25 88888.00 2007-10-15 17:20:15.904 288 18218.24 15.10 52682.24 88888.00 2007-10-15 17:20:16.404 288 18218.31 15.10 52682.18 88888.00 2007-10-15 17:20:16.904 288 18218.38 15.09 52682.12 88888.00 2007-10-15 17:20:17.404 288 18218.41 15.06 52682.31 88888.00 2007-10-15 17:20:17.904 288 18218.42 15.05 52682.40 88888.00 2007-10-15 17:20:18.404 288 18218.54 15.22 52682.36 88888.00 2007-10-15 17:20:18.904 288 18218.48 15.24 52682.43 88888.00 2007-10-15 17:20:19.404 288 18218.32 15.18 52682.36 88888.00 2007-10-15 17:20:19.904 288 18218.54 15.10 52682.29 88888.00 2007-10-15 17:20:20.404 288 18218.60 15.08 52682.28 88888.00 2007-10-15 17:20:20.904 288 18218.47 15.11 52682.41 88888.00 2007-10-15 17:20:21.404 288 18218.47 15.11 52682.41 88888.00 2007-10-15 17:20:21.904 288 18218.52 15.10 52682.33 88888.00 2007-10-15 17:20:22.404 288 18218.63 15.14 52682.40 88888.00 2007-10-15 17:20:22.904 288 18218.68 15.18 52682.48 88888.00 2007-10-15 17:20:23.404 288 18218.65 15.18 52682.42 88888.00 2007-10-15 17:20:23.904 288 18218.54 15.13 52682.39 88888.00 2007-10-15 17:20:24.404 288 18218.49 15.19 52682.30 88888.00 2007-10-15 17:20:24.904 288 18218.30 15.25 52682.33 88888.00 2007-10-15 17:20:25.404 288 18218.26 15.18 52682.30 88888.00 2007-10-15 17:20:25.904 288 18218.35 15.16 52682.28 88888.00 2007-10-15 17:20:26.404 288 18218.34 15.13 52682.31 88888.00 2007-10-15 17:20:26.904 288 18218.27 15.11 52682.36 88888.00 2007-10-15 17:20:27.404 288 18218.30 15.10 52682.39 88888.00 2007-10-15 17:20:27.904 288 18218.37 15.13 52682.43 88888.00 2007-10-15 17:20:28.404 288 18218.43 15.25 52682.47 88888.00 2007-10-15 17:20:28.904 288 18218.44 15.29 52682.31 88888.00 2007-10-15 17:20:29.404 288 18218.35 15.31 52682.19 88888.00 2007-10-15 17:20:29.904 288 18218.43 15.31 52682.09 88888.00 2007-10-15 17:20:30.404 288 18218.42 15.28 52682.06 88888.00 2007-10-15 17:20:30.904 288 18218.41 15.21 52682.25 88888.00 2007-10-15 17:20:31.404 288 18218.46 15.29 52682.39 88888.00 2007-10-15 17:20:31.904 288 18218.49 15.27 52682.45 88888.00 2007-10-15 17:20:32.404 288 18218.43 15.25 52682.39 88888.00 2007-10-15 17:20:32.904 288 18218.34 15.22 52682.32 88888.00 2007-10-15 17:20:33.404 288 18218.30 15.20 52682.33 88888.00 2007-10-15 17:20:33.904 288 18218.31 15.18 52682.31 88888.00 2007-10-15 17:20:34.404 288 18218.48 15.19 52682.41 88888.00 2007-10-15 17:20:34.904 288 18218.49 15.14 52682.46 88888.00 2007-10-15 17:20:35.404 288 18218.47 15.18 52682.47 88888.00 2007-10-15 17:20:35.904 288 18218.37 15.22 52682.26 88888.00 2007-10-15 17:20:36.404 288 18218.36 15.18 52682.26 88888.00 2007-10-15 17:20:36.904 288 18218.32 15.20 52682.33 88888.00 2007-10-15 17:20:37.404 288 18218.30 15.30 52682.36 88888.00 2007-10-15 17:20:37.904 288 18218.33 15.36 52682.48 88888.00 2007-10-15 17:20:38.404 288 18218.36 15.36 52682.43 88888.00 2007-10-15 17:20:38.904 288 18218.32 15.35 52682.30 88888.00 2007-10-15 17:20:39.404 288 18218.33 15.38 52682.55 88888.00 2007-10-15 17:20:39.904 288 18218.40 15.43 52682.60 88888.00 2007-10-15 17:20:40.404 288 18218.42 15.38 52682.43 88888.00 2007-10-15 17:20:40.904 288 18218.45 15.33 52682.42 88888.00 2007-10-15 17:20:41.404 288 18218.48 15.30 52682.39 88888.00 2007-10-15 17:20:41.904 288 18218.57 15.29 52682.47 88888.00 2007-10-15 17:20:42.404 288 18218.56 15.30 52682.52 88888.00 2007-10-15 17:20:42.904 288 18218.56 15.24 52682.59 88888.00 2007-10-15 17:20:43.404 288 18218.48 15.20 52682.59 88888.00 2007-10-15 17:20:43.904 288 18218.44 15.28 52682.55 88888.00 2007-10-15 17:20:44.404 288 18218.37 15.29 52682.55 88888.00 2007-10-15 17:20:44.904 288 18218.52 15.22 52682.59 88888.00 2007-10-15 17:20:45.404 288 18218.57 15.14 52682.48 88888.00 2007-10-15 17:20:45.904 288 18218.55 15.16 52682.42 88888.00 2007-10-15 17:20:46.404 288 18218.64 15.15 52682.39 88888.00 2007-10-15 17:20:46.904 288 18218.62 15.15 52682.41 88888.00 2007-10-15 17:20:47.404 288 18218.64 15.20 52682.45 88888.00 2007-10-15 17:20:47.904 288 18218.67 15.22 52682.49 88888.00 2007-10-15 17:20:48.404 288 18218.64 15.18 52682.56 88888.00 2007-10-15 17:20:48.904 288 18218.59 15.12 52682.52 88888.00 2007-10-15 17:20:49.404 288 18218.51 15.12 52682.48 88888.00 2007-10-15 17:20:49.904 288 18218.55 15.15 52682.47 88888.00 2007-10-15 17:20:50.404 288 18218.57 15.15 52682.44 88888.00 2007-10-15 17:20:50.904 288 18218.42 15.14 52682.54 88888.00 2007-10-15 17:20:51.404 288 18218.34 15.21 52682.59 88888.00 2007-10-15 17:20:51.904 288 18218.55 15.30 52682.59 88888.00 2007-10-15 17:20:52.404 288 18218.60 15.25 52682.55 88888.00 2007-10-15 17:20:52.904 288 18218.59 15.22 52682.49 88888.00 2007-10-15 17:20:53.404 288 18218.66 15.19 52682.60 88888.00 2007-10-15 17:20:53.904 288 18218.60 15.14 52682.56 88888.00 2007-10-15 17:20:54.404 288 18218.34 15.12 52682.45 88888.00 2007-10-15 17:20:54.904 288 18218.42 15.04 52682.47 88888.00 2007-10-15 17:20:55.404 288 18218.41 15.08 52682.39 88888.00 2007-10-15 17:20:55.904 288 18218.44 15.08 52682.30 88888.00 2007-10-15 17:20:56.404 288 18218.48 15.06 52682.35 88888.00 2007-10-15 17:20:56.904 288 18218.48 15.13 52682.45 88888.00 2007-10-15 17:20:57.404 288 18218.51 15.20 52682.43 88888.00 2007-10-15 17:20:57.904 288 18218.49 15.16 52682.44 88888.00 2007-10-15 17:20:58.404 288 18218.45 15.12 52682.34 88888.00 2007-10-15 17:20:58.904 288 18218.48 15.10 52682.30 88888.00 2007-10-15 17:20:59.404 288 18218.41 15.12 52682.37 88888.00 2007-10-15 17:20:59.904 288 18218.48 15.09 52682.39 88888.00 2007-10-15 17:21:00.404 288 18218.34 15.05 52682.42 88888.00 2007-10-15 17:21:00.904 288 18218.30 15.01 52682.37 88888.00 2007-10-15 17:21:01.404 288 18218.29 14.97 52682.29 88888.00 2007-10-15 17:21:01.904 288 18218.33 14.96 52682.31 88888.00 2007-10-15 17:21:02.404 288 18218.31 15.04 52682.28 88888.00 2007-10-15 17:21:02.904 288 18218.43 15.06 52682.18 88888.00 2007-10-15 17:21:03.404 288 18218.37 15.10 52682.23 88888.00 2007-10-15 17:21:03.904 288 18218.33 15.06 52682.19 88888.00 2007-10-15 17:21:04.404 288 18218.47 14.97 52682.20 88888.00 2007-10-15 17:21:04.904 288 18218.52 15.01 52682.29 88888.00 2007-10-15 17:21:05.404 288 18218.51 14.97 52682.34 88888.00 2007-10-15 17:21:05.904 288 18218.37 14.98 52682.30 88888.00 2007-10-15 17:21:06.404 288 18218.23 14.96 52682.25 88888.00 2007-10-15 17:21:06.904 288 18218.27 14.96 52682.20 88888.00 2007-10-15 17:21:07.404 288 18218.29 15.01 52682.16 88888.00 2007-10-15 17:21:07.904 288 18218.37 15.01 52682.19 88888.00 2007-10-15 17:21:08.404 288 18218.32 14.95 52682.31 88888.00 2007-10-15 17:21:08.904 288 18218.15 14.96 52682.30 88888.00 2007-10-15 17:21:09.404 288 18218.30 14.91 52682.18 88888.00 2007-10-15 17:21:09.904 288 18218.42 14.95 52682.19 88888.00 2007-10-15 17:21:10.404 288 18218.25 14.94 52682.24 88888.00 2007-10-15 17:21:10.904 288 18218.23 14.99 52682.23 88888.00 2007-10-15 17:21:11.404 288 18218.35 15.05 52682.19 88888.00 2007-10-15 17:21:11.904 288 18218.42 15.04 52682.16 88888.00 2007-10-15 17:21:12.404 288 18218.52 15.04 52682.13 88888.00 2007-10-15 17:21:12.904 288 18218.49 15.11 52682.23 88888.00 2007-10-15 17:21:13.404 288 18218.44 15.05 52682.33 88888.00 2007-10-15 17:21:13.904 288 18218.31 15.02 52682.19 88888.00 2007-10-15 17:21:14.404 288 18218.30 15.02 52682.14 88888.00 2007-10-15 17:21:14.904 288 18218.29 15.03 52682.12 88888.00 2007-10-15 17:21:15.404 288 18218.29 15.10 52682.01 88888.00 2007-10-15 17:21:15.904 288 18218.32 15.03 52682.10 88888.00 2007-10-15 17:21:16.404 288 18218.14 15.01 52682.24 88888.00 2007-10-15 17:21:16.904 288 18218.22 15.05 52682.22 88888.00 2007-10-15 17:21:17.404 288 18218.23 15.03 52682.20 88888.00 2007-10-15 17:21:17.904 288 18218.13 14.99 52682.29 88888.00 2007-10-15 17:21:18.404 288 18218.29 14.90 52682.37 88888.00 2007-10-15 17:21:18.904 288 18218.36 14.93 52682.46 88888.00 2007-10-15 17:21:19.404 288 18218.38 14.92 52682.48 88888.00 2007-10-15 17:21:19.904 288 18218.47 14.91 52682.47 88888.00 2007-10-15 17:21:20.404 288 18218.56 14.86 52682.36 88888.00 2007-10-15 17:21:20.904 288 18218.62 14.87 52682.29 88888.00 2007-10-15 17:21:21.404 288 18218.63 14.90 52682.17 88888.00 2007-10-15 17:21:21.904 288 18218.60 14.90 52682.33 88888.00 2007-10-15 17:21:22.404 288 18218.66 14.89 52682.28 88888.00 2007-10-15 17:21:22.904 288 18218.63 14.79 52682.21 88888.00 2007-10-15 17:21:23.404 288 18218.56 14.85 52682.08 88888.00 2007-10-15 17:21:23.904 288 18218.45 14.90 52682.06 88888.00 2007-10-15 17:21:24.404 288 18218.36 14.84 52682.11 88888.00 2007-10-15 17:21:24.904 288 18218.40 14.80 52682.25 88888.00 2007-10-15 17:21:25.404 288 18218.45 14.85 52682.40 88888.00 2007-10-15 17:21:25.904 288 18218.43 14.89 52682.41 88888.00 2007-10-15 17:21:26.404 288 18218.53 14.87 52682.13 88888.00 2007-10-15 17:21:26.904 288 18218.62 14.87 52681.94 88888.00 2007-10-15 17:21:27.404 288 18218.48 14.80 52682.00 88888.00 2007-10-15 17:21:27.904 288 18218.41 14.80 52682.07 88888.00 2007-10-15 17:21:28.404 288 18218.47 14.80 52682.08 88888.00 2007-10-15 17:21:28.904 288 18218.42 14.78 52682.16 88888.00 2007-10-15 17:21:29.404 288 18218.33 14.80 52682.20 88888.00 2007-10-15 17:21:29.904 288 18218.42 14.85 52682.20 88888.00 2007-10-15 17:21:30.404 288 18218.38 14.74 52682.23 88888.00 2007-10-15 17:21:30.904 288 18218.29 14.73 52682.24 88888.00 2007-10-15 17:21:31.404 288 18218.24 14.75 52682.37 88888.00 2007-10-15 17:21:31.904 288 18218.33 14.76 52682.47 88888.00 2007-10-15 17:21:32.404 288 18218.30 14.72 52682.35 88888.00 2007-10-15 17:21:32.904 288 18218.29 14.75 52682.40 88888.00 2007-10-15 17:21:33.404 288 18218.29 14.80 52682.21 88888.00 2007-10-15 17:21:33.904 288 18218.30 14.84 52682.11 88888.00 2007-10-15 17:21:34.404 288 18218.32 14.76 52682.21 88888.00 2007-10-15 17:21:34.904 288 18218.24 14.75 52682.28 88888.00 2007-10-15 17:21:35.404 288 18218.37 14.78 52682.44 88888.00 2007-10-15 17:21:35.904 288 18218.36 14.85 52682.47 88888.00 2007-10-15 17:21:36.404 288 18218.26 14.82 52682.46 88888.00 2007-10-15 17:21:36.904 288 18218.34 14.84 52682.52 88888.00 2007-10-15 17:21:37.404 288 18218.34 14.88 52682.46 88888.00 2007-10-15 17:21:37.904 288 18218.36 14.90 52682.32 88888.00 2007-10-15 17:21:38.404 288 18218.47 14.85 52682.28 88888.00 2007-10-15 17:21:38.904 288 18218.55 14.82 52682.29 88888.00 2007-10-15 17:21:39.404 288 18218.26 14.72 52682.34 88888.00 2007-10-15 17:21:39.904 288 18218.07 14.67 52682.24 88888.00 2007-10-15 17:21:40.404 288 18218.08 14.70 52682.33 88888.00 2007-10-15 17:21:40.904 288 18218.12 14.70 52682.28 88888.00 2007-10-15 17:21:41.404 288 18218.20 14.66 52682.21 88888.00 2007-10-15 17:21:41.904 288 18218.10 14.64 52682.30 88888.00 2007-10-15 17:21:42.404 288 18218.03 14.80 52682.35 88888.00 2007-10-15 17:21:42.904 288 18218.03 14.81 52682.29 88888.00 2007-10-15 17:21:43.404 288 18218.15 14.77 52682.17 88888.00 2007-10-15 17:21:43.904 288 18218.04 14.70 52682.29 88888.00 2007-10-15 17:21:44.404 288 18217.95 14.73 52682.29 88888.00 2007-10-15 17:21:44.904 288 18218.08 14.74 52682.29 88888.00 2007-10-15 17:21:45.404 288 18218.12 14.78 52682.34 88888.00 2007-10-15 17:21:45.904 288 18218.08 14.75 52682.40 88888.00 2007-10-15 17:21:46.404 288 18218.08 14.78 52682.44 88888.00 2007-10-15 17:21:46.904 288 18218.02 14.79 52682.41 88888.00 2007-10-15 17:21:47.404 288 18218.16 14.78 52682.42 88888.00 2007-10-15 17:21:47.904 288 18218.23 14.78 52682.36 88888.00 2007-10-15 17:21:48.404 288 18218.19 14.81 52682.25 88888.00 2007-10-15 17:21:48.904 288 18218.15 14.80 52682.24 88888.00 2007-10-15 17:21:49.404 288 18218.11 14.82 52682.22 88888.00 2007-10-15 17:21:49.904 288 18218.18 14.78 52682.17 88888.00 2007-10-15 17:21:50.404 288 18218.23 14.79 52682.35 88888.00 2007-10-15 17:21:50.904 288 18218.21 14.78 52682.36 88888.00 2007-10-15 17:21:51.404 288 18218.27 14.65 52682.29 88888.00 2007-10-15 17:21:51.904 288 18218.24 14.61 52682.33 88888.00 2007-10-15 17:21:52.404 288 18218.27 14.69 52682.25 88888.00 2007-10-15 17:21:52.904 288 18218.16 14.80 52682.25 88888.00 2007-10-15 17:21:53.404 288 18218.16 14.77 52682.23 88888.00 2007-10-15 17:21:53.904 288 18218.23 14.72 52682.37 88888.00 2007-10-15 17:21:54.404 288 18218.13 14.67 52682.45 88888.00 2007-10-15 17:21:54.904 288 18218.18 14.64 52682.31 88888.00 2007-10-15 17:21:55.404 288 18218.16 14.63 52682.20 88888.00 2007-10-15 17:21:55.904 288 18218.01 14.64 52682.26 88888.00 2007-10-15 17:21:56.404 288 18218.03 14.64 52682.23 88888.00 2007-10-15 17:21:56.904 288 18218.07 14.60 52682.16 88888.00 2007-10-15 17:21:57.404 288 18218.11 14.64 52682.19 88888.00 2007-10-15 17:21:57.904 288 18218.02 14.61 52682.23 88888.00 2007-10-15 17:21:58.404 288 18218.00 14.55 52682.29 88888.00 2007-10-15 17:21:58.904 288 18218.12 14.54 52682.33 88888.00 2007-10-15 17:21:59.404 288 18218.09 14.54 52682.47 88888.00 2007-10-15 17:21:59.904 288 18217.99 14.52 52682.49 88888.00 2007-10-15 17:22:00.404 288 18218.10 14.54 52682.40 88888.00 2007-10-15 17:22:00.904 288 18218.19 14.60 52682.47 88888.00 2007-10-15 17:22:01.404 288 18218.12 14.63 52682.74 88888.00 2007-10-15 17:22:01.904 288 18218.02 14.61 52682.62 88888.00 2007-10-15 17:22:02.404 288 18218.10 14.61 52682.55 88888.00 2007-10-15 17:22:02.904 288 18218.14 14.52 52682.59 88888.00 2007-10-15 17:22:03.404 288 18218.09 14.44 52682.54 88888.00 2007-10-15 17:22:03.904 288 18217.99 14.46 52682.49 88888.00 2007-10-15 17:22:04.404 288 18218.05 14.42 52682.54 88888.00 2007-10-15 17:22:04.904 288 18218.01 14.43 52682.48 88888.00 2007-10-15 17:22:05.404 288 18217.99 14.39 52682.31 88888.00 2007-10-15 17:22:05.904 288 18218.09 14.43 52682.34 88888.00 2007-10-15 17:22:06.404 288 18218.11 14.49 52682.45 88888.00 2007-10-15 17:22:06.904 288 18218.12 14.45 52682.51 88888.00 2007-10-15 17:22:07.404 288 18218.13 14.44 52682.51 88888.00 2007-10-15 17:22:07.904 288 18217.97 14.41 52682.49 88888.00 2007-10-15 17:22:08.404 288 18217.90 14.34 52682.46 88888.00 2007-10-15 17:22:08.904 288 18217.91 14.47 52682.48 88888.00 2007-10-15 17:22:09.404 288 18217.92 14.59 52682.25 88888.00 2007-10-15 17:22:09.904 288 18217.82 14.51 52682.32 88888.00 2007-10-15 17:22:10.404 288 18217.88 14.45 52682.44 88888.00 2007-10-15 17:22:10.904 288 18218.05 14.51 52682.52 88888.00 2007-10-15 17:22:11.404 288 18217.97 14.58 52682.53 88888.00 2007-10-15 17:22:11.904 288 18217.89 14.56 52682.36 88888.00 2007-10-15 17:22:12.404 288 18217.91 14.51 52682.32 88888.00 2007-10-15 17:22:12.904 288 18217.98 14.45 52682.37 88888.00 2007-10-15 17:22:13.404 288 18218.10 14.53 52682.39 88888.00 2007-10-15 17:22:13.904 288 18218.10 14.47 52682.32 88888.00 2007-10-15 17:22:14.404 288 18218.01 14.46 52682.36 88888.00 2007-10-15 17:22:14.904 288 18217.90 14.43 52682.35 88888.00 2007-10-15 17:22:15.404 288 18217.89 14.37 52682.29 88888.00 2007-10-15 17:22:15.904 288 18218.03 14.39 52682.41 88888.00 2007-10-15 17:22:16.404 288 18218.20 14.37 52682.56 88888.00 2007-10-15 17:22:16.904 288 18218.08 14.40 52682.45 88888.00 2007-10-15 17:22:17.404 288 18217.92 14.45 52682.40 88888.00 2007-10-15 17:22:17.904 288 18217.84 14.47 52682.39 88888.00 2007-10-15 17:22:18.404 288 18217.97 14.43 52682.40 88888.00 2007-10-15 17:22:18.904 288 18218.03 14.31 52682.56 88888.00 2007-10-15 17:22:19.404 288 18218.09 14.32 52682.47 88888.00 2007-10-15 17:22:19.904 288 18218.07 14.34 52682.31 88888.00 2007-10-15 17:22:20.404 288 18218.03 14.40 52682.34 88888.00 2007-10-15 17:22:20.904 288 18218.02 14.44 52682.34 88888.00 2007-10-15 17:22:21.404 288 18218.14 14.45 52682.25 88888.00 2007-10-15 17:22:21.904 288 18218.25 14.40 52682.28 88888.00 2007-10-15 17:22:22.404 288 18218.01 14.44 52682.35 88888.00 2007-10-15 17:22:22.904 288 18217.84 14.51 52682.33 88888.00 2007-10-15 17:22:23.404 288 18217.31 14.54 52682.42 88888.00 2007-10-15 17:22:23.904 288 18217.08 14.51 52682.51 88888.00 2007-10-15 17:22:24.404 288 18217.16 14.56 52682.59 88888.00 2007-10-15 17:22:24.904 288 18217.11 14.58 52682.55 88888.00 2007-10-15 17:22:25.404 288 18217.12 14.53 52682.54 88888.00 2007-10-15 17:22:25.904 288 18217.38 14.57 52682.60 88888.00 2007-10-15 17:22:26.404 288 18217.86 14.63 52682.56 88888.00 2007-10-15 17:22:26.904 288 18218.00 14.61 52682.40 88888.00 2007-10-15 17:22:27.404 288 18218.13 14.61 52682.33 88888.00 2007-10-15 17:22:27.904 288 18218.14 14.58 52682.46 88888.00 2007-10-15 17:22:28.404 288 18218.09 14.61 52682.42 88888.00 2007-10-15 17:22:28.904 288 18218.13 14.55 52682.31 88888.00 2007-10-15 17:22:29.404 288 18218.13 14.53 52682.37 88888.00 2007-10-15 17:22:29.904 288 18218.20 14.51 52682.35 88888.00 2007-10-15 17:22:30.404 288 18218.13 14.48 52682.39 88888.00 2007-10-15 17:22:30.904 288 18218.09 14.51 52682.39 88888.00 2007-10-15 17:22:31.404 288 18218.12 14.54 52682.33 88888.00 2007-10-15 17:22:31.904 288 18218.11 14.58 52682.21 88888.00 2007-10-15 17:22:32.404 288 18218.19 14.48 52682.18 88888.00 2007-10-15 17:22:32.904 288 18218.20 14.44 52682.21 88888.00 2007-10-15 17:22:33.404 288 18218.11 14.39 52682.22 88888.00 2007-10-15 17:22:33.904 288 18218.13 14.34 52682.31 88888.00 2007-10-15 17:22:34.404 288 18218.11 14.34 52682.47 88888.00 2007-10-15 17:22:34.904 288 18218.02 14.37 52682.47 88888.00 2007-10-15 17:22:35.404 288 18218.14 14.45 52682.29 88888.00 2007-10-15 17:22:35.904 288 18218.07 14.49 52682.25 88888.00 2007-10-15 17:22:36.404 288 18218.13 14.51 52682.39 88888.00 2007-10-15 17:22:36.904 288 18218.20 14.43 52682.42 88888.00 2007-10-15 17:22:37.404 288 18218.13 14.34 52682.41 88888.00 2007-10-15 17:22:37.904 288 18218.15 14.35 52682.34 88888.00 2007-10-15 17:22:38.404 288 18218.33 14.39 52682.24 88888.00 2007-10-15 17:22:38.904 288 18218.26 14.35 52682.11 88888.00 2007-10-15 17:22:39.404 288 18218.18 14.31 52682.20 88888.00 2007-10-15 17:22:39.904 288 18218.10 14.30 52682.37 88888.00 2007-10-15 17:22:40.404 288 18218.15 14.42 52682.33 88888.00 2007-10-15 17:22:40.904 288 18218.21 14.55 52682.48 88888.00 2007-10-15 17:22:41.404 288 18218.18 14.57 52682.52 88888.00 2007-10-15 17:22:41.904 288 18218.10 14.49 52682.39 88888.00 2007-10-15 17:22:42.404 288 18218.10 14.47 52682.34 88888.00 2007-10-15 17:22:42.904 288 18218.08 14.53 52682.37 88888.00 2007-10-15 17:22:43.404 288 18218.21 14.47 52682.30 88888.00 2007-10-15 17:22:43.904 288 18218.29 14.51 52682.29 88888.00 2007-10-15 17:22:44.404 288 18218.15 14.54 52682.26 88888.00 2007-10-15 17:22:44.904 288 18218.09 14.45 52682.21 88888.00 2007-10-15 17:22:45.404 288 18218.16 14.47 52682.21 88888.00 2007-10-15 17:22:45.904 288 18218.09 14.48 52682.21 88888.00 2007-10-15 17:22:46.404 288 18217.98 14.39 52682.21 88888.00 2007-10-15 17:22:46.904 288 18218.00 14.43 52682.30 88888.00 2007-10-15 17:22:47.404 288 18217.98 14.47 52682.29 88888.00 2007-10-15 17:22:47.904 288 18218.02 14.53 52682.36 88888.00 2007-10-15 17:22:48.404 288 18218.14 14.55 52682.40 88888.00 2007-10-15 17:22:48.904 288 18218.11 14.49 52682.36 88888.00 2007-10-15 17:22:49.404 288 18218.11 14.48 52682.33 88888.00 2007-10-15 17:22:49.904 288 18218.02 14.47 52682.30 88888.00 2007-10-15 17:22:50.404 288 18217.89 14.49 52682.25 88888.00 2007-10-15 17:22:50.904 288 18218.03 14.52 52682.25 88888.00 2007-10-15 17:22:51.404 288 18218.02 14.55 52682.24 88888.00 2007-10-15 17:22:51.904 288 18218.01 14.52 52682.31 88888.00 2007-10-15 17:22:52.404 288 18218.03 14.46 52682.22 88888.00 2007-10-15 17:22:52.904 288 18218.11 14.41 52682.28 88888.00 2007-10-15 17:22:53.404 288 18218.09 14.44 52682.34 88888.00 2007-10-15 17:22:53.904 288 18218.10 14.47 52682.26 88888.00 2007-10-15 17:22:54.404 288 18218.01 14.44 52682.26 88888.00 2007-10-15 17:22:54.904 288 18218.15 14.46 52682.21 88888.00 2007-10-15 17:22:55.404 288 18218.14 14.45 52682.11 88888.00 2007-10-15 17:22:55.904 288 18218.12 14.48 52682.13 88888.00 2007-10-15 17:22:56.404 288 18218.10 14.47 52682.16 88888.00 2007-10-15 17:22:56.904 288 18217.92 14.48 52682.21 88888.00 2007-10-15 17:22:57.404 288 18217.88 14.51 52682.26 88888.00 2007-10-15 17:22:57.904 288 18217.84 14.43 52682.29 88888.00 2007-10-15 17:22:58.404 288 18217.79 14.42 52682.23 88888.00 2007-10-15 17:22:58.904 288 18217.84 14.42 52682.13 88888.00 2007-10-15 17:22:59.404 288 18217.84 14.40 52682.31 88888.00 2007-10-15 17:22:59.904 288 18217.84 14.45 52682.34 88888.00 2007-10-15 17:23:00.404 288 18218.01 14.55 52682.44 88888.00 2007-10-15 17:23:00.904 288 18218.02 14.55 52682.47 88888.00 2007-10-15 17:23:01.404 288 18218.07 14.49 52682.29 88888.00 2007-10-15 17:23:01.904 288 18217.90 14.45 52682.26 88888.00 2007-10-15 17:23:02.404 288 18217.82 14.33 52682.28 88888.00 2007-10-15 17:23:02.904 288 18217.73 14.32 52682.21 88888.00 2007-10-15 17:23:03.404 288 18217.79 14.45 52682.20 88888.00 2007-10-15 17:23:03.904 288 18217.95 14.48 52682.24 88888.00 2007-10-15 17:23:04.404 288 18217.80 14.34 52682.32 88888.00 2007-10-15 17:23:04.904 288 18217.77 14.29 52682.30 88888.00 2007-10-15 17:23:05.404 288 18217.98 14.35 52682.13 88888.00 2007-10-15 17:23:05.904 288 18218.05 14.34 52681.97 88888.00 2007-10-15 17:23:06.404 288 18218.04 14.39 52681.98 88888.00 2007-10-15 17:23:06.904 288 18218.01 14.46 52681.98 88888.00 2007-10-15 17:23:07.404 288 18217.93 14.43 52682.12 88888.00 2007-10-15 17:23:07.904 288 18217.94 14.45 52682.12 88888.00 2007-10-15 17:23:08.404 288 18217.94 14.45 52682.19 88888.00 2007-10-15 17:23:08.904 288 18218.13 14.48 52682.23 88888.00 2007-10-15 17:23:09.404 288 18218.10 14.49 52682.14 88888.00 2007-10-15 17:23:09.904 288 18218.02 14.38 52682.07 88888.00 2007-10-15 17:23:10.404 288 18217.86 14.37 52682.09 88888.00 2007-10-15 17:23:10.904 288 18217.91 14.35 52682.19 88888.00 2007-10-15 17:23:11.404 288 18217.78 14.31 52682.36 88888.00 2007-10-15 17:23:11.904 288 18217.93 14.29 52682.28 88888.00 2007-10-15 17:23:12.404 288 18217.90 14.31 52682.09 88888.00 2007-10-15 17:23:12.904 288 18218.07 14.28 52682.11 88888.00 2007-10-15 17:23:13.404 288 18218.08 14.28 52682.24 88888.00 2007-10-15 17:23:13.904 288 18217.84 14.32 52682.22 88888.00 2007-10-15 17:23:14.404 288 18217.76 14.37 52682.12 88888.00 2007-10-15 17:23:14.904 288 18218.02 14.33 52682.20 88888.00 2007-10-15 17:23:15.404 288 18218.04 14.40 52682.20 88888.00 2007-10-15 17:23:15.904 288 18218.11 14.41 52682.14 88888.00 2007-10-15 17:23:16.404 288 18218.15 14.39 52682.12 88888.00 2007-10-15 17:23:16.904 288 18218.20 14.35 52682.12 88888.00 2007-10-15 17:23:17.404 288 18218.14 14.30 52682.06 88888.00 2007-10-15 17:23:17.904 288 18218.13 14.32 52682.11 88888.00 2007-10-15 17:23:18.404 288 18218.05 14.37 52682.07 88888.00 2007-10-15 17:23:18.904 288 18218.00 14.35 52682.10 88888.00 2007-10-15 17:23:19.404 288 18217.87 14.43 52682.01 88888.00 2007-10-15 17:23:19.904 288 18217.90 14.40 52681.91 88888.00 2007-10-15 17:23:20.404 288 18217.92 14.34 52682.14 88888.00 2007-10-15 17:23:20.904 288 18217.87 14.38 52682.07 88888.00 2007-10-15 17:23:21.404 288 18217.93 14.47 52682.05 88888.00 2007-10-15 17:23:21.904 288 18217.98 14.45 52682.12 88888.00 2007-10-15 17:23:22.404 288 18217.90 14.48 52682.17 88888.00 2007-10-15 17:23:22.904 288 18217.97 14.49 52682.04 88888.00 2007-10-15 17:23:23.404 288 18218.08 14.44 52682.09 88888.00 2007-10-15 17:23:23.904 288 18218.04 14.40 52682.13 88888.00 2007-10-15 17:23:24.404 288 18218.02 14.48 52682.14 88888.00 2007-10-15 17:23:24.904 288 18217.99 14.53 52682.24 88888.00 2007-10-15 17:23:25.404 288 18217.78 14.51 52682.25 88888.00 2007-10-15 17:23:25.904 288 18217.68 14.58 52682.23 88888.00 2007-10-15 17:23:26.404 288 18217.98 14.54 52682.11 88888.00 2007-10-15 17:23:26.904 288 18218.03 14.46 52682.01 88888.00 2007-10-15 17:23:27.404 288 18217.91 14.55 52682.04 88888.00 2007-10-15 17:23:27.904 288 18217.98 14.61 52682.05 88888.00 2007-10-15 17:23:28.404 288 18218.03 14.64 52682.07 88888.00 2007-10-15 17:23:28.904 288 18218.00 14.67 52682.19 88888.00 2007-10-15 17:23:29.404 288 18218.05 14.68 52682.16 88888.00 2007-10-15 17:23:29.904 288 18218.15 14.67 52682.09 88888.00 2007-10-15 17:23:30.404 288 18218.20 14.67 52682.14 88888.00 2007-10-15 17:23:30.904 288 18218.18 14.61 52682.19 88888.00 2007-10-15 17:23:31.404 288 18218.04 14.68 52682.14 88888.00 2007-10-15 17:23:31.904 288 18218.19 14.63 52682.11 88888.00 2007-10-15 17:23:32.404 288 18218.25 14.59 52682.12 88888.00 2007-10-15 17:23:32.904 288 18218.23 14.57 52682.18 88888.00 2007-10-15 17:23:33.404 288 18218.12 14.66 52682.07 88888.00 2007-10-15 17:23:33.904 288 18218.14 14.77 52681.95 88888.00 2007-10-15 17:23:34.404 288 18218.18 14.75 52681.96 88888.00 2007-10-15 17:23:34.904 288 18218.25 14.70 52681.99 88888.00 2007-10-15 17:23:35.404 288 18218.18 14.70 52682.08 88888.00 2007-10-15 17:23:35.904 288 18218.18 14.69 52682.10 88888.00 2007-10-15 17:23:36.404 288 18218.19 14.66 52682.21 88888.00 2007-10-15 17:23:36.904 288 18218.18 14.63 52682.44 88888.00 2007-10-15 17:23:37.404 288 18218.15 14.61 52682.13 88888.00 2007-10-15 17:23:37.904 288 18218.14 14.59 52682.09 88888.00 2007-10-15 17:23:38.404 288 18218.07 14.64 52682.20 88888.00 2007-10-15 17:23:38.904 288 18218.19 14.71 52682.34 88888.00 2007-10-15 17:23:39.404 288 18218.40 14.72 52682.40 88888.00 2007-10-15 17:23:39.904 288 18218.49 14.68 52682.34 88888.00 2007-10-15 17:23:40.404 288 18218.44 14.63 52682.25 88888.00 2007-10-15 17:23:40.904 288 18218.44 14.65 52682.30 88888.00 2007-10-15 17:23:41.404 288 18218.51 14.57 52682.23 88888.00 2007-10-15 17:23:41.904 288 18218.47 14.55 52682.23 88888.00 2007-10-15 17:23:42.404 288 18218.46 14.66 52682.17 88888.00 2007-10-15 17:23:42.904 288 18218.41 14.62 52682.17 88888.00 2007-10-15 17:23:43.404 288 18218.46 14.54 52682.20 88888.00 2007-10-15 17:23:43.904 288 18218.43 14.52 52682.13 88888.00 2007-10-15 17:23:44.404 288 18218.36 14.52 52682.17 88888.00 2007-10-15 17:23:44.904 288 18218.27 14.53 52682.22 88888.00 2007-10-15 17:23:45.404 288 18218.20 14.61 52682.22 88888.00 2007-10-15 17:23:45.904 288 18218.31 14.57 52682.35 88888.00 2007-10-15 17:23:46.404 288 18218.37 14.54 52682.40 88888.00 2007-10-15 17:23:46.904 288 18218.35 14.55 52682.36 88888.00 2007-10-15 17:23:47.404 288 18218.32 14.49 52682.35 88888.00 2007-10-15 17:23:47.904 288 18218.25 14.52 52682.28 88888.00 2007-10-15 17:23:48.404 288 18218.30 14.56 52682.33 88888.00 2007-10-15 17:23:48.904 288 18218.22 14.56 52682.43 88888.00 2007-10-15 17:23:49.404 288 18218.11 14.57 52682.37 88888.00 2007-10-15 17:23:49.904 288 18218.20 14.53 52682.30 88888.00 2007-10-15 17:23:50.404 288 18218.34 14.46 52682.17 88888.00 2007-10-15 17:23:50.904 288 18218.29 14.42 52682.24 88888.00 2007-10-15 17:23:51.404 288 18218.20 14.44 52682.19 88888.00 2007-10-15 17:23:51.904 288 18218.26 14.56 52682.17 88888.00 2007-10-15 17:23:52.404 288 18218.33 14.55 52682.13 88888.00 2007-10-15 17:23:52.904 288 18218.35 14.54 52682.05 88888.00 2007-10-15 17:23:53.404 288 18218.38 14.49 52682.06 88888.00 2007-10-15 17:23:53.904 288 18218.36 14.53 52682.21 88888.00 2007-10-15 17:23:54.404 288 18218.54 14.54 52682.26 88888.00 2007-10-15 17:23:54.904 288 18218.43 14.51 52682.30 88888.00 2007-10-15 17:23:55.404 288 18218.30 14.64 52682.22 88888.00 2007-10-15 17:23:55.904 288 18218.37 14.62 52682.28 88888.00 2007-10-15 17:23:56.404 288 18218.38 14.61 52682.29 88888.00 2007-10-15 17:23:56.904 288 18218.15 14.60 52682.24 88888.00 2007-10-15 17:23:57.404 288 18218.26 14.53 52682.17 88888.00 2007-10-15 17:23:57.904 288 18218.31 14.51 52682.04 88888.00 2007-10-15 17:23:58.404 288 18218.37 14.54 52682.00 88888.00 2007-10-15 17:23:58.904 288 18218.48 14.66 52682.14 88888.00 2007-10-15 17:23:59.404 288 18218.42 14.78 52682.21 88888.00 2007-10-15 17:23:59.904 288 18218.46 14.62 52682.13 88888.00 2007-10-15 17:24:00.404 288 18218.51 14.58 52682.13 88888.00 2007-10-15 17:24:00.904 288 18218.48 14.60 52682.09 88888.00 2007-10-15 17:24:01.404 288 18218.24 14.68 52682.18 88888.00 2007-10-15 17:24:01.904 288 18218.13 14.73 52682.17 88888.00 2007-10-15 17:24:02.404 288 18218.12 14.72 52682.07 88888.00 2007-10-15 17:24:02.904 288 18218.16 14.68 52682.08 88888.00 2007-10-15 17:24:03.404 288 18218.18 14.72 52682.13 88888.00 2007-10-15 17:24:03.904 288 18218.24 14.82 52682.09 88888.00 2007-10-15 17:24:04.404 288 18218.20 14.91 52681.90 88888.00 2007-10-15 17:24:04.904 288 18218.18 14.92 52681.97 88888.00 2007-10-15 17:24:05.404 288 18218.15 14.96 52681.89 88888.00 2007-10-15 17:24:05.904 288 18218.08 14.87 52681.95 88888.00 2007-10-15 17:24:06.404 288 18218.14 14.91 52682.18 88888.00 2007-10-15 17:24:06.904 288 18218.12 15.01 52682.04 88888.00 2007-10-15 17:24:07.404 288 18218.19 14.94 52681.99 88888.00 2007-10-15 17:24:07.904 288 18218.20 14.86 52682.01 88888.00 2007-10-15 17:24:08.404 288 18218.27 14.81 52682.04 88888.00 2007-10-15 17:24:08.904 288 18218.24 14.79 52681.97 88888.00 2007-10-15 17:24:09.404 288 18218.22 14.70 52681.98 88888.00 2007-10-15 17:24:09.904 288 18218.31 14.66 52682.09 88888.00 2007-10-15 17:24:10.404 288 18218.34 14.68 52682.30 88888.00 2007-10-15 17:24:10.904 288 18218.23 14.62 52682.21 88888.00 2007-10-15 17:24:11.404 288 18218.03 14.67 52682.23 88888.00 2007-10-15 17:24:11.904 288 18218.12 14.65 52682.26 88888.00 2007-10-15 17:24:12.404 288 18218.25 14.59 52682.22 88888.00 2007-10-15 17:24:12.904 288 18218.20 14.62 52682.22 88888.00 2007-10-15 17:24:13.404 288 18218.21 14.65 52682.11 88888.00 2007-10-15 17:24:13.904 288 18218.10 14.69 52682.08 88888.00 2007-10-15 17:24:14.404 288 18218.08 14.84 52682.00 88888.00 2007-10-15 17:24:14.904 288 18218.09 14.78 52682.08 88888.00 2007-10-15 17:24:15.404 288 18218.04 14.76 52682.10 88888.00 2007-10-15 17:24:15.904 288 18218.27 14.82 52681.96 88888.00 2007-10-15 17:24:16.404 288 18218.22 14.81 52681.99 88888.00 2007-10-15 17:24:16.904 288 18218.10 14.81 52682.07 88888.00 2007-10-15 17:24:17.404 288 18218.08 14.82 52682.01 88888.00 2007-10-15 17:24:17.904 288 18218.16 14.77 52682.06 88888.00 2007-10-15 17:24:18.404 288 18218.23 14.80 52682.10 88888.00 2007-10-15 17:24:18.904 288 18218.30 14.78 52682.13 88888.00 2007-10-15 17:24:19.404 288 18218.23 14.77 52682.12 88888.00 2007-10-15 17:24:19.904 288 18218.20 14.80 52682.02 88888.00 2007-10-15 17:24:20.404 288 18218.04 14.70 52682.11 88888.00 2007-10-15 17:24:20.904 288 18217.99 14.74 52682.21 88888.00 2007-10-15 17:24:21.404 288 18218.08 14.80 52682.32 88888.00 2007-10-15 17:24:21.904 288 18218.11 14.86 52682.21 88888.00 2007-10-15 17:24:22.404 288 18218.12 14.84 52682.05 88888.00 2007-10-15 17:24:22.904 288 18218.04 14.82 52681.96 88888.00 2007-10-15 17:24:23.404 288 18217.97 14.82 52682.08 88888.00 2007-10-15 17:24:23.904 288 18218.10 14.85 52682.21 88888.00 2007-10-15 17:24:24.404 288 18218.15 14.73 52682.12 88888.00 2007-10-15 17:24:24.904 288 18218.14 14.70 52682.10 88888.00 2007-10-15 17:24:25.404 288 18218.21 14.66 52682.12 88888.00 2007-10-15 17:24:25.904 288 18218.29 14.71 52682.02 88888.00 2007-10-15 17:24:26.404 288 18218.32 14.77 52682.02 88888.00 2007-10-15 17:24:26.904 288 18218.25 14.78 52681.95 88888.00 2007-10-15 17:24:27.404 288 18218.13 14.79 52681.90 88888.00 2007-10-15 17:24:27.904 288 18218.26 14.81 52681.90 88888.00 2007-10-15 17:24:28.404 288 18218.21 14.78 52681.93 88888.00 2007-10-15 17:24:28.904 288 18218.31 14.74 52681.91 88888.00 2007-10-15 17:24:29.404 288 18218.22 14.66 52681.94 88888.00 2007-10-15 17:24:29.904 288 18218.23 14.56 52682.04 88888.00 2007-10-15 17:24:30.404 288 18218.24 14.56 52682.14 88888.00 2007-10-15 17:24:30.904 288 18218.25 14.63 52682.25 88888.00 2007-10-15 17:24:31.404 288 18218.41 14.55 52682.29 88888.00 2007-10-15 17:24:31.904 288 18218.23 14.64 52682.25 88888.00 2007-10-15 17:24:32.404 288 18218.30 14.64 52682.24 88888.00 2007-10-15 17:24:32.904 288 18218.36 14.60 52682.26 88888.00 2007-10-15 17:24:33.404 288 18218.26 14.63 52682.31 88888.00 2007-10-15 17:24:33.904 288 18218.15 14.66 52682.18 88888.00 2007-10-15 17:24:34.404 288 18218.10 14.62 52682.23 88888.00 2007-10-15 17:24:34.904 288 18218.16 14.54 52682.33 88888.00 2007-10-15 17:24:35.404 288 18218.30 14.53 52682.39 88888.00 2007-10-15 17:24:35.904 288 18218.33 14.59 52682.46 88888.00 2007-10-15 17:24:36.404 288 18218.22 14.64 52682.45 88888.00 2007-10-15 17:24:36.904 288 18217.99 14.54 52682.45 88888.00 2007-10-15 17:24:37.404 288 18217.93 14.45 52682.42 88888.00 2007-10-15 17:24:37.904 288 18218.11 14.54 52682.35 88888.00 2007-10-15 17:24:38.404 288 18218.24 14.59 52682.32 88888.00 2007-10-15 17:24:38.904 288 18218.26 14.63 52682.37 88888.00 2007-10-15 17:24:39.404 288 18218.29 14.71 52682.39 88888.00 2007-10-15 17:24:39.904 288 18218.27 14.69 52682.28 88888.00 2007-10-15 17:24:40.404 288 18218.20 14.71 52682.33 88888.00 2007-10-15 17:24:40.904 288 18218.20 14.59 52682.36 88888.00 2007-10-15 17:24:41.404 288 18218.23 14.58 52682.23 88888.00 2007-10-15 17:24:41.904 288 18218.21 14.54 52682.21 88888.00 2007-10-15 17:24:42.404 288 18218.10 14.58 52682.23 88888.00 2007-10-15 17:24:42.904 288 18218.11 14.59 52682.23 88888.00 2007-10-15 17:24:43.404 288 18218.01 14.61 52682.30 88888.00 2007-10-15 17:24:43.904 288 18218.04 14.61 52682.21 88888.00 2007-10-15 17:24:44.404 288 18218.12 14.56 52682.25 88888.00 2007-10-15 17:24:44.904 288 18218.13 14.58 52682.26 88888.00 2007-10-15 17:24:45.404 288 18218.07 14.52 52682.33 88888.00 2007-10-15 17:24:45.904 288 18218.08 14.47 52682.31 88888.00 2007-10-15 17:24:46.404 288 18218.05 14.42 52682.24 88888.00 2007-10-15 17:24:46.904 288 18218.01 14.43 52682.28 88888.00 2007-10-15 17:24:47.404 288 18218.12 14.42 52682.34 88888.00 2007-10-15 17:24:47.904 288 18218.20 14.43 52682.25 88888.00 2007-10-15 17:24:48.404 288 18218.15 14.47 52682.19 88888.00 2007-10-15 17:24:48.904 288 18218.05 14.57 52682.24 88888.00 2007-10-15 17:24:49.404 288 18217.89 14.57 52682.24 88888.00 2007-10-15 17:24:49.904 288 18217.94 14.57 52682.28 88888.00 2007-10-15 17:24:50.404 288 18217.97 14.56 52682.35 88888.00 2007-10-15 17:24:50.904 288 18218.00 14.38 52682.30 88888.00 2007-10-15 17:24:51.404 288 18217.93 14.37 52682.14 88888.00 2007-10-15 17:24:51.904 288 18217.89 14.47 52682.09 88888.00 2007-10-15 17:24:52.404 288 18217.92 14.54 52682.13 88888.00 2007-10-15 17:24:52.904 288 18217.79 14.57 52682.30 88888.00 2007-10-15 17:24:53.404 288 18217.91 14.59 52682.26 88888.00 2007-10-15 17:24:53.904 288 18218.15 14.52 52682.16 88888.00 2007-10-15 17:24:54.404 288 18217.91 14.48 52682.11 88888.00 2007-10-15 17:24:54.904 288 18217.84 14.51 52682.14 88888.00 2007-10-15 17:24:55.404 288 18217.93 14.42 52682.16 88888.00 2007-10-15 17:24:55.904 288 18218.10 14.41 52682.28 88888.00 2007-10-15 17:24:56.404 288 18218.01 14.42 52682.31 88888.00 2007-10-15 17:24:56.904 288 18217.93 14.42 52682.41 88888.00 2007-10-15 17:24:57.404 288 18217.76 14.47 52682.45 88888.00 2007-10-15 17:24:57.904 288 18217.94 14.58 52682.46 88888.00 2007-10-15 17:24:58.404 288 18217.87 14.56 52682.56 88888.00 2007-10-15 17:24:58.904 288 18217.82 14.63 52682.55 88888.00 2007-10-15 17:24:59.404 288 18217.87 14.54 52682.55 88888.00 2007-10-15 17:24:59.904 288 18217.84 14.47 52682.48 88888.00 2007-10-15 17:25:00.404 288 18217.90 14.47 52682.58 88888.00 2007-10-15 17:25:00.904 288 18217.80 14.43 52682.66 88888.00 2007-10-15 17:25:01.404 288 18217.84 14.44 52682.58 88888.00 2007-10-15 17:25:01.904 288 18218.01 14.45 52682.52 88888.00 2007-10-15 17:25:02.404 288 18218.15 14.42 52682.52 88888.00 2007-10-15 17:25:02.904 288 18218.10 14.43 52682.52 88888.00 2007-10-15 17:25:03.404 288 18218.03 14.39 52682.56 88888.00 2007-10-15 17:25:03.904 288 18217.87 14.37 52682.66 88888.00 2007-10-15 17:25:04.404 288 18217.89 14.36 52682.64 88888.00 2007-10-15 17:25:04.904 288 18218.03 14.45 52682.60 88888.00 2007-10-15 17:25:05.404 288 18217.90 14.45 52682.55 88888.00 2007-10-15 17:25:05.904 288 18217.94 14.45 52682.53 88888.00 2007-10-15 17:25:06.404 288 18217.99 14.44 52682.45 88888.00 2007-10-15 17:25:06.904 288 18217.98 14.35 52682.51 88888.00 2007-10-15 17:25:07.404 288 18217.99 14.33 52682.36 88888.00 2007-10-15 17:25:07.904 288 18218.04 14.37 52682.33 88888.00 2007-10-15 17:25:08.404 288 18218.01 14.36 52682.37 88888.00 2007-10-15 17:25:08.904 288 18218.05 14.45 52682.52 88888.00 2007-10-15 17:25:09.404 288 18218.08 14.51 52682.49 88888.00 2007-10-15 17:25:09.904 288 18218.05 14.49 52682.35 88888.00 2007-10-15 17:25:10.404 288 18217.99 14.48 52682.28 88888.00 2007-10-15 17:25:10.904 288 18217.86 14.46 52682.17 88888.00 2007-10-15 17:25:11.404 288 18218.07 14.48 52682.32 88888.00 2007-10-15 17:25:11.904 288 18218.12 14.47 52682.34 88888.00 2007-10-15 17:25:12.404 288 18218.05 14.51 52682.37 88888.00 2007-10-15 17:25:12.904 288 18218.01 14.56 52682.39 88888.00 2007-10-15 17:25:13.404 288 18218.09 14.58 52682.42 88888.00 2007-10-15 17:25:13.904 288 18218.12 14.68 52682.33 88888.00 2007-10-15 17:25:14.404 288 18218.01 14.66 52682.34 88888.00 2007-10-15 17:25:14.904 288 18218.13 14.63 52682.44 88888.00 2007-10-15 17:25:15.404 288 18218.19 14.59 52682.49 88888.00 2007-10-15 17:25:15.904 288 18218.27 14.56 52682.47 88888.00 2007-10-15 17:25:16.404 288 18218.31 14.53 52682.40 88888.00 2007-10-15 17:25:16.904 288 18218.26 14.56 52682.30 88888.00 2007-10-15 17:25:17.404 288 18218.22 14.52 52682.31 88888.00 2007-10-15 17:25:17.904 288 18218.23 14.46 52682.32 88888.00 2007-10-15 17:25:18.404 288 18218.26 14.53 52682.41 88888.00 2007-10-15 17:25:18.904 288 18218.11 14.48 52682.36 88888.00 2007-10-15 17:25:19.404 288 18218.24 14.48 52682.41 88888.00 2007-10-15 17:25:19.904 288 18218.25 14.55 52682.45 88888.00 2007-10-15 17:25:20.404 288 18218.23 14.57 52682.42 88888.00 2007-10-15 17:25:20.904 288 18218.34 14.56 52682.43 88888.00 2007-10-15 17:25:21.404 288 18218.19 14.59 52682.44 88888.00 2007-10-15 17:25:21.904 288 18218.21 14.58 52682.30 88888.00 2007-10-15 17:25:22.404 288 18218.29 14.58 52682.36 88888.00 2007-10-15 17:25:22.904 288 18218.29 14.63 52682.30 88888.00 2007-10-15 17:25:23.404 288 18218.10 14.55 52682.31 88888.00 2007-10-15 17:25:23.904 288 18218.03 14.54 52682.22 88888.00 2007-10-15 17:25:24.404 288 18218.09 14.55 52682.24 88888.00 2007-10-15 17:25:24.904 288 18218.04 14.61 52682.40 88888.00 2007-10-15 17:25:25.404 288 18218.15 14.55 52682.42 88888.00 2007-10-15 17:25:25.904 288 18218.19 14.53 52682.43 88888.00 2007-10-15 17:25:26.404 288 18218.24 14.54 52682.40 88888.00 2007-10-15 17:25:26.904 288 18218.26 14.60 52682.40 88888.00 2007-10-15 17:25:27.404 288 18218.16 14.48 52682.46 88888.00 2007-10-15 17:25:27.904 288 18218.11 14.46 52682.42 88888.00 2007-10-15 17:25:28.404 288 18218.02 14.58 52682.49 88888.00 2007-10-15 17:25:28.904 288 18218.02 14.59 52682.51 88888.00 2007-10-15 17:25:29.404 288 18218.25 14.56 52682.46 88888.00 2007-10-15 17:25:29.904 288 18218.29 14.57 52682.44 88888.00 2007-10-15 17:25:30.404 288 18218.29 14.65 52682.54 88888.00 2007-10-15 17:25:30.904 288 18218.22 14.64 52682.47 88888.00 2007-10-15 17:25:31.404 288 18218.19 14.63 52682.49 88888.00 2007-10-15 17:25:31.904 288 18218.40 14.61 52682.54 88888.00 2007-10-15 17:25:32.404 288 18218.43 14.61 52682.54 88888.00 2007-10-15 17:25:32.904 288 18218.27 14.66 52682.57 88888.00 2007-10-15 17:25:33.404 288 18218.20 14.63 52682.46 88888.00 2007-10-15 17:25:33.904 288 18218.26 14.67 52682.30 88888.00 2007-10-15 17:25:34.404 288 18218.19 14.65 52682.39 88888.00 2007-10-15 17:25:34.904 288 18218.25 14.60 52682.55 88888.00 2007-10-15 17:25:35.404 288 18218.30 14.54 52682.59 88888.00 2007-10-15 17:25:35.904 288 18218.20 14.54 52682.56 88888.00 2007-10-15 17:25:36.404 288 18218.32 14.63 52682.55 88888.00 2007-10-15 17:25:36.904 288 18218.34 14.60 52682.49 88888.00 2007-10-15 17:25:37.404 288 18218.33 14.59 52682.53 88888.00 2007-10-15 17:25:37.904 288 18218.47 14.61 52682.48 88888.00 2007-10-15 17:25:38.404 288 18218.43 14.62 52682.40 88888.00 2007-10-15 17:25:38.904 288 18218.26 14.67 52682.31 88888.00 2007-10-15 17:25:39.404 288 18218.10 14.76 52682.34 88888.00 2007-10-15 17:25:39.904 288 18218.29 14.69 52682.45 88888.00 2007-10-15 17:25:40.404 288 18218.31 14.70 52682.44 88888.00 2007-10-15 17:25:40.904 288 18218.12 14.67 52682.45 88888.00 2007-10-15 17:25:41.404 288 18217.98 14.65 52682.24 88888.00 2007-10-15 17:25:41.904 288 18218.09 14.61 52682.23 88888.00 2007-10-15 17:25:42.404 288 18218.16 14.55 52682.35 88888.00 2007-10-15 17:25:42.904 288 18218.12 14.54 52682.37 88888.00 2007-10-15 17:25:43.404 288 18218.12 14.59 52682.34 88888.00 2007-10-15 17:25:43.904 288 18218.21 14.60 52682.39 88888.00 2007-10-15 17:25:44.404 288 18218.26 14.55 52682.24 88888.00 2007-10-15 17:25:44.904 288 18218.20 14.57 52682.24 88888.00 2007-10-15 17:25:45.404 288 18218.15 14.59 52682.32 88888.00 2007-10-15 17:25:45.904 288 18218.05 14.60 52682.42 88888.00 2007-10-15 17:25:46.404 288 18218.00 14.59 52682.47 88888.00 2007-10-15 17:25:46.904 288 18218.00 14.60 52682.60 88888.00 2007-10-15 17:25:47.404 288 18217.93 14.62 52682.53 88888.00 2007-10-15 17:25:47.904 288 18217.84 14.68 52682.40 88888.00 2007-10-15 17:25:48.404 288 18217.98 14.68 52682.45 88888.00 2007-10-15 17:25:48.904 288 18218.22 14.77 52682.42 88888.00 2007-10-15 17:25:49.404 288 18218.38 14.73 52682.35 88888.00 2007-10-15 17:25:49.904 288 18218.29 14.64 52682.45 88888.00 2007-10-15 17:25:50.404 288 18218.22 14.60 52682.51 88888.00 2007-10-15 17:25:50.904 288 18218.13 14.67 52682.72 88888.00 2007-10-15 17:25:51.404 288 18218.11 14.60 52682.78 88888.00 2007-10-15 17:25:51.904 288 18217.99 14.55 52682.77 88888.00 2007-10-15 17:25:52.404 288 18218.10 14.51 52682.78 88888.00 2007-10-15 17:25:52.904 288 18218.01 14.51 52682.67 88888.00 2007-10-15 17:25:53.404 288 18218.04 14.56 52682.48 88888.00 2007-10-15 17:25:53.904 288 18218.02 14.51 52682.45 88888.00 2007-10-15 17:25:54.404 288 18217.92 14.56 52682.53 88888.00 2007-10-15 17:25:54.904 288 18217.99 14.55 52682.49 88888.00 2007-10-15 17:25:55.404 288 18217.97 14.61 52682.34 88888.00 2007-10-15 17:25:55.904 288 18217.93 14.69 52682.32 88888.00 2007-10-15 17:25:56.404 288 18218.02 14.68 52682.42 88888.00 2007-10-15 17:25:56.904 288 18218.10 14.75 52682.49 88888.00 2007-10-15 17:25:57.404 288 18218.14 14.74 52682.46 88888.00 2007-10-15 17:25:57.904 288 18218.03 14.69 52682.53 88888.00 2007-10-15 17:25:58.404 288 18218.08 14.71 52682.40 88888.00 2007-10-15 17:25:58.904 288 18218.13 14.75 52682.45 88888.00 2007-10-15 17:25:59.404 288 18218.18 14.73 52682.45 88888.00 2007-10-15 17:25:59.904 288 18218.14 14.64 52682.39 88888.00 2007-10-15 17:26:00.404 288 18218.05 14.66 52682.52 88888.00 2007-10-15 17:26:00.904 288 18217.93 14.75 52682.54 88888.00 2007-10-15 17:26:01.404 288 18218.01 14.73 52682.53 88888.00 2007-10-15 17:26:01.904 288 18218.10 14.71 52682.48 88888.00 2007-10-15 17:26:02.404 288 18218.07 14.62 52682.32 88888.00 2007-10-15 17:26:02.904 288 18218.12 14.67 52682.30 88888.00 2007-10-15 17:26:03.404 288 18218.01 14.70 52682.53 88888.00 2007-10-15 17:26:03.904 288 18217.95 14.69 52682.52 88888.00 2007-10-15 17:26:04.404 288 18217.83 14.69 52682.54 88888.00 2007-10-15 17:26:04.904 288 18217.94 14.69 52682.59 88888.00 2007-10-15 17:26:05.404 288 18218.01 14.67 52682.62 88888.00 2007-10-15 17:26:05.904 288 18218.12 14.70 52682.48 88888.00 2007-10-15 17:26:06.404 288 18217.99 14.76 52682.33 88888.00 2007-10-15 17:26:06.904 288 18218.02 14.68 52682.30 88888.00 2007-10-15 17:26:07.404 288 18218.04 14.72 52682.34 88888.00 2007-10-15 17:26:07.904 288 18217.93 14.76 52682.49 88888.00 2007-10-15 17:26:08.404 288 18217.80 14.73 52682.52 88888.00 2007-10-15 17:26:08.904 288 18217.94 14.72 52682.53 88888.00 2007-10-15 17:26:09.404 288 18218.09 14.77 52682.59 88888.00 2007-10-15 17:26:09.904 288 18218.10 14.71 52682.67 88888.00 2007-10-15 17:26:10.404 288 18218.07 14.67 52682.66 88888.00 2007-10-15 17:26:10.904 288 18218.26 14.74 52682.65 88888.00 2007-10-15 17:26:11.404 288 18218.15 14.75 52682.53 88888.00 2007-10-15 17:26:11.904 288 18218.14 14.70 52682.58 88888.00 2007-10-15 17:26:12.404 288 18218.05 14.64 52682.49 88888.00 2007-10-15 17:26:12.904 288 18217.94 14.70 52682.34 88888.00 2007-10-15 17:26:13.404 288 18217.82 14.75 52682.34 88888.00 2007-10-15 17:26:13.904 288 18217.90 14.76 52682.41 88888.00 2007-10-15 17:26:14.404 288 18217.83 14.81 52682.36 88888.00 2007-10-15 17:26:14.904 288 18217.84 14.72 52682.44 88888.00 2007-10-15 17:26:15.404 288 18217.87 14.71 52682.44 88888.00 2007-10-15 17:26:15.904 288 18217.94 14.65 52682.45 88888.00 2007-10-15 17:26:16.404 288 18217.95 14.67 52682.31 88888.00 2007-10-15 17:26:16.904 288 18218.01 14.56 52682.28 88888.00 2007-10-15 17:26:17.404 288 18218.04 14.64 52682.40 88888.00 2007-10-15 17:26:17.904 288 18218.03 14.69 52682.48 88888.00 2007-10-15 17:26:18.404 288 18217.93 14.63 52682.47 88888.00 2007-10-15 17:26:18.904 288 18217.95 14.66 52682.40 88888.00 2007-10-15 17:26:19.404 288 18217.87 14.64 52682.37 88888.00 2007-10-15 17:26:19.904 288 18217.98 14.71 52682.25 88888.00 2007-10-15 17:26:20.404 288 18218.03 14.74 52682.31 88888.00 2007-10-15 17:26:20.904 288 18218.00 14.78 52682.33 88888.00 2007-10-15 17:26:21.404 288 18218.03 14.77 52682.19 88888.00 2007-10-15 17:26:21.904 288 18218.09 14.75 52682.18 88888.00 2007-10-15 17:26:22.404 288 18218.11 14.76 52682.22 88888.00 2007-10-15 17:26:22.904 288 18218.11 14.81 52682.19 88888.00 2007-10-15 17:26:23.404 288 18218.03 14.78 52682.25 88888.00 2007-10-15 17:26:23.904 288 18218.16 14.70 52682.29 88888.00 2007-10-15 17:26:24.404 288 18218.19 14.69 52682.39 88888.00 2007-10-15 17:26:24.904 288 18218.19 14.72 52682.44 88888.00 2007-10-15 17:26:25.404 288 18217.98 14.79 52682.49 88888.00 2007-10-15 17:26:25.904 288 18217.88 14.77 52682.44 88888.00 2007-10-15 17:26:26.404 288 18218.02 14.72 52682.35 88888.00 2007-10-15 17:26:26.904 288 18218.08 14.67 52682.40 88888.00 2007-10-15 17:26:27.404 288 18218.18 14.72 52682.53 88888.00 2007-10-15 17:26:27.904 288 18218.05 14.55 52682.56 88888.00 2007-10-15 17:26:28.404 288 18218.02 14.63 52682.42 88888.00 2007-10-15 17:26:28.904 288 18218.12 14.68 52682.44 88888.00 2007-10-15 17:26:29.404 288 18218.09 14.71 52682.49 88888.00 2007-10-15 17:26:29.904 288 18217.98 14.77 52682.49 88888.00 2007-10-15 17:26:30.404 288 18218.07 14.78 52682.57 88888.00 2007-10-15 17:26:30.904 288 18218.12 14.62 52682.58 88888.00 2007-10-15 17:26:31.404 288 18218.11 14.61 52682.48 88888.00 2007-10-15 17:26:31.904 288 18218.11 14.62 52682.35 88888.00 2007-10-15 17:26:32.404 288 18218.13 14.67 52682.45 88888.00 2007-10-15 17:26:32.904 288 18218.18 14.66 52682.45 88888.00 2007-10-15 17:26:33.404 288 18218.13 14.64 52682.39 88888.00 2007-10-15 17:26:33.904 288 18218.14 14.61 52682.34 88888.00 2007-10-15 17:26:34.404 288 18218.12 14.64 52682.32 88888.00 2007-10-15 17:26:34.904 288 18218.13 14.72 52682.40 88888.00 2007-10-15 17:26:35.404 288 18218.08 14.68 52682.40 88888.00 2007-10-15 17:26:35.904 288 18218.08 14.76 52682.33 88888.00 2007-10-15 17:26:36.404 288 18218.11 14.73 52682.26 88888.00 2007-10-15 17:26:36.904 288 18217.98 14.72 52682.19 88888.00 2007-10-15 17:26:37.404 288 18218.15 14.64 52682.22 88888.00 2007-10-15 17:26:37.904 288 18218.11 14.56 52682.26 88888.00 2007-10-15 17:26:38.404 288 18217.88 14.51 52682.30 88888.00 2007-10-15 17:26:38.904 288 18218.02 14.56 52682.25 88888.00 2007-10-15 17:26:39.404 288 18218.05 14.64 52682.22 88888.00 2007-10-15 17:26:39.904 288 18217.93 14.68 52682.25 88888.00 2007-10-15 17:26:40.404 288 18218.01 14.64 52682.40 88888.00 2007-10-15 17:26:40.904 288 18218.11 14.51 52682.30 88888.00 2007-10-15 17:26:41.404 288 18218.04 14.47 52682.20 88888.00 2007-10-15 17:26:41.904 288 18218.08 14.45 52682.22 88888.00 2007-10-15 17:26:42.404 288 18217.94 14.48 52682.26 88888.00 2007-10-15 17:26:42.904 288 18217.75 14.58 52682.35 88888.00 2007-10-15 17:26:43.404 288 18217.75 14.51 52682.39 88888.00 2007-10-15 17:26:43.904 288 18217.81 14.57 52682.52 88888.00 2007-10-15 17:26:44.404 288 18217.89 14.58 52682.56 88888.00 2007-10-15 17:26:44.904 288 18217.97 14.56 52682.51 88888.00 2007-10-15 17:26:45.404 288 18218.05 14.60 52682.48 88888.00 2007-10-15 17:26:45.904 288 18218.09 14.60 52682.53 88888.00 2007-10-15 17:26:46.404 288 18217.94 14.64 52682.56 88888.00 2007-10-15 17:26:46.904 288 18217.89 14.52 52682.56 88888.00 2007-10-15 17:26:47.404 288 18217.97 14.42 52682.60 88888.00 2007-10-15 17:26:47.904 288 18217.83 14.46 52682.58 88888.00 2007-10-15 17:26:48.404 288 18217.95 14.46 52682.54 88888.00 2007-10-15 17:26:48.904 288 18217.80 14.43 52682.42 88888.00 2007-10-15 17:26:49.404 288 18217.78 14.45 52682.46 88888.00 2007-10-15 17:26:49.904 288 18218.01 14.41 52682.55 88888.00 2007-10-15 17:26:50.404 288 18218.07 14.46 52682.63 88888.00 2007-10-15 17:26:50.904 288 18218.08 14.42 52682.53 88888.00 2007-10-15 17:26:51.404 288 18218.02 14.39 52682.60 88888.00 2007-10-15 17:26:51.904 288 18218.16 14.37 52682.67 88888.00 2007-10-15 17:26:52.404 288 18218.25 14.40 52682.66 88888.00 2007-10-15 17:26:52.904 288 18218.27 14.41 52682.65 88888.00 2007-10-15 17:26:53.404 288 18218.15 14.39 52682.65 88888.00 2007-10-15 17:26:53.904 288 18218.19 14.34 52682.60 88888.00 2007-10-15 17:26:54.404 288 18218.29 14.33 52682.47 88888.00 2007-10-15 17:26:54.904 288 18218.08 14.35 52682.48 88888.00 2007-10-15 17:26:55.404 288 18218.12 14.30 52682.49 88888.00 2007-10-15 17:26:55.904 288 18218.12 14.27 52682.70 88888.00 2007-10-15 17:26:56.401 288 18218.00 14.29 52682.72 88888.00 2007-10-15 17:26:56.901 288 18217.91 14.34 52682.80 88888.00 2007-10-15 17:26:57.401 288 18217.93 14.39 52682.72 88888.00 2007-10-15 17:26:57.901 288 18218.11 14.39 52682.63 88888.00 2007-10-15 17:26:58.401 288 18217.97 14.32 52682.62 88888.00 2007-10-15 17:26:58.901 288 18217.92 14.25 52682.74 88888.00 2007-10-15 17:26:59.401 288 18217.98 14.22 52682.75 88888.00 2007-10-15 17:26:59.901 288 18218.02 14.23 52682.67 88888.00 2007-10-15 17:27:00.401 288 18218.02 14.31 52682.64 88888.00 2007-10-15 17:27:00.901 288 18218.01 14.23 52682.57 88888.00 2007-10-15 17:27:01.401 288 18218.04 14.18 52682.65 88888.00 2007-10-15 17:27:01.901 288 18217.95 14.23 52682.65 88888.00 2007-10-15 17:27:02.401 288 18218.14 14.23 52682.63 88888.00 2007-10-15 17:27:02.901 288 18218.19 14.23 52682.58 88888.00 2007-10-15 17:27:03.401 288 18217.99 14.28 52682.51 88888.00 2007-10-15 17:27:03.901 288 18217.91 14.35 52682.46 88888.00 2007-10-15 17:27:04.401 288 18217.83 14.31 52682.44 88888.00 2007-10-15 17:27:04.901 288 18217.83 14.34 52682.52 88888.00 2007-10-15 17:27:05.401 288 18217.98 14.32 52682.52 88888.00 2007-10-15 17:27:05.901 288 18218.13 14.29 52682.60 88888.00 2007-10-15 17:27:06.401 288 18217.94 14.39 52682.43 88888.00 2007-10-15 17:27:06.901 288 18217.89 14.37 52682.39 88888.00 2007-10-15 17:27:07.401 288 18217.97 14.33 52682.39 88888.00 2007-10-15 17:27:07.901 288 18217.92 14.32 52682.28 88888.00 2007-10-15 17:27:08.401 288 18217.97 14.30 52682.37 88888.00 2007-10-15 17:27:08.901 288 18218.03 14.32 52682.42 88888.00 2007-10-15 17:27:09.401 288 18218.00 14.32 52682.39 88888.00 2007-10-15 17:27:09.901 288 18217.95 14.37 52682.31 88888.00 2007-10-15 17:27:10.401 288 18218.05 14.45 52682.40 88888.00 2007-10-15 17:27:10.901 288 18218.00 14.48 52682.52 88888.00 2007-10-15 17:27:11.401 288 18217.97 14.46 52682.53 88888.00 2007-10-15 17:27:11.901 288 18217.97 14.37 52682.51 88888.00 2007-10-15 17:27:12.401 288 18218.05 14.41 52682.44 88888.00 2007-10-15 17:27:12.901 288 18218.18 14.43 52682.40 88888.00 2007-10-15 17:27:13.401 288 18218.18 14.47 52682.33 88888.00 2007-10-15 17:27:13.901 288 18218.08 14.46 52682.34 88888.00 2007-10-15 17:27:14.401 288 18218.01 14.38 52682.22 88888.00 2007-10-15 17:27:14.901 288 18217.99 14.28 52682.20 88888.00 2007-10-15 17:27:15.401 288 18217.99 14.29 52682.14 88888.00 2007-10-15 17:27:15.901 288 18218.05 14.35 52682.20 88888.00 2007-10-15 17:27:16.401 288 18218.02 14.36 52682.25 88888.00 2007-10-15 17:27:16.901 288 18217.98 14.40 52682.28 88888.00 2007-10-15 17:27:17.401 288 18217.88 14.43 52682.12 88888.00 2007-10-15 17:27:17.901 288 18217.94 14.51 52682.13 88888.00 2007-10-15 17:27:18.401 288 18217.89 14.51 52682.29 88888.00 2007-10-15 17:27:18.901 288 18217.80 14.49 52682.34 88888.00 2007-10-15 17:27:19.401 288 18217.81 14.48 52682.43 88888.00 2007-10-15 17:27:19.901 288 18217.91 14.55 52682.44 88888.00 2007-10-15 17:27:20.401 288 18217.98 14.55 52682.47 88888.00 2007-10-15 17:27:20.901 288 18217.95 14.52 52682.47 88888.00 2007-10-15 17:27:21.401 288 18217.93 14.40 52682.45 88888.00 2007-10-15 17:27:21.901 288 18218.08 14.38 52682.42 88888.00 2007-10-15 17:27:22.401 288 18218.09 14.45 52682.47 88888.00 2007-10-15 17:27:22.901 288 18217.77 14.54 52682.47 88888.00 2007-10-15 17:27:23.401 288 18217.75 14.56 52682.42 88888.00 2007-10-15 17:27:23.901 288 18217.88 14.60 52682.35 88888.00 2007-10-15 17:27:24.401 288 18217.83 14.66 52682.37 88888.00 2007-10-15 17:27:24.901 288 18217.76 14.68 52682.51 88888.00 2007-10-15 17:27:25.401 288 18217.78 14.67 52682.48 88888.00 2007-10-15 17:27:25.901 288 18217.91 14.66 52682.45 88888.00 2007-10-15 17:27:26.401 288 18218.05 14.60 52682.35 88888.00 2007-10-15 17:27:26.901 288 18218.14 14.56 52682.24 88888.00 2007-10-15 17:27:27.401 288 18218.11 14.58 52682.25 88888.00 2007-10-15 17:27:27.901 288 18218.20 14.63 52682.34 88888.00 2007-10-15 17:27:28.401 288 18218.20 14.58 52682.47 88888.00 2007-10-15 17:27:28.901 288 18218.16 14.57 52682.48 88888.00 2007-10-15 17:27:29.401 288 18218.29 14.45 52682.33 88888.00 2007-10-15 17:27:29.901 288 18218.32 14.40 52682.42 88888.00 2007-10-15 17:27:30.401 288 18218.42 14.42 52682.34 88888.00 2007-10-15 17:27:30.901 288 18218.38 14.45 52682.33 88888.00 2007-10-15 17:27:31.401 288 18218.20 14.54 52682.29 88888.00 2007-10-15 17:27:31.901 288 18218.30 14.55 52682.32 88888.00 2007-10-15 17:27:32.401 288 18218.30 14.52 52682.33 88888.00 2007-10-15 17:27:32.901 288 18218.03 14.51 52682.25 88888.00 2007-10-15 17:27:33.401 288 18218.25 14.51 52682.22 88888.00 2007-10-15 17:27:33.901 288 18218.37 14.51 52682.22 88888.00 2007-10-15 17:27:34.401 288 18218.33 14.55 52682.22 88888.00 2007-10-15 17:27:34.901 288 18218.26 14.52 52682.26 88888.00 2007-10-15 17:27:35.401 288 18218.23 14.59 52682.36 88888.00 2007-10-15 17:27:35.901 288 18218.18 14.60 52682.33 88888.00 2007-10-15 17:27:36.401 288 18218.18 14.54 52682.37 88888.00 2007-10-15 17:27:36.901 288 18218.18 14.49 52682.45 88888.00 2007-10-15 17:27:37.401 288 18218.11 14.51 52682.52 88888.00 2007-10-15 17:27:37.901 288 18218.20 14.44 52682.60 88888.00 2007-10-15 17:27:38.401 288 18218.09 14.34 52682.58 88888.00 2007-10-15 17:27:38.901 288 18218.10 14.30 52682.64 88888.00 2007-10-15 17:27:39.401 288 18218.20 14.33 52682.66 88888.00 2007-10-15 17:27:39.901 288 18218.09 14.39 52682.60 88888.00 2007-10-15 17:27:40.401 288 18218.14 14.38 52682.56 88888.00 2007-10-15 17:27:40.901 288 18218.35 14.32 52682.58 88888.00 2007-10-15 17:27:41.401 288 18218.31 14.33 52682.63 88888.00 2007-10-15 17:27:41.901 288 18218.37 14.42 52682.62 88888.00 2007-10-15 17:27:42.401 288 18218.24 14.35 52682.57 88888.00 2007-10-15 17:27:42.901 288 18218.26 14.23 52682.56 88888.00 2007-10-15 17:27:43.401 288 18218.37 14.26 52682.62 88888.00 2007-10-15 17:27:43.901 288 18218.33 14.27 52682.63 88888.00 2007-10-15 17:27:44.401 288 18218.40 14.23 52682.39 88888.00 2007-10-15 17:27:44.901 288 18218.34 14.16 52682.31 88888.00 2007-10-15 17:27:45.401 288 18218.22 14.20 52682.35 88888.00 2007-10-15 17:27:45.901 288 18218.26 14.30 52682.49 88888.00 2007-10-15 17:27:46.401 288 18218.25 14.41 52682.59 88888.00 2007-10-15 17:27:46.901 288 18218.23 14.44 52682.54 88888.00 2007-10-15 17:27:47.401 288 18218.18 14.39 52682.48 88888.00 2007-10-15 17:27:47.901 288 18218.13 14.34 52682.45 88888.00 2007-10-15 17:27:48.401 288 18218.24 14.37 52682.46 88888.00 2007-10-15 17:27:48.901 288 18218.44 14.39 52682.44 88888.00 2007-10-15 17:27:49.401 288 18218.49 14.32 52682.55 88888.00 2007-10-15 17:27:49.901 288 18218.42 14.39 52682.45 88888.00 2007-10-15 17:27:50.401 288 18218.38 14.39 52682.64 88888.00 2007-10-15 17:27:50.901 288 18218.34 14.39 52682.87 88888.00 2007-10-15 17:27:51.401 288 18218.32 14.37 52682.82 88888.00 2007-10-15 17:27:51.901 288 18218.20 14.28 52682.60 88888.00 2007-10-15 17:27:52.401 288 18218.30 14.27 52682.74 88888.00 2007-10-15 17:27:52.901 288 18218.33 14.35 52682.72 88888.00 2007-10-15 17:27:53.401 288 18218.35 14.44 52682.69 88888.00 2007-10-15 17:27:53.901 288 18218.35 14.54 52682.43 88888.00 2007-10-15 17:27:54.401 288 18218.34 14.59 52682.44 88888.00 2007-10-15 17:27:54.901 288 18218.26 14.57 52682.54 88888.00 2007-10-15 17:27:55.401 288 18218.35 14.51 52682.54 88888.00 2007-10-15 17:27:55.901 288 18218.38 14.40 52682.46 88888.00 2007-10-15 17:27:56.401 288 18218.45 14.41 52682.43 88888.00 2007-10-15 17:27:56.901 288 18218.51 14.54 52682.39 88888.00 2007-10-15 17:27:57.401 288 18218.60 14.54 52682.47 88888.00 2007-10-15 17:27:57.901 288 18218.48 14.55 52682.69 88888.00 2007-10-15 17:27:58.401 288 18218.43 14.60 52682.66 88888.00 2007-10-15 17:27:58.901 288 18218.46 14.55 52682.57 88888.00 2007-10-15 17:27:59.401 288 18218.34 14.45 52682.58 88888.00 2007-10-15 17:27:59.901 288 18218.37 14.52 52682.46 88888.00 2007-10-15 17:28:00.401 288 18218.43 14.54 52682.47 88888.00 2007-10-15 17:28:00.901 288 18218.43 14.51 52682.65 88888.00 2007-10-15 17:28:01.401 288 18218.45 14.53 52682.56 88888.00 2007-10-15 17:28:01.901 288 18218.24 14.45 52682.53 88888.00 2007-10-15 17:28:02.401 288 18218.37 14.42 52682.62 88888.00 2007-10-15 17:28:02.901 288 18218.41 14.42 52682.69 88888.00 2007-10-15 17:28:03.401 288 18218.34 14.45 52682.45 88888.00 2007-10-15 17:28:03.901 288 18218.43 14.54 52682.54 88888.00 2007-10-15 17:28:04.401 288 18218.38 14.58 52682.58 88888.00 2007-10-15 17:28:04.901 288 18218.23 14.45 52682.64 88888.00 2007-10-15 17:28:05.401 288 18218.22 14.44 52682.56 88888.00 2007-10-15 17:28:05.901 288 18218.27 14.45 52682.57 88888.00 2007-10-15 17:28:06.401 288 18218.31 14.33 52682.55 88888.00 2007-10-15 17:28:06.901 288 18218.21 14.31 52682.47 88888.00 2007-10-15 17:28:07.401 288 18218.24 14.38 52682.44 88888.00 2007-10-15 17:28:07.901 288 18218.33 14.37 52682.51 88888.00 2007-10-15 17:28:08.401 288 18218.40 14.35 52682.39 88888.00 2007-10-15 17:28:08.901 288 18218.42 14.30 52682.44 88888.00 2007-10-15 17:28:09.401 288 18218.31 14.32 52682.42 88888.00 2007-10-15 17:28:09.901 288 18218.36 14.34 52682.39 88888.00 2007-10-15 17:28:10.401 288 18218.45 14.20 52682.60 88888.00 2007-10-15 17:28:10.901 288 18218.43 14.18 52682.66 88888.00 2007-10-15 17:28:11.401 288 18218.36 14.21 52682.42 88888.00 2007-10-15 17:28:11.901 288 18218.34 14.30 52682.37 88888.00 2007-10-15 17:28:12.401 288 18218.33 14.36 52682.42 88888.00 2007-10-15 17:28:12.901 288 18218.14 14.34 52682.48 88888.00 2007-10-15 17:28:13.401 288 18218.10 14.34 52682.55 88888.00 2007-10-15 17:28:13.901 288 18218.07 14.37 52682.49 88888.00 2007-10-15 17:28:14.401 288 18218.14 14.24 52682.53 88888.00 2007-10-15 17:28:14.901 288 18218.08 14.19 52682.56 88888.00 2007-10-15 17:28:15.401 288 18218.21 14.23 52682.47 88888.00 2007-10-15 17:28:15.901 288 18218.25 14.23 52682.47 88888.00 2007-10-15 17:28:16.401 288 18218.16 14.31 52682.57 88888.00 2007-10-15 17:28:16.901 288 18218.07 14.35 52682.51 88888.00 2007-10-15 17:28:17.401 288 18218.12 14.31 52682.49 88888.00 2007-10-15 17:28:17.901 288 18218.20 14.34 52682.46 88888.00 2007-10-15 17:28:18.401 288 18218.10 14.39 52682.43 88888.00 2007-10-15 17:28:18.901 288 18218.01 14.43 52682.55 88888.00 2007-10-15 17:28:19.401 288 18218.01 14.39 52682.74 88888.00 2007-10-15 17:28:19.901 288 18217.86 14.38 52682.56 88888.00 2007-10-15 17:28:20.401 288 18218.01 14.40 52682.45 88888.00 2007-10-15 17:28:20.901 288 18218.11 14.44 52682.52 88888.00 2007-10-15 17:28:21.401 288 18218.05 14.47 52682.53 88888.00 2007-10-15 17:28:21.901 288 18217.99 14.35 52682.59 88888.00 2007-10-15 17:28:22.401 288 18218.08 14.33 52682.46 88888.00 2007-10-15 17:28:22.901 288 18218.02 14.30 52682.40 88888.00 2007-10-15 17:28:23.401 288 18217.98 14.30 52682.48 88888.00 2007-10-15 17:28:23.901 288 18217.84 14.36 52682.41 88888.00 2007-10-15 17:28:24.401 288 18217.98 14.39 52682.20 88888.00 2007-10-15 17:28:24.901 288 18218.01 14.38 52682.33 88888.00 2007-10-15 17:28:25.401 288 18217.93 14.35 52682.44 88888.00 2007-10-15 17:28:25.901 288 18217.88 14.39 52682.52 88888.00 2007-10-15 17:28:26.401 288 18217.94 14.39 52682.58 88888.00 2007-10-15 17:28:26.901 288 18218.04 14.31 52682.55 88888.00 2007-10-15 17:28:27.401 288 18218.11 14.27 52682.68 88888.00 2007-10-15 17:28:27.901 288 18217.97 14.23 52682.68 88888.00 2007-10-15 17:28:28.401 288 18217.87 14.30 52682.70 88888.00 2007-10-15 17:28:28.901 288 18217.88 14.40 52682.74 88888.00 2007-10-15 17:28:29.401 288 18217.90 14.40 52682.70 88888.00 2007-10-15 17:28:29.901 288 18217.93 14.35 52682.82 88888.00 2007-10-15 17:28:30.401 288 18217.83 14.36 52682.81 88888.00 2007-10-15 17:28:30.901 288 18217.84 14.41 52682.65 88888.00 2007-10-15 17:28:31.401 288 18217.72 14.28 52682.70 88888.00 2007-10-15 17:28:31.901 288 18217.75 14.33 52682.70 88888.00 2007-10-15 17:28:32.401 288 18217.84 14.37 52682.86 88888.00 2007-10-15 17:28:32.901 288 18217.91 14.33 52682.92 88888.00 2007-10-15 17:28:33.401 288 18218.07 14.32 52682.78 88888.00 2007-10-15 17:28:33.901 288 18218.02 14.30 52682.74 88888.00 2007-10-15 17:28:34.401 288 18217.84 14.35 52682.76 88888.00 2007-10-15 17:28:34.901 288 18217.76 14.35 52682.75 88888.00 2007-10-15 17:28:35.401 288 18217.98 14.37 52682.72 88888.00 2007-10-15 17:28:35.901 288 18217.99 14.34 52682.76 88888.00 2007-10-15 17:28:36.401 288 18217.65 14.25 52682.75 88888.00 2007-10-15 17:28:36.901 288 18217.49 14.23 52682.78 88888.00 2007-10-15 17:28:37.401 288 18217.55 14.23 52682.79 88888.00 2007-10-15 17:28:37.901 288 18217.60 14.24 52682.82 88888.00 2007-10-15 17:28:38.401 288 18217.49 14.27 52682.78 88888.00 2007-10-15 17:28:38.901 288 18217.32 14.30 52682.80 88888.00 2007-10-15 17:28:39.401 288 18217.61 14.27 52682.84 88888.00 2007-10-15 17:28:39.901 288 18217.69 14.23 52682.80 88888.00 2007-10-15 17:28:40.401 288 18217.62 14.25 52682.68 88888.00 2007-10-15 17:28:40.901 288 18217.65 14.26 52682.57 88888.00 2007-10-15 17:28:41.401 288 18217.69 14.29 52682.58 88888.00 2007-10-15 17:28:41.901 288 18217.72 14.35 52682.63 88888.00 2007-10-15 17:28:42.401 288 18217.71 14.40 52682.65 88888.00 2007-10-15 17:28:42.901 288 18217.64 14.37 52682.70 88888.00 2007-10-15 17:28:43.401 288 18217.69 14.35 52682.87 88888.00 2007-10-15 17:28:43.901 288 18217.78 14.31 52682.84 88888.00 2007-10-15 17:28:44.401 288 18217.73 14.29 52682.81 88888.00 2007-10-15 17:28:44.901 288 18217.70 14.34 52682.81 88888.00 2007-10-15 17:28:45.401 288 18217.72 14.39 52682.81 88888.00 2007-10-15 17:28:45.901 288 18217.62 14.37 52682.97 88888.00 2007-10-15 17:28:46.401 288 18217.68 14.36 52683.00 88888.00 2007-10-15 17:28:46.901 288 18217.73 14.40 52683.00 88888.00 2007-10-15 17:28:47.401 288 18217.73 14.33 52683.07 88888.00 2007-10-15 17:28:47.901 288 18217.76 14.31 52683.03 88888.00 2007-10-15 17:28:48.401 288 18217.80 14.28 52683.03 88888.00 2007-10-15 17:28:48.901 288 18217.75 14.34 52683.05 88888.00 2007-10-15 17:28:49.401 288 18217.76 14.43 52683.13 88888.00 2007-10-15 17:28:49.901 288 18217.72 14.51 52683.16 88888.00 2007-10-15 17:28:50.401 288 18217.68 14.46 52683.01 88888.00 2007-10-15 17:28:50.901 288 18217.73 14.46 52683.00 88888.00 2007-10-15 17:28:51.401 288 18217.84 14.47 52683.03 88888.00 2007-10-15 17:28:51.901 288 18217.80 14.42 52683.00 88888.00 2007-10-15 17:28:52.401 288 18217.92 14.45 52682.91 88888.00 2007-10-15 17:28:52.901 288 18217.82 14.51 52682.89 88888.00 2007-10-15 17:28:53.401 288 18217.76 14.49 52682.94 88888.00 2007-10-15 17:28:53.901 288 18217.83 14.47 52682.99 88888.00 2007-10-15 17:28:54.401 288 18217.88 14.42 52682.99 88888.00 2007-10-15 17:28:54.901 288 18217.73 14.45 52682.89 88888.00 2007-10-15 17:28:55.401 288 18217.50 14.55 52682.86 88888.00 2007-10-15 17:28:55.901 288 18217.67 14.58 52682.82 88888.00 2007-10-15 17:28:56.401 288 18217.53 14.53 52682.82 88888.00 2007-10-15 17:28:56.901 288 18217.56 14.48 52682.74 88888.00 2007-10-15 17:28:57.401 288 18217.65 14.48 52682.72 88888.00 2007-10-15 17:28:57.901 288 18217.66 14.48 52682.69 88888.00 2007-10-15 17:28:58.401 288 18217.62 14.55 52682.69 88888.00 2007-10-15 17:28:58.901 288 18217.59 14.56 52682.80 88888.00 2007-10-15 17:28:59.401 288 18217.68 14.52 52682.78 88888.00 2007-10-15 17:28:59.901 288 18217.37 14.54 52682.77 88888.00 2007-10-15 17:29:00.401 288 18217.49 14.58 52682.75 88888.00 2007-10-15 17:29:00.901 288 18217.55 14.58 52682.87 88888.00 2007-10-15 17:29:01.401 288 18217.60 14.52 52682.91 88888.00 2007-10-15 17:29:01.901 288 18217.55 14.42 52682.89 88888.00 2007-10-15 17:29:02.401 288 18217.62 14.39 52682.83 88888.00 2007-10-15 17:29:02.901 288 18217.71 14.46 52682.87 88888.00 2007-10-15 17:29:03.401 288 18217.67 14.53 52682.72 88888.00 2007-10-15 17:29:03.901 288 18217.70 14.57 52682.90 88888.00 2007-10-15 17:29:04.401 288 18217.71 14.61 52682.92 88888.00 2007-10-15 17:29:04.901 288 18217.65 14.60 52682.93 88888.00 2007-10-15 17:29:05.401 288 18217.64 14.59 52682.91 88888.00 2007-10-15 17:29:05.901 288 18217.68 14.66 52682.77 88888.00 2007-10-15 17:29:06.401 288 18217.61 14.58 52682.80 88888.00 2007-10-15 17:29:06.901 288 18217.51 14.46 52682.78 88888.00 2007-10-15 17:29:07.401 288 18217.54 14.52 52682.75 88888.00 2007-10-15 17:29:07.901 288 18217.71 14.54 52682.70 88888.00 2007-10-15 17:29:08.401 288 18217.64 14.56 52682.86 88888.00 2007-10-15 17:29:08.901 288 18217.64 14.52 52682.88 88888.00 2007-10-15 17:29:09.401 288 18217.58 14.43 52682.91 88888.00 2007-10-15 17:29:09.901 288 18217.57 14.44 52682.93 88888.00 2007-10-15 17:29:10.401 288 18217.60 14.49 52682.90 88888.00 2007-10-15 17:29:10.901 288 18217.57 14.57 52682.93 88888.00 2007-10-15 17:29:11.401 288 18217.55 14.57 52682.87 88888.00 2007-10-15 17:29:11.901 288 18217.55 14.53 52682.86 88888.00 2007-10-15 17:29:12.401 288 18217.53 14.54 52682.82 88888.00 2007-10-15 17:29:12.901 288 18217.58 14.56 52682.75 88888.00 2007-10-15 17:29:13.401 288 18217.59 14.46 52682.82 88888.00 2007-10-15 17:29:13.901 288 18217.62 14.45 52682.91 88888.00 2007-10-15 17:29:14.401 288 18217.69 14.40 52682.92 88888.00 2007-10-15 17:29:14.901 288 18217.71 14.35 52682.86 88888.00 2007-10-15 17:29:15.401 288 18217.67 14.38 52682.81 88888.00 2007-10-15 17:29:15.901 288 18217.61 14.36 52682.82 88888.00 2007-10-15 17:29:16.401 288 18217.54 14.31 52682.86 88888.00 2007-10-15 17:29:16.901 288 18217.42 14.38 52682.82 88888.00 2007-10-15 17:29:17.401 288 18217.49 14.41 52682.81 88888.00 2007-10-15 17:29:17.901 288 18217.53 14.41 52682.83 88888.00 2007-10-15 17:29:18.401 288 18217.50 14.37 52682.80 88888.00 2007-10-15 17:29:18.901 288 18217.51 14.39 52682.75 88888.00 2007-10-15 17:29:19.401 288 18217.57 14.39 52682.86 88888.00 2007-10-15 17:29:19.901 288 18217.64 14.33 52682.86 88888.00 2007-10-15 17:29:20.401 288 18217.66 14.33 52682.87 88888.00 2007-10-15 17:29:20.901 288 18217.60 14.39 52682.91 88888.00 2007-10-15 17:29:21.401 288 18217.51 14.37 52682.93 88888.00 2007-10-15 17:29:21.901 288 18217.48 14.41 52682.88 88888.00 2007-10-15 17:29:22.401 288 18217.65 14.43 52682.83 88888.00 2007-10-15 17:29:22.901 288 18217.76 14.42 52682.90 88888.00 2007-10-15 17:29:23.401 288 18217.62 14.47 52683.00 88888.00 2007-10-15 17:29:23.901 288 18217.66 14.35 52683.00 88888.00 2007-10-15 17:29:24.401 288 18217.59 14.32 52682.90 88888.00 2007-10-15 17:29:24.901 288 18217.51 14.24 52682.82 88888.00 2007-10-15 17:29:25.401 288 18217.57 14.33 52682.92 88888.00 2007-10-15 17:29:25.901 288 18217.61 14.40 52683.05 88888.00 2007-10-15 17:29:26.401 288 18217.62 14.30 52682.97 88888.00 2007-10-15 17:29:26.901 288 18217.62 14.23 52682.93 88888.00 2007-10-15 17:29:27.401 288 18217.58 14.23 52682.90 88888.00 2007-10-15 17:29:27.901 288 18217.59 14.19 52682.90 88888.00 2007-10-15 17:29:28.401 288 18217.62 14.25 52683.00 88888.00 2007-10-15 17:29:28.901 288 18217.78 14.26 52682.90 88888.00 2007-10-15 17:29:29.401 288 18217.77 14.19 52682.71 88888.00 2007-10-15 17:29:29.901 288 18217.64 14.21 52682.77 88888.00 2007-10-15 17:29:30.401 288 18217.71 14.28 52682.92 88888.00 2007-10-15 17:29:30.901 288 18217.70 14.28 52682.80 88888.00 2007-10-15 17:29:31.401 288 18217.68 14.31 52682.59 88888.00 2007-10-15 17:29:31.901 288 18217.65 14.28 52682.57 88888.00 2007-10-15 17:29:32.401 288 18217.65 14.24 52682.62 88888.00 2007-10-15 17:29:32.901 288 18217.71 14.20 52682.75 88888.00 2007-10-15 17:29:33.401 288 18217.84 14.25 52682.64 88888.00 2007-10-15 17:29:33.901 288 18217.73 14.22 52682.51 88888.00 2007-10-15 17:29:34.401 288 18217.70 14.23 52682.67 88888.00 2007-10-15 17:29:34.901 288 18217.70 14.24 52682.66 88888.00 2007-10-15 17:29:35.401 288 18217.65 14.22 52682.69 88888.00 2007-10-15 17:29:35.901 288 18217.65 14.19 52682.76 88888.00 2007-10-15 17:29:36.401 288 18217.56 14.11 52682.72 88888.00 2007-10-15 17:29:36.901 288 18217.54 14.08 52682.55 88888.00 2007-10-15 17:29:37.401 288 18217.61 14.04 52682.57 88888.00 2007-10-15 17:29:37.901 288 18217.68 14.00 52682.63 88888.00 2007-10-15 17:29:38.401 288 18217.71 13.92 52682.65 88888.00 2007-10-15 17:29:38.901 288 18217.62 13.87 52682.55 88888.00 2007-10-15 17:29:39.401 288 18217.62 13.92 52682.56 88888.00 2007-10-15 17:29:39.901 288 18217.67 13.97 52682.71 88888.00 2007-10-15 17:29:40.401 288 18217.65 13.98 52683.01 88888.00 2007-10-15 17:29:40.901 288 18217.66 13.99 52682.86 88888.00 2007-10-15 17:29:41.401 288 18217.79 13.90 52682.63 88888.00 2007-10-15 17:29:41.901 288 18217.77 13.87 52682.59 88888.00 2007-10-15 17:29:42.401 288 18217.62 13.91 52682.74 88888.00 2007-10-15 17:29:42.901 288 18217.67 13.93 52682.76 88888.00 2007-10-15 17:29:43.401 288 18217.76 14.05 52682.76 88888.00 2007-10-15 17:29:43.901 288 18217.68 14.06 52682.67 88888.00 2007-10-15 17:29:44.401 288 18217.64 14.00 52682.60 88888.00 2007-10-15 17:29:44.901 288 18217.65 13.97 52682.42 88888.00 2007-10-15 17:29:45.401 288 18217.67 14.05 52682.58 88888.00 2007-10-15 17:29:45.901 288 18217.59 14.10 52682.66 88888.00 2007-10-15 17:29:46.401 288 18217.55 14.14 52682.64 88888.00 2007-10-15 17:29:46.901 288 18217.58 14.10 52682.80 88888.00 2007-10-15 17:29:47.401 288 18217.58 14.11 52682.81 88888.00 2007-10-15 17:29:47.901 288 18217.55 14.16 52682.60 88888.00 2007-10-15 17:29:48.401 288 18217.27 14.08 52682.60 88888.00 2007-10-15 17:29:48.901 288 18217.36 14.12 52682.68 88888.00 2007-10-15 17:29:49.401 288 18217.49 14.22 52682.75 88888.00 2007-10-15 17:29:49.901 288 18217.49 14.26 52682.72 88888.00 2007-10-15 17:29:50.401 288 18217.50 14.19 52682.66 88888.00 2007-10-15 17:29:50.901 288 18217.46 14.08 52682.62 88888.00 2007-10-15 17:29:51.401 288 18217.37 13.96 52682.56 88888.00 2007-10-15 17:29:51.901 288 18217.40 13.90 52682.75 88888.00 2007-10-15 17:29:52.401 288 18217.44 13.84 52682.91 88888.00 2007-10-15 17:29:52.901 288 18217.46 13.89 52682.78 88888.00 2007-10-15 17:29:53.401 288 18217.39 13.90 52682.70 88888.00 2007-10-15 17:29:53.901 288 18217.32 13.90 52682.63 88888.00 2007-10-15 17:29:54.401 288 18217.34 13.93 52682.54 88888.00 2007-10-15 17:29:54.901 288 18217.39 13.96 52682.52 88888.00 2007-10-15 17:29:55.401 288 18217.45 13.97 52682.51 88888.00 2007-10-15 17:29:55.901 288 18217.42 13.86 52682.57 88888.00 2007-10-15 17:29:56.401 288 18217.37 13.81 52682.60 88888.00 2007-10-15 17:29:56.901 288 18217.27 13.81 52682.58 88888.00 2007-10-15 17:29:57.401 288 18217.25 13.85 52682.48 88888.00 2007-10-15 17:29:57.901 288 18217.29 13.78 52682.47 88888.00 2007-10-15 17:29:58.401 288 18217.28 13.72 52682.49 88888.00 2007-10-15 17:29:58.901 288 18217.32 13.82 52682.41 88888.00 2007-10-15 17:29:59.401 288 18217.28 14.01 52682.42 88888.00 2007-10-15 17:29:59.901 288 18217.22 13.94 52682.52 88888.00 2007-10-15 17:30:00.401 288 18217.06 13.89 52682.53 88888.00 2007-10-15 17:30:00.901 288 18216.78 13.87 52682.47 88888.00 2007-10-15 17:30:01.401 288 18217.01 13.79 52682.54 88888.00 2007-10-15 17:30:01.901 288 18217.26 13.76 52682.57 88888.00 2007-10-15 17:30:02.401 288 18217.23 13.76 52682.65 88888.00 2007-10-15 17:30:02.901 288 18217.00 13.70 52682.71 88888.00 2007-10-15 17:30:03.401 288 18216.99 13.73 52682.71 88888.00 2007-10-15 17:30:03.901 288 18216.94 13.88 52682.68 88888.00 2007-10-15 17:30:04.401 288 18216.91 13.78 52682.67 88888.00 2007-10-15 17:30:04.901 288 18217.15 13.80 52682.80 88888.00 2007-10-15 17:30:05.401 288 18217.24 13.81 52682.81 88888.00 2007-10-15 17:30:05.901 288 18217.21 13.74 52682.63 88888.00 2007-10-15 17:30:06.401 288 18217.24 13.70 52682.60 88888.00 2007-10-15 17:30:06.901 288 18217.18 13.68 52682.51 88888.00 2007-10-15 17:30:07.401 288 18217.32 13.71 52682.56 88888.00 2007-10-15 17:30:07.901 288 18217.28 13.69 52682.66 88888.00 2007-10-15 17:30:08.401 288 18217.18 13.74 52682.72 88888.00 2007-10-15 17:30:08.901 288 18217.18 13.71 52682.71 88888.00 2007-10-15 17:30:09.401 288 18217.02 13.75 52682.74 88888.00 2007-10-15 17:30:09.901 288 18217.15 13.85 52682.69 88888.00 2007-10-15 17:30:10.401 288 18217.15 13.74 52682.63 88888.00 2007-10-15 17:30:10.901 288 18217.05 13.76 52682.62 88888.00 2007-10-15 17:30:11.401 288 18217.01 13.72 52682.69 88888.00 2007-10-15 17:30:11.901 288 18217.07 13.75 52682.82 88888.00 2007-10-15 17:30:12.401 288 18217.14 13.68 52682.82 88888.00 2007-10-15 17:30:12.901 288 18217.13 13.62 52682.81 88888.00 2007-10-15 17:30:13.401 288 18217.11 13.61 52682.83 88888.00 2007-10-15 17:30:13.901 288 18217.16 13.69 52682.71 88888.00 2007-10-15 17:30:14.401 288 18217.23 13.68 52682.66 88888.00 2007-10-15 17:30:14.901 288 18217.29 13.68 52682.65 88888.00 2007-10-15 17:30:15.401 288 18217.29 13.75 52682.60 88888.00 2007-10-15 17:30:15.901 288 18217.24 13.71 52682.72 88888.00 2007-10-15 17:30:16.401 288 18217.27 13.68 52682.78 88888.00 2007-10-15 17:30:16.901 288 18217.17 13.70 52682.74 88888.00 2007-10-15 17:30:17.401 288 18217.16 13.69 52682.80 88888.00 2007-10-15 17:30:17.901 288 18217.19 13.63 52682.65 88888.00 2007-10-15 17:30:18.401 288 18217.21 13.66 52682.62 88888.00 2007-10-15 17:30:18.901 288 18217.23 13.71 52682.67 88888.00 2007-10-15 17:30:19.401 288 18217.27 13.72 52682.65 88888.00 2007-10-15 17:30:19.901 288 18217.37 13.70 52682.70 88888.00 2007-10-15 17:30:20.401 288 18217.26 13.62 52682.75 88888.00 2007-10-15 17:30:20.901 288 18217.05 13.63 52682.67 88888.00 2007-10-15 17:30:21.401 288 18217.22 13.64 52682.74 88888.00 2007-10-15 17:30:21.901 288 18217.15 13.62 52682.91 88888.00 2007-10-15 17:30:22.401 288 18217.08 13.53 52682.97 88888.00 2007-10-15 17:30:22.901 288 18217.19 13.55 52682.99 88888.00 2007-10-15 17:30:23.401 288 18217.15 13.54 52682.98 88888.00 2007-10-15 17:30:23.901 288 18217.13 13.62 52682.97 88888.00 2007-10-15 17:30:24.401 288 18217.03 13.55 52683.03 88888.00 2007-10-15 17:30:24.901 288 18217.00 13.48 52682.93 88888.00 2007-10-15 17:30:25.401 288 18217.19 13.49 52682.78 88888.00 2007-10-15 17:30:25.901 288 18217.18 13.48 52682.88 88888.00 2007-10-15 17:30:26.401 288 18217.08 13.51 52682.94 88888.00 2007-10-15 17:30:26.901 288 18217.14 13.48 52682.93 88888.00 2007-10-15 17:30:27.401 288 18217.22 13.37 52682.79 88888.00 2007-10-15 17:30:27.901 288 18217.29 13.43 52682.84 88888.00 2007-10-15 17:30:28.401 288 18217.14 13.52 52682.86 88888.00 2007-10-15 17:30:28.901 288 18217.14 13.51 52682.87 88888.00 2007-10-15 17:30:29.401 288 18217.21 13.59 52682.91 88888.00 2007-10-15 17:30:29.901 288 18217.19 13.57 52683.00 88888.00 2007-10-15 17:30:30.401 288 18217.11 13.57 52682.88 88888.00 2007-10-15 17:30:30.901 288 18217.01 13.60 52682.82 88888.00 2007-10-15 17:30:31.401 288 18216.89 13.60 52682.87 88888.00 2007-10-15 17:30:31.901 288 18217.00 13.62 52682.93 88888.00 2007-10-15 17:30:32.401 288 18217.05 13.62 52682.94 88888.00 2007-10-15 17:30:32.901 288 18217.03 13.58 52682.95 88888.00 2007-10-15 17:30:33.401 288 18217.05 13.55 52682.98 88888.00 2007-10-15 17:30:33.901 288 18216.86 13.57 52682.99 88888.00 2007-10-15 17:30:34.401 288 18216.85 13.66 52683.01 88888.00 2007-10-15 17:30:34.901 288 18216.89 13.68 52683.00 88888.00 2007-10-15 17:30:35.401 288 18216.99 13.62 52682.91 88888.00 2007-10-15 17:30:35.901 288 18217.14 13.64 52682.95 88888.00 2007-10-15 17:30:36.401 288 18217.23 13.69 52682.94 88888.00 2007-10-15 17:30:36.901 288 18217.07 13.76 52682.97 88888.00 2007-10-15 17:30:37.401 288 18217.19 13.71 52682.97 88888.00 2007-10-15 17:30:37.901 288 18217.18 13.62 52682.97 88888.00 2007-10-15 17:30:38.401 288 18217.18 13.61 52682.98 88888.00 2007-10-15 17:30:38.901 288 18217.18 13.60 52683.02 88888.00 2007-10-15 17:30:39.401 288 18217.29 13.60 52683.00 88888.00 2007-10-15 17:30:39.901 288 18217.23 13.61 52683.07 88888.00 2007-10-15 17:30:40.401 288 18216.93 13.64 52683.07 88888.00 2007-10-15 17:30:40.901 288 18217.03 13.69 52682.88 88888.00 2007-10-15 17:30:41.401 288 18217.10 13.71 52682.81 88888.00 2007-10-15 17:30:41.901 288 18217.10 13.71 52682.88 88888.00 2007-10-15 17:30:42.401 288 18217.27 13.68 52682.92 88888.00 2007-10-15 17:30:42.901 288 18217.38 13.62 52682.90 88888.00 2007-10-15 17:30:43.401 288 18217.37 13.63 52682.74 88888.00 2007-10-15 17:30:43.901 288 18217.28 13.66 52682.64 88888.00 2007-10-15 17:30:44.401 288 18217.25 13.68 52682.62 88888.00 2007-10-15 17:30:44.901 288 18217.13 13.79 52682.64 88888.00 2007-10-15 17:30:45.401 288 18217.16 13.71 52682.78 88888.00 2007-10-15 17:30:45.901 288 18217.16 13.71 52682.84 88888.00 2007-10-15 17:30:46.401 288 18217.19 13.74 52682.88 88888.00 2007-10-15 17:30:46.901 288 18217.08 13.79 52682.86 88888.00 2007-10-15 17:30:47.401 288 18217.05 13.77 52682.83 88888.00 2007-10-15 17:30:47.901 288 18217.12 13.79 52682.75 88888.00 2007-10-15 17:30:48.401 288 18217.11 13.85 52682.83 88888.00 2007-10-15 17:30:48.901 288 18217.18 13.84 52682.83 88888.00 2007-10-15 17:30:49.401 288 18217.24 13.81 52682.79 88888.00 2007-10-15 17:30:49.901 288 18217.15 13.75 52683.01 88888.00 2007-10-15 17:30:50.401 288 18217.13 13.78 52683.11 88888.00 2007-10-15 17:30:50.901 288 18217.07 13.81 52683.24 88888.00 2007-10-15 17:30:51.401 288 18216.95 13.88 52683.03 88888.00 2007-10-15 17:30:51.901 288 18217.04 13.87 52682.94 88888.00 2007-10-15 17:30:52.401 288 18216.97 13.90 52682.83 88888.00 2007-10-15 17:30:52.901 288 18217.11 13.90 52682.72 88888.00 2007-10-15 17:30:53.401 288 18217.18 13.87 52682.62 88888.00 2007-10-15 17:30:53.901 288 18217.27 13.85 52682.56 88888.00 2007-10-15 17:30:54.401 288 18217.32 13.82 52682.64 88888.00 2007-10-15 17:30:54.901 288 18217.10 13.93 52682.57 88888.00 2007-10-15 17:30:55.401 288 18217.15 13.91 52682.63 88888.00 2007-10-15 17:30:55.901 288 18217.03 13.96 52682.57 88888.00 2007-10-15 17:30:56.401 288 18217.07 14.04 52682.58 88888.00 2007-10-15 17:30:56.901 288 18217.02 14.05 52682.77 88888.00 2007-10-15 17:30:57.401 288 18217.16 14.00 52682.84 88888.00 2007-10-15 17:30:57.901 288 18217.00 13.81 52682.80 88888.00 2007-10-15 17:30:58.401 288 18216.91 13.82 52682.79 88888.00 2007-10-15 17:30:58.901 288 18217.06 13.89 52682.63 88888.00 2007-10-15 17:30:59.401 288 18217.25 13.98 52682.63 88888.00 2007-10-15 17:30:59.901 288 18217.24 14.09 52682.74 88888.00 2007-10-15 17:31:00.401 288 18217.18 14.09 52682.87 88888.00 2007-10-15 17:31:00.901 288 18217.16 14.09 52682.79 88888.00 2007-10-15 17:31:01.401 288 18217.08 14.01 52682.75 88888.00 2007-10-15 17:31:01.901 288 18217.17 14.09 52682.77 88888.00 2007-10-15 17:31:02.401 288 18217.14 14.18 52682.71 88888.00 2007-10-15 17:31:02.901 288 18216.82 14.12 52682.67 88888.00 2007-10-15 17:31:03.401 288 18216.81 14.02 52682.81 88888.00 2007-10-15 17:31:03.901 288 18217.10 13.95 52682.80 88888.00 2007-10-15 17:31:04.401 288 18217.31 13.97 52682.69 88888.00 2007-10-15 17:31:04.901 288 18217.35 14.00 52682.69 88888.00 2007-10-15 17:31:05.401 288 18217.26 14.06 52682.54 88888.00 2007-10-15 17:31:05.901 288 18217.31 13.98 52682.60 88888.00 2007-10-15 17:31:06.401 288 18217.23 13.91 52682.60 88888.00 2007-10-15 17:31:06.901 288 18217.10 13.98 52682.64 88888.00 2007-10-15 17:31:07.401 288 18217.27 14.00 52682.76 88888.00 2007-10-15 17:31:07.901 288 18217.16 14.06 52682.66 88888.00 2007-10-15 17:31:08.401 288 18217.05 14.05 52682.60 88888.00 2007-10-15 17:31:08.901 288 18217.05 14.04 52682.57 88888.00 2007-10-15 17:31:09.401 288 18217.04 14.06 52682.59 88888.00 2007-10-15 17:31:09.901 288 18217.18 14.04 52682.65 88888.00 2007-10-15 17:31:10.401 288 18217.05 14.03 52682.70 88888.00 2007-10-15 17:31:10.901 288 18217.10 14.05 52682.59 88888.00 2007-10-15 17:31:11.401 288 18217.22 14.14 52682.47 88888.00 2007-10-15 17:31:11.901 288 18217.15 14.16 52682.47 88888.00 2007-10-15 17:31:12.401 288 18217.14 14.23 52682.44 88888.00 2007-10-15 17:31:12.901 288 18217.07 14.19 52682.36 88888.00 2007-10-15 17:31:13.401 288 18217.27 14.20 52682.42 88888.00 2007-10-15 17:31:13.901 288 18217.34 14.22 52682.53 88888.00 2007-10-15 17:31:14.401 288 18217.32 14.12 52682.60 88888.00 2007-10-15 17:31:14.901 288 18217.44 14.09 52682.60 88888.00 2007-10-15 17:31:15.401 288 18217.44 14.07 52682.54 88888.00 2007-10-15 17:31:15.901 288 18217.47 14.12 52682.48 88888.00 2007-10-15 17:31:16.401 288 18217.31 14.14 52682.49 88888.00 2007-10-15 17:31:16.901 288 18217.26 14.16 52682.52 88888.00 2007-10-15 17:31:17.401 288 18217.27 14.21 52682.49 88888.00 2007-10-15 17:31:17.901 288 18217.14 14.19 52682.60 88888.00 2007-10-15 17:31:18.401 288 18217.18 14.16 52682.66 88888.00 2007-10-15 17:31:18.901 288 18217.27 14.14 52682.62 88888.00 2007-10-15 17:31:19.401 288 18217.34 14.10 52682.49 88888.00 2007-10-15 17:31:19.901 288 18217.40 14.11 52682.47 88888.00 2007-10-15 17:31:20.401 288 18217.22 14.14 52682.56 88888.00 2007-10-15 17:31:20.901 288 18217.16 14.10 52682.59 88888.00 2007-10-15 17:31:21.401 288 18217.25 14.18 52682.57 88888.00 2007-10-15 17:31:21.901 288 18217.38 14.14 52682.52 88888.00 2007-10-15 17:31:22.401 288 18217.33 14.16 52682.57 88888.00 2007-10-15 17:31:22.901 288 18217.40 14.15 52682.74 88888.00 2007-10-15 17:31:23.401 288 18217.35 14.14 52682.82 88888.00 2007-10-15 17:31:23.901 288 18217.13 14.14 52682.81 88888.00 2007-10-15 17:31:24.401 288 18217.25 14.23 52682.72 88888.00 2007-10-15 17:31:24.901 288 18217.31 14.14 52682.81 88888.00 2007-10-15 17:31:25.401 288 18217.26 14.12 52682.91 88888.00 2007-10-15 17:31:25.901 288 18217.36 14.08 52683.07 88888.00 2007-10-15 17:31:26.401 288 18217.32 14.09 52683.17 88888.00 2007-10-15 17:31:26.901 288 18217.34 14.08 52682.98 88888.00 2007-10-15 17:31:27.401 288 18217.29 14.07 52682.92 88888.00 2007-10-15 17:31:27.901 288 18217.45 14.08 52682.94 88888.00 2007-10-15 17:31:28.401 288 18217.49 14.09 52682.89 88888.00 2007-10-15 17:31:28.901 288 18217.44 14.16 52682.75 88888.00 2007-10-15 17:31:29.401 288 18217.28 14.14 52682.81 88888.00 2007-10-15 17:31:29.901 288 18217.32 14.11 52682.84 88888.00 2007-10-15 17:31:30.401 288 18217.22 14.02 52682.80 88888.00 2007-10-15 17:31:30.901 288 18217.29 14.07 52682.74 88888.00 2007-10-15 17:31:31.401 288 18217.26 14.18 52682.74 88888.00 2007-10-15 17:31:31.901 288 18217.32 14.16 52682.74 88888.00 2007-10-15 17:31:32.401 288 18217.39 14.14 52682.64 88888.00 2007-10-15 17:31:32.901 288 18217.51 14.15 52682.49 88888.00 2007-10-15 17:31:33.401 288 18217.40 14.09 52682.49 88888.00 2007-10-15 17:31:33.901 288 18217.31 14.09 52682.59 88888.00 2007-10-15 17:31:34.401 288 18217.39 14.08 52682.72 88888.00 2007-10-15 17:31:34.901 288 18217.47 14.11 52682.79 88888.00 2007-10-15 17:31:35.401 288 18217.45 14.06 52682.74 88888.00 2007-10-15 17:31:35.901 288 18217.32 14.02 52682.74 88888.00 2007-10-15 17:31:36.401 288 18217.19 14.09 52682.71 88888.00 2007-10-15 17:31:36.901 288 18217.40 14.09 52682.66 88888.00 2007-10-15 17:31:37.401 288 18217.40 14.11 52682.45 88888.00 2007-10-15 17:31:37.901 288 18217.44 14.04 52682.66 88888.00 2007-10-15 17:31:38.401 288 18217.40 14.01 52682.76 88888.00 2007-10-15 17:31:38.901 288 18217.53 13.97 52682.79 88888.00 2007-10-15 17:31:39.401 288 18217.58 14.00 52682.70 88888.00 2007-10-15 17:31:39.901 288 18217.51 14.08 52682.88 88888.00 2007-10-15 17:31:40.401 288 18217.54 14.13 52682.84 88888.00 2007-10-15 17:31:40.901 288 18217.54 14.08 52682.72 88888.00 2007-10-15 17:31:41.401 288 18217.53 14.07 52682.68 88888.00 2007-10-15 17:31:41.901 288 18217.37 14.02 52682.74 88888.00 2007-10-15 17:31:42.401 288 18217.23 14.05 52682.74 88888.00 2007-10-15 17:31:42.901 288 18217.48 14.07 52682.80 88888.00 2007-10-15 17:31:43.401 288 18217.50 14.06 52682.77 88888.00 2007-10-15 17:31:43.901 288 18217.31 13.97 52682.74 88888.00 2007-10-15 17:31:44.401 288 18217.22 13.94 52682.84 88888.00 2007-10-15 17:31:44.901 288 18217.44 13.95 52682.88 88888.00 2007-10-15 17:31:45.401 288 18217.43 13.93 52682.83 88888.00 2007-10-15 17:31:45.901 288 18217.49 13.94 52682.71 88888.00 2007-10-15 17:31:46.401 288 18217.51 13.94 52682.76 88888.00 2007-10-15 17:31:46.901 288 18217.55 14.00 52682.81 88888.00 2007-10-15 17:31:47.401 288 18217.35 13.99 52682.75 88888.00 2007-10-15 17:31:47.901 288 18217.40 13.95 52682.84 88888.00 2007-10-15 17:31:48.401 288 18217.50 13.99 52682.74 88888.00 2007-10-15 17:31:48.901 288 18217.49 14.01 52682.75 88888.00 2007-10-15 17:31:49.401 288 18217.49 13.97 52682.79 88888.00 2007-10-15 17:31:49.901 288 18217.61 13.96 52682.78 88888.00 2007-10-15 17:31:50.401 288 18217.60 13.98 52682.71 88888.00 2007-10-15 17:31:50.901 288 18217.56 13.96 52682.72 88888.00 2007-10-15 17:31:51.401 288 18217.51 13.97 52682.76 88888.00 2007-10-15 17:31:51.901 288 18217.51 13.98 52682.79 88888.00 2007-10-15 17:31:52.401 288 18217.49 13.91 52682.82 88888.00 2007-10-15 17:31:52.901 288 18217.50 13.85 52682.82 88888.00 2007-10-15 17:31:53.401 288 18217.47 13.85 52682.87 88888.00 2007-10-15 17:31:53.901 288 18217.46 13.81 52682.84 88888.00 2007-10-15 17:31:54.401 288 18217.46 13.85 52682.81 88888.00 2007-10-15 17:31:54.901 288 18217.51 13.86 52682.82 88888.00 2007-10-15 17:31:55.401 288 18217.55 13.96 52682.82 88888.00 2007-10-15 17:31:55.901 288 18217.59 13.94 52682.78 88888.00 2007-10-15 17:31:56.401 288 18217.67 13.86 52682.77 88888.00 2007-10-15 17:31:56.901 288 18217.56 13.86 52682.80 88888.00 2007-10-15 17:31:57.401 288 18217.47 13.86 52682.77 88888.00 2007-10-15 17:31:57.901 288 18217.42 13.82 52682.78 88888.00 2007-10-15 17:31:58.401 288 18217.15 13.78 52682.99 88888.00 2007-10-15 17:31:58.901 288 18216.96 13.80 52683.03 88888.00 2007-10-15 17:31:59.401 288 18217.31 13.77 52683.00 88888.00 2007-10-15 17:31:59.901 288 18217.46 13.71 52683.04 88888.00 2007-10-15 17:32:00.401 288 18217.48 13.71 52683.05 88888.00 2007-10-15 17:32:00.901 288 18217.46 13.76 52683.03 88888.00 2007-10-15 17:32:01.401 288 18217.35 13.77 52682.91 88888.00 2007-10-15 17:32:01.901 288 18217.35 13.66 52682.86 88888.00 2007-10-15 17:32:02.401 288 18217.44 13.73 52682.95 88888.00 2007-10-15 17:32:02.901 288 18217.38 13.73 52682.94 88888.00 2007-10-15 17:32:03.401 288 18217.46 13.76 52682.94 88888.00 2007-10-15 17:32:03.901 288 18217.55 13.79 52682.99 88888.00 2007-10-15 17:32:04.401 288 18217.51 13.73 52683.09 88888.00 2007-10-15 17:32:04.901 288 18217.48 13.74 52683.33 88888.00 2007-10-15 17:32:05.401 288 18217.51 13.82 52683.26 88888.00 2007-10-15 17:32:05.901 288 18217.22 13.90 52683.21 88888.00 2007-10-15 17:32:06.401 288 18217.31 13.91 52683.33 88888.00 2007-10-15 17:32:06.901 288 18217.49 13.86 52683.36 88888.00 2007-10-15 17:32:07.401 288 18217.55 13.86 52683.35 88888.00 2007-10-15 17:32:07.901 288 18217.51 13.81 52683.26 88888.00 2007-10-15 17:32:08.401 288 18217.55 13.82 52683.09 88888.00 2007-10-15 17:32:08.901 288 18217.83 13.84 52683.06 88888.00 2007-10-15 17:32:09.401 288 18217.72 13.87 52683.20 88888.00 2007-10-15 17:32:09.901 288 18217.48 13.78 52683.27 88888.00 2007-10-15 17:32:10.401 288 18217.67 13.81 52683.33 88888.00 2007-10-15 17:32:10.901 288 18217.67 13.77 52683.36 88888.00 2007-10-15 17:32:11.401 288 18217.76 13.72 52683.35 88888.00 2007-10-15 17:32:11.901 288 18217.69 13.72 52683.22 88888.00 2007-10-15 17:32:12.401 288 18217.44 13.69 52683.21 88888.00 2007-10-15 17:32:12.901 288 18217.46 13.74 52683.26 88888.00 2007-10-15 17:32:13.401 288 18217.51 13.73 52683.34 88888.00 2007-10-15 17:32:13.901 288 18217.49 13.64 52683.26 88888.00 2007-10-15 17:32:14.401 288 18217.37 13.70 52683.22 88888.00 2007-10-15 17:32:14.901 288 18217.33 13.73 52683.12 88888.00 2007-10-15 17:32:15.401 288 18217.40 13.59 52682.95 88888.00 2007-10-15 17:32:15.901 288 18217.33 13.48 52682.86 88888.00 2007-10-15 17:32:16.401 288 18217.26 13.49 52682.82 88888.00 2007-10-15 17:32:16.901 288 18217.33 13.48 52682.79 88888.00 2007-10-15 17:32:17.401 288 18217.33 13.53 52682.82 88888.00 2007-10-15 17:32:17.901 288 18217.31 13.53 52682.80 88888.00 2007-10-15 17:32:18.401 288 18217.34 13.52 52682.87 88888.00 2007-10-15 17:32:18.901 288 18217.38 13.44 52682.98 88888.00 2007-10-15 17:32:19.401 288 18217.38 13.39 52682.90 88888.00 2007-10-15 17:32:19.901 288 18217.42 13.42 52682.92 88888.00 2007-10-15 17:32:20.401 288 18217.33 13.34 52683.04 88888.00 2007-10-15 17:32:20.901 288 18217.29 13.34 52682.97 88888.00 2007-10-15 17:32:21.401 288 18217.18 13.35 52682.94 88888.00 2007-10-15 17:32:21.901 288 18217.19 13.35 52682.99 88888.00 2007-10-15 17:32:22.401 288 18217.23 13.33 52683.10 88888.00 2007-10-15 17:32:22.901 288 18217.27 13.30 52683.36 88888.00 2007-10-15 17:32:23.401 288 18217.24 13.32 52683.23 88888.00 2007-10-15 17:32:23.901 288 18217.06 13.30 52683.17 88888.00 2007-10-15 17:32:24.401 288 18217.04 13.29 52683.28 88888.00 2007-10-15 17:32:24.901 288 18217.16 13.29 52683.27 88888.00 2007-10-15 17:32:25.401 288 18217.27 13.36 52683.36 88888.00 2007-10-15 17:32:25.901 288 18217.26 13.32 52683.29 88888.00 2007-10-15 17:32:26.401 288 18217.23 13.30 52683.14 88888.00 2007-10-15 17:32:26.901 288 18217.31 13.41 52683.13 88888.00 2007-10-15 17:32:27.401 288 18217.33 13.35 52683.16 88888.00 2007-10-15 17:32:27.901 288 18217.33 13.40 52683.10 88888.00 2007-10-15 17:32:28.401 288 18217.24 13.42 52683.15 88888.00 2007-10-15 17:32:28.901 288 18217.19 13.39 52683.29 88888.00 2007-10-15 17:32:29.401 288 18217.13 13.35 52683.13 88888.00 2007-10-15 17:32:29.901 288 18217.13 13.36 52683.24 88888.00 2007-10-15 17:32:30.401 288 18217.12 13.37 52683.32 88888.00 2007-10-15 17:32:30.901 288 18216.95 13.40 52683.22 88888.00 2007-10-15 17:32:31.401 288 18216.99 13.39 52683.21 88888.00 2007-10-15 17:32:31.901 288 18217.08 13.30 52683.12 88888.00 2007-10-15 17:32:32.401 288 18217.07 13.25 52683.07 88888.00 2007-10-15 17:32:32.901 288 18217.07 13.39 52683.07 88888.00 2007-10-15 17:32:33.401 288 18217.01 13.46 52683.18 88888.00 2007-10-15 17:32:33.901 288 18217.03 13.44 52683.25 88888.00 2007-10-15 17:32:34.401 288 18217.07 13.47 52683.25 88888.00 2007-10-15 17:32:34.901 288 18217.04 13.53 52683.17 88888.00 2007-10-15 17:32:35.401 288 18216.91 13.52 52683.16 88888.00 2007-10-15 17:32:35.901 288 18216.93 13.52 52683.15 88888.00 2007-10-15 17:32:36.401 288 18216.94 13.59 52683.18 88888.00 2007-10-15 17:32:36.901 288 18216.86 13.64 52683.20 88888.00 2007-10-15 17:32:37.401 288 18216.94 13.59 52683.22 88888.00 2007-10-15 17:32:37.901 288 18217.16 13.58 52683.20 88888.00 2007-10-15 17:32:38.401 288 18217.14 13.60 52683.17 88888.00 2007-10-15 17:32:38.901 288 18217.02 13.61 52683.18 88888.00 2007-10-15 17:32:39.401 288 18217.02 13.58 52683.12 88888.00 2007-10-15 17:32:39.901 288 18217.07 13.55 52683.16 88888.00 2007-10-15 17:32:40.401 288 18217.06 13.51 52683.13 88888.00 2007-10-15 17:32:40.901 288 18216.91 13.48 52683.29 88888.00 2007-10-15 17:32:41.401 288 18216.92 13.49 52683.35 88888.00 2007-10-15 17:32:41.901 288 18216.99 13.57 52683.34 88888.00 2007-10-15 17:32:42.401 288 18217.05 13.66 52683.27 88888.00 2007-10-15 17:32:42.901 288 18217.17 13.65 52683.23 88888.00 2007-10-15 17:32:43.401 288 18217.24 13.62 52683.30 88888.00 2007-10-15 17:32:43.901 288 18217.02 13.56 52683.33 88888.00 2007-10-15 17:32:44.401 288 18217.05 13.57 52683.26 88888.00 2007-10-15 17:32:44.901 288 18217.26 13.60 52683.33 88888.00 2007-10-15 17:32:45.401 288 18217.16 13.58 52683.35 88888.00 2007-10-15 17:32:45.901 288 18217.17 13.52 52683.29 88888.00 2007-10-15 17:32:46.401 288 18217.13 13.55 52683.22 88888.00 2007-10-15 17:32:46.901 288 18217.07 13.54 52683.28 88888.00 2007-10-15 17:32:47.401 288 18217.05 13.56 52683.32 88888.00 2007-10-15 17:32:47.901 288 18217.14 13.57 52683.32 88888.00 2007-10-15 17:32:48.401 288 18217.18 13.60 52683.30 88888.00 2007-10-15 17:32:48.901 288 18217.25 13.59 52683.35 88888.00 2007-10-15 17:32:49.401 288 18217.23 13.64 52683.33 88888.00 2007-10-15 17:32:49.901 288 18217.21 13.61 52683.24 88888.00 2007-10-15 17:32:50.401 288 18217.17 13.69 52683.21 88888.00 2007-10-15 17:32:50.901 288 18217.03 13.68 52683.33 88888.00 2007-10-15 17:32:51.401 288 18217.07 13.59 52683.29 88888.00 2007-10-15 17:32:51.901 288 18217.08 13.57 52683.15 88888.00 2007-10-15 17:32:52.401 288 18217.16 13.57 52683.01 88888.00 2007-10-15 17:32:52.901 288 18217.15 13.60 52682.98 88888.00 2007-10-15 17:32:53.401 288 18217.14 13.61 52683.03 88888.00 2007-10-15 17:32:53.901 288 18217.16 13.57 52683.04 88888.00 2007-10-15 17:32:54.401 288 18217.11 13.58 52683.20 88888.00 2007-10-15 17:32:54.901 288 18216.97 13.52 52683.16 88888.00 2007-10-15 17:32:55.401 288 18216.97 13.58 52682.99 88888.00 2007-10-15 17:32:55.901 288 18217.00 13.59 52682.95 88888.00 2007-10-15 17:32:56.401 288 18217.00 13.53 52682.92 88888.00 2007-10-15 17:32:56.901 288 18217.10 13.55 52682.93 88888.00 2007-10-15 17:32:57.401 288 18217.10 13.53 52682.83 88888.00 2007-10-15 17:32:57.901 288 18217.06 13.62 52683.03 88888.00 2007-10-15 17:32:58.401 288 18217.08 13.74 52683.12 88888.00 2007-10-15 17:32:58.901 288 18217.18 13.74 52683.10 88888.00 2007-10-15 17:32:59.401 288 18217.18 13.66 52683.06 88888.00 2007-10-15 17:32:59.901 288 18217.22 13.61 52683.04 88888.00 2007-10-15 17:33:00.401 288 18217.31 13.56 52682.98 88888.00 2007-10-15 17:33:00.901 288 18217.36 13.59 52682.94 88888.00 2007-10-15 17:33:01.401 288 18217.28 13.68 52683.02 88888.00 2007-10-15 17:33:01.901 288 18217.25 13.71 52683.13 88888.00 2007-10-15 17:33:02.401 288 18217.27 13.72 52683.01 88888.00 2007-10-15 17:33:02.901 288 18217.25 13.73 52683.00 88888.00 2007-10-15 17:33:03.401 288 18217.26 13.67 52683.07 88888.00 2007-10-15 17:33:03.901 288 18217.31 13.71 52683.03 88888.00 2007-10-15 17:33:04.401 288 18217.35 13.74 52682.93 88888.00 2007-10-15 17:33:04.901 288 18217.35 13.80 52683.02 88888.00 2007-10-15 17:33:05.401 288 18217.35 13.84 52683.03 88888.00 2007-10-15 17:33:05.901 288 18217.15 13.81 52683.01 88888.00 2007-10-15 17:33:06.401 288 18217.16 13.77 52683.09 88888.00 2007-10-15 17:33:06.901 288 18217.21 13.78 52683.03 88888.00 2007-10-15 17:33:07.401 288 18217.25 13.74 52682.92 88888.00 2007-10-15 17:33:07.901 288 18217.32 13.77 52682.90 88888.00 2007-10-15 17:33:08.401 288 18217.18 13.93 52682.82 88888.00 2007-10-15 17:33:08.901 288 18217.14 13.94 52682.89 88888.00 2007-10-15 17:33:09.401 288 18217.25 13.92 52682.89 88888.00 2007-10-15 17:33:09.901 288 18217.32 13.88 52683.00 88888.00 2007-10-15 17:33:10.401 288 18217.29 13.91 52683.02 88888.00 2007-10-15 17:33:10.901 288 18217.22 13.94 52683.02 88888.00 2007-10-15 17:33:11.401 288 18217.33 13.98 52682.88 88888.00 2007-10-15 17:33:11.901 288 18217.27 13.91 52682.81 88888.00 2007-10-15 17:33:12.401 288 18217.24 13.88 52682.78 88888.00 2007-10-15 17:33:12.901 288 18216.94 13.88 52682.82 88888.00 2007-10-15 17:33:13.401 288 18216.88 13.84 52682.92 88888.00 2007-10-15 17:33:13.901 288 18217.18 13.79 52682.83 88888.00 2007-10-15 17:33:14.401 288 18217.40 13.78 52682.83 88888.00 2007-10-15 17:33:14.901 288 18217.37 13.75 52682.81 88888.00 2007-10-15 17:33:15.401 288 18217.32 13.72 52682.87 88888.00 2007-10-15 17:33:15.901 288 18217.29 13.69 52682.89 88888.00 2007-10-15 17:33:16.401 288 18217.19 13.67 52682.88 88888.00 2007-10-15 17:33:16.901 288 18217.17 13.69 52682.83 88888.00 2007-10-15 17:33:17.401 288 18217.25 13.74 52682.78 88888.00 2007-10-15 17:33:17.901 288 18217.31 13.85 52682.88 88888.00 2007-10-15 17:33:18.401 288 18217.21 13.88 52682.82 88888.00 2007-10-15 17:33:18.901 288 18217.22 13.90 52682.77 88888.00 2007-10-15 17:33:19.401 288 18217.17 13.93 52682.82 88888.00 2007-10-15 17:33:19.901 288 18217.05 13.88 52682.87 88888.00 2007-10-15 17:33:20.401 288 18217.15 13.90 52682.86 88888.00 2007-10-15 17:33:20.901 288 18217.15 13.93 52682.97 88888.00 2007-10-15 17:33:21.401 288 18217.16 13.95 52682.92 88888.00 2007-10-15 17:33:21.901 288 18217.26 13.85 52682.77 88888.00 2007-10-15 17:33:22.401 288 18217.22 13.94 52682.82 88888.00 2007-10-15 17:33:22.901 288 18217.31 14.00 52682.90 88888.00 2007-10-15 17:33:23.401 288 18217.25 13.98 52682.86 88888.00 2007-10-15 17:33:23.901 288 18217.26 14.00 52682.79 88888.00 2007-10-15 17:33:24.401 288 18217.25 14.02 52682.67 88888.00 2007-10-15 17:33:24.901 288 18217.12 14.01 52682.58 88888.00 2007-10-15 17:33:25.401 288 18217.16 14.01 52682.60 88888.00 2007-10-15 17:33:25.901 288 18217.25 14.04 52682.72 88888.00 2007-10-15 17:33:26.401 288 18217.28 14.05 52682.76 88888.00 2007-10-15 17:33:26.901 288 18217.34 14.06 52682.86 88888.00 2007-10-15 17:33:27.401 288 18217.39 14.02 52682.90 88888.00 2007-10-15 17:33:27.901 288 18217.47 13.94 52682.95 88888.00 2007-10-15 17:33:28.401 288 18217.44 14.00 52683.02 88888.00 2007-10-15 17:33:28.901 288 18217.40 14.03 52683.00 88888.00 2007-10-15 17:33:29.401 288 18217.44 14.01 52682.95 88888.00 2007-10-15 17:33:29.901 288 18217.44 13.96 52682.98 88888.00 2007-10-15 17:33:30.401 288 18217.45 13.94 52683.09 88888.00 2007-10-15 17:33:30.901 288 18217.44 13.93 52683.05 88888.00 2007-10-15 17:33:31.401 288 18217.37 13.93 52683.00 88888.00 2007-10-15 17:33:31.901 288 18217.37 13.92 52683.01 88888.00 2007-10-15 17:33:32.401 288 18217.29 13.98 52682.86 88888.00 2007-10-15 17:33:32.901 288 18217.25 13.99 52682.88 88888.00 2007-10-15 17:33:33.401 288 18217.21 13.97 52683.01 88888.00 2007-10-15 17:33:33.901 288 18217.13 14.05 52682.97 88888.00 2007-10-15 17:33:34.401 288 18217.15 14.06 52682.92 88888.00 2007-10-15 17:33:34.901 288 18217.10 14.05 52682.99 88888.00 2007-10-15 17:33:35.401 288 18217.13 14.02 52682.95 88888.00 2007-10-15 17:33:35.901 288 18217.17 13.99 52682.94 88888.00 2007-10-15 17:33:36.401 288 18217.11 13.92 52682.84 88888.00 2007-10-15 17:33:36.901 288 18217.11 13.87 52682.77 88888.00 2007-10-15 17:33:37.401 288 18217.23 13.94 52683.01 88888.00 2007-10-15 17:33:37.901 288 18217.22 13.95 52682.88 88888.00 2007-10-15 17:33:38.401 288 18217.29 13.97 52682.86 88888.00 2007-10-15 17:33:38.901 288 18217.34 13.99 52682.92 88888.00 2007-10-15 17:33:39.401 288 18217.27 14.00 52682.95 88888.00 2007-10-15 17:33:39.901 288 18217.23 14.08 52682.98 88888.00 2007-10-15 17:33:40.401 288 18217.16 14.02 52683.04 88888.00 2007-10-15 17:33:40.901 288 18217.13 13.99 52683.03 88888.00 2007-10-15 17:33:41.401 288 18217.05 13.99 52683.00 88888.00 2007-10-15 17:33:41.901 288 18217.21 13.93 52682.97 88888.00 2007-10-15 17:33:42.401 288 18217.34 13.89 52682.88 88888.00 2007-10-15 17:33:42.901 288 18217.37 13.87 52682.78 88888.00 2007-10-15 17:33:43.401 288 18217.36 13.95 52682.80 88888.00 2007-10-15 17:33:43.901 288 18217.39 13.98 52682.79 88888.00 2007-10-15 17:33:44.401 288 18217.38 14.01 52682.88 88888.00 2007-10-15 17:33:44.901 288 18217.35 14.01 52682.91 88888.00 2007-10-15 17:33:45.401 288 18217.32 13.89 52682.89 88888.00 2007-10-15 17:33:45.901 288 18217.35 13.82 52683.06 88888.00 2007-10-15 17:33:46.401 288 18217.34 13.79 52682.98 88888.00 2007-10-15 17:33:46.901 288 18217.34 13.75 52682.91 88888.00 2007-10-15 17:33:47.401 288 18217.28 13.70 52682.91 88888.00 2007-10-15 17:33:47.901 288 18217.18 13.73 52682.93 88888.00 2007-10-15 17:33:48.401 288 18217.22 13.88 52682.84 88888.00 2007-10-15 17:33:48.901 288 18217.40 13.89 52682.70 88888.00 2007-10-15 17:33:49.401 288 18217.45 13.88 52682.69 88888.00 2007-10-15 17:33:49.901 288 18217.48 13.82 52682.81 88888.00 2007-10-15 17:33:50.401 288 18217.38 13.77 52682.84 88888.00 2007-10-15 17:33:50.901 288 18217.43 13.79 52682.87 88888.00 2007-10-15 17:33:51.401 288 18217.43 13.86 52682.91 88888.00 2007-10-15 17:33:51.901 288 18217.42 13.85 52683.01 88888.00 2007-10-15 17:33:52.401 288 18217.19 13.80 52683.07 88888.00 2007-10-15 17:33:52.901 288 18217.28 13.77 52683.05 88888.00 2007-10-15 17:33:53.401 288 18217.28 13.81 52682.92 88888.00 2007-10-15 17:33:53.901 288 18217.32 13.87 52683.03 88888.00 2007-10-15 17:33:54.401 288 18217.32 13.92 52683.07 88888.00 2007-10-15 17:33:54.901 288 18217.29 13.95 52683.02 88888.00 2007-10-15 17:33:55.401 288 18217.34 13.95 52682.97 88888.00 2007-10-15 17:33:55.901 288 18217.40 13.96 52683.00 88888.00 2007-10-15 17:33:56.401 288 18217.31 14.02 52683.02 88888.00 2007-10-15 17:33:56.901 288 18217.35 13.99 52683.03 88888.00 2007-10-15 17:33:57.401 288 18217.34 13.90 52683.01 88888.00 2007-10-15 17:33:57.901 288 18217.35 13.87 52683.07 88888.00 2007-10-15 17:33:58.401 288 18217.35 13.84 52683.12 88888.00 2007-10-15 17:33:58.901 288 18217.28 13.84 52683.06 88888.00 2007-10-15 17:33:59.401 288 18217.44 13.80 52683.07 88888.00 2007-10-15 17:33:59.901 288 18217.40 13.88 52683.00 88888.00 2007-10-15 17:34:00.401 288 18217.47 13.88 52682.90 88888.00 2007-10-15 17:34:00.901 288 18217.45 13.81 52683.00 88888.00 2007-10-15 17:34:01.401 288 18217.32 13.82 52683.07 88888.00 2007-10-15 17:34:01.901 288 18217.32 13.82 52683.06 88888.00 2007-10-15 17:34:02.401 288 18217.32 13.78 52682.94 88888.00 2007-10-15 17:34:02.901 288 18217.29 13.80 52682.94 88888.00 2007-10-15 17:34:03.401 288 18217.37 13.86 52682.82 88888.00 2007-10-15 17:34:03.901 288 18217.36 13.76 52682.82 88888.00 2007-10-15 17:34:04.401 288 18217.37 13.74 52682.89 88888.00 2007-10-15 17:34:04.901 288 18217.49 13.81 52682.92 88888.00 2007-10-15 17:34:05.401 288 18217.39 13.82 52682.89 88888.00 2007-10-15 17:34:05.901 288 18217.32 13.88 52683.03 88888.00 2007-10-15 17:34:06.401 288 18217.31 13.89 52683.14 88888.00 2007-10-15 17:34:06.901 288 18217.36 13.90 52683.10 88888.00 2007-10-15 17:34:07.401 288 18217.37 13.89 52683.17 88888.00 2007-10-15 17:34:07.901 288 18217.35 13.84 52683.17 88888.00 2007-10-15 17:34:08.401 288 18217.39 13.90 52683.23 88888.00 2007-10-15 17:34:08.901 288 18217.53 13.94 52683.20 88888.00 2007-10-15 17:34:09.401 288 18217.54 13.88 52683.18 88888.00 2007-10-15 17:34:09.901 288 18217.53 13.73 52683.20 88888.00 2007-10-15 17:34:10.401 288 18217.50 13.81 52683.14 88888.00 2007-10-15 17:34:10.901 288 18217.47 13.82 52683.12 88888.00 2007-10-15 17:34:11.401 288 18217.45 13.81 52682.95 88888.00 2007-10-15 17:34:11.901 288 18217.45 13.73 52683.00 88888.00 2007-10-15 17:34:12.401 288 18217.40 13.78 52683.06 88888.00 2007-10-15 17:34:12.901 288 18217.39 13.78 52683.02 88888.00 2007-10-15 17:34:13.401 288 18217.38 13.79 52683.12 88888.00 2007-10-15 17:34:13.901 288 18217.46 13.81 52683.09 88888.00 2007-10-15 17:34:14.401 288 18217.73 13.73 52683.01 88888.00 2007-10-15 17:34:14.901 288 18217.67 13.65 52683.04 88888.00 2007-10-15 17:34:15.401 288 18217.61 13.65 52683.06 88888.00 2007-10-15 17:34:15.901 288 18217.58 13.70 52683.09 88888.00 2007-10-15 17:34:16.401 288 18217.49 13.75 52683.13 88888.00 2007-10-15 17:34:16.901 288 18217.51 13.72 52683.10 88888.00 2007-10-15 17:34:17.401 288 18217.38 13.75 52683.04 88888.00 2007-10-15 17:34:17.901 288 18217.26 13.78 52683.05 88888.00 2007-10-15 17:34:18.401 288 18217.13 13.79 52683.01 88888.00 2007-10-15 17:34:18.901 288 18217.31 13.79 52682.95 88888.00 2007-10-15 17:34:19.401 288 18217.42 13.81 52683.10 88888.00 2007-10-15 17:34:19.901 288 18217.39 13.74 52683.22 88888.00 2007-10-15 17:34:20.401 288 18217.36 13.73 52683.20 88888.00 2007-10-15 17:34:20.901 288 18217.46 13.71 52683.23 88888.00 2007-10-15 17:34:21.401 288 18217.43 13.70 52683.25 88888.00 2007-10-15 17:34:21.901 288 18217.42 13.60 52683.15 88888.00 2007-10-15 17:34:22.401 288 18217.37 13.61 52683.04 88888.00 2007-10-15 17:34:22.901 288 18217.33 13.58 52682.98 88888.00 2007-10-15 17:34:23.401 288 18217.27 13.62 52683.03 88888.00 2007-10-15 17:34:23.901 288 18217.27 13.62 52683.09 88888.00 2007-10-15 17:34:24.401 288 18217.33 13.57 52683.06 88888.00 2007-10-15 17:34:24.901 288 18217.42 13.55 52683.01 88888.00 2007-10-15 17:34:25.401 288 18217.39 13.52 52682.98 88888.00 2007-10-15 17:34:25.901 288 18217.36 13.47 52682.99 88888.00 2007-10-15 17:34:26.401 288 18217.35 13.52 52683.10 88888.00 2007-10-15 17:34:26.901 288 18217.42 13.53 52683.11 88888.00 2007-10-15 17:34:27.401 288 18217.43 13.59 52683.15 88888.00 2007-10-15 17:34:27.901 288 18217.39 13.58 52683.18 88888.00 2007-10-15 17:34:28.401 288 18217.31 13.59 52683.15 88888.00 2007-10-15 17:34:28.901 288 18217.38 13.58 52683.10 88888.00 2007-10-15 17:34:29.401 288 18217.40 13.62 52683.03 88888.00 2007-10-15 17:34:29.901 288 18217.48 13.66 52682.99 88888.00 2007-10-15 17:34:30.401 288 18217.47 13.67 52683.09 88888.00 2007-10-15 17:34:30.901 288 18217.47 13.66 52683.01 88888.00 2007-10-15 17:34:31.401 288 18217.37 13.67 52682.97 88888.00 2007-10-15 17:34:31.901 288 18217.28 13.68 52683.03 88888.00 2007-10-15 17:34:32.401 288 18217.35 13.69 52683.09 88888.00 2007-10-15 17:34:32.901 288 18217.33 13.67 52683.00 88888.00 2007-10-15 17:34:33.398 288 18217.32 13.71 52682.89 88888.00 2007-10-15 17:34:33.908 288 18217.22 13.73 52682.92 88888.00 2007-10-15 17:34:34.408 288 18217.07 13.78 52682.92 88888.00 2007-10-15 17:34:34.908 288 18217.13 13.77 52683.05 88888.00 2007-10-15 17:34:35.408 288 18217.25 13.74 52683.09 88888.00 2007-10-15 17:34:35.908 288 18217.19 13.65 52683.10 88888.00 2007-10-15 17:34:36.408 288 18217.17 13.62 52683.15 88888.00 2007-10-15 17:34:36.908 288 18217.27 13.63 52683.12 88888.00 2007-10-15 17:34:37.408 288 18217.24 13.65 52683.09 88888.00 2007-10-15 17:34:37.908 288 18217.06 13.59 52683.04 88888.00 2007-10-15 17:34:38.408 288 18217.13 13.62 52683.09 88888.00 2007-10-15 17:34:38.908 288 18217.26 13.72 52683.20 88888.00 2007-10-15 17:34:39.408 288 18217.27 13.77 52683.26 88888.00 2007-10-15 17:34:39.908 288 18217.39 13.72 52683.17 88888.00 2007-10-15 17:34:40.408 288 18217.25 13.73 52683.10 88888.00 2007-10-15 17:34:40.908 288 18217.26 13.72 52683.11 88888.00 2007-10-15 17:34:41.408 288 18217.39 13.73 52683.17 88888.00 2007-10-15 17:34:41.908 288 18217.42 13.69 52683.17 88888.00 2007-10-15 17:34:42.408 288 18217.23 13.69 52683.18 88888.00 2007-10-15 17:34:42.908 288 18217.13 13.74 52683.12 88888.00 2007-10-15 17:34:43.408 288 18217.12 13.66 52683.24 88888.00 2007-10-15 17:34:43.908 288 18217.23 13.57 52683.16 88888.00 2007-10-15 17:34:44.408 288 18217.24 13.57 52683.12 88888.00 2007-10-15 17:34:44.908 288 18217.34 13.58 52683.17 88888.00 2007-10-15 17:34:45.408 288 18217.33 13.56 52683.23 88888.00 2007-10-15 17:34:45.908 288 18217.23 13.48 52683.09 88888.00 2007-10-15 17:34:46.408 288 18217.23 13.48 52683.06 88888.00 2007-10-15 17:34:46.908 288 18217.14 13.37 52683.09 88888.00 2007-10-15 17:34:47.408 288 18217.21 13.40 52683.11 88888.00 2007-10-15 17:34:47.908 288 18217.23 13.47 52683.34 88888.00 2007-10-15 17:34:48.408 288 18217.27 13.52 52683.35 88888.00 2007-10-15 17:34:48.908 288 18217.36 13.48 52683.17 88888.00 2007-10-15 17:34:49.408 288 18217.46 13.54 52683.12 88888.00 2007-10-15 17:34:49.908 288 18217.35 13.65 52683.15 88888.00 2007-10-15 17:34:50.408 288 18217.47 13.66 52683.12 88888.00 2007-10-15 17:34:50.908 288 18217.65 13.65 52683.20 88888.00 2007-10-15 17:34:51.408 288 18217.44 13.69 52683.28 88888.00 2007-10-15 17:34:51.908 288 18217.32 13.66 52683.15 88888.00 2007-10-15 17:34:52.408 288 18217.05 13.68 52683.13 88888.00 2007-10-15 17:34:52.908 288 18217.14 13.65 52683.09 88888.00 2007-10-15 17:34:53.408 288 18217.17 13.57 52683.12 88888.00 2007-10-15 17:34:53.908 288 18217.27 13.57 52683.11 88888.00 2007-10-15 17:34:54.408 288 18217.12 13.54 52683.18 88888.00 2007-10-15 17:34:54.908 288 18217.26 13.58 52683.10 88888.00 2007-10-15 17:34:55.408 288 18217.05 13.57 52683.14 88888.00 2007-10-15 17:34:55.908 288 18217.12 13.56 52683.13 88888.00 2007-10-15 17:34:56.408 288 18217.38 13.55 52683.15 88888.00 2007-10-15 17:34:56.908 288 18217.47 13.49 52683.13 88888.00 2007-10-15 17:34:57.408 288 18217.14 13.48 52683.15 88888.00 2007-10-15 17:34:57.908 288 18217.27 13.51 52683.07 88888.00 2007-10-15 17:34:58.408 288 18217.28 13.52 52683.17 88888.00 2007-10-15 17:34:58.908 288 18217.25 13.45 52683.09 88888.00 2007-10-15 17:34:59.408 288 18217.14 13.59 52683.10 88888.00 2007-10-15 17:34:59.908 288 18217.21 13.64 52683.11 88888.00 2007-10-15 17:35:00.408 288 18217.31 13.63 52683.07 88888.00 2007-10-15 17:35:00.908 288 18217.32 13.58 52683.10 88888.00 2007-10-15 17:35:01.408 288 18217.60 13.59 52683.09 88888.00 2007-10-15 17:35:01.908 288 18217.64 13.48 52683.02 88888.00 2007-10-15 17:35:02.408 288 18217.44 13.44 52682.91 88888.00 2007-10-15 17:35:02.908 288 18217.44 13.42 52683.03 88888.00 2007-10-15 17:35:03.408 288 18217.36 13.44 52683.06 88888.00 2007-10-15 17:35:03.908 288 18217.22 13.48 52682.94 88888.00 2007-10-15 17:35:04.408 288 18217.40 13.43 52683.01 88888.00 2007-10-15 17:35:04.908 288 18217.50 13.51 52682.91 88888.00 2007-10-15 17:35:05.408 288 18217.55 13.60 52682.91 88888.00 2007-10-15 17:35:05.908 288 18217.59 13.62 52682.99 88888.00 2007-10-15 17:35:06.408 288 18217.58 13.58 52682.98 88888.00 2007-10-15 17:35:06.908 288 18217.55 13.58 52683.01 88888.00 2007-10-15 17:35:07.408 288 18217.50 13.53 52682.99 88888.00 2007-10-15 17:35:07.908 288 18217.45 13.56 52682.94 88888.00 2007-10-15 17:35:08.408 288 18217.49 13.65 52682.91 88888.00 2007-10-15 17:35:08.908 288 18217.57 13.72 52682.84 88888.00 2007-10-15 17:35:09.408 288 18217.54 13.72 52682.86 88888.00 2007-10-15 17:35:09.908 288 18217.39 13.63 52682.75 88888.00 2007-10-15 17:35:10.408 288 18217.31 13.61 52682.69 88888.00 2007-10-15 17:35:10.908 288 18217.39 13.51 52682.83 88888.00 2007-10-15 17:35:11.408 288 18217.37 13.35 52682.92 88888.00 2007-10-15 17:35:11.908 288 18217.48 13.31 52683.06 88888.00 2007-10-15 17:35:12.408 288 18217.51 13.40 52683.06 88888.00 2007-10-15 17:35:12.908 288 18217.43 13.43 52683.06 88888.00 2007-10-15 17:35:13.408 288 18217.42 13.45 52682.91 88888.00 2007-10-15 17:35:13.908 288 18217.35 13.51 52682.79 88888.00 2007-10-15 17:35:14.408 288 18217.26 13.46 52682.97 88888.00 2007-10-15 17:35:14.908 288 18217.38 13.47 52683.00 88888.00 2007-10-15 17:35:15.408 288 18217.39 13.49 52682.94 88888.00 2007-10-15 17:35:15.908 288 18217.38 13.56 52683.01 88888.00 2007-10-15 17:35:16.408 288 18217.37 13.42 52682.97 88888.00 2007-10-15 17:35:16.908 288 18217.32 13.40 52682.87 88888.00 2007-10-15 17:35:17.408 288 18217.34 13.51 52682.77 88888.00 2007-10-15 17:35:17.908 288 18217.40 13.54 52682.77 88888.00 2007-10-15 17:35:18.408 288 18217.43 13.57 52682.92 88888.00 2007-10-15 17:35:18.908 288 18217.57 13.53 52682.92 88888.00 2007-10-15 17:35:19.408 288 18217.57 13.54 52682.91 88888.00 2007-10-15 17:35:19.908 288 18217.55 13.58 52682.89 88888.00 2007-10-15 17:35:20.408 288 18217.54 13.52 52682.83 88888.00 2007-10-15 17:35:20.908 288 18217.51 13.47 52682.81 88888.00 2007-10-15 17:35:21.408 288 18217.45 13.39 52682.75 88888.00 2007-10-15 17:35:21.908 288 18217.45 13.29 52682.69 88888.00 2007-10-15 17:35:22.408 288 18217.44 13.39 52682.79 88888.00 2007-10-15 17:35:22.908 288 18217.48 13.36 52683.03 88888.00 2007-10-15 17:35:23.408 288 18217.49 13.41 52683.00 88888.00 2007-10-15 17:35:23.908 288 18217.48 13.46 52683.00 88888.00 2007-10-15 17:35:24.408 288 18217.45 13.48 52682.88 88888.00 2007-10-15 17:35:24.908 288 18217.45 13.53 52682.97 88888.00 2007-10-15 17:35:25.408 288 18217.39 13.53 52683.01 88888.00 2007-10-15 17:35:25.908 288 18217.43 13.44 52683.04 88888.00 2007-10-15 17:35:26.408 288 18217.43 13.53 52683.15 88888.00 2007-10-15 17:35:26.908 288 18217.57 13.55 52683.04 88888.00 2007-10-15 17:35:27.408 288 18217.49 13.54 52683.04 88888.00 2007-10-15 17:35:27.908 288 18217.57 13.44 52682.97 88888.00 2007-10-15 17:35:28.408 288 18217.60 13.35 52683.07 88888.00 2007-10-15 17:35:28.908 288 18217.49 13.34 52683.04 88888.00 2007-10-15 17:35:29.408 288 18217.48 13.39 52682.93 88888.00 2007-10-15 17:35:29.908 288 18217.37 13.42 52682.88 88888.00 2007-10-15 17:35:30.408 288 18217.31 13.39 52682.89 88888.00 2007-10-15 17:35:30.908 288 18217.51 13.38 52682.91 88888.00 2007-10-15 17:35:31.408 288 18217.50 13.46 52683.06 88888.00 2007-10-15 17:35:31.908 288 18217.48 13.40 52683.13 88888.00 2007-10-15 17:35:32.408 288 18217.49 13.44 52683.21 88888.00 2007-10-15 17:35:32.908 288 18217.39 13.45 52683.13 88888.00 2007-10-15 17:35:33.408 288 18217.43 13.45 52683.03 88888.00 2007-10-15 17:35:33.908 288 18217.59 13.48 52683.06 88888.00 2007-10-15 17:35:34.408 288 18217.76 13.47 52683.06 88888.00 2007-10-15 17:35:34.908 288 18217.80 13.44 52683.01 88888.00 2007-10-15 17:35:35.408 288 18217.68 13.45 52682.91 88888.00 2007-10-15 17:35:35.908 288 18217.65 13.39 52682.93 88888.00 2007-10-15 17:35:36.408 288 18217.58 13.39 52682.91 88888.00 2007-10-15 17:35:36.908 288 18217.68 13.55 52683.02 88888.00 2007-10-15 17:35:37.408 288 18217.76 13.56 52683.02 88888.00 2007-10-15 17:35:37.908 288 18217.55 13.55 52682.92 88888.00 2007-10-15 17:35:38.408 288 18217.55 13.52 52683.03 88888.00 2007-10-15 17:35:38.908 288 18217.55 13.57 52683.14 88888.00 2007-10-15 17:35:39.408 288 18217.53 13.55 52683.15 88888.00 2007-10-15 17:35:39.908 288 18217.51 13.48 52683.15 88888.00 2007-10-15 17:35:40.408 288 18217.49 13.52 52683.11 88888.00 2007-10-15 17:35:40.908 288 18217.58 13.53 52683.32 88888.00 2007-10-15 17:35:41.408 288 18217.55 13.45 52683.41 88888.00 2007-10-15 17:35:41.908 288 18217.59 13.49 52683.56 88888.00 2007-10-15 17:35:42.408 288 18217.51 13.58 52683.41 88888.00 2007-10-15 17:35:42.908 288 18217.59 13.47 52683.20 88888.00 2007-10-15 17:35:43.408 288 18217.68 13.52 52683.11 88888.00 2007-10-15 17:35:43.908 288 18217.64 13.47 52683.02 88888.00 2007-10-15 17:35:44.408 288 18217.62 13.51 52682.98 88888.00 2007-10-15 17:35:44.908 288 18217.69 13.66 52682.95 88888.00 2007-10-15 17:35:45.408 288 18217.75 13.60 52682.90 88888.00 2007-10-15 17:35:45.908 288 18217.88 13.63 52683.02 88888.00 2007-10-15 17:35:46.408 288 18217.73 13.63 52682.97 88888.00 2007-10-15 17:35:46.908 288 18217.67 13.53 52682.91 88888.00 2007-10-15 17:35:47.408 288 18217.54 13.51 52682.89 88888.00 2007-10-15 17:35:47.908 288 18217.64 13.57 52682.89 88888.00 2007-10-15 17:35:48.408 288 18217.71 13.59 52682.79 88888.00 2007-10-15 17:35:48.908 288 18217.71 13.61 52682.91 88888.00 2007-10-15 17:35:49.408 288 18217.73 13.63 52683.07 88888.00 2007-10-15 17:35:49.908 288 18217.84 13.64 52683.04 88888.00 2007-10-15 17:35:50.408 288 18217.76 13.62 52683.03 88888.00 2007-10-15 17:35:50.908 288 18217.73 13.58 52683.10 88888.00 2007-10-15 17:35:51.408 288 18217.77 13.55 52683.09 88888.00 2007-10-15 17:35:51.908 288 18217.80 13.55 52683.12 88888.00 2007-10-15 17:35:52.408 288 18217.83 13.57 52683.05 88888.00 2007-10-15 17:35:52.908 288 18217.77 13.60 52683.11 88888.00 2007-10-15 17:35:53.408 288 18217.77 13.52 52683.12 88888.00 2007-10-15 17:35:53.908 288 18217.91 13.53 52683.16 88888.00 2007-10-15 17:35:54.408 288 18217.88 13.56 52683.10 88888.00 2007-10-15 17:35:54.908 288 18217.76 13.53 52683.09 88888.00 2007-10-15 17:35:55.408 288 18217.75 13.53 52683.10 88888.00 2007-10-15 17:35:55.908 288 18217.72 13.56 52683.21 88888.00 2007-10-15 17:35:56.408 288 18217.79 13.55 52683.13 88888.00 2007-10-15 17:35:56.908 288 18217.90 13.52 52683.09 88888.00 2007-10-15 17:35:57.408 288 18217.90 13.48 52683.13 88888.00 2007-10-15 17:35:57.908 288 18217.77 13.52 52683.01 88888.00 2007-10-15 17:35:58.408 288 18217.79 13.53 52682.83 88888.00 2007-10-15 17:35:58.908 288 18217.86 13.49 52682.83 88888.00 2007-10-15 17:35:59.408 288 18217.86 13.42 52682.91 88888.00 2007-10-15 17:35:59.908 288 18217.80 13.34 52682.94 88888.00 2007-10-15 17:36:00.408 288 18217.83 13.32 52682.95 88888.00 2007-10-15 17:36:00.908 288 18217.78 13.47 52683.09 88888.00 2007-10-15 17:36:01.408 288 18217.82 13.55 52683.11 88888.00 2007-10-15 17:36:01.908 288 18217.92 13.45 52683.03 88888.00 2007-10-15 17:36:02.408 288 18217.89 13.40 52683.00 88888.00 2007-10-15 17:36:02.908 288 18217.83 13.41 52682.90 88888.00 2007-10-15 17:36:03.408 288 18217.93 13.40 52682.87 88888.00 2007-10-15 17:36:03.908 288 18217.93 13.40 52682.98 88888.00 2007-10-15 17:36:04.408 288 18217.79 13.42 52683.15 88888.00 2007-10-15 17:36:04.908 288 18217.82 13.44 52683.35 88888.00 2007-10-15 17:36:05.408 288 18217.92 13.42 52683.30 88888.00 2007-10-15 17:36:05.908 288 18217.92 13.45 52683.15 88888.00 2007-10-15 17:36:06.408 288 18217.92 13.54 52683.13 88888.00 2007-10-15 17:36:06.908 288 18217.90 13.68 52682.99 88888.00 2007-10-15 17:36:07.408 288 18217.93 13.67 52683.04 88888.00 2007-10-15 17:36:07.908 288 18217.95 13.70 52683.18 88888.00 2007-10-15 17:36:08.408 288 18217.95 13.67 52683.16 88888.00 2007-10-15 17:36:08.908 288 18217.99 13.59 52683.21 88888.00 2007-10-15 17:36:09.408 288 18217.82 13.57 52683.02 88888.00 2007-10-15 17:36:09.908 288 18218.02 13.54 52682.88 88888.00 2007-10-15 17:36:10.408 288 18217.95 13.46 52682.90 88888.00 2007-10-15 17:36:10.908 288 18217.98 13.51 52683.01 88888.00 2007-10-15 17:36:11.408 288 18217.99 13.45 52683.02 88888.00 2007-10-15 17:36:11.908 288 18218.08 13.37 52683.05 88888.00 2007-10-15 17:36:12.408 288 18217.97 13.45 52683.01 88888.00 2007-10-15 17:36:12.908 288 18218.01 13.54 52682.86 88888.00 2007-10-15 17:36:13.408 288 18218.08 13.59 52682.83 88888.00 2007-10-15 17:36:13.908 288 18218.21 13.60 52683.01 88888.00 2007-10-15 17:36:14.408 288 18218.19 13.62 52682.95 88888.00 2007-10-15 17:36:14.908 288 18218.13 13.64 52682.93 88888.00 2007-10-15 17:36:15.408 288 18218.13 13.68 52682.98 88888.00 2007-10-15 17:36:15.908 288 18218.12 13.71 52683.00 88888.00 2007-10-15 17:36:16.408 288 18218.18 13.71 52683.09 88888.00 2007-10-15 17:36:16.908 288 18218.19 13.69 52683.12 88888.00 2007-10-15 17:36:17.408 288 18218.16 13.71 52683.15 88888.00 2007-10-15 17:36:17.908 288 18218.16 13.75 52683.12 88888.00 2007-10-15 17:36:18.408 288 18218.08 13.74 52683.17 88888.00 2007-10-15 17:36:18.908 288 18218.09 13.68 52683.13 88888.00 2007-10-15 17:36:19.408 288 18218.09 13.68 52683.06 88888.00 2007-10-15 17:36:19.908 288 18218.02 13.61 52683.15 88888.00 2007-10-15 17:36:20.408 288 18218.11 13.68 52683.22 88888.00 2007-10-15 17:36:20.908 288 18218.18 13.75 52683.15 88888.00 2007-10-15 17:36:21.408 288 18218.13 13.69 52683.05 88888.00 2007-10-15 17:36:21.908 288 18218.27 13.64 52683.09 88888.00 2007-10-15 17:36:22.408 288 18218.33 13.57 52683.09 88888.00 2007-10-15 17:36:22.908 288 18218.14 13.59 52683.09 88888.00 2007-10-15 17:36:23.408 288 18218.07 13.62 52683.11 88888.00 2007-10-15 17:36:23.908 288 18218.08 13.68 52683.17 88888.00 2007-10-15 17:36:24.408 288 18218.18 13.71 52683.20 88888.00 2007-10-15 17:36:24.908 288 18218.22 13.68 52683.25 88888.00 2007-10-15 17:36:25.408 288 18218.20 13.72 52683.35 88888.00 2007-10-15 17:36:25.908 288 18218.27 13.69 52683.32 88888.00 2007-10-15 17:36:26.408 288 18218.22 13.63 52683.25 88888.00 2007-10-15 17:36:26.908 288 18218.08 13.57 52683.24 88888.00 2007-10-15 17:36:27.408 288 18218.10 13.57 52683.25 88888.00 2007-10-15 17:36:27.908 288 18218.29 13.61 52683.33 88888.00 2007-10-15 17:36:28.408 288 18218.45 13.64 52683.35 88888.00 2007-10-15 17:36:28.908 288 18218.45 13.65 52683.40 88888.00 2007-10-15 17:36:29.408 288 18218.22 13.70 52683.35 88888.00 2007-10-15 17:36:29.908 288 18218.14 13.65 52683.33 88888.00 2007-10-15 17:36:30.408 288 18218.11 13.59 52683.32 88888.00 2007-10-15 17:36:30.908 288 18218.22 13.66 52683.30 88888.00 2007-10-15 17:36:31.408 288 18218.24 13.63 52683.32 88888.00 2007-10-15 17:36:31.908 288 18218.23 13.62 52683.16 88888.00 2007-10-15 17:36:32.408 288 18218.07 13.59 52683.09 88888.00 2007-10-15 17:36:32.908 288 18218.10 13.59 52683.17 88888.00 2007-10-15 17:36:33.408 288 18218.14 13.62 52683.12 88888.00 2007-10-15 17:36:33.908 288 18218.19 13.60 52683.09 88888.00 2007-10-15 17:36:34.408 288 18218.26 13.62 52683.21 88888.00 2007-10-15 17:36:34.908 288 18218.20 13.59 52683.13 88888.00 2007-10-15 17:36:35.408 288 18218.36 13.63 52683.23 88888.00 2007-10-15 17:36:35.908 288 18218.20 13.62 52683.34 88888.00 2007-10-15 17:36:36.408 288 18218.26 13.63 52683.30 88888.00 2007-10-15 17:36:36.908 288 18218.31 13.61 52683.29 88888.00 2007-10-15 17:36:37.408 288 18218.43 13.55 52683.46 88888.00 2007-10-15 17:36:37.908 288 18218.33 13.59 52683.39 88888.00 2007-10-15 17:36:38.408 288 18218.32 13.57 52683.32 88888.00 2007-10-15 17:36:38.908 288 18218.30 13.58 52683.20 88888.00 2007-10-15 17:36:39.408 288 18218.42 13.54 52683.21 88888.00 2007-10-15 17:36:39.908 288 18218.38 13.52 52683.28 88888.00 2007-10-15 17:36:40.408 288 18218.32 13.56 52683.25 88888.00 2007-10-15 17:36:40.908 288 18218.42 13.58 52683.45 88888.00 2007-10-15 17:36:41.408 288 18218.25 13.59 52683.61 88888.00 2007-10-15 17:36:41.908 288 18218.35 13.60 52683.48 88888.00 2007-10-15 17:36:42.408 288 18218.46 13.62 52683.53 88888.00 2007-10-15 17:36:42.908 288 18218.49 13.56 52683.47 88888.00 2007-10-15 17:36:43.408 288 18218.40 13.56 52683.46 88888.00 2007-10-15 17:36:43.908 288 18218.42 13.55 52683.52 88888.00 2007-10-15 17:36:44.408 288 18218.42 13.45 52683.59 88888.00 2007-10-15 17:36:44.908 288 18218.55 13.47 52683.57 88888.00 2007-10-15 17:36:45.408 288 18218.56 13.44 52683.53 88888.00 2007-10-15 17:36:45.908 288 18218.36 13.39 52683.45 88888.00 2007-10-15 17:36:46.408 288 18218.20 13.41 52683.34 88888.00 2007-10-15 17:36:46.908 288 18218.34 13.34 52683.35 88888.00 2007-10-15 17:36:47.408 288 18218.33 13.47 52683.44 88888.00 2007-10-15 17:36:47.908 288 18218.34 13.53 52683.50 88888.00 2007-10-15 17:36:48.408 288 18218.38 13.55 52683.46 88888.00 2007-10-15 17:36:48.908 288 18218.52 13.52 52683.35 88888.00 2007-10-15 17:36:49.408 288 18218.46 13.46 52683.42 88888.00 2007-10-15 17:36:49.908 288 18218.40 13.56 52683.51 88888.00 2007-10-15 17:36:50.408 288 18218.38 13.53 52683.55 88888.00 2007-10-15 17:36:50.908 288 18218.41 13.52 52683.57 88888.00 2007-10-15 17:36:51.408 288 18218.47 13.58 52683.55 88888.00 2007-10-15 17:36:51.908 288 18218.46 13.55 52683.57 88888.00 2007-10-15 17:36:52.408 288 18218.33 13.59 52683.60 88888.00 2007-10-15 17:36:52.908 288 18218.37 13.56 52683.57 88888.00 2007-10-15 17:36:53.408 288 18218.37 13.61 52683.61 88888.00 2007-10-15 17:36:53.908 288 18218.44 13.57 52683.67 88888.00 2007-10-15 17:36:54.408 288 18218.38 13.53 52683.61 88888.00 2007-10-15 17:36:54.908 288 18218.40 13.54 52683.69 88888.00 2007-10-15 17:36:55.408 288 18218.45 13.52 52683.81 88888.00 2007-10-15 17:36:55.908 288 18218.54 13.54 52683.80 88888.00 2007-10-15 17:36:56.408 288 18218.55 13.58 52683.72 88888.00 2007-10-15 17:36:56.908 288 18218.53 13.47 52683.72 88888.00 2007-10-15 17:36:57.408 288 18218.52 13.58 52683.82 88888.00 2007-10-15 17:36:57.908 288 18218.48 13.56 52683.76 88888.00 2007-10-15 17:36:58.408 288 18218.52 13.57 52683.73 88888.00 2007-10-15 17:36:58.908 288 18218.59 13.63 52683.67 88888.00 2007-10-15 17:36:59.408 288 18218.42 13.67 52683.64 88888.00 2007-10-15 17:36:59.908 288 18218.33 13.65 52683.63 88888.00 2007-10-15 17:37:00.408 288 18218.45 13.60 52683.63 88888.00 2007-10-15 17:37:00.908 288 18218.48 13.57 52683.64 88888.00 2007-10-15 17:37:01.408 288 18218.48 13.56 52683.60 88888.00 2007-10-15 17:37:01.908 288 18218.45 13.59 52683.69 88888.00 2007-10-15 17:37:02.408 288 18218.25 13.57 52683.73 88888.00 2007-10-15 17:37:02.908 288 18218.37 13.58 52683.72 88888.00 2007-10-15 17:37:03.408 288 18218.44 13.55 52683.74 88888.00 2007-10-15 17:37:03.908 288 18218.47 13.58 52683.75 88888.00 2007-10-15 17:37:04.408 288 18218.48 13.59 52683.73 88888.00 2007-10-15 17:37:04.908 288 18218.56 13.58 52683.62 88888.00 2007-10-15 17:37:05.408 288 18218.43 13.60 52683.63 88888.00 2007-10-15 17:37:05.908 288 18218.41 13.63 52683.60 88888.00 2007-10-15 17:37:06.408 288 18218.41 13.56 52683.67 88888.00 2007-10-15 17:37:06.908 288 18218.46 13.48 52683.69 88888.00 2007-10-15 17:37:07.408 288 18218.45 13.47 52683.67 88888.00 2007-10-15 17:37:07.908 288 18218.36 13.49 52683.57 88888.00 2007-10-15 17:37:08.408 288 18218.42 13.56 52683.55 88888.00 2007-10-15 17:37:08.908 288 18218.46 13.48 52683.68 88888.00 2007-10-15 17:37:09.408 288 18218.55 13.36 52683.70 88888.00 2007-10-15 17:37:09.908 288 18218.81 13.25 52683.60 88888.00 2007-10-15 17:37:10.408 288 18218.75 13.35 52683.55 88888.00 2007-10-15 17:37:10.908 288 18218.65 13.40 52683.60 88888.00 2007-10-15 17:37:11.408 288 18218.57 13.36 52683.57 88888.00 2007-10-15 17:37:11.908 288 18218.60 13.39 52683.55 88888.00 2007-10-15 17:37:12.408 288 18218.56 13.33 52683.70 88888.00 2007-10-15 17:37:12.908 288 18218.58 13.28 52683.69 88888.00 2007-10-15 17:37:13.408 288 18218.63 13.25 52683.63 88888.00 2007-10-15 17:37:13.908 288 18218.67 13.20 52683.62 88888.00 2007-10-15 17:37:14.408 288 18218.65 13.18 52683.60 88888.00 2007-10-15 17:37:14.908 288 18218.65 13.16 52683.62 88888.00 2007-10-15 17:37:15.408 288 18218.54 13.09 52683.70 88888.00 2007-10-15 17:37:15.908 288 18218.45 13.09 52683.73 88888.00 2007-10-15 17:37:16.408 288 18218.63 13.08 52683.80 88888.00 2007-10-15 17:37:16.908 288 18218.60 13.05 52683.81 88888.00 2007-10-15 17:37:17.408 288 18218.45 13.11 52683.78 88888.00 2007-10-15 17:37:17.908 288 18218.44 13.07 52683.81 88888.00 2007-10-15 17:37:18.408 288 18218.37 13.00 52683.85 88888.00 2007-10-15 17:37:18.908 288 18218.42 12.94 52683.78 88888.00 2007-10-15 17:37:19.408 288 18218.43 12.93 52683.71 88888.00 2007-10-15 17:37:19.908 288 18218.44 13.06 52683.75 88888.00 2007-10-15 17:37:20.408 288 18218.37 13.15 52683.91 88888.00 2007-10-15 17:37:20.908 288 18218.35 13.20 52683.87 88888.00 2007-10-15 17:37:21.408 288 18218.41 13.13 52683.82 88888.00 2007-10-15 17:37:21.908 288 18218.48 13.07 52683.79 88888.00 2007-10-15 17:37:22.408 288 18218.41 13.10 52683.79 88888.00 2007-10-15 17:37:22.908 288 18218.37 13.11 52683.87 88888.00 2007-10-15 17:37:23.408 288 18218.34 13.06 52683.76 88888.00 2007-10-15 17:37:23.908 288 18218.43 13.09 52683.72 88888.00 2007-10-15 17:37:24.408 288 18218.46 13.10 52683.75 88888.00 2007-10-15 17:37:24.908 288 18218.32 13.12 52683.67 88888.00 2007-10-15 17:37:25.408 288 18218.25 13.13 52683.62 88888.00 2007-10-15 17:37:25.908 288 18218.14 13.07 52683.68 88888.00 2007-10-15 17:37:26.408 288 18218.34 13.04 52683.78 88888.00 2007-10-15 17:37:26.908 288 18218.44 13.15 52683.80 88888.00 2007-10-15 17:37:27.408 288 18218.48 13.23 52683.86 88888.00 2007-10-15 17:37:27.908 288 18218.44 13.20 52683.80 88888.00 2007-10-15 17:37:28.408 288 18218.34 13.26 52683.78 88888.00 2007-10-15 17:37:28.908 288 18218.38 13.28 52683.71 88888.00 2007-10-15 17:37:29.408 288 18218.37 13.29 52683.70 88888.00 2007-10-15 17:37:29.908 288 18218.46 13.32 52683.70 88888.00 2007-10-15 17:37:30.408 288 18218.42 13.24 52683.65 88888.00 2007-10-15 17:37:30.908 288 18218.37 13.22 52683.57 88888.00 2007-10-15 17:37:31.408 288 18218.37 13.24 52683.61 88888.00 2007-10-15 17:37:31.908 288 18218.37 13.35 52683.60 88888.00 2007-10-15 17:37:32.408 288 18218.35 13.37 52683.61 88888.00 2007-10-15 17:37:32.908 288 18218.36 13.35 52683.62 88888.00 2007-10-15 17:37:33.408 288 18218.36 13.33 52683.68 88888.00 2007-10-15 17:37:33.908 288 18218.37 13.27 52683.58 88888.00 2007-10-15 17:37:34.408 288 18218.46 13.18 52683.53 88888.00 2007-10-15 17:37:34.908 288 18218.52 13.11 52683.62 88888.00 2007-10-15 17:37:35.408 288 18218.43 13.22 52683.68 88888.00 2007-10-15 17:37:35.908 288 18218.45 13.23 52683.69 88888.00 2007-10-15 17:37:36.408 288 18218.32 13.24 52683.63 88888.00 2007-10-15 17:37:36.908 288 18218.35 13.24 52683.59 88888.00 2007-10-15 17:37:37.408 288 18218.32 13.25 52683.61 88888.00 2007-10-15 17:37:37.908 288 18218.40 13.25 52683.65 88888.00 2007-10-15 17:37:38.408 288 18218.40 13.26 52683.60 88888.00 2007-10-15 17:37:38.908 288 18218.31 13.38 52683.57 88888.00 2007-10-15 17:37:39.408 288 18218.33 13.43 52683.61 88888.00 2007-10-15 17:37:39.908 288 18218.24 13.37 52683.78 88888.00 2007-10-15 17:37:40.408 288 18218.37 13.31 52683.74 88888.00 2007-10-15 17:37:40.908 288 18218.36 13.35 52683.76 88888.00 2007-10-15 17:37:41.408 288 18218.27 13.40 52683.82 88888.00 2007-10-15 17:37:41.908 288 18218.23 13.43 52683.76 88888.00 2007-10-15 17:37:42.408 288 18218.45 13.42 52683.80 88888.00 2007-10-15 17:37:42.908 288 18218.44 13.36 52683.74 88888.00 2007-10-15 17:37:43.408 288 18218.51 13.31 52683.73 88888.00 2007-10-15 17:37:43.908 288 18218.53 13.29 52683.76 88888.00 2007-10-15 17:37:44.408 288 18218.54 13.28 52683.74 88888.00 2007-10-15 17:37:44.908 288 18218.56 13.33 52683.74 88888.00 2007-10-15 17:37:45.408 288 18218.42 13.31 52683.75 88888.00 2007-10-15 17:37:45.908 288 18218.37 13.29 52683.70 88888.00 2007-10-15 17:37:46.408 288 18218.35 13.26 52683.67 88888.00 2007-10-15 17:37:46.908 288 18218.29 13.26 52683.71 88888.00 2007-10-15 17:37:47.408 288 18218.35 13.29 52683.70 88888.00 2007-10-15 17:37:47.908 288 18218.44 13.27 52683.68 88888.00 2007-10-15 17:37:48.408 288 18218.46 13.32 52683.72 88888.00 2007-10-15 17:37:48.908 288 18218.49 13.44 52683.75 88888.00 2007-10-15 17:37:49.408 288 18218.53 13.48 52683.80 88888.00 2007-10-15 17:37:49.908 288 18218.46 13.45 52683.76 88888.00 2007-10-15 17:37:50.408 288 18218.43 13.45 52683.76 88888.00 2007-10-15 17:37:50.908 288 18218.35 13.43 52683.78 88888.00 2007-10-15 17:37:51.408 288 18218.38 13.32 52683.81 88888.00 2007-10-15 17:37:51.908 288 18218.37 13.25 52683.88 88888.00 2007-10-15 17:37:52.408 288 18218.53 13.28 52683.83 88888.00 2007-10-15 17:37:52.908 288 18218.59 13.39 52683.78 88888.00 2007-10-15 17:37:53.408 288 18218.51 13.31 52683.76 88888.00 2007-10-15 17:37:53.908 288 18218.46 13.27 52683.80 88888.00 2007-10-15 17:37:54.408 288 18218.46 13.27 52683.74 88888.00 2007-10-15 17:37:54.908 288 18218.73 13.28 52683.71 88888.00 2007-10-15 17:37:55.408 288 18218.66 13.26 52683.73 88888.00 2007-10-15 17:37:55.908 288 18218.51 13.23 52683.72 88888.00 2007-10-15 17:37:56.408 288 18218.46 13.15 52683.61 88888.00 2007-10-15 17:37:56.908 288 18218.35 13.23 52683.52 88888.00 2007-10-15 17:37:57.408 288 18218.51 13.27 52683.52 88888.00 2007-10-15 17:37:57.908 288 18218.56 13.26 52683.52 88888.00 2007-10-15 17:37:58.408 288 18218.66 13.27 52683.53 88888.00 2007-10-15 17:37:58.908 288 18218.62 13.25 52683.57 88888.00 2007-10-15 17:37:59.408 288 18218.70 13.28 52683.70 88888.00 2007-10-15 17:37:59.908 288 18218.74 13.36 52683.81 88888.00 2007-10-15 17:38:00.408 288 18218.78 13.42 52683.87 88888.00 2007-10-15 17:38:00.908 288 18218.65 13.48 52683.74 88888.00 2007-10-15 17:38:01.408 288 18218.57 13.42 52683.59 88888.00 2007-10-15 17:38:01.908 288 18218.44 13.37 52683.78 88888.00 2007-10-15 17:38:02.408 288 18218.44 13.34 52683.78 88888.00 2007-10-15 17:38:02.908 288 18218.49 13.35 52683.79 88888.00 2007-10-15 17:38:03.408 288 18218.53 13.38 52683.74 88888.00 2007-10-15 17:38:03.908 288 18218.43 13.36 52683.67 88888.00 2007-10-15 17:38:04.408 288 18218.46 13.32 52683.69 88888.00 2007-10-15 17:38:04.908 288 18218.48 13.37 52683.71 88888.00 2007-10-15 17:38:05.408 288 18218.67 13.35 52683.70 88888.00 2007-10-15 17:38:05.908 288 18218.67 13.34 52683.79 88888.00 2007-10-15 17:38:06.408 288 18218.60 13.38 52683.85 88888.00 2007-10-15 17:38:06.908 288 18218.56 13.37 52683.81 88888.00 2007-10-15 17:38:07.408 288 18218.53 13.35 52683.71 88888.00 2007-10-15 17:38:07.908 288 18218.56 13.35 52683.79 88888.00 2007-10-15 17:38:08.408 288 18218.60 13.45 52683.70 88888.00 2007-10-15 17:38:08.908 288 18218.64 13.47 52683.74 88888.00 2007-10-15 17:38:09.408 288 18218.56 13.37 52683.72 88888.00 2007-10-15 17:38:09.908 288 18218.57 13.33 52683.74 88888.00 2007-10-15 17:38:10.408 288 18218.49 13.32 52683.65 88888.00 2007-10-15 17:38:10.908 288 18218.58 13.35 52683.67 88888.00 2007-10-15 17:38:11.408 288 18218.62 13.34 52683.65 88888.00 2007-10-15 17:38:11.908 288 18218.66 13.40 52683.61 88888.00 2007-10-15 17:38:12.408 288 18218.64 13.44 52683.56 88888.00 2007-10-15 17:38:12.908 288 18218.64 13.41 52683.71 88888.00 2007-10-15 17:38:13.408 288 18218.63 13.39 52683.72 88888.00 2007-10-15 17:38:13.908 288 18218.53 13.33 52683.69 88888.00 2007-10-15 17:38:14.408 288 18218.37 13.40 52683.72 88888.00 2007-10-15 17:38:14.908 288 18218.42 13.38 52683.79 88888.00 2007-10-15 17:38:15.408 288 18218.54 13.27 52683.78 88888.00 2007-10-15 17:38:15.908 288 18218.49 13.31 52683.71 88888.00 2007-10-15 17:38:16.408 288 18218.54 13.36 52683.71 88888.00 2007-10-15 17:38:16.908 288 18218.63 13.28 52683.73 88888.00 2007-10-15 17:38:17.408 288 18218.62 13.34 52683.69 88888.00 2007-10-15 17:38:17.908 288 18218.62 13.42 52683.59 88888.00 2007-10-15 17:38:18.408 288 18218.59 13.37 52683.67 88888.00 2007-10-15 17:38:18.908 288 18218.63 13.32 52683.61 88888.00 2007-10-15 17:38:19.408 288 18218.54 13.37 52683.63 88888.00 2007-10-15 17:38:19.908 288 18218.57 13.37 52683.61 88888.00 2007-10-15 17:38:20.408 288 18218.52 13.28 52683.68 88888.00 2007-10-15 17:38:20.908 288 18218.58 13.29 52683.68 88888.00 2007-10-15 17:38:21.408 288 18218.73 13.32 52683.69 88888.00 2007-10-15 17:38:21.908 288 18218.65 13.35 52683.70 88888.00 2007-10-15 17:38:22.408 288 18218.66 13.38 52683.67 88888.00 2007-10-15 17:38:22.908 288 18218.65 13.38 52683.62 88888.00 2007-10-15 17:38:23.408 288 18218.63 13.44 52683.63 88888.00 2007-10-15 17:38:23.908 288 18218.71 13.42 52683.60 88888.00 2007-10-15 17:38:24.408 288 18218.76 13.39 52683.63 88888.00 2007-10-15 17:38:24.908 288 18218.83 13.46 52683.70 88888.00 2007-10-15 17:38:25.408 288 18218.92 13.37 52683.64 88888.00 2007-10-15 17:38:25.908 288 18218.97 13.35 52683.62 88888.00 2007-10-15 17:38:26.408 288 18218.92 13.44 52683.57 88888.00 2007-10-15 17:38:26.908 288 18219.05 13.53 52683.62 88888.00 2007-10-15 17:38:27.408 288 18219.00 13.59 52683.74 88888.00 2007-10-15 17:38:27.908 288 18218.89 13.62 52683.72 88888.00 2007-10-15 17:38:28.408 288 18218.83 13.60 52683.70 88888.00 2007-10-15 17:38:28.908 288 18218.77 13.61 52683.65 88888.00 2007-10-15 17:38:29.408 288 18218.85 13.69 52683.61 88888.00 2007-10-15 17:38:29.908 288 18218.81 13.62 52683.63 88888.00 2007-10-15 17:38:30.408 288 18218.71 13.54 52683.61 88888.00 2007-10-15 17:38:30.908 288 18218.80 13.58 52683.52 88888.00 2007-10-15 17:38:31.408 288 18218.77 13.56 52683.45 88888.00 2007-10-15 17:38:31.908 288 18218.92 13.54 52683.56 88888.00 2007-10-15 17:38:32.408 288 18219.07 13.46 52683.55 88888.00 2007-10-15 17:38:32.908 288 18219.09 13.48 52683.62 88888.00 2007-10-15 17:38:33.408 288 18219.00 13.49 52683.62 88888.00 2007-10-15 17:38:33.908 288 18218.91 13.49 52683.51 88888.00 2007-10-15 17:38:34.408 288 18218.77 13.53 52683.50 88888.00 2007-10-15 17:38:34.908 288 18218.86 13.56 52683.55 88888.00 2007-10-15 17:38:35.408 288 18218.76 13.59 52683.53 88888.00 2007-10-15 17:38:35.908 288 18218.78 13.54 52683.64 88888.00 2007-10-15 17:38:36.408 288 18218.79 13.46 52683.57 88888.00 2007-10-15 17:38:36.908 288 18218.71 13.47 52683.61 88888.00 2007-10-15 17:38:37.408 288 18218.71 13.47 52683.57 88888.00 2007-10-15 17:38:37.908 288 18218.68 13.48 52683.51 88888.00 2007-10-15 17:38:38.408 288 18218.71 13.47 52683.52 88888.00 2007-10-15 17:38:38.908 288 18218.76 13.55 52683.47 88888.00 2007-10-15 17:38:39.408 288 18218.69 13.59 52683.39 88888.00 2007-10-15 17:38:39.908 288 18218.71 13.57 52683.35 88888.00 2007-10-15 17:38:40.408 288 18218.73 13.55 52683.39 88888.00 2007-10-15 17:38:40.908 288 18218.73 13.61 52683.41 88888.00 2007-10-15 17:38:41.408 288 18218.76 13.58 52683.40 88888.00 2007-10-15 17:38:41.908 288 18218.77 13.55 52683.37 88888.00 2007-10-15 17:38:42.408 288 18218.74 13.55 52683.45 88888.00 2007-10-15 17:38:42.908 288 18218.75 13.49 52683.48 88888.00 2007-10-15 17:38:43.408 288 18218.71 13.40 52683.61 88888.00 2007-10-15 17:38:43.908 288 18218.73 13.40 52683.57 88888.00 2007-10-15 17:38:44.408 288 18218.75 13.34 52683.53 88888.00 2007-10-15 17:38:44.908 288 18218.81 13.36 52683.55 88888.00 2007-10-15 17:38:45.408 288 18218.80 13.45 52683.56 88888.00 2007-10-15 17:38:45.908 288 18218.87 13.51 52683.62 88888.00 2007-10-15 17:38:46.408 288 18218.96 13.45 52683.63 88888.00 2007-10-15 17:38:46.908 288 18218.87 13.36 52683.57 88888.00 2007-10-15 17:38:47.408 288 18218.86 13.35 52683.64 88888.00 2007-10-15 17:38:47.908 288 18218.94 13.40 52683.79 88888.00 2007-10-15 17:38:48.408 288 18218.96 13.44 52683.84 88888.00 2007-10-15 17:38:48.908 288 18218.99 13.48 52683.74 88888.00 2007-10-15 17:38:49.408 288 18218.85 13.43 52683.69 88888.00 2007-10-15 17:38:49.908 288 18218.87 13.40 52683.63 88888.00 2007-10-15 17:38:50.408 288 18219.11 13.40 52683.55 88888.00 2007-10-15 17:38:50.908 288 18219.10 13.45 52683.65 88888.00 2007-10-15 17:38:51.408 288 18218.86 13.51 52683.73 88888.00 2007-10-15 17:38:51.908 288 18218.70 13.44 52683.65 88888.00 2007-10-15 17:38:52.408 288 18218.70 13.30 52683.68 88888.00 2007-10-15 17:38:52.908 288 18218.89 13.29 52683.59 88888.00 2007-10-15 17:38:53.408 288 18218.94 13.38 52683.63 88888.00 2007-10-15 17:38:53.908 288 18219.06 13.36 52683.73 88888.00 2007-10-15 17:38:54.408 288 18219.02 13.34 52683.71 88888.00 2007-10-15 17:38:54.908 288 18218.89 13.37 52683.79 88888.00 2007-10-15 17:38:55.408 288 18218.98 13.38 52683.70 88888.00 2007-10-15 17:38:55.908 288 18219.13 13.32 52683.61 88888.00 2007-10-15 17:38:56.408 288 18219.23 13.24 52683.67 88888.00 2007-10-15 17:38:56.908 288 18219.11 13.39 52683.73 88888.00 2007-10-15 17:38:57.408 288 18218.97 13.34 52683.67 88888.00 2007-10-15 17:38:57.908 288 18218.91 13.42 52683.70 88888.00 2007-10-15 17:38:58.408 288 18218.96 13.37 52683.76 88888.00 2007-10-15 17:38:58.908 288 18218.88 13.31 52683.76 88888.00 2007-10-15 17:38:59.408 288 18218.89 13.32 52683.83 88888.00 2007-10-15 17:38:59.908 288 18218.92 13.34 52683.80 88888.00 2007-10-15 17:39:00.408 288 18218.88 13.35 52683.70 88888.00 2007-10-15 17:39:00.908 288 18218.91 13.36 52683.61 88888.00 2007-10-15 17:39:01.408 288 18218.88 13.36 52683.50 88888.00 2007-10-15 17:39:01.908 288 18218.84 13.35 52683.41 88888.00 2007-10-15 17:39:02.408 288 18218.81 13.36 52683.47 88888.00 2007-10-15 17:39:02.908 288 18218.90 13.42 52683.37 88888.00 2007-10-15 17:39:03.408 288 18219.02 13.42 52683.41 88888.00 2007-10-15 17:39:03.908 288 18218.94 13.31 52683.51 88888.00 2007-10-15 17:39:04.408 288 18218.99 13.35 52683.56 88888.00 2007-10-15 17:39:04.908 288 18219.16 13.32 52683.58 88888.00 2007-10-15 17:39:05.408 288 18218.92 13.23 52683.51 88888.00 2007-10-15 17:39:05.908 288 18218.83 13.20 52683.52 88888.00 2007-10-15 17:39:06.408 288 18218.81 13.15 52683.64 88888.00 2007-10-15 17:39:06.908 288 18218.86 13.11 52683.74 88888.00 2007-10-15 17:39:07.408 288 18218.87 13.14 52683.79 88888.00 2007-10-15 17:39:07.908 288 18218.98 13.12 52683.85 88888.00 2007-10-15 17:39:08.408 288 18218.88 13.06 52683.88 88888.00 2007-10-15 17:39:08.908 288 18218.97 13.00 52684.05 88888.00 2007-10-15 17:39:09.408 288 18218.89 13.04 52683.87 88888.00 2007-10-15 17:39:09.908 288 18218.79 13.09 52683.82 88888.00 2007-10-15 17:39:10.408 288 18218.89 13.11 52683.87 88888.00 2007-10-15 17:39:10.908 288 18218.97 13.21 52683.86 88888.00 2007-10-15 17:39:11.408 288 18218.92 13.24 52683.84 88888.00 2007-10-15 17:39:11.908 288 18218.94 13.19 52683.73 88888.00 2007-10-15 17:39:12.408 288 18218.96 13.19 52683.83 88888.00 2007-10-15 17:39:12.908 288 18218.97 13.20 52683.88 88888.00 2007-10-15 17:39:13.408 288 18218.92 13.10 52683.88 88888.00 2007-10-15 17:39:13.908 288 18219.00 13.06 52683.91 88888.00 2007-10-15 17:39:14.408 288 18218.95 13.19 52683.96 88888.00 2007-10-15 17:39:14.908 288 18218.84 13.20 52683.98 88888.00 2007-10-15 17:39:15.408 288 18218.83 13.21 52683.95 88888.00 2007-10-15 17:39:15.908 288 18218.83 13.22 52683.78 88888.00 2007-10-15 17:39:16.408 288 18218.94 13.24 52683.78 88888.00 2007-10-15 17:39:16.908 288 18218.99 13.31 52683.78 88888.00 2007-10-15 17:39:17.408 288 18219.06 13.32 52683.82 88888.00 2007-10-15 17:39:17.908 288 18218.90 13.25 52683.92 88888.00 2007-10-15 17:39:18.408 288 18219.06 13.20 52683.99 88888.00 2007-10-15 17:39:18.908 288 18218.90 13.15 52683.94 88888.00 2007-10-15 17:39:19.408 288 18218.81 13.10 52683.92 88888.00 2007-10-15 17:39:19.908 288 18218.87 13.15 52683.84 88888.00 2007-10-15 17:39:20.408 288 18218.91 13.15 52683.87 88888.00 2007-10-15 17:39:20.908 288 18218.85 13.19 52683.98 88888.00 2007-10-15 17:39:21.408 288 18218.75 13.24 52683.97 88888.00 2007-10-15 17:39:21.908 288 18218.88 13.15 52683.85 88888.00 2007-10-15 17:39:22.408 288 18218.99 13.12 52683.90 88888.00 2007-10-15 17:39:22.908 288 18219.00 13.12 52683.90 88888.00 2007-10-15 17:39:23.408 288 18218.90 13.20 52683.93 88888.00 2007-10-15 17:39:23.908 288 18218.74 13.23 52683.94 88888.00 2007-10-15 17:39:24.408 288 18218.77 13.30 52683.91 88888.00 2007-10-15 17:39:24.908 288 18218.80 13.29 52683.90 88888.00 2007-10-15 17:39:25.408 288 18218.88 13.23 52683.96 88888.00 2007-10-15 17:39:25.908 288 18218.85 13.24 52683.99 88888.00 2007-10-15 17:39:26.408 288 18218.78 13.35 52683.97 88888.00 2007-10-15 17:39:26.908 288 18218.81 13.37 52683.95 88888.00 2007-10-15 17:39:27.408 288 18218.83 13.35 52683.87 88888.00 2007-10-15 17:39:27.908 288 18218.89 13.35 52683.78 88888.00 2007-10-15 17:39:28.408 288 18218.84 13.32 52683.80 88888.00 2007-10-15 17:39:28.908 288 18218.78 13.25 52683.79 88888.00 2007-10-15 17:39:29.408 288 18218.73 13.25 52683.86 88888.00 2007-10-15 17:39:29.908 288 18218.75 13.28 52683.82 88888.00 2007-10-15 17:39:30.408 288 18218.75 13.35 52683.80 88888.00 2007-10-15 17:39:30.908 288 18218.68 13.37 52683.80 88888.00 2007-10-15 17:39:31.408 288 18218.89 13.32 52683.76 88888.00 2007-10-15 17:39:31.908 288 18218.85 13.38 52683.75 88888.00 2007-10-15 17:39:32.408 288 18218.91 13.43 52683.85 88888.00 2007-10-15 17:39:32.908 288 18218.94 13.44 52683.94 88888.00 2007-10-15 17:39:33.408 288 18218.80 13.53 52683.94 88888.00 2007-10-15 17:39:33.908 288 18218.83 13.48 52683.94 88888.00 2007-10-15 17:39:34.408 288 18218.84 13.46 52683.97 88888.00 2007-10-15 17:39:34.908 288 18218.87 13.44 52683.97 88888.00 2007-10-15 17:39:35.408 288 18218.79 13.39 52683.97 88888.00 2007-10-15 17:39:35.908 288 18218.81 13.33 52683.98 88888.00 2007-10-15 17:39:36.408 288 18218.81 13.37 52683.96 88888.00 2007-10-15 17:39:36.908 288 18218.73 13.38 52683.88 88888.00 2007-10-15 17:39:37.408 288 18218.71 13.35 52683.92 88888.00 2007-10-15 17:39:37.908 288 18218.83 13.26 52684.02 88888.00 2007-10-15 17:39:38.408 288 18218.89 13.28 52684.07 88888.00 2007-10-15 17:39:38.908 288 18218.87 13.43 52684.02 88888.00 2007-10-15 17:39:39.408 288 18218.94 13.40 52683.97 88888.00 2007-10-15 17:39:39.908 288 18219.01 13.36 52683.98 88888.00 2007-10-15 17:39:40.408 288 18219.06 13.32 52684.06 88888.00 2007-10-15 17:39:40.908 288 18219.05 13.26 52683.99 88888.00 2007-10-15 17:39:41.408 288 18219.10 13.25 52683.90 88888.00 2007-10-15 17:39:41.908 288 18218.97 13.30 52683.85 88888.00 2007-10-15 17:39:42.408 288 18218.85 13.32 52683.82 88888.00 2007-10-15 17:39:42.908 288 18218.90 13.32 52683.94 88888.00 2007-10-15 17:39:43.408 288 18218.97 13.38 52684.05 88888.00 2007-10-15 17:39:43.908 288 18218.91 13.42 52683.98 88888.00 2007-10-15 17:39:44.408 288 18218.87 13.46 52683.94 88888.00 2007-10-15 17:39:44.908 288 18218.97 13.43 52683.96 88888.00 2007-10-15 17:39:45.408 288 18219.01 13.37 52684.05 88888.00 2007-10-15 17:39:45.908 288 18219.01 13.41 52684.04 88888.00 2007-10-15 17:39:46.408 288 18219.12 13.40 52683.96 88888.00 2007-10-15 17:39:46.908 288 18219.12 13.43 52683.96 88888.00 2007-10-15 17:39:47.408 288 18219.10 13.55 52684.02 88888.00 2007-10-15 17:39:47.908 288 18219.12 13.53 52683.99 88888.00 2007-10-15 17:39:48.408 288 18219.08 13.52 52683.93 88888.00 2007-10-15 17:39:48.908 288 18219.14 13.54 52683.91 88888.00 2007-10-15 17:39:49.408 288 18219.19 13.59 52683.86 88888.00 2007-10-15 17:39:49.908 288 18219.25 13.63 52683.83 88888.00 2007-10-15 17:39:50.408 288 18219.17 13.62 52683.74 88888.00 2007-10-15 17:39:50.908 288 18219.12 13.49 52683.73 88888.00 2007-10-15 17:39:51.408 288 18219.09 13.53 52683.82 88888.00 2007-10-15 17:39:51.908 288 18219.14 13.57 52683.76 88888.00 2007-10-15 17:39:52.408 288 18219.18 13.65 52683.83 88888.00 2007-10-15 17:39:52.908 288 18219.20 13.63 52683.94 88888.00 2007-10-15 17:39:53.408 288 18219.24 13.57 52683.88 88888.00 2007-10-15 17:39:53.908 288 18219.19 13.56 52683.79 88888.00 2007-10-15 17:39:54.408 288 18219.23 13.60 52683.71 88888.00 2007-10-15 17:39:54.908 288 18219.30 13.62 52683.83 88888.00 2007-10-15 17:39:55.408 288 18219.34 13.59 52683.93 88888.00 2007-10-15 17:39:55.908 288 18219.33 13.57 52684.04 88888.00 2007-10-15 17:39:56.408 288 18219.21 13.61 52683.95 88888.00 2007-10-15 17:39:56.908 288 18219.22 13.65 52683.84 88888.00 2007-10-15 17:39:57.408 288 18219.19 13.63 52683.87 88888.00 2007-10-15 17:39:57.908 288 18219.20 13.63 52683.97 88888.00 2007-10-15 17:39:58.408 288 18219.30 13.63 52683.99 88888.00 2007-10-15 17:39:58.908 288 18219.32 13.61 52684.11 88888.00 2007-10-15 17:39:59.408 288 18219.39 13.64 52684.06 88888.00 2007-10-15 17:39:59.908 288 18219.62 13.57 52684.06 88888.00 2007-10-15 17:40:00.408 288 18219.61 13.48 52684.02 88888.00 2007-10-15 17:40:00.908 288 18219.46 13.53 52683.97 88888.00 2007-10-15 17:40:01.408 288 18219.36 13.59 52683.90 88888.00 2007-10-15 17:40:01.908 288 18219.39 13.62 52683.92 88888.00 2007-10-15 17:40:02.408 288 18219.49 13.54 52683.93 88888.00 2007-10-15 17:40:02.908 288 18219.46 13.53 52684.02 88888.00 2007-10-15 17:40:03.408 288 18219.60 13.54 52683.95 88888.00 2007-10-15 17:40:03.908 288 18219.64 13.52 52683.90 88888.00 2007-10-15 17:40:04.408 288 18219.54 13.47 52683.91 88888.00 2007-10-15 17:40:04.908 288 18219.51 13.44 52683.99 88888.00 2007-10-15 17:40:05.408 288 18219.56 13.48 52683.94 88888.00 2007-10-15 17:40:05.908 288 18219.53 13.49 52683.92 88888.00 2007-10-15 17:40:06.408 288 18219.53 13.49 52683.92 88888.00 2007-10-15 17:40:06.908 288 18219.56 13.48 52683.95 88888.00 2007-10-15 17:40:07.408 288 18219.61 13.58 52683.91 88888.00 2007-10-15 17:40:07.908 288 18219.66 13.57 52683.75 88888.00 2007-10-15 17:40:08.408 288 18219.72 13.53 52683.74 88888.00 2007-10-15 17:40:08.908 288 18219.83 13.47 52683.81 88888.00 2007-10-15 17:40:09.408 288 18220.04 13.54 52683.70 88888.00 2007-10-15 17:40:09.908 288 18219.86 13.57 52683.83 88888.00 2007-10-15 17:40:10.408 288 18219.94 13.54 52683.92 88888.00 2007-10-15 17:40:10.908 288 18219.96 13.58 52683.84 88888.00 2007-10-15 17:40:11.408 288 18219.85 13.65 52683.73 88888.00 2007-10-15 17:40:11.908 288 18219.86 13.67 52683.62 88888.00 2007-10-15 17:40:12.408 288 18219.73 13.67 52683.64 88888.00 2007-10-15 17:40:12.908 288 18219.70 13.72 52683.67 88888.00 2007-10-15 17:40:13.408 288 18219.81 13.79 52683.60 88888.00 2007-10-15 17:40:13.908 288 18219.64 13.84 52683.62 88888.00 2007-10-15 17:40:14.408 288 18219.52 13.74 52683.70 88888.00 2007-10-15 17:40:14.908 288 18219.54 13.63 52683.71 88888.00 2007-10-15 17:40:15.408 288 18219.51 13.70 52683.61 88888.00 2007-10-15 17:40:15.908 288 18219.67 13.72 52683.59 88888.00 2007-10-15 17:40:16.408 288 18219.65 13.69 52683.45 88888.00 2007-10-15 17:40:16.908 288 18219.60 13.62 52683.57 88888.00 2007-10-15 17:40:17.408 288 18219.61 13.61 52683.88 88888.00 2007-10-15 17:40:17.908 288 18219.57 13.68 52683.88 88888.00 2007-10-15 17:40:18.408 288 18219.62 13.74 52683.64 88888.00 2007-10-15 17:40:18.908 288 18219.74 13.82 52683.57 88888.00 2007-10-15 17:40:19.408 288 18219.64 13.89 52683.62 88888.00 2007-10-15 17:40:19.908 288 18219.66 13.81 52683.80 88888.00 2007-10-15 17:40:20.408 288 18219.67 13.76 52683.85 88888.00 2007-10-15 17:40:20.908 288 18219.50 13.69 52683.81 88888.00 2007-10-15 17:40:21.408 288 18219.52 13.66 52683.71 88888.00 2007-10-15 17:40:21.908 288 18219.72 13.67 52683.61 88888.00 2007-10-15 17:40:22.408 288 18219.71 13.63 52683.62 88888.00 2007-10-15 17:40:22.908 288 18219.73 13.65 52683.71 88888.00 2007-10-15 17:40:23.408 288 18219.72 13.70 52683.82 88888.00 2007-10-15 17:40:23.908 288 18219.67 13.66 52683.81 88888.00 2007-10-15 17:40:24.408 288 18219.65 13.56 52683.73 88888.00 2007-10-15 17:40:24.908 288 18219.57 13.58 52683.67 88888.00 2007-10-15 17:40:25.408 288 18219.56 13.56 52683.60 88888.00 2007-10-15 17:40:25.908 288 18219.55 13.51 52683.83 88888.00 2007-10-15 17:40:26.408 288 18219.79 13.55 52683.76 88888.00 2007-10-15 17:40:26.908 288 18219.68 13.60 52683.64 88888.00 2007-10-15 17:40:27.408 288 18219.67 13.60 52683.52 88888.00 2007-10-15 17:40:27.908 288 18219.67 13.61 52683.60 88888.00 2007-10-15 17:40:28.408 288 18219.74 13.52 52683.68 88888.00 2007-10-15 17:40:28.908 288 18219.77 13.58 52683.65 88888.00 2007-10-15 17:40:29.408 288 18219.81 13.67 52683.68 88888.00 2007-10-15 17:40:29.908 288 18219.81 13.61 52683.63 88888.00 2007-10-15 17:40:30.408 288 18219.81 13.62 52683.70 88888.00 2007-10-15 17:40:30.908 288 18219.79 13.67 52683.78 88888.00 2007-10-15 17:40:31.408 288 18219.82 13.66 52683.85 88888.00 2007-10-15 17:40:31.908 288 18219.70 13.64 52683.78 88888.00 2007-10-15 17:40:32.408 288 18219.72 13.65 52683.72 88888.00 2007-10-15 17:40:32.908 288 18219.78 13.66 52683.80 88888.00 2007-10-15 17:40:33.408 288 18219.72 13.65 52683.72 88888.00 2007-10-15 17:40:33.908 288 18219.72 13.49 52683.75 88888.00 2007-10-15 17:40:34.408 288 18219.77 13.54 52683.87 88888.00 2007-10-15 17:40:34.908 288 18219.68 13.57 52683.96 88888.00 2007-10-15 17:40:35.408 288 18219.49 13.56 52683.91 88888.00 2007-10-15 17:40:35.908 288 18219.63 13.47 52683.98 88888.00 2007-10-15 17:40:36.408 288 18219.72 13.52 52684.04 88888.00 2007-10-15 17:40:36.908 288 18219.85 13.53 52684.10 88888.00 2007-10-15 17:40:37.408 288 18219.87 13.56 52684.08 88888.00 2007-10-15 17:40:37.908 288 18219.89 13.56 52683.91 88888.00 2007-10-15 17:40:38.408 288 18220.05 13.59 52683.92 88888.00 2007-10-15 17:40:38.908 288 18220.05 13.63 52683.95 88888.00 2007-10-15 17:40:39.408 288 18220.05 13.56 52683.83 88888.00 2007-10-15 17:40:39.908 288 18219.78 13.52 52683.81 88888.00 2007-10-15 17:40:40.408 288 18219.66 13.49 52683.71 88888.00 2007-10-15 17:40:40.908 288 18219.84 13.45 52683.78 88888.00 2007-10-15 17:40:41.408 288 18219.83 13.42 52683.74 88888.00 2007-10-15 17:40:41.908 288 18219.72 13.58 52683.70 88888.00 2007-10-15 17:40:42.408 288 18219.87 13.65 52683.71 88888.00 2007-10-15 17:40:42.908 288 18220.05 13.64 52683.85 88888.00 2007-10-15 17:40:43.408 288 18220.11 13.66 52683.87 88888.00 2007-10-15 17:40:43.908 288 18220.11 13.65 52683.86 88888.00 2007-10-15 17:40:44.408 288 18219.97 13.60 52683.84 88888.00 2007-10-15 17:40:44.908 288 18219.98 13.66 52683.96 88888.00 2007-10-15 17:40:45.408 288 18219.98 13.67 52683.97 88888.00 2007-10-15 17:40:45.908 288 18219.82 13.65 52683.93 88888.00 2007-10-15 17:40:46.408 288 18219.90 13.59 52683.97 88888.00 2007-10-15 17:40:46.908 288 18219.92 13.52 52684.05 88888.00 2007-10-15 17:40:47.408 288 18219.99 13.44 52683.91 88888.00 2007-10-15 17:40:47.908 288 18220.03 13.49 52683.92 88888.00 2007-10-15 17:40:48.408 288 18219.93 13.53 52683.86 88888.00 2007-10-15 17:40:48.908 288 18219.85 13.58 52683.85 88888.00 2007-10-15 17:40:49.408 288 18219.88 13.57 52683.87 88888.00 2007-10-15 17:40:49.908 288 18219.93 13.59 52683.93 88888.00 2007-10-15 17:40:50.408 288 18220.01 13.54 52684.08 88888.00 2007-10-15 17:40:50.908 288 18220.01 13.61 52684.03 88888.00 2007-10-15 17:40:51.408 288 18219.90 13.58 52683.98 88888.00 2007-10-15 17:40:51.908 288 18219.81 13.55 52683.94 88888.00 2007-10-15 17:40:52.408 288 18219.94 13.51 52683.86 88888.00 2007-10-15 17:40:52.908 288 18220.04 13.47 52683.83 88888.00 2007-10-15 17:40:53.408 288 18219.96 13.44 52683.81 88888.00 2007-10-15 17:40:53.908 288 18219.90 13.41 52683.85 88888.00 2007-10-15 17:40:54.408 288 18219.86 13.41 52684.06 88888.00 2007-10-15 17:40:54.908 288 18219.84 13.44 52684.06 88888.00 2007-10-15 17:40:55.408 288 18219.81 13.49 52683.92 88888.00 2007-10-15 17:40:55.908 288 18219.77 13.44 52683.83 88888.00 2007-10-15 17:40:56.408 288 18219.87 13.46 52683.78 88888.00 2007-10-15 17:40:56.908 288 18220.00 13.47 52683.65 88888.00 2007-10-15 17:40:57.408 288 18219.97 13.51 52683.71 88888.00 2007-10-15 17:40:57.908 288 18220.18 13.55 52683.82 88888.00 2007-10-15 17:40:58.408 288 18220.08 13.61 52683.75 88888.00 2007-10-15 17:40:58.908 288 18220.03 13.57 52683.75 88888.00 2007-10-15 17:40:59.408 288 18220.01 13.61 52683.71 88888.00 2007-10-15 17:40:59.908 288 18219.93 13.57 52683.75 88888.00 2007-10-15 17:41:00.408 288 18219.93 13.43 52683.84 88888.00 2007-10-15 17:41:00.908 288 18219.95 13.41 52683.74 88888.00 2007-10-15 17:41:01.408 288 18220.00 13.44 52683.69 88888.00 2007-10-15 17:41:01.908 288 18220.09 13.40 52683.70 88888.00 2007-10-15 17:41:02.408 288 18220.00 13.34 52683.64 88888.00 2007-10-15 17:41:02.908 288 18219.92 13.38 52683.68 88888.00 2007-10-15 17:41:03.408 288 18219.82 13.36 52683.71 88888.00 2007-10-15 17:41:03.908 288 18219.89 13.35 52683.82 88888.00 2007-10-15 17:41:04.408 288 18219.98 13.38 52683.88 88888.00 2007-10-15 17:41:04.908 288 18220.04 13.41 52683.93 88888.00 2007-10-15 17:41:05.408 288 18220.09 13.53 52683.82 88888.00 2007-10-15 17:41:05.908 288 18220.09 13.58 52683.82 88888.00 2007-10-15 17:41:06.408 288 18220.00 13.62 52683.75 88888.00 2007-10-15 17:41:06.908 288 18220.04 13.53 52683.76 88888.00 2007-10-15 17:41:07.408 288 18219.98 13.51 52683.72 88888.00 2007-10-15 17:41:07.908 288 18219.63 13.51 52683.74 88888.00 2007-10-15 17:41:08.408 288 18219.51 13.51 52683.82 88888.00 2007-10-15 17:41:08.908 288 18219.60 13.46 52683.82 88888.00 2007-10-15 17:41:09.408 288 18219.72 13.43 52683.99 88888.00 2007-10-15 17:41:09.908 288 18219.86 13.44 52684.02 88888.00 2007-10-15 17:41:10.408 288 18219.79 13.54 52684.02 88888.00 2007-10-15 17:41:10.908 288 18219.89 13.49 52683.95 88888.00 2007-10-15 17:41:11.408 288 18219.90 13.46 52683.94 88888.00 2007-10-15 17:41:11.908 288 18219.93 13.39 52683.96 88888.00 2007-10-15 17:41:12.408 288 18220.03 13.43 52683.93 88888.00 2007-10-15 17:41:12.908 288 18220.09 13.43 52683.91 88888.00 2007-10-15 17:41:13.408 288 18220.05 13.49 52683.90 88888.00 2007-10-15 17:41:13.908 288 18220.09 13.47 52683.95 88888.00 2007-10-15 17:41:14.408 288 18220.05 13.42 52683.99 88888.00 2007-10-15 17:41:14.908 288 18219.97 13.51 52683.87 88888.00 2007-10-15 17:41:15.408 288 18220.04 13.56 52683.87 88888.00 2007-10-15 17:41:15.908 288 18220.11 13.44 52683.98 88888.00 2007-10-15 17:41:16.408 288 18220.06 13.42 52684.05 88888.00 2007-10-15 17:41:16.908 288 18219.92 13.48 52684.00 88888.00 2007-10-15 17:41:17.408 288 18219.95 13.47 52684.03 88888.00 2007-10-15 17:41:17.908 288 18219.92 13.45 52683.99 88888.00 2007-10-15 17:41:18.408 288 18220.10 13.45 52683.98 88888.00 2007-10-15 17:41:18.908 288 18220.01 13.38 52684.04 88888.00 2007-10-15 17:41:19.408 288 18220.11 13.44 52684.06 88888.00 2007-10-15 17:41:19.908 288 18220.22 13.45 52684.13 88888.00 2007-10-15 17:41:20.408 288 18220.12 13.37 52684.22 88888.00 2007-10-15 17:41:20.908 288 18219.99 13.34 52684.21 88888.00 2007-10-15 17:41:21.408 288 18220.07 13.32 52684.13 88888.00 2007-10-15 17:41:21.908 288 18220.11 13.32 52684.06 88888.00 2007-10-15 17:41:22.408 288 18220.18 13.34 52683.96 88888.00 2007-10-15 17:41:22.908 288 18220.16 13.35 52683.96 88888.00 2007-10-15 17:41:23.408 288 18220.20 13.36 52683.96 88888.00 2007-10-15 17:41:23.908 288 18220.29 13.39 52683.98 88888.00 2007-10-15 17:41:24.408 288 18220.15 13.40 52683.95 88888.00 2007-10-15 17:41:24.908 288 18220.10 13.39 52683.86 88888.00 2007-10-15 17:41:25.408 288 18220.11 13.40 52683.94 88888.00 2007-10-15 17:41:25.908 288 18220.10 13.37 52683.92 88888.00 2007-10-15 17:41:26.408 288 18219.88 13.40 52684.04 88888.00 2007-10-15 17:41:26.908 288 18219.96 13.43 52683.94 88888.00 2007-10-15 17:41:27.408 288 18220.07 13.36 52683.95 88888.00 2007-10-15 17:41:27.908 288 18220.11 13.36 52683.91 88888.00 2007-10-15 17:41:28.408 288 18220.05 13.40 52683.88 88888.00 2007-10-15 17:41:28.908 288 18220.08 13.46 52683.76 88888.00 2007-10-15 17:41:29.408 288 18220.11 13.41 52683.81 88888.00 2007-10-15 17:41:29.908 288 18220.11 13.35 52683.91 88888.00 2007-10-15 17:41:30.408 288 18220.08 13.32 52683.91 88888.00 2007-10-15 17:41:30.908 288 18220.05 13.29 52683.90 88888.00 2007-10-15 17:41:31.408 288 18220.07 13.24 52683.85 88888.00 2007-10-15 17:41:31.908 288 18220.08 13.32 52683.90 88888.00 2007-10-15 17:41:32.408 288 18220.10 13.37 52683.93 88888.00 2007-10-15 17:41:32.908 288 18220.08 13.34 52683.84 88888.00 2007-10-15 17:41:33.408 288 18220.14 13.31 52683.82 88888.00 2007-10-15 17:41:33.908 288 18220.10 13.26 52683.83 88888.00 2007-10-15 17:41:34.408 288 18220.15 13.26 52683.95 88888.00 2007-10-15 17:41:34.908 288 18220.19 13.25 52683.96 88888.00 2007-10-15 17:41:35.408 288 18220.28 13.28 52684.05 88888.00 2007-10-15 17:41:35.908 288 18220.29 13.32 52684.05 88888.00 2007-10-15 17:41:36.408 288 18220.29 13.31 52683.90 88888.00 2007-10-15 17:41:36.908 288 18220.27 13.26 52683.97 88888.00 2007-10-15 17:41:37.408 288 18220.27 13.28 52684.04 88888.00 2007-10-15 17:41:37.908 288 18220.25 13.24 52684.07 88888.00 2007-10-15 17:41:38.408 288 18220.26 13.22 52684.06 88888.00 2007-10-15 17:41:38.908 288 18220.25 13.21 52684.18 88888.00 2007-10-15 17:41:39.408 288 18220.10 13.21 52684.22 88888.00 2007-10-15 17:41:39.908 288 18220.09 13.26 52683.96 88888.00 2007-10-15 17:41:40.408 288 18220.20 13.33 52683.96 88888.00 2007-10-15 17:41:40.908 288 18220.18 13.36 52684.02 88888.00 2007-10-15 17:41:41.408 288 18219.98 13.26 52684.09 88888.00 2007-10-15 17:41:41.908 288 18220.11 13.24 52684.08 88888.00 2007-10-15 17:41:42.408 288 18220.14 13.31 52684.13 88888.00 2007-10-15 17:41:42.908 288 18220.12 13.33 52684.14 88888.00 2007-10-15 17:41:43.408 288 18220.07 13.29 52684.06 88888.00 2007-10-15 17:41:43.908 288 18220.06 13.26 52683.94 88888.00 2007-10-15 17:41:44.408 288 18220.04 13.28 52683.92 88888.00 2007-10-15 17:41:44.908 288 18219.90 13.18 52684.08 88888.00 2007-10-15 17:41:45.408 288 18219.97 13.15 52684.06 88888.00 2007-10-15 17:41:45.908 288 18220.06 13.20 52684.26 88888.00 2007-10-15 17:41:46.408 288 18219.98 13.14 52684.17 88888.00 2007-10-15 17:41:46.908 288 18219.89 13.15 52684.18 88888.00 2007-10-15 17:41:47.408 288 18219.95 13.21 52684.23 88888.00 2007-10-15 17:41:47.908 288 18220.08 13.13 52684.15 88888.00 2007-10-15 17:41:48.408 288 18220.09 13.11 52684.06 88888.00 2007-10-15 17:41:48.908 288 18220.07 13.09 52683.99 88888.00 2007-10-15 17:41:49.408 288 18220.06 13.09 52684.00 88888.00 2007-10-15 17:41:49.908 288 18220.08 13.07 52684.08 88888.00 2007-10-15 17:41:50.408 288 18220.14 13.02 52683.95 88888.00 2007-10-15 17:41:50.908 288 18220.03 13.04 52683.95 88888.00 2007-10-15 17:41:51.408 288 18219.78 13.02 52684.07 88888.00 2007-10-15 17:41:51.908 288 18219.86 12.99 52684.02 88888.00 2007-10-15 17:41:52.408 288 18219.83 13.00 52683.93 88888.00 2007-10-15 17:41:52.908 288 18219.85 12.97 52684.08 88888.00 2007-10-15 17:41:53.408 288 18219.90 12.94 52684.07 88888.00 2007-10-15 17:41:53.908 288 18219.90 13.01 52683.96 88888.00 2007-10-15 17:41:54.408 288 18220.03 13.00 52683.97 88888.00 2007-10-15 17:41:54.908 288 18220.03 12.91 52683.99 88888.00 2007-10-15 17:41:55.408 288 18220.00 12.91 52683.99 88888.00 2007-10-15 17:41:55.908 288 18219.92 12.86 52684.04 88888.00 2007-10-15 17:41:56.408 288 18219.81 12.82 52683.98 88888.00 2007-10-15 17:41:56.908 288 18219.76 12.84 52684.00 88888.00 2007-10-15 17:41:57.408 288 18219.93 12.81 52684.02 88888.00 2007-10-15 17:41:57.908 288 18219.93 12.87 52684.08 88888.00 2007-10-15 17:41:58.408 288 18219.87 12.88 52684.16 88888.00 2007-10-15 17:41:58.908 288 18219.86 12.78 52684.15 88888.00 2007-10-15 17:41:59.408 288 18219.82 12.71 52684.23 88888.00 2007-10-15 17:41:59.908 288 18219.87 12.74 52684.16 88888.00 2007-10-15 17:42:00.408 288 18219.84 12.75 52684.09 88888.00 2007-10-15 17:42:00.908 288 18220.00 12.72 52684.02 88888.00 2007-10-15 17:42:01.408 288 18219.96 12.67 52683.99 88888.00 2007-10-15 17:42:01.908 288 18219.87 12.68 52683.95 88888.00 2007-10-15 17:42:02.408 288 18220.05 12.70 52683.98 88888.00 2007-10-15 17:42:02.908 288 18220.09 12.72 52684.16 88888.00 2007-10-15 17:42:03.408 288 18220.12 12.72 52684.16 88888.00 2007-10-15 17:42:03.908 288 18220.12 12.73 52684.09 88888.00 2007-10-15 17:42:04.408 288 18220.10 12.70 52684.13 88888.00 2007-10-15 17:42:04.908 288 18220.10 12.65 52684.26 88888.00 2007-10-15 17:42:05.408 288 18220.06 12.64 52684.10 88888.00 2007-10-15 17:42:05.908 288 18220.06 12.68 52684.05 88888.00 2007-10-15 17:42:06.408 288 18220.08 12.65 52684.03 88888.00 2007-10-15 17:42:06.908 288 18220.09 12.63 52684.03 88888.00 2007-10-15 17:42:07.408 288 18220.10 12.73 52684.00 88888.00 2007-10-15 17:42:07.908 288 18220.11 12.69 52684.06 88888.00 2007-10-15 17:42:08.408 288 18220.11 12.67 52684.18 88888.00 2007-10-15 17:42:08.908 288 18220.10 12.67 52684.22 88888.00 2007-10-15 17:42:09.405 288 18220.14 12.66 52684.21 88888.00 2007-10-15 17:42:09.905 288 18220.14 12.68 52684.08 88888.00 2007-10-15 17:42:10.405 288 18220.14 12.74 52684.13 88888.00 2007-10-15 17:42:10.905 288 18220.14 12.71 52684.14 88888.00 2007-10-15 17:42:11.405 288 18220.15 12.66 52684.17 88888.00 2007-10-15 17:42:11.905 288 18220.15 12.67 52684.15 88888.00 2007-10-15 17:42:12.405 288 18220.11 12.71 52684.18 88888.00 2007-10-15 17:42:12.905 288 18220.10 12.75 52684.16 88888.00 2007-10-15 17:42:13.405 288 18220.11 12.71 52684.06 88888.00 2007-10-15 17:42:13.905 288 18220.05 12.73 52684.03 88888.00 2007-10-15 17:42:14.405 288 18220.07 12.74 52683.99 88888.00 2007-10-15 17:42:14.905 288 18219.98 12.71 52683.99 88888.00 2007-10-15 17:42:15.405 288 18220.10 12.72 52683.97 88888.00 2007-10-15 17:42:15.905 288 18220.22 12.71 52683.99 88888.00 2007-10-15 17:42:16.405 288 18220.22 12.69 52683.96 88888.00 2007-10-15 17:42:16.905 288 18220.14 12.65 52683.90 88888.00 2007-10-15 17:42:17.405 288 18220.11 12.70 52684.00 88888.00 2007-10-15 17:42:17.905 288 18220.10 12.76 52684.05 88888.00 2007-10-15 17:42:18.405 288 18220.03 12.77 52684.09 88888.00 2007-10-15 17:42:18.905 288 18220.04 12.70 52684.10 88888.00 2007-10-15 17:42:19.405 288 18219.96 12.76 52684.10 88888.00 2007-10-15 17:42:19.905 288 18219.78 12.78 52684.10 88888.00 2007-10-15 17:42:20.405 288 18219.61 12.75 52684.19 88888.00 2007-10-15 17:42:20.905 288 18219.73 12.76 52684.13 88888.00 2007-10-15 17:42:21.405 288 18219.92 12.76 52684.05 88888.00 2007-10-15 17:42:21.905 288 18219.81 12.76 52683.93 88888.00 2007-10-15 17:42:22.405 288 18219.78 12.74 52683.99 88888.00 2007-10-15 17:42:22.905 288 18220.01 12.74 52683.95 88888.00 2007-10-15 17:42:23.405 288 18220.14 12.79 52683.80 88888.00 2007-10-15 17:42:23.905 288 18220.16 12.69 52683.86 88888.00 2007-10-15 17:42:24.405 288 18220.14 12.63 52683.86 88888.00 2007-10-15 17:42:24.905 288 18219.94 12.65 52683.87 88888.00 2007-10-15 17:42:25.405 288 18220.14 12.59 52683.94 88888.00 2007-10-15 17:42:25.905 288 18220.28 12.57 52683.86 88888.00 2007-10-15 17:42:26.405 288 18220.19 12.60 52683.81 88888.00 2007-10-15 17:42:26.905 288 18220.14 12.60 52683.82 88888.00 2007-10-15 17:42:27.405 288 18220.09 12.59 52683.83 88888.00 2007-10-15 17:42:27.905 288 18220.29 12.69 52683.82 88888.00 2007-10-15 17:42:28.405 288 18220.36 12.79 52683.86 88888.00 2007-10-15 17:42:28.905 288 18220.37 12.77 52683.87 88888.00 2007-10-15 17:42:29.405 288 18220.36 12.71 52683.90 88888.00 2007-10-15 17:42:29.905 288 18220.38 12.66 52683.96 88888.00 2007-10-15 17:42:30.405 288 18220.28 12.67 52684.02 88888.00 2007-10-15 17:42:30.905 288 18220.31 12.60 52683.93 88888.00 2007-10-15 17:42:31.405 288 18220.37 12.62 52684.09 88888.00 2007-10-15 17:42:31.905 288 18220.43 12.61 52684.14 88888.00 2007-10-15 17:42:32.405 288 18220.41 12.60 52684.02 88888.00 2007-10-15 17:42:32.905 288 18220.43 12.66 52684.04 88888.00 2007-10-15 17:42:33.405 288 18220.41 12.62 52683.95 88888.00 2007-10-15 17:42:33.905 288 18220.49 12.64 52683.88 88888.00 2007-10-15 17:42:34.405 288 18220.42 12.63 52683.95 88888.00 2007-10-15 17:42:34.905 288 18220.41 12.68 52683.96 88888.00 2007-10-15 17:42:35.405 288 18220.42 12.76 52683.96 88888.00 2007-10-15 17:42:35.905 288 18220.33 12.80 52683.87 88888.00 2007-10-15 17:42:36.405 288 18220.44 12.84 52683.86 88888.00 2007-10-15 17:42:36.905 288 18220.57 12.86 52683.80 88888.00 2007-10-15 17:42:37.405 288 18220.46 12.85 52683.68 88888.00 2007-10-15 17:42:37.905 288 18220.40 12.78 52683.76 88888.00 2007-10-15 17:42:38.405 288 18220.51 12.78 52683.83 88888.00 2007-10-15 17:42:38.905 288 18220.57 12.77 52683.76 88888.00 2007-10-15 17:42:39.405 288 18220.50 12.78 52683.68 88888.00 2007-10-15 17:42:39.905 288 18220.49 12.78 52683.84 88888.00 2007-10-15 17:42:40.405 288 18220.49 12.84 52683.79 88888.00 2007-10-15 17:42:40.905 288 18220.68 12.86 52683.81 88888.00 2007-10-15 17:42:41.405 288 18220.70 12.86 52683.92 88888.00 2007-10-15 17:42:41.905 288 18220.60 12.85 52683.94 88888.00 2007-10-15 17:42:42.405 288 18220.47 12.85 52683.94 88888.00 2007-10-15 17:42:42.905 288 18220.43 12.88 52684.00 88888.00 2007-10-15 17:42:43.405 288 18220.31 12.87 52684.07 88888.00 2007-10-15 17:42:43.905 288 18220.42 12.90 52684.08 88888.00 2007-10-15 17:42:44.405 288 18220.50 12.94 52683.97 88888.00 2007-10-15 17:42:44.905 288 18220.39 12.93 52683.98 88888.00 2007-10-15 17:42:45.405 288 18220.51 12.88 52683.94 88888.00 2007-10-15 17:42:45.905 288 18220.55 12.93 52684.03 88888.00 2007-10-15 17:42:46.405 288 18220.63 12.86 52684.11 88888.00 2007-10-15 17:42:46.905 288 18220.62 12.82 52683.98 88888.00 2007-10-15 17:42:47.405 288 18220.55 12.91 52683.81 88888.00 2007-10-15 17:42:47.905 288 18220.68 12.87 52683.71 88888.00 2007-10-15 17:42:48.405 288 18220.58 12.81 52683.73 88888.00 2007-10-15 17:42:48.905 288 18220.61 12.88 52683.87 88888.00 2007-10-15 17:42:49.405 288 18220.74 12.88 52683.85 88888.00 2007-10-15 17:42:49.905 288 18220.79 12.90 52683.80 88888.00 2007-10-15 17:42:50.405 288 18220.81 12.84 52683.80 88888.00 2007-10-15 17:42:50.905 288 18220.77 12.84 52683.92 88888.00 2007-10-15 17:42:51.405 288 18220.90 12.91 52683.83 88888.00 2007-10-15 17:42:51.905 288 18220.87 12.92 52683.80 88888.00 2007-10-15 17:42:52.405 288 18220.92 12.91 52683.92 88888.00 2007-10-15 17:42:52.905 288 18220.91 12.89 52683.91 88888.00 2007-10-15 17:42:53.405 288 18220.93 12.95 52683.74 88888.00 2007-10-15 17:42:53.905 288 18221.04 12.98 52683.74 88888.00 2007-10-15 17:42:54.405 288 18221.07 12.95 52683.79 88888.00 2007-10-15 17:42:54.905 288 18221.12 12.95 52683.86 88888.00 2007-10-15 17:42:55.405 288 18220.99 12.99 52683.94 88888.00 2007-10-15 17:42:55.905 288 18220.88 12.92 52683.90 88888.00 2007-10-15 17:42:56.405 288 18220.88 12.96 52683.83 88888.00 2007-10-15 17:42:56.905 288 18220.86 13.00 52683.86 88888.00 2007-10-15 17:42:57.405 288 18220.90 12.98 52683.86 88888.00 2007-10-15 17:42:57.905 288 18220.90 13.00 52683.74 88888.00 2007-10-15 17:42:58.405 288 18220.90 12.96 52683.71 88888.00 2007-10-15 17:42:58.905 288 18220.82 12.91 52683.85 88888.00 2007-10-15 17:42:59.405 288 18220.76 12.98 52684.02 88888.00 2007-10-15 17:42:59.905 288 18221.02 12.97 52684.00 88888.00 2007-10-15 17:43:00.405 288 18221.11 12.94 52683.96 88888.00 2007-10-15 17:43:00.905 288 18221.18 13.07 52683.92 88888.00 2007-10-15 17:43:01.405 288 18221.05 13.10 52683.85 88888.00 2007-10-15 17:43:01.905 288 18220.98 13.06 52683.78 88888.00 2007-10-15 17:43:02.405 288 18220.87 13.03 52683.70 88888.00 2007-10-15 17:43:02.905 288 18220.92 13.01 52683.78 88888.00 2007-10-15 17:43:03.405 288 18221.13 13.01 52683.79 88888.00 2007-10-15 17:43:03.905 288 18221.14 13.01 52683.79 88888.00 2007-10-15 17:43:04.405 288 18221.20 13.07 52683.85 88888.00 2007-10-15 17:43:04.905 288 18221.12 13.08 52683.87 88888.00 2007-10-15 17:43:05.405 288 18221.08 13.14 52683.92 88888.00 2007-10-15 17:43:05.905 288 18221.17 13.10 52683.93 88888.00 2007-10-15 17:43:06.405 288 18221.26 13.05 52683.96 88888.00 2007-10-15 17:43:06.905 288 18221.17 13.07 52684.06 88888.00 2007-10-15 17:43:07.405 288 18221.02 13.03 52684.26 88888.00 2007-10-15 17:43:07.905 288 18220.99 13.05 52684.13 88888.00 2007-10-15 17:43:08.405 288 18221.05 13.02 52683.86 88888.00 2007-10-15 17:43:08.905 288 18221.02 13.03 52683.83 88888.00 2007-10-15 17:43:09.405 288 18221.04 13.07 52683.83 88888.00 2007-10-15 17:43:09.905 288 18221.04 13.05 52683.99 88888.00 2007-10-15 17:43:10.405 288 18221.18 13.03 52684.00 88888.00 2007-10-15 17:43:10.905 288 18221.23 13.09 52683.88 88888.00 2007-10-15 17:43:11.405 288 18221.23 13.04 52683.88 88888.00 2007-10-15 17:43:11.905 288 18221.35 13.11 52683.93 88888.00 2007-10-15 17:43:12.405 288 18221.40 13.13 52683.95 88888.00 2007-10-15 17:43:12.905 288 18221.50 13.14 52683.87 88888.00 2007-10-15 17:43:13.405 288 18221.44 13.07 52683.94 88888.00 2007-10-15 17:43:13.905 288 18221.41 13.06 52683.99 88888.00 2007-10-15 17:43:14.405 288 18221.36 13.06 52684.16 88888.00 2007-10-15 17:43:14.905 288 18221.30 13.07 52684.41 88888.00 2007-10-15 17:43:15.405 288 18221.40 13.13 52684.26 88888.00 2007-10-15 17:43:15.905 288 18221.20 13.10 52684.09 88888.00 2007-10-15 17:43:16.405 288 18221.25 13.03 52684.11 88888.00 2007-10-15 17:43:16.905 288 18221.41 13.01 52683.98 88888.00 2007-10-15 17:43:17.405 288 18221.61 13.09 52683.97 88888.00 2007-10-15 17:43:17.905 288 18221.53 13.13 52683.87 88888.00 2007-10-15 17:43:18.405 288 18221.51 13.04 52683.80 88888.00 2007-10-15 17:43:18.905 288 18221.50 13.07 52683.78 88888.00 2007-10-15 17:43:19.405 288 18221.51 13.09 52683.88 88888.00 2007-10-15 17:43:19.905 288 18221.46 13.19 52683.98 88888.00 2007-10-15 17:43:20.405 288 18221.40 13.10 52684.14 88888.00 2007-10-15 17:43:20.905 288 18221.39 12.99 52684.07 88888.00 2007-10-15 17:43:21.405 288 18221.52 12.99 52683.86 88888.00 2007-10-15 17:43:21.905 288 18221.56 13.02 52683.87 88888.00 2007-10-15 17:43:22.405 288 18221.59 13.08 52683.92 88888.00 2007-10-15 17:43:22.905 288 18221.53 13.04 52683.93 88888.00 2007-10-15 17:43:23.405 288 18221.50 13.06 52683.94 88888.00 2007-10-15 17:43:23.905 288 18221.64 13.12 52683.96 88888.00 2007-10-15 17:43:24.405 288 18221.67 13.11 52684.00 88888.00 2007-10-15 17:43:24.905 288 18221.60 13.12 52684.04 88888.00 2007-10-15 17:43:25.405 288 18221.60 13.03 52683.98 88888.00 2007-10-15 17:43:25.905 288 18221.66 12.87 52684.05 88888.00 2007-10-15 17:43:26.405 288 18221.64 12.84 52684.11 88888.00 2007-10-15 17:43:26.905 288 18221.66 12.87 52684.13 88888.00 2007-10-15 17:43:27.405 288 18221.87 12.90 52684.19 88888.00 2007-10-15 17:43:27.905 288 18221.90 12.81 52684.10 88888.00 2007-10-15 17:43:28.405 288 18221.75 12.80 52684.11 88888.00 2007-10-15 17:43:28.905 288 18221.73 12.79 52684.10 88888.00 2007-10-15 17:43:29.405 288 18221.70 12.80 52684.16 88888.00 2007-10-15 17:43:29.905 288 18221.63 12.80 52684.14 88888.00 2007-10-15 17:43:30.405 288 18221.57 12.82 52684.16 88888.00 2007-10-15 17:43:30.905 288 18221.50 12.82 52684.18 88888.00 2007-10-15 17:43:31.405 288 18221.46 12.79 52684.30 88888.00 2007-10-15 17:43:31.905 288 18221.47 12.76 52684.48 88888.00 2007-10-15 17:43:32.405 288 18221.56 12.74 52684.32 88888.00 2007-10-15 17:43:32.905 288 18221.73 12.77 52684.40 88888.00 2007-10-15 17:43:33.405 288 18221.66 12.69 52684.48 88888.00 2007-10-15 17:43:33.905 288 18221.74 12.67 52684.40 88888.00 2007-10-15 17:43:34.405 288 18221.78 12.69 52684.41 88888.00 2007-10-15 17:43:34.905 288 18221.72 12.74 52684.49 88888.00 2007-10-15 17:43:35.405 288 18221.81 12.70 52684.39 88888.00 2007-10-15 17:43:35.905 288 18221.87 12.68 52684.53 88888.00 2007-10-15 17:43:36.405 288 18221.80 12.67 52684.52 88888.00 2007-10-15 17:43:36.905 288 18221.72 12.65 52684.51 88888.00 2007-10-15 17:43:37.405 288 18221.73 12.64 52684.45 88888.00 2007-10-15 17:43:37.905 288 18221.90 12.73 52684.43 88888.00 2007-10-15 17:43:38.405 288 18221.83 12.75 52684.58 88888.00 2007-10-15 17:43:38.905 288 18221.70 12.80 52684.58 88888.00 2007-10-15 17:43:39.405 288 18221.41 12.72 52684.60 88888.00 2007-10-15 17:43:39.905 288 18221.60 12.54 52684.65 88888.00 2007-10-15 17:43:40.405 288 18221.52 12.56 52684.60 88888.00 2007-10-15 17:43:40.905 288 18221.66 12.60 52684.63 88888.00 2007-10-15 17:43:41.405 288 18221.89 12.65 52684.66 88888.00 2007-10-15 17:43:41.905 288 18221.85 12.59 52684.57 88888.00 2007-10-15 17:43:42.405 288 18221.75 12.57 52684.65 88888.00 2007-10-15 17:43:42.905 288 18221.75 12.54 52684.62 88888.00 2007-10-15 17:43:43.405 288 18221.77 12.54 52684.51 88888.00 2007-10-15 17:43:43.905 288 18221.83 12.59 52684.64 88888.00 2007-10-15 17:43:44.405 288 18221.78 12.58 52684.79 88888.00 2007-10-15 17:43:44.905 288 18221.85 12.57 52684.79 88888.00 2007-10-15 17:43:45.405 288 18221.92 12.55 52684.67 88888.00 2007-10-15 17:43:45.905 288 18221.90 12.58 52684.45 88888.00 2007-10-15 17:43:46.405 288 18221.91 12.56 52684.27 88888.00 2007-10-15 17:43:46.905 288 18221.99 12.52 52684.29 88888.00 2007-10-15 17:43:47.405 288 18222.03 12.60 52684.28 88888.00 2007-10-15 17:43:47.905 288 18222.01 12.65 52684.30 88888.00 2007-10-15 17:43:48.405 288 18221.98 12.67 52684.44 88888.00 2007-10-15 17:43:48.905 288 18221.98 12.63 52684.50 88888.00 2007-10-15 17:43:49.405 288 18221.99 12.54 52684.32 88888.00 2007-10-15 17:43:49.905 288 18221.87 12.56 52684.03 88888.00 2007-10-15 17:43:50.405 288 18221.79 12.58 52683.99 88888.00 2007-10-15 17:43:50.905 288 18221.89 12.58 52684.06 88888.00 2007-10-15 17:43:51.405 288 18222.01 12.59 52684.03 88888.00 2007-10-15 17:43:51.905 288 18222.01 12.48 52683.95 88888.00 2007-10-15 17:43:52.405 288 18221.99 12.42 52683.90 88888.00 2007-10-15 17:43:52.905 288 18222.02 12.49 52683.98 88888.00 2007-10-15 17:43:53.405 288 18222.00 12.54 52684.08 88888.00 2007-10-15 17:43:53.905 288 18221.88 12.45 52684.33 88888.00 2007-10-15 17:43:54.405 288 18221.94 12.44 52684.45 88888.00 2007-10-15 17:43:54.905 288 18221.91 12.49 52684.45 88888.00 2007-10-15 17:43:55.405 288 18221.96 12.56 52684.38 88888.00 2007-10-15 17:43:55.905 288 18221.99 12.37 52684.31 88888.00 2007-10-15 17:43:56.405 288 18221.90 12.32 52684.36 88888.00 2007-10-15 17:43:56.905 288 18221.98 12.39 52684.40 88888.00 2007-10-15 17:43:57.405 288 18221.99 12.45 52684.43 88888.00 2007-10-15 17:43:57.905 288 18221.99 12.52 52684.39 88888.00 2007-10-15 17:43:58.405 288 18221.89 12.47 52684.37 88888.00 2007-10-15 17:43:58.905 288 18221.90 12.47 52684.31 88888.00 2007-10-15 17:43:59.405 288 18221.94 12.45 52684.19 88888.00 2007-10-15 17:43:59.905 288 18222.04 12.44 52684.13 88888.00 2007-10-15 17:44:00.405 288 18222.13 12.42 52684.14 88888.00 2007-10-15 17:44:00.905 288 18222.10 12.39 52684.16 88888.00 2007-10-15 17:44:01.405 288 18222.03 12.35 52684.22 88888.00 2007-10-15 17:44:01.905 288 18221.93 12.33 52684.26 88888.00 2007-10-15 17:44:02.405 288 18221.99 12.35 52684.32 88888.00 2007-10-15 17:44:02.905 288 18222.00 12.38 52684.45 88888.00 2007-10-15 17:44:03.405 288 18222.01 12.51 52684.51 88888.00 2007-10-15 17:44:03.905 288 18222.05 12.52 52684.40 88888.00 2007-10-15 17:44:04.405 288 18222.11 12.42 52684.31 88888.00 2007-10-15 17:44:04.905 288 18222.15 12.37 52684.23 88888.00 2007-10-15 17:44:05.405 288 18222.15 12.36 52684.30 88888.00 2007-10-15 17:44:05.905 288 18222.11 12.37 52684.23 88888.00 2007-10-15 17:44:06.405 288 18222.10 12.32 52684.29 88888.00 2007-10-15 17:44:06.905 288 18222.12 12.33 52684.23 88888.00 2007-10-15 17:44:07.405 288 18222.10 12.33 52684.29 88888.00 2007-10-15 17:44:07.905 288 18222.00 12.43 52684.31 88888.00 2007-10-15 17:44:08.405 288 18222.05 12.44 52684.33 88888.00 2007-10-15 17:44:08.905 288 18222.09 12.41 52684.10 88888.00 2007-10-15 17:44:09.405 288 18222.00 12.33 52683.97 88888.00 2007-10-15 17:44:09.905 288 18221.98 12.33 52684.18 88888.00 2007-10-15 17:44:10.405 288 18222.16 12.37 52684.18 88888.00 2007-10-15 17:44:10.905 288 18222.15 12.32 52683.97 88888.00 2007-10-15 17:44:11.405 288 18222.01 12.28 52684.11 88888.00 2007-10-15 17:44:11.905 288 18222.04 12.29 52684.27 88888.00 2007-10-15 17:44:12.405 288 18222.12 12.23 52684.22 88888.00 2007-10-15 17:44:12.905 288 18222.09 12.27 52684.27 88888.00 2007-10-15 17:44:13.405 288 18222.09 12.28 52684.33 88888.00 2007-10-15 17:44:13.905 288 18222.15 12.37 52684.36 88888.00 2007-10-15 17:44:14.405 288 18222.14 12.31 52684.43 88888.00 2007-10-15 17:44:14.905 288 18222.10 12.33 52684.46 88888.00 2007-10-15 17:44:15.405 288 18221.98 12.34 52684.41 88888.00 2007-10-15 17:44:15.905 288 18221.94 12.35 52684.33 88888.00 2007-10-15 17:44:16.405 288 18222.05 12.24 52684.42 88888.00 2007-10-15 17:44:16.905 288 18221.84 12.18 52684.56 88888.00 2007-10-15 17:44:17.405 288 18221.95 12.15 52684.55 88888.00 2007-10-15 17:44:17.905 288 18222.02 12.16 52684.42 88888.00 2007-10-15 17:44:18.405 288 18222.05 12.07 52684.41 88888.00 2007-10-15 17:44:18.905 288 18222.07 12.11 52684.29 88888.00 2007-10-15 17:44:19.405 288 18222.06 12.14 52684.16 88888.00 2007-10-15 17:44:19.905 288 18222.10 12.18 52684.05 88888.00 2007-10-15 17:44:20.405 288 18222.07 12.25 52684.15 88888.00 2007-10-15 17:44:20.905 288 18221.96 12.22 52684.31 88888.00 2007-10-15 17:44:21.405 288 18221.92 12.29 52684.30 88888.00 2007-10-15 17:44:21.905 288 18221.82 12.26 52684.34 88888.00 2007-10-15 17:44:22.405 288 18221.84 12.25 52684.44 88888.00 2007-10-15 17:44:22.905 288 18221.88 12.14 52684.53 88888.00 2007-10-15 17:44:23.405 288 18221.80 12.11 52684.63 88888.00 2007-10-15 17:44:23.905 288 18222.03 12.10 52684.57 88888.00 2007-10-15 17:44:24.405 288 18221.99 12.21 52684.48 88888.00 2007-10-15 17:44:24.905 288 18221.95 12.18 52684.49 88888.00 2007-10-15 17:44:25.405 288 18221.92 12.16 52684.39 88888.00 2007-10-15 17:44:25.905 288 18221.82 12.18 52684.49 88888.00 2007-10-15 17:44:26.405 288 18221.84 12.16 52684.39 88888.00 2007-10-15 17:44:26.905 288 18221.91 12.26 52684.32 88888.00 2007-10-15 17:44:27.405 288 18221.99 12.36 52684.32 88888.00 2007-10-15 17:44:27.905 288 18222.07 12.33 52684.41 88888.00 2007-10-15 17:44:28.405 288 18221.93 12.27 52684.40 88888.00 2007-10-15 17:44:28.905 288 18221.91 12.16 52684.51 88888.00 2007-10-15 17:44:29.405 288 18221.85 12.14 52684.44 88888.00 2007-10-15 17:44:29.905 288 18221.98 12.08 52684.31 88888.00 2007-10-15 17:44:30.405 288 18222.00 12.02 52684.38 88888.00 2007-10-15 17:44:30.905 288 18222.06 12.07 52684.40 88888.00 2007-10-15 17:44:31.405 288 18222.06 12.12 52684.33 88888.00 2007-10-15 17:44:31.905 288 18221.85 12.23 52684.23 88888.00 2007-10-15 17:44:32.405 288 18221.98 12.24 52684.28 88888.00 2007-10-15 17:44:32.905 288 18222.15 12.22 52684.40 88888.00 2007-10-15 17:44:33.405 288 18222.13 12.19 52684.41 88888.00 2007-10-15 17:44:33.905 288 18221.99 12.16 52684.36 88888.00 2007-10-15 17:44:34.405 288 18221.88 12.15 52684.50 88888.00 2007-10-15 17:44:34.905 288 18221.82 12.12 52684.55 88888.00 2007-10-15 17:44:35.405 288 18221.91 12.12 52684.40 88888.00 2007-10-15 17:44:35.905 288 18221.93 12.09 52684.37 88888.00 2007-10-15 17:44:36.405 288 18221.82 12.13 52684.30 88888.00 2007-10-15 17:44:36.905 288 18221.82 12.16 52684.27 88888.00 2007-10-15 17:44:37.405 288 18221.82 12.22 52684.39 88888.00 2007-10-15 17:44:37.905 288 18221.95 12.16 52684.45 88888.00 2007-10-15 17:44:38.405 288 18221.96 12.22 52684.44 88888.00 2007-10-15 17:44:38.905 288 18221.89 12.30 52684.46 88888.00 2007-10-15 17:44:39.405 288 18221.91 12.30 52684.40 88888.00 2007-10-15 17:44:39.905 288 18221.95 12.31 52684.44 88888.00 2007-10-15 17:44:40.405 288 18221.88 12.24 52684.64 88888.00 2007-10-15 17:44:40.905 288 18221.82 12.15 52684.64 88888.00 2007-10-15 17:44:41.405 288 18221.81 12.16 52684.54 88888.00 2007-10-15 17:44:41.905 288 18221.72 12.22 52684.52 88888.00 2007-10-15 17:44:42.405 288 18221.83 12.25 52684.43 88888.00 2007-10-15 17:44:42.905 288 18221.90 12.30 52684.41 88888.00 2007-10-15 17:44:43.405 288 18221.93 12.37 52684.41 88888.00 2007-10-15 17:44:43.905 288 18221.91 12.31 52684.34 88888.00 2007-10-15 17:44:44.405 288 18221.91 12.29 52684.32 88888.00 2007-10-15 17:44:44.905 288 18221.82 12.29 52684.34 88888.00 2007-10-15 17:44:45.405 288 18221.88 12.30 52684.41 88888.00 2007-10-15 17:44:45.905 288 18221.85 12.33 52684.42 88888.00 2007-10-15 17:44:46.405 288 18221.96 12.28 52684.38 88888.00 2007-10-15 17:44:46.905 288 18221.99 12.27 52684.39 88888.00 2007-10-15 17:44:47.405 288 18222.05 12.33 52684.39 88888.00 2007-10-15 17:44:47.905 288 18222.09 12.37 52684.37 88888.00 2007-10-15 17:44:48.405 288 18221.98 12.34 52684.33 88888.00 2007-10-15 17:44:48.905 288 18221.99 12.26 52684.30 88888.00 2007-10-15 17:44:49.405 288 18222.00 12.30 52684.33 88888.00 2007-10-15 17:44:49.905 288 18222.00 12.33 52684.32 88888.00 2007-10-15 17:44:50.405 288 18222.07 12.41 52684.29 88888.00 2007-10-15 17:44:50.905 288 18222.02 12.36 52684.31 88888.00 2007-10-15 17:44:51.405 288 18221.70 12.41 52684.27 88888.00 2007-10-15 17:44:51.905 288 18221.80 12.42 52684.26 88888.00 2007-10-15 17:44:52.405 288 18221.90 12.33 52684.09 88888.00 2007-10-15 17:44:52.905 288 18222.04 12.37 52684.07 88888.00 2007-10-15 17:44:53.405 288 18222.05 12.38 52684.05 88888.00 2007-10-15 17:44:53.905 288 18222.01 12.36 52684.11 88888.00 2007-10-15 17:44:54.405 288 18222.01 12.44 52684.14 88888.00 2007-10-15 17:44:54.905 288 18222.02 12.44 52684.21 88888.00 2007-10-15 17:44:55.405 288 18221.98 12.46 52684.21 88888.00 2007-10-15 17:44:55.905 288 18221.98 12.51 52684.16 88888.00 2007-10-15 17:44:56.405 288 18221.85 12.49 52684.13 88888.00 2007-10-15 17:44:56.905 288 18221.98 12.47 52684.28 88888.00 2007-10-15 17:44:57.405 288 18222.04 12.45 52684.41 88888.00 2007-10-15 17:44:57.905 288 18222.16 12.34 52684.31 88888.00 2007-10-15 17:44:58.405 288 18222.11 12.38 52684.37 88888.00 2007-10-15 17:44:58.905 288 18222.16 12.45 52684.20 88888.00 2007-10-15 17:44:59.405 288 18222.16 12.51 52684.22 88888.00 2007-10-15 17:44:59.905 288 18222.06 12.48 52684.28 88888.00 2007-10-15 17:45:00.405 288 18222.09 12.39 52684.38 88888.00 2007-10-15 17:45:00.905 288 18222.10 12.37 52684.51 88888.00 2007-10-15 17:45:01.405 288 18222.12 12.34 52684.52 88888.00 2007-10-15 17:45:01.905 288 18222.12 12.44 52684.37 88888.00 2007-10-15 17:45:02.405 288 18221.95 12.53 52684.40 88888.00 2007-10-15 17:45:02.905 288 18222.03 12.51 52684.45 88888.00 2007-10-15 17:45:03.405 288 18221.87 12.57 52684.50 88888.00 2007-10-15 17:45:03.905 288 18221.94 12.58 52684.43 88888.00 2007-10-15 17:45:04.405 288 18221.98 12.57 52684.39 88888.00 2007-10-15 17:45:04.905 288 18221.98 12.53 52684.50 88888.00 2007-10-15 17:45:05.405 288 18222.06 12.54 52684.53 88888.00 2007-10-15 17:45:05.905 288 18221.99 12.51 52684.40 88888.00 2007-10-15 17:45:06.405 288 18221.99 12.56 52684.42 88888.00 2007-10-15 17:45:06.905 288 18222.05 12.46 52684.43 88888.00 2007-10-15 17:45:07.405 288 18222.11 12.39 52684.45 88888.00 2007-10-15 17:45:07.905 288 18222.20 12.37 52684.45 88888.00 2007-10-15 17:45:08.405 288 18222.23 12.37 52684.52 88888.00 2007-10-15 17:45:08.905 288 18222.22 12.36 52684.51 88888.00 2007-10-15 17:45:09.405 288 18222.12 12.36 52684.42 88888.00 2007-10-15 17:45:09.905 288 18222.04 12.41 52684.42 88888.00 2007-10-15 17:45:10.405 288 18222.16 12.43 52684.50 88888.00 2007-10-15 17:45:10.905 288 18222.31 12.37 52684.53 88888.00 2007-10-15 17:45:11.405 288 18222.16 12.38 52684.52 88888.00 2007-10-15 17:45:11.905 288 18222.04 12.39 52684.60 88888.00 2007-10-15 17:45:12.405 288 18222.01 12.41 52684.52 88888.00 2007-10-15 17:45:12.905 288 18222.13 12.47 52684.53 88888.00 2007-10-15 17:45:13.405 288 18222.18 12.56 52684.49 88888.00 2007-10-15 17:45:13.905 288 18222.02 12.55 52684.36 88888.00 2007-10-15 17:45:14.405 288 18222.07 12.60 52684.46 88888.00 2007-10-15 17:45:14.905 288 18222.12 12.62 52684.44 88888.00 2007-10-15 17:45:15.405 288 18222.06 12.49 52684.31 88888.00 2007-10-15 17:45:15.905 288 18222.07 12.45 52684.28 88888.00 2007-10-15 17:45:16.405 288 18222.07 12.54 52684.27 88888.00 2007-10-15 17:45:16.905 288 18222.02 12.54 52684.33 88888.00 2007-10-15 17:45:17.405 288 18222.01 12.52 52684.32 88888.00 2007-10-15 17:45:17.905 288 18222.11 12.54 52684.39 88888.00 2007-10-15 17:45:18.405 288 18222.28 12.51 52684.34 88888.00 2007-10-15 17:45:18.905 288 18222.22 12.51 52684.39 88888.00 2007-10-15 17:45:19.405 288 18222.16 12.53 52684.38 88888.00 2007-10-15 17:45:19.905 288 18222.22 12.54 52684.38 88888.00 2007-10-15 17:45:20.405 288 18222.29 12.51 52684.50 88888.00 2007-10-15 17:45:20.905 288 18222.29 12.48 52684.57 88888.00 2007-10-15 17:45:21.405 288 18222.31 12.43 52684.65 88888.00 2007-10-15 17:45:21.905 288 18222.32 12.51 52684.64 88888.00 2007-10-15 17:45:22.405 288 18222.21 12.54 52684.45 88888.00 2007-10-15 17:45:22.905 288 18221.82 12.43 52684.34 88888.00 2007-10-15 17:45:23.405 288 18221.94 12.42 52684.36 88888.00 2007-10-15 17:45:23.905 288 18222.33 12.45 52684.34 88888.00 2007-10-15 17:45:24.405 288 18222.38 12.56 52684.37 88888.00 2007-10-15 17:45:24.905 288 18222.42 12.49 52684.39 88888.00 2007-10-15 17:45:25.405 288 18222.37 12.42 52684.52 88888.00 2007-10-15 17:45:25.905 288 18222.43 12.35 52684.52 88888.00 2007-10-15 17:45:26.405 288 18222.55 12.32 52684.54 88888.00 2007-10-15 17:45:26.905 288 18222.42 12.35 52684.52 88888.00 2007-10-15 17:45:27.405 288 18222.44 12.39 52684.55 88888.00 2007-10-15 17:45:27.905 288 18222.54 12.42 52684.49 88888.00 2007-10-15 17:45:28.405 288 18222.51 12.42 52684.48 88888.00 2007-10-15 17:45:28.905 288 18222.44 12.44 52684.52 88888.00 2007-10-15 17:45:29.405 288 18222.39 12.47 52684.50 88888.00 2007-10-15 17:45:29.905 288 18222.46 12.41 52684.55 88888.00 2007-10-15 17:45:30.405 288 18222.39 12.33 52684.52 88888.00 2007-10-15 17:45:30.905 288 18222.44 12.34 52684.43 88888.00 2007-10-15 17:45:31.405 288 18222.32 12.43 52684.41 88888.00 2007-10-15 17:45:31.905 288 18222.28 12.46 52684.37 88888.00 2007-10-15 17:45:32.405 288 18222.45 12.49 52684.57 88888.00 2007-10-15 17:45:32.905 288 18222.39 12.48 52684.76 88888.00 2007-10-15 17:45:33.405 288 18222.39 12.54 52684.57 88888.00 2007-10-15 17:45:33.905 288 18222.35 12.58 52684.49 88888.00 2007-10-15 17:45:34.405 288 18222.34 12.54 52684.49 88888.00 2007-10-15 17:45:34.905 288 18222.20 12.56 52684.54 88888.00 2007-10-15 17:45:35.405 288 18222.03 12.55 52684.51 88888.00 2007-10-15 17:45:35.905 288 18222.18 12.57 52684.46 88888.00 2007-10-15 17:45:36.405 288 18222.13 12.54 52684.40 88888.00 2007-10-15 17:45:36.905 288 18222.25 12.51 52684.41 88888.00 2007-10-15 17:45:37.405 288 18222.44 12.41 52684.38 88888.00 2007-10-15 17:45:37.905 288 18222.38 12.40 52684.41 88888.00 2007-10-15 17:45:38.405 288 18222.24 12.37 52684.36 88888.00 2007-10-15 17:45:38.905 288 18222.34 12.39 52684.40 88888.00 2007-10-15 17:45:39.405 288 18222.25 12.42 52684.44 88888.00 2007-10-15 17:45:39.905 288 18222.21 12.51 52684.42 88888.00 2007-10-15 17:45:40.405 288 18222.31 12.44 52684.44 88888.00 2007-10-15 17:45:40.905 288 18222.18 12.38 52684.39 88888.00 2007-10-15 17:45:41.405 288 18222.28 12.44 52684.49 88888.00 2007-10-15 17:45:41.905 288 18222.42 12.47 52684.43 88888.00 2007-10-15 17:45:42.405 288 18222.40 12.44 52684.37 88888.00 2007-10-15 17:45:42.905 288 18222.40 12.43 52684.27 88888.00 2007-10-15 17:45:43.405 288 18222.34 12.43 52684.26 88888.00 2007-10-15 17:45:43.905 288 18222.37 12.42 52684.20 88888.00 2007-10-15 17:45:44.405 288 18222.35 12.41 52684.26 88888.00 2007-10-15 17:45:44.905 288 18222.58 12.38 52684.33 88888.00 2007-10-15 17:45:45.405 288 18222.51 12.44 52684.41 88888.00 2007-10-15 17:45:45.905 288 18222.39 12.48 52684.46 88888.00 2007-10-15 17:45:46.405 288 18222.34 12.54 52684.64 88888.00 2007-10-15 17:45:46.905 288 18222.45 12.40 52684.67 88888.00 2007-10-15 17:45:47.405 288 18222.44 12.44 52684.61 88888.00 2007-10-15 17:45:47.905 288 18222.37 12.54 52684.57 88888.00 2007-10-15 17:45:48.405 288 18222.42 12.52 52684.54 88888.00 2007-10-15 17:45:48.905 288 18222.47 12.49 52684.50 88888.00 2007-10-15 17:45:49.405 288 18222.55 12.42 52684.51 88888.00 2007-10-15 17:45:49.905 288 18222.51 12.38 52684.46 88888.00 2007-10-15 17:45:50.405 288 18222.50 12.31 52684.50 88888.00 2007-10-15 17:45:50.905 288 18222.53 12.41 52684.46 88888.00 2007-10-15 17:45:51.405 288 18222.58 12.41 52684.50 88888.00 2007-10-15 17:45:51.905 288 18222.48 12.41 52684.55 88888.00 2007-10-15 17:45:52.405 288 18222.50 12.39 52684.62 88888.00 2007-10-15 17:45:52.905 288 18222.49 12.35 52684.64 88888.00 2007-10-15 17:45:53.405 288 18222.56 12.37 52684.62 88888.00 2007-10-15 17:45:53.905 288 18222.36 12.44 52684.61 88888.00 2007-10-15 17:45:54.405 288 18222.43 12.41 52684.52 88888.00 2007-10-15 17:45:54.905 288 18222.55 12.41 52684.58 88888.00 2007-10-15 17:45:55.405 288 18222.53 12.40 52684.58 88888.00 2007-10-15 17:45:55.905 288 18222.58 12.39 52684.57 88888.00 2007-10-15 17:45:56.405 288 18222.55 12.34 52684.61 88888.00 2007-10-15 17:45:56.905 288 18222.39 12.36 52684.52 88888.00 2007-10-15 17:45:57.405 288 18222.27 12.36 52684.55 88888.00 2007-10-15 17:45:57.905 288 18222.39 12.34 52684.55 88888.00 2007-10-15 17:45:58.405 288 18222.47 12.26 52684.52 88888.00 2007-10-15 17:45:58.905 288 18222.42 12.35 52684.57 88888.00 2007-10-15 17:45:59.405 288 18222.43 12.39 52684.51 88888.00 2007-10-15 17:45:59.905 288 18222.51 12.41 52684.33 88888.00 2007-10-15 17:46:00.405 288 18222.63 12.39 52684.45 88888.00 2007-10-15 17:46:00.905 288 18222.47 12.25 52684.54 88888.00 2007-10-15 17:46:01.405 288 18222.31 12.33 52684.54 88888.00 2007-10-15 17:46:01.905 288 18222.28 12.34 52684.55 88888.00 2007-10-15 17:46:02.405 288 18222.09 12.32 52684.54 88888.00 2007-10-15 17:46:02.905 288 18222.05 12.38 52684.39 88888.00 2007-10-15 17:46:03.405 288 18222.10 12.40 52684.42 88888.00 2007-10-15 17:46:03.905 288 18222.12 12.31 52684.54 88888.00 2007-10-15 17:46:04.405 288 18222.09 12.37 52684.58 88888.00 2007-10-15 17:46:04.905 288 18222.04 12.43 52684.60 88888.00 2007-10-15 17:46:05.405 288 18222.06 12.43 52684.60 88888.00 2007-10-15 17:46:05.905 288 18222.07 12.40 52684.55 88888.00 2007-10-15 17:46:06.405 288 18221.89 12.42 52684.65 88888.00 2007-10-15 17:46:06.905 288 18222.00 12.44 52684.57 88888.00 2007-10-15 17:46:07.405 288 18222.29 12.42 52684.43 88888.00 2007-10-15 17:46:07.905 288 18222.27 12.38 52684.43 88888.00 2007-10-15 17:46:08.405 288 18222.14 12.37 52684.41 88888.00 2007-10-15 17:46:08.905 288 18222.22 12.32 52684.50 88888.00 2007-10-15 17:46:09.405 288 18222.12 12.30 52684.63 88888.00 2007-10-15 17:46:09.905 288 18222.17 12.36 52684.55 88888.00 2007-10-15 17:46:10.405 288 18222.31 12.34 52684.49 88888.00 2007-10-15 17:46:10.905 288 18222.36 12.31 52684.58 88888.00 2007-10-15 17:46:11.405 288 18222.36 12.23 52684.65 88888.00 2007-10-15 17:46:11.905 288 18222.20 12.22 52684.58 88888.00 2007-10-15 17:46:12.405 288 18222.21 12.27 52684.50 88888.00 2007-10-15 17:46:12.905 288 18222.37 12.25 52684.45 88888.00 2007-10-15 17:46:13.405 288 18222.46 12.16 52684.49 88888.00 2007-10-15 17:46:13.905 288 18222.32 12.18 52684.45 88888.00 2007-10-15 17:46:14.405 288 18222.27 12.23 52684.34 88888.00 2007-10-15 17:46:14.905 288 18222.21 12.18 52684.31 88888.00 2007-10-15 17:46:15.405 288 18222.16 12.25 52684.41 88888.00 2007-10-15 17:46:15.905 288 18222.20 12.33 52684.50 88888.00 2007-10-15 17:46:16.405 288 18222.16 12.41 52684.44 88888.00 2007-10-15 17:46:16.905 288 18222.11 12.38 52684.49 88888.00 2007-10-15 17:46:17.405 288 18222.04 12.30 52684.53 88888.00 2007-10-15 17:46:17.905 288 18222.01 12.33 52684.55 88888.00 2007-10-15 17:46:18.405 288 18221.99 12.35 52684.56 88888.00 2007-10-15 17:46:18.905 288 18221.83 12.32 52684.58 88888.00 2007-10-15 17:46:19.405 288 18222.03 12.33 52684.54 88888.00 2007-10-15 17:46:19.905 288 18222.21 12.30 52684.44 88888.00 2007-10-15 17:46:20.405 288 18222.14 12.27 52684.43 88888.00 2007-10-15 17:46:20.905 288 18222.06 12.23 52684.55 88888.00 2007-10-15 17:46:21.405 288 18222.07 12.27 52684.57 88888.00 2007-10-15 17:46:21.905 288 18222.10 12.33 52684.49 88888.00 2007-10-15 17:46:22.405 288 18222.16 12.33 52684.46 88888.00 2007-10-15 17:46:22.905 288 18222.26 12.34 52684.48 88888.00 2007-10-15 17:46:23.405 288 18222.27 12.34 52684.72 88888.00 2007-10-15 17:46:23.905 288 18222.16 12.35 52684.67 88888.00 2007-10-15 17:46:24.405 288 18222.04 12.36 52684.74 88888.00 2007-10-15 17:46:24.905 288 18222.22 12.35 52684.69 88888.00 2007-10-15 17:46:25.405 288 18222.26 12.32 52684.69 88888.00 2007-10-15 17:46:25.905 288 18222.27 12.29 52684.68 88888.00 2007-10-15 17:46:26.405 288 18222.01 12.24 52684.73 88888.00 2007-10-15 17:46:26.905 288 18221.73 12.33 52684.67 88888.00 2007-10-15 17:46:27.405 288 18221.99 12.26 52684.49 88888.00 2007-10-15 17:46:27.905 288 18222.10 12.21 52684.52 88888.00 2007-10-15 17:46:28.405 288 18222.21 12.23 52684.71 88888.00 2007-10-15 17:46:28.905 288 18222.14 12.35 52684.81 88888.00 2007-10-15 17:46:29.405 288 18222.12 12.30 52684.78 88888.00 2007-10-15 17:46:29.905 288 18222.13 12.28 52684.79 88888.00 2007-10-15 17:46:30.405 288 18222.10 12.27 52684.80 88888.00 2007-10-15 17:46:30.905 288 18221.99 12.33 52684.74 88888.00 2007-10-15 17:46:31.405 288 18221.91 12.32 52684.87 88888.00 2007-10-15 17:46:31.905 288 18221.84 12.36 52684.92 88888.00 2007-10-15 17:46:32.405 288 18221.85 12.32 52684.84 88888.00 2007-10-15 17:46:32.905 288 18221.89 12.25 52684.80 88888.00 2007-10-15 17:46:33.405 288 18221.89 12.24 52684.87 88888.00 2007-10-15 17:46:33.905 288 18221.82 12.22 52684.80 88888.00 2007-10-15 17:46:34.405 288 18221.82 12.14 52684.69 88888.00 2007-10-15 17:46:34.905 288 18221.91 12.16 52684.69 88888.00 2007-10-15 17:46:35.405 288 18221.87 12.25 52684.69 88888.00 2007-10-15 17:46:35.905 288 18221.90 12.24 52684.63 88888.00 2007-10-15 17:46:36.405 288 18221.95 12.30 52684.73 88888.00 2007-10-15 17:46:36.905 288 18221.84 12.35 52684.68 88888.00 2007-10-15 17:46:37.405 288 18221.88 12.31 52684.61 88888.00 2007-10-15 17:46:37.905 288 18221.87 12.22 52684.75 88888.00 2007-10-15 17:46:38.405 288 18221.93 12.26 52684.80 88888.00 2007-10-15 17:46:38.905 288 18222.01 12.16 52684.87 88888.00 2007-10-15 17:46:39.405 288 18221.90 12.14 52684.81 88888.00 2007-10-15 17:46:39.905 288 18221.84 12.07 52684.78 88888.00 2007-10-15 17:46:40.405 288 18221.68 12.08 52684.75 88888.00 2007-10-15 17:46:40.905 288 18221.73 12.06 52684.81 88888.00 2007-10-15 17:46:41.405 288 18221.68 12.03 52684.68 88888.00 2007-10-15 17:46:41.905 288 18221.89 12.07 52684.63 88888.00 2007-10-15 17:46:42.405 288 18222.04 12.06 52684.66 88888.00 2007-10-15 17:46:42.905 288 18221.99 12.09 52684.72 88888.00 2007-10-15 17:46:43.405 288 18221.90 12.20 52684.64 88888.00 2007-10-15 17:46:43.905 288 18221.89 12.21 52684.65 88888.00 2007-10-15 17:46:44.405 288 18222.00 12.14 52684.77 88888.00 2007-10-15 17:46:44.905 288 18222.11 12.15 52684.79 88888.00 2007-10-15 17:46:45.405 288 18222.04 12.24 52684.68 88888.00 2007-10-15 17:46:45.905 288 18222.07 12.25 52684.57 88888.00 2007-10-15 17:46:46.405 288 18222.05 12.26 52684.56 88888.00 2007-10-15 17:46:46.905 288 18221.95 12.26 52684.63 88888.00 2007-10-15 17:46:47.405 288 18221.95 12.27 52684.68 88888.00 2007-10-15 17:46:47.905 288 18221.88 12.25 52684.66 88888.00 2007-10-15 17:46:48.405 288 18221.90 12.21 52684.67 88888.00 2007-10-15 17:46:48.905 288 18221.94 12.16 52684.63 88888.00 2007-10-15 17:46:49.405 288 18221.85 12.16 52684.67 88888.00 2007-10-15 17:46:49.905 288 18221.85 12.23 52684.61 88888.00 2007-10-15 17:46:50.405 288 18222.00 12.27 52684.62 88888.00 2007-10-15 17:46:50.905 288 18222.13 12.24 52684.64 88888.00 2007-10-15 17:46:51.405 288 18222.13 12.23 52684.67 88888.00 2007-10-15 17:46:51.905 288 18222.05 12.33 52684.71 88888.00 2007-10-15 17:46:52.405 288 18221.91 12.36 52684.76 88888.00 2007-10-15 17:46:52.905 288 18221.84 12.41 52684.88 88888.00 2007-10-15 17:46:53.405 288 18221.85 12.38 52684.86 88888.00 2007-10-15 17:46:53.905 288 18221.82 12.36 52684.80 88888.00 2007-10-15 17:46:54.405 288 18221.90 12.30 52684.78 88888.00 2007-10-15 17:46:54.905 288 18221.91 12.34 52684.76 88888.00 2007-10-15 17:46:55.405 288 18221.96 12.37 52684.66 88888.00 2007-10-15 17:46:55.905 288 18221.93 12.39 52684.65 88888.00 2007-10-15 17:46:56.405 288 18221.77 12.41 52684.64 88888.00 2007-10-15 17:46:56.905 288 18221.62 12.45 52684.67 88888.00 2007-10-15 17:46:57.405 288 18221.70 12.43 52684.50 88888.00 2007-10-15 17:46:57.905 288 18221.63 12.26 52684.49 88888.00 2007-10-15 17:46:58.405 288 18221.52 12.21 52684.45 88888.00 2007-10-15 17:46:58.905 288 18221.55 12.23 52684.45 88888.00 2007-10-15 17:46:59.405 288 18221.70 12.30 52684.46 88888.00 2007-10-15 17:46:59.905 288 18221.75 12.27 52684.52 88888.00 2007-10-15 17:47:00.405 288 18221.77 12.21 52684.57 88888.00 2007-10-15 17:47:00.905 288 18221.85 12.28 52684.55 88888.00 2007-10-15 17:47:01.405 288 18221.79 12.25 52684.58 88888.00 2007-10-15 17:47:01.905 288 18221.75 12.28 52684.52 88888.00 2007-10-15 17:47:02.405 288 18221.80 12.39 52684.66 88888.00 2007-10-15 17:47:02.905 288 18221.70 12.41 52684.73 88888.00 2007-10-15 17:47:03.405 288 18221.59 12.43 52684.76 88888.00 2007-10-15 17:47:03.905 288 18221.58 12.41 52684.74 88888.00 2007-10-15 17:47:04.405 288 18221.63 12.41 52684.65 88888.00 2007-10-15 17:47:04.905 288 18221.70 12.46 52684.46 88888.00 2007-10-15 17:47:05.405 288 18221.72 12.49 52684.50 88888.00 2007-10-15 17:47:05.905 288 18221.70 12.51 52684.58 88888.00 2007-10-15 17:47:06.405 288 18221.78 12.45 52684.62 88888.00 2007-10-15 17:47:06.905 288 18221.66 12.47 52684.66 88888.00 2007-10-15 17:47:07.405 288 18221.73 12.47 52684.63 88888.00 2007-10-15 17:47:07.905 288 18221.80 12.47 52684.65 88888.00 2007-10-15 17:47:08.405 288 18221.73 12.43 52684.62 88888.00 2007-10-15 17:47:08.905 288 18221.75 12.46 52684.44 88888.00 2007-10-15 17:47:09.405 288 18221.68 12.43 52684.41 88888.00 2007-10-15 17:47:09.905 288 18221.68 12.38 52684.50 88888.00 2007-10-15 17:47:10.405 288 18221.71 12.42 52684.49 88888.00 2007-10-15 17:47:10.905 288 18221.74 12.44 52684.48 88888.00 2007-10-15 17:47:11.405 288 18221.72 12.42 52684.45 88888.00 2007-10-15 17:47:11.905 288 18221.70 12.33 52684.51 88888.00 2007-10-15 17:47:12.405 288 18221.61 12.34 52684.52 88888.00 2007-10-15 17:47:12.905 288 18221.62 12.38 52684.54 88888.00 2007-10-15 17:47:13.405 288 18221.63 12.37 52684.63 88888.00 2007-10-15 17:47:13.905 288 18221.62 12.40 52684.66 88888.00 2007-10-15 17:47:14.405 288 18221.61 12.38 52684.61 88888.00 2007-10-15 17:47:14.905 288 18221.41 12.30 52684.51 88888.00 2007-10-15 17:47:15.405 288 18221.47 12.30 52684.65 88888.00 2007-10-15 17:47:15.905 288 18221.58 12.30 52684.68 88888.00 2007-10-15 17:47:16.405 288 18221.56 12.39 52684.65 88888.00 2007-10-15 17:47:16.905 288 18221.59 12.49 52684.68 88888.00 2007-10-15 17:47:17.405 288 18221.57 12.49 52684.66 88888.00 2007-10-15 17:47:17.905 288 18221.39 12.41 52684.63 88888.00 2007-10-15 17:47:18.405 288 18221.46 12.40 52684.65 88888.00 2007-10-15 17:47:18.905 288 18221.60 12.44 52684.65 88888.00 2007-10-15 17:47:19.405 288 18221.63 12.44 52684.63 88888.00 2007-10-15 17:47:19.905 288 18221.64 12.48 52684.85 88888.00 2007-10-15 17:47:20.405 288 18221.67 12.58 52684.92 88888.00 2007-10-15 17:47:20.905 288 18221.63 12.56 52684.92 88888.00 2007-10-15 17:47:21.405 288 18221.33 12.43 52684.86 88888.00 2007-10-15 17:47:21.905 288 18221.41 12.52 52684.74 88888.00 2007-10-15 17:47:22.405 288 18221.75 12.57 52684.71 88888.00 2007-10-15 17:47:22.905 288 18221.85 12.52 52684.77 88888.00 2007-10-15 17:47:23.405 288 18221.67 12.51 52684.89 88888.00 2007-10-15 17:47:23.905 288 18221.64 12.47 52684.96 88888.00 2007-10-15 17:47:24.405 288 18221.57 12.42 52684.90 88888.00 2007-10-15 17:47:24.905 288 18221.72 12.45 52684.99 88888.00 2007-10-15 17:47:25.405 288 18221.77 12.48 52684.95 88888.00 2007-10-15 17:47:25.905 288 18221.73 12.49 52684.87 88888.00 2007-10-15 17:47:26.405 288 18221.67 12.51 52684.92 88888.00 2007-10-15 17:47:26.905 288 18221.67 12.48 52684.92 88888.00 2007-10-15 17:47:27.405 288 18221.63 12.54 52685.03 88888.00 2007-10-15 17:47:27.905 288 18221.50 12.56 52685.09 88888.00 2007-10-15 17:47:28.405 288 18221.60 12.61 52685.01 88888.00 2007-10-15 17:47:28.905 288 18221.55 12.63 52685.02 88888.00 2007-10-15 17:47:29.405 288 18221.67 12.73 52685.10 88888.00 2007-10-15 17:47:29.905 288 18221.63 12.69 52685.02 88888.00 2007-10-15 17:47:30.405 288 18221.53 12.71 52684.98 88888.00 2007-10-15 17:47:30.905 288 18221.57 12.72 52684.81 88888.00 2007-10-15 17:47:31.405 288 18221.58 12.69 52684.80 88888.00 2007-10-15 17:47:31.905 288 18221.60 12.68 52684.91 88888.00 2007-10-15 17:47:32.405 288 18221.58 12.64 52685.01 88888.00 2007-10-15 17:47:32.905 288 18221.51 12.60 52684.96 88888.00 2007-10-15 17:47:33.405 288 18221.62 12.68 52684.81 88888.00 2007-10-15 17:47:33.905 288 18221.49 12.74 52684.88 88888.00 2007-10-15 17:47:34.405 288 18221.51 12.70 52684.73 88888.00 2007-10-15 17:47:34.905 288 18221.55 12.73 52684.64 88888.00 2007-10-15 17:47:35.405 288 18221.57 12.66 52684.68 88888.00 2007-10-15 17:47:35.905 288 18221.52 12.57 52684.72 88888.00 2007-10-15 17:47:36.405 288 18221.67 12.61 52684.66 88888.00 2007-10-15 17:47:36.905 288 18221.90 12.57 52684.66 88888.00 2007-10-15 17:47:37.405 288 18221.91 12.51 52684.65 88888.00 2007-10-15 17:47:37.905 288 18221.90 12.57 52684.66 88888.00 2007-10-15 17:47:38.405 288 18221.87 12.68 52684.74 88888.00 2007-10-15 17:47:38.905 288 18221.84 12.74 52684.77 88888.00 2007-10-15 17:47:39.405 288 18221.82 12.67 52684.75 88888.00 2007-10-15 17:47:39.905 288 18221.63 12.60 52684.71 88888.00 2007-10-15 17:47:40.405 288 18221.61 12.60 52684.67 88888.00 2007-10-15 17:47:40.905 288 18221.62 12.68 52684.74 88888.00 2007-10-15 17:47:41.405 288 18221.59 12.67 52684.74 88888.00 2007-10-15 17:47:41.905 288 18221.53 12.68 52684.80 88888.00 2007-10-15 17:47:42.405 288 18221.55 12.69 52684.79 88888.00 2007-10-15 17:47:42.905 288 18221.63 12.68 52684.75 88888.00 2007-10-15 17:47:43.405 288 18221.64 12.69 52684.83 88888.00 2007-10-15 17:47:43.905 288 18221.64 12.79 52684.71 88888.00 2007-10-15 17:47:44.405 288 18221.64 12.70 52684.86 88888.00 2007-10-15 17:47:44.905 288 18221.62 12.62 52684.83 88888.00 2007-10-15 17:47:45.405 288 18221.51 12.64 52684.75 88888.00 2007-10-15 17:47:45.905 288 18221.56 12.58 52684.75 88888.00 2007-10-15 17:47:46.405 288 18221.62 12.61 52684.78 88888.00 2007-10-15 17:47:46.905 288 18221.56 12.59 52684.67 88888.00 2007-10-15 17:47:47.405 288 18221.55 12.66 52684.58 88888.00 2007-10-15 17:47:47.905 288 18221.55 12.56 52684.58 88888.00 2007-10-15 17:47:48.405 288 18221.58 12.49 52684.57 88888.00 2007-10-15 17:47:48.905 288 18221.62 12.59 52684.55 88888.00 2007-10-15 17:47:49.405 288 18221.49 12.61 52684.57 88888.00 2007-10-15 17:47:49.905 288 18221.47 12.59 52684.62 88888.00 2007-10-15 17:47:50.405 288 18221.52 12.63 52684.60 88888.00 2007-10-15 17:47:50.905 288 18221.59 12.59 52684.68 88888.00 2007-10-15 17:47:51.405 288 18221.64 12.63 52684.73 88888.00 2007-10-15 17:47:51.905 288 18221.70 12.58 52684.67 88888.00 2007-10-15 17:47:52.405 288 18221.66 12.58 52684.62 88888.00 2007-10-15 17:47:52.905 288 18221.69 12.53 52684.53 88888.00 2007-10-15 17:47:53.405 288 18221.67 12.52 52684.49 88888.00 2007-10-15 17:47:53.905 288 18221.69 12.51 52684.52 88888.00 2007-10-15 17:47:54.405 288 18221.70 12.43 52684.52 88888.00 2007-10-15 17:47:54.905 288 18221.81 12.45 52684.58 88888.00 2007-10-15 17:47:55.405 288 18221.75 12.51 52684.69 88888.00 2007-10-15 17:47:55.905 288 18221.75 12.48 52684.73 88888.00 2007-10-15 17:47:56.405 288 18221.96 12.46 52684.62 88888.00 2007-10-15 17:47:56.905 288 18222.06 12.47 52684.57 88888.00 2007-10-15 17:47:57.405 288 18222.03 12.47 52684.51 88888.00 2007-10-15 17:47:57.905 288 18222.05 12.41 52684.55 88888.00 2007-10-15 17:47:58.405 288 18222.06 12.32 52684.58 88888.00 2007-10-15 17:47:58.905 288 18222.04 12.42 52684.49 88888.00 2007-10-15 17:47:59.405 288 18222.00 12.40 52684.43 88888.00 2007-10-15 17:47:59.905 288 18221.90 12.41 52684.48 88888.00 2007-10-15 17:48:00.405 288 18221.92 12.46 52684.48 88888.00 2007-10-15 17:48:00.905 288 18221.90 12.48 52684.46 88888.00 2007-10-15 17:48:01.405 288 18221.80 12.53 52684.49 88888.00 2007-10-15 17:48:01.905 288 18221.81 12.47 52684.43 88888.00 2007-10-15 17:48:02.405 288 18221.71 12.46 52684.39 88888.00 2007-10-15 17:48:02.905 288 18221.88 12.47 52684.29 88888.00 2007-10-15 17:48:03.405 288 18221.81 12.51 52684.28 88888.00 2007-10-15 17:48:03.905 288 18221.67 12.55 52684.30 88888.00 2007-10-15 17:48:04.405 288 18221.74 12.49 52684.43 88888.00 2007-10-15 17:48:04.905 288 18221.64 12.44 52684.54 88888.00 2007-10-15 17:48:05.405 288 18221.64 12.52 52684.56 88888.00 2007-10-15 17:48:05.905 288 18221.62 12.49 52684.54 88888.00 2007-10-15 17:48:06.405 288 18221.72 12.43 52684.51 88888.00 2007-10-15 17:48:06.905 288 18221.78 12.47 52684.58 88888.00 2007-10-15 17:48:07.405 288 18221.75 12.49 52684.72 88888.00 2007-10-15 17:48:07.905 288 18221.69 12.49 52684.80 88888.00 2007-10-15 17:48:08.405 288 18221.73 12.48 52684.75 88888.00 2007-10-15 17:48:08.905 288 18221.74 12.49 52684.63 88888.00 2007-10-15 17:48:09.405 288 18221.71 12.45 52684.57 88888.00 2007-10-15 17:48:09.905 288 18221.73 12.45 52684.54 88888.00 2007-10-15 17:48:10.405 288 18221.78 12.43 52684.55 88888.00 2007-10-15 17:48:10.905 288 18221.79 12.45 52684.58 88888.00 2007-10-15 17:48:11.405 288 18221.77 12.42 52684.53 88888.00 2007-10-15 17:48:11.905 288 18221.69 12.47 52684.55 88888.00 2007-10-15 17:48:12.405 288 18221.77 12.47 52684.55 88888.00 2007-10-15 17:48:12.905 288 18221.81 12.55 52684.58 88888.00 2007-10-15 17:48:13.405 288 18221.84 12.58 52684.71 88888.00 2007-10-15 17:48:13.905 288 18221.82 12.47 52684.66 88888.00 2007-10-15 17:48:14.405 288 18221.72 12.48 52684.63 88888.00 2007-10-15 17:48:14.905 288 18221.66 12.54 52684.60 88888.00 2007-10-15 17:48:15.405 288 18221.71 12.57 52684.65 88888.00 2007-10-15 17:48:15.905 288 18221.78 12.51 52684.63 88888.00 2007-10-15 17:48:16.405 288 18221.73 12.40 52684.64 88888.00 2007-10-15 17:48:16.905 288 18221.81 12.43 52684.63 88888.00 2007-10-15 17:48:17.405 288 18221.67 12.42 52684.62 88888.00 2007-10-15 17:48:17.905 288 18221.56 12.40 52684.66 88888.00 2007-10-15 17:48:18.405 288 18221.64 12.33 52684.58 88888.00 2007-10-15 17:48:18.905 288 18221.66 12.32 52684.50 88888.00 2007-10-15 17:48:19.405 288 18221.68 12.34 52684.51 88888.00 2007-10-15 17:48:19.905 288 18221.63 12.41 52684.62 88888.00 2007-10-15 17:48:20.405 288 18221.74 12.41 52684.58 88888.00 2007-10-15 17:48:20.905 288 18221.64 12.39 52684.53 88888.00 2007-10-15 17:48:21.405 288 18221.59 12.35 52684.63 88888.00 2007-10-15 17:48:21.905 288 18221.73 12.29 52684.64 88888.00 2007-10-15 17:48:22.405 288 18221.75 12.31 52684.71 88888.00 2007-10-15 17:48:22.905 288 18221.78 12.34 52684.75 88888.00 2007-10-15 17:48:23.405 288 18221.90 12.36 52684.79 88888.00 2007-10-15 17:48:23.905 288 18221.90 12.33 52684.77 88888.00 2007-10-15 17:48:24.405 288 18221.69 12.36 52684.75 88888.00 2007-10-15 17:48:24.905 288 18221.67 12.34 52684.65 88888.00 2007-10-15 17:48:25.405 288 18221.75 12.27 52684.58 88888.00 2007-10-15 17:48:25.905 288 18221.89 12.25 52684.61 88888.00 2007-10-15 17:48:26.405 288 18221.87 12.21 52684.58 88888.00 2007-10-15 17:48:26.905 288 18221.87 12.22 52684.68 88888.00 2007-10-15 17:48:27.405 288 18221.81 12.27 52684.62 88888.00 2007-10-15 17:48:27.905 288 18221.73 12.26 52684.52 88888.00 2007-10-15 17:48:28.405 288 18221.79 12.30 52684.54 88888.00 2007-10-15 17:48:28.905 288 18221.82 12.28 52684.51 88888.00 2007-10-15 17:48:29.405 288 18221.73 12.33 52684.63 88888.00 2007-10-15 17:48:29.905 288 18221.71 12.30 52684.63 88888.00 2007-10-15 17:48:30.405 288 18221.66 12.28 52684.63 88888.00 2007-10-15 17:48:30.905 288 18221.72 12.28 52684.65 88888.00 2007-10-15 17:48:31.405 288 18221.74 12.31 52684.65 88888.00 2007-10-15 17:48:31.905 288 18221.67 12.33 52684.66 88888.00 2007-10-15 17:48:32.405 288 18221.57 12.35 52684.61 88888.00 2007-10-15 17:48:32.905 288 18221.62 12.33 52684.63 88888.00 2007-10-15 17:48:33.405 288 18221.78 12.32 52684.55 88888.00 2007-10-15 17:48:33.905 288 18221.73 12.34 52684.66 88888.00 2007-10-15 17:48:34.405 288 18221.69 12.38 52684.73 88888.00 2007-10-15 17:48:34.905 288 18221.77 12.38 52684.58 88888.00 2007-10-15 17:48:35.405 288 18221.82 12.38 52684.51 88888.00 2007-10-15 17:48:35.905 288 18221.80 12.34 52684.50 88888.00 2007-10-15 17:48:36.405 288 18221.78 12.31 52684.55 88888.00 2007-10-15 17:48:36.905 288 18221.72 12.30 52684.57 88888.00 2007-10-15 17:48:37.405 288 18221.73 12.29 52684.58 88888.00 2007-10-15 17:48:37.905 288 18221.79 12.36 52684.68 88888.00 2007-10-15 17:48:38.405 288 18221.74 12.28 52684.62 88888.00 2007-10-15 17:48:38.905 288 18221.68 12.23 52684.64 88888.00 2007-10-15 17:48:39.405 288 18221.70 12.23 52684.66 88888.00 2007-10-15 17:48:39.905 288 18221.70 12.27 52684.69 88888.00 2007-10-15 17:48:40.405 288 18221.79 12.18 52684.75 88888.00 2007-10-15 17:48:40.905 288 18221.81 12.23 52684.75 88888.00 2007-10-15 17:48:41.405 288 18221.60 12.30 52684.84 88888.00 2007-10-15 17:48:41.905 288 18221.55 12.42 52684.81 88888.00 2007-10-15 17:48:42.405 288 18221.53 12.53 52684.72 88888.00 2007-10-15 17:48:42.905 288 18221.59 12.42 52684.75 88888.00 2007-10-15 17:48:43.405 288 18221.69 12.36 52684.84 88888.00 2007-10-15 17:48:43.905 288 18221.78 12.31 52684.86 88888.00 2007-10-15 17:48:44.405 288 18221.72 12.31 52684.91 88888.00 2007-10-15 17:48:44.905 288 18221.63 12.33 52684.95 88888.00 2007-10-15 17:48:45.405 288 18221.61 12.32 52684.95 88888.00 2007-10-15 17:48:45.905 288 18221.72 12.35 52684.96 88888.00 2007-10-15 17:48:46.405 288 18221.60 12.35 52684.97 88888.00 2007-10-15 17:48:46.905 288 18221.52 12.43 52685.01 88888.00 2007-10-15 17:48:47.405 288 18221.53 12.41 52685.01 88888.00 2007-10-15 17:48:47.905 288 18221.50 12.41 52685.02 88888.00 2007-10-15 17:48:48.405 288 18221.25 12.36 52685.03 88888.00 2007-10-15 17:48:48.905 288 18221.55 12.28 52685.08 88888.00 2007-10-15 17:48:49.405 288 18221.70 12.27 52685.07 88888.00 2007-10-15 17:48:49.905 288 18221.53 12.32 52685.07 88888.00 2007-10-15 17:48:50.405 288 18221.47 12.35 52685.00 88888.00 2007-10-15 17:48:50.905 288 18221.39 12.33 52684.96 88888.00 2007-10-15 17:48:51.405 288 18221.34 12.32 52685.07 88888.00 2007-10-15 17:48:51.905 288 18221.55 12.35 52685.15 88888.00 2007-10-15 17:48:52.405 288 18221.62 12.39 52685.15 88888.00 2007-10-15 17:48:52.905 288 18221.47 12.42 52685.09 88888.00 2007-10-15 17:48:53.405 288 18221.38 12.41 52685.10 88888.00 2007-10-15 17:48:53.905 288 18221.49 12.41 52685.14 88888.00 2007-10-15 17:48:54.405 288 18221.39 12.35 52685.18 88888.00 2007-10-15 17:48:54.905 288 18221.40 12.35 52685.03 88888.00 2007-10-15 17:48:55.405 288 18221.42 12.28 52685.01 88888.00 2007-10-15 17:48:55.905 288 18221.44 12.28 52685.08 88888.00 2007-10-15 17:48:56.405 288 18221.44 12.38 52685.04 88888.00 2007-10-15 17:48:56.905 288 18221.49 12.40 52685.04 88888.00 2007-10-15 17:48:57.405 288 18221.50 12.40 52685.01 88888.00 2007-10-15 17:48:57.905 288 18221.53 12.42 52684.94 88888.00 2007-10-15 17:48:58.405 288 18221.57 12.31 52684.83 88888.00 2007-10-15 17:48:58.905 288 18221.51 12.27 52684.85 88888.00 2007-10-15 17:48:59.405 288 18221.60 12.34 52684.88 88888.00 2007-10-15 17:48:59.905 288 18221.70 12.28 52684.86 88888.00 2007-10-15 17:49:00.405 288 18221.60 12.32 52684.84 88888.00 2007-10-15 17:49:00.905 288 18221.61 12.33 52684.85 88888.00 2007-10-15 17:49:01.405 288 18221.48 12.27 52684.84 88888.00 2007-10-15 17:49:01.905 288 18221.48 12.27 52684.79 88888.00 2007-10-15 17:49:02.405 288 18221.46 12.26 52684.77 88888.00 2007-10-15 17:49:02.905 288 18221.55 12.29 52684.79 88888.00 2007-10-15 17:49:03.405 288 18221.67 12.30 52684.73 88888.00 2007-10-15 17:49:03.905 288 18221.79 12.36 52684.71 88888.00 2007-10-15 17:49:04.405 288 18221.66 12.38 52684.60 88888.00 2007-10-15 17:49:04.905 288 18221.68 12.37 52684.58 88888.00 2007-10-15 17:49:05.405 288 18221.57 12.37 52684.63 88888.00 2007-10-15 17:49:05.905 288 18221.39 12.38 52684.68 88888.00 2007-10-15 17:49:06.405 288 18221.47 12.39 52684.66 88888.00 2007-10-15 17:49:06.905 288 18221.49 12.41 52684.77 88888.00 2007-10-15 17:49:07.405 288 18221.46 12.48 52684.81 88888.00 2007-10-15 17:49:07.905 288 18221.48 12.47 52684.73 88888.00 2007-10-15 17:49:08.405 288 18221.53 12.48 52684.76 88888.00 2007-10-15 17:49:08.905 288 18221.53 12.42 52684.80 88888.00 2007-10-15 17:49:09.405 288 18221.60 12.41 52684.86 88888.00 2007-10-15 17:49:09.905 288 18221.56 12.41 52684.84 88888.00 2007-10-15 17:49:10.405 288 18221.62 12.48 52684.76 88888.00 2007-10-15 17:49:10.905 288 18221.58 12.52 52684.66 88888.00 2007-10-15 17:49:11.405 288 18221.49 12.43 52684.58 88888.00 2007-10-15 17:49:11.905 288 18221.53 12.36 52684.56 88888.00 2007-10-15 17:49:12.405 288 18221.53 12.37 52684.58 88888.00 2007-10-15 17:49:12.905 288 18221.40 12.34 52684.71 88888.00 2007-10-15 17:49:13.405 288 18221.13 12.40 52684.72 88888.00 2007-10-15 17:49:13.905 288 18221.30 12.48 52684.66 88888.00 2007-10-15 17:49:14.405 288 18221.47 12.43 52684.55 88888.00 2007-10-15 17:49:14.905 288 18221.46 12.37 52684.57 88888.00 2007-10-15 17:49:15.405 288 18221.39 12.32 52684.57 88888.00 2007-10-15 17:49:15.905 288 18221.48 12.34 52684.58 88888.00 2007-10-15 17:49:16.405 288 18221.51 12.41 52684.74 88888.00 2007-10-15 17:49:16.905 288 18221.55 12.41 52684.79 88888.00 2007-10-15 17:49:17.405 288 18221.56 12.44 52684.81 88888.00 2007-10-15 17:49:17.905 288 18221.53 12.41 52684.83 88888.00 2007-10-15 17:49:18.405 288 18221.46 12.46 52684.80 88888.00 2007-10-15 17:49:18.905 288 18221.44 12.39 52684.84 88888.00 2007-10-15 17:49:19.405 288 18221.46 12.40 52684.79 88888.00 2007-10-15 17:49:19.905 288 18221.38 12.41 52684.76 88888.00 2007-10-15 17:49:20.405 288 18221.36 12.42 52684.74 88888.00 2007-10-15 17:49:20.905 288 18221.31 12.42 52684.79 88888.00 2007-10-15 17:49:21.405 288 18221.28 12.42 52684.81 88888.00 2007-10-15 17:49:21.905 288 18221.42 12.38 52684.67 88888.00 2007-10-15 17:49:22.405 288 18221.45 12.37 52684.54 88888.00 2007-10-15 17:49:22.905 288 18221.52 12.49 52684.63 88888.00 2007-10-15 17:49:23.405 288 18221.50 12.42 52684.73 88888.00 2007-10-15 17:49:23.905 288 18221.41 12.38 52684.73 88888.00 2007-10-15 17:49:24.405 288 18221.42 12.42 52684.58 88888.00 2007-10-15 17:49:24.905 288 18221.34 12.40 52684.54 88888.00 2007-10-15 17:49:25.405 288 18221.28 12.32 52684.51 88888.00 2007-10-15 17:49:25.905 288 18221.34 12.39 52684.66 88888.00 2007-10-15 17:49:26.405 288 18221.51 12.46 52684.65 88888.00 2007-10-15 17:49:26.905 288 18221.52 12.42 52684.61 88888.00 2007-10-15 17:49:27.405 288 18221.39 12.45 52684.54 88888.00 2007-10-15 17:49:27.905 288 18221.33 12.47 52684.64 88888.00 2007-10-15 17:49:28.405 288 18221.34 12.43 52684.68 88888.00 2007-10-15 17:49:28.905 288 18221.22 12.45 52684.65 88888.00 2007-10-15 17:49:29.405 288 18221.22 12.44 52684.66 88888.00 2007-10-15 17:49:29.905 288 18221.18 12.45 52684.80 88888.00 2007-10-15 17:49:30.405 288 18221.12 12.46 52684.89 88888.00 2007-10-15 17:49:30.905 288 18221.07 12.41 52684.79 88888.00 2007-10-15 17:49:31.405 288 18221.16 12.41 52684.76 88888.00 2007-10-15 17:49:31.905 288 18221.29 12.36 52684.61 88888.00 2007-10-15 17:49:32.405 288 18221.19 12.42 52684.43 88888.00 2007-10-15 17:49:32.905 288 18220.99 12.54 52684.46 88888.00 2007-10-15 17:49:33.405 288 18221.08 12.40 52684.52 88888.00 2007-10-15 17:49:33.905 288 18221.16 12.30 52684.48 88888.00 2007-10-15 17:49:34.405 288 18221.26 12.22 52684.49 88888.00 2007-10-15 17:49:34.905 288 18221.28 12.25 52684.56 88888.00 2007-10-15 17:49:35.405 288 18221.13 12.29 52684.61 88888.00 2007-10-15 17:49:35.905 288 18221.12 12.33 52684.51 88888.00 2007-10-15 17:49:36.405 288 18221.09 12.38 52684.44 88888.00 2007-10-15 17:49:36.905 288 18221.19 12.36 52684.40 88888.00 2007-10-15 17:49:37.405 288 18221.22 12.33 52684.60 88888.00 2007-10-15 17:49:37.905 288 18221.26 12.42 52684.45 88888.00 2007-10-15 17:49:38.405 288 18221.28 12.47 52684.38 88888.00 2007-10-15 17:49:38.905 288 18221.28 12.45 52684.37 88888.00 2007-10-15 17:49:39.405 288 18221.38 12.41 52684.46 88888.00 2007-10-15 17:49:39.905 288 18221.28 12.41 52684.49 88888.00 2007-10-15 17:49:40.405 288 18221.16 12.39 52684.54 88888.00 2007-10-15 17:49:40.905 288 18221.29 12.32 52684.50 88888.00 2007-10-15 17:49:41.405 288 18221.27 12.37 52684.41 88888.00 2007-10-15 17:49:41.905 288 18221.27 12.41 52684.53 88888.00 2007-10-15 17:49:42.405 288 18221.30 12.45 52684.52 88888.00 2007-10-15 17:49:42.905 288 18221.42 12.43 52684.44 88888.00 2007-10-15 17:49:43.405 288 18221.38 12.42 52684.44 88888.00 2007-10-15 17:49:43.905 288 18221.27 12.37 52684.29 88888.00 2007-10-15 17:49:44.405 288 18221.25 12.40 52684.31 88888.00 2007-10-15 17:49:44.905 288 18221.23 12.39 52684.36 88888.00 2007-10-15 17:49:45.405 288 18221.31 12.36 52684.46 88888.00 2007-10-15 17:49:45.905 288 18221.34 12.44 52684.43 88888.00 2007-10-15 17:49:46.402 288 18221.35 12.48 52684.45 88888.00 2007-10-15 17:49:46.902 288 18221.37 12.43 52684.39 88888.00 2007-10-15 17:49:47.402 288 18221.27 12.38 52684.50 88888.00 2007-10-15 17:49:47.902 288 18221.16 12.49 52684.49 88888.00 2007-10-15 17:49:48.402 288 18221.22 12.46 52684.49 88888.00 2007-10-15 17:49:48.902 288 18221.11 12.46 52684.45 88888.00 2007-10-15 17:49:49.402 288 18221.08 12.40 52684.31 88888.00 2007-10-15 17:49:49.902 288 18221.15 12.37 52684.31 88888.00 2007-10-15 17:49:50.402 288 18221.20 12.33 52684.19 88888.00 2007-10-15 17:49:50.902 288 18221.16 12.28 52684.37 88888.00 2007-10-15 17:49:51.402 288 18221.25 12.26 52684.44 88888.00 2007-10-15 17:49:51.902 288 18221.25 12.23 52684.44 88888.00 2007-10-15 17:49:52.402 288 18221.29 12.33 52684.38 88888.00 2007-10-15 17:49:52.902 288 18221.24 12.32 52684.32 88888.00 2007-10-15 17:49:53.402 288 18221.19 12.23 52684.30 88888.00 2007-10-15 17:49:53.902 288 18221.24 12.27 52684.37 88888.00 2007-10-15 17:49:54.402 288 18221.16 12.30 52684.51 88888.00 2007-10-15 17:49:54.902 288 18221.25 12.36 52684.39 88888.00 2007-10-15 17:49:55.402 288 18221.24 12.38 52684.34 88888.00 2007-10-15 17:49:55.902 288 18221.16 12.42 52684.45 88888.00 2007-10-15 17:49:56.402 288 18221.20 12.45 52684.53 88888.00 2007-10-15 17:49:56.902 288 18221.37 12.41 52684.43 88888.00 2007-10-15 17:49:57.402 288 18221.45 12.52 52684.34 88888.00 2007-10-15 17:49:57.902 288 18221.48 12.44 52684.46 88888.00 2007-10-15 17:49:58.402 288 18221.63 12.45 52684.37 88888.00 2007-10-15 17:49:58.902 288 18221.60 12.53 52684.41 88888.00 2007-10-15 17:49:59.402 288 18221.49 12.59 52684.39 88888.00 2007-10-15 17:49:59.902 288 18221.57 12.60 52684.41 88888.00 2007-10-15 17:50:00.402 288 18221.62 12.55 52684.49 88888.00 2007-10-15 17:50:00.902 288 18221.48 12.49 52684.57 88888.00 2007-10-15 17:50:01.402 288 18221.38 12.44 52684.60 88888.00 2007-10-15 17:50:01.902 288 18221.42 12.43 52684.57 88888.00 2007-10-15 17:50:02.402 288 18221.41 12.49 52684.57 88888.00 2007-10-15 17:50:02.902 288 18221.29 12.56 52684.50 88888.00 2007-10-15 17:50:03.402 288 18221.35 12.47 52684.37 88888.00 2007-10-15 17:50:03.902 288 18221.15 12.44 52684.37 88888.00 2007-10-15 17:50:04.402 288 18221.03 12.46 52684.51 88888.00 2007-10-15 17:50:04.902 288 18221.30 12.44 52684.50 88888.00 2007-10-15 17:50:05.402 288 18221.45 12.56 52684.41 88888.00 2007-10-15 17:50:05.902 288 18221.63 12.51 52684.41 88888.00 2007-10-15 17:50:06.402 288 18221.72 12.49 52684.46 88888.00 2007-10-15 17:50:06.902 288 18221.67 12.55 52684.38 88888.00 2007-10-15 17:50:07.402 288 18221.57 12.45 52684.37 88888.00 2007-10-15 17:50:07.902 288 18221.63 12.48 52684.40 88888.00 2007-10-15 17:50:08.402 288 18221.55 12.42 52684.36 88888.00 2007-10-15 17:50:08.902 288 18221.55 12.45 52684.46 88888.00 2007-10-15 17:50:09.402 288 18221.57 12.49 52684.40 88888.00 2007-10-15 17:50:09.902 288 18221.68 12.58 52684.40 88888.00 2007-10-15 17:50:10.402 288 18221.62 12.55 52684.32 88888.00 2007-10-15 17:50:10.902 288 18221.58 12.52 52684.42 88888.00 2007-10-15 17:50:11.402 288 18221.52 12.47 52684.37 88888.00 2007-10-15 17:50:11.902 288 18221.42 12.54 52684.38 88888.00 2007-10-15 17:50:12.402 288 18221.39 12.53 52684.31 88888.00 2007-10-15 17:50:12.902 288 18221.48 12.45 52684.10 88888.00 2007-10-15 17:50:13.402 288 18221.40 12.41 52684.02 88888.00 2007-10-15 17:50:13.902 288 18221.50 12.44 52683.97 88888.00 2007-10-15 17:50:14.402 288 18221.45 12.49 52684.09 88888.00 2007-10-15 17:50:14.902 288 18221.42 12.42 52684.18 88888.00 2007-10-15 17:50:15.402 288 18221.34 12.43 52684.14 88888.00 2007-10-15 17:50:15.902 288 18221.37 12.47 52684.10 88888.00 2007-10-15 17:50:16.402 288 18221.46 12.45 52684.13 88888.00 2007-10-15 17:50:16.902 288 18221.37 12.44 52684.13 88888.00 2007-10-15 17:50:17.402 288 18221.30 12.45 52684.04 88888.00 2007-10-15 17:50:17.902 288 18221.31 12.43 52684.05 88888.00 2007-10-15 17:50:18.402 288 18221.35 12.52 52684.08 88888.00 2007-10-15 17:50:18.902 288 18221.41 12.55 52684.15 88888.00 2007-10-15 17:50:19.402 288 18221.44 12.55 52684.20 88888.00 2007-10-15 17:50:19.902 288 18221.46 12.54 52684.20 88888.00 2007-10-15 17:50:20.402 288 18221.55 12.56 52684.32 88888.00 2007-10-15 17:50:20.902 288 18221.56 12.61 52684.20 88888.00 2007-10-15 17:50:21.402 288 18221.42 12.56 52684.18 88888.00 2007-10-15 17:50:21.902 288 18221.28 12.51 52684.28 88888.00 2007-10-15 17:50:22.402 288 18221.18 12.51 52684.28 88888.00 2007-10-15 17:50:22.902 288 18221.25 12.48 52684.26 88888.00 2007-10-15 17:50:23.402 288 18221.33 12.43 52684.30 88888.00 2007-10-15 17:50:23.902 288 18221.31 12.46 52684.31 88888.00 2007-10-15 17:50:24.402 288 18221.37 12.56 52684.46 88888.00 2007-10-15 17:50:24.902 288 18221.41 12.55 52684.56 88888.00 2007-10-15 17:50:25.402 288 18221.34 12.51 52684.54 88888.00 2007-10-15 17:50:25.902 288 18221.51 12.62 52684.43 88888.00 2007-10-15 17:50:26.402 288 18221.55 12.61 52684.40 88888.00 2007-10-15 17:50:26.902 288 18221.36 12.48 52684.41 88888.00 2007-10-15 17:50:27.402 288 18221.28 12.53 52684.36 88888.00 2007-10-15 17:50:27.902 288 18221.17 12.66 52684.29 88888.00 2007-10-15 17:50:28.402 288 18221.30 12.72 52684.38 88888.00 2007-10-15 17:50:28.902 288 18221.26 12.62 52684.32 88888.00 2007-10-15 17:50:29.402 288 18221.42 12.54 52684.34 88888.00 2007-10-15 17:50:29.902 288 18221.44 12.46 52684.38 88888.00 2007-10-15 17:50:30.402 288 18221.35 12.46 52684.41 88888.00 2007-10-15 17:50:30.902 288 18221.30 12.52 52684.41 88888.00 2007-10-15 17:50:31.402 288 18221.39 12.53 52684.33 88888.00 2007-10-15 17:50:31.902 288 18221.31 12.51 52684.37 88888.00 2007-10-15 17:50:32.402 288 18221.45 12.55 52684.34 88888.00 2007-10-15 17:50:32.902 288 18221.45 12.49 52684.40 88888.00 2007-10-15 17:50:33.402 288 18221.35 12.49 52684.39 88888.00 2007-10-15 17:50:33.902 288 18221.44 12.55 52684.42 88888.00 2007-10-15 17:50:34.402 288 18221.53 12.54 52684.39 88888.00 2007-10-15 17:50:34.902 288 18221.55 12.58 52684.51 88888.00 2007-10-15 17:50:35.402 288 18221.51 12.49 52684.62 88888.00 2007-10-15 17:50:35.902 288 18221.55 12.52 52684.56 88888.00 2007-10-15 17:50:36.402 288 18221.60 12.55 52684.51 88888.00 2007-10-15 17:50:36.902 288 18221.47 12.58 52684.55 88888.00 2007-10-15 17:50:37.402 288 18221.41 12.59 52684.55 88888.00 2007-10-15 17:50:37.902 288 18221.38 12.52 52684.54 88888.00 2007-10-15 17:50:38.402 288 18221.49 12.46 52684.55 88888.00 2007-10-15 17:50:38.902 288 18221.40 12.51 52684.52 88888.00 2007-10-15 17:50:39.402 288 18221.46 12.53 52684.55 88888.00 2007-10-15 17:50:39.902 288 18221.44 12.52 52684.48 88888.00 2007-10-15 17:50:40.402 288 18221.55 12.53 52684.44 88888.00 2007-10-15 17:50:40.902 288 18221.61 12.54 52684.49 88888.00 2007-10-15 17:50:41.402 288 18221.56 12.37 52684.45 88888.00 2007-10-15 17:50:41.902 288 18221.40 12.44 52684.44 88888.00 2007-10-15 17:50:42.402 288 18221.48 12.47 52684.34 88888.00 2007-10-15 17:50:42.902 288 18221.53 12.49 52684.31 88888.00 2007-10-15 17:50:43.402 288 18221.66 12.49 52684.37 88888.00 2007-10-15 17:50:43.902 288 18221.70 12.44 52684.42 88888.00 2007-10-15 17:50:44.402 288 18221.71 12.39 52684.56 88888.00 2007-10-15 17:50:44.902 288 18221.63 12.37 52684.65 88888.00 2007-10-15 17:50:45.402 288 18221.51 12.33 52684.72 88888.00 2007-10-15 17:50:45.902 288 18221.39 12.38 52684.74 88888.00 2007-10-15 17:50:46.402 288 18221.36 12.43 52684.77 88888.00 2007-10-15 17:50:46.902 288 18221.42 12.45 52684.72 88888.00 2007-10-15 17:50:47.402 288 18221.39 12.42 52684.77 88888.00 2007-10-15 17:50:47.902 288 18221.12 12.46 52684.81 88888.00 2007-10-15 17:50:48.402 288 18221.19 12.43 52684.67 88888.00 2007-10-15 17:50:48.902 288 18221.27 12.30 52684.55 88888.00 2007-10-15 17:50:49.402 288 18221.36 12.34 52684.43 88888.00 2007-10-15 17:50:49.902 288 18221.28 12.28 52684.48 88888.00 2007-10-15 17:50:50.402 288 18221.11 12.36 52684.46 88888.00 2007-10-15 17:50:50.902 288 18221.34 12.35 52684.61 88888.00 2007-10-15 17:50:51.402 288 18221.42 12.37 52684.67 88888.00 2007-10-15 17:50:51.902 288 18221.37 12.41 52684.62 88888.00 2007-10-15 17:50:52.402 288 18221.37 12.51 52684.56 88888.00 2007-10-15 17:50:52.902 288 18221.38 12.46 52684.57 88888.00 2007-10-15 17:50:53.402 288 18221.33 12.51 52684.60 88888.00 2007-10-15 17:50:53.902 288 18221.28 12.51 52684.51 88888.00 2007-10-15 17:50:54.402 288 18221.20 12.48 52684.46 88888.00 2007-10-15 17:50:54.902 288 18221.14 12.37 52684.45 88888.00 2007-10-15 17:50:55.402 288 18221.25 12.29 52684.52 88888.00 2007-10-15 17:50:55.902 288 18221.36 12.38 52684.66 88888.00 2007-10-15 17:50:56.402 288 18221.40 12.34 52684.64 88888.00 2007-10-15 17:50:56.902 288 18221.37 12.32 52684.63 88888.00 2007-10-15 17:50:57.402 288 18221.27 12.41 52684.65 88888.00 2007-10-15 17:50:57.902 288 18221.27 12.32 52684.53 88888.00 2007-10-15 17:50:58.402 288 18221.22 12.33 52684.43 88888.00 2007-10-15 17:50:58.902 288 18220.91 12.38 52684.33 88888.00 2007-10-15 17:50:59.402 288 18220.92 12.43 52684.31 88888.00 2007-10-15 17:50:59.902 288 18221.18 12.41 52684.31 88888.00 2007-10-15 17:51:00.402 288 18221.15 12.45 52684.27 88888.00 2007-10-15 17:51:00.902 288 18221.24 12.45 52684.22 88888.00 2007-10-15 17:51:01.402 288 18221.16 12.46 52684.30 88888.00 2007-10-15 17:51:01.902 288 18221.05 12.41 52684.44 88888.00 2007-10-15 17:51:02.402 288 18221.24 12.45 52684.45 88888.00 2007-10-15 17:51:02.902 288 18221.28 12.44 52684.42 88888.00 2007-10-15 17:51:03.402 288 18221.30 12.41 52684.41 88888.00 2007-10-15 17:51:03.902 288 18221.28 12.34 52684.49 88888.00 2007-10-15 17:51:04.402 288 18221.17 12.33 52684.42 88888.00 2007-10-15 17:51:04.902 288 18221.16 12.34 52684.51 88888.00 2007-10-15 17:51:05.402 288 18221.23 12.28 52684.57 88888.00 2007-10-15 17:51:05.902 288 18221.23 12.27 52684.52 88888.00 2007-10-15 17:51:06.402 288 18221.24 12.29 52684.53 88888.00 2007-10-15 17:51:06.902 288 18221.07 12.32 52684.58 88888.00 2007-10-15 17:51:07.402 288 18221.16 12.30 52684.60 88888.00 2007-10-15 17:51:07.902 288 18221.07 12.27 52684.63 88888.00 2007-10-15 17:51:08.402 288 18221.06 12.30 52684.52 88888.00 2007-10-15 17:51:08.902 288 18221.19 12.35 52684.36 88888.00 2007-10-15 17:51:09.402 288 18220.97 12.37 52684.39 88888.00 2007-10-15 17:51:09.902 288 18220.88 12.34 52684.51 88888.00 2007-10-15 17:51:10.402 288 18221.07 12.25 52684.52 88888.00 2007-10-15 17:51:10.902 288 18221.02 12.19 52684.45 88888.00 2007-10-15 17:51:11.402 288 18220.87 12.24 52684.30 88888.00 2007-10-15 17:51:11.902 288 18220.87 12.25 52684.44 88888.00 2007-10-15 17:51:12.402 288 18220.90 12.27 52684.63 88888.00 2007-10-15 17:51:12.902 288 18220.98 12.21 52684.62 88888.00 2007-10-15 17:51:13.402 288 18220.95 12.10 52684.48 88888.00 2007-10-15 17:51:13.902 288 18221.03 12.12 52684.40 88888.00 2007-10-15 17:51:14.402 288 18221.08 12.11 52684.43 88888.00 2007-10-15 17:51:14.902 288 18220.93 12.01 52684.50 88888.00 2007-10-15 17:51:15.402 288 18220.91 12.11 52684.60 88888.00 2007-10-15 17:51:15.902 288 18220.94 12.22 52684.57 88888.00 2007-10-15 17:51:16.402 288 18220.92 12.29 52684.45 88888.00 2007-10-15 17:51:16.902 288 18220.88 12.31 52684.49 88888.00 2007-10-15 17:51:17.402 288 18220.98 12.31 52684.49 88888.00 2007-10-15 17:51:17.902 288 18220.91 12.29 52684.49 88888.00 2007-10-15 17:51:18.402 288 18220.86 12.25 52684.46 88888.00 2007-10-15 17:51:18.902 288 18220.79 12.31 52684.48 88888.00 2007-10-15 17:51:19.402 288 18220.81 12.31 52684.33 88888.00 2007-10-15 17:51:19.902 288 18220.83 12.22 52684.36 88888.00 2007-10-15 17:51:20.402 288 18220.83 12.20 52684.45 88888.00 2007-10-15 17:51:20.902 288 18220.84 12.26 52684.39 88888.00 2007-10-15 17:51:21.402 288 18220.88 12.33 52684.39 88888.00 2007-10-15 17:51:21.902 288 18220.97 12.32 52684.48 88888.00 2007-10-15 17:51:22.402 288 18221.13 12.29 52684.40 88888.00 2007-10-15 17:51:22.902 288 18221.12 12.25 52684.45 88888.00 2007-10-15 17:51:23.402 288 18220.98 12.33 52684.45 88888.00 2007-10-15 17:51:23.902 288 18221.09 12.37 52684.45 88888.00 2007-10-15 17:51:24.402 288 18221.02 12.29 52684.46 88888.00 2007-10-15 17:51:24.902 288 18221.05 12.29 52684.50 88888.00 2007-10-15 17:51:25.402 288 18221.03 12.21 52684.54 88888.00 2007-10-15 17:51:25.902 288 18220.95 12.20 52684.58 88888.00 2007-10-15 17:51:26.402 288 18220.87 12.12 52684.61 88888.00 2007-10-15 17:51:26.902 288 18221.02 12.16 52684.46 88888.00 2007-10-15 17:51:27.402 288 18221.01 12.18 52684.46 88888.00 2007-10-15 17:51:27.902 288 18221.08 12.13 52684.49 88888.00 2007-10-15 17:51:28.402 288 18221.09 12.12 52684.57 88888.00 2007-10-15 17:51:28.902 288 18220.96 12.14 52684.61 88888.00 2007-10-15 17:51:29.402 288 18221.15 12.19 52684.57 88888.00 2007-10-15 17:51:29.902 288 18221.07 12.18 52684.36 88888.00 2007-10-15 17:51:30.402 288 18221.08 12.16 52684.39 88888.00 2007-10-15 17:51:30.902 288 18221.28 12.14 52684.60 88888.00 2007-10-15 17:51:31.402 288 18221.29 12.10 52684.49 88888.00 2007-10-15 17:51:31.902 288 18221.15 12.05 52684.48 88888.00 2007-10-15 17:51:32.402 288 18221.07 12.05 52684.52 88888.00 2007-10-15 17:51:32.902 288 18221.19 12.12 52684.48 88888.00 2007-10-15 17:51:33.402 288 18221.19 12.16 52684.42 88888.00 2007-10-15 17:51:33.902 288 18221.19 12.16 52684.34 88888.00 2007-10-15 17:51:34.402 288 18221.20 12.09 52684.27 88888.00 2007-10-15 17:51:34.902 288 18221.26 12.08 52684.21 88888.00 2007-10-15 17:51:35.402 288 18221.31 12.12 52684.07 88888.00 2007-10-15 17:51:35.902 288 18221.36 12.13 52684.17 88888.00 2007-10-15 17:51:36.402 288 18221.38 12.20 52684.32 88888.00 2007-10-15 17:51:36.902 288 18221.26 12.27 52684.37 88888.00 2007-10-15 17:51:37.402 288 18221.19 12.31 52684.34 88888.00 2007-10-15 17:51:37.902 288 18221.35 12.27 52684.23 88888.00 2007-10-15 17:51:38.402 288 18221.31 12.29 52684.31 88888.00 2007-10-15 17:51:38.902 288 18221.23 12.19 52684.41 88888.00 2007-10-15 17:51:39.402 288 18221.24 12.13 52684.42 88888.00 2007-10-15 17:51:39.902 288 18221.23 12.14 52684.46 88888.00 2007-10-15 17:51:40.402 288 18221.19 12.10 52684.36 88888.00 2007-10-15 17:51:40.902 288 18221.16 12.14 52684.34 88888.00 2007-10-15 17:51:41.402 288 18221.17 12.16 52684.38 88888.00 2007-10-15 17:51:41.902 288 18221.15 12.16 52684.38 88888.00 2007-10-15 17:51:42.402 288 18221.31 12.15 52684.61 88888.00 2007-10-15 17:51:42.902 288 18221.36 12.13 52684.74 88888.00 2007-10-15 17:51:43.402 288 18221.28 12.12 52684.71 88888.00 2007-10-15 17:51:43.902 288 18221.38 12.16 52684.65 88888.00 2007-10-15 17:51:44.402 288 18221.33 12.11 52684.60 88888.00 2007-10-15 17:51:44.902 288 18221.27 12.02 52684.66 88888.00 2007-10-15 17:51:45.402 288 18221.25 12.09 52684.57 88888.00 2007-10-15 17:51:45.902 288 18221.33 12.12 52684.45 88888.00 2007-10-15 17:51:46.402 288 18221.35 12.13 52684.46 88888.00 2007-10-15 17:51:46.902 288 18221.29 12.14 52684.52 88888.00 2007-10-15 17:51:47.402 288 18221.35 12.22 52684.52 88888.00 2007-10-15 17:51:47.902 288 18221.25 12.25 52684.63 88888.00 2007-10-15 17:51:48.402 288 18221.20 12.26 52684.64 88888.00 2007-10-15 17:51:48.902 288 18221.20 12.25 52684.60 88888.00 2007-10-15 17:51:49.402 288 18221.28 12.27 52684.66 88888.00 2007-10-15 17:51:49.902 288 18221.30 12.16 52684.73 88888.00 2007-10-15 17:51:50.402 288 18221.19 12.11 52684.74 88888.00 2007-10-15 17:51:50.902 288 18221.19 12.15 52684.61 88888.00 2007-10-15 17:51:51.402 288 18221.25 12.20 52684.57 88888.00 2007-10-15 17:51:51.902 288 18221.29 12.26 52684.67 88888.00 2007-10-15 17:51:52.402 288 18221.30 12.25 52684.62 88888.00 2007-10-15 17:51:52.902 288 18221.29 12.20 52684.56 88888.00 2007-10-15 17:51:53.402 288 18221.31 12.18 52684.54 88888.00 2007-10-15 17:51:53.902 288 18221.40 12.18 52684.54 88888.00 2007-10-15 17:51:54.402 288 18221.50 12.18 52684.53 88888.00 2007-10-15 17:51:54.902 288 18221.52 12.20 52684.50 88888.00 2007-10-15 17:51:55.402 288 18221.52 12.23 52684.56 88888.00 2007-10-15 17:51:55.902 288 18221.53 12.34 52684.57 88888.00 2007-10-15 17:51:56.402 288 18221.50 12.34 52684.55 88888.00 2007-10-15 17:51:56.902 288 18221.50 12.35 52684.60 88888.00 2007-10-15 17:51:57.402 288 18221.52 12.32 52684.67 88888.00 2007-10-15 17:51:57.902 288 18221.49 12.25 52684.60 88888.00 2007-10-15 17:51:58.402 288 18221.44 12.18 52684.62 88888.00 2007-10-15 17:51:58.902 288 18221.41 12.22 52684.63 88888.00 2007-10-15 17:51:59.402 288 18221.60 12.27 52684.58 88888.00 2007-10-15 17:51:59.902 288 18221.59 12.25 52684.42 88888.00 2007-10-15 17:52:00.402 288 18221.56 12.29 52684.44 88888.00 2007-10-15 17:52:00.902 288 18221.53 12.37 52684.45 88888.00 2007-10-15 17:52:01.402 288 18221.46 12.34 52684.39 88888.00 2007-10-15 17:52:01.902 288 18221.42 12.33 52684.40 88888.00 2007-10-15 17:52:02.402 288 18221.51 12.30 52684.41 88888.00 2007-10-15 17:52:02.902 288 18221.63 12.39 52684.48 88888.00 2007-10-15 17:52:03.402 288 18221.51 12.35 52684.49 88888.00 2007-10-15 17:52:03.902 288 18221.42 12.29 52684.56 88888.00 2007-10-15 17:52:04.402 288 18221.55 12.36 52684.53 88888.00 2007-10-15 17:52:04.902 288 18221.50 12.35 52684.43 88888.00 2007-10-15 17:52:05.402 288 18221.48 12.31 52684.42 88888.00 2007-10-15 17:52:05.902 288 18221.53 12.29 52684.54 88888.00 2007-10-15 17:52:06.402 288 18221.62 12.24 52684.57 88888.00 2007-10-15 17:52:06.902 288 18221.57 12.29 52684.56 88888.00 2007-10-15 17:52:07.402 288 18221.57 12.40 52684.57 88888.00 2007-10-15 17:52:07.902 288 18221.48 12.43 52684.66 88888.00 2007-10-15 17:52:08.402 288 18221.57 12.43 52684.55 88888.00 2007-10-15 17:52:08.902 288 18221.52 12.40 52684.51 88888.00 2007-10-15 17:52:09.402 288 18221.35 12.43 52684.56 88888.00 2007-10-15 17:52:09.902 288 18221.34 12.34 52684.50 88888.00 2007-10-15 17:52:10.402 288 18221.25 12.45 52684.38 88888.00 2007-10-15 17:52:10.902 288 18221.26 12.58 52684.30 88888.00 2007-10-15 17:52:11.402 288 18221.34 12.60 52684.36 88888.00 2007-10-15 17:52:11.902 288 18221.44 12.62 52684.49 88888.00 2007-10-15 17:52:12.402 288 18221.41 12.57 52684.48 88888.00 2007-10-15 17:52:12.902 288 18221.45 12.45 52684.43 88888.00 2007-10-15 17:52:13.402 288 18221.46 12.47 52684.40 88888.00 2007-10-15 17:52:13.902 288 18221.60 12.54 52684.43 88888.00 2007-10-15 17:52:14.402 288 18221.59 12.60 52684.46 88888.00 2007-10-15 17:52:14.902 288 18221.55 12.58 52684.49 88888.00 2007-10-15 17:52:15.402 288 18221.62 12.68 52684.45 88888.00 2007-10-15 17:52:15.902 288 18221.68 12.71 52684.46 88888.00 2007-10-15 17:52:16.402 288 18221.72 12.69 52684.45 88888.00 2007-10-15 17:52:16.902 288 18221.64 12.70 52684.46 88888.00 2007-10-15 17:52:17.402 288 18221.70 12.71 52684.37 88888.00 2007-10-15 17:52:17.902 288 18221.77 12.68 52684.36 88888.00 2007-10-15 17:52:18.402 288 18221.70 12.74 52684.38 88888.00 2007-10-15 17:52:18.902 288 18221.63 12.75 52684.60 88888.00 2007-10-15 17:52:19.402 288 18221.63 12.74 52684.68 88888.00 2007-10-15 17:52:19.902 288 18221.72 12.71 52684.57 88888.00 2007-10-15 17:52:20.402 288 18221.80 12.73 52684.52 88888.00 2007-10-15 17:52:20.902 288 18221.81 12.71 52684.56 88888.00 2007-10-15 17:52:21.402 288 18221.75 12.70 52684.81 88888.00 2007-10-15 17:52:21.902 288 18221.78 12.78 52684.71 88888.00 2007-10-15 17:52:22.402 288 18221.77 12.76 52684.60 88888.00 2007-10-15 17:52:22.902 288 18221.69 12.73 52684.57 88888.00 2007-10-15 17:52:23.402 288 18221.67 12.71 52684.68 88888.00 2007-10-15 17:52:23.902 288 18221.62 12.71 52684.67 88888.00 2007-10-15 17:52:24.402 288 18221.72 12.73 52684.54 88888.00 2007-10-15 17:52:24.902 288 18221.72 12.67 52684.53 88888.00 2007-10-15 17:52:25.402 288 18221.60 12.64 52684.46 88888.00 2007-10-15 17:52:25.902 288 18221.63 12.62 52684.51 88888.00 2007-10-15 17:52:26.402 288 18221.62 12.65 52684.48 88888.00 2007-10-15 17:52:26.902 288 18221.68 12.70 52684.54 88888.00 2007-10-15 17:52:27.402 288 18221.68 12.61 52684.54 88888.00 2007-10-15 17:52:27.902 288 18221.74 12.52 52684.65 88888.00 2007-10-15 17:52:28.402 288 18221.81 12.53 52684.71 88888.00 2007-10-15 17:52:28.902 288 18221.79 12.56 52684.76 88888.00 2007-10-15 17:52:29.402 288 18221.79 12.63 52684.72 88888.00 2007-10-15 17:52:29.902 288 18221.74 12.64 52684.68 88888.00 2007-10-15 17:52:30.402 288 18221.68 12.59 52684.57 88888.00 2007-10-15 17:52:30.902 288 18221.71 12.54 52684.43 88888.00 2007-10-15 17:52:31.402 288 18221.68 12.59 52684.51 88888.00 2007-10-15 17:52:31.902 288 18221.66 12.69 52684.51 88888.00 2007-10-15 17:52:32.402 288 18221.55 12.85 52684.53 88888.00 2007-10-15 17:52:32.902 288 18221.48 12.93 52684.61 88888.00 2007-10-15 17:52:33.402 288 18221.56 12.93 52684.67 88888.00 2007-10-15 17:52:33.902 288 18221.66 12.80 52684.66 88888.00 2007-10-15 17:52:34.402 288 18221.77 12.75 52684.63 88888.00 2007-10-15 17:52:34.902 288 18221.73 12.86 52684.67 88888.00 2007-10-15 17:52:35.402 288 18221.77 12.84 52684.75 88888.00 2007-10-15 17:52:35.902 288 18221.78 12.84 52684.69 88888.00 2007-10-15 17:52:36.402 288 18221.74 12.77 52684.68 88888.00 2007-10-15 17:52:36.902 288 18221.74 12.77 52684.65 88888.00 2007-10-15 17:52:37.402 288 18221.83 12.78 52684.71 88888.00 2007-10-15 17:52:37.902 288 18221.81 12.82 52684.72 88888.00 2007-10-15 17:52:38.402 288 18221.75 12.87 52684.65 88888.00 2007-10-15 17:52:38.902 288 18221.71 12.88 52684.57 88888.00 2007-10-15 17:52:39.402 288 18221.69 12.91 52684.56 88888.00 2007-10-15 17:52:39.902 288 18221.73 12.89 52684.49 88888.00 2007-10-15 17:52:40.402 288 18221.78 12.77 52684.39 88888.00 2007-10-15 17:52:40.902 288 18221.75 12.70 52684.45 88888.00 2007-10-15 17:52:41.402 288 18221.79 12.71 52684.45 88888.00 2007-10-15 17:52:41.902 288 18221.90 12.78 52684.50 88888.00 2007-10-15 17:52:42.402 288 18221.88 12.75 52684.50 88888.00 2007-10-15 17:52:42.902 288 18221.88 12.82 52684.57 88888.00 2007-10-15 17:52:43.402 288 18221.79 12.88 52684.89 88888.00 2007-10-15 17:52:43.902 288 18221.87 12.80 52684.73 88888.00 2007-10-15 17:52:44.402 288 18221.96 12.73 52684.62 88888.00 2007-10-15 17:52:44.902 288 18222.01 12.72 52684.64 88888.00 2007-10-15 17:52:45.402 288 18221.45 12.76 52684.67 88888.00 2007-10-15 17:52:45.902 288 18220.94 12.76 52684.83 88888.00 2007-10-15 17:52:46.402 288 18220.87 12.76 52684.81 88888.00 2007-10-15 17:52:46.902 288 18220.77 12.74 52684.69 88888.00 2007-10-15 17:52:47.402 288 18220.64 12.68 52684.64 88888.00 2007-10-15 17:52:47.902 288 18220.88 12.73 52684.71 88888.00 2007-10-15 17:52:48.402 288 18221.48 12.87 52684.61 88888.00 2007-10-15 17:52:48.902 288 18221.59 12.88 52684.60 88888.00 2007-10-15 17:52:49.402 288 18221.72 12.92 52684.64 88888.00 2007-10-15 17:52:49.902 288 18221.84 12.82 52684.66 88888.00 2007-10-15 17:52:50.402 288 18221.90 12.73 52684.65 88888.00 2007-10-15 17:52:50.902 288 18221.93 12.72 52684.73 88888.00 2007-10-15 17:52:51.402 288 18221.99 12.82 52684.76 88888.00 2007-10-15 17:52:51.902 288 18222.01 12.90 52684.96 88888.00 2007-10-15 17:52:52.402 288 18222.01 12.92 52684.99 88888.00 2007-10-15 17:52:52.902 288 18222.05 12.91 52684.77 88888.00 2007-10-15 17:52:53.402 288 18221.95 12.89 52684.74 88888.00 2007-10-15 17:52:53.902 288 18222.00 12.84 52684.72 88888.00 2007-10-15 17:52:54.402 288 18222.04 12.89 52684.62 88888.00 2007-10-15 17:52:54.902 288 18222.03 12.92 52684.64 88888.00 2007-10-15 17:52:55.402 288 18222.05 12.91 52684.60 88888.00 2007-10-15 17:52:55.902 288 18222.04 13.04 52684.54 88888.00 2007-10-15 17:52:56.402 288 18222.03 12.95 52684.46 88888.00 2007-10-15 17:52:56.902 288 18222.10 12.93 52684.44 88888.00 2007-10-15 17:52:57.402 288 18222.16 12.91 52684.45 88888.00 2007-10-15 17:52:57.902 288 18222.09 12.82 52684.60 88888.00 2007-10-15 17:52:58.402 288 18222.05 12.89 52684.61 88888.00 2007-10-15 17:52:58.902 288 18222.03 12.96 52684.62 88888.00 2007-10-15 17:52:59.402 288 18221.98 12.95 52684.55 88888.00 2007-10-15 17:52:59.902 288 18222.03 12.91 52684.57 88888.00 2007-10-15 17:53:00.402 288 18222.07 12.87 52684.76 88888.00 2007-10-15 17:53:00.902 288 18222.03 12.80 52684.80 88888.00 2007-10-15 17:53:01.402 288 18222.02 12.81 52684.78 88888.00 2007-10-15 17:53:01.902 288 18222.03 12.87 52684.78 88888.00 2007-10-15 17:53:02.402 288 18222.05 12.87 52684.74 88888.00 2007-10-15 17:53:02.902 288 18221.98 12.90 52684.75 88888.00 2007-10-15 17:53:03.402 288 18221.94 12.84 52684.81 88888.00 2007-10-15 17:53:03.902 288 18222.10 12.75 52684.73 88888.00 2007-10-15 17:53:04.402 288 18222.13 12.79 52684.71 88888.00 2007-10-15 17:53:04.902 288 18222.04 12.91 52684.55 88888.00 2007-10-15 17:53:05.402 288 18222.00 12.93 52684.55 88888.00 2007-10-15 17:53:05.902 288 18221.96 12.86 52684.57 88888.00 2007-10-15 17:53:06.402 288 18221.92 12.90 52684.67 88888.00 2007-10-15 17:53:06.902 288 18221.98 12.80 52684.75 88888.00 2007-10-15 17:53:07.402 288 18222.05 12.80 52684.80 88888.00 2007-10-15 17:53:07.902 288 18222.03 12.88 52684.86 88888.00 2007-10-15 17:53:08.402 288 18222.09 12.84 52684.78 88888.00 2007-10-15 17:53:08.902 288 18222.12 12.74 52684.69 88888.00 2007-10-15 17:53:09.402 288 18222.11 12.82 52684.64 88888.00 2007-10-15 17:53:09.902 288 18222.12 12.94 52684.65 88888.00 2007-10-15 17:53:10.402 288 18222.22 13.02 52684.72 88888.00 2007-10-15 17:53:10.902 288 18222.27 12.98 52684.69 88888.00 2007-10-15 17:53:11.402 288 18222.23 12.88 52684.65 88888.00 2007-10-15 17:53:11.902 288 18222.16 12.80 52684.60 88888.00 2007-10-15 17:53:12.402 288 18222.11 12.74 52684.65 88888.00 2007-10-15 17:53:12.902 288 18222.15 12.72 52684.58 88888.00 2007-10-15 17:53:13.402 288 18222.15 12.77 52684.50 88888.00 2007-10-15 17:53:13.902 288 18222.17 12.77 52684.41 88888.00 2007-10-15 17:53:14.402 288 18222.13 12.78 52684.38 88888.00 2007-10-15 17:53:14.902 288 18222.20 12.78 52684.54 88888.00 2007-10-15 17:53:15.402 288 18222.13 12.81 52684.58 88888.00 2007-10-15 17:53:15.902 288 18222.03 12.84 52684.68 88888.00 2007-10-15 17:53:16.402 288 18222.01 12.71 52684.60 88888.00 2007-10-15 17:53:16.902 288 18222.09 12.70 52684.54 88888.00 2007-10-15 17:53:17.402 288 18222.06 12.72 52684.49 88888.00 2007-10-15 17:53:17.902 288 18222.04 12.71 52684.40 88888.00 2007-10-15 17:53:18.402 288 18222.09 12.72 52684.37 88888.00 2007-10-15 17:53:18.902 288 18222.20 12.70 52684.36 88888.00 2007-10-15 17:53:19.402 288 18222.15 12.65 52684.51 88888.00 2007-10-15 17:53:19.902 288 18222.10 12.64 52684.57 88888.00 2007-10-15 17:53:20.402 288 18222.13 12.62 52684.58 88888.00 2007-10-15 17:53:20.902 288 18222.04 12.68 52684.49 88888.00 2007-10-15 17:53:21.402 288 18222.11 12.67 52684.45 88888.00 2007-10-15 17:53:21.902 288 18222.11 12.56 52684.46 88888.00 2007-10-15 17:53:22.402 288 18222.17 12.49 52684.52 88888.00 2007-10-15 17:53:22.902 288 18222.16 12.57 52684.54 88888.00 2007-10-15 17:53:23.402 288 18222.18 12.61 52684.45 88888.00 2007-10-15 17:53:23.902 288 18222.18 12.63 52684.40 88888.00 2007-10-15 17:53:24.402 288 18222.23 12.53 52684.39 88888.00 2007-10-15 17:53:24.902 288 18222.21 12.51 52684.40 88888.00 2007-10-15 17:53:25.402 288 18222.20 12.43 52684.48 88888.00 2007-10-15 17:53:25.902 288 18222.26 12.36 52684.51 88888.00 2007-10-15 17:53:26.402 288 18221.90 12.40 52684.38 88888.00 2007-10-15 17:53:26.902 288 18221.66 12.42 52684.29 88888.00 2007-10-15 17:53:27.402 288 18221.26 12.43 52684.31 88888.00 2007-10-15 17:53:27.902 288 18221.91 12.46 52684.40 88888.00 2007-10-15 17:53:28.402 288 18222.25 12.42 52684.41 88888.00 2007-10-15 17:53:28.902 288 18222.28 12.25 52684.34 88888.00 2007-10-15 17:53:29.402 288 18222.25 12.35 52684.40 88888.00 2007-10-15 17:53:29.902 288 18222.18 12.41 52684.39 88888.00 2007-10-15 17:53:30.402 288 18222.16 12.38 52684.33 88888.00 2007-10-15 17:53:30.902 288 18222.23 12.41 52684.46 88888.00 2007-10-15 17:53:31.402 288 18222.16 12.43 52684.46 88888.00 2007-10-15 17:53:31.902 288 18222.20 12.34 52684.41 88888.00 2007-10-15 17:53:32.402 288 18222.25 12.41 52684.32 88888.00 2007-10-15 17:53:32.902 288 18222.25 12.37 52684.36 88888.00 2007-10-15 17:53:33.402 288 18222.18 12.19 52684.31 88888.00 2007-10-15 17:53:33.902 288 18222.21 12.13 52684.30 88888.00 2007-10-15 17:53:34.402 288 18222.25 12.14 52684.27 88888.00 2007-10-15 17:53:34.902 288 18222.35 12.16 52684.22 88888.00 2007-10-15 17:53:35.402 288 18222.43 12.21 52684.16 88888.00 2007-10-15 17:53:35.902 288 18222.34 12.30 52684.31 88888.00 2007-10-15 17:53:36.402 288 18222.39 12.34 52684.39 88888.00 2007-10-15 17:53:36.902 288 18222.37 12.29 52684.42 88888.00 2007-10-15 17:53:37.402 288 18222.21 12.28 52684.44 88888.00 2007-10-15 17:53:37.902 288 18222.26 12.29 52684.46 88888.00 2007-10-15 17:53:38.402 288 18222.44 12.22 52684.43 88888.00 2007-10-15 17:53:38.902 288 18222.45 12.18 52684.38 88888.00 2007-10-15 17:53:39.402 288 18222.43 12.10 52684.34 88888.00 2007-10-15 17:53:39.902 288 18222.35 12.16 52684.38 88888.00 2007-10-15 17:53:40.402 288 18222.32 12.24 52684.36 88888.00 2007-10-15 17:53:40.902 288 18222.27 12.29 52684.42 88888.00 2007-10-15 17:53:41.402 288 18222.36 12.28 52684.41 88888.00 2007-10-15 17:53:41.902 288 18222.53 12.26 52684.30 88888.00 2007-10-15 17:53:42.402 288 18222.53 12.27 52684.25 88888.00 2007-10-15 17:53:42.902 288 18222.46 12.23 52684.21 88888.00 2007-10-15 17:53:43.402 288 18222.48 12.19 52684.16 88888.00 2007-10-15 17:53:43.902 288 18222.33 12.28 52684.14 88888.00 2007-10-15 17:53:44.402 288 18222.35 12.37 52684.27 88888.00 2007-10-15 17:53:44.902 288 18222.34 12.36 52684.30 88888.00 2007-10-15 17:53:45.402 288 18222.31 12.30 52684.39 88888.00 2007-10-15 17:53:45.902 288 18222.35 12.22 52684.49 88888.00 2007-10-15 17:53:46.402 288 18222.31 12.29 52684.38 88888.00 2007-10-15 17:53:46.902 288 18222.40 12.32 52684.29 88888.00 2007-10-15 17:53:47.402 288 18222.45 12.34 52684.25 88888.00 2007-10-15 17:53:47.902 288 18222.48 12.39 52684.38 88888.00 2007-10-15 17:53:48.402 288 18222.39 12.42 52684.44 88888.00 2007-10-15 17:53:48.902 288 18222.50 12.35 52684.43 88888.00 2007-10-15 17:53:49.402 288 18222.48 12.28 52684.54 88888.00 2007-10-15 17:53:49.902 288 18222.39 12.24 52684.54 88888.00 2007-10-15 17:53:50.402 288 18222.48 12.19 52684.55 88888.00 2007-10-15 17:53:50.902 288 18222.49 12.21 52684.63 88888.00 2007-10-15 17:53:51.402 288 18222.58 12.22 52684.64 88888.00 2007-10-15 17:53:51.902 288 18222.69 12.18 52684.62 88888.00 2007-10-15 17:53:52.402 288 18222.83 12.24 52684.57 88888.00 2007-10-15 17:53:52.902 288 18222.89 12.30 52684.53 88888.00 2007-10-15 17:53:53.402 288 18222.80 12.27 52684.48 88888.00 2007-10-15 17:53:53.902 288 18222.85 12.26 52684.54 88888.00 2007-10-15 17:53:54.402 288 18222.83 12.30 52684.64 88888.00 2007-10-15 17:53:54.902 288 18222.86 12.30 52684.63 88888.00 2007-10-15 17:53:55.402 288 18222.85 12.25 52684.62 88888.00 2007-10-15 17:53:55.902 288 18222.82 12.16 52684.66 88888.00 2007-10-15 17:53:56.402 288 18222.77 12.21 52684.56 88888.00 2007-10-15 17:53:56.902 288 18222.71 12.29 52684.56 88888.00 2007-10-15 17:53:57.402 288 18222.81 12.23 52684.55 88888.00 2007-10-15 17:53:57.902 288 18222.87 12.21 52684.60 88888.00 2007-10-15 17:53:58.402 288 18222.91 12.16 52684.62 88888.00 2007-10-15 17:53:58.902 288 18222.83 12.14 52684.63 88888.00 2007-10-15 17:53:59.402 288 18222.85 12.10 52684.50 88888.00 2007-10-15 17:53:59.902 288 18222.80 12.06 52684.41 88888.00 2007-10-15 17:54:00.402 288 18222.82 12.04 52684.46 88888.00 2007-10-15 17:54:00.902 288 18222.90 12.13 52684.52 88888.00 2007-10-15 17:54:01.402 288 18222.85 12.18 52684.46 88888.00 2007-10-15 17:54:01.902 288 18222.87 12.12 52684.42 88888.00 2007-10-15 17:54:02.402 288 18222.75 12.10 52684.53 88888.00 2007-10-15 17:54:02.902 288 18222.79 12.18 52684.62 88888.00 2007-10-15 17:54:03.402 288 18222.81 12.21 52684.64 88888.00 2007-10-15 17:54:03.902 288 18222.86 12.18 52684.57 88888.00 2007-10-15 17:54:04.402 288 18222.90 12.16 52684.62 88888.00 2007-10-15 17:54:04.902 288 18222.93 12.08 52684.69 88888.00 2007-10-15 17:54:05.402 288 18223.02 12.13 52684.73 88888.00 2007-10-15 17:54:05.902 288 18223.08 12.16 52684.75 88888.00 2007-10-15 17:54:06.402 288 18223.00 12.06 52684.76 88888.00 2007-10-15 17:54:06.902 288 18222.98 12.13 52684.71 88888.00 2007-10-15 17:54:07.402 288 18222.96 12.10 52684.71 88888.00 2007-10-15 17:54:07.902 288 18222.94 12.09 52684.73 88888.00 2007-10-15 17:54:08.402 288 18223.01 12.06 52684.58 88888.00 2007-10-15 17:54:08.902 288 18223.11 12.03 52684.49 88888.00 2007-10-15 17:54:09.402 288 18223.03 12.05 52684.63 88888.00 2007-10-15 17:54:09.902 288 18222.99 12.02 52684.53 88888.00 2007-10-15 17:54:10.402 288 18223.01 12.05 52684.52 88888.00 2007-10-15 17:54:10.902 288 18223.00 12.06 52684.51 88888.00 2007-10-15 17:54:11.402 288 18223.12 11.97 52684.50 88888.00 2007-10-15 17:54:11.902 288 18223.07 11.95 52684.54 88888.00 2007-10-15 17:54:12.402 288 18222.93 12.05 52684.51 88888.00 2007-10-15 17:54:12.902 288 18222.98 12.01 52684.44 88888.00 2007-10-15 17:54:13.402 288 18223.04 11.93 52684.49 88888.00 2007-10-15 17:54:13.902 288 18222.94 11.92 52684.46 88888.00 2007-10-15 17:54:14.402 288 18222.86 11.93 52684.37 88888.00 2007-10-15 17:54:14.902 288 18222.86 12.00 52684.26 88888.00 2007-10-15 17:54:15.402 288 18222.87 12.09 52684.30 88888.00 2007-10-15 17:54:15.902 288 18222.97 12.10 52684.29 88888.00 2007-10-15 17:54:16.402 288 18223.00 12.13 52684.29 88888.00 2007-10-15 17:54:16.902 288 18222.99 12.10 52684.32 88888.00 2007-10-15 17:54:17.402 288 18222.89 12.11 52684.43 88888.00 2007-10-15 17:54:17.902 288 18222.93 12.05 52684.44 88888.00 2007-10-15 17:54:18.402 288 18222.98 12.03 52684.30 88888.00 2007-10-15 17:54:18.902 288 18222.86 12.03 52684.41 88888.00 2007-10-15 17:54:19.402 288 18222.67 12.01 52684.43 88888.00 2007-10-15 17:54:19.902 288 18222.75 12.02 52684.30 88888.00 2007-10-15 17:54:20.402 288 18222.85 12.03 52684.36 88888.00 2007-10-15 17:54:20.902 288 18222.81 12.03 52684.40 88888.00 2007-10-15 17:54:21.402 288 18222.90 12.06 52684.40 88888.00 2007-10-15 17:54:21.902 288 18222.83 12.06 52684.41 88888.00 2007-10-15 17:54:22.402 288 18222.85 12.03 52684.43 88888.00 2007-10-15 17:54:22.902 288 18222.83 12.02 52684.50 88888.00 2007-10-15 17:54:23.402 288 18222.90 12.01 52684.48 88888.00 2007-10-15 17:54:23.902 288 18222.96 12.04 52684.50 88888.00 2007-10-15 17:54:24.402 288 18222.89 12.16 52684.48 88888.00 2007-10-15 17:54:24.902 288 18222.87 12.22 52684.46 88888.00 2007-10-15 17:54:25.402 288 18222.92 12.15 52684.38 88888.00 2007-10-15 17:54:25.902 288 18222.85 12.18 52684.33 88888.00 2007-10-15 17:54:26.402 288 18222.91 12.11 52684.33 88888.00 2007-10-15 17:54:26.902 288 18222.92 12.05 52684.43 88888.00 2007-10-15 17:54:27.402 288 18222.92 12.09 52684.44 88888.00 2007-10-15 17:54:27.902 288 18222.89 12.21 52684.48 88888.00 2007-10-15 17:54:28.402 288 18222.88 12.13 52684.50 88888.00 2007-10-15 17:54:28.902 288 18222.98 12.12 52684.38 88888.00 2007-10-15 17:54:29.402 288 18223.01 12.09 52684.31 88888.00 2007-10-15 17:54:29.902 288 18222.88 12.01 52684.31 88888.00 2007-10-15 17:54:30.402 288 18222.79 12.12 52684.37 88888.00 2007-10-15 17:54:30.902 288 18222.79 12.21 52684.44 88888.00 2007-10-15 17:54:31.402 288 18222.80 12.25 52684.54 88888.00 2007-10-15 17:54:31.902 288 18222.69 12.15 52684.54 88888.00 2007-10-15 17:54:32.402 288 18222.77 12.06 52684.65 88888.00 2007-10-15 17:54:32.902 288 18222.74 12.00 52684.65 88888.00 2007-10-15 17:54:33.402 288 18222.80 12.03 52684.62 88888.00 2007-10-15 17:54:33.902 288 18222.81 12.09 52684.62 88888.00 2007-10-15 17:54:34.402 288 18222.78 12.11 52684.67 88888.00 2007-10-15 17:54:34.902 288 18222.78 12.13 52684.61 88888.00 2007-10-15 17:54:35.402 288 18222.89 12.21 52684.50 88888.00 2007-10-15 17:54:35.902 288 18222.99 12.31 52684.53 88888.00 2007-10-15 17:54:36.402 288 18222.91 12.28 52684.57 88888.00 2007-10-15 17:54:36.902 288 18222.85 12.29 52684.64 88888.00 2007-10-15 17:54:37.402 288 18222.81 12.32 52684.75 88888.00 2007-10-15 17:54:37.902 288 18222.90 12.21 52684.86 88888.00 2007-10-15 17:54:38.402 288 18222.96 12.22 52684.91 88888.00 2007-10-15 17:54:38.902 288 18223.02 12.25 52684.89 88888.00 2007-10-15 17:54:39.402 288 18222.93 12.24 52684.77 88888.00 2007-10-15 17:54:39.902 288 18222.93 12.18 52684.78 88888.00 2007-10-15 17:54:40.402 288 18222.93 12.19 52684.69 88888.00 2007-10-15 17:54:40.902 288 18222.97 12.24 52684.67 88888.00 2007-10-15 17:54:41.402 288 18222.96 12.22 52684.64 88888.00 2007-10-15 17:54:41.902 288 18222.89 12.21 52684.54 88888.00 2007-10-15 17:54:42.402 288 18223.05 12.20 52684.72 88888.00 2007-10-15 17:54:42.902 288 18222.96 12.25 52684.86 88888.00 2007-10-15 17:54:43.402 288 18222.85 12.28 52684.64 88888.00 2007-10-15 17:54:43.902 288 18222.93 12.20 52684.54 88888.00 2007-10-15 17:54:44.402 288 18223.03 12.24 52684.58 88888.00 2007-10-15 17:54:44.902 288 18223.00 12.24 52684.63 88888.00 2007-10-15 17:54:45.402 288 18222.96 12.22 52684.71 88888.00 2007-10-15 17:54:45.902 288 18222.90 12.28 52684.71 88888.00 2007-10-15 17:54:46.402 288 18222.92 12.21 52684.61 88888.00 2007-10-15 17:54:46.902 288 18223.02 12.19 52684.56 88888.00 2007-10-15 17:54:47.402 288 18223.03 12.20 52684.46 88888.00 2007-10-15 17:54:47.902 288 18223.13 12.08 52684.49 88888.00 2007-10-15 17:54:48.402 288 18223.22 12.08 52684.46 88888.00 2007-10-15 17:54:48.902 288 18223.27 12.20 52684.41 88888.00 2007-10-15 17:54:49.402 288 18223.19 12.07 52684.51 88888.00 2007-10-15 17:54:49.902 288 18223.21 12.10 52684.54 88888.00 2007-10-15 17:54:50.402 288 18223.26 12.18 52684.40 88888.00 2007-10-15 17:54:50.902 288 18223.35 12.18 52684.42 88888.00 2007-10-15 17:54:51.402 288 18223.40 12.16 52684.52 88888.00 2007-10-15 17:54:51.902 288 18223.37 12.19 52684.51 88888.00 2007-10-15 17:54:52.402 288 18223.31 12.14 52684.54 88888.00 2007-10-15 17:54:52.902 288 18223.31 12.13 52684.52 88888.00 2007-10-15 17:54:53.402 288 18223.41 12.14 52684.49 88888.00 2007-10-15 17:54:53.902 288 18223.46 12.05 52684.53 88888.00 2007-10-15 17:54:54.402 288 18223.39 11.99 52684.52 88888.00 2007-10-15 17:54:54.902 288 18223.32 12.11 52684.52 88888.00 2007-10-15 17:54:55.402 288 18223.35 12.14 52684.62 88888.00 2007-10-15 17:54:55.902 288 18223.25 12.12 52684.58 88888.00 2007-10-15 17:54:56.402 288 18223.18 12.14 52684.58 88888.00 2007-10-15 17:54:56.902 288 18223.20 12.22 52684.60 88888.00 2007-10-15 17:54:57.402 288 18223.14 12.27 52684.66 88888.00 2007-10-15 17:54:57.902 288 18223.00 12.31 52684.62 88888.00 2007-10-15 17:54:58.402 288 18222.94 12.31 52684.64 88888.00 2007-10-15 17:54:58.902 288 18223.13 12.27 52684.65 88888.00 2007-10-15 17:54:59.402 288 18223.23 12.26 52684.60 88888.00 2007-10-15 17:54:59.902 288 18223.19 12.24 52684.55 88888.00 2007-10-15 17:55:00.402 288 18223.05 12.16 52684.56 88888.00 2007-10-15 17:55:00.902 288 18223.10 12.31 52684.43 88888.00 2007-10-15 17:55:01.402 288 18223.21 12.28 52684.42 88888.00 2007-10-15 17:55:01.902 288 18223.26 12.26 52684.55 88888.00 2007-10-15 17:55:02.402 288 18223.29 12.25 52684.54 88888.00 2007-10-15 17:55:02.902 288 18223.15 12.28 52684.60 88888.00 2007-10-15 17:55:03.402 288 18223.14 12.26 52684.57 88888.00 2007-10-15 17:55:03.902 288 18223.05 12.30 52684.60 88888.00 2007-10-15 17:55:04.402 288 18223.02 12.25 52684.65 88888.00 2007-10-15 17:55:04.902 288 18223.11 12.24 52684.62 88888.00 2007-10-15 17:55:05.402 288 18223.10 12.34 52684.64 88888.00 2007-10-15 17:55:05.902 288 18223.09 12.28 52684.62 88888.00 2007-10-15 17:55:06.402 288 18223.20 12.23 52684.57 88888.00 2007-10-15 17:55:06.902 288 18223.12 12.25 52684.50 88888.00 2007-10-15 17:55:07.402 288 18223.22 12.37 52684.55 88888.00 2007-10-15 17:55:07.902 288 18223.29 12.36 52684.57 88888.00 2007-10-15 17:55:08.402 288 18223.29 12.30 52684.54 88888.00 2007-10-15 17:55:08.902 288 18223.13 12.21 52684.57 88888.00 2007-10-15 17:55:09.402 288 18223.13 12.16 52684.65 88888.00 2007-10-15 17:55:09.902 288 18223.24 12.11 52684.66 88888.00 2007-10-15 17:55:10.402 288 18223.11 12.09 52684.62 88888.00 2007-10-15 17:55:10.902 288 18222.94 12.16 52684.56 88888.00 2007-10-15 17:55:11.402 288 18223.05 12.20 52684.62 88888.00 2007-10-15 17:55:11.902 288 18223.04 12.21 52684.66 88888.00 2007-10-15 17:55:12.402 288 18223.00 12.20 52684.57 88888.00 2007-10-15 17:55:12.902 288 18222.96 12.13 52684.53 88888.00 2007-10-15 17:55:13.402 288 18222.92 12.16 52684.57 88888.00 2007-10-15 17:55:13.902 288 18222.97 12.13 52684.63 88888.00 2007-10-15 17:55:14.402 288 18222.98 12.19 52684.66 88888.00 2007-10-15 17:55:14.902 288 18222.97 12.23 52684.66 88888.00 2007-10-15 17:55:15.402 288 18223.07 12.18 52684.57 88888.00 2007-10-15 17:55:15.902 288 18223.12 12.15 52684.48 88888.00 2007-10-15 17:55:16.402 288 18223.08 12.16 52684.40 88888.00 2007-10-15 17:55:16.902 288 18222.99 12.10 52684.43 88888.00 2007-10-15 17:55:17.402 288 18222.94 12.06 52684.50 88888.00 2007-10-15 17:55:17.902 288 18222.98 12.10 52684.45 88888.00 2007-10-15 17:55:18.402 288 18223.00 12.09 52684.46 88888.00 2007-10-15 17:55:18.902 288 18223.09 12.15 52684.46 88888.00 2007-10-15 17:55:19.402 288 18223.16 12.16 52684.62 88888.00 2007-10-15 17:55:19.902 288 18222.98 12.11 52684.71 88888.00 2007-10-15 17:55:20.402 288 18222.99 12.13 52684.61 88888.00 2007-10-15 17:55:20.902 288 18222.93 12.11 52684.64 88888.00 2007-10-15 17:55:21.402 288 18222.77 12.23 52684.58 88888.00 2007-10-15 17:55:21.902 288 18222.77 12.21 52684.49 88888.00 2007-10-15 17:55:22.402 288 18222.83 12.14 52684.43 88888.00 2007-10-15 17:55:22.902 288 18222.87 12.03 52684.48 88888.00 2007-10-15 17:55:23.402 288 18222.93 12.08 52684.54 88888.00 2007-10-15 17:55:23.902 288 18223.04 12.10 52684.57 88888.00 2007-10-15 17:55:24.402 288 18223.01 12.13 52684.57 88888.00 2007-10-15 17:55:24.902 288 18222.89 12.15 52684.62 88888.00 2007-10-15 17:55:25.402 288 18222.93 12.22 52684.63 88888.00 2007-10-15 17:55:25.902 288 18222.98 12.08 52684.66 88888.00 2007-10-15 17:55:26.402 288 18222.99 12.01 52684.67 88888.00 2007-10-15 17:55:26.902 288 18222.94 12.02 52684.62 88888.00 2007-10-15 17:55:27.402 288 18222.96 12.00 52684.54 88888.00 2007-10-15 17:55:27.902 288 18223.00 12.02 52684.58 88888.00 2007-10-15 17:55:28.402 288 18223.08 12.04 52684.64 88888.00 2007-10-15 17:55:28.902 288 18223.15 12.05 52684.56 88888.00 2007-10-15 17:55:29.402 288 18223.04 12.04 52684.38 88888.00 2007-10-15 17:55:29.902 288 18223.08 11.99 52684.49 88888.00 2007-10-15 17:55:30.402 288 18223.14 11.98 52684.71 88888.00 2007-10-15 17:55:30.902 288 18223.05 11.91 52684.67 88888.00 2007-10-15 17:55:31.402 288 18222.99 11.87 52684.60 88888.00 2007-10-15 17:55:31.902 288 18223.10 11.85 52684.58 88888.00 2007-10-15 17:55:32.402 288 18223.15 11.89 52684.57 88888.00 2007-10-15 17:55:32.902 288 18223.12 11.94 52684.49 88888.00 2007-10-15 17:55:33.402 288 18223.08 11.95 52684.54 88888.00 2007-10-15 17:55:33.902 288 18223.01 11.96 52684.52 88888.00 2007-10-15 17:55:34.402 288 18223.08 11.86 52684.51 88888.00 2007-10-15 17:55:34.902 288 18223.10 11.87 52684.52 88888.00 2007-10-15 17:55:35.402 288 18223.02 11.96 52684.67 88888.00 2007-10-15 17:55:35.902 288 18223.01 11.95 52684.79 88888.00 2007-10-15 17:55:36.402 288 18223.07 11.97 52684.76 88888.00 2007-10-15 17:55:36.902 288 18223.02 11.94 52684.68 88888.00 2007-10-15 17:55:37.402 288 18223.05 11.89 52684.52 88888.00 2007-10-15 17:55:37.902 288 18223.11 11.89 52684.43 88888.00 2007-10-15 17:55:38.402 288 18223.12 11.85 52684.48 88888.00 2007-10-15 17:55:38.902 288 18223.25 11.85 52684.57 88888.00 2007-10-15 17:55:39.402 288 18223.30 11.85 52684.58 88888.00 2007-10-15 17:55:39.902 288 18223.34 11.87 52684.46 88888.00 2007-10-15 17:55:40.402 288 18223.29 11.78 52684.49 88888.00 2007-10-15 17:55:40.902 288 18223.18 11.88 52684.63 88888.00 2007-10-15 17:55:41.402 288 18223.10 11.85 52684.72 88888.00 2007-10-15 17:55:41.902 288 18223.05 11.80 52684.66 88888.00 2007-10-15 17:55:42.402 288 18223.10 11.81 52684.56 88888.00 2007-10-15 17:55:42.902 288 18223.16 11.73 52684.57 88888.00 2007-10-15 17:55:43.402 288 18223.19 11.67 52684.61 88888.00 2007-10-15 17:55:43.902 288 18223.23 11.72 52684.49 88888.00 2007-10-15 17:55:44.402 288 18223.13 11.86 52684.53 88888.00 2007-10-15 17:55:44.902 288 18223.13 11.89 52684.54 88888.00 2007-10-15 17:55:45.402 288 18223.14 11.74 52684.54 88888.00 2007-10-15 17:55:45.902 288 18223.11 11.73 52684.57 88888.00 2007-10-15 17:55:46.402 288 18223.11 11.69 52684.57 88888.00 2007-10-15 17:55:46.902 288 18223.04 11.69 52684.50 88888.00 2007-10-15 17:55:47.402 288 18223.08 11.67 52684.57 88888.00 2007-10-15 17:55:47.902 288 18222.98 11.71 52684.63 88888.00 2007-10-15 17:55:48.402 288 18222.87 11.76 52684.69 88888.00 2007-10-15 17:55:48.902 288 18222.87 11.87 52684.66 88888.00 2007-10-15 17:55:49.402 288 18222.91 11.86 52684.62 88888.00 2007-10-15 17:55:49.902 288 18222.93 11.87 52684.60 88888.00 2007-10-15 17:55:50.402 288 18222.96 11.89 52684.57 88888.00 2007-10-15 17:55:50.902 288 18223.03 11.88 52684.61 88888.00 2007-10-15 17:55:51.402 288 18223.09 11.86 52684.66 88888.00 2007-10-15 17:55:51.902 288 18223.08 11.80 52684.64 88888.00 2007-10-15 17:55:52.402 288 18223.00 11.75 52684.65 88888.00 2007-10-15 17:55:52.902 288 18222.89 11.67 52684.66 88888.00 2007-10-15 17:55:53.402 288 18222.98 11.68 52684.56 88888.00 2007-10-15 17:55:53.902 288 18223.01 11.76 52684.53 88888.00 2007-10-15 17:55:54.402 288 18223.04 11.76 52684.45 88888.00 2007-10-15 17:55:54.902 288 18223.09 11.74 52684.57 88888.00 2007-10-15 17:55:55.402 288 18223.04 11.67 52684.72 88888.00 2007-10-15 17:55:55.902 288 18223.05 11.68 52684.77 88888.00 2007-10-15 17:55:56.402 288 18223.09 11.74 52684.79 88888.00 2007-10-15 17:55:56.902 288 18223.19 11.75 52684.71 88888.00 2007-10-15 17:55:57.402 288 18223.24 11.72 52684.73 88888.00 2007-10-15 17:55:57.902 288 18223.12 11.73 52684.79 88888.00 2007-10-15 17:55:58.402 288 18223.02 11.73 52684.86 88888.00 2007-10-15 17:55:58.902 288 18223.08 11.69 52684.85 88888.00 2007-10-15 17:55:59.402 288 18223.10 11.66 52684.80 88888.00 2007-10-15 17:55:59.902 288 18223.02 11.67 52684.80 88888.00 2007-10-15 17:56:00.402 288 18223.00 11.66 52684.84 88888.00 2007-10-15 17:56:00.902 288 18223.09 11.63 52684.83 88888.00 2007-10-15 17:56:01.402 288 18223.01 11.59 52684.88 88888.00 2007-10-15 17:56:01.902 288 18223.10 11.57 52684.91 88888.00 2007-10-15 17:56:02.402 288 18223.19 11.58 52684.90 88888.00 2007-10-15 17:56:02.902 288 18223.10 11.70 52684.94 88888.00 2007-10-15 17:56:03.402 288 18222.97 11.70 52684.77 88888.00 2007-10-15 17:56:03.902 288 18223.01 11.76 52684.77 88888.00 2007-10-15 17:56:04.402 288 18222.98 11.77 52684.95 88888.00 2007-10-15 17:56:04.902 288 18223.01 11.81 52684.94 88888.00 2007-10-15 17:56:05.402 288 18223.07 11.76 52684.85 88888.00 2007-10-15 17:56:05.902 288 18222.99 11.77 52684.68 88888.00 2007-10-15 17:56:06.402 288 18222.87 11.69 52684.66 88888.00 2007-10-15 17:56:06.902 288 18222.82 11.68 52684.64 88888.00 2007-10-15 17:56:07.402 288 18222.96 11.68 52684.64 88888.00 2007-10-15 17:56:07.902 288 18222.94 11.68 52684.72 88888.00 2007-10-15 17:56:08.402 288 18222.99 11.63 52684.73 88888.00 2007-10-15 17:56:08.902 288 18223.00 11.62 52684.71 88888.00 2007-10-15 17:56:09.402 288 18223.09 11.59 52684.67 88888.00 2007-10-15 17:56:09.902 288 18222.83 11.61 52684.67 88888.00 2007-10-15 17:56:10.402 288 18222.82 11.59 52684.80 88888.00 2007-10-15 17:56:10.902 288 18222.96 11.51 52684.84 88888.00 2007-10-15 17:56:11.402 288 18223.02 11.51 52684.83 88888.00 2007-10-15 17:56:11.902 288 18223.11 11.63 52684.75 88888.00 2007-10-15 17:56:12.402 288 18223.05 11.63 52684.85 88888.00 2007-10-15 17:56:12.902 288 18223.00 11.58 52684.91 88888.00 2007-10-15 17:56:13.402 288 18222.94 11.61 52684.80 88888.00 2007-10-15 17:56:13.902 288 18222.99 11.59 52684.85 88888.00 2007-10-15 17:56:14.402 288 18223.14 11.59 52684.86 88888.00 2007-10-15 17:56:14.902 288 18223.05 11.56 52684.81 88888.00 2007-10-15 17:56:15.402 288 18222.89 11.54 52684.78 88888.00 2007-10-15 17:56:15.902 288 18223.03 11.63 52684.86 88888.00 2007-10-15 17:56:16.402 288 18223.05 11.63 52684.97 88888.00 2007-10-15 17:56:16.902 288 18223.08 11.59 52684.94 88888.00 2007-10-15 17:56:17.402 288 18223.02 11.57 52684.92 88888.00 2007-10-15 17:56:17.902 288 18223.07 11.58 52684.89 88888.00 2007-10-15 17:56:18.402 288 18222.94 11.68 52684.99 88888.00 2007-10-15 17:56:18.902 288 18222.83 11.73 52684.92 88888.00 2007-10-15 17:56:19.402 288 18222.54 11.60 52684.95 88888.00 2007-10-15 17:56:19.902 288 18222.60 11.52 52684.85 88888.00 2007-10-15 17:56:20.402 288 18222.76 11.51 52684.91 88888.00 2007-10-15 17:56:20.902 288 18222.81 11.47 52684.89 88888.00 2007-10-15 17:56:21.402 288 18222.82 11.45 52684.73 88888.00 2007-10-15 17:56:21.902 288 18222.97 11.45 52684.65 88888.00 2007-10-15 17:56:22.402 288 18223.01 11.51 52684.78 88888.00 2007-10-15 17:56:22.902 288 18222.98 11.57 52684.84 88888.00 2007-10-15 17:56:23.402 288 18223.07 11.54 52684.86 88888.00 2007-10-15 17:56:23.902 288 18223.09 11.58 52684.89 88888.00 2007-10-15 17:56:24.402 288 18223.03 11.61 52684.89 88888.00 2007-10-15 17:56:24.902 288 18223.02 11.66 52684.94 88888.00 2007-10-15 17:56:25.402 288 18223.04 11.66 52684.89 88888.00 2007-10-15 17:56:25.902 288 18223.05 11.73 52684.78 88888.00 2007-10-15 17:56:26.402 288 18223.04 11.68 52684.74 88888.00 2007-10-15 17:56:26.902 288 18223.04 11.66 52684.94 88888.00 2007-10-15 17:56:27.402 288 18223.00 11.65 52685.03 88888.00 2007-10-15 17:56:27.902 288 18222.92 11.47 52684.99 88888.00 2007-10-15 17:56:28.402 288 18222.86 11.37 52685.06 88888.00 2007-10-15 17:56:28.902 288 18222.90 11.42 52685.03 88888.00 2007-10-15 17:56:29.402 288 18222.96 11.56 52684.99 88888.00 2007-10-15 17:56:29.902 288 18222.88 11.61 52684.91 88888.00 2007-10-15 17:56:30.402 288 18223.03 11.54 52684.76 88888.00 2007-10-15 17:56:30.902 288 18223.13 11.48 52684.79 88888.00 2007-10-15 17:56:31.402 288 18223.00 11.47 52684.90 88888.00 2007-10-15 17:56:31.902 288 18222.92 11.41 52685.09 88888.00 2007-10-15 17:56:32.402 288 18222.93 11.52 52685.02 88888.00 2007-10-15 17:56:32.902 288 18222.91 11.57 52684.95 88888.00 2007-10-15 17:56:33.402 288 18222.96 11.66 52684.89 88888.00 2007-10-15 17:56:33.902 288 18222.83 11.62 52684.99 88888.00 2007-10-15 17:56:34.402 288 18222.78 11.55 52684.97 88888.00 2007-10-15 17:56:34.902 288 18222.77 11.60 52684.87 88888.00 2007-10-15 17:56:35.402 288 18222.75 11.61 52684.89 88888.00 2007-10-15 17:56:35.902 288 18222.83 11.67 52684.91 88888.00 2007-10-15 17:56:36.402 288 18222.81 11.71 52684.88 88888.00 2007-10-15 17:56:36.902 288 18222.87 11.65 52684.79 88888.00 2007-10-15 17:56:37.402 288 18222.87 11.59 52684.92 88888.00 2007-10-15 17:56:37.902 288 18222.86 11.53 52685.02 88888.00 2007-10-15 17:56:38.402 288 18222.88 11.58 52685.11 88888.00 2007-10-15 17:56:38.902 288 18222.97 11.61 52685.13 88888.00 2007-10-15 17:56:39.402 288 18222.97 11.70 52685.18 88888.00 2007-10-15 17:56:39.902 288 18222.98 11.75 52685.08 88888.00 2007-10-15 17:56:40.402 288 18222.94 11.76 52685.06 88888.00 2007-10-15 17:56:40.902 288 18222.93 11.79 52684.89 88888.00 2007-10-15 17:56:41.402 288 18222.89 11.79 52684.88 88888.00 2007-10-15 17:56:41.902 288 18222.88 11.82 52684.95 88888.00 2007-10-15 17:56:42.402 288 18222.86 11.80 52685.03 88888.00 2007-10-15 17:56:42.902 288 18222.87 11.72 52685.04 88888.00 2007-10-15 17:56:43.402 288 18222.91 11.65 52685.04 88888.00 2007-10-15 17:56:43.902 288 18222.92 11.77 52685.06 88888.00 2007-10-15 17:56:44.402 288 18222.93 11.74 52685.06 88888.00 2007-10-15 17:56:44.902 288 18222.96 11.72 52684.91 88888.00 2007-10-15 17:56:45.402 288 18222.79 11.72 52684.90 88888.00 2007-10-15 17:56:45.902 288 18222.86 11.75 52684.91 88888.00 2007-10-15 17:56:46.402 288 18222.87 11.78 52684.89 88888.00 2007-10-15 17:56:46.902 288 18222.77 11.76 52685.08 88888.00 2007-10-15 17:56:47.402 288 18222.72 11.74 52685.13 88888.00 2007-10-15 17:56:47.902 288 18222.79 11.76 52685.15 88888.00 2007-10-15 17:56:48.402 288 18222.78 11.77 52685.08 88888.00 2007-10-15 17:56:48.902 288 18222.80 11.76 52685.02 88888.00 2007-10-15 17:56:49.402 288 18222.87 11.77 52685.19 88888.00 2007-10-15 17:56:49.902 288 18222.92 11.80 52685.27 88888.00 2007-10-15 17:56:50.402 288 18222.96 11.82 52685.27 88888.00 2007-10-15 17:56:50.902 288 18222.81 11.79 52685.21 88888.00 2007-10-15 17:56:51.402 288 18222.81 11.82 52685.18 88888.00 2007-10-15 17:56:51.902 288 18222.90 11.82 52685.24 88888.00 2007-10-15 17:56:52.402 288 18222.92 11.88 52685.23 88888.00 2007-10-15 17:56:52.902 288 18222.91 11.81 52685.27 88888.00 2007-10-15 17:56:53.402 288 18222.88 11.87 52685.22 88888.00 2007-10-15 17:56:53.902 288 18222.83 11.95 52685.16 88888.00 2007-10-15 17:56:54.402 288 18222.83 11.93 52685.18 88888.00 2007-10-15 17:56:54.902 288 18222.78 11.90 52685.21 88888.00 2007-10-15 17:56:55.402 288 18222.89 11.84 52685.23 88888.00 2007-10-15 17:56:55.902 288 18222.96 11.77 52685.18 88888.00 2007-10-15 17:56:56.402 288 18222.90 11.77 52685.19 88888.00 2007-10-15 17:56:56.902 288 18222.87 11.79 52685.20 88888.00 2007-10-15 17:56:57.402 288 18222.86 11.77 52685.29 88888.00 2007-10-15 17:56:57.902 288 18222.78 11.80 52685.34 88888.00 2007-10-15 17:56:58.402 288 18222.77 11.72 52685.22 88888.00 2007-10-15 17:56:58.902 288 18222.77 11.78 52685.14 88888.00 2007-10-15 17:56:59.402 288 18222.61 11.75 52685.06 88888.00 2007-10-15 17:56:59.902 288 18222.51 11.76 52685.09 88888.00 2007-10-15 17:57:00.402 288 18222.67 11.70 52685.21 88888.00 2007-10-15 17:57:00.902 288 18222.71 11.63 52685.21 88888.00 2007-10-15 17:57:01.402 288 18222.71 11.58 52685.15 88888.00 2007-10-15 17:57:01.902 288 18222.61 11.66 52685.14 88888.00 2007-10-15 17:57:02.402 288 18222.61 11.72 52685.10 88888.00 2007-10-15 17:57:02.902 288 18222.64 11.70 52685.01 88888.00 2007-10-15 17:57:03.402 288 18222.57 11.76 52684.98 88888.00 2007-10-15 17:57:03.902 288 18222.51 11.81 52684.95 88888.00 2007-10-15 17:57:04.402 288 18222.47 11.86 52685.04 88888.00 2007-10-15 17:57:04.902 288 18222.65 11.81 52685.12 88888.00 2007-10-15 17:57:05.402 288 18222.51 11.87 52685.20 88888.00 2007-10-15 17:57:05.902 288 18222.49 11.80 52685.12 88888.00 2007-10-15 17:57:06.402 288 18222.65 11.76 52684.97 88888.00 2007-10-15 17:57:06.902 288 18222.65 11.71 52684.98 88888.00 2007-10-15 17:57:07.402 288 18222.64 11.69 52684.94 88888.00 2007-10-15 17:57:07.902 288 18222.75 11.72 52685.03 88888.00 2007-10-15 17:57:08.402 288 18222.69 11.78 52685.10 88888.00 2007-10-15 17:57:08.902 288 18222.68 11.94 52685.03 88888.00 2007-10-15 17:57:09.402 288 18222.60 11.95 52685.10 88888.00 2007-10-15 17:57:09.902 288 18222.68 11.91 52685.16 88888.00 2007-10-15 17:57:10.402 288 18222.67 11.84 52685.23 88888.00 2007-10-15 17:57:10.902 288 18222.70 11.85 52685.19 88888.00 2007-10-15 17:57:11.402 288 18222.70 11.88 52685.11 88888.00 2007-10-15 17:57:11.902 288 18222.69 11.92 52685.04 88888.00 2007-10-15 17:57:12.402 288 18222.75 11.90 52685.02 88888.00 2007-10-15 17:57:12.902 288 18222.78 11.91 52684.97 88888.00 2007-10-15 17:57:13.402 288 18222.75 11.87 52685.06 88888.00 2007-10-15 17:57:13.902 288 18222.80 11.89 52685.09 88888.00 2007-10-15 17:57:14.402 288 18222.75 11.91 52685.14 88888.00 2007-10-15 17:57:14.902 288 18222.69 11.94 52685.33 88888.00 2007-10-15 17:57:15.402 288 18222.74 11.87 52685.25 88888.00 2007-10-15 17:57:15.902 288 18222.66 11.84 52685.15 88888.00 2007-10-15 17:57:16.402 288 18222.61 11.87 52685.09 88888.00 2007-10-15 17:57:16.902 288 18222.48 11.92 52685.08 88888.00 2007-10-15 17:57:17.399 288 18222.64 11.90 52685.01 88888.00 2007-10-15 17:57:17.909 288 18222.63 12.00 52685.04 88888.00 2007-10-15 17:57:18.409 288 18222.51 12.03 52685.08 88888.00 2007-10-15 17:57:18.909 288 18222.49 12.04 52685.04 88888.00 2007-10-15 17:57:19.409 288 18222.63 12.11 52685.07 88888.00 2007-10-15 17:57:19.909 288 18222.51 12.12 52685.16 88888.00 2007-10-15 17:57:20.409 288 18222.58 12.13 52685.16 88888.00 2007-10-15 17:57:20.909 288 18222.47 12.07 52685.13 88888.00 2007-10-15 17:57:21.409 288 18222.43 12.10 52685.09 88888.00 2007-10-15 17:57:21.909 288 18222.55 12.16 52684.99 88888.00 2007-10-15 17:57:22.409 288 18222.55 12.16 52684.97 88888.00 2007-10-15 17:57:22.909 288 18222.43 12.01 52684.89 88888.00 2007-10-15 17:57:23.409 288 18222.59 12.00 52685.01 88888.00 2007-10-15 17:57:23.909 288 18222.68 12.03 52684.97 88888.00 2007-10-15 17:57:24.409 288 18222.74 12.00 52684.79 88888.00 2007-10-15 17:57:24.909 288 18222.55 11.93 52684.98 88888.00 2007-10-15 17:57:25.409 288 18222.51 12.04 52685.01 88888.00 2007-10-15 17:57:25.909 288 18222.58 12.12 52685.00 88888.00 2007-10-15 17:57:26.409 288 18222.49 12.22 52684.91 88888.00 2007-10-15 17:57:26.909 288 18222.39 12.21 52684.87 88888.00 2007-10-15 17:57:27.409 288 18222.29 12.22 52684.84 88888.00 2007-10-15 17:57:27.909 288 18222.44 12.21 52684.87 88888.00 2007-10-15 17:57:28.409 288 18222.34 12.26 52684.90 88888.00 2007-10-15 17:57:28.909 288 18222.34 12.30 52684.99 88888.00 2007-10-15 17:57:29.409 288 18222.39 12.35 52685.08 88888.00 2007-10-15 17:57:29.909 288 18222.53 12.32 52684.96 88888.00 2007-10-15 17:57:30.409 288 18222.47 12.34 52684.96 88888.00 2007-10-15 17:57:30.909 288 18222.46 12.27 52684.88 88888.00 2007-10-15 17:57:31.409 288 18222.34 12.20 52685.01 88888.00 2007-10-15 17:57:31.909 288 18222.34 12.31 52685.02 88888.00 2007-10-15 17:57:32.409 288 18222.32 12.27 52684.99 88888.00 2007-10-15 17:57:32.909 288 18222.33 12.21 52684.91 88888.00 2007-10-15 17:57:33.409 288 18222.36 12.22 52684.99 88888.00 2007-10-15 17:57:33.909 288 18222.37 12.23 52685.07 88888.00 2007-10-15 17:57:34.409 288 18222.40 12.27 52685.06 88888.00 2007-10-15 17:57:34.909 288 18222.33 12.24 52685.06 88888.00 2007-10-15 17:57:35.409 288 18222.33 12.26 52684.91 88888.00 2007-10-15 17:57:35.909 288 18222.39 12.22 52684.94 88888.00 2007-10-15 17:57:36.409 288 18222.37 12.16 52684.94 88888.00 2007-10-15 17:57:36.909 288 18222.32 12.33 52684.94 88888.00 2007-10-15 17:57:37.409 288 18222.33 12.39 52684.95 88888.00 2007-10-15 17:57:37.909 288 18222.28 12.27 52684.90 88888.00 2007-10-15 17:57:38.409 288 18222.36 12.19 52684.85 88888.00 2007-10-15 17:57:38.909 288 18222.42 12.23 52684.86 88888.00 2007-10-15 17:57:39.409 288 18222.32 12.26 52684.90 88888.00 2007-10-15 17:57:39.909 288 18222.33 12.35 52684.92 88888.00 2007-10-15 17:57:40.409 288 18222.43 12.38 52684.97 88888.00 2007-10-15 17:57:40.909 288 18222.37 12.33 52684.94 88888.00 2007-10-15 17:57:41.409 288 18222.39 12.31 52685.01 88888.00 2007-10-15 17:57:41.909 288 18222.37 12.33 52685.03 88888.00 2007-10-15 17:57:42.409 288 18222.22 12.33 52684.86 88888.00 2007-10-15 17:57:42.909 288 18222.18 12.27 52684.85 88888.00 2007-10-15 17:57:43.409 288 18222.35 12.28 52684.90 88888.00 2007-10-15 17:57:43.909 288 18222.36 12.34 52684.94 88888.00 2007-10-15 17:57:44.409 288 18222.34 12.43 52684.92 88888.00 2007-10-15 17:57:44.909 288 18222.48 12.49 52684.91 88888.00 2007-10-15 17:57:45.409 288 18222.40 12.48 52684.95 88888.00 2007-10-15 17:57:45.909 288 18222.28 12.40 52684.89 88888.00 2007-10-15 17:57:46.409 288 18222.36 12.36 52684.88 88888.00 2007-10-15 17:57:46.909 288 18222.35 12.33 52684.95 88888.00 2007-10-15 17:57:47.409 288 18222.34 12.38 52684.87 88888.00 2007-10-15 17:57:47.909 288 18222.37 12.41 52684.94 88888.00 2007-10-15 17:57:48.409 288 18222.38 12.35 52684.95 88888.00 2007-10-15 17:57:48.909 288 18222.42 12.28 52685.00 88888.00 2007-10-15 17:57:49.409 288 18222.38 12.22 52684.95 88888.00 2007-10-15 17:57:49.909 288 18222.35 12.36 52684.92 88888.00 2007-10-15 17:57:50.409 288 18222.44 12.40 52684.97 88888.00 2007-10-15 17:57:50.909 288 18222.44 12.40 52685.01 88888.00 2007-10-15 17:57:51.409 288 18222.43 12.32 52685.11 88888.00 2007-10-15 17:57:51.909 288 18222.45 12.39 52685.08 88888.00 2007-10-15 17:57:52.409 288 18222.39 12.43 52685.09 88888.00 2007-10-15 17:57:52.909 288 18222.24 12.52 52685.08 88888.00 2007-10-15 17:57:53.409 288 18222.27 12.58 52684.94 88888.00 2007-10-15 17:57:53.909 288 18222.37 12.62 52684.86 88888.00 2007-10-15 17:57:54.409 288 18222.44 12.56 52684.92 88888.00 2007-10-15 17:57:54.909 288 18222.49 12.41 52684.96 88888.00 2007-10-15 17:57:55.409 288 18222.39 12.30 52684.89 88888.00 2007-10-15 17:57:55.909 288 18222.27 12.36 52684.95 88888.00 2007-10-15 17:57:56.409 288 18222.28 12.29 52685.06 88888.00 2007-10-15 17:57:56.909 288 18222.18 12.29 52685.06 88888.00 2007-10-15 17:57:57.409 288 18222.15 12.29 52685.03 88888.00 2007-10-15 17:57:57.909 288 18222.10 12.40 52685.01 88888.00 2007-10-15 17:57:58.409 288 18222.21 12.38 52685.01 88888.00 2007-10-15 17:57:58.909 288 18222.25 12.35 52684.81 88888.00 2007-10-15 17:57:59.409 288 18222.31 12.33 52684.74 88888.00 2007-10-15 17:57:59.909 288 18222.44 12.27 52684.72 88888.00 2007-10-15 17:58:00.409 288 18222.51 12.30 52684.84 88888.00 2007-10-15 17:58:00.909 288 18222.34 12.31 52684.80 88888.00 2007-10-15 17:58:01.409 288 18222.33 12.30 52684.84 88888.00 2007-10-15 17:58:01.909 288 18222.36 12.33 52684.98 88888.00 2007-10-15 17:58:02.409 288 18222.43 12.42 52685.07 88888.00 2007-10-15 17:58:02.909 288 18222.44 12.47 52685.01 88888.00 2007-10-15 17:58:03.409 288 18222.29 12.37 52684.94 88888.00 2007-10-15 17:58:03.909 288 18222.20 12.23 52684.97 88888.00 2007-10-15 17:58:04.409 288 18222.43 12.26 52685.00 88888.00 2007-10-15 17:58:04.909 288 18222.51 12.28 52684.92 88888.00 2007-10-15 17:58:05.409 288 18222.51 12.29 52685.00 88888.00 2007-10-15 17:58:05.909 288 18222.65 12.25 52685.01 88888.00 2007-10-15 17:58:06.409 288 18222.61 12.28 52685.08 88888.00 2007-10-15 17:58:06.909 288 18222.60 12.24 52684.97 88888.00 2007-10-15 17:58:07.409 288 18222.47 12.31 52685.01 88888.00 2007-10-15 17:58:07.909 288 18222.39 12.33 52684.98 88888.00 2007-10-15 17:58:08.409 288 18222.37 12.34 52685.01 88888.00 2007-10-15 17:58:08.909 288 18222.49 12.38 52684.94 88888.00 2007-10-15 17:58:09.409 288 18222.48 12.44 52684.92 88888.00 2007-10-15 17:58:09.909 288 18222.46 12.46 52684.99 88888.00 2007-10-15 17:58:10.409 288 18222.58 12.41 52685.06 88888.00 2007-10-15 17:58:10.909 288 18222.64 12.43 52685.14 88888.00 2007-10-15 17:58:11.409 288 18222.64 12.36 52685.24 88888.00 2007-10-15 17:58:11.909 288 18222.60 12.32 52685.23 88888.00 2007-10-15 17:58:12.409 288 18222.45 12.30 52685.21 88888.00 2007-10-15 17:58:12.909 288 18222.54 12.42 52685.18 88888.00 2007-10-15 17:58:13.409 288 18222.61 12.51 52685.20 88888.00 2007-10-15 17:58:13.909 288 18222.60 12.47 52685.16 88888.00 2007-10-15 17:58:14.409 288 18222.70 12.46 52685.19 88888.00 2007-10-15 17:58:14.909 288 18222.76 12.35 52685.12 88888.00 2007-10-15 17:58:15.409 288 18222.74 12.36 52685.08 88888.00 2007-10-15 17:58:15.909 288 18222.75 12.33 52684.91 88888.00 2007-10-15 17:58:16.409 288 18222.71 12.28 52684.88 88888.00 2007-10-15 17:58:16.909 288 18222.75 12.24 52684.91 88888.00 2007-10-15 17:58:17.409 288 18222.78 12.27 52684.98 88888.00 2007-10-15 17:58:17.909 288 18222.79 12.20 52685.12 88888.00 2007-10-15 17:58:18.409 288 18222.69 12.22 52685.07 88888.00 2007-10-15 17:58:18.909 288 18222.79 12.23 52684.94 88888.00 2007-10-15 17:58:19.409 288 18222.81 12.20 52684.89 88888.00 2007-10-15 17:58:19.909 288 18222.85 12.22 52685.06 88888.00 2007-10-15 17:58:20.409 288 18222.79 12.25 52685.03 88888.00 2007-10-15 17:58:20.909 288 18222.75 12.28 52684.96 88888.00 2007-10-15 17:58:21.409 288 18222.68 12.35 52685.07 88888.00 2007-10-15 17:58:21.909 288 18222.87 12.41 52685.08 88888.00 2007-10-15 17:58:22.409 288 18222.94 12.39 52684.86 88888.00 2007-10-15 17:58:22.909 288 18222.88 12.41 52684.92 88888.00 2007-10-15 17:58:23.409 288 18222.78 12.30 52685.22 88888.00 2007-10-15 17:58:23.909 288 18222.81 12.32 52685.23 88888.00 2007-10-15 17:58:24.409 288 18222.94 12.34 52685.14 88888.00 2007-10-15 17:58:24.909 288 18222.96 12.41 52685.08 88888.00 2007-10-15 17:58:25.409 288 18222.96 12.42 52685.14 88888.00 2007-10-15 17:58:25.909 288 18222.90 12.38 52685.15 88888.00 2007-10-15 17:58:26.409 288 18222.83 12.30 52685.15 88888.00 2007-10-15 17:58:26.909 288 18222.79 12.34 52685.20 88888.00 2007-10-15 17:58:27.409 288 18222.79 12.31 52685.21 88888.00 2007-10-15 17:58:27.909 288 18222.82 12.28 52685.11 88888.00 2007-10-15 17:58:28.409 288 18222.72 12.31 52685.08 88888.00 2007-10-15 17:58:28.909 288 18222.90 12.36 52685.09 88888.00 2007-10-15 17:58:29.409 288 18222.79 12.39 52685.24 88888.00 2007-10-15 17:58:29.909 288 18222.82 12.33 52685.27 88888.00 2007-10-15 17:58:30.409 288 18222.90 12.29 52685.25 88888.00 2007-10-15 17:58:30.909 288 18222.98 12.25 52685.25 88888.00 2007-10-15 17:58:31.409 288 18223.02 12.28 52685.24 88888.00 2007-10-15 17:58:31.909 288 18223.13 12.30 52685.15 88888.00 2007-10-15 17:58:32.409 288 18223.04 12.35 52685.16 88888.00 2007-10-15 17:58:32.909 288 18223.09 12.36 52685.14 88888.00 2007-10-15 17:58:33.409 288 18223.04 12.28 52685.12 88888.00 2007-10-15 17:58:33.909 288 18222.99 12.23 52685.20 88888.00 2007-10-15 17:58:34.409 288 18222.87 12.29 52685.06 88888.00 2007-10-15 17:58:34.909 288 18222.96 12.32 52685.02 88888.00 2007-10-15 17:58:35.409 288 18222.96 12.27 52685.14 88888.00 2007-10-15 17:58:35.909 288 18222.91 12.25 52685.14 88888.00 2007-10-15 17:58:36.409 288 18222.92 12.24 52685.10 88888.00 2007-10-15 17:58:36.909 288 18222.79 12.21 52685.10 88888.00 2007-10-15 17:58:37.409 288 18222.76 12.18 52685.07 88888.00 2007-10-15 17:58:37.909 288 18222.82 12.24 52685.14 88888.00 2007-10-15 17:58:38.409 288 18222.87 12.27 52685.04 88888.00 2007-10-15 17:58:38.909 288 18222.91 12.18 52685.03 88888.00 2007-10-15 17:58:39.409 288 18222.92 12.12 52685.08 88888.00 2007-10-15 17:58:39.909 288 18222.94 12.14 52685.12 88888.00 2007-10-15 17:58:40.409 288 18223.07 12.16 52685.20 88888.00 2007-10-15 17:58:40.909 288 18222.98 12.20 52685.12 88888.00 2007-10-15 17:58:41.409 288 18222.89 12.20 52684.99 88888.00 2007-10-15 17:58:41.909 288 18222.94 12.08 52684.89 88888.00 2007-10-15 17:58:42.409 288 18222.93 12.07 52684.98 88888.00 2007-10-15 17:58:42.909 288 18222.93 12.11 52685.03 88888.00 2007-10-15 17:58:43.409 288 18222.92 12.16 52685.01 88888.00 2007-10-15 17:58:43.909 288 18222.87 12.20 52684.88 88888.00 2007-10-15 17:58:44.409 288 18222.92 12.24 52684.90 88888.00 2007-10-15 17:58:44.909 288 18222.94 12.21 52684.89 88888.00 2007-10-15 17:58:45.409 288 18222.93 12.20 52684.88 88888.00 2007-10-15 17:58:45.909 288 18222.99 12.16 52684.94 88888.00 2007-10-15 17:58:46.409 288 18222.94 12.15 52685.01 88888.00 2007-10-15 17:58:46.909 288 18222.96 12.14 52684.95 88888.00 2007-10-15 17:58:47.409 288 18223.34 12.18 52684.99 88888.00 2007-10-15 17:58:47.909 288 18223.35 12.19 52685.01 88888.00 2007-10-15 17:58:48.409 288 18223.22 12.21 52685.03 88888.00 2007-10-15 17:58:48.909 288 18223.20 12.20 52685.08 88888.00 2007-10-15 17:58:49.409 288 18223.18 12.20 52685.08 88888.00 2007-10-15 17:58:49.909 288 18223.23 12.18 52685.08 88888.00 2007-10-15 17:58:50.409 288 18223.21 12.14 52685.13 88888.00 2007-10-15 17:58:50.909 288 18223.22 12.15 52685.22 88888.00 2007-10-15 17:58:51.409 288 18223.31 12.08 52685.33 88888.00 2007-10-15 17:58:51.909 288 18223.29 12.06 52685.33 88888.00 2007-10-15 17:58:52.409 288 18223.30 12.11 52685.26 88888.00 2007-10-15 17:58:52.909 288 18223.36 12.12 52685.27 88888.00 2007-10-15 17:58:53.409 288 18223.29 12.08 52685.16 88888.00 2007-10-15 17:58:53.909 288 18223.13 12.08 52685.15 88888.00 2007-10-15 17:58:54.409 288 18223.25 12.12 52685.32 88888.00 2007-10-15 17:58:54.909 288 18223.36 12.08 52685.26 88888.00 2007-10-15 17:58:55.409 288 18223.51 12.04 52685.19 88888.00 2007-10-15 17:58:55.909 288 18223.47 12.00 52685.19 88888.00 2007-10-15 17:58:56.409 288 18223.45 11.95 52685.18 88888.00 2007-10-15 17:58:56.909 288 18223.34 12.01 52685.14 88888.00 2007-10-15 17:58:57.409 288 18223.33 12.00 52685.23 88888.00 2007-10-15 17:58:57.909 288 18223.22 11.97 52685.20 88888.00 2007-10-15 17:58:58.409 288 18223.16 11.88 52685.20 88888.00 2007-10-15 17:58:58.909 288 18223.23 11.89 52685.12 88888.00 2007-10-15 17:58:59.409 288 18223.29 11.78 52685.21 88888.00 2007-10-15 17:58:59.909 288 18223.32 11.67 52685.37 88888.00 2007-10-15 17:59:00.409 288 18223.41 11.69 52685.42 88888.00 2007-10-15 17:59:00.909 288 18223.26 11.70 52685.43 88888.00 2007-10-15 17:59:01.409 288 18223.16 11.67 52685.35 88888.00 2007-10-15 17:59:01.909 288 18223.16 11.75 52685.32 88888.00 2007-10-15 17:59:02.409 288 18223.21 11.75 52685.32 88888.00 2007-10-15 17:59:02.909 288 18223.35 11.73 52685.11 88888.00 2007-10-15 17:59:03.409 288 18223.12 11.78 52685.13 88888.00 2007-10-15 17:59:03.909 288 18222.99 11.81 52685.25 88888.00 2007-10-15 17:59:04.409 288 18222.94 11.84 52685.27 88888.00 2007-10-15 17:59:04.909 288 18222.87 11.77 52685.20 88888.00 2007-10-15 17:59:05.409 288 18223.01 11.72 52685.24 88888.00 2007-10-15 17:59:05.909 288 18223.16 11.71 52685.34 88888.00 2007-10-15 17:59:06.409 288 18223.18 11.62 52685.36 88888.00 2007-10-15 17:59:06.909 288 18223.08 11.63 52685.24 88888.00 2007-10-15 17:59:07.409 288 18222.98 11.62 52685.10 88888.00 2007-10-15 17:59:07.909 288 18222.92 11.69 52685.11 88888.00 2007-10-15 17:59:08.409 288 18223.03 11.69 52685.09 88888.00 2007-10-15 17:59:08.909 288 18223.22 11.74 52685.16 88888.00 2007-10-15 17:59:09.409 288 18223.18 11.67 52685.21 88888.00 2007-10-15 17:59:09.909 288 18223.23 11.70 52685.19 88888.00 2007-10-15 17:59:10.409 288 18223.18 11.73 52685.12 88888.00 2007-10-15 17:59:10.909 288 18223.09 11.75 52685.02 88888.00 2007-10-15 17:59:11.409 288 18223.05 11.75 52685.10 88888.00 2007-10-15 17:59:11.909 288 18223.02 11.72 52685.22 88888.00 2007-10-15 17:59:12.409 288 18223.00 11.75 52685.42 88888.00 2007-10-15 17:59:12.909 288 18223.01 11.73 52685.37 88888.00 2007-10-15 17:59:13.409 288 18223.02 11.72 52685.29 88888.00 2007-10-15 17:59:13.909 288 18223.05 11.77 52685.22 88888.00 2007-10-15 17:59:14.409 288 18223.15 11.82 52685.21 88888.00 2007-10-15 17:59:14.909 288 18223.14 11.77 52685.18 88888.00 2007-10-15 17:59:15.409 288 18223.14 11.81 52685.22 88888.00 2007-10-15 17:59:15.909 288 18223.08 11.86 52685.21 88888.00 2007-10-15 17:59:16.409 288 18223.29 11.76 52685.13 88888.00 2007-10-15 17:59:16.909 288 18223.42 11.76 52685.19 88888.00 2007-10-15 17:59:17.409 288 18223.20 11.84 52685.23 88888.00 2007-10-15 17:59:17.909 288 18223.22 11.78 52685.22 88888.00 2007-10-15 17:59:18.409 288 18223.23 11.72 52685.19 88888.00 2007-10-15 17:59:18.909 288 18223.16 11.67 52685.29 88888.00 2007-10-15 17:59:19.409 288 18223.10 11.65 52685.39 88888.00 2007-10-15 17:59:19.909 288 18223.07 11.63 52685.39 88888.00 2007-10-15 17:59:20.409 288 18223.08 11.69 52685.33 88888.00 2007-10-15 17:59:20.909 288 18223.04 11.71 52685.36 88888.00 2007-10-15 17:59:21.409 288 18222.90 11.72 52685.37 88888.00 2007-10-15 17:59:21.909 288 18222.85 11.76 52685.50 88888.00 2007-10-15 17:59:22.409 288 18223.11 11.84 52685.57 88888.00 2007-10-15 17:59:22.909 288 18223.13 11.92 52685.47 88888.00 2007-10-15 17:59:23.409 288 18223.05 11.92 52685.32 88888.00 2007-10-15 17:59:23.909 288 18223.10 11.89 52685.30 88888.00 2007-10-15 17:59:24.409 288 18223.08 11.87 52685.27 88888.00 2007-10-15 17:59:24.909 288 18223.03 11.79 52685.20 88888.00 2007-10-15 17:59:25.409 288 18222.97 11.75 52685.15 88888.00 2007-10-15 17:59:25.909 288 18222.96 11.82 52685.24 88888.00 2007-10-15 17:59:26.409 288 18223.04 11.84 52685.27 88888.00 2007-10-15 17:59:26.909 288 18223.14 11.79 52685.30 88888.00 2007-10-15 17:59:27.409 288 18223.07 11.77 52685.30 88888.00 2007-10-15 17:59:27.909 288 18222.92 11.74 52685.27 88888.00 2007-10-15 17:59:28.409 288 18222.93 11.69 52685.30 88888.00 2007-10-15 17:59:28.909 288 18222.97 11.70 52685.36 88888.00 2007-10-15 17:59:29.409 288 18222.90 11.67 52685.30 88888.00 2007-10-15 17:59:29.909 288 18222.96 11.73 52685.26 88888.00 2007-10-15 17:59:30.409 288 18222.91 11.73 52685.33 88888.00 2007-10-15 17:59:30.909 288 18222.93 11.70 52685.32 88888.00 2007-10-15 17:59:31.409 288 18223.00 11.64 52685.46 88888.00 2007-10-15 17:59:31.909 288 18222.98 11.67 52685.42 88888.00 2007-10-15 17:59:32.409 288 18223.05 11.73 52685.38 88888.00 2007-10-15 17:59:32.909 288 18223.03 11.67 52685.44 88888.00 2007-10-15 17:59:33.409 288 18223.08 11.75 52685.34 88888.00 2007-10-15 17:59:33.909 288 18223.10 11.73 52685.36 88888.00 2007-10-15 17:59:34.409 288 18223.08 11.77 52685.46 88888.00 2007-10-15 17:59:34.909 288 18223.08 11.86 52685.43 88888.00 2007-10-15 17:59:35.409 288 18223.04 11.88 52685.27 88888.00 2007-10-15 17:59:35.909 288 18223.20 11.88 52685.27 88888.00 2007-10-15 17:59:36.409 288 18223.11 11.85 52685.33 88888.00 2007-10-15 17:59:36.909 288 18222.94 11.86 52685.22 88888.00 2007-10-15 17:59:37.409 288 18223.00 11.82 52685.35 88888.00 2007-10-15 17:59:37.909 288 18223.02 11.81 52685.49 88888.00 2007-10-15 17:59:38.409 288 18223.13 11.77 52685.35 88888.00 2007-10-15 17:59:38.909 288 18223.16 11.78 52685.27 88888.00 2007-10-15 17:59:39.409 288 18223.18 11.79 52685.23 88888.00 2007-10-15 17:59:39.909 288 18223.04 11.78 52685.22 88888.00 2007-10-15 17:59:40.409 288 18223.21 11.75 52685.36 88888.00 2007-10-15 17:59:40.909 288 18223.13 11.77 52685.49 88888.00 2007-10-15 17:59:41.409 288 18223.14 11.75 52685.42 88888.00 2007-10-15 17:59:41.909 288 18223.13 11.76 52685.33 88888.00 2007-10-15 17:59:42.409 288 18223.18 11.79 52685.37 88888.00 2007-10-15 17:59:42.909 288 18223.29 11.84 52685.50 88888.00 2007-10-15 17:59:43.409 288 18223.41 11.90 52685.59 88888.00 2007-10-15 17:59:43.909 288 18223.41 11.87 52685.58 88888.00 2007-10-15 17:59:44.409 288 18223.22 11.78 52685.53 88888.00 2007-10-15 17:59:44.909 288 18223.27 11.80 52685.45 88888.00 2007-10-15 17:59:45.409 288 18223.29 11.92 52685.57 88888.00 2007-10-15 17:59:45.909 288 18223.20 11.99 52685.59 88888.00 2007-10-15 17:59:46.409 288 18223.21 12.04 52685.57 88888.00 2007-10-15 17:59:46.909 288 18223.34 12.04 52685.54 88888.00 2007-10-15 17:59:47.409 288 18223.34 12.03 52685.54 88888.00 2007-10-15 17:59:47.909 288 18223.27 12.03 52685.59 88888.00 2007-10-15 17:59:48.409 288 18223.25 12.03 52685.55 88888.00 2007-10-15 17:59:48.909 288 18223.21 12.08 52685.53 88888.00 2007-10-15 17:59:49.409 288 18223.21 11.97 52685.48 88888.00 2007-10-15 17:59:49.909 288 18223.19 12.06 52685.55 88888.00 2007-10-15 17:59:50.409 288 18223.22 12.06 52685.57 88888.00 2007-10-15 17:59:50.909 288 18223.19 12.11 52685.67 88888.00 2007-10-15 17:59:51.409 288 18223.13 12.12 52685.71 88888.00 2007-10-15 17:59:51.909 288 18223.22 12.15 52685.69 88888.00 2007-10-15 17:59:52.409 288 18223.14 12.11 52685.79 88888.00 2007-10-15 17:59:52.909 288 18223.09 12.01 52685.80 88888.00 2007-10-15 17:59:53.409 288 18223.00 12.11 52685.66 88888.00 2007-10-15 17:59:53.909 288 18223.01 12.16 52685.55 88888.00 2007-10-15 17:59:54.409 288 18223.08 12.12 52685.55 88888.00 2007-10-15 17:59:54.909 288 18223.22 12.11 52685.61 88888.00 2007-10-15 17:59:55.409 288 18223.26 12.10 52685.64 88888.00 2007-10-15 17:59:55.909 288 18223.30 12.18 52685.62 88888.00 2007-10-15 17:59:56.409 288 18223.23 12.09 52685.55 88888.00 2007-10-15 17:59:56.909 288 18223.20 12.15 52685.52 88888.00 2007-10-15 17:59:57.409 288 18223.13 12.22 52685.50 88888.00 2007-10-15 17:59:57.909 288 18223.25 12.20 52685.54 88888.00 2007-10-15 17:59:58.409 288 18223.27 12.21 52685.44 88888.00 2007-10-15 17:59:58.909 288 18223.30 12.27 52685.58 88888.00 2007-10-15 17:59:59.409 288 18223.19 12.27 52685.71 88888.00 2007-10-15 17:59:59.909 288 18223.03 12.25 52685.69 88888.00 2007-10-15 18:00:00.409 288 18222.97 12.25 52685.50 88888.00 2007-10-15 18:00:00.909 288 18222.96 12.31 52685.46 88888.00 2007-10-15 18:00:01.409 288 18223.04 12.33 52685.62 88888.00 2007-10-15 18:00:01.909 288 18223.08 12.25 52685.60 88888.00 2007-10-15 18:00:02.409 288 18223.03 12.20 52685.53 88888.00 2007-10-15 18:00:02.909 288 18223.04 12.23 52685.46 88888.00 2007-10-15 18:00:03.409 288 18223.04 12.24 52685.45 88888.00 2007-10-15 18:00:03.909 288 18222.98 12.16 52685.54 88888.00 2007-10-15 18:00:04.409 288 18223.11 12.16 52685.74 88888.00 2007-10-15 18:00:04.909 288 18223.23 12.24 52685.70 88888.00 2007-10-15 18:00:05.409 288 18223.16 12.18 52685.58 88888.00 2007-10-15 18:00:05.909 288 18222.99 12.14 52685.46 88888.00 2007-10-15 18:00:06.409 288 18223.02 12.24 52685.45 88888.00 2007-10-15 18:00:06.909 288 18223.14 12.26 52685.42 88888.00 2007-10-15 18:00:07.409 288 18223.24 12.18 52685.44 88888.00 2007-10-15 18:00:07.909 288 18223.25 12.13 52685.60 88888.00 2007-10-15 18:00:08.409 288 18223.19 12.20 52685.56 88888.00 2007-10-15 18:00:08.909 288 18223.19 12.21 52685.54 88888.00 2007-10-15 18:00:09.409 288 18222.98 12.13 52685.56 88888.00 2007-10-15 18:00:09.909 288 18222.81 12.13 52685.55 88888.00 2007-10-15 18:00:10.409 288 18223.04 12.10 52685.41 88888.00 2007-10-15 18:00:10.909 288 18223.04 12.11 52685.32 88888.00 2007-10-15 18:00:11.409 288 18222.96 12.16 52685.34 88888.00 2007-10-15 18:00:11.909 288 18222.96 12.25 52685.32 88888.00 2007-10-15 18:00:12.409 288 18222.86 12.34 52685.32 88888.00 2007-10-15 18:00:12.909 288 18222.83 12.40 52685.43 88888.00 2007-10-15 18:00:13.409 288 18223.03 12.39 52685.39 88888.00 2007-10-15 18:00:13.909 288 18223.02 12.37 52685.39 88888.00 2007-10-15 18:00:14.409 288 18223.03 12.29 52685.50 88888.00 2007-10-15 18:00:14.909 288 18223.08 12.21 52685.58 88888.00 2007-10-15 18:00:15.409 288 18223.03 12.33 52685.30 88888.00 2007-10-15 18:00:15.909 288 18222.97 12.32 52685.21 88888.00 2007-10-15 18:00:16.409 288 18223.16 12.20 52685.20 88888.00 2007-10-15 18:00:16.909 288 18223.15 12.13 52685.25 88888.00 2007-10-15 18:00:17.409 288 18223.14 12.12 52685.16 88888.00 2007-10-15 18:00:17.909 288 18223.31 12.05 52685.10 88888.00 2007-10-15 18:00:18.409 288 18223.41 12.06 52685.23 88888.00 2007-10-15 18:00:18.909 288 18223.26 12.18 52685.29 88888.00 2007-10-15 18:00:19.409 288 18223.19 12.29 52685.36 88888.00 2007-10-15 18:00:19.909 288 18223.25 12.33 52685.31 88888.00 2007-10-15 18:00:20.409 288 18223.26 12.32 52685.27 88888.00 2007-10-15 18:00:20.909 288 18223.20 12.33 52685.29 88888.00 2007-10-15 18:00:21.409 288 18223.18 12.23 52685.34 88888.00 2007-10-15 18:00:21.909 288 18223.16 12.24 52685.44 88888.00 2007-10-15 18:00:22.409 288 18223.20 12.36 52685.42 88888.00 2007-10-15 18:00:22.909 288 18223.12 12.43 52685.34 88888.00 2007-10-15 18:00:23.409 288 18223.21 12.41 52685.24 88888.00 2007-10-15 18:00:23.909 288 18223.23 12.27 52685.35 88888.00 2007-10-15 18:00:24.409 288 18223.19 12.26 52685.33 88888.00 2007-10-15 18:00:24.909 288 18223.34 12.31 52685.25 88888.00 2007-10-15 18:00:25.409 288 18223.42 12.33 52685.19 88888.00 2007-10-15 18:00:25.909 288 18223.29 12.33 52685.07 88888.00 2007-10-15 18:00:26.409 288 18223.14 12.31 52685.12 88888.00 2007-10-15 18:00:26.909 288 18223.16 12.32 52685.13 88888.00 2007-10-15 18:00:27.409 288 18223.19 12.39 52685.14 88888.00 2007-10-15 18:00:27.909 288 18223.13 12.37 52685.36 88888.00 2007-10-15 18:00:28.409 288 18223.13 12.37 52685.30 88888.00 2007-10-15 18:00:28.909 288 18223.21 12.34 52685.23 88888.00 2007-10-15 18:00:29.409 288 18223.20 12.34 52685.14 88888.00 2007-10-15 18:00:29.909 288 18223.18 12.32 52685.10 88888.00 2007-10-15 18:00:30.409 288 18223.26 12.37 52685.02 88888.00 2007-10-15 18:00:30.909 288 18223.27 12.39 52684.99 88888.00 2007-10-15 18:00:31.409 288 18223.27 12.37 52685.04 88888.00 2007-10-15 18:00:31.909 288 18223.31 12.32 52685.03 88888.00 2007-10-15 18:00:32.409 288 18223.22 12.29 52685.06 88888.00 2007-10-15 18:00:32.909 288 18223.35 12.29 52685.09 88888.00 2007-10-15 18:00:33.409 288 18223.39 12.36 52685.18 88888.00 2007-10-15 18:00:33.909 288 18223.35 12.30 52685.26 88888.00 2007-10-15 18:00:34.409 288 18223.36 12.34 52685.16 88888.00 2007-10-15 18:00:34.909 288 18223.42 12.32 52685.18 88888.00 2007-10-15 18:00:35.409 288 18223.45 12.32 52685.10 88888.00 2007-10-15 18:00:35.909 288 18223.47 12.40 52685.24 88888.00 2007-10-15 18:00:36.409 288 18223.46 12.30 52685.25 88888.00 2007-10-15 18:00:36.909 288 18223.48 12.26 52685.09 88888.00 2007-10-15 18:00:37.409 288 18223.41 12.38 52685.01 88888.00 2007-10-15 18:00:37.909 288 18223.44 12.40 52684.91 88888.00 2007-10-15 18:00:38.409 288 18223.44 12.37 52685.08 88888.00 2007-10-15 18:00:38.909 288 18223.44 12.27 52685.06 88888.00 2007-10-15 18:00:39.409 288 18223.40 12.26 52685.11 88888.00 2007-10-15 18:00:39.909 288 18223.41 12.25 52685.18 88888.00 2007-10-15 18:00:40.409 288 18223.47 12.29 52685.15 88888.00 2007-10-15 18:00:40.909 288 18223.52 12.25 52685.09 88888.00 2007-10-15 18:00:41.409 288 18223.41 12.13 52685.11 88888.00 2007-10-15 18:00:41.909 288 18223.41 12.14 52685.02 88888.00 2007-10-15 18:00:42.409 288 18223.37 12.16 52684.90 88888.00 2007-10-15 18:00:42.909 288 18223.33 12.19 52685.00 88888.00 2007-10-15 18:00:43.409 288 18223.21 12.11 52685.01 88888.00 2007-10-15 18:00:43.909 288 18223.24 12.01 52684.99 88888.00 2007-10-15 18:00:44.409 288 18223.16 12.11 52684.92 88888.00 2007-10-15 18:00:44.909 288 18223.25 12.25 52684.98 88888.00 2007-10-15 18:00:45.409 288 18223.23 12.22 52685.12 88888.00 2007-10-15 18:00:45.909 288 18223.31 12.21 52685.07 88888.00 2007-10-15 18:00:46.409 288 18223.31 12.18 52684.99 88888.00 2007-10-15 18:00:46.909 288 18223.35 12.22 52685.07 88888.00 2007-10-15 18:00:47.409 288 18223.33 12.29 52685.09 88888.00 2007-10-15 18:00:47.909 288 18223.35 12.28 52685.10 88888.00 2007-10-15 18:00:48.409 288 18223.40 12.23 52684.98 88888.00 2007-10-15 18:00:48.909 288 18223.22 12.25 52685.03 88888.00 2007-10-15 18:00:49.409 288 18223.07 12.24 52685.14 88888.00 2007-10-15 18:00:49.909 288 18223.03 12.18 52685.08 88888.00 2007-10-15 18:00:50.409 288 18223.00 12.14 52685.07 88888.00 2007-10-15 18:00:50.909 288 18223.05 12.13 52685.15 88888.00 2007-10-15 18:00:51.409 288 18223.23 12.11 52685.27 88888.00 2007-10-15 18:00:51.909 288 18223.25 12.11 52685.33 88888.00 2007-10-15 18:00:52.409 288 18223.22 12.18 52685.27 88888.00 2007-10-15 18:00:52.909 288 18223.16 12.21 52685.19 88888.00 2007-10-15 18:00:53.409 288 18223.13 12.23 52685.20 88888.00 2007-10-15 18:00:53.909 288 18223.13 12.32 52685.16 88888.00 2007-10-15 18:00:54.409 288 18223.13 12.29 52685.12 88888.00 2007-10-15 18:00:54.909 288 18223.29 12.25 52685.18 88888.00 2007-10-15 18:00:55.409 288 18223.25 12.29 52685.23 88888.00 2007-10-15 18:00:55.909 288 18223.20 12.25 52685.24 88888.00 2007-10-15 18:00:56.409 288 18223.25 12.25 52685.34 88888.00 2007-10-15 18:00:56.909 288 18223.18 12.23 52685.41 88888.00 2007-10-15 18:00:57.409 288 18223.21 12.15 52685.39 88888.00 2007-10-15 18:00:57.909 288 18223.13 12.14 52685.34 88888.00 2007-10-15 18:00:58.409 288 18222.99 12.20 52685.25 88888.00 2007-10-15 18:00:58.909 288 18223.02 12.26 52685.24 88888.00 2007-10-15 18:00:59.409 288 18223.22 12.19 52685.32 88888.00 2007-10-15 18:00:59.909 288 18223.05 12.12 52685.37 88888.00 2007-10-15 18:01:00.409 288 18223.19 12.16 52685.38 88888.00 2007-10-15 18:01:00.909 288 18223.22 12.19 52685.52 88888.00 2007-10-15 18:01:01.409 288 18223.24 12.13 52685.50 88888.00 2007-10-15 18:01:01.909 288 18223.14 12.11 52685.42 88888.00 2007-10-15 18:01:02.409 288 18223.09 12.15 52685.35 88888.00 2007-10-15 18:01:02.909 288 18223.04 12.29 52685.31 88888.00 2007-10-15 18:01:03.409 288 18223.08 12.36 52685.37 88888.00 2007-10-15 18:01:03.909 288 18223.13 12.33 52685.53 88888.00 2007-10-15 18:01:04.409 288 18223.07 12.31 52685.60 88888.00 2007-10-15 18:01:04.909 288 18223.09 12.28 52685.48 88888.00 2007-10-15 18:01:05.409 288 18223.30 12.19 52685.44 88888.00 2007-10-15 18:01:05.909 288 18223.22 12.16 52685.36 88888.00 2007-10-15 18:01:06.409 288 18223.27 12.19 52685.35 88888.00 2007-10-15 18:01:06.909 288 18223.24 12.12 52685.43 88888.00 2007-10-15 18:01:07.409 288 18223.19 12.13 52685.47 88888.00 2007-10-15 18:01:07.909 288 18223.16 12.12 52685.54 88888.00 2007-10-15 18:01:08.409 288 18223.13 12.14 52685.49 88888.00 2007-10-15 18:01:08.909 288 18223.07 12.13 52685.48 88888.00 2007-10-15 18:01:09.409 288 18222.97 12.12 52685.38 88888.00 2007-10-15 18:01:09.909 288 18223.00 12.18 52685.45 88888.00 2007-10-15 18:01:10.409 288 18222.98 12.13 52685.49 88888.00 2007-10-15 18:01:10.909 288 18223.09 12.12 52685.45 88888.00 2007-10-15 18:01:11.409 288 18223.04 12.20 52685.55 88888.00 2007-10-15 18:01:11.909 288 18223.12 12.10 52685.55 88888.00 2007-10-15 18:01:12.409 288 18223.30 12.10 52685.41 88888.00 2007-10-15 18:01:12.909 288 18223.26 12.18 52685.42 88888.00 2007-10-15 18:01:13.409 288 18222.98 12.23 52685.53 88888.00 2007-10-15 18:01:13.909 288 18222.91 12.15 52685.56 88888.00 2007-10-15 18:01:14.409 288 18222.96 12.19 52685.45 88888.00 2007-10-15 18:01:14.909 288 18222.94 12.12 52685.47 88888.00 2007-10-15 18:01:15.409 288 18223.09 12.12 52685.53 88888.00 2007-10-15 18:01:15.909 288 18223.04 12.20 52685.62 88888.00 2007-10-15 18:01:16.409 288 18223.03 12.21 52685.59 88888.00 2007-10-15 18:01:16.909 288 18223.11 12.13 52685.50 88888.00 2007-10-15 18:01:17.409 288 18223.04 12.21 52685.52 88888.00 2007-10-15 18:01:17.909 288 18223.05 12.16 52685.48 88888.00 2007-10-15 18:01:18.409 288 18223.14 12.12 52685.43 88888.00 2007-10-15 18:01:18.909 288 18223.24 12.12 52685.35 88888.00 2007-10-15 18:01:19.409 288 18223.31 12.11 52685.33 88888.00 2007-10-15 18:01:19.909 288 18223.19 12.14 52685.48 88888.00 2007-10-15 18:01:20.409 288 18223.13 12.13 52685.50 88888.00 2007-10-15 18:01:20.909 288 18223.03 12.20 52685.47 88888.00 2007-10-15 18:01:21.409 288 18223.05 12.26 52685.48 88888.00 2007-10-15 18:01:21.909 288 18223.10 12.29 52685.62 88888.00 2007-10-15 18:01:22.409 288 18223.04 12.27 52685.59 88888.00 2007-10-15 18:01:22.909 288 18223.02 12.24 52685.60 88888.00 2007-10-15 18:01:23.409 288 18223.07 12.18 52685.62 88888.00 2007-10-15 18:01:23.909 288 18223.18 12.24 52685.62 88888.00 2007-10-15 18:01:24.409 288 18223.22 12.25 52685.58 88888.00 2007-10-15 18:01:24.909 288 18223.21 12.16 52685.68 88888.00 2007-10-15 18:01:25.409 288 18223.25 12.18 52685.67 88888.00 2007-10-15 18:01:25.909 288 18223.30 12.18 52685.60 88888.00 2007-10-15 18:01:26.409 288 18223.32 12.20 52685.57 88888.00 2007-10-15 18:01:26.909 288 18223.20 12.24 52685.48 88888.00 2007-10-15 18:01:27.409 288 18223.09 12.21 52685.45 88888.00 2007-10-15 18:01:27.909 288 18223.07 12.20 52685.45 88888.00 2007-10-15 18:01:28.409 288 18223.03 12.25 52685.50 88888.00 2007-10-15 18:01:28.909 288 18223.02 12.34 52685.67 88888.00 2007-10-15 18:01:29.409 288 18222.92 12.25 52685.59 88888.00 2007-10-15 18:01:29.909 288 18222.96 12.21 52685.41 88888.00 2007-10-15 18:01:30.409 288 18222.91 12.23 52685.50 88888.00 2007-10-15 18:01:30.909 288 18223.10 12.28 52685.45 88888.00 2007-10-15 18:01:31.409 288 18223.26 12.31 52685.38 88888.00 2007-10-15 18:01:31.909 288 18223.14 12.26 52685.48 88888.00 2007-10-15 18:01:32.409 288 18223.23 12.33 52685.53 88888.00 2007-10-15 18:01:32.909 288 18223.25 12.38 52685.52 88888.00 2007-10-15 18:01:33.409 288 18223.30 12.37 52685.59 88888.00 2007-10-15 18:01:33.909 288 18223.21 12.35 52685.64 88888.00 2007-10-15 18:01:34.409 288 18223.18 12.38 52685.64 88888.00 2007-10-15 18:01:34.909 288 18223.18 12.34 52685.64 88888.00 2007-10-15 18:01:35.409 288 18223.12 12.38 52685.55 88888.00 2007-10-15 18:01:35.909 288 18223.13 12.39 52685.32 88888.00 2007-10-15 18:01:36.409 288 18223.09 12.44 52685.25 88888.00 2007-10-15 18:01:36.909 288 18223.08 12.57 52685.24 88888.00 2007-10-15 18:01:37.409 288 18223.13 12.51 52685.31 88888.00 2007-10-15 18:01:37.909 288 18223.23 12.46 52685.35 88888.00 2007-10-15 18:01:38.409 288 18223.35 12.44 52685.31 88888.00 2007-10-15 18:01:38.909 288 18223.35 12.49 52685.34 88888.00 2007-10-15 18:01:39.409 288 18223.40 12.48 52685.38 88888.00 2007-10-15 18:01:39.909 288 18223.39 12.49 52685.45 88888.00 2007-10-15 18:01:40.409 288 18223.24 12.52 52685.52 88888.00 2007-10-15 18:01:40.909 288 18223.14 12.55 52685.47 88888.00 2007-10-15 18:01:41.409 288 18223.11 12.45 52685.46 88888.00 2007-10-15 18:01:41.909 288 18223.01 12.46 52685.48 88888.00 2007-10-15 18:01:42.409 288 18223.01 12.44 52685.49 88888.00 2007-10-15 18:01:42.909 288 18223.12 12.38 52685.53 88888.00 2007-10-15 18:01:43.409 288 18223.36 12.38 52685.45 88888.00 2007-10-15 18:01:43.909 288 18223.39 12.32 52685.42 88888.00 2007-10-15 18:01:44.409 288 18223.32 12.31 52685.49 88888.00 2007-10-15 18:01:44.909 288 18223.37 12.27 52685.62 88888.00 2007-10-15 18:01:45.409 288 18223.61 12.35 52685.45 88888.00 2007-10-15 18:01:45.909 288 18223.48 12.37 52685.53 88888.00 2007-10-15 18:01:46.409 288 18223.26 12.37 52685.47 88888.00 2007-10-15 18:01:46.909 288 18223.20 12.34 52685.31 88888.00 2007-10-15 18:01:47.409 288 18223.29 12.42 52685.21 88888.00 2007-10-15 18:01:47.909 288 18223.20 12.52 52685.32 88888.00 2007-10-15 18:01:48.409 288 18223.13 12.53 52685.48 88888.00 2007-10-15 18:01:48.909 288 18223.18 12.43 52685.52 88888.00 2007-10-15 18:01:49.409 288 18223.30 12.46 52685.45 88888.00 2007-10-15 18:01:49.909 288 18223.36 12.37 52685.57 88888.00 2007-10-15 18:01:50.409 288 18223.54 12.40 52685.61 88888.00 2007-10-15 18:01:50.909 288 18223.66 12.30 52685.54 88888.00 2007-10-15 18:01:51.409 288 18223.54 12.33 52685.49 88888.00 2007-10-15 18:01:51.909 288 18223.43 12.45 52685.39 88888.00 2007-10-15 18:01:52.409 288 18223.53 12.51 52685.45 88888.00 2007-10-15 18:01:52.909 288 18223.58 12.43 52685.45 88888.00 2007-10-15 18:01:53.409 288 18223.42 12.41 52685.45 88888.00 2007-10-15 18:01:53.909 288 18223.48 12.43 52685.50 88888.00 2007-10-15 18:01:54.409 288 18223.40 12.48 52685.57 88888.00 2007-10-15 18:01:54.909 288 18223.31 12.47 52685.56 88888.00 2007-10-15 18:01:55.409 288 18223.24 12.38 52685.58 88888.00 2007-10-15 18:01:55.909 288 18223.12 12.38 52685.61 88888.00 2007-10-15 18:01:56.409 288 18223.13 12.41 52685.67 88888.00 2007-10-15 18:01:56.909 288 18223.30 12.28 52685.65 88888.00 2007-10-15 18:01:57.409 288 18223.32 12.28 52685.60 88888.00 2007-10-15 18:01:57.909 288 18223.18 12.34 52685.58 88888.00 2007-10-15 18:01:58.409 288 18223.22 12.42 52685.58 88888.00 2007-10-15 18:01:58.909 288 18223.36 12.42 52685.57 88888.00 2007-10-15 18:01:59.409 288 18223.40 12.38 52685.62 88888.00 2007-10-15 18:01:59.909 288 18223.59 12.40 52685.72 88888.00 2007-10-15 18:02:00.409 288 18223.69 12.41 52685.71 88888.00 2007-10-15 18:02:00.909 288 18223.57 12.37 52685.55 88888.00 2007-10-15 18:02:01.409 288 18223.54 12.30 52685.48 88888.00 2007-10-15 18:02:01.909 288 18223.57 12.37 52685.61 88888.00 2007-10-15 18:02:02.409 288 18223.61 12.36 52685.67 88888.00 2007-10-15 18:02:02.909 288 18223.37 12.28 52685.53 88888.00 2007-10-15 18:02:03.409 288 18223.22 12.31 52685.39 88888.00 2007-10-15 18:02:03.909 288 18223.21 12.38 52685.39 88888.00 2007-10-15 18:02:04.409 288 18223.19 12.37 52685.36 88888.00 2007-10-15 18:02:04.909 288 18223.29 12.37 52685.46 88888.00 2007-10-15 18:02:05.409 288 18223.31 12.44 52685.56 88888.00 2007-10-15 18:02:05.909 288 18223.37 12.49 52685.54 88888.00 2007-10-15 18:02:06.409 288 18223.36 12.51 52685.55 88888.00 2007-10-15 18:02:06.909 288 18223.40 12.54 52685.54 88888.00 2007-10-15 18:02:07.409 288 18223.44 12.59 52685.57 88888.00 2007-10-15 18:02:07.909 288 18223.34 12.57 52685.48 88888.00 2007-10-15 18:02:08.409 288 18223.23 12.54 52685.42 88888.00 2007-10-15 18:02:08.909 288 18223.20 12.56 52685.55 88888.00 2007-10-15 18:02:09.409 288 18223.32 12.57 52685.70 88888.00 2007-10-15 18:02:09.909 288 18223.25 12.53 52685.66 88888.00 2007-10-15 18:02:10.409 288 18223.27 12.52 52685.61 88888.00 2007-10-15 18:02:10.909 288 18223.31 12.53 52685.54 88888.00 2007-10-15 18:02:11.409 288 18223.30 12.58 52685.70 88888.00 2007-10-15 18:02:11.909 288 18223.30 12.53 52685.80 88888.00 2007-10-15 18:02:12.409 288 18223.33 12.46 52685.67 88888.00 2007-10-15 18:02:12.909 288 18223.25 12.56 52685.60 88888.00 2007-10-15 18:02:13.409 288 18223.42 12.57 52685.48 88888.00 2007-10-15 18:02:13.909 288 18223.46 12.54 52685.54 88888.00 2007-10-15 18:02:14.409 288 18223.56 12.51 52685.46 88888.00 2007-10-15 18:02:14.909 288 18223.55 12.49 52685.49 88888.00 2007-10-15 18:02:15.409 288 18223.53 12.46 52685.49 88888.00 2007-10-15 18:02:15.909 288 18223.51 12.47 52685.42 88888.00 2007-10-15 18:02:16.409 288 18223.45 12.44 52685.41 88888.00 2007-10-15 18:02:16.909 288 18223.40 12.51 52685.56 88888.00 2007-10-15 18:02:17.409 288 18223.39 12.57 52685.58 88888.00 2007-10-15 18:02:17.909 288 18223.45 12.56 52685.50 88888.00 2007-10-15 18:02:18.409 288 18223.56 12.43 52685.48 88888.00 2007-10-15 18:02:18.909 288 18223.58 12.44 52685.34 88888.00 2007-10-15 18:02:19.409 288 18223.51 12.49 52685.29 88888.00 2007-10-15 18:02:19.909 288 18223.54 12.51 52685.35 88888.00 2007-10-15 18:02:20.409 288 18223.52 12.51 52685.43 88888.00 2007-10-15 18:02:20.909 288 18223.53 12.47 52685.44 88888.00 2007-10-15 18:02:21.409 288 18223.47 12.41 52685.53 88888.00 2007-10-15 18:02:21.909 288 18223.44 12.41 52685.50 88888.00 2007-10-15 18:02:22.409 288 18223.41 12.52 52685.58 88888.00 2007-10-15 18:02:22.909 288 18223.41 12.56 52685.54 88888.00 2007-10-15 18:02:23.409 288 18223.45 12.54 52685.52 88888.00 2007-10-15 18:02:23.909 288 18223.56 12.40 52685.61 88888.00 2007-10-15 18:02:24.409 288 18223.67 12.33 52685.62 88888.00 2007-10-15 18:02:24.909 288 18223.51 12.32 52685.49 88888.00 2007-10-15 18:02:25.409 288 18223.53 12.34 52685.36 88888.00 2007-10-15 18:02:25.909 288 18223.55 12.39 52685.44 88888.00 2007-10-15 18:02:26.409 288 18223.48 12.30 52685.52 88888.00 2007-10-15 18:02:26.909 288 18223.48 12.28 52685.44 88888.00 2007-10-15 18:02:27.409 288 18223.58 12.29 52685.42 88888.00 2007-10-15 18:02:27.909 288 18223.61 12.34 52685.45 88888.00 2007-10-15 18:02:28.409 288 18223.58 12.30 52685.44 88888.00 2007-10-15 18:02:28.909 288 18223.54 12.22 52685.27 88888.00 2007-10-15 18:02:29.409 288 18223.41 12.16 52685.27 88888.00 2007-10-15 18:02:29.909 288 18223.40 12.20 52685.36 88888.00 2007-10-15 18:02:30.409 288 18223.50 12.22 52685.37 88888.00 2007-10-15 18:02:30.909 288 18223.58 12.29 52685.45 88888.00 2007-10-15 18:02:31.409 288 18223.61 12.41 52685.38 88888.00 2007-10-15 18:02:31.909 288 18223.47 12.37 52685.34 88888.00 2007-10-15 18:02:32.409 288 18223.45 12.45 52685.43 88888.00 2007-10-15 18:02:32.909 288 18223.45 12.42 52685.43 88888.00 2007-10-15 18:02:33.409 288 18223.43 12.38 52685.44 88888.00 2007-10-15 18:02:33.909 288 18223.52 12.39 52685.30 88888.00 2007-10-15 18:02:34.409 288 18223.55 12.36 52685.29 88888.00 2007-10-15 18:02:34.909 288 18223.46 12.42 52685.39 88888.00 2007-10-15 18:02:35.409 288 18223.48 12.42 52685.53 88888.00 2007-10-15 18:02:35.909 288 18223.51 12.45 52685.68 88888.00 2007-10-15 18:02:36.409 288 18223.56 12.41 52685.71 88888.00 2007-10-15 18:02:36.909 288 18223.59 12.45 52685.65 88888.00 2007-10-15 18:02:37.409 288 18223.58 12.43 52685.65 88888.00 2007-10-15 18:02:37.909 288 18223.58 12.40 52685.59 88888.00 2007-10-15 18:02:38.409 288 18223.57 12.47 52685.61 88888.00 2007-10-15 18:02:38.909 288 18223.51 12.44 52685.69 88888.00 2007-10-15 18:02:39.409 288 18223.50 12.40 52685.71 88888.00 2007-10-15 18:02:39.909 288 18223.48 12.38 52685.70 88888.00 2007-10-15 18:02:40.409 288 18223.55 12.41 52685.68 88888.00 2007-10-15 18:02:40.909 288 18223.64 12.43 52685.62 88888.00 2007-10-15 18:02:41.409 288 18223.55 12.31 52685.45 88888.00 2007-10-15 18:02:41.909 288 18223.52 12.28 52685.39 88888.00 2007-10-15 18:02:42.409 288 18223.67 12.30 52685.47 88888.00 2007-10-15 18:02:42.909 288 18223.74 12.25 52685.49 88888.00 2007-10-15 18:02:43.409 288 18223.55 12.35 52685.46 88888.00 2007-10-15 18:02:43.909 288 18223.66 12.44 52685.36 88888.00 2007-10-15 18:02:44.409 288 18223.76 12.48 52685.36 88888.00 2007-10-15 18:02:44.909 288 18223.62 12.44 52685.35 88888.00 2007-10-15 18:02:45.409 288 18223.62 12.46 52685.39 88888.00 2007-10-15 18:02:45.909 288 18223.56 12.44 52685.26 88888.00 2007-10-15 18:02:46.409 288 18223.62 12.42 52685.22 88888.00 2007-10-15 18:02:46.909 288 18223.77 12.47 52685.42 88888.00 2007-10-15 18:02:47.409 288 18223.78 12.45 52685.55 88888.00 2007-10-15 18:02:47.909 288 18223.66 12.56 52685.53 88888.00 2007-10-15 18:02:48.409 288 18223.75 12.55 52685.47 88888.00 2007-10-15 18:02:48.909 288 18223.83 12.46 52685.50 88888.00 2007-10-15 18:02:49.409 288 18223.77 12.44 52685.60 88888.00 2007-10-15 18:02:49.909 288 18223.79 12.44 52685.48 88888.00 2007-10-15 18:02:50.409 288 18223.81 12.47 52685.36 88888.00 2007-10-15 18:02:50.909 288 18223.95 12.43 52685.46 88888.00 2007-10-15 18:02:51.409 288 18223.99 12.47 52685.53 88888.00 2007-10-15 18:02:51.909 288 18223.99 12.47 52685.50 88888.00 2007-10-15 18:02:52.409 288 18223.98 12.40 52685.41 88888.00 2007-10-15 18:02:52.909 288 18223.94 12.35 52685.44 88888.00 2007-10-15 18:02:53.409 288 18223.88 12.34 52685.46 88888.00 2007-10-15 18:02:53.909 288 18223.92 12.42 52685.39 88888.00 2007-10-15 18:02:54.409 288 18223.85 12.34 52685.36 88888.00 2007-10-15 18:02:54.909 288 18223.81 12.40 52685.35 88888.00 2007-10-15 18:02:55.409 288 18223.74 12.43 52685.34 88888.00 2007-10-15 18:02:55.909 288 18223.69 12.42 52685.27 88888.00 2007-10-15 18:02:56.409 288 18223.70 12.41 52685.33 88888.00 2007-10-15 18:02:56.909 288 18223.86 12.48 52685.39 88888.00 2007-10-15 18:02:57.409 288 18224.10 12.53 52685.44 88888.00 2007-10-15 18:02:57.909 288 18223.99 12.47 52685.39 88888.00 2007-10-15 18:02:58.409 288 18223.74 12.42 52685.39 88888.00 2007-10-15 18:02:58.909 288 18223.91 12.44 52685.33 88888.00 2007-10-15 18:02:59.409 288 18224.02 12.42 52685.29 88888.00 2007-10-15 18:02:59.909 288 18223.96 12.32 52685.31 88888.00 2007-10-15 18:03:00.409 288 18223.78 12.28 52685.31 88888.00 2007-10-15 18:03:00.909 288 18223.70 12.33 52685.27 88888.00 2007-10-15 18:03:01.409 288 18223.89 12.39 52685.35 88888.00 2007-10-15 18:03:01.909 288 18224.01 12.31 52685.42 88888.00 2007-10-15 18:03:02.409 288 18224.05 12.24 52685.31 88888.00 2007-10-15 18:03:02.909 288 18224.02 12.21 52685.38 88888.00 2007-10-15 18:03:03.409 288 18223.96 12.20 52685.37 88888.00 2007-10-15 18:03:03.909 288 18223.88 12.20 52685.42 88888.00 2007-10-15 18:03:04.409 288 18223.83 12.26 52685.36 88888.00 2007-10-15 18:03:04.909 288 18223.78 12.27 52685.33 88888.00 2007-10-15 18:03:05.409 288 18223.79 12.36 52685.27 88888.00 2007-10-15 18:03:05.909 288 18223.73 12.37 52685.24 88888.00 2007-10-15 18:03:06.409 288 18223.77 12.39 52685.33 88888.00 2007-10-15 18:03:06.909 288 18223.80 12.40 52685.34 88888.00 2007-10-15 18:03:07.409 288 18223.84 12.36 52685.24 88888.00 2007-10-15 18:03:07.909 288 18223.86 12.41 52685.16 88888.00 2007-10-15 18:03:08.409 288 18223.83 12.40 52685.18 88888.00 2007-10-15 18:03:08.909 288 18223.77 12.28 52685.27 88888.00 2007-10-15 18:03:09.409 288 18223.85 12.25 52685.34 88888.00 2007-10-15 18:03:09.909 288 18223.89 12.25 52685.41 88888.00 2007-10-15 18:03:10.409 288 18223.85 12.28 52685.30 88888.00 2007-10-15 18:03:10.909 288 18223.81 12.38 52685.19 88888.00 2007-10-15 18:03:11.409 288 18223.87 12.46 52685.23 88888.00 2007-10-15 18:03:11.909 288 18223.74 12.44 52685.25 88888.00 2007-10-15 18:03:12.409 288 18223.77 12.35 52685.36 88888.00 2007-10-15 18:03:12.909 288 18223.83 12.29 52685.31 88888.00 2007-10-15 18:03:13.409 288 18223.92 12.26 52685.34 88888.00 2007-10-15 18:03:13.909 288 18223.98 12.33 52685.38 88888.00 2007-10-15 18:03:14.409 288 18223.89 12.37 52685.24 88888.00 2007-10-15 18:03:14.909 288 18223.89 12.30 52685.29 88888.00 2007-10-15 18:03:15.409 288 18223.80 12.37 52685.37 88888.00 2007-10-15 18:03:15.909 288 18223.77 12.35 52685.22 88888.00 2007-10-15 18:03:16.409 288 18223.78 12.27 52685.09 88888.00 2007-10-15 18:03:16.909 288 18223.77 12.20 52685.07 88888.00 2007-10-15 18:03:17.409 288 18223.85 12.27 52685.16 88888.00 2007-10-15 18:03:17.909 288 18223.90 12.25 52685.37 88888.00 2007-10-15 18:03:18.409 288 18223.77 12.30 52685.37 88888.00 2007-10-15 18:03:18.909 288 18223.85 12.33 52685.29 88888.00 2007-10-15 18:03:19.409 288 18223.81 12.30 52685.24 88888.00 2007-10-15 18:03:19.909 288 18223.72 12.30 52685.30 88888.00 2007-10-15 18:03:20.409 288 18223.78 12.31 52685.34 88888.00 2007-10-15 18:03:20.909 288 18223.81 12.24 52685.16 88888.00 2007-10-15 18:03:21.409 288 18223.99 12.25 52685.22 88888.00 2007-10-15 18:03:21.909 288 18223.89 12.26 52685.26 88888.00 2007-10-15 18:03:22.409 288 18223.81 12.24 52685.19 88888.00 2007-10-15 18:03:22.909 288 18223.83 12.19 52685.10 88888.00 2007-10-15 18:03:23.409 288 18223.77 12.21 52685.18 88888.00 2007-10-15 18:03:23.909 288 18223.76 12.30 52685.21 88888.00 2007-10-15 18:03:24.409 288 18223.78 12.25 52685.18 88888.00 2007-10-15 18:03:24.909 288 18223.90 12.22 52685.10 88888.00 2007-10-15 18:03:25.409 288 18223.92 12.22 52685.18 88888.00 2007-10-15 18:03:25.909 288 18223.99 12.21 52685.19 88888.00 2007-10-15 18:03:26.409 288 18224.00 12.26 52685.26 88888.00 2007-10-15 18:03:26.909 288 18223.97 12.33 52685.30 88888.00 2007-10-15 18:03:27.409 288 18223.85 12.30 52685.12 88888.00 2007-10-15 18:03:27.909 288 18223.89 12.25 52685.04 88888.00 2007-10-15 18:03:28.409 288 18224.05 12.20 52685.18 88888.00 2007-10-15 18:03:28.909 288 18224.07 12.20 52685.20 88888.00 2007-10-15 18:03:29.409 288 18224.09 12.18 52685.20 88888.00 2007-10-15 18:03:29.909 288 18224.21 12.14 52685.14 88888.00 2007-10-15 18:03:30.409 288 18224.08 12.20 52685.20 88888.00 2007-10-15 18:03:30.909 288 18223.95 12.25 52685.22 88888.00 2007-10-15 18:03:31.409 288 18223.91 12.24 52685.32 88888.00 2007-10-15 18:03:31.909 288 18223.98 12.24 52685.33 88888.00 2007-10-15 18:03:32.409 288 18224.01 12.29 52685.38 88888.00 2007-10-15 18:03:32.909 288 18223.96 12.23 52685.25 88888.00 2007-10-15 18:03:33.409 288 18223.92 12.15 52685.41 88888.00 2007-10-15 18:03:33.909 288 18223.90 12.20 52685.29 88888.00 2007-10-15 18:03:34.409 288 18223.92 12.09 52685.21 88888.00 2007-10-15 18:03:34.909 288 18223.84 12.09 52685.20 88888.00 2007-10-15 18:03:35.409 288 18223.87 12.14 52685.11 88888.00 2007-10-15 18:03:35.909 288 18223.92 12.13 52685.23 88888.00 2007-10-15 18:03:36.409 288 18223.89 12.18 52685.21 88888.00 2007-10-15 18:03:36.909 288 18224.00 12.22 52685.12 88888.00 2007-10-15 18:03:37.409 288 18224.01 12.21 52685.14 88888.00 2007-10-15 18:03:37.909 288 18223.99 12.22 52685.29 88888.00 2007-10-15 18:03:38.409 288 18223.95 12.22 52685.22 88888.00 2007-10-15 18:03:38.909 288 18223.90 12.27 52685.24 88888.00 2007-10-15 18:03:39.409 288 18223.86 12.38 52685.34 88888.00 2007-10-15 18:03:39.909 288 18223.98 12.31 52685.36 88888.00 2007-10-15 18:03:40.409 288 18223.97 12.29 52685.44 88888.00 2007-10-15 18:03:40.909 288 18223.77 12.21 52685.38 88888.00 2007-10-15 18:03:41.409 288 18223.78 12.13 52685.35 88888.00 2007-10-15 18:03:41.909 288 18223.78 12.19 52685.24 88888.00 2007-10-15 18:03:42.409 288 18223.74 12.33 52685.22 88888.00 2007-10-15 18:03:42.909 288 18223.69 12.35 52685.31 88888.00 2007-10-15 18:03:43.409 288 18223.74 12.24 52685.35 88888.00 2007-10-15 18:03:43.909 288 18223.85 12.12 52685.37 88888.00 2007-10-15 18:03:44.409 288 18223.76 12.14 52685.19 88888.00 2007-10-15 18:03:44.909 288 18223.68 12.09 52685.33 88888.00 2007-10-15 18:03:45.409 288 18223.70 12.06 52685.32 88888.00 2007-10-15 18:03:45.909 288 18223.73 12.01 52685.26 88888.00 2007-10-15 18:03:46.409 288 18223.81 11.97 52685.33 88888.00 2007-10-15 18:03:46.909 288 18223.89 12.00 52685.44 88888.00 2007-10-15 18:03:47.409 288 18223.87 12.09 52685.43 88888.00 2007-10-15 18:03:47.909 288 18223.86 12.07 52685.44 88888.00 2007-10-15 18:03:48.409 288 18223.83 12.19 52685.47 88888.00 2007-10-15 18:03:48.909 288 18223.86 12.21 52685.45 88888.00 2007-10-15 18:03:49.409 288 18223.80 12.14 52685.47 88888.00 2007-10-15 18:03:49.909 288 18223.68 12.13 52685.53 88888.00 2007-10-15 18:03:50.409 288 18223.80 12.11 52685.48 88888.00 2007-10-15 18:03:50.909 288 18223.89 12.16 52685.47 88888.00 2007-10-15 18:03:51.409 288 18223.79 12.13 52685.48 88888.00 2007-10-15 18:03:51.909 288 18223.74 12.09 52685.46 88888.00 2007-10-15 18:03:52.409 288 18223.81 12.08 52685.52 88888.00 2007-10-15 18:03:52.909 288 18223.76 12.13 52685.57 88888.00 2007-10-15 18:03:53.409 288 18223.69 12.19 52685.47 88888.00 2007-10-15 18:03:53.909 288 18223.72 12.20 52685.45 88888.00 2007-10-15 18:03:54.409 288 18223.70 12.16 52685.45 88888.00 2007-10-15 18:03:54.909 288 18223.83 12.27 52685.42 88888.00 2007-10-15 18:03:55.409 288 18223.76 12.30 52685.39 88888.00 2007-10-15 18:03:55.909 288 18223.68 12.15 52685.37 88888.00 2007-10-15 18:03:56.409 288 18223.65 12.11 52685.45 88888.00 2007-10-15 18:03:56.909 288 18223.77 12.09 52685.53 88888.00 2007-10-15 18:03:57.409 288 18223.76 12.09 52685.53 88888.00 2007-10-15 18:03:57.909 288 18223.75 12.05 52685.53 88888.00 2007-10-15 18:03:58.409 288 18223.65 12.11 52685.56 88888.00 2007-10-15 18:03:58.909 288 18223.54 12.16 52685.48 88888.00 2007-10-15 18:03:59.409 288 18223.57 12.14 52685.38 88888.00 2007-10-15 18:03:59.909 288 18223.48 12.09 52685.27 88888.00 2007-10-15 18:04:00.409 288 18223.58 12.09 52685.25 88888.00 2007-10-15 18:04:00.909 288 18223.64 12.12 52685.32 88888.00 2007-10-15 18:04:01.409 288 18223.79 12.11 52685.37 88888.00 2007-10-15 18:04:01.909 288 18223.80 12.11 52685.33 88888.00 2007-10-15 18:04:02.409 288 18223.91 12.14 52685.30 88888.00 2007-10-15 18:04:02.909 288 18223.89 12.15 52685.33 88888.00 2007-10-15 18:04:03.409 288 18223.85 12.06 52685.38 88888.00 2007-10-15 18:04:03.909 288 18223.89 12.15 52685.36 88888.00 2007-10-15 18:04:04.409 288 18223.88 12.19 52685.26 88888.00 2007-10-15 18:04:04.909 288 18223.87 12.28 52685.39 88888.00 2007-10-15 18:04:05.409 288 18223.80 12.25 52685.50 88888.00 2007-10-15 18:04:05.909 288 18223.75 12.21 52685.48 88888.00 2007-10-15 18:04:06.409 288 18223.55 12.18 52685.58 88888.00 2007-10-15 18:04:06.909 288 18223.58 12.18 52685.55 88888.00 2007-10-15 18:04:07.409 288 18223.54 12.23 52685.57 88888.00 2007-10-15 18:04:07.909 288 18223.55 12.20 52685.57 88888.00 2007-10-15 18:04:08.409 288 18223.56 12.06 52685.58 88888.00 2007-10-15 18:04:08.909 288 18223.53 12.11 52685.59 88888.00 2007-10-15 18:04:09.409 288 18223.52 12.19 52685.54 88888.00 2007-10-15 18:04:09.909 288 18223.72 12.16 52685.52 88888.00 2007-10-15 18:04:10.409 288 18223.76 12.21 52685.44 88888.00 2007-10-15 18:04:10.909 288 18223.79 12.18 52685.43 88888.00 2007-10-15 18:04:11.409 288 18223.92 12.12 52685.22 88888.00 2007-10-15 18:04:11.909 288 18223.87 12.03 52685.32 88888.00 2007-10-15 18:04:12.409 288 18223.74 12.09 52685.34 88888.00 2007-10-15 18:04:12.909 288 18223.68 12.16 52685.41 88888.00 2007-10-15 18:04:13.409 288 18223.83 12.18 52685.37 88888.00 2007-10-15 18:04:13.909 288 18223.73 12.15 52685.35 88888.00 2007-10-15 18:04:14.409 288 18223.79 12.09 52685.42 88888.00 2007-10-15 18:04:14.909 288 18223.84 12.08 52685.47 88888.00 2007-10-15 18:04:15.409 288 18223.62 12.09 52685.37 88888.00 2007-10-15 18:04:15.909 288 18223.64 12.15 52685.34 88888.00 2007-10-15 18:04:16.409 288 18223.62 12.16 52685.41 88888.00 2007-10-15 18:04:16.909 288 18223.63 12.24 52685.35 88888.00 2007-10-15 18:04:17.409 288 18223.65 12.27 52685.26 88888.00 2007-10-15 18:04:17.909 288 18223.65 12.20 52685.27 88888.00 2007-10-15 18:04:18.409 288 18223.58 12.11 52685.35 88888.00 2007-10-15 18:04:18.909 288 18223.57 12.08 52685.41 88888.00 2007-10-15 18:04:19.409 288 18223.55 12.07 52685.38 88888.00 2007-10-15 18:04:19.909 288 18223.48 12.05 52685.30 88888.00 2007-10-15 18:04:20.409 288 18223.46 11.97 52685.31 88888.00 2007-10-15 18:04:20.909 288 18223.46 12.03 52685.31 88888.00 2007-10-15 18:04:21.409 288 18223.48 12.14 52685.31 88888.00 2007-10-15 18:04:21.909 288 18223.51 12.16 52685.34 88888.00 2007-10-15 18:04:22.409 288 18223.42 12.10 52685.31 88888.00 2007-10-15 18:04:22.909 288 18223.50 12.04 52685.32 88888.00 2007-10-15 18:04:23.409 288 18223.48 12.10 52685.49 88888.00 2007-10-15 18:04:23.909 288 18223.41 12.12 52685.33 88888.00 2007-10-15 18:04:24.409 288 18223.44 12.09 52685.26 88888.00 2007-10-15 18:04:24.909 288 18223.54 12.14 52685.31 88888.00 2007-10-15 18:04:25.409 288 18223.56 12.15 52685.24 88888.00 2007-10-15 18:04:25.909 288 18223.70 12.26 52685.33 88888.00 2007-10-15 18:04:26.409 288 18223.62 12.27 52685.41 88888.00 2007-10-15 18:04:26.909 288 18223.37 12.20 52685.42 88888.00 2007-10-15 18:04:27.409 288 18223.40 12.18 52685.49 88888.00 2007-10-15 18:04:27.909 288 18223.50 12.15 52685.45 88888.00 2007-10-15 18:04:28.409 288 18223.62 12.15 52685.31 88888.00 2007-10-15 18:04:28.909 288 18223.56 12.15 52685.32 88888.00 2007-10-15 18:04:29.409 288 18223.41 12.23 52685.32 88888.00 2007-10-15 18:04:29.909 288 18223.40 12.22 52685.38 88888.00 2007-10-15 18:04:30.409 288 18223.54 12.13 52685.44 88888.00 2007-10-15 18:04:30.909 288 18223.56 12.18 52685.41 88888.00 2007-10-15 18:04:31.409 288 18223.54 12.25 52685.43 88888.00 2007-10-15 18:04:31.909 288 18223.47 12.26 52685.42 88888.00 2007-10-15 18:04:32.409 288 18223.48 12.31 52685.36 88888.00 2007-10-15 18:04:32.909 288 18223.51 12.32 52685.52 88888.00 2007-10-15 18:04:33.409 288 18223.39 12.27 52685.52 88888.00 2007-10-15 18:04:33.909 288 18223.58 12.39 52685.48 88888.00 2007-10-15 18:04:34.409 288 18223.53 12.40 52685.58 88888.00 2007-10-15 18:04:34.909 288 18223.61 12.33 52685.61 88888.00 2007-10-15 18:04:35.409 288 18223.52 12.28 52685.67 88888.00 2007-10-15 18:04:35.909 288 18223.35 12.32 52685.65 88888.00 2007-10-15 18:04:36.409 288 18223.39 12.25 52685.72 88888.00 2007-10-15 18:04:36.909 288 18223.34 12.28 52685.70 88888.00 2007-10-15 18:04:37.409 288 18223.31 12.36 52685.60 88888.00 2007-10-15 18:04:37.909 288 18223.43 12.37 52685.57 88888.00 2007-10-15 18:04:38.409 288 18223.47 12.23 52685.45 88888.00 2007-10-15 18:04:38.909 288 18223.47 12.23 52685.39 88888.00 2007-10-15 18:04:39.409 288 18223.44 12.23 52685.46 88888.00 2007-10-15 18:04:39.909 288 18223.48 12.33 52685.55 88888.00 2007-10-15 18:04:40.409 288 18223.65 12.40 52685.59 88888.00 2007-10-15 18:04:40.909 288 18223.72 12.42 52685.58 88888.00 2007-10-15 18:04:41.409 288 18223.69 12.38 52685.54 88888.00 2007-10-15 18:04:41.909 288 18223.67 12.35 52685.54 88888.00 2007-10-15 18:04:42.409 288 18223.57 12.43 52685.57 88888.00 2007-10-15 18:04:42.909 288 18223.51 12.37 52685.56 88888.00 2007-10-15 18:04:43.409 288 18223.52 12.32 52685.54 88888.00 2007-10-15 18:04:43.909 288 18223.54 12.25 52685.57 88888.00 2007-10-15 18:04:44.409 288 18223.66 12.23 52685.58 88888.00 2007-10-15 18:04:44.909 288 18223.61 12.31 52685.65 88888.00 2007-10-15 18:04:45.409 288 18223.47 12.23 52685.64 88888.00 2007-10-15 18:04:45.909 288 18223.45 12.16 52685.61 88888.00 2007-10-15 18:04:46.409 288 18223.35 12.18 52685.70 88888.00 2007-10-15 18:04:46.909 288 18223.39 12.26 52685.66 88888.00 2007-10-15 18:04:47.409 288 18223.41 12.27 52685.67 88888.00 2007-10-15 18:04:47.909 288 18223.42 12.21 52685.59 88888.00 2007-10-15 18:04:48.409 288 18223.40 12.16 52685.49 88888.00 2007-10-15 18:04:48.909 288 18223.35 12.20 52685.58 88888.00 2007-10-15 18:04:49.406 288 18223.40 12.26 52685.55 88888.00 2007-10-15 18:04:49.906 288 18223.42 12.30 52685.52 88888.00 2007-10-15 18:04:50.406 288 18223.30 12.31 52685.53 88888.00 2007-10-15 18:04:50.906 288 18223.40 12.25 52685.64 88888.00 2007-10-15 18:04:51.406 288 18223.45 12.30 52685.57 88888.00 2007-10-15 18:04:51.906 288 18223.36 12.26 52685.44 88888.00 2007-10-15 18:04:52.406 288 18223.40 12.21 52685.36 88888.00 2007-10-15 18:04:52.906 288 18223.45 12.25 52685.27 88888.00 2007-10-15 18:04:53.406 288 18223.47 12.28 52685.34 88888.00 2007-10-15 18:04:53.906 288 18223.72 12.39 52685.36 88888.00 2007-10-15 18:04:54.406 288 18223.75 12.44 52685.34 88888.00 2007-10-15 18:04:54.906 288 18223.48 12.41 52685.41 88888.00 2007-10-15 18:04:55.406 288 18223.14 12.43 52685.36 88888.00 2007-10-15 18:04:55.906 288 18223.08 12.46 52685.53 88888.00 2007-10-15 18:04:56.406 288 18223.10 12.49 52685.43 88888.00 2007-10-15 18:04:56.906 288 18223.22 12.52 52685.33 88888.00 2007-10-15 18:04:57.406 288 18223.13 12.49 52685.25 88888.00 2007-10-15 18:04:57.906 288 18223.14 12.47 52685.16 88888.00 2007-10-15 18:04:58.406 288 18223.23 12.39 52685.16 88888.00 2007-10-15 18:04:58.906 288 18223.26 12.39 52685.32 88888.00 2007-10-15 18:04:59.406 288 18223.13 12.39 52685.35 88888.00 2007-10-15 18:04:59.906 288 18223.07 12.33 52685.42 88888.00 2007-10-15 18:05:00.406 288 18223.09 12.38 52685.43 88888.00 2007-10-15 18:05:00.906 288 18223.24 12.39 52685.53 88888.00 2007-10-15 18:05:01.406 288 18223.22 12.39 52685.43 88888.00 2007-10-15 18:05:01.906 288 18223.18 12.43 52685.27 88888.00 2007-10-15 18:05:02.406 288 18223.19 12.44 52685.41 88888.00 2007-10-15 18:05:02.906 288 18223.41 12.34 52685.44 88888.00 2007-10-15 18:05:03.406 288 18223.29 12.24 52685.44 88888.00 2007-10-15 18:05:03.906 288 18223.37 12.25 52685.48 88888.00 2007-10-15 18:05:04.406 288 18223.25 12.35 52685.30 88888.00 2007-10-15 18:05:04.906 288 18223.12 12.42 52685.29 88888.00 2007-10-15 18:05:05.406 288 18223.02 12.30 52685.35 88888.00 2007-10-15 18:05:05.906 288 18223.11 12.29 52685.33 88888.00 2007-10-15 18:05:06.406 288 18223.12 12.37 52685.42 88888.00 2007-10-15 18:05:06.906 288 18223.05 12.36 52685.43 88888.00 2007-10-15 18:05:07.406 288 18222.99 12.29 52685.38 88888.00 2007-10-15 18:05:07.906 288 18223.09 12.37 52685.27 88888.00 2007-10-15 18:05:08.406 288 18223.10 12.40 52685.20 88888.00 2007-10-15 18:05:08.906 288 18223.10 12.34 52685.24 88888.00 2007-10-15 18:05:09.406 288 18223.16 12.34 52685.18 88888.00 2007-10-15 18:05:09.906 288 18223.11 12.22 52685.18 88888.00 2007-10-15 18:05:10.406 288 18223.11 12.18 52685.22 88888.00 2007-10-15 18:05:10.906 288 18223.11 12.18 52685.14 88888.00 2007-10-15 18:05:11.406 288 18223.10 12.19 52685.25 88888.00 2007-10-15 18:05:11.906 288 18223.15 12.18 52685.23 88888.00 2007-10-15 18:05:12.406 288 18223.26 12.19 52685.26 88888.00 2007-10-15 18:05:12.906 288 18223.14 12.19 52685.19 88888.00 2007-10-15 18:05:13.406 288 18223.15 12.20 52685.11 88888.00 2007-10-15 18:05:13.906 288 18223.16 12.16 52685.11 88888.00 2007-10-15 18:05:14.406 288 18223.10 12.13 52685.01 88888.00 2007-10-15 18:05:14.906 288 18223.02 12.19 52685.01 88888.00 2007-10-15 18:05:15.406 288 18223.19 12.22 52685.15 88888.00 2007-10-15 18:05:15.906 288 18223.36 12.19 52685.22 88888.00 2007-10-15 18:05:16.406 288 18223.29 12.12 52685.27 88888.00 2007-10-15 18:05:16.906 288 18223.23 12.13 52685.24 88888.00 2007-10-15 18:05:17.406 288 18223.02 12.20 52685.30 88888.00 2007-10-15 18:05:17.906 288 18222.94 12.19 52685.24 88888.00 2007-10-15 18:05:18.406 288 18222.87 12.15 52685.24 88888.00 2007-10-15 18:05:18.906 288 18222.89 12.24 52685.25 88888.00 2007-10-15 18:05:19.406 288 18223.00 12.24 52685.27 88888.00 2007-10-15 18:05:19.906 288 18223.02 12.23 52685.15 88888.00 2007-10-15 18:05:20.406 288 18222.87 12.25 52685.30 88888.00 2007-10-15 18:05:20.906 288 18222.76 12.18 52685.36 88888.00 2007-10-15 18:05:21.406 288 18222.88 12.03 52685.36 88888.00 2007-10-15 18:05:21.906 288 18222.88 12.06 52685.48 88888.00 2007-10-15 18:05:22.406 288 18222.93 12.13 52685.44 88888.00 2007-10-15 18:05:22.906 288 18222.88 12.12 52685.48 88888.00 2007-10-15 18:05:23.406 288 18222.78 12.12 52685.33 88888.00 2007-10-15 18:05:23.906 288 18223.00 12.18 52685.27 88888.00 2007-10-15 18:05:24.406 288 18223.08 12.13 52685.10 88888.00 2007-10-15 18:05:24.906 288 18222.91 12.14 52685.22 88888.00 2007-10-15 18:05:25.406 288 18222.98 12.15 52685.30 88888.00 2007-10-15 18:05:25.906 288 18222.97 12.23 52685.16 88888.00 2007-10-15 18:05:26.406 288 18223.01 12.20 52685.14 88888.00 2007-10-15 18:05:26.906 288 18222.96 12.21 52685.19 88888.00 2007-10-15 18:05:27.406 288 18222.90 12.24 52685.24 88888.00 2007-10-15 18:05:27.906 288 18222.86 12.21 52685.36 88888.00 2007-10-15 18:05:28.406 288 18222.92 12.19 52685.43 88888.00 2007-10-15 18:05:28.906 288 18222.86 12.19 52685.36 88888.00 2007-10-15 18:05:29.406 288 18223.00 12.16 52685.29 88888.00 2007-10-15 18:05:29.906 288 18222.98 12.11 52685.27 88888.00 2007-10-15 18:05:30.406 288 18222.91 12.16 52685.44 88888.00 2007-10-15 18:05:30.906 288 18222.87 12.20 52685.29 88888.00 2007-10-15 18:05:31.406 288 18222.92 12.12 52685.23 88888.00 2007-10-15 18:05:31.906 288 18222.92 12.12 52685.22 88888.00 2007-10-15 18:05:32.406 288 18222.98 12.14 52685.22 88888.00 2007-10-15 18:05:32.906 288 18222.88 12.11 52685.25 88888.00 2007-10-15 18:05:33.406 288 18222.88 12.05 52685.36 88888.00 2007-10-15 18:05:33.906 288 18222.78 12.01 52685.39 88888.00 2007-10-15 18:05:34.406 288 18222.91 12.10 52685.33 88888.00 2007-10-15 18:05:34.906 288 18222.97 12.20 52685.30 88888.00 2007-10-15 18:05:35.406 288 18222.93 12.15 52685.29 88888.00 2007-10-15 18:05:35.906 288 18222.87 12.23 52685.37 88888.00 2007-10-15 18:05:36.406 288 18222.91 12.23 52685.41 88888.00 2007-10-15 18:05:36.906 288 18223.01 12.13 52685.25 88888.00 2007-10-15 18:05:37.406 288 18223.07 12.12 52685.21 88888.00 2007-10-15 18:05:37.906 288 18223.03 12.26 52685.26 88888.00 2007-10-15 18:05:38.406 288 18223.04 12.27 52685.39 88888.00 2007-10-15 18:05:38.906 288 18223.00 12.16 52685.44 88888.00 2007-10-15 18:05:39.406 288 18222.98 12.11 52685.49 88888.00 2007-10-15 18:05:39.906 288 18222.91 12.15 52685.43 88888.00 2007-10-15 18:05:40.406 288 18222.96 12.19 52685.30 88888.00 2007-10-15 18:05:40.906 288 18222.93 12.23 52685.31 88888.00 2007-10-15 18:05:41.406 288 18222.96 12.22 52685.35 88888.00 2007-10-15 18:05:41.906 288 18222.98 12.16 52685.54 88888.00 2007-10-15 18:05:42.406 288 18223.00 12.23 52685.66 88888.00 2007-10-15 18:05:42.906 288 18223.04 12.19 52685.67 88888.00 2007-10-15 18:05:43.406 288 18223.05 12.24 52685.66 88888.00 2007-10-15 18:05:43.906 288 18223.07 12.23 52685.61 88888.00 2007-10-15 18:05:44.406 288 18223.07 12.21 52685.58 88888.00 2007-10-15 18:05:44.906 288 18223.01 12.22 52685.60 88888.00 2007-10-15 18:05:45.406 288 18222.98 12.24 52685.69 88888.00 2007-10-15 18:05:45.906 288 18223.05 12.21 52685.65 88888.00 2007-10-15 18:05:46.406 288 18223.03 12.20 52685.64 88888.00 2007-10-15 18:05:46.906 288 18223.07 12.16 52685.52 88888.00 2007-10-15 18:05:47.406 288 18223.01 12.16 52685.53 88888.00 2007-10-15 18:05:47.906 288 18223.03 12.18 52685.67 88888.00 2007-10-15 18:05:48.406 288 18223.11 12.24 52685.58 88888.00 2007-10-15 18:05:48.906 288 18223.07 12.14 52685.48 88888.00 2007-10-15 18:05:49.406 288 18223.01 12.14 52685.37 88888.00 2007-10-15 18:05:49.906 288 18223.00 12.21 52685.49 88888.00 2007-10-15 18:05:50.406 288 18222.87 12.12 52685.53 88888.00 2007-10-15 18:05:50.906 288 18222.85 12.10 52685.60 88888.00 2007-10-15 18:05:51.406 288 18222.76 12.03 52685.66 88888.00 2007-10-15 18:05:51.906 288 18222.85 12.05 52685.52 88888.00 2007-10-15 18:05:52.406 288 18223.12 12.05 52685.58 88888.00 2007-10-15 18:05:52.906 288 18223.14 12.12 52685.74 88888.00 2007-10-15 18:05:53.406 288 18223.14 12.11 52685.69 88888.00 2007-10-15 18:05:53.906 288 18223.04 12.05 52685.70 88888.00 2007-10-15 18:05:54.406 288 18222.94 11.98 52685.76 88888.00 2007-10-15 18:05:54.906 288 18223.16 11.97 52685.88 88888.00 2007-10-15 18:05:55.406 288 18223.19 12.08 52685.93 88888.00 2007-10-15 18:05:55.906 288 18223.08 12.14 52685.84 88888.00 2007-10-15 18:05:56.406 288 18223.00 12.13 52685.91 88888.00 2007-10-15 18:05:56.906 288 18222.86 12.08 52685.81 88888.00 2007-10-15 18:05:57.406 288 18222.91 12.22 52685.85 88888.00 2007-10-15 18:05:57.906 288 18222.93 12.20 52685.92 88888.00 2007-10-15 18:05:58.406 288 18223.01 12.19 52685.90 88888.00 2007-10-15 18:05:58.906 288 18223.12 12.15 52685.81 88888.00 2007-10-15 18:05:59.406 288 18223.24 12.18 52685.93 88888.00 2007-10-15 18:05:59.906 288 18223.21 12.15 52686.02 88888.00 2007-10-15 18:06:00.406 288 18223.14 12.18 52685.89 88888.00 2007-10-15 18:06:00.906 288 18223.08 12.27 52685.68 88888.00 2007-10-15 18:06:01.406 288 18223.01 12.32 52685.65 88888.00 2007-10-15 18:06:01.906 288 18222.87 12.29 52685.71 88888.00 2007-10-15 18:06:02.406 288 18222.93 12.30 52685.68 88888.00 2007-10-15 18:06:02.906 288 18223.07 12.33 52685.69 88888.00 2007-10-15 18:06:03.406 288 18223.00 12.35 52685.57 88888.00 2007-10-15 18:06:03.906 288 18223.01 12.34 52685.55 88888.00 2007-10-15 18:06:04.406 288 18223.04 12.32 52685.47 88888.00 2007-10-15 18:06:04.906 288 18223.09 12.35 52685.39 88888.00 2007-10-15 18:06:05.406 288 18223.24 12.35 52685.58 88888.00 2007-10-15 18:06:05.906 288 18223.29 12.38 52685.55 88888.00 2007-10-15 18:06:06.406 288 18223.24 12.42 52685.50 88888.00 2007-10-15 18:06:06.906 288 18223.27 12.40 52685.55 88888.00 2007-10-15 18:06:07.406 288 18223.34 12.41 52685.56 88888.00 2007-10-15 18:06:07.906 288 18223.33 12.37 52685.52 88888.00 2007-10-15 18:06:08.406 288 18223.35 12.36 52685.49 88888.00 2007-10-15 18:06:08.906 288 18223.22 12.34 52685.50 88888.00 2007-10-15 18:06:09.406 288 18222.97 12.26 52685.52 88888.00 2007-10-15 18:06:09.906 288 18222.97 12.28 52685.49 88888.00 2007-10-15 18:06:10.406 288 18223.07 12.25 52685.57 88888.00 2007-10-15 18:06:10.906 288 18223.07 12.19 52685.67 88888.00 2007-10-15 18:06:11.406 288 18223.00 12.23 52685.67 88888.00 2007-10-15 18:06:11.906 288 18223.08 12.26 52685.73 88888.00 2007-10-15 18:06:12.406 288 18223.26 12.30 52685.76 88888.00 2007-10-15 18:06:12.906 288 18223.23 12.30 52685.99 88888.00 2007-10-15 18:06:13.406 288 18223.23 12.31 52685.99 88888.00 2007-10-15 18:06:13.906 288 18223.32 12.28 52685.94 88888.00 2007-10-15 18:06:14.406 288 18223.26 12.29 52685.89 88888.00 2007-10-15 18:06:14.906 288 18223.24 12.27 52685.79 88888.00 2007-10-15 18:06:15.406 288 18223.26 12.27 52685.80 88888.00 2007-10-15 18:06:15.906 288 18223.18 12.27 52685.76 88888.00 2007-10-15 18:06:16.406 288 18223.01 12.29 52685.68 88888.00 2007-10-15 18:06:16.906 288 18222.96 12.24 52685.74 88888.00 2007-10-15 18:06:17.406 288 18222.94 12.20 52685.84 88888.00 2007-10-15 18:06:17.906 288 18223.00 12.24 52685.79 88888.00 2007-10-15 18:06:18.406 288 18222.98 12.27 52685.62 88888.00 2007-10-15 18:06:18.906 288 18222.92 12.28 52685.59 88888.00 2007-10-15 18:06:19.406 288 18222.87 12.32 52685.67 88888.00 2007-10-15 18:06:19.906 288 18222.71 12.32 52685.65 88888.00 2007-10-15 18:06:20.406 288 18222.68 12.26 52685.59 88888.00 2007-10-15 18:06:20.906 288 18222.66 12.34 52685.62 88888.00 2007-10-15 18:06:21.406 288 18222.81 12.36 52685.69 88888.00 2007-10-15 18:06:21.906 288 18222.92 12.33 52685.70 88888.00 2007-10-15 18:06:22.406 288 18223.07 12.39 52685.73 88888.00 2007-10-15 18:06:22.906 288 18223.14 12.35 52685.71 88888.00 2007-10-15 18:06:23.406 288 18223.13 12.33 52685.59 88888.00 2007-10-15 18:06:23.906 288 18223.00 12.35 52685.48 88888.00 2007-10-15 18:06:24.406 288 18222.93 12.29 52685.60 88888.00 2007-10-15 18:06:24.906 288 18222.89 12.16 52685.53 88888.00 2007-10-15 18:06:25.406 288 18222.88 12.23 52685.47 88888.00 2007-10-15 18:06:25.906 288 18222.92 12.32 52685.64 88888.00 2007-10-15 18:06:26.406 288 18223.00 12.33 52685.61 88888.00 2007-10-15 18:06:26.906 288 18222.97 12.38 52685.61 88888.00 2007-10-15 18:06:27.406 288 18222.96 12.42 52685.65 88888.00 2007-10-15 18:06:27.906 288 18222.82 12.45 52685.58 88888.00 2007-10-15 18:06:28.406 288 18222.92 12.38 52685.58 88888.00 2007-10-15 18:06:28.906 288 18223.10 12.37 52685.54 88888.00 2007-10-15 18:06:29.406 288 18223.01 12.36 52685.62 88888.00 2007-10-15 18:06:29.906 288 18222.93 12.35 52685.70 88888.00 2007-10-15 18:06:30.406 288 18223.03 12.45 52685.79 88888.00 2007-10-15 18:06:30.906 288 18223.00 12.45 52685.81 88888.00 2007-10-15 18:06:31.406 288 18222.97 12.46 52685.70 88888.00 2007-10-15 18:06:31.906 288 18223.01 12.49 52685.68 88888.00 2007-10-15 18:06:32.406 288 18222.93 12.54 52685.70 88888.00 2007-10-15 18:06:32.906 288 18223.08 12.51 52685.57 88888.00 2007-10-15 18:06:33.406 288 18223.08 12.43 52685.54 88888.00 2007-10-15 18:06:33.906 288 18223.00 12.49 52685.50 88888.00 2007-10-15 18:06:34.406 288 18222.91 12.45 52685.54 88888.00 2007-10-15 18:06:34.906 288 18222.91 12.44 52685.50 88888.00 2007-10-15 18:06:35.406 288 18223.07 12.43 52685.52 88888.00 2007-10-15 18:06:35.906 288 18223.16 12.38 52685.54 88888.00 2007-10-15 18:06:36.406 288 18223.09 12.39 52685.55 88888.00 2007-10-15 18:06:36.906 288 18223.13 12.39 52685.54 88888.00 2007-10-15 18:06:37.406 288 18223.20 12.42 52685.49 88888.00 2007-10-15 18:06:37.906 288 18223.21 12.44 52685.45 88888.00 2007-10-15 18:06:38.406 288 18223.14 12.48 52685.42 88888.00 2007-10-15 18:06:38.906 288 18223.15 12.56 52685.36 88888.00 2007-10-15 18:06:39.406 288 18223.09 12.57 52685.39 88888.00 2007-10-15 18:06:39.906 288 18223.10 12.47 52685.43 88888.00 2007-10-15 18:06:40.406 288 18223.08 12.37 52685.41 88888.00 2007-10-15 18:06:40.906 288 18223.04 12.34 52685.42 88888.00 2007-10-15 18:06:41.406 288 18223.13 12.34 52685.38 88888.00 2007-10-15 18:06:41.906 288 18223.11 12.30 52685.59 88888.00 2007-10-15 18:06:42.406 288 18223.10 12.30 52685.70 88888.00 2007-10-15 18:06:42.906 288 18223.11 12.38 52685.33 88888.00 2007-10-15 18:06:43.406 288 18223.14 12.46 52685.26 88888.00 2007-10-15 18:06:43.906 288 18223.16 12.48 52685.35 88888.00 2007-10-15 18:06:44.406 288 18223.01 12.53 52685.47 88888.00 2007-10-15 18:06:44.906 288 18223.01 12.49 52685.50 88888.00 2007-10-15 18:06:45.406 288 18223.21 12.45 52685.50 88888.00 2007-10-15 18:06:45.906 288 18223.19 12.43 52685.55 88888.00 2007-10-15 18:06:46.406 288 18223.09 12.49 52685.50 88888.00 2007-10-15 18:06:46.906 288 18223.13 12.51 52685.49 88888.00 2007-10-15 18:06:47.406 288 18223.32 12.44 52685.49 88888.00 2007-10-15 18:06:47.906 288 18223.36 12.43 52685.45 88888.00 2007-10-15 18:06:48.406 288 18223.22 12.44 52685.47 88888.00 2007-10-15 18:06:48.906 288 18223.05 12.44 52685.50 88888.00 2007-10-15 18:06:49.406 288 18223.19 12.43 52685.57 88888.00 2007-10-15 18:06:49.906 288 18223.33 12.40 52685.58 88888.00 2007-10-15 18:06:50.406 288 18223.22 12.36 52685.62 88888.00 2007-10-15 18:06:50.906 288 18223.24 12.42 52685.65 88888.00 2007-10-15 18:06:51.406 288 18223.22 12.45 52685.62 88888.00 2007-10-15 18:06:51.906 288 18223.31 12.37 52685.65 88888.00 2007-10-15 18:06:52.406 288 18223.26 12.31 52685.70 88888.00 2007-10-15 18:06:52.906 288 18223.23 12.32 52685.79 88888.00 2007-10-15 18:06:53.406 288 18223.20 12.37 52685.70 88888.00 2007-10-15 18:06:53.906 288 18223.19 12.34 52685.71 88888.00 2007-10-15 18:06:54.406 288 18223.15 12.30 52685.81 88888.00 2007-10-15 18:06:54.906 288 18223.10 12.29 52685.71 88888.00 2007-10-15 18:06:55.406 288 18223.18 12.23 52685.59 88888.00 2007-10-15 18:06:55.906 288 18223.40 12.23 52685.56 88888.00 2007-10-15 18:06:56.406 288 18223.30 12.25 52685.54 88888.00 2007-10-15 18:06:56.906 288 18223.19 12.30 52685.45 88888.00 2007-10-15 18:06:57.406 288 18223.26 12.33 52685.31 88888.00 2007-10-15 18:06:57.906 288 18223.16 12.31 52685.27 88888.00 2007-10-15 18:06:58.406 288 18223.24 12.24 52685.24 88888.00 2007-10-15 18:06:58.906 288 18223.33 12.18 52685.30 88888.00 2007-10-15 18:06:59.406 288 18223.42 12.18 52685.29 88888.00 2007-10-15 18:06:59.906 288 18223.41 12.19 52685.36 88888.00 2007-10-15 18:07:00.406 288 18223.29 12.23 52685.44 88888.00 2007-10-15 18:07:00.906 288 18223.29 12.25 52685.54 88888.00 2007-10-15 18:07:01.406 288 18223.33 12.21 52685.57 88888.00 2007-10-15 18:07:01.906 288 18223.32 12.21 52685.60 88888.00 2007-10-15 18:07:02.406 288 18223.30 12.18 52685.66 88888.00 2007-10-15 18:07:02.906 288 18223.34 12.23 52685.66 88888.00 2007-10-15 18:07:03.406 288 18223.35 12.28 52685.62 88888.00 2007-10-15 18:07:03.906 288 18223.22 12.20 52685.64 88888.00 2007-10-15 18:07:04.406 288 18223.18 12.14 52685.65 88888.00 2007-10-15 18:07:04.906 288 18223.13 12.07 52685.54 88888.00 2007-10-15 18:07:05.406 288 18223.16 12.13 52685.33 88888.00 2007-10-15 18:07:05.906 288 18223.36 12.12 52685.22 88888.00 2007-10-15 18:07:06.406 288 18223.59 12.02 52685.27 88888.00 2007-10-15 18:07:06.906 288 18223.72 12.04 52685.39 88888.00 2007-10-15 18:07:07.406 288 18223.66 11.97 52685.38 88888.00 2007-10-15 18:07:07.906 288 18223.30 12.06 52685.27 88888.00 2007-10-15 18:07:08.406 288 18223.16 12.07 52685.25 88888.00 2007-10-15 18:07:08.906 288 18223.26 12.09 52685.52 88888.00 2007-10-15 18:07:09.406 288 18223.43 12.08 52685.55 88888.00 2007-10-15 18:07:09.906 288 18223.47 12.12 52685.44 88888.00 2007-10-15 18:07:10.406 288 18223.46 12.14 52685.52 88888.00 2007-10-15 18:07:10.906 288 18223.33 12.11 52685.47 88888.00 2007-10-15 18:07:11.406 288 18223.34 11.99 52685.43 88888.00 2007-10-15 18:07:11.906 288 18223.32 11.95 52685.45 88888.00 2007-10-15 18:07:12.406 288 18223.23 12.00 52685.56 88888.00 2007-10-15 18:07:12.906 288 18223.15 12.07 52685.54 88888.00 2007-10-15 18:07:13.406 288 18223.14 12.07 52685.56 88888.00 2007-10-15 18:07:13.906 288 18223.31 12.03 52685.54 88888.00 2007-10-15 18:07:14.406 288 18223.39 12.12 52685.64 88888.00 2007-10-15 18:07:14.906 288 18223.27 12.18 52685.58 88888.00 2007-10-15 18:07:15.406 288 18223.25 12.09 52685.57 88888.00 2007-10-15 18:07:15.906 288 18223.35 12.05 52685.59 88888.00 2007-10-15 18:07:16.406 288 18223.42 12.05 52685.61 88888.00 2007-10-15 18:07:16.906 288 18223.39 12.06 52685.54 88888.00 2007-10-15 18:07:17.406 288 18223.32 12.10 52685.52 88888.00 2007-10-15 18:07:17.906 288 18223.30 12.08 52685.50 88888.00 2007-10-15 18:07:18.406 288 18223.29 12.14 52685.54 88888.00 2007-10-15 18:07:18.906 288 18223.33 12.19 52685.54 88888.00 2007-10-15 18:07:19.406 288 18223.26 12.19 52685.62 88888.00 2007-10-15 18:07:19.906 288 18223.30 12.11 52685.53 88888.00 2007-10-15 18:07:20.406 288 18223.34 12.14 52685.58 88888.00 2007-10-15 18:07:20.906 288 18223.29 12.21 52685.54 88888.00 2007-10-15 18:07:21.406 288 18223.32 12.23 52685.55 88888.00 2007-10-15 18:07:21.906 288 18223.31 12.20 52685.56 88888.00 2007-10-15 18:07:22.406 288 18223.27 12.19 52685.59 88888.00 2007-10-15 18:07:22.906 288 18223.25 12.11 52685.45 88888.00 2007-10-15 18:07:23.406 288 18223.25 12.14 52685.58 88888.00 2007-10-15 18:07:23.906 288 18223.13 12.24 52685.68 88888.00 2007-10-15 18:07:24.406 288 18223.12 12.20 52685.60 88888.00 2007-10-15 18:07:24.906 288 18223.18 12.14 52685.54 88888.00 2007-10-15 18:07:25.406 288 18223.32 12.13 52685.55 88888.00 2007-10-15 18:07:25.906 288 18223.27 12.13 52685.53 88888.00 2007-10-15 18:07:26.406 288 18223.27 12.11 52685.54 88888.00 2007-10-15 18:07:26.906 288 18223.15 12.08 52685.64 88888.00 2007-10-15 18:07:27.406 288 18223.18 12.14 52685.78 88888.00 2007-10-15 18:07:27.906 288 18223.21 12.05 52685.70 88888.00 2007-10-15 18:07:28.406 288 18223.19 12.02 52685.64 88888.00 2007-10-15 18:07:28.906 288 18223.22 12.00 52685.69 88888.00 2007-10-15 18:07:29.406 288 18223.21 12.04 52685.71 88888.00 2007-10-15 18:07:29.906 288 18223.16 12.04 52685.73 88888.00 2007-10-15 18:07:30.406 288 18223.14 11.98 52685.68 88888.00 2007-10-15 18:07:30.906 288 18223.11 11.96 52685.62 88888.00 2007-10-15 18:07:31.406 288 18223.13 11.92 52685.64 88888.00 2007-10-15 18:07:31.906 288 18223.08 11.94 52685.62 88888.00 2007-10-15 18:07:32.406 288 18223.07 11.91 52685.65 88888.00 2007-10-15 18:07:32.906 288 18223.09 11.94 52685.70 88888.00 2007-10-15 18:07:33.406 288 18223.20 12.00 52685.76 88888.00 2007-10-15 18:07:33.906 288 18223.20 12.01 52685.67 88888.00 2007-10-15 18:07:34.406 288 18223.12 12.03 52685.62 88888.00 2007-10-15 18:07:34.906 288 18223.11 11.93 52685.48 88888.00 2007-10-15 18:07:35.406 288 18223.16 11.96 52685.38 88888.00 2007-10-15 18:07:35.906 288 18223.12 12.00 52685.44 88888.00 2007-10-15 18:07:36.406 288 18223.21 12.04 52685.36 88888.00 2007-10-15 18:07:36.906 288 18223.29 12.02 52685.42 88888.00 2007-10-15 18:07:37.406 288 18223.40 12.01 52685.44 88888.00 2007-10-15 18:07:37.906 288 18223.42 11.98 52685.50 88888.00 2007-10-15 18:07:38.406 288 18223.25 12.02 52685.54 88888.00 2007-10-15 18:07:38.906 288 18223.22 11.98 52685.76 88888.00 2007-10-15 18:07:39.406 288 18223.31 11.89 52685.71 88888.00 2007-10-15 18:07:39.906 288 18223.32 11.87 52685.72 88888.00 2007-10-15 18:07:40.406 288 18223.23 11.98 52685.67 88888.00 2007-10-15 18:07:40.906 288 18223.31 11.94 52685.73 88888.00 2007-10-15 18:07:41.406 288 18223.41 11.92 52685.72 88888.00 2007-10-15 18:07:41.906 288 18223.29 11.96 52685.69 88888.00 2007-10-15 18:07:42.406 288 18223.29 11.96 52685.71 88888.00 2007-10-15 18:07:42.906 288 18223.31 11.97 52685.80 88888.00 2007-10-15 18:07:43.406 288 18223.26 11.95 52685.78 88888.00 2007-10-15 18:07:43.906 288 18223.31 11.93 52685.90 88888.00 2007-10-15 18:07:44.406 288 18223.21 11.92 52686.02 88888.00 2007-10-15 18:07:44.906 288 18223.11 11.84 52685.91 88888.00 2007-10-15 18:07:45.406 288 18223.13 11.89 52685.78 88888.00 2007-10-15 18:07:45.906 288 18223.21 11.88 52685.76 88888.00 2007-10-15 18:07:46.406 288 18223.08 11.81 52685.67 88888.00 2007-10-15 18:07:46.906 288 18223.01 11.82 52685.66 88888.00 2007-10-15 18:07:47.406 288 18223.00 11.89 52685.76 88888.00 2007-10-15 18:07:47.906 288 18223.02 11.90 52685.80 88888.00 2007-10-15 18:07:48.406 288 18223.02 11.89 52685.82 88888.00 2007-10-15 18:07:48.906 288 18223.08 11.87 52685.85 88888.00 2007-10-15 18:07:49.406 288 18223.05 11.87 52685.90 88888.00 2007-10-15 18:07:49.906 288 18223.09 11.87 52685.95 88888.00 2007-10-15 18:07:50.406 288 18223.00 11.87 52685.87 88888.00 2007-10-15 18:07:50.906 288 18222.99 11.84 52685.79 88888.00 2007-10-15 18:07:51.406 288 18223.02 11.89 52685.68 88888.00 2007-10-15 18:07:51.906 288 18223.07 11.92 52685.58 88888.00 2007-10-15 18:07:52.406 288 18223.13 11.87 52685.62 88888.00 2007-10-15 18:07:52.906 288 18223.11 11.82 52685.70 88888.00 2007-10-15 18:07:53.406 288 18223.04 11.79 52685.80 88888.00 2007-10-15 18:07:53.906 288 18222.96 11.87 52685.79 88888.00 2007-10-15 18:07:54.406 288 18222.94 11.89 52685.62 88888.00 2007-10-15 18:07:54.906 288 18223.09 11.95 52685.61 88888.00 2007-10-15 18:07:55.406 288 18223.14 12.02 52685.77 88888.00 2007-10-15 18:07:55.906 288 18223.13 12.05 52685.88 88888.00 2007-10-15 18:07:56.406 288 18223.10 12.04 52685.85 88888.00 2007-10-15 18:07:56.906 288 18223.12 12.00 52685.81 88888.00 2007-10-15 18:07:57.406 288 18223.08 11.98 52685.73 88888.00 2007-10-15 18:07:57.906 288 18223.03 11.97 52685.67 88888.00 2007-10-15 18:07:58.406 288 18223.07 11.98 52685.66 88888.00 2007-10-15 18:07:58.906 288 18223.13 11.93 52685.56 88888.00 2007-10-15 18:07:59.406 288 18223.15 11.90 52685.41 88888.00 2007-10-15 18:07:59.906 288 18223.13 11.90 52685.39 88888.00 2007-10-15 18:08:00.406 288 18223.09 11.80 52685.54 88888.00 2007-10-15 18:08:00.906 288 18223.05 11.89 52685.59 88888.00 2007-10-15 18:08:01.406 288 18222.86 11.88 52685.64 88888.00 2007-10-15 18:08:01.906 288 18223.16 11.92 52685.66 88888.00 2007-10-15 18:08:02.406 288 18223.42 12.01 52685.62 88888.00 2007-10-15 18:08:02.906 288 18223.46 12.04 52685.74 88888.00 2007-10-15 18:08:03.406 288 18223.27 12.05 52685.79 88888.00 2007-10-15 18:08:03.906 288 18223.26 12.07 52685.73 88888.00 2007-10-15 18:08:04.406 288 18223.23 12.02 52685.83 88888.00 2007-10-15 18:08:04.906 288 18223.21 11.93 52685.91 88888.00 2007-10-15 18:08:05.406 288 18223.09 12.02 52685.92 88888.00 2007-10-15 18:08:05.906 288 18223.16 12.10 52685.88 88888.00 2007-10-15 18:08:06.406 288 18223.12 12.13 52685.96 88888.00 2007-10-15 18:08:06.906 288 18223.08 12.08 52685.85 88888.00 2007-10-15 18:08:07.406 288 18223.00 12.07 52685.68 88888.00 2007-10-15 18:08:07.906 288 18223.12 12.01 52685.60 88888.00 2007-10-15 18:08:08.406 288 18223.18 12.02 52685.67 88888.00 2007-10-15 18:08:08.906 288 18223.22 11.99 52685.67 88888.00 2007-10-15 18:08:09.406 288 18223.12 11.97 52685.59 88888.00 2007-10-15 18:08:09.906 288 18223.20 11.96 52685.66 88888.00 2007-10-15 18:08:10.406 288 18223.32 11.99 52685.62 88888.00 2007-10-15 18:08:10.906 288 18223.29 11.99 52685.71 88888.00 2007-10-15 18:08:11.406 288 18223.27 12.00 52685.71 88888.00 2007-10-15 18:08:11.906 288 18223.23 11.94 52685.76 88888.00 2007-10-15 18:08:12.406 288 18223.29 11.93 52685.83 88888.00 2007-10-15 18:08:12.906 288 18223.29 11.93 52685.85 88888.00 2007-10-15 18:08:13.406 288 18223.10 11.98 52685.94 88888.00 2007-10-15 18:08:13.906 288 18223.15 12.00 52685.99 88888.00 2007-10-15 18:08:14.406 288 18223.23 12.10 52685.97 88888.00 2007-10-15 18:08:14.906 288 18223.16 12.10 52686.12 88888.00 2007-10-15 18:08:15.406 288 18223.20 12.11 52686.24 88888.00 2007-10-15 18:08:15.906 288 18223.20 12.10 52686.40 88888.00 2007-10-15 18:08:16.406 288 18223.30 12.07 52686.43 88888.00 2007-10-15 18:08:16.906 288 18223.37 12.09 52686.37 88888.00 2007-10-15 18:08:17.406 288 18223.42 12.18 52686.41 88888.00 2007-10-15 18:08:17.906 288 18223.32 12.23 52686.47 88888.00 2007-10-15 18:08:18.406 288 18223.33 12.25 52686.40 88888.00 2007-10-15 18:08:18.906 288 18223.36 12.27 52686.43 88888.00 2007-10-15 18:08:19.406 288 18223.46 12.25 52686.40 88888.00 2007-10-15 18:08:19.906 288 18223.52 12.25 52686.43 88888.00 2007-10-15 18:08:20.406 288 18223.54 12.10 52686.31 88888.00 2007-10-15 18:08:20.906 288 18223.41 12.07 52686.12 88888.00 2007-10-15 18:08:21.406 288 18223.47 12.13 52686.07 88888.00 2007-10-15 18:08:21.906 288 18223.45 12.09 52686.06 88888.00 2007-10-15 18:08:22.406 288 18223.41 12.13 52686.07 88888.00 2007-10-15 18:08:22.906 288 18223.45 12.16 52686.03 88888.00 2007-10-15 18:08:23.406 288 18223.54 12.20 52686.01 88888.00 2007-10-15 18:08:23.906 288 18223.45 12.25 52686.15 88888.00 2007-10-15 18:08:24.406 288 18223.50 12.19 52686.15 88888.00 2007-10-15 18:08:24.906 288 18223.46 12.19 52686.15 88888.00 2007-10-15 18:08:25.406 288 18223.45 12.21 52686.11 88888.00 2007-10-15 18:08:25.906 288 18223.45 12.29 52685.99 88888.00 2007-10-15 18:08:26.406 288 18223.41 12.33 52686.03 88888.00 2007-10-15 18:08:26.906 288 18223.50 12.31 52686.01 88888.00 2007-10-15 18:08:27.406 288 18223.53 12.21 52686.14 88888.00 2007-10-15 18:08:27.906 288 18223.48 12.19 52686.22 88888.00 2007-10-15 18:08:28.406 288 18223.44 12.22 52686.28 88888.00 2007-10-15 18:08:28.906 288 18223.42 12.22 52686.27 88888.00 2007-10-15 18:08:29.406 288 18223.48 12.25 52686.32 88888.00 2007-10-15 18:08:29.906 288 18223.54 12.25 52686.25 88888.00 2007-10-15 18:08:30.406 288 18223.46 12.25 52686.05 88888.00 2007-10-15 18:08:30.906 288 18223.41 12.29 52685.96 88888.00 2007-10-15 18:08:31.406 288 18223.35 12.34 52685.96 88888.00 2007-10-15 18:08:31.906 288 18223.42 12.31 52685.99 88888.00 2007-10-15 18:08:32.406 288 18223.50 12.32 52685.95 88888.00 2007-10-15 18:08:32.906 288 18223.45 12.37 52686.04 88888.00 2007-10-15 18:08:33.406 288 18223.50 12.41 52686.02 88888.00 2007-10-15 18:08:33.906 288 18223.54 12.31 52685.99 88888.00 2007-10-15 18:08:34.406 288 18223.54 12.32 52686.06 88888.00 2007-10-15 18:08:34.906 288 18223.48 12.38 52686.20 88888.00 2007-10-15 18:08:35.406 288 18223.62 12.39 52686.23 88888.00 2007-10-15 18:08:35.906 288 18223.52 12.29 52686.07 88888.00 2007-10-15 18:08:36.406 288 18223.52 12.29 52686.01 88888.00 2007-10-15 18:08:36.906 288 18223.54 12.25 52686.03 88888.00 2007-10-15 18:08:37.406 288 18223.67 12.19 52686.00 88888.00 2007-10-15 18:08:37.906 288 18223.76 12.29 52685.94 88888.00 2007-10-15 18:08:38.406 288 18223.92 12.24 52685.93 88888.00 2007-10-15 18:08:38.906 288 18224.08 12.15 52686.13 88888.00 2007-10-15 18:08:39.406 288 18223.99 12.14 52685.91 88888.00 2007-10-15 18:08:39.906 288 18223.97 12.18 52685.91 88888.00 2007-10-15 18:08:40.406 288 18224.05 12.16 52686.06 88888.00 2007-10-15 18:08:40.906 288 18224.07 12.18 52686.13 88888.00 2007-10-15 18:08:41.406 288 18224.13 12.19 52686.06 88888.00 2007-10-15 18:08:41.906 288 18223.94 12.18 52686.03 88888.00 2007-10-15 18:08:42.406 288 18223.91 12.20 52686.11 88888.00 2007-10-15 18:08:42.906 288 18224.10 12.21 52686.04 88888.00 2007-10-15 18:08:43.406 288 18224.16 12.05 52686.19 88888.00 2007-10-15 18:08:43.906 288 18224.07 12.13 52686.25 88888.00 2007-10-15 18:08:44.406 288 18224.15 12.24 52686.19 88888.00 2007-10-15 18:08:44.906 288 18224.10 12.26 52686.11 88888.00 2007-10-15 18:08:45.406 288 18224.06 12.25 52686.02 88888.00 2007-10-15 18:08:45.906 288 18224.09 12.32 52686.00 88888.00 2007-10-15 18:08:46.406 288 18223.92 12.38 52686.00 88888.00 2007-10-15 18:08:46.906 288 18223.87 12.44 52686.05 88888.00 2007-10-15 18:08:47.406 288 18223.84 12.42 52686.13 88888.00 2007-10-15 18:08:47.906 288 18223.83 12.40 52686.14 88888.00 2007-10-15 18:08:48.406 288 18223.91 12.44 52686.11 88888.00 2007-10-15 18:08:48.906 288 18224.03 12.42 52686.10 88888.00 2007-10-15 18:08:49.406 288 18224.02 12.45 52686.16 88888.00 2007-10-15 18:08:49.906 288 18223.97 12.52 52686.10 88888.00 2007-10-15 18:08:50.406 288 18223.97 12.55 52686.03 88888.00 2007-10-15 18:08:50.906 288 18223.97 12.57 52686.16 88888.00 2007-10-15 18:08:51.406 288 18224.01 12.51 52686.17 88888.00 2007-10-15 18:08:51.906 288 18223.98 12.47 52686.00 88888.00 2007-10-15 18:08:52.406 288 18223.88 12.52 52685.84 88888.00 2007-10-15 18:08:52.906 288 18223.91 12.56 52686.03 88888.00 2007-10-15 18:08:53.406 288 18224.01 12.56 52686.08 88888.00 2007-10-15 18:08:53.906 288 18224.08 12.60 52686.00 88888.00 2007-10-15 18:08:54.406 288 18224.03 12.55 52685.96 88888.00 2007-10-15 18:08:54.906 288 18224.03 12.49 52685.96 88888.00 2007-10-15 18:08:55.406 288 18224.01 12.51 52685.92 88888.00 2007-10-15 18:08:55.906 288 18223.95 12.46 52685.96 88888.00 2007-10-15 18:08:56.406 288 18224.01 12.47 52685.97 88888.00 2007-10-15 18:08:56.906 288 18224.02 12.47 52685.88 88888.00 2007-10-15 18:08:57.406 288 18223.95 12.45 52685.90 88888.00 2007-10-15 18:08:57.906 288 18223.95 12.56 52686.02 88888.00 2007-10-15 18:08:58.406 288 18224.10 12.51 52685.93 88888.00 2007-10-15 18:08:58.906 288 18224.16 12.49 52685.91 88888.00 2007-10-15 18:08:59.406 288 18224.07 12.56 52685.91 88888.00 2007-10-15 18:08:59.906 288 18224.07 12.51 52685.91 88888.00 2007-10-15 18:09:00.406 288 18223.98 12.52 52685.83 88888.00 2007-10-15 18:09:00.906 288 18224.08 12.55 52685.88 88888.00 2007-10-15 18:09:01.406 288 18224.19 12.56 52685.80 88888.00 2007-10-15 18:09:01.906 288 18224.20 12.58 52685.72 88888.00 2007-10-15 18:09:02.406 288 18224.21 12.57 52685.79 88888.00 2007-10-15 18:09:02.906 288 18224.19 12.47 52685.89 88888.00 2007-10-15 18:09:03.406 288 18224.20 12.48 52685.80 88888.00 2007-10-15 18:09:03.906 288 18224.19 12.47 52685.73 88888.00 2007-10-15 18:09:04.406 288 18224.05 12.42 52685.77 88888.00 2007-10-15 18:09:04.906 288 18224.11 12.32 52685.72 88888.00 2007-10-15 18:09:05.406 288 18224.18 12.36 52685.70 88888.00 2007-10-15 18:09:05.906 288 18224.10 12.38 52685.67 88888.00 2007-10-15 18:09:06.406 288 18224.05 12.42 52685.78 88888.00 2007-10-15 18:09:06.906 288 18224.10 12.38 52685.84 88888.00 2007-10-15 18:09:07.406 288 18224.11 12.25 52685.91 88888.00 2007-10-15 18:09:07.906 288 18224.19 12.21 52685.84 88888.00 2007-10-15 18:09:08.406 288 18224.10 12.22 52685.71 88888.00 2007-10-15 18:09:08.906 288 18224.08 12.34 52685.81 88888.00 2007-10-15 18:09:09.406 288 18224.15 12.48 52685.78 88888.00 2007-10-15 18:09:09.906 288 18224.13 12.51 52685.81 88888.00 2007-10-15 18:09:10.406 288 18224.09 12.41 52685.80 88888.00 2007-10-15 18:09:10.906 288 18223.96 12.36 52685.73 88888.00 2007-10-15 18:09:11.406 288 18223.99 12.31 52685.80 88888.00 2007-10-15 18:09:11.906 288 18224.27 12.25 52685.88 88888.00 2007-10-15 18:09:12.406 288 18224.35 12.29 52685.95 88888.00 2007-10-15 18:09:12.906 288 18224.30 12.28 52685.97 88888.00 2007-10-15 18:09:13.406 288 18224.32 12.27 52685.90 88888.00 2007-10-15 18:09:13.906 288 18224.35 12.26 52685.83 88888.00 2007-10-15 18:09:14.406 288 18224.29 12.16 52685.80 88888.00 2007-10-15 18:09:14.906 288 18224.24 12.14 52685.84 88888.00 2007-10-15 18:09:15.406 288 18224.31 12.15 52685.85 88888.00 2007-10-15 18:09:15.906 288 18224.30 12.10 52685.89 88888.00 2007-10-15 18:09:16.406 288 18224.35 12.09 52685.93 88888.00 2007-10-15 18:09:16.906 288 18224.29 12.19 52685.96 88888.00 2007-10-15 18:09:17.406 288 18224.37 12.23 52685.82 88888.00 2007-10-15 18:09:17.906 288 18224.37 12.18 52685.74 88888.00 2007-10-15 18:09:18.406 288 18224.33 12.18 52685.74 88888.00 2007-10-15 18:09:18.906 288 18224.43 12.14 52685.79 88888.00 2007-10-15 18:09:19.406 288 18224.40 12.18 52685.78 88888.00 2007-10-15 18:09:19.906 288 18224.41 12.15 52685.68 88888.00 2007-10-15 18:09:20.406 288 18224.33 12.24 52685.84 88888.00 2007-10-15 18:09:20.906 288 18224.28 12.25 52685.73 88888.00 2007-10-15 18:09:21.406 288 18224.07 12.22 52685.62 88888.00 2007-10-15 18:09:21.906 288 18224.18 12.25 52685.67 88888.00 2007-10-15 18:09:22.406 288 18224.27 12.29 52685.68 88888.00 2007-10-15 18:09:22.906 288 18224.18 12.22 52685.77 88888.00 2007-10-15 18:09:23.406 288 18224.17 12.26 52685.79 88888.00 2007-10-15 18:09:23.906 288 18224.11 12.28 52685.72 88888.00 2007-10-15 18:09:24.406 288 18224.11 12.15 52685.70 88888.00 2007-10-15 18:09:24.906 288 18224.12 12.11 52685.68 88888.00 2007-10-15 18:09:25.406 288 18224.06 12.12 52685.67 88888.00 2007-10-15 18:09:25.906 288 18224.12 12.08 52685.66 88888.00 2007-10-15 18:09:26.406 288 18224.20 12.08 52685.54 88888.00 2007-10-15 18:09:26.906 288 18224.29 12.09 52685.60 88888.00 2007-10-15 18:09:27.406 288 18224.19 11.99 52685.62 88888.00 2007-10-15 18:09:27.906 288 18224.26 11.94 52685.62 88888.00 2007-10-15 18:09:28.406 288 18224.16 11.90 52685.71 88888.00 2007-10-15 18:09:28.906 288 18224.18 11.96 52685.72 88888.00 2007-10-15 18:09:29.406 288 18224.21 12.01 52685.73 88888.00 2007-10-15 18:09:29.906 288 18224.23 11.98 52685.73 88888.00 2007-10-15 18:09:30.406 288 18224.19 11.90 52685.71 88888.00 2007-10-15 18:09:30.906 288 18223.95 11.88 52685.70 88888.00 2007-10-15 18:09:31.406 288 18224.06 11.85 52685.62 88888.00 2007-10-15 18:09:31.906 288 18224.10 11.82 52685.67 88888.00 2007-10-15 18:09:32.406 288 18224.12 11.84 52685.82 88888.00 2007-10-15 18:09:32.906 288 18224.24 11.82 52685.88 88888.00 2007-10-15 18:09:33.406 288 18224.31 11.82 52685.94 88888.00 2007-10-15 18:09:33.906 288 18224.40 11.78 52686.02 88888.00 2007-10-15 18:09:34.406 288 18224.40 11.81 52685.94 88888.00 2007-10-15 18:09:34.906 288 18224.38 11.87 52686.04 88888.00 2007-10-15 18:09:35.406 288 18224.37 11.91 52686.06 88888.00 2007-10-15 18:09:35.906 288 18224.46 11.94 52686.01 88888.00 2007-10-15 18:09:36.406 288 18224.42 11.90 52685.91 88888.00 2007-10-15 18:09:36.906 288 18224.40 11.99 52686.02 88888.00 2007-10-15 18:09:37.406 288 18224.44 12.03 52686.07 88888.00 2007-10-15 18:09:37.906 288 18224.42 11.97 52686.15 88888.00 2007-10-15 18:09:38.406 288 18224.39 11.98 52686.18 88888.00 2007-10-15 18:09:38.906 288 18224.51 12.03 52686.12 88888.00 2007-10-15 18:09:39.406 288 18224.57 12.07 52686.06 88888.00 2007-10-15 18:09:39.906 288 18224.53 12.16 52686.01 88888.00 2007-10-15 18:09:40.406 288 18224.50 12.10 52686.12 88888.00 2007-10-15 18:09:40.906 288 18224.46 12.14 52686.15 88888.00 2007-10-15 18:09:41.406 288 18224.57 12.12 52686.13 88888.00 2007-10-15 18:09:41.906 288 18224.62 12.12 52686.10 88888.00 2007-10-15 18:09:42.406 288 18224.68 12.13 52686.08 88888.00 2007-10-15 18:09:42.906 288 18224.65 12.00 52686.10 88888.00 2007-10-15 18:09:43.406 288 18224.63 11.98 52686.11 88888.00 2007-10-15 18:09:43.906 288 18224.63 12.05 52685.97 88888.00 2007-10-15 18:09:44.406 288 18224.63 12.10 52685.95 88888.00 2007-10-15 18:09:44.906 288 18224.66 12.04 52686.02 88888.00 2007-10-15 18:09:45.406 288 18224.74 11.95 52686.06 88888.00 2007-10-15 18:09:45.906 288 18224.72 11.96 52686.04 88888.00 2007-10-15 18:09:46.406 288 18224.66 12.03 52686.04 88888.00 2007-10-15 18:09:46.906 288 18224.71 12.07 52686.15 88888.00 2007-10-15 18:09:47.406 288 18224.74 12.07 52686.27 88888.00 2007-10-15 18:09:47.906 288 18224.71 12.03 52686.24 88888.00 2007-10-15 18:09:48.406 288 18224.78 11.98 52686.16 88888.00 2007-10-15 18:09:48.906 288 18224.72 11.99 52686.15 88888.00 2007-10-15 18:09:49.406 288 18224.74 12.01 52686.14 88888.00 2007-10-15 18:09:49.906 288 18224.77 12.03 52686.08 88888.00 2007-10-15 18:09:50.406 288 18224.77 11.94 52686.14 88888.00 2007-10-15 18:09:50.906 288 18224.83 12.00 52686.16 88888.00 2007-10-15 18:09:51.406 288 18224.84 12.00 52686.15 88888.00 2007-10-15 18:09:51.906 288 18224.97 11.95 52686.13 88888.00 2007-10-15 18:09:52.406 288 18225.02 11.89 52686.07 88888.00 2007-10-15 18:09:52.906 288 18225.00 11.79 52686.07 88888.00 2007-10-15 18:09:53.406 288 18225.03 11.75 52686.10 88888.00 2007-10-15 18:09:53.906 288 18225.06 11.79 52685.99 88888.00 2007-10-15 18:09:54.406 288 18225.03 11.77 52686.12 88888.00 2007-10-15 18:09:54.906 288 18224.94 11.73 52686.14 88888.00 2007-10-15 18:09:55.406 288 18224.93 11.79 52686.08 88888.00 2007-10-15 18:09:55.906 288 18225.06 11.77 52686.14 88888.00 2007-10-15 18:09:56.406 288 18225.04 11.76 52686.24 88888.00 2007-10-15 18:09:56.906 288 18225.04 11.85 52686.15 88888.00 2007-10-15 18:09:57.406 288 18225.06 11.96 52686.03 88888.00 2007-10-15 18:09:57.906 288 18225.13 11.93 52686.00 88888.00 2007-10-15 18:09:58.406 288 18225.13 11.95 52685.99 88888.00 2007-10-15 18:09:58.906 288 18225.07 11.93 52685.96 88888.00 2007-10-15 18:09:59.406 288 18224.95 11.89 52685.93 88888.00 2007-10-15 18:09:59.906 288 18224.99 11.93 52685.83 88888.00 2007-10-15 18:10:00.406 288 18224.95 11.90 52685.77 88888.00 2007-10-15 18:10:00.906 288 18224.88 11.85 52685.80 88888.00 2007-10-15 18:10:01.406 288 18224.85 11.96 52685.84 88888.00 2007-10-15 18:10:01.906 288 18224.94 11.99 52686.01 88888.00 2007-10-15 18:10:02.406 288 18224.97 11.99 52686.07 88888.00 2007-10-15 18:10:02.906 288 18224.88 11.96 52685.99 88888.00 2007-10-15 18:10:03.406 288 18224.93 11.90 52685.93 88888.00 2007-10-15 18:10:03.906 288 18224.99 11.85 52685.96 88888.00 2007-10-15 18:10:04.406 288 18225.08 11.87 52686.02 88888.00 2007-10-15 18:10:04.906 288 18225.11 11.88 52685.94 88888.00 2007-10-15 18:10:05.406 288 18225.04 11.87 52685.87 88888.00 2007-10-15 18:10:05.906 288 18224.94 11.84 52685.92 88888.00 2007-10-15 18:10:06.406 288 18225.00 11.81 52685.91 88888.00 2007-10-15 18:10:06.906 288 18225.08 11.93 52685.89 88888.00 2007-10-15 18:10:07.406 288 18225.14 11.94 52685.89 88888.00 2007-10-15 18:10:07.906 288 18225.16 11.99 52685.89 88888.00 2007-10-15 18:10:08.406 288 18225.16 12.05 52686.06 88888.00 2007-10-15 18:10:08.906 288 18225.10 12.09 52686.31 88888.00 2007-10-15 18:10:09.406 288 18225.03 12.00 52686.16 88888.00 2007-10-15 18:10:09.906 288 18225.11 11.92 52686.06 88888.00 2007-10-15 18:10:10.406 288 18225.10 11.84 52686.08 88888.00 2007-10-15 18:10:10.906 288 18225.09 11.82 52686.17 88888.00 2007-10-15 18:10:11.406 288 18225.09 11.86 52686.15 88888.00 2007-10-15 18:10:11.906 288 18225.05 11.84 52686.11 88888.00 2007-10-15 18:10:12.406 288 18225.09 11.80 52686.07 88888.00 2007-10-15 18:10:12.906 288 18225.07 11.80 52686.07 88888.00 2007-10-15 18:10:13.406 288 18225.03 11.91 52686.10 88888.00 2007-10-15 18:10:13.906 288 18225.06 11.93 52686.02 88888.00 2007-10-15 18:10:14.406 288 18225.14 11.94 52686.14 88888.00 2007-10-15 18:10:14.906 288 18225.18 11.91 52686.20 88888.00 2007-10-15 18:10:15.406 288 18225.27 11.79 52686.17 88888.00 2007-10-15 18:10:15.906 288 18225.26 11.75 52686.07 88888.00 2007-10-15 18:10:16.406 288 18225.15 11.90 52686.15 88888.00 2007-10-15 18:10:16.906 288 18225.00 11.95 52686.20 88888.00 2007-10-15 18:10:17.406 288 18224.97 11.97 52686.28 88888.00 2007-10-15 18:10:17.906 288 18224.98 11.95 52686.23 88888.00 2007-10-15 18:10:18.406 288 18224.94 11.92 52686.18 88888.00 2007-10-15 18:10:18.906 288 18224.89 11.78 52686.26 88888.00 2007-10-15 18:10:19.406 288 18224.89 11.79 52686.24 88888.00 2007-10-15 18:10:19.906 288 18224.94 11.77 52686.34 88888.00 2007-10-15 18:10:20.406 288 18224.97 11.75 52686.29 88888.00 2007-10-15 18:10:20.906 288 18225.11 11.74 52686.22 88888.00 2007-10-15 18:10:21.406 288 18225.00 11.73 52686.14 88888.00 2007-10-15 18:10:21.906 288 18224.87 11.75 52686.16 88888.00 2007-10-15 18:10:22.406 288 18225.05 11.79 52686.26 88888.00 2007-10-15 18:10:22.906 288 18224.99 11.91 52686.27 88888.00 2007-10-15 18:10:23.406 288 18224.96 11.91 52686.50 88888.00 2007-10-15 18:10:23.906 288 18225.07 11.93 52686.50 88888.00 2007-10-15 18:10:24.406 288 18224.99 11.93 52686.38 88888.00 2007-10-15 18:10:24.906 288 18224.81 11.95 52686.30 88888.00 2007-10-15 18:10:25.406 288 18224.96 11.95 52686.24 88888.00 2007-10-15 18:10:25.906 288 18225.05 11.92 52686.08 88888.00 2007-10-15 18:10:26.406 288 18224.94 11.90 52686.05 88888.00 2007-10-15 18:10:26.906 288 18224.86 11.89 52686.03 88888.00 2007-10-15 18:10:27.406 288 18224.91 11.82 52686.07 88888.00 2007-10-15 18:10:27.906 288 18224.93 11.74 52686.12 88888.00 2007-10-15 18:10:28.406 288 18225.06 11.75 52686.22 88888.00 2007-10-15 18:10:28.906 288 18225.16 11.85 52686.17 88888.00 2007-10-15 18:10:29.406 288 18225.13 11.85 52686.15 88888.00 2007-10-15 18:10:29.906 288 18224.88 11.88 52686.06 88888.00 2007-10-15 18:10:30.406 288 18224.81 11.86 52685.92 88888.00 2007-10-15 18:10:30.906 288 18224.88 11.79 52686.02 88888.00 2007-10-15 18:10:31.406 288 18224.95 11.67 52686.01 88888.00 2007-10-15 18:10:31.906 288 18224.85 11.70 52686.01 88888.00 2007-10-15 18:10:32.406 288 18224.96 11.71 52686.10 88888.00 2007-10-15 18:10:32.906 288 18224.94 11.75 52686.25 88888.00 2007-10-15 18:10:33.406 288 18225.06 11.81 52686.34 88888.00 2007-10-15 18:10:33.906 288 18225.15 11.85 52686.28 88888.00 2007-10-15 18:10:34.406 288 18225.07 11.82 52686.18 88888.00 2007-10-15 18:10:34.906 288 18225.10 11.90 52686.14 88888.00 2007-10-15 18:10:35.406 288 18225.16 11.98 52686.15 88888.00 2007-10-15 18:10:35.906 288 18225.16 12.09 52686.14 88888.00 2007-10-15 18:10:36.406 288 18225.22 12.03 52686.02 88888.00 2007-10-15 18:10:36.906 288 18225.10 12.03 52686.01 88888.00 2007-10-15 18:10:37.406 288 18224.98 12.01 52686.00 88888.00 2007-10-15 18:10:37.906 288 18224.99 12.00 52686.06 88888.00 2007-10-15 18:10:38.406 288 18225.07 11.99 52686.22 88888.00 2007-10-15 18:10:38.906 288 18224.97 11.96 52686.17 88888.00 2007-10-15 18:10:39.406 288 18225.04 11.92 52686.24 88888.00 2007-10-15 18:10:39.906 288 18224.86 11.97 52686.29 88888.00 2007-10-15 18:10:40.406 288 18224.92 11.92 52686.18 88888.00 2007-10-15 18:10:40.906 288 18224.91 11.92 52686.17 88888.00 2007-10-15 18:10:41.406 288 18224.91 11.87 52686.19 88888.00 2007-10-15 18:10:41.906 288 18224.95 11.92 52686.23 88888.00 2007-10-15 18:10:42.406 288 18224.85 11.96 52686.23 88888.00 2007-10-15 18:10:42.906 288 18224.85 11.94 52686.15 88888.00 2007-10-15 18:10:43.406 288 18224.95 11.97 52686.08 88888.00 2007-10-15 18:10:43.906 288 18225.07 12.03 52686.13 88888.00 2007-10-15 18:10:44.406 288 18225.04 12.07 52686.20 88888.00 2007-10-15 18:10:44.906 288 18225.00 12.08 52686.15 88888.00 2007-10-15 18:10:45.406 288 18224.91 12.05 52686.24 88888.00 2007-10-15 18:10:45.906 288 18224.88 12.09 52686.23 88888.00 2007-10-15 18:10:46.406 288 18224.87 12.10 52686.25 88888.00 2007-10-15 18:10:46.906 288 18224.89 12.10 52686.22 88888.00 2007-10-15 18:10:47.406 288 18224.93 12.08 52686.15 88888.00 2007-10-15 18:10:47.906 288 18224.92 12.08 52686.15 88888.00 2007-10-15 18:10:48.406 288 18224.87 11.96 52686.20 88888.00 2007-10-15 18:10:48.906 288 18224.96 11.87 52686.13 88888.00 2007-10-15 18:10:49.406 288 18224.93 11.89 52686.06 88888.00 2007-10-15 18:10:49.906 288 18224.92 12.00 52686.08 88888.00 2007-10-15 18:10:50.406 288 18224.87 12.08 52686.15 88888.00 2007-10-15 18:10:50.906 288 18224.87 12.07 52686.05 88888.00 2007-10-15 18:10:51.406 288 18224.98 12.20 52686.06 88888.00 2007-10-15 18:10:51.906 288 18225.08 12.26 52686.06 88888.00 2007-10-15 18:10:52.406 288 18225.00 12.27 52686.23 88888.00 2007-10-15 18:10:52.906 288 18224.89 12.27 52686.15 88888.00 2007-10-15 18:10:53.406 288 18224.95 12.20 52686.10 88888.00 2007-10-15 18:10:53.906 288 18224.98 12.09 52686.10 88888.00 2007-10-15 18:10:54.406 288 18224.85 12.15 52686.06 88888.00 2007-10-15 18:10:54.906 288 18224.89 12.16 52686.06 88888.00 2007-10-15 18:10:55.406 288 18224.84 12.13 52685.92 88888.00 2007-10-15 18:10:55.906 288 18224.86 12.16 52686.03 88888.00 2007-10-15 18:10:56.406 288 18224.87 12.16 52686.05 88888.00 2007-10-15 18:10:56.906 288 18224.84 12.19 52685.96 88888.00 2007-10-15 18:10:57.406 288 18224.87 12.15 52686.01 88888.00 2007-10-15 18:10:57.906 288 18224.83 12.22 52686.06 88888.00 2007-10-15 18:10:58.406 288 18224.83 12.28 52686.03 88888.00 2007-10-15 18:10:58.906 288 18224.77 12.22 52686.02 88888.00 2007-10-15 18:10:59.406 288 18224.71 12.16 52686.08 88888.00 2007-10-15 18:10:59.906 288 18224.79 12.13 52686.11 88888.00 2007-10-15 18:11:00.406 288 18224.92 12.23 52685.92 88888.00 2007-10-15 18:11:00.906 288 18224.95 12.20 52685.91 88888.00 2007-10-15 18:11:01.406 288 18224.99 12.15 52686.10 88888.00 2007-10-15 18:11:01.906 288 18224.87 12.16 52686.19 88888.00 2007-10-15 18:11:02.406 288 18224.88 12.13 52686.13 88888.00 2007-10-15 18:11:02.906 288 18224.95 12.10 52686.04 88888.00 2007-10-15 18:11:03.406 288 18224.97 12.10 52686.00 88888.00 2007-10-15 18:11:03.906 288 18224.94 12.16 52685.93 88888.00 2007-10-15 18:11:04.406 288 18224.83 12.21 52685.79 88888.00 2007-10-15 18:11:04.906 288 18224.83 12.19 52685.85 88888.00 2007-10-15 18:11:05.406 288 18224.95 12.20 52685.96 88888.00 2007-10-15 18:11:05.906 288 18224.92 12.16 52686.02 88888.00 2007-10-15 18:11:06.406 288 18225.02 12.07 52686.05 88888.00 2007-10-15 18:11:06.906 288 18224.94 12.11 52686.15 88888.00 2007-10-15 18:11:07.406 288 18225.00 12.21 52686.05 88888.00 2007-10-15 18:11:07.906 288 18224.98 12.13 52686.20 88888.00 2007-10-15 18:11:08.406 288 18224.98 12.11 52686.29 88888.00 2007-10-15 18:11:08.906 288 18225.04 12.18 52686.12 88888.00 2007-10-15 18:11:09.406 288 18224.92 12.19 52685.96 88888.00 2007-10-15 18:11:09.906 288 18224.94 12.19 52686.08 88888.00 2007-10-15 18:11:10.406 288 18224.98 12.20 52686.20 88888.00 2007-10-15 18:11:10.906 288 18224.86 12.22 52686.06 88888.00 2007-10-15 18:11:11.406 288 18224.84 12.26 52685.89 88888.00 2007-10-15 18:11:11.906 288 18224.91 12.31 52685.90 88888.00 2007-10-15 18:11:12.406 288 18224.89 12.29 52685.93 88888.00 2007-10-15 18:11:12.906 288 18224.83 12.20 52685.96 88888.00 2007-10-15 18:11:13.406 288 18224.72 12.12 52685.97 88888.00 2007-10-15 18:11:13.906 288 18224.78 12.16 52686.06 88888.00 2007-10-15 18:11:14.406 288 18224.84 12.24 52686.06 88888.00 2007-10-15 18:11:14.906 288 18224.87 12.24 52686.03 88888.00 2007-10-15 18:11:15.406 288 18224.89 12.21 52685.96 88888.00 2007-10-15 18:11:15.906 288 18224.93 12.24 52685.92 88888.00 2007-10-15 18:11:16.406 288 18224.99 12.14 52685.89 88888.00 2007-10-15 18:11:16.906 288 18224.84 12.22 52685.99 88888.00 2007-10-15 18:11:17.406 288 18224.78 12.22 52686.13 88888.00 2007-10-15 18:11:17.906 288 18224.82 12.21 52686.30 88888.00 2007-10-15 18:11:18.406 288 18224.88 12.11 52686.22 88888.00 2007-10-15 18:11:18.906 288 18224.79 12.08 52686.13 88888.00 2007-10-15 18:11:19.406 288 18224.72 12.06 52686.15 88888.00 2007-10-15 18:11:19.906 288 18224.71 12.00 52686.13 88888.00 2007-10-15 18:11:20.406 288 18224.75 11.93 52686.08 88888.00 2007-10-15 18:11:20.906 288 18224.79 11.95 52686.17 88888.00 2007-10-15 18:11:21.406 288 18224.73 11.98 52686.12 88888.00 2007-10-15 18:11:21.906 288 18224.71 11.97 52686.06 88888.00 2007-10-15 18:11:22.406 288 18224.78 11.92 52686.04 88888.00 2007-10-15 18:11:22.906 288 18224.79 11.97 52686.06 88888.00 2007-10-15 18:11:23.406 288 18224.70 11.98 52686.18 88888.00 2007-10-15 18:11:23.906 288 18224.64 12.04 52686.08 88888.00 2007-10-15 18:11:24.406 288 18224.62 12.08 52686.14 88888.00 2007-10-15 18:11:24.906 288 18224.63 12.11 52686.17 88888.00 2007-10-15 18:11:25.406 288 18224.66 12.04 52686.11 88888.00 2007-10-15 18:11:25.906 288 18224.56 12.01 52686.15 88888.00 2007-10-15 18:11:26.406 288 18224.55 12.02 52686.06 88888.00 2007-10-15 18:11:26.906 288 18224.61 11.99 52686.14 88888.00 2007-10-15 18:11:27.406 288 18224.63 11.97 52686.07 88888.00 2007-10-15 18:11:27.906 288 18224.56 11.97 52686.06 88888.00 2007-10-15 18:11:28.406 288 18224.63 11.92 52686.07 88888.00 2007-10-15 18:11:28.906 288 18224.62 11.99 52686.04 88888.00 2007-10-15 18:11:29.406 288 18224.70 11.97 52686.08 88888.00 2007-10-15 18:11:29.906 288 18224.57 11.90 52686.11 88888.00 2007-10-15 18:11:30.406 288 18224.57 11.89 52686.14 88888.00 2007-10-15 18:11:30.906 288 18224.70 11.93 52686.07 88888.00 2007-10-15 18:11:31.406 288 18224.60 11.95 52686.13 88888.00 2007-10-15 18:11:31.906 288 18224.68 11.92 52686.13 88888.00 2007-10-15 18:11:32.406 288 18224.67 12.01 52686.12 88888.00 2007-10-15 18:11:32.906 288 18224.74 12.08 52686.24 88888.00 2007-10-15 18:11:33.406 288 18224.70 12.11 52686.26 88888.00 2007-10-15 18:11:33.906 288 18224.63 12.07 52686.16 88888.00 2007-10-15 18:11:34.406 288 18224.75 12.06 52686.12 88888.00 2007-10-15 18:11:34.906 288 18224.64 12.05 52686.06 88888.00 2007-10-15 18:11:35.406 288 18224.76 12.01 52685.92 88888.00 2007-10-15 18:11:35.906 288 18224.65 12.00 52685.97 88888.00 2007-10-15 18:11:36.406 288 18224.76 11.99 52685.94 88888.00 2007-10-15 18:11:36.906 288 18224.74 12.05 52685.94 88888.00 2007-10-15 18:11:37.406 288 18224.63 11.97 52686.10 88888.00 2007-10-15 18:11:37.906 288 18224.67 11.96 52686.08 88888.00 2007-10-15 18:11:38.406 288 18224.75 11.97 52686.15 88888.00 2007-10-15 18:11:38.906 288 18224.59 11.98 52686.19 88888.00 2007-10-15 18:11:39.406 288 18224.65 11.93 52686.15 88888.00 2007-10-15 18:11:39.906 288 18224.63 11.99 52686.15 88888.00 2007-10-15 18:11:40.406 288 18224.54 11.97 52686.12 88888.00 2007-10-15 18:11:40.906 288 18224.54 11.96 52686.20 88888.00 2007-10-15 18:11:41.406 288 18224.64 11.99 52686.36 88888.00 2007-10-15 18:11:41.906 288 18224.59 12.12 52686.34 88888.00 2007-10-15 18:11:42.406 288 18224.59 12.10 52686.24 88888.00 2007-10-15 18:11:42.906 288 18224.70 12.10 52686.20 88888.00 2007-10-15 18:11:43.406 288 18224.70 12.15 52686.24 88888.00 2007-10-15 18:11:43.906 288 18224.64 12.21 52686.13 88888.00 2007-10-15 18:11:44.406 288 18224.56 12.26 52686.11 88888.00 2007-10-15 18:11:44.906 288 18224.63 12.16 52686.17 88888.00 2007-10-15 18:11:45.406 288 18224.66 12.20 52686.24 88888.00 2007-10-15 18:11:45.906 288 18224.62 12.16 52686.26 88888.00 2007-10-15 18:11:46.406 288 18224.62 12.14 52686.20 88888.00 2007-10-15 18:11:46.906 288 18224.56 12.16 52686.18 88888.00 2007-10-15 18:11:47.406 288 18224.53 12.14 52686.26 88888.00 2007-10-15 18:11:47.906 288 18224.35 12.10 52686.25 88888.00 2007-10-15 18:11:48.406 288 18224.50 12.09 52686.27 88888.00 2007-10-15 18:11:48.906 288 18224.60 12.07 52686.25 88888.00 2007-10-15 18:11:49.406 288 18224.73 12.13 52686.23 88888.00 2007-10-15 18:11:49.906 288 18224.70 12.14 52686.16 88888.00 2007-10-15 18:11:50.406 288 18224.60 12.12 52686.17 88888.00 2007-10-15 18:11:50.906 288 18224.63 12.13 52686.12 88888.00 2007-10-15 18:11:51.406 288 18224.65 12.13 52686.13 88888.00 2007-10-15 18:11:51.906 288 18224.60 12.15 52686.16 88888.00 2007-10-15 18:11:52.406 288 18224.68 12.13 52686.26 88888.00 2007-10-15 18:11:52.906 288 18224.76 12.10 52686.31 88888.00 2007-10-15 18:11:53.406 288 18224.77 12.01 52686.27 88888.00 2007-10-15 18:11:53.906 288 18224.72 12.04 52686.30 88888.00 2007-10-15 18:11:54.406 288 18224.78 12.06 52686.42 88888.00 2007-10-15 18:11:54.906 288 18224.82 12.01 52686.34 88888.00 2007-10-15 18:11:55.406 288 18224.79 12.04 52686.27 88888.00 2007-10-15 18:11:55.906 288 18224.75 12.05 52686.13 88888.00 2007-10-15 18:11:56.406 288 18224.67 12.10 52686.15 88888.00 2007-10-15 18:11:56.906 288 18224.72 12.07 52686.30 88888.00 2007-10-15 18:11:57.406 288 18224.70 12.08 52686.26 88888.00 2007-10-15 18:11:57.906 288 18224.70 12.02 52686.31 88888.00 2007-10-15 18:11:58.406 288 18224.75 12.03 52686.31 88888.00 2007-10-15 18:11:58.906 288 18224.66 12.03 52686.27 88888.00 2007-10-15 18:11:59.406 288 18224.68 11.97 52686.18 88888.00 2007-10-15 18:11:59.906 288 18224.72 12.04 52686.16 88888.00 2007-10-15 18:12:00.406 288 18224.60 12.04 52686.15 88888.00 2007-10-15 18:12:00.906 288 18224.66 11.98 52686.03 88888.00 2007-10-15 18:12:01.406 288 18224.72 11.97 52686.13 88888.00 2007-10-15 18:12:01.906 288 18224.65 12.00 52686.24 88888.00 2007-10-15 18:12:02.406 288 18224.66 11.96 52686.18 88888.00 2007-10-15 18:12:02.906 288 18224.72 12.04 52686.18 88888.00 2007-10-15 18:12:03.406 288 18224.83 12.06 52686.26 88888.00 2007-10-15 18:12:03.906 288 18224.74 12.12 52686.37 88888.00 2007-10-15 18:12:04.406 288 18224.64 12.11 52686.41 88888.00 2007-10-15 18:12:04.906 288 18224.71 12.01 52686.31 88888.00 2007-10-15 18:12:05.406 288 18224.64 11.95 52686.37 88888.00 2007-10-15 18:12:05.906 288 18224.62 12.02 52686.57 88888.00 2007-10-15 18:12:06.406 288 18224.57 12.09 52686.59 88888.00 2007-10-15 18:12:06.906 288 18224.55 12.05 52686.49 88888.00 2007-10-15 18:12:07.406 288 18224.74 12.04 52686.32 88888.00 2007-10-15 18:12:07.906 288 18224.84 12.09 52686.36 88888.00 2007-10-15 18:12:08.406 288 18224.88 12.10 52686.31 88888.00 2007-10-15 18:12:08.906 288 18224.75 12.08 52686.31 88888.00 2007-10-15 18:12:09.406 288 18224.73 12.08 52686.26 88888.00 2007-10-15 18:12:09.906 288 18224.75 12.10 52686.20 88888.00 2007-10-15 18:12:10.406 288 18224.74 12.12 52686.19 88888.00 2007-10-15 18:12:10.906 288 18224.75 12.10 52686.32 88888.00 2007-10-15 18:12:11.406 288 18224.75 12.10 52686.31 88888.00 2007-10-15 18:12:11.906 288 18224.74 12.18 52686.31 88888.00 2007-10-15 18:12:12.406 288 18224.72 12.25 52686.29 88888.00 2007-10-15 18:12:12.906 288 18224.76 12.14 52686.34 88888.00 2007-10-15 18:12:13.406 288 18224.72 12.10 52686.31 88888.00 2007-10-15 18:12:13.906 288 18224.67 12.12 52686.15 88888.00 2007-10-15 18:12:14.406 288 18224.81 12.13 52686.12 88888.00 2007-10-15 18:12:14.906 288 18224.87 12.10 52686.16 88888.00 2007-10-15 18:12:15.406 288 18224.75 12.04 52686.23 88888.00 2007-10-15 18:12:15.906 288 18224.68 12.07 52686.26 88888.00 2007-10-15 18:12:16.406 288 18224.71 12.15 52686.24 88888.00 2007-10-15 18:12:16.906 288 18224.64 12.10 52686.31 88888.00 2007-10-15 18:12:17.406 288 18224.63 12.16 52686.39 88888.00 2007-10-15 18:12:17.906 288 18224.63 12.16 52686.37 88888.00 2007-10-15 18:12:18.406 288 18224.74 12.13 52686.34 88888.00 2007-10-15 18:12:18.906 288 18224.67 12.23 52686.39 88888.00 2007-10-15 18:12:19.406 288 18224.71 12.18 52686.40 88888.00 2007-10-15 18:12:19.906 288 18224.72 12.18 52686.40 88888.00 2007-10-15 18:12:20.406 288 18224.64 12.16 52686.41 88888.00 2007-10-15 18:12:20.906 288 18224.49 12.08 52686.37 88888.00 2007-10-15 18:12:21.403 288 18224.54 12.12 52686.39 88888.00 2007-10-15 18:12:21.903 288 18224.59 12.07 52686.41 88888.00 2007-10-15 18:12:22.403 288 18224.61 12.08 52686.46 88888.00 2007-10-15 18:12:22.903 288 18224.62 12.10 52686.35 88888.00 2007-10-15 18:12:23.403 288 18224.61 12.15 52686.32 88888.00 2007-10-15 18:12:23.903 288 18224.62 12.22 52686.39 88888.00 2007-10-15 18:12:24.403 288 18224.55 12.16 52686.31 88888.00 2007-10-15 18:12:24.903 288 18224.61 12.05 52686.17 88888.00 2007-10-15 18:12:25.403 288 18224.60 12.09 52686.03 88888.00 2007-10-15 18:12:25.903 288 18224.66 12.14 52686.02 88888.00 2007-10-15 18:12:26.403 288 18224.70 12.04 52685.89 88888.00 2007-10-15 18:12:26.903 288 18224.55 12.02 52686.00 88888.00 2007-10-15 18:12:27.403 288 18224.54 12.05 52686.13 88888.00 2007-10-15 18:12:27.903 288 18224.68 12.03 52686.23 88888.00 2007-10-15 18:12:28.403 288 18224.72 12.05 52686.22 88888.00 2007-10-15 18:12:28.903 288 18224.68 12.06 52686.27 88888.00 2007-10-15 18:12:29.403 288 18224.54 12.05 52686.50 88888.00 2007-10-15 18:12:29.903 288 18224.54 12.10 52686.23 88888.00 2007-10-15 18:12:30.403 288 18224.63 12.06 52686.16 88888.00 2007-10-15 18:12:30.903 288 18224.65 12.00 52686.19 88888.00 2007-10-15 18:12:31.403 288 18224.70 12.02 52686.18 88888.00 2007-10-15 18:12:31.903 288 18224.71 12.13 52686.24 88888.00 2007-10-15 18:12:32.403 288 18224.66 12.20 52686.38 88888.00 2007-10-15 18:12:32.903 288 18224.52 12.19 52686.42 88888.00 2007-10-15 18:12:33.403 288 18224.51 12.15 52686.36 88888.00 2007-10-15 18:12:33.903 288 18224.56 12.06 52686.26 88888.00 2007-10-15 18:12:34.403 288 18224.45 12.07 52686.29 88888.00 2007-10-15 18:12:34.903 288 18224.39 12.03 52686.26 88888.00 2007-10-15 18:12:35.403 288 18224.43 12.02 52686.20 88888.00 2007-10-15 18:12:35.903 288 18224.55 12.04 52686.10 88888.00 2007-10-15 18:12:36.403 288 18224.59 12.13 52686.13 88888.00 2007-10-15 18:12:36.903 288 18224.48 12.11 52686.15 88888.00 2007-10-15 18:12:37.403 288 18224.54 12.11 52686.08 88888.00 2007-10-15 18:12:37.903 288 18224.45 12.22 52686.12 88888.00 2007-10-15 18:12:38.403 288 18224.52 12.25 52686.30 88888.00 2007-10-15 18:12:38.903 288 18224.51 12.18 52686.28 88888.00 2007-10-15 18:12:39.403 288 18224.55 12.10 52686.25 88888.00 2007-10-15 18:12:39.903 288 18224.54 12.10 52686.27 88888.00 2007-10-15 18:12:40.403 288 18224.57 12.05 52686.20 88888.00 2007-10-15 18:12:40.903 288 18224.55 12.12 52686.15 88888.00 2007-10-15 18:12:41.403 288 18224.49 12.09 52686.25 88888.00 2007-10-15 18:12:41.903 288 18224.49 12.06 52686.25 88888.00 2007-10-15 18:12:42.403 288 18224.43 12.01 52686.32 88888.00 2007-10-15 18:12:42.903 288 18224.39 11.95 52686.30 88888.00 2007-10-15 18:12:43.403 288 18224.37 11.98 52686.27 88888.00 2007-10-15 18:12:43.903 288 18224.35 12.02 52686.36 88888.00 2007-10-15 18:12:44.403 288 18224.41 12.04 52686.39 88888.00 2007-10-15 18:12:44.903 288 18224.59 12.10 52686.31 88888.00 2007-10-15 18:12:45.403 288 18224.57 12.18 52686.24 88888.00 2007-10-15 18:12:45.903 288 18224.52 12.16 52686.15 88888.00 2007-10-15 18:12:46.403 288 18224.54 12.14 52686.23 88888.00 2007-10-15 18:12:46.903 288 18224.55 12.16 52686.19 88888.00 2007-10-15 18:12:47.403 288 18224.55 12.18 52686.07 88888.00 2007-10-15 18:12:47.903 288 18224.63 12.08 52686.10 88888.00 2007-10-15 18:12:48.403 288 18224.53 12.00 52686.20 88888.00 2007-10-15 18:12:48.903 288 18224.59 12.02 52686.24 88888.00 2007-10-15 18:12:49.403 288 18224.54 12.03 52686.15 88888.00 2007-10-15 18:12:49.903 288 18224.53 12.06 52686.16 88888.00 2007-10-15 18:12:50.403 288 18224.64 12.13 52686.15 88888.00 2007-10-15 18:12:50.903 288 18224.56 12.16 52686.22 88888.00 2007-10-15 18:12:51.403 288 18224.56 12.18 52686.20 88888.00 2007-10-15 18:12:51.903 288 18224.59 12.18 52686.25 88888.00 2007-10-15 18:12:52.403 288 18224.57 12.16 52686.31 88888.00 2007-10-15 18:12:52.903 288 18224.59 12.14 52686.28 88888.00 2007-10-15 18:12:53.403 288 18224.61 12.11 52686.26 88888.00 2007-10-15 18:12:53.903 288 18224.55 12.14 52686.22 88888.00 2007-10-15 18:12:54.403 288 18224.54 12.16 52686.15 88888.00 2007-10-15 18:12:54.903 288 18224.77 12.15 52686.18 88888.00 2007-10-15 18:12:55.403 288 18224.83 12.10 52686.24 88888.00 2007-10-15 18:12:55.903 288 18224.63 12.08 52686.22 88888.00 2007-10-15 18:12:56.403 288 18224.46 12.06 52686.24 88888.00 2007-10-15 18:12:56.903 288 18224.43 12.04 52686.29 88888.00 2007-10-15 18:12:57.403 288 18224.32 12.03 52686.45 88888.00 2007-10-15 18:12:57.903 288 18224.20 12.02 52686.30 88888.00 2007-10-15 18:12:58.403 288 18224.22 12.11 52686.27 88888.00 2007-10-15 18:12:58.903 288 18224.26 12.09 52686.17 88888.00 2007-10-15 18:12:59.403 288 18224.20 12.09 52686.13 88888.00 2007-10-15 18:12:59.903 288 18224.21 12.13 52686.19 88888.00 2007-10-15 18:13:00.403 288 18224.32 12.10 52686.24 88888.00 2007-10-15 18:13:00.903 288 18224.37 12.12 52686.20 88888.00 2007-10-15 18:13:01.403 288 18224.34 12.11 52686.27 88888.00 2007-10-15 18:13:01.903 288 18224.27 12.08 52686.24 88888.00 2007-10-15 18:13:02.403 288 18224.24 12.04 52686.17 88888.00 2007-10-15 18:13:02.903 288 18224.19 11.95 52686.15 88888.00 2007-10-15 18:13:03.403 288 18224.27 11.96 52686.17 88888.00 2007-10-15 18:13:03.903 288 18224.33 11.94 52686.24 88888.00 2007-10-15 18:13:04.403 288 18224.28 12.02 52686.25 88888.00 2007-10-15 18:13:04.903 288 18224.48 12.02 52686.16 88888.00 2007-10-15 18:13:05.403 288 18224.57 11.99 52686.19 88888.00 2007-10-15 18:13:05.903 288 18224.38 12.03 52686.16 88888.00 2007-10-15 18:13:06.403 288 18224.30 11.98 52686.15 88888.00 2007-10-15 18:13:06.903 288 18224.37 11.89 52686.22 88888.00 2007-10-15 18:13:07.403 288 18224.28 11.89 52686.17 88888.00 2007-10-15 18:13:07.903 288 18224.37 11.85 52686.23 88888.00 2007-10-15 18:13:08.403 288 18224.32 11.98 52686.25 88888.00 2007-10-15 18:13:08.903 288 18224.34 12.06 52686.30 88888.00 2007-10-15 18:13:09.403 288 18224.45 11.99 52686.46 88888.00 2007-10-15 18:13:09.903 288 18224.48 11.90 52686.46 88888.00 2007-10-15 18:13:10.403 288 18224.30 11.92 52686.50 88888.00 2007-10-15 18:13:10.903 288 18224.29 11.92 52686.45 88888.00 2007-10-15 18:13:11.403 288 18224.34 11.91 52686.43 88888.00 2007-10-15 18:13:11.903 288 18224.40 11.90 52686.43 88888.00 2007-10-15 18:13:12.403 288 18224.43 11.87 52686.45 88888.00 2007-10-15 18:13:12.903 288 18224.46 11.80 52686.41 88888.00 2007-10-15 18:13:13.403 288 18224.49 11.76 52686.29 88888.00 2007-10-15 18:13:13.903 288 18224.54 11.75 52686.25 88888.00 2007-10-15 18:13:14.403 288 18224.55 11.77 52686.22 88888.00 2007-10-15 18:13:14.903 288 18224.45 11.85 52686.29 88888.00 2007-10-15 18:13:15.403 288 18224.32 11.81 52686.29 88888.00 2007-10-15 18:13:15.903 288 18224.33 11.76 52686.31 88888.00 2007-10-15 18:13:16.403 288 18224.39 11.73 52686.42 88888.00 2007-10-15 18:13:16.903 288 18224.46 11.75 52686.37 88888.00 2007-10-15 18:13:17.403 288 18224.53 11.71 52686.35 88888.00 2007-10-15 18:13:17.903 288 18224.49 11.68 52686.30 88888.00 2007-10-15 18:13:18.403 288 18224.56 11.74 52686.18 88888.00 2007-10-15 18:13:18.903 288 18224.55 11.79 52686.11 88888.00 2007-10-15 18:13:19.403 288 18224.51 11.84 52686.20 88888.00 2007-10-15 18:13:19.903 288 18224.49 11.82 52686.23 88888.00 2007-10-15 18:13:20.403 288 18224.55 11.82 52686.16 88888.00 2007-10-15 18:13:20.903 288 18224.46 11.84 52686.23 88888.00 2007-10-15 18:13:21.403 288 18224.35 11.82 52686.30 88888.00 2007-10-15 18:13:21.903 288 18224.48 11.73 52686.38 88888.00 2007-10-15 18:13:22.403 288 18224.45 11.72 52686.42 88888.00 2007-10-15 18:13:22.903 288 18224.38 11.75 52686.35 88888.00 2007-10-15 18:13:23.403 288 18224.40 11.74 52686.28 88888.00 2007-10-15 18:13:23.903 288 18224.38 11.76 52686.19 88888.00 2007-10-15 18:13:24.403 288 18224.41 11.79 52686.24 88888.00 2007-10-15 18:13:24.903 288 18224.48 11.78 52686.22 88888.00 2007-10-15 18:13:25.403 288 18224.45 11.84 52686.23 88888.00 2007-10-15 18:13:25.903 288 18224.48 11.80 52686.22 88888.00 2007-10-15 18:13:26.403 288 18224.44 11.77 52686.14 88888.00 2007-10-15 18:13:26.903 288 18224.45 11.76 52686.14 88888.00 2007-10-15 18:13:27.403 288 18224.49 11.70 52686.34 88888.00 2007-10-15 18:13:27.903 288 18224.54 11.65 52686.38 88888.00 2007-10-15 18:13:28.403 288 18224.37 11.63 52686.42 88888.00 2007-10-15 18:13:28.903 288 18224.27 11.65 52686.31 88888.00 2007-10-15 18:13:29.403 288 18224.31 11.63 52686.35 88888.00 2007-10-15 18:13:29.903 288 18224.50 11.59 52686.51 88888.00 2007-10-15 18:13:30.403 288 18224.42 11.66 52686.63 88888.00 2007-10-15 18:13:30.903 288 18224.18 11.70 52686.57 88888.00 2007-10-15 18:13:31.403 288 18224.23 11.67 52686.51 88888.00 2007-10-15 18:13:31.903 288 18224.17 11.64 52686.38 88888.00 2007-10-15 18:13:32.403 288 18224.17 11.62 52686.34 88888.00 2007-10-15 18:13:32.903 288 18224.18 11.65 52686.41 88888.00 2007-10-15 18:13:33.403 288 18224.28 11.58 52686.48 88888.00 2007-10-15 18:13:33.903 288 18224.32 11.59 52686.38 88888.00 2007-10-15 18:13:34.403 288 18224.32 11.59 52686.29 88888.00 2007-10-15 18:13:34.903 288 18224.20 11.62 52686.32 88888.00 2007-10-15 18:13:35.403 288 18224.15 11.65 52686.50 88888.00 2007-10-15 18:13:35.903 288 18224.23 11.68 52686.58 88888.00 2007-10-15 18:13:36.403 288 18224.17 11.72 52686.59 88888.00 2007-10-15 18:13:36.903 288 18224.31 11.73 52686.57 88888.00 2007-10-15 18:13:37.403 288 18224.28 11.70 52686.59 88888.00 2007-10-15 18:13:37.903 288 18224.22 11.73 52686.53 88888.00 2007-10-15 18:13:38.403 288 18224.43 11.70 52686.52 88888.00 2007-10-15 18:13:38.903 288 18224.60 11.63 52686.47 88888.00 2007-10-15 18:13:39.403 288 18224.43 11.68 52686.51 88888.00 2007-10-15 18:13:39.903 288 18224.35 11.60 52686.59 88888.00 2007-10-15 18:13:40.403 288 18224.48 11.63 52686.65 88888.00 2007-10-15 18:13:40.903 288 18224.43 11.67 52686.48 88888.00 2007-10-15 18:13:41.403 288 18224.24 11.68 52686.35 88888.00 2007-10-15 18:13:41.903 288 18224.28 11.64 52686.31 88888.00 2007-10-15 18:13:42.403 288 18224.28 11.65 52686.28 88888.00 2007-10-15 18:13:42.903 288 18224.22 11.60 52686.54 88888.00 2007-10-15 18:13:43.403 288 18224.28 11.56 52686.80 88888.00 2007-10-15 18:13:43.903 288 18224.29 11.55 52686.88 88888.00 2007-10-15 18:13:44.403 288 18224.22 11.59 52686.94 88888.00 2007-10-15 18:13:44.903 288 18224.37 11.68 52686.77 88888.00 2007-10-15 18:13:45.403 288 18224.41 11.67 52686.50 88888.00 2007-10-15 18:13:45.903 288 18224.37 11.61 52686.45 88888.00 2007-10-15 18:13:46.403 288 18224.34 11.59 52686.38 88888.00 2007-10-15 18:13:46.903 288 18224.34 11.53 52686.37 88888.00 2007-10-15 18:13:47.403 288 18224.24 11.56 52686.43 88888.00 2007-10-15 18:13:47.903 288 18224.29 11.58 52686.45 88888.00 2007-10-15 18:13:48.403 288 18224.43 11.59 52686.52 88888.00 2007-10-15 18:13:48.903 288 18224.50 11.59 52686.51 88888.00 2007-10-15 18:13:49.403 288 18224.53 11.55 52686.40 88888.00 2007-10-15 18:13:49.903 288 18224.55 11.58 52686.42 88888.00 2007-10-15 18:13:50.403 288 18224.50 11.56 52686.35 88888.00 2007-10-15 18:13:50.903 288 18224.43 11.53 52686.22 88888.00 2007-10-15 18:13:51.403 288 18224.45 11.53 52686.25 88888.00 2007-10-15 18:13:51.903 288 18224.35 11.51 52686.34 88888.00 2007-10-15 18:13:52.403 288 18224.38 11.56 52686.40 88888.00 2007-10-15 18:13:52.903 288 18224.51 11.59 52686.37 88888.00 2007-10-15 18:13:53.403 288 18224.45 11.61 52686.40 88888.00 2007-10-15 18:13:53.903 288 18224.43 11.63 52686.41 88888.00 2007-10-15 18:13:54.403 288 18224.38 11.72 52686.50 88888.00 2007-10-15 18:13:54.903 288 18224.37 11.69 52686.39 88888.00 2007-10-15 18:13:55.403 288 18224.40 11.66 52686.37 88888.00 2007-10-15 18:13:55.903 288 18224.28 11.65 52686.42 88888.00 2007-10-15 18:13:56.403 288 18224.23 11.71 52686.59 88888.00 2007-10-15 18:13:56.903 288 18224.29 11.69 52686.50 88888.00 2007-10-15 18:13:57.403 288 18224.24 11.75 52686.41 88888.00 2007-10-15 18:13:57.903 288 18224.37 11.77 52686.32 88888.00 2007-10-15 18:13:58.403 288 18224.42 11.80 52686.37 88888.00 2007-10-15 18:13:58.903 288 18224.24 11.80 52686.35 88888.00 2007-10-15 18:13:59.403 288 18224.23 11.74 52686.36 88888.00 2007-10-15 18:13:59.903 288 18224.32 11.75 52686.42 88888.00 2007-10-15 18:14:00.403 288 18224.12 11.72 52686.46 88888.00 2007-10-15 18:14:00.903 288 18224.13 11.75 52686.51 88888.00 2007-10-15 18:14:01.403 288 18224.22 11.78 52686.61 88888.00 2007-10-15 18:14:01.903 288 18224.26 11.75 52686.53 88888.00 2007-10-15 18:14:02.403 288 18224.31 11.70 52686.53 88888.00 2007-10-15 18:14:02.903 288 18223.99 11.67 52686.49 88888.00 2007-10-15 18:14:03.403 288 18223.86 11.64 52686.35 88888.00 2007-10-15 18:14:03.903 288 18224.11 11.68 52686.35 88888.00 2007-10-15 18:14:04.403 288 18224.31 11.66 52686.51 88888.00 2007-10-15 18:14:04.903 288 18224.34 11.70 52686.61 88888.00 2007-10-15 18:14:05.403 288 18224.24 11.75 52686.59 88888.00 2007-10-15 18:14:05.903 288 18224.33 11.75 52686.52 88888.00 2007-10-15 18:14:06.403 288 18224.32 11.71 52686.58 88888.00 2007-10-15 18:14:06.903 288 18224.32 11.73 52686.49 88888.00 2007-10-15 18:14:07.403 288 18224.38 11.72 52686.46 88888.00 2007-10-15 18:14:07.903 288 18224.28 11.71 52686.50 88888.00 2007-10-15 18:14:08.403 288 18224.30 11.74 52686.48 88888.00 2007-10-15 18:14:08.903 288 18224.27 11.77 52686.58 88888.00 2007-10-15 18:14:09.403 288 18224.35 11.71 52686.62 88888.00 2007-10-15 18:14:09.903 288 18224.45 11.82 52686.63 88888.00 2007-10-15 18:14:10.403 288 18224.43 11.89 52686.64 88888.00 2007-10-15 18:14:10.903 288 18224.32 11.88 52686.48 88888.00 2007-10-15 18:14:11.403 288 18224.30 11.77 52686.54 88888.00 2007-10-15 18:14:11.903 288 18224.21 11.73 52686.61 88888.00 2007-10-15 18:14:12.403 288 18224.40 11.68 52686.62 88888.00 2007-10-15 18:14:12.903 288 18224.37 11.67 52686.72 88888.00 2007-10-15 18:14:13.403 288 18224.34 11.69 52686.72 88888.00 2007-10-15 18:14:13.903 288 18224.06 11.64 52686.71 88888.00 2007-10-15 18:14:14.403 288 18224.21 11.62 52686.69 88888.00 2007-10-15 18:14:14.903 288 18224.21 11.65 52686.71 88888.00 2007-10-15 18:14:15.403 288 18224.12 11.78 52686.70 88888.00 2007-10-15 18:14:15.903 288 18224.26 11.71 52686.69 88888.00 2007-10-15 18:14:16.403 288 18224.27 11.67 52686.63 88888.00 2007-10-15 18:14:16.903 288 18224.23 11.66 52686.58 88888.00 2007-10-15 18:14:17.403 288 18224.42 11.64 52686.49 88888.00 2007-10-15 18:14:17.903 288 18224.45 11.61 52686.53 88888.00 2007-10-15 18:14:18.403 288 18224.32 11.61 52686.63 88888.00 2007-10-15 18:14:18.903 288 18224.33 11.60 52686.74 88888.00 2007-10-15 18:14:19.403 288 18224.28 11.64 52686.64 88888.00 2007-10-15 18:14:19.903 288 18224.32 11.68 52686.52 88888.00 2007-10-15 18:14:20.403 288 18224.37 11.67 52686.42 88888.00 2007-10-15 18:14:20.903 288 18224.28 11.68 52686.53 88888.00 2007-10-15 18:14:21.403 288 18224.32 11.80 52686.61 88888.00 2007-10-15 18:14:21.903 288 18224.35 11.84 52686.58 88888.00 2007-10-15 18:14:22.403 288 18224.23 11.88 52686.59 88888.00 2007-10-15 18:14:22.903 288 18224.21 11.91 52686.58 88888.00 2007-10-15 18:14:23.403 288 18224.21 11.89 52686.52 88888.00 2007-10-15 18:14:23.903 288 18224.17 11.79 52686.45 88888.00 2007-10-15 18:14:24.403 288 18224.26 11.74 52686.51 88888.00 2007-10-15 18:14:24.903 288 18224.32 11.76 52686.50 88888.00 2007-10-15 18:14:25.403 288 18224.40 11.82 52686.48 88888.00 2007-10-15 18:14:25.903 288 18224.43 11.81 52686.47 88888.00 2007-10-15 18:14:26.403 288 18224.41 11.90 52686.53 88888.00 2007-10-15 18:14:26.903 288 18224.39 11.99 52686.49 88888.00 2007-10-15 18:14:27.403 288 18224.41 11.96 52686.50 88888.00 2007-10-15 18:14:27.903 288 18224.48 11.92 52686.58 88888.00 2007-10-15 18:14:28.403 288 18224.50 11.99 52686.62 88888.00 2007-10-15 18:14:28.903 288 18224.76 11.93 52686.70 88888.00 2007-10-15 18:14:29.403 288 18224.95 11.95 52686.58 88888.00 2007-10-15 18:14:29.903 288 18224.91 11.94 52686.53 88888.00 2007-10-15 18:14:30.403 288 18224.86 11.89 52686.63 88888.00 2007-10-15 18:14:30.903 288 18224.79 11.92 52686.77 88888.00 2007-10-15 18:14:31.403 288 18224.75 11.97 52686.61 88888.00 2007-10-15 18:14:31.903 288 18224.76 11.99 52686.48 88888.00 2007-10-15 18:14:32.403 288 18224.71 11.98 52686.58 88888.00 2007-10-15 18:14:32.903 288 18224.71 12.00 52686.62 88888.00 2007-10-15 18:14:33.403 288 18224.65 12.01 52686.53 88888.00 2007-10-15 18:14:33.903 288 18224.44 11.97 52686.64 88888.00 2007-10-15 18:14:34.403 288 18224.42 12.03 52686.65 88888.00 2007-10-15 18:14:34.903 288 18224.42 12.01 52686.73 88888.00 2007-10-15 18:14:35.403 288 18224.38 12.04 52686.83 88888.00 2007-10-15 18:14:35.903 288 18224.32 12.06 52686.62 88888.00 2007-10-15 18:14:36.403 288 18224.37 12.06 52686.59 88888.00 2007-10-15 18:14:36.903 288 18224.39 11.98 52686.62 88888.00 2007-10-15 18:14:37.403 288 18224.39 11.99 52686.61 88888.00 2007-10-15 18:14:37.903 288 18224.37 11.93 52686.38 88888.00 2007-10-15 18:14:38.403 288 18224.29 11.91 52686.38 88888.00 2007-10-15 18:14:38.903 288 18224.37 11.87 52686.42 88888.00 2007-10-15 18:14:39.403 288 18224.20 11.85 52686.41 88888.00 2007-10-15 18:14:39.903 288 18224.38 11.86 52686.42 88888.00 2007-10-15 18:14:40.403 288 18224.50 11.84 52686.47 88888.00 2007-10-15 18:14:40.903 288 18224.61 11.85 52686.49 88888.00 2007-10-15 18:14:41.403 288 18224.59 11.90 52686.51 88888.00 2007-10-15 18:14:41.903 288 18224.50 11.91 52686.55 88888.00 2007-10-15 18:14:42.403 288 18224.52 11.87 52686.49 88888.00 2007-10-15 18:14:42.903 288 18224.51 11.86 52686.51 88888.00 2007-10-15 18:14:43.403 288 18224.48 11.91 52686.66 88888.00 2007-10-15 18:14:43.903 288 18224.52 11.92 52686.62 88888.00 2007-10-15 18:14:44.403 288 18224.65 11.96 52686.53 88888.00 2007-10-15 18:14:44.903 288 18224.52 12.01 52686.40 88888.00 2007-10-15 18:14:45.403 288 18224.50 12.07 52686.37 88888.00 2007-10-15 18:14:45.903 288 18224.52 12.08 52686.40 88888.00 2007-10-15 18:14:46.403 288 18224.44 12.08 52686.39 88888.00 2007-10-15 18:14:46.903 288 18224.39 12.11 52686.40 88888.00 2007-10-15 18:14:47.403 288 18224.28 11.99 52686.45 88888.00 2007-10-15 18:14:47.903 288 18224.38 11.91 52686.45 88888.00 2007-10-15 18:14:48.403 288 18224.43 11.88 52686.41 88888.00 2007-10-15 18:14:48.903 288 18224.54 11.92 52686.42 88888.00 2007-10-15 18:14:49.403 288 18224.46 11.92 52686.43 88888.00 2007-10-15 18:14:49.903 288 18224.49 11.96 52686.50 88888.00 2007-10-15 18:14:50.403 288 18224.37 11.92 52686.46 88888.00 2007-10-15 18:14:50.903 288 18224.22 11.93 52686.50 88888.00 2007-10-15 18:14:51.403 288 18224.15 11.93 52686.55 88888.00 2007-10-15 18:14:51.903 288 18224.32 11.94 52686.48 88888.00 2007-10-15 18:14:52.403 288 18224.46 11.95 52686.54 88888.00 2007-10-15 18:14:52.903 288 18224.51 12.01 52686.52 88888.00 2007-10-15 18:14:53.403 288 18224.48 12.05 52686.45 88888.00 2007-10-15 18:14:53.903 288 18224.48 11.96 52686.58 88888.00 2007-10-15 18:14:54.403 288 18224.43 11.96 52686.64 88888.00 2007-10-15 18:14:54.903 288 18224.45 11.90 52686.59 88888.00 2007-10-15 18:14:55.403 288 18224.49 11.77 52686.63 88888.00 2007-10-15 18:14:55.903 288 18224.52 11.86 52686.51 88888.00 2007-10-15 18:14:56.403 288 18224.49 11.84 52686.43 88888.00 2007-10-15 18:14:56.903 288 18224.41 11.91 52686.45 88888.00 2007-10-15 18:14:57.403 288 18224.42 11.88 52686.47 88888.00 2007-10-15 18:14:57.903 288 18224.42 11.92 52686.47 88888.00 2007-10-15 18:14:58.403 288 18224.50 11.89 52686.41 88888.00 2007-10-15 18:14:58.903 288 18224.41 11.91 52686.49 88888.00 2007-10-15 18:14:59.403 288 18224.43 11.91 52686.40 88888.00 2007-10-15 18:14:59.903 288 18224.51 11.89 52686.39 88888.00 2007-10-15 18:15:00.403 288 18224.49 11.82 52686.39 88888.00 2007-10-15 18:15:00.903 288 18224.54 11.78 52686.43 88888.00 2007-10-15 18:15:01.403 288 18224.51 11.82 52686.48 88888.00 2007-10-15 18:15:01.903 288 18224.44 11.84 52686.45 88888.00 2007-10-15 18:15:02.403 288 18224.40 11.87 52686.52 88888.00 2007-10-15 18:15:02.903 288 18224.32 11.84 52686.49 88888.00 2007-10-15 18:15:03.403 288 18224.35 11.90 52686.47 88888.00 2007-10-15 18:15:03.903 288 18224.50 11.82 52686.43 88888.00 2007-10-15 18:15:04.403 288 18224.48 11.77 52686.50 88888.00 2007-10-15 18:15:04.903 288 18224.42 11.80 52686.45 88888.00 2007-10-15 18:15:05.403 288 18224.46 11.77 52686.41 88888.00 2007-10-15 18:15:05.903 288 18224.50 11.75 52686.31 88888.00 2007-10-15 18:15:06.403 288 18224.44 11.68 52686.30 88888.00 2007-10-15 18:15:06.903 288 18224.49 11.63 52686.28 88888.00 2007-10-15 18:15:07.403 288 18224.43 11.68 52686.29 88888.00 2007-10-15 18:15:07.903 288 18224.40 11.70 52686.34 88888.00 2007-10-15 18:15:08.403 288 18224.40 11.71 52686.37 88888.00 2007-10-15 18:15:08.903 288 18224.31 11.76 52686.42 88888.00 2007-10-15 18:15:09.403 288 18224.31 11.81 52686.41 88888.00 2007-10-15 18:15:09.903 288 18224.34 11.87 52686.37 88888.00 2007-10-15 18:15:10.403 288 18224.40 11.90 52686.43 88888.00 2007-10-15 18:15:10.903 288 18224.38 11.88 52686.48 88888.00 2007-10-15 18:15:11.403 288 18224.35 11.84 52686.39 88888.00 2007-10-15 18:15:11.903 288 18224.35 11.85 52686.35 88888.00 2007-10-15 18:15:12.403 288 18224.46 11.88 52686.51 88888.00 2007-10-15 18:15:12.903 288 18224.40 11.86 52686.55 88888.00 2007-10-15 18:15:13.403 288 18224.41 11.72 52686.55 88888.00 2007-10-15 18:15:13.903 288 18224.44 11.71 52686.52 88888.00 2007-10-15 18:15:14.403 288 18224.52 11.78 52686.55 88888.00 2007-10-15 18:15:14.903 288 18224.54 11.79 52686.47 88888.00 2007-10-15 18:15:15.403 288 18224.65 11.78 52686.45 88888.00 2007-10-15 18:15:15.903 288 18224.57 11.87 52686.31 88888.00 2007-10-15 18:15:16.403 288 18224.38 11.84 52686.27 88888.00 2007-10-15 18:15:16.903 288 18224.49 11.68 52686.42 88888.00 2007-10-15 18:15:17.403 288 18224.52 11.69 52686.52 88888.00 2007-10-15 18:15:17.903 288 18224.53 11.73 52686.50 88888.00 2007-10-15 18:15:18.403 288 18224.56 11.77 52686.46 88888.00 2007-10-15 18:15:18.903 288 18224.61 11.75 52686.35 88888.00 2007-10-15 18:15:19.403 288 18224.63 11.77 52686.45 88888.00 2007-10-15 18:15:19.903 288 18224.45 11.77 52686.57 88888.00 2007-10-15 18:15:20.403 288 18224.38 11.71 52686.60 88888.00 2007-10-15 18:15:20.903 288 18224.57 11.65 52686.50 88888.00 2007-10-15 18:15:21.403 288 18224.57 11.63 52686.43 88888.00 2007-10-15 18:15:21.903 288 18224.62 11.61 52686.42 88888.00 2007-10-15 18:15:22.403 288 18224.66 11.64 52686.48 88888.00 2007-10-15 18:15:22.903 288 18224.72 11.66 52686.46 88888.00 2007-10-15 18:15:23.403 288 18224.67 11.70 52686.42 88888.00 2007-10-15 18:15:23.903 288 18224.72 11.75 52686.53 88888.00 2007-10-15 18:15:24.403 288 18224.77 11.76 52686.52 88888.00 2007-10-15 18:15:24.903 288 18224.75 11.67 52686.43 88888.00 2007-10-15 18:15:25.403 288 18224.75 11.77 52686.49 88888.00 2007-10-15 18:15:25.903 288 18224.74 11.71 52686.55 88888.00 2007-10-15 18:15:26.403 288 18224.68 11.64 52686.55 88888.00 2007-10-15 18:15:26.903 288 18224.79 11.64 52686.65 88888.00 2007-10-15 18:15:27.403 288 18224.71 11.68 52686.65 88888.00 2007-10-15 18:15:27.903 288 18224.72 11.67 52686.60 88888.00 2007-10-15 18:15:28.403 288 18224.62 11.63 52686.59 88888.00 2007-10-15 18:15:28.903 288 18224.73 11.63 52686.65 88888.00 2007-10-15 18:15:29.403 288 18224.84 11.61 52686.70 88888.00 2007-10-15 18:15:29.903 288 18224.67 11.62 52686.59 88888.00 2007-10-15 18:15:30.403 288 18224.65 11.65 52686.53 88888.00 2007-10-15 18:15:30.903 288 18224.81 11.71 52686.68 88888.00 2007-10-15 18:15:31.403 288 18224.82 11.77 52686.70 88888.00 2007-10-15 18:15:31.903 288 18224.91 11.75 52686.74 88888.00 2007-10-15 18:15:32.403 288 18224.91 11.74 52686.84 88888.00 2007-10-15 18:15:32.903 288 18224.93 11.69 52686.80 88888.00 2007-10-15 18:15:33.403 288 18224.84 11.59 52686.82 88888.00 2007-10-15 18:15:33.903 288 18224.75 11.61 52686.71 88888.00 2007-10-15 18:15:34.403 288 18224.78 11.69 52686.70 88888.00 2007-10-15 18:15:34.903 288 18224.84 11.73 52686.66 88888.00 2007-10-15 18:15:35.403 288 18224.93 11.67 52686.75 88888.00 2007-10-15 18:15:35.903 288 18224.97 11.67 52686.70 88888.00 2007-10-15 18:15:36.403 288 18224.95 11.70 52686.73 88888.00 2007-10-15 18:15:36.903 288 18225.07 11.64 52686.71 88888.00 2007-10-15 18:15:37.403 288 18224.98 11.59 52686.61 88888.00 2007-10-15 18:15:37.903 288 18224.97 11.57 52686.54 88888.00 2007-10-15 18:15:38.403 288 18224.97 11.62 52686.57 88888.00 2007-10-15 18:15:38.903 288 18224.76 11.61 52686.69 88888.00 2007-10-15 18:15:39.403 288 18224.95 11.52 52686.65 88888.00 2007-10-15 18:15:39.903 288 18224.97 11.56 52686.59 88888.00 2007-10-15 18:15:40.403 288 18225.02 11.62 52686.58 88888.00 2007-10-15 18:15:40.903 288 18224.98 11.57 52686.52 88888.00 2007-10-15 18:15:41.403 288 18224.98 11.54 52686.50 88888.00 2007-10-15 18:15:41.903 288 18224.97 11.62 52686.48 88888.00 2007-10-15 18:15:42.403 288 18224.89 11.60 52686.42 88888.00 2007-10-15 18:15:42.903 288 18224.95 11.59 52686.45 88888.00 2007-10-15 18:15:43.403 288 18224.97 11.59 52686.41 88888.00 2007-10-15 18:15:43.903 288 18224.97 11.64 52686.45 88888.00 2007-10-15 18:15:44.403 288 18225.02 11.62 52686.54 88888.00 2007-10-15 18:15:44.903 288 18225.16 11.61 52686.57 88888.00 2007-10-15 18:15:45.403 288 18225.03 11.54 52686.60 88888.00 2007-10-15 18:15:45.903 288 18224.91 11.59 52686.55 88888.00 2007-10-15 18:15:46.403 288 18224.91 11.58 52686.50 88888.00 2007-10-15 18:15:46.903 288 18224.96 11.65 52686.42 88888.00 2007-10-15 18:15:47.403 288 18225.08 11.66 52686.45 88888.00 2007-10-15 18:15:47.903 288 18225.05 11.71 52686.48 88888.00 2007-10-15 18:15:48.403 288 18225.02 11.67 52686.46 88888.00 2007-10-15 18:15:48.903 288 18225.03 11.55 52686.48 88888.00 2007-10-15 18:15:49.403 288 18224.95 11.60 52686.49 88888.00 2007-10-15 18:15:49.903 288 18224.97 11.68 52686.59 88888.00 2007-10-15 18:15:50.403 288 18225.00 11.67 52686.62 88888.00 2007-10-15 18:15:50.903 288 18224.96 11.69 52686.54 88888.00 2007-10-15 18:15:51.403 288 18225.10 11.67 52686.53 88888.00 2007-10-15 18:15:51.903 288 18225.16 11.69 52686.49 88888.00 2007-10-15 18:15:52.403 288 18225.11 11.66 52686.57 88888.00 2007-10-15 18:15:52.903 288 18225.11 11.69 52686.54 88888.00 2007-10-15 18:15:53.403 288 18225.09 11.75 52686.51 88888.00 2007-10-15 18:15:53.903 288 18225.06 11.77 52686.49 88888.00 2007-10-15 18:15:54.403 288 18225.09 11.74 52686.52 88888.00 2007-10-15 18:15:54.903 288 18225.07 11.75 52686.59 88888.00 2007-10-15 18:15:55.403 288 18225.03 11.74 52686.77 88888.00 2007-10-15 18:15:55.903 288 18225.07 11.74 52686.69 88888.00 2007-10-15 18:15:56.403 288 18225.05 11.75 52686.61 88888.00 2007-10-15 18:15:56.903 288 18224.99 11.73 52686.55 88888.00 2007-10-15 18:15:57.403 288 18224.97 11.79 52686.52 88888.00 2007-10-15 18:15:57.903 288 18225.10 11.79 52686.55 88888.00 2007-10-15 18:15:58.403 288 18225.13 11.86 52686.68 88888.00 2007-10-15 18:15:58.903 288 18225.15 11.86 52686.85 88888.00 2007-10-15 18:15:59.403 288 18225.06 11.73 52686.87 88888.00 2007-10-15 18:15:59.903 288 18225.05 11.67 52686.87 88888.00 2007-10-15 18:16:00.403 288 18225.07 11.75 52686.90 88888.00 2007-10-15 18:16:00.903 288 18225.16 11.74 52686.86 88888.00 2007-10-15 18:16:01.403 288 18225.21 11.77 52686.92 88888.00 2007-10-15 18:16:01.903 288 18225.15 11.70 52686.80 88888.00 2007-10-15 18:16:02.403 288 18225.19 11.69 52686.72 88888.00 2007-10-15 18:16:02.903 288 18225.13 11.70 52686.63 88888.00 2007-10-15 18:16:03.403 288 18225.03 11.67 52686.71 88888.00 2007-10-15 18:16:03.903 288 18225.00 11.79 52686.80 88888.00 2007-10-15 18:16:04.403 288 18225.07 11.81 52686.86 88888.00 2007-10-15 18:16:04.903 288 18225.20 11.72 52686.95 88888.00 2007-10-15 18:16:05.403 288 18225.25 11.69 52686.92 88888.00 2007-10-15 18:16:05.903 288 18225.20 11.67 52686.89 88888.00 2007-10-15 18:16:06.403 288 18225.13 11.67 52686.83 88888.00 2007-10-15 18:16:06.903 288 18225.06 11.75 52686.75 88888.00 2007-10-15 18:16:07.403 288 18225.13 11.75 52686.70 88888.00 2007-10-15 18:16:07.903 288 18225.05 11.77 52686.60 88888.00 2007-10-15 18:16:08.403 288 18225.09 11.75 52686.65 88888.00 2007-10-15 18:16:08.903 288 18225.35 11.82 52686.76 88888.00 2007-10-15 18:16:09.403 288 18225.25 11.88 52686.78 88888.00 2007-10-15 18:16:09.903 288 18225.20 11.89 52686.74 88888.00 2007-10-15 18:16:10.403 288 18225.17 11.92 52686.77 88888.00 2007-10-15 18:16:10.903 288 18225.16 11.88 52686.75 88888.00 2007-10-15 18:16:11.403 288 18225.19 11.84 52686.62 88888.00 2007-10-15 18:16:11.903 288 18225.10 11.78 52686.68 88888.00 2007-10-15 18:16:12.403 288 18225.09 11.76 52686.74 88888.00 2007-10-15 18:16:12.903 288 18225.05 11.74 52686.78 88888.00 2007-10-15 18:16:13.403 288 18225.16 11.72 52686.82 88888.00 2007-10-15 18:16:13.903 288 18225.16 11.79 52686.80 88888.00 2007-10-15 18:16:14.403 288 18225.16 11.81 52686.82 88888.00 2007-10-15 18:16:14.903 288 18225.17 11.73 52686.80 88888.00 2007-10-15 18:16:15.403 288 18225.21 11.71 52686.77 88888.00 2007-10-15 18:16:15.903 288 18225.14 11.66 52686.72 88888.00 2007-10-15 18:16:16.403 288 18225.13 11.62 52686.66 88888.00 2007-10-15 18:16:16.903 288 18225.16 11.67 52686.77 88888.00 2007-10-15 18:16:17.403 288 18225.16 11.68 52686.86 88888.00 2007-10-15 18:16:17.903 288 18225.10 11.73 52686.78 88888.00 2007-10-15 18:16:18.403 288 18225.19 11.71 52686.81 88888.00 2007-10-15 18:16:18.903 288 18225.24 11.72 52686.82 88888.00 2007-10-15 18:16:19.403 288 18225.13 11.71 52686.76 88888.00 2007-10-15 18:16:19.903 288 18225.02 11.64 52686.77 88888.00 2007-10-15 18:16:20.403 288 18225.13 11.67 52686.81 88888.00 2007-10-15 18:16:20.903 288 18225.18 11.76 52686.74 88888.00 2007-10-15 18:16:21.403 288 18225.07 11.78 52686.65 88888.00 2007-10-15 18:16:21.903 288 18225.04 11.67 52686.52 88888.00 2007-10-15 18:16:22.403 288 18225.13 11.64 52686.49 88888.00 2007-10-15 18:16:22.903 288 18225.11 11.72 52686.54 88888.00 2007-10-15 18:16:23.403 288 18225.07 11.61 52686.66 88888.00 2007-10-15 18:16:23.903 288 18225.11 11.63 52686.65 88888.00 2007-10-15 18:16:24.403 288 18225.13 11.75 52686.71 88888.00 2007-10-15 18:16:24.903 288 18225.02 11.65 52686.69 88888.00 2007-10-15 18:16:25.403 288 18224.98 11.64 52686.68 88888.00 2007-10-15 18:16:25.903 288 18225.04 11.75 52686.63 88888.00 2007-10-15 18:16:26.403 288 18225.15 11.85 52686.63 88888.00 2007-10-15 18:16:26.903 288 18225.17 11.77 52686.71 88888.00 2007-10-15 18:16:27.403 288 18225.07 11.69 52686.81 88888.00 2007-10-15 18:16:27.903 288 18225.05 11.77 52686.87 88888.00 2007-10-15 18:16:28.403 288 18225.00 11.85 52686.87 88888.00 2007-10-15 18:16:28.903 288 18225.14 11.79 52686.82 88888.00 2007-10-15 18:16:29.403 288 18225.16 11.66 52686.68 88888.00 2007-10-15 18:16:29.903 288 18225.14 11.67 52686.62 88888.00 2007-10-15 18:16:30.403 288 18225.21 11.73 52686.68 88888.00 2007-10-15 18:16:30.903 288 18225.20 11.79 52686.64 88888.00 2007-10-15 18:16:31.403 288 18225.27 11.73 52686.63 88888.00 2007-10-15 18:16:31.903 288 18225.17 11.65 52686.64 88888.00 2007-10-15 18:16:32.403 288 18225.27 11.63 52686.69 88888.00 2007-10-15 18:16:32.903 288 18225.39 11.69 52686.62 88888.00 2007-10-15 18:16:33.403 288 18225.39 11.80 52686.53 88888.00 2007-10-15 18:16:33.903 288 18225.47 11.87 52686.50 88888.00 2007-10-15 18:16:34.403 288 18225.44 11.88 52686.49 88888.00 2007-10-15 18:16:34.903 288 18225.42 11.81 52686.55 88888.00 2007-10-15 18:16:35.403 288 18225.37 11.88 52686.58 88888.00 2007-10-15 18:16:35.903 288 18225.42 11.87 52686.64 88888.00 2007-10-15 18:16:36.403 288 18225.42 11.84 52686.59 88888.00 2007-10-15 18:16:36.903 288 18225.44 11.79 52686.49 88888.00 2007-10-15 18:16:37.403 288 18225.46 11.79 52686.47 88888.00 2007-10-15 18:16:37.903 288 18225.47 11.75 52686.61 88888.00 2007-10-15 18:16:38.403 288 18225.47 11.74 52686.73 88888.00 2007-10-15 18:16:38.903 288 18225.49 11.84 52686.71 88888.00 2007-10-15 18:16:39.403 288 18225.42 11.89 52686.66 88888.00 2007-10-15 18:16:39.903 288 18225.47 11.95 52686.64 88888.00 2007-10-15 18:16:40.403 288 18225.55 11.89 52686.64 88888.00 2007-10-15 18:16:40.903 288 18225.53 11.89 52686.75 88888.00 2007-10-15 18:16:41.403 288 18225.43 11.87 52686.75 88888.00 2007-10-15 18:16:41.903 288 18225.50 11.79 52686.63 88888.00 2007-10-15 18:16:42.403 288 18225.61 11.76 52686.55 88888.00 2007-10-15 18:16:42.903 288 18225.62 11.84 52686.63 88888.00 2007-10-15 18:16:43.403 288 18225.51 11.78 52686.69 88888.00 2007-10-15 18:16:43.903 288 18225.44 11.68 52686.64 88888.00 2007-10-15 18:16:44.403 288 18225.57 11.67 52686.53 88888.00 2007-10-15 18:16:44.903 288 18225.59 11.71 52686.58 88888.00 2007-10-15 18:16:45.403 288 18225.40 11.68 52686.52 88888.00 2007-10-15 18:16:45.903 288 18225.42 11.71 52686.53 88888.00 2007-10-15 18:16:46.403 288 18225.50 11.77 52686.60 88888.00 2007-10-15 18:16:46.903 288 18225.53 11.74 52686.62 88888.00 2007-10-15 18:16:47.403 288 18225.63 11.71 52686.61 88888.00 2007-10-15 18:16:47.903 288 18225.69 11.80 52686.55 88888.00 2007-10-15 18:16:48.403 288 18225.75 11.87 52686.45 88888.00 2007-10-15 18:16:48.903 288 18225.62 11.85 52686.41 88888.00 2007-10-15 18:16:49.403 288 18225.64 11.78 52686.47 88888.00 2007-10-15 18:16:49.903 288 18225.70 11.84 52686.57 88888.00 2007-10-15 18:16:50.403 288 18225.64 11.86 52686.50 88888.00 2007-10-15 18:16:50.903 288 18225.69 11.84 52686.48 88888.00 2007-10-15 18:16:51.403 288 18225.60 11.78 52686.60 88888.00 2007-10-15 18:16:51.903 288 18225.65 11.77 52686.63 88888.00 2007-10-15 18:16:52.403 288 18225.55 11.82 52686.64 88888.00 2007-10-15 18:16:52.903 288 18225.47 11.80 52686.50 88888.00 2007-10-15 18:16:53.403 288 18225.43 11.89 52686.38 88888.00 2007-10-15 18:16:53.903 288 18225.52 11.94 52686.45 88888.00 2007-10-15 18:16:54.403 288 18225.60 11.89 52686.40 88888.00 2007-10-15 18:16:54.903 288 18225.67 11.80 52686.50 88888.00 2007-10-15 18:16:55.403 288 18225.63 11.86 52686.55 88888.00 2007-10-15 18:16:55.903 288 18225.59 11.84 52686.58 88888.00 2007-10-15 18:16:56.403 288 18225.62 11.85 52686.60 88888.00 2007-10-15 18:16:56.903 288 18225.54 11.96 52686.61 88888.00 2007-10-15 18:16:57.403 288 18225.64 11.95 52686.64 88888.00 2007-10-15 18:16:57.903 288 18225.69 11.93 52686.68 88888.00 2007-10-15 18:16:58.403 288 18225.76 11.98 52686.73 88888.00 2007-10-15 18:16:58.903 288 18225.75 12.02 52686.73 88888.00 2007-10-15 18:16:59.403 288 18225.65 12.01 52686.78 88888.00 2007-10-15 18:16:59.903 288 18225.64 11.98 52686.81 88888.00 2007-10-15 18:17:00.403 288 18225.71 11.95 52686.74 88888.00 2007-10-15 18:17:00.903 288 18225.60 11.85 52686.73 88888.00 2007-10-15 18:17:01.403 288 18225.65 11.82 52686.66 88888.00 2007-10-15 18:17:01.903 288 18225.69 11.86 52686.63 88888.00 2007-10-15 18:17:02.403 288 18225.71 11.78 52686.63 88888.00 2007-10-15 18:17:02.903 288 18225.80 11.70 52686.61 88888.00 2007-10-15 18:17:03.403 288 18225.75 11.74 52686.73 88888.00 2007-10-15 18:17:03.903 288 18225.67 11.81 52686.75 88888.00 2007-10-15 18:17:04.403 288 18225.84 11.76 52686.61 88888.00 2007-10-15 18:17:04.903 288 18225.87 11.76 52686.70 88888.00 2007-10-15 18:17:05.403 288 18226.02 11.80 52686.80 88888.00 2007-10-15 18:17:05.903 288 18225.97 11.76 52686.78 88888.00 2007-10-15 18:17:06.403 288 18225.87 11.70 52686.80 88888.00 2007-10-15 18:17:06.903 288 18225.92 11.67 52686.87 88888.00 2007-10-15 18:17:07.403 288 18225.93 11.79 52686.81 88888.00 2007-10-15 18:17:07.903 288 18225.89 11.87 52686.83 88888.00 2007-10-15 18:17:08.403 288 18225.82 11.80 52686.88 88888.00 2007-10-15 18:17:08.903 288 18225.79 11.84 52686.77 88888.00 2007-10-15 18:17:09.403 288 18225.79 11.75 52686.62 88888.00 2007-10-15 18:17:09.903 288 18225.79 11.74 52686.62 88888.00 2007-10-15 18:17:10.403 288 18225.83 11.73 52686.75 88888.00 2007-10-15 18:17:10.903 288 18225.87 11.73 52686.86 88888.00 2007-10-15 18:17:11.403 288 18225.89 11.74 52686.88 88888.00 2007-10-15 18:17:11.903 288 18225.86 11.76 52686.88 88888.00 2007-10-15 18:17:12.403 288 18225.84 11.81 52686.82 88888.00 2007-10-15 18:17:12.903 288 18225.87 11.80 52686.84 88888.00 2007-10-15 18:17:13.403 288 18225.87 11.77 52686.84 88888.00 2007-10-15 18:17:13.903 288 18225.97 11.76 52686.81 88888.00 2007-10-15 18:17:14.403 288 18225.83 11.76 52686.78 88888.00 2007-10-15 18:17:14.903 288 18225.78 11.62 52686.74 88888.00 2007-10-15 18:17:15.403 288 18225.79 11.57 52686.76 88888.00 2007-10-15 18:17:15.903 288 18226.00 11.62 52686.80 88888.00 2007-10-15 18:17:16.403 288 18226.19 11.60 52686.81 88888.00 2007-10-15 18:17:16.903 288 18226.20 11.60 52686.90 88888.00 2007-10-15 18:17:17.403 288 18226.13 11.43 52686.87 88888.00 2007-10-15 18:17:17.903 288 18226.08 11.44 52686.88 88888.00 2007-10-15 18:17:18.403 288 18226.19 11.56 52686.84 88888.00 2007-10-15 18:17:18.903 288 18226.11 11.45 52686.78 88888.00 2007-10-15 18:17:19.403 288 18226.11 11.52 52686.87 88888.00 2007-10-15 18:17:19.903 288 18226.12 11.54 52686.81 88888.00 2007-10-15 18:17:20.403 288 18226.14 11.44 52686.75 88888.00 2007-10-15 18:17:20.903 288 18226.09 11.36 52686.63 88888.00 2007-10-15 18:17:21.403 288 18226.11 11.35 52686.70 88888.00 2007-10-15 18:17:21.903 288 18226.16 11.31 52686.65 88888.00 2007-10-15 18:17:22.403 288 18226.17 11.36 52686.58 88888.00 2007-10-15 18:17:22.903 288 18226.22 11.33 52686.60 88888.00 2007-10-15 18:17:23.403 288 18226.28 11.30 52686.70 88888.00 2007-10-15 18:17:23.903 288 18226.16 11.34 52686.82 88888.00 2007-10-15 18:17:24.403 288 18226.08 11.32 52686.80 88888.00 2007-10-15 18:17:24.903 288 18226.14 11.30 52686.83 88888.00 2007-10-15 18:17:25.403 288 18226.15 11.24 52686.75 88888.00 2007-10-15 18:17:25.903 288 18226.18 11.25 52686.77 88888.00 2007-10-15 18:17:26.403 288 18226.19 11.25 52686.80 88888.00 2007-10-15 18:17:26.903 288 18226.12 11.24 52686.78 88888.00 2007-10-15 18:17:27.403 288 18225.82 11.20 52686.76 88888.00 2007-10-15 18:17:27.903 288 18225.70 11.18 52686.72 88888.00 2007-10-15 18:17:28.403 288 18226.01 11.19 52686.75 88888.00 2007-10-15 18:17:28.903 288 18226.33 11.27 52686.75 88888.00 2007-10-15 18:17:29.403 288 18226.26 11.36 52686.78 88888.00 2007-10-15 18:17:29.903 288 18226.22 11.31 52686.77 88888.00 2007-10-15 18:17:30.403 288 18226.23 11.22 52686.69 88888.00 2007-10-15 18:17:30.903 288 18226.25 11.22 52686.72 88888.00 2007-10-15 18:17:31.403 288 18226.36 11.19 52686.75 88888.00 2007-10-15 18:17:31.903 288 18226.24 11.21 52686.80 88888.00 2007-10-15 18:17:32.403 288 18226.28 11.15 52686.80 88888.00 2007-10-15 18:17:32.903 288 18226.20 11.13 52686.84 88888.00 2007-10-15 18:17:33.403 288 18226.17 11.18 52686.84 88888.00 2007-10-15 18:17:33.903 288 18226.23 11.26 52686.94 88888.00 2007-10-15 18:17:34.403 288 18226.22 11.22 52686.95 88888.00 2007-10-15 18:17:34.903 288 18226.28 11.22 52686.88 88888.00 2007-10-15 18:17:35.403 288 18226.29 11.20 52686.82 88888.00 2007-10-15 18:17:35.903 288 18226.12 11.16 52686.76 88888.00 2007-10-15 18:17:36.403 288 18226.13 11.13 52686.82 88888.00 2007-10-15 18:17:36.903 288 18226.13 11.10 52686.94 88888.00 2007-10-15 18:17:37.403 288 18226.04 11.04 52686.87 88888.00 2007-10-15 18:17:37.903 288 18226.05 11.10 52686.82 88888.00 2007-10-15 18:17:38.403 288 18226.14 11.09 52686.86 88888.00 2007-10-15 18:17:38.903 288 18226.23 11.00 52686.87 88888.00 2007-10-15 18:17:39.403 288 18226.23 11.04 52686.95 88888.00 2007-10-15 18:17:39.903 288 18226.25 11.08 52687.08 88888.00 2007-10-15 18:17:40.403 288 18226.24 11.06 52687.05 88888.00 2007-10-15 18:17:40.903 288 18226.28 11.01 52687.05 88888.00 2007-10-15 18:17:41.403 288 18226.33 11.11 52686.98 88888.00 2007-10-15 18:17:41.903 288 18226.23 11.08 52686.98 88888.00 2007-10-15 18:17:42.403 288 18226.25 11.04 52686.95 88888.00 2007-10-15 18:17:42.903 288 18226.31 11.10 52687.06 88888.00 2007-10-15 18:17:43.403 288 18226.31 11.12 52687.06 88888.00 2007-10-15 18:17:43.903 288 18226.30 11.08 52687.03 88888.00 2007-10-15 18:17:44.403 288 18226.27 11.00 52686.89 88888.00 2007-10-15 18:17:44.903 288 18226.33 11.03 52686.82 88888.00 2007-10-15 18:17:45.403 288 18226.40 11.07 52686.68 88888.00 2007-10-15 18:17:45.903 288 18226.47 11.13 52686.72 88888.00 2007-10-15 18:17:46.403 288 18226.43 11.19 52686.78 88888.00 2007-10-15 18:17:46.903 288 18226.31 11.11 52686.81 88888.00 2007-10-15 18:17:47.403 288 18226.16 11.04 52686.92 88888.00 2007-10-15 18:17:47.903 288 18226.16 11.08 52686.88 88888.00 2007-10-15 18:17:48.403 288 18226.25 11.25 52686.84 88888.00 2007-10-15 18:17:48.903 288 18226.34 11.21 52686.90 88888.00 2007-10-15 18:17:49.403 288 18226.29 11.22 52687.03 88888.00 2007-10-15 18:17:49.903 288 18226.20 11.24 52687.08 88888.00 2007-10-15 18:17:50.403 288 18226.16 11.27 52687.08 88888.00 2007-10-15 18:17:50.903 288 18226.15 11.20 52686.99 88888.00 2007-10-15 18:17:51.403 288 18226.23 11.12 52686.85 88888.00 2007-10-15 18:17:51.903 288 18226.23 11.12 52686.85 88888.00 2007-10-15 18:17:52.403 288 18226.30 11.12 52686.87 88888.00 2007-10-15 18:17:52.903 288 18226.33 11.18 52686.76 88888.00 2007-10-15 18:17:53.403 288 18226.28 11.24 52686.80 88888.00 2007-10-15 18:17:53.903 288 18226.22 11.24 52686.90 88888.00 2007-10-15 18:17:54.403 288 18226.11 11.18 52686.88 88888.00 2007-10-15 18:17:54.903 288 18226.13 11.18 52686.92 88888.00 2007-10-15 18:17:55.403 288 18226.11 11.18 52687.03 88888.00 2007-10-15 18:17:55.903 288 18226.04 11.10 52686.99 88888.00 2007-10-15 18:17:56.403 288 18226.19 11.12 52686.99 88888.00 2007-10-15 18:17:56.903 288 18226.30 11.20 52687.01 88888.00 2007-10-15 18:17:57.403 288 18226.30 11.23 52686.94 88888.00 2007-10-15 18:17:57.903 288 18226.19 11.18 52686.74 88888.00 2007-10-15 18:17:58.403 288 18226.11 11.18 52686.86 88888.00 2007-10-15 18:17:58.903 288 18226.13 11.22 52686.92 88888.00 2007-10-15 18:17:59.403 288 18226.26 11.22 52686.94 88888.00 2007-10-15 18:17:59.903 288 18226.24 11.21 52686.90 88888.00 2007-10-15 18:18:00.403 288 18226.15 11.18 52686.94 88888.00 2007-10-15 18:18:00.903 288 18226.20 11.15 52686.81 88888.00 2007-10-15 18:18:01.403 288 18226.14 11.16 52686.74 88888.00 2007-10-15 18:18:01.903 288 18226.07 11.18 52686.81 88888.00 2007-10-15 18:18:02.403 288 18226.09 11.21 52686.90 88888.00 2007-10-15 18:18:02.903 288 18226.13 11.10 52686.98 88888.00 2007-10-15 18:18:03.403 288 18226.13 11.14 52686.98 88888.00 2007-10-15 18:18:03.903 288 18226.13 11.30 52687.00 88888.00 2007-10-15 18:18:04.403 288 18226.14 11.37 52687.04 88888.00 2007-10-15 18:18:04.903 288 18226.17 11.23 52687.05 88888.00 2007-10-15 18:18:05.403 288 18226.13 11.15 52687.01 88888.00 2007-10-15 18:18:05.903 288 18226.07 11.14 52687.13 88888.00 2007-10-15 18:18:06.403 288 18226.05 11.12 52687.11 88888.00 2007-10-15 18:18:06.903 288 18226.12 11.08 52687.08 88888.00 2007-10-15 18:18:07.403 288 18226.12 11.03 52686.97 88888.00 2007-10-15 18:18:07.903 288 18226.20 10.93 52686.97 88888.00 2007-10-15 18:18:08.403 288 18226.07 10.89 52687.03 88888.00 2007-10-15 18:18:08.903 288 18226.12 10.87 52687.06 88888.00 2007-10-15 18:18:09.403 288 18226.13 10.89 52687.07 88888.00 2007-10-15 18:18:09.903 288 18226.07 10.88 52687.03 88888.00 2007-10-15 18:18:10.403 288 18226.19 10.87 52687.00 88888.00 2007-10-15 18:18:10.903 288 18226.23 10.84 52687.07 88888.00 2007-10-15 18:18:11.403 288 18226.18 10.81 52687.05 88888.00 2007-10-15 18:18:11.903 288 18226.20 10.89 52687.01 88888.00 2007-10-15 18:18:12.403 288 18226.22 10.98 52687.15 88888.00 2007-10-15 18:18:12.903 288 18226.22 11.03 52687.11 88888.00 2007-10-15 18:18:13.403 288 18226.11 10.99 52687.05 88888.00 2007-10-15 18:18:13.903 288 18226.06 10.94 52687.06 88888.00 2007-10-15 18:18:14.403 288 18226.11 10.95 52687.07 88888.00 2007-10-15 18:18:14.903 288 18226.14 11.03 52687.08 88888.00 2007-10-15 18:18:15.403 288 18226.17 11.04 52687.00 88888.00 2007-10-15 18:18:15.903 288 18226.00 10.99 52687.03 88888.00 2007-10-15 18:18:16.403 288 18226.01 10.97 52687.04 88888.00 2007-10-15 18:18:16.903 288 18226.15 11.03 52687.12 88888.00 2007-10-15 18:18:17.403 288 18226.18 11.02 52687.15 88888.00 2007-10-15 18:18:17.903 288 18226.14 11.07 52687.23 88888.00 2007-10-15 18:18:18.403 288 18226.11 11.09 52687.18 88888.00 2007-10-15 18:18:18.903 288 18226.19 11.04 52687.09 88888.00 2007-10-15 18:18:19.403 288 18226.09 11.01 52686.96 88888.00 2007-10-15 18:18:19.903 288 18226.22 11.01 52686.93 88888.00 2007-10-15 18:18:20.403 288 18226.15 11.04 52687.01 88888.00 2007-10-15 18:18:20.903 288 18226.07 11.05 52686.93 88888.00 2007-10-15 18:18:21.403 288 18226.20 11.06 52686.92 88888.00 2007-10-15 18:18:21.903 288 18226.08 11.12 52686.92 88888.00 2007-10-15 18:18:22.403 288 18226.05 11.10 52686.99 88888.00 2007-10-15 18:18:22.903 288 18226.07 11.06 52686.99 88888.00 2007-10-15 18:18:23.403 288 18226.16 11.01 52686.97 88888.00 2007-10-15 18:18:23.903 288 18226.18 11.01 52686.97 88888.00 2007-10-15 18:18:24.403 288 18226.17 11.08 52686.80 88888.00 2007-10-15 18:18:24.903 288 18226.24 11.03 52686.76 88888.00 2007-10-15 18:18:25.403 288 18226.27 11.02 52686.80 88888.00 2007-10-15 18:18:25.903 288 18226.27 11.00 52686.82 88888.00 2007-10-15 18:18:26.403 288 18226.26 11.03 52686.75 88888.00 2007-10-15 18:18:26.903 288 18226.31 11.04 52686.59 88888.00 2007-10-15 18:18:27.403 288 18226.31 11.01 52686.69 88888.00 2007-10-15 18:18:27.903 288 18226.37 11.02 52686.77 88888.00 2007-10-15 18:18:28.403 288 18226.34 11.13 52686.84 88888.00 2007-10-15 18:18:28.903 288 18226.31 11.06 52686.93 88888.00 2007-10-15 18:18:29.403 288 18226.17 11.06 52686.96 88888.00 2007-10-15 18:18:29.903 288 18226.22 11.03 52686.93 88888.00 2007-10-15 18:18:30.403 288 18226.08 11.00 52686.95 88888.00 2007-10-15 18:18:30.903 288 18226.05 11.04 52686.98 88888.00 2007-10-15 18:18:31.403 288 18226.16 11.04 52686.96 88888.00 2007-10-15 18:18:31.903 288 18226.03 11.03 52687.06 88888.00 2007-10-15 18:18:32.403 288 18225.76 11.04 52687.09 88888.00 2007-10-15 18:18:32.903 288 18225.95 10.96 52687.07 88888.00 2007-10-15 18:18:33.403 288 18226.00 11.03 52687.11 88888.00 2007-10-15 18:18:33.903 288 18226.05 11.06 52687.12 88888.00 2007-10-15 18:18:34.403 288 18226.12 11.11 52687.17 88888.00 2007-10-15 18:18:34.903 288 18226.16 11.12 52687.12 88888.00 2007-10-15 18:18:35.403 288 18226.22 11.19 52687.16 88888.00 2007-10-15 18:18:35.903 288 18226.19 11.15 52687.18 88888.00 2007-10-15 18:18:36.403 288 18226.27 11.08 52687.19 88888.00 2007-10-15 18:18:36.903 288 18226.26 11.04 52687.09 88888.00 2007-10-15 18:18:37.403 288 18226.19 11.07 52687.08 88888.00 2007-10-15 18:18:37.903 288 18226.07 11.05 52687.21 88888.00 2007-10-15 18:18:38.403 288 18226.17 11.02 52687.28 88888.00 2007-10-15 18:18:38.903 288 18226.04 11.05 52687.21 88888.00 2007-10-15 18:18:39.403 288 18226.12 11.06 52687.10 88888.00 2007-10-15 18:18:39.903 288 18226.20 11.09 52687.20 88888.00 2007-10-15 18:18:40.403 288 18226.18 11.09 52687.31 88888.00 2007-10-15 18:18:40.903 288 18226.23 11.07 52687.21 88888.00 2007-10-15 18:18:41.403 288 18226.30 11.09 52687.15 88888.00 2007-10-15 18:18:41.903 288 18226.29 11.13 52687.20 88888.00 2007-10-15 18:18:42.403 288 18226.26 11.22 52687.23 88888.00 2007-10-15 18:18:42.903 288 18226.29 11.19 52687.17 88888.00 2007-10-15 18:18:43.403 288 18226.37 11.15 52687.18 88888.00 2007-10-15 18:18:43.903 288 18226.41 11.16 52687.22 88888.00 2007-10-15 18:18:44.403 288 18226.38 11.18 52687.18 88888.00 2007-10-15 18:18:44.903 288 18226.29 11.24 52687.27 88888.00 2007-10-15 18:18:45.403 288 18226.18 11.30 52687.38 88888.00 2007-10-15 18:18:45.903 288 18226.22 11.31 52687.30 88888.00 2007-10-15 18:18:46.403 288 18226.17 11.32 52687.29 88888.00 2007-10-15 18:18:46.903 288 18226.30 11.25 52687.27 88888.00 2007-10-15 18:18:47.403 288 18226.43 11.24 52687.31 88888.00 2007-10-15 18:18:47.903 288 18226.38 11.24 52687.42 88888.00 2007-10-15 18:18:48.403 288 18226.33 11.25 52687.43 88888.00 2007-10-15 18:18:48.903 288 18226.29 11.30 52687.33 88888.00 2007-10-15 18:18:49.403 288 18226.43 11.35 52687.35 88888.00 2007-10-15 18:18:49.903 288 18226.38 11.36 52687.17 88888.00 2007-10-15 18:18:50.403 288 18226.31 11.41 52687.10 88888.00 2007-10-15 18:18:50.903 288 18226.29 11.38 52687.20 88888.00 2007-10-15 18:18:51.403 288 18226.40 11.38 52687.23 88888.00 2007-10-15 18:18:51.903 288 18226.34 11.38 52687.18 88888.00 2007-10-15 18:18:52.403 288 18226.39 11.27 52687.24 88888.00 2007-10-15 18:18:52.903 288 18226.31 11.27 52687.36 88888.00 2007-10-15 18:18:53.403 288 18226.31 11.36 52687.36 88888.00 2007-10-15 18:18:53.903 288 18226.33 11.35 52687.35 88888.00 2007-10-15 18:18:54.403 288 18226.34 11.35 52687.27 88888.00 2007-10-15 18:18:54.903 288 18226.34 11.45 52687.18 88888.00 2007-10-15 18:18:55.403 288 18226.44 11.46 52687.21 88888.00 2007-10-15 18:18:55.903 288 18226.49 11.46 52687.23 88888.00 2007-10-15 18:18:56.403 288 18226.41 11.48 52687.23 88888.00 2007-10-15 18:18:56.903 288 18226.38 11.51 52687.13 88888.00 2007-10-15 18:18:57.403 288 18226.31 11.47 52687.00 88888.00 2007-10-15 18:18:57.903 288 18226.25 11.44 52686.97 88888.00 2007-10-15 18:18:58.403 288 18226.33 11.48 52687.08 88888.00 2007-10-15 18:18:58.903 288 18226.40 11.47 52687.09 88888.00 2007-10-15 18:18:59.403 288 18226.34 11.51 52687.05 88888.00 2007-10-15 18:18:59.903 288 18226.25 11.53 52687.10 88888.00 2007-10-15 18:19:00.403 288 18226.19 11.47 52687.24 88888.00 2007-10-15 18:19:00.903 288 18226.24 11.51 52687.23 88888.00 2007-10-15 18:19:01.403 288 18226.30 11.49 52687.22 88888.00 2007-10-15 18:19:01.903 288 18226.25 11.51 52687.13 88888.00 2007-10-15 18:19:02.403 288 18226.35 11.44 52687.22 88888.00 2007-10-15 18:19:02.903 288 18226.40 11.36 52687.23 88888.00 2007-10-15 18:19:03.403 288 18226.35 11.28 52687.27 88888.00 2007-10-15 18:19:03.903 288 18226.36 11.26 52687.26 88888.00 2007-10-15 18:19:04.403 288 18226.34 11.30 52687.22 88888.00 2007-10-15 18:19:04.903 288 18226.39 11.31 52687.17 88888.00 2007-10-15 18:19:05.403 288 18226.35 11.27 52687.26 88888.00 2007-10-15 18:19:05.903 288 18226.37 11.32 52687.23 88888.00 2007-10-15 18:19:06.403 288 18226.24 11.35 52687.20 88888.00 2007-10-15 18:19:06.903 288 18226.26 11.44 52687.32 88888.00 2007-10-15 18:19:07.403 288 18226.35 11.47 52687.27 88888.00 2007-10-15 18:19:07.903 288 18226.28 11.40 52687.31 88888.00 2007-10-15 18:19:08.403 288 18226.28 11.41 52687.35 88888.00 2007-10-15 18:19:08.903 288 18226.30 11.39 52687.23 88888.00 2007-10-15 18:19:09.403 288 18226.34 11.41 52687.38 88888.00 2007-10-15 18:19:09.903 288 18226.43 11.37 52687.54 88888.00 2007-10-15 18:19:10.403 288 18226.37 11.38 52687.55 88888.00 2007-10-15 18:19:10.903 288 18226.22 11.45 52687.50 88888.00 2007-10-15 18:19:11.403 288 18226.37 11.39 52687.52 88888.00 2007-10-15 18:19:11.903 288 18226.39 11.39 52687.55 88888.00 2007-10-15 18:19:12.403 288 18226.25 11.37 52687.57 88888.00 2007-10-15 18:19:12.903 288 18226.26 11.39 52687.55 88888.00 2007-10-15 18:19:13.403 288 18226.36 11.41 52687.47 88888.00 2007-10-15 18:19:13.903 288 18226.31 11.45 52687.41 88888.00 2007-10-15 18:19:14.403 288 18226.38 11.38 52687.42 88888.00 2007-10-15 18:19:14.903 288 18226.39 11.32 52687.30 88888.00 2007-10-15 18:19:15.403 288 18226.30 11.34 52687.29 88888.00 2007-10-15 18:19:15.903 288 18226.19 11.30 52687.26 88888.00 2007-10-15 18:19:16.403 288 18226.19 11.34 52687.21 88888.00 2007-10-15 18:19:16.903 288 18226.26 11.40 52687.29 88888.00 2007-10-15 18:19:17.403 288 18226.27 11.41 52687.34 88888.00 2007-10-15 18:19:17.903 288 18226.22 11.37 52687.36 88888.00 2007-10-15 18:19:18.403 288 18226.20 11.35 52687.38 88888.00 2007-10-15 18:19:18.903 288 18226.29 11.23 52687.30 88888.00 2007-10-15 18:19:19.403 288 18226.23 11.21 52687.26 88888.00 2007-10-15 18:19:19.903 288 18226.20 11.33 52687.24 88888.00 2007-10-15 18:19:20.403 288 18226.26 11.33 52687.16 88888.00 2007-10-15 18:19:20.903 288 18226.25 11.29 52687.21 88888.00 2007-10-15 18:19:21.403 288 18226.29 11.31 52687.18 88888.00 2007-10-15 18:19:21.903 288 18226.23 11.28 52687.12 88888.00 2007-10-15 18:19:22.403 288 18226.17 11.27 52687.17 88888.00 2007-10-15 18:19:22.903 288 18226.12 11.31 52687.22 88888.00 2007-10-15 18:19:23.403 288 18226.27 11.27 52687.20 88888.00 2007-10-15 18:19:23.903 288 18226.28 11.24 52687.23 88888.00 2007-10-15 18:19:24.403 288 18226.20 11.23 52687.36 88888.00 2007-10-15 18:19:24.903 288 18226.23 11.30 52687.21 88888.00 2007-10-15 18:19:25.403 288 18226.22 11.25 52687.06 88888.00 2007-10-15 18:19:25.903 288 18226.22 11.19 52687.13 88888.00 2007-10-15 18:19:26.403 288 18226.34 11.15 52687.09 88888.00 2007-10-15 18:19:26.903 288 18226.38 11.14 52687.09 88888.00 2007-10-15 18:19:27.403 288 18226.38 11.18 52687.16 88888.00 2007-10-15 18:19:27.903 288 18226.30 11.20 52687.16 88888.00 2007-10-15 18:19:28.403 288 18226.30 11.23 52687.19 88888.00 2007-10-15 18:19:28.903 288 18226.22 11.24 52687.23 88888.00 2007-10-15 18:19:29.403 288 18226.12 11.18 52687.28 88888.00 2007-10-15 18:19:29.903 288 18226.23 11.21 52687.33 88888.00 2007-10-15 18:19:30.403 288 18226.34 11.25 52687.29 88888.00 2007-10-15 18:19:30.903 288 18226.39 11.10 52687.13 88888.00 2007-10-15 18:19:31.403 288 18226.30 11.01 52687.11 88888.00 2007-10-15 18:19:31.903 288 18226.34 11.02 52687.13 88888.00 2007-10-15 18:19:32.403 288 18226.43 11.02 52687.20 88888.00 2007-10-15 18:19:32.903 288 18226.30 10.98 52687.23 88888.00 2007-10-15 18:19:33.403 288 18226.26 11.04 52687.15 88888.00 2007-10-15 18:19:33.903 288 18226.28 11.09 52687.04 88888.00 2007-10-15 18:19:34.403 288 18226.25 11.02 52687.08 88888.00 2007-10-15 18:19:34.903 288 18226.14 11.02 52687.22 88888.00 2007-10-15 18:19:35.403 288 18226.12 11.03 52687.28 88888.00 2007-10-15 18:19:35.903 288 18226.07 11.01 52687.31 88888.00 2007-10-15 18:19:36.403 288 18226.15 11.08 52687.31 88888.00 2007-10-15 18:19:36.903 288 18226.15 11.03 52687.17 88888.00 2007-10-15 18:19:37.403 288 18226.19 11.04 52687.20 88888.00 2007-10-15 18:19:37.903 288 18226.30 11.09 52687.11 88888.00 2007-10-15 18:19:38.403 288 18226.36 11.13 52687.20 88888.00 2007-10-15 18:19:38.903 288 18226.36 11.12 52687.28 88888.00 2007-10-15 18:19:39.403 288 18226.34 11.02 52687.23 88888.00 2007-10-15 18:19:39.903 288 18226.33 11.02 52687.17 88888.00 2007-10-15 18:19:40.403 288 18226.22 11.00 52687.04 88888.00 2007-10-15 18:19:40.903 288 18226.05 10.99 52687.22 88888.00 2007-10-15 18:19:41.403 288 18226.11 11.01 52687.40 88888.00 2007-10-15 18:19:41.903 288 18226.07 11.02 52687.41 88888.00 2007-10-15 18:19:42.403 288 18226.20 11.07 52687.39 88888.00 2007-10-15 18:19:42.903 288 18226.22 11.02 52687.38 88888.00 2007-10-15 18:19:43.403 288 18226.12 11.08 52687.34 88888.00 2007-10-15 18:19:43.903 288 18226.12 11.19 52687.38 88888.00 2007-10-15 18:19:44.403 288 18226.08 11.35 52687.44 88888.00 2007-10-15 18:19:44.903 288 18226.18 11.34 52687.46 88888.00 2007-10-15 18:19:45.403 288 18226.16 11.24 52687.47 88888.00 2007-10-15 18:19:45.903 288 18226.18 11.18 52687.62 88888.00 2007-10-15 18:19:46.403 288 18226.14 11.18 52687.47 88888.00 2007-10-15 18:19:46.903 288 18226.16 11.09 52687.43 88888.00 2007-10-15 18:19:47.403 288 18226.16 11.00 52687.38 88888.00 2007-10-15 18:19:47.903 288 18226.06 11.02 52687.31 88888.00 2007-10-15 18:19:48.403 288 18226.03 10.97 52687.20 88888.00 2007-10-15 18:19:48.903 288 18226.03 11.09 52687.16 88888.00 2007-10-15 18:19:49.403 288 18226.13 11.13 52687.11 88888.00 2007-10-15 18:19:49.903 288 18226.20 11.01 52687.23 88888.00 2007-10-15 18:19:50.400 288 18226.13 11.01 52687.41 88888.00 2007-10-15 18:19:50.900 288 18226.07 11.03 52687.38 88888.00 2007-10-15 18:19:51.400 288 18226.07 11.02 52687.33 88888.00 2007-10-15 18:19:51.900 288 18226.28 10.98 52687.22 88888.00 2007-10-15 18:19:52.400 288 18226.20 10.96 52687.22 88888.00 2007-10-15 18:19:52.900 288 18226.11 11.01 52687.24 88888.00 2007-10-15 18:19:53.400 288 18226.16 11.01 52687.21 88888.00 2007-10-15 18:19:53.900 288 18226.09 10.96 52687.20 88888.00 2007-10-15 18:19:54.400 288 18226.09 10.96 52687.24 88888.00 2007-10-15 18:19:54.900 288 18226.14 10.98 52687.21 88888.00 2007-10-15 18:19:55.400 288 18226.29 11.09 52687.28 88888.00 2007-10-15 18:19:55.900 288 18226.34 11.18 52687.18 88888.00 2007-10-15 18:19:56.400 288 18226.12 11.23 52687.17 88888.00 2007-10-15 18:19:56.900 288 18226.19 11.19 52687.18 88888.00 2007-10-15 18:19:57.400 288 18226.19 11.18 52687.39 88888.00 2007-10-15 18:19:57.900 288 18226.22 11.26 52687.36 88888.00 2007-10-15 18:19:58.400 288 18226.14 11.28 52687.29 88888.00 2007-10-15 18:19:58.900 288 18226.03 11.23 52687.38 88888.00 2007-10-15 18:19:59.400 288 18226.03 11.21 52687.48 88888.00 2007-10-15 18:19:59.900 288 18226.12 11.18 52687.39 88888.00 2007-10-15 18:20:00.400 288 18226.31 11.13 52687.27 88888.00 2007-10-15 18:20:00.900 288 18226.44 11.13 52687.30 88888.00 2007-10-15 18:20:01.400 288 18226.31 11.04 52687.30 88888.00 2007-10-15 18:20:01.900 288 18226.14 11.01 52687.30 88888.00 2007-10-15 18:20:02.400 288 18226.27 11.01 52687.21 88888.00 2007-10-15 18:20:02.900 288 18226.13 11.04 52687.28 88888.00 2007-10-15 18:20:03.400 288 18225.95 11.09 52687.29 88888.00 2007-10-15 18:20:03.900 288 18225.97 11.12 52687.36 88888.00 2007-10-15 18:20:04.400 288 18226.03 11.16 52687.29 88888.00 2007-10-15 18:20:04.900 288 18225.92 11.13 52687.22 88888.00 2007-10-15 18:20:05.400 288 18225.94 11.09 52687.18 88888.00 2007-10-15 18:20:05.900 288 18225.97 11.15 52687.18 88888.00 2007-10-15 18:20:06.400 288 18226.04 11.19 52687.16 88888.00 2007-10-15 18:20:06.900 288 18226.18 11.21 52687.24 88888.00 2007-10-15 18:20:07.400 288 18226.22 11.11 52687.20 88888.00 2007-10-15 18:20:07.900 288 18226.19 11.15 52687.27 88888.00 2007-10-15 18:20:08.400 288 18226.22 11.18 52687.31 88888.00 2007-10-15 18:20:08.900 288 18226.20 11.27 52687.43 88888.00 2007-10-15 18:20:09.400 288 18226.16 11.25 52687.41 88888.00 2007-10-15 18:20:09.900 288 18226.04 11.25 52687.29 88888.00 2007-10-15 18:20:10.400 288 18226.01 11.15 52687.24 88888.00 2007-10-15 18:20:10.900 288 18226.04 11.22 52687.20 88888.00 2007-10-15 18:20:11.400 288 18226.09 11.28 52687.28 88888.00 2007-10-15 18:20:11.900 288 18226.14 11.28 52687.40 88888.00 2007-10-15 18:20:12.400 288 18226.20 11.18 52687.44 88888.00 2007-10-15 18:20:12.900 288 18226.12 11.11 52687.39 88888.00 2007-10-15 18:20:13.400 288 18226.06 11.19 52687.34 88888.00 2007-10-15 18:20:13.900 288 18226.04 11.14 52687.22 88888.00 2007-10-15 18:20:14.400 288 18226.05 11.13 52687.23 88888.00 2007-10-15 18:20:14.900 288 18226.03 11.19 52687.21 88888.00 2007-10-15 18:20:15.400 288 18225.94 11.20 52687.21 88888.00 2007-10-15 18:20:15.900 288 18225.86 11.18 52687.30 88888.00 2007-10-15 18:20:16.400 288 18225.89 11.14 52687.38 88888.00 2007-10-15 18:20:16.900 288 18225.94 11.13 52687.42 88888.00 2007-10-15 18:20:17.400 288 18225.86 11.15 52687.40 88888.00 2007-10-15 18:20:17.900 288 18225.91 11.13 52687.47 88888.00 2007-10-15 18:20:18.400 288 18225.86 11.08 52687.51 88888.00 2007-10-15 18:20:18.900 288 18225.92 11.10 52687.50 88888.00 2007-10-15 18:20:19.400 288 18226.08 11.10 52687.52 88888.00 2007-10-15 18:20:19.900 288 18226.05 11.20 52687.50 88888.00 2007-10-15 18:20:20.400 288 18226.00 11.33 52687.46 88888.00 2007-10-15 18:20:20.900 288 18226.02 11.37 52687.51 88888.00 2007-10-15 18:20:21.400 288 18225.98 11.29 52687.42 88888.00 2007-10-15 18:20:21.900 288 18225.86 11.14 52687.52 88888.00 2007-10-15 18:20:22.400 288 18225.90 11.07 52687.53 88888.00 2007-10-15 18:20:22.900 288 18225.94 11.06 52687.43 88888.00 2007-10-15 18:20:23.400 288 18225.95 11.04 52687.43 88888.00 2007-10-15 18:20:23.900 288 18226.02 11.06 52687.51 88888.00 2007-10-15 18:20:24.400 288 18226.02 11.02 52687.48 88888.00 2007-10-15 18:20:24.900 288 18226.00 10.99 52687.50 88888.00 2007-10-15 18:20:25.400 288 18226.00 11.03 52687.44 88888.00 2007-10-15 18:20:25.900 288 18225.94 11.07 52687.42 88888.00 2007-10-15 18:20:26.400 288 18226.06 11.06 52687.48 88888.00 2007-10-15 18:20:26.900 288 18226.11 11.07 52687.52 88888.00 2007-10-15 18:20:27.400 288 18225.84 11.07 52687.46 88888.00 2007-10-15 18:20:27.900 288 18225.85 11.09 52687.48 88888.00 2007-10-15 18:20:28.400 288 18225.97 11.16 52687.47 88888.00 2007-10-15 18:20:28.900 288 18226.05 11.21 52687.45 88888.00 2007-10-15 18:20:29.400 288 18226.05 11.18 52687.48 88888.00 2007-10-15 18:20:29.900 288 18225.96 11.11 52687.39 88888.00 2007-10-15 18:20:30.400 288 18225.92 11.18 52687.30 88888.00 2007-10-15 18:20:30.900 288 18225.90 11.07 52687.21 88888.00 2007-10-15 18:20:31.400 288 18225.94 11.02 52687.24 88888.00 2007-10-15 18:20:31.900 288 18225.86 10.97 52687.38 88888.00 2007-10-15 18:20:32.400 288 18225.78 11.04 52687.51 88888.00 2007-10-15 18:20:32.900 288 18225.76 11.08 52687.61 88888.00 2007-10-15 18:20:33.400 288 18225.78 11.03 52687.58 88888.00 2007-10-15 18:20:33.900 288 18225.75 11.08 52687.44 88888.00 2007-10-15 18:20:34.400 288 18225.76 11.08 52687.39 88888.00 2007-10-15 18:20:34.900 288 18225.73 11.07 52687.29 88888.00 2007-10-15 18:20:35.400 288 18225.59 11.01 52687.38 88888.00 2007-10-15 18:20:35.900 288 18225.72 11.04 52687.46 88888.00 2007-10-15 18:20:36.400 288 18225.79 11.04 52687.51 88888.00 2007-10-15 18:20:36.900 288 18225.82 11.09 52687.53 88888.00 2007-10-15 18:20:37.400 288 18225.89 11.10 52687.46 88888.00 2007-10-15 18:20:37.900 288 18225.89 11.09 52687.39 88888.00 2007-10-15 18:20:38.400 288 18225.86 11.10 52687.42 88888.00 2007-10-15 18:20:38.900 288 18225.89 11.07 52687.33 88888.00 2007-10-15 18:20:39.400 288 18225.86 11.13 52687.38 88888.00 2007-10-15 18:20:39.900 288 18225.83 11.16 52687.42 88888.00 2007-10-15 18:20:40.400 288 18225.93 11.13 52687.47 88888.00 2007-10-15 18:20:40.900 288 18225.85 11.18 52687.53 88888.00 2007-10-15 18:20:41.400 288 18225.70 11.19 52687.61 88888.00 2007-10-15 18:20:41.900 288 18225.61 11.09 52687.57 88888.00 2007-10-15 18:20:42.400 288 18225.53 11.03 52687.64 88888.00 2007-10-15 18:20:42.900 288 18225.63 11.02 52687.64 88888.00 2007-10-15 18:20:43.400 288 18225.72 11.01 52687.66 88888.00 2007-10-15 18:20:43.900 288 18225.75 11.04 52687.58 88888.00 2007-10-15 18:20:44.400 288 18225.72 11.14 52687.56 88888.00 2007-10-15 18:20:44.900 288 18225.71 11.18 52687.68 88888.00 2007-10-15 18:20:45.400 288 18225.78 11.15 52687.76 88888.00 2007-10-15 18:20:45.900 288 18225.78 11.18 52687.70 88888.00 2007-10-15 18:20:46.400 288 18225.84 11.16 52687.75 88888.00 2007-10-15 18:20:46.900 288 18225.74 11.09 52687.82 88888.00 2007-10-15 18:20:47.400 288 18225.67 11.04 52687.75 88888.00 2007-10-15 18:20:47.900 288 18225.69 11.06 52687.82 88888.00 2007-10-15 18:20:48.400 288 18225.63 11.13 52687.85 88888.00 2007-10-15 18:20:48.900 288 18225.59 11.09 52687.77 88888.00 2007-10-15 18:20:49.400 288 18225.62 11.07 52687.84 88888.00 2007-10-15 18:20:49.900 288 18225.68 11.16 52687.81 88888.00 2007-10-15 18:20:50.400 288 18225.81 11.13 52687.77 88888.00 2007-10-15 18:20:50.900 288 18225.84 11.11 52687.65 88888.00 2007-10-15 18:20:51.400 288 18225.71 11.12 52687.64 88888.00 2007-10-15 18:20:51.900 288 18225.69 11.06 52687.54 88888.00 2007-10-15 18:20:52.400 288 18225.67 11.11 52687.54 88888.00 2007-10-15 18:20:52.900 288 18225.64 11.18 52687.48 88888.00 2007-10-15 18:20:53.400 288 18225.67 11.25 52687.41 88888.00 2007-10-15 18:20:53.900 288 18225.51 11.26 52687.40 88888.00 2007-10-15 18:20:54.400 288 18225.36 11.21 52687.42 88888.00 2007-10-15 18:20:54.900 288 18225.21 11.25 52687.56 88888.00 2007-10-15 18:20:55.400 288 18225.16 11.29 52687.63 88888.00 2007-10-15 18:20:55.900 288 18225.26 11.26 52687.65 88888.00 2007-10-15 18:20:56.400 288 18225.31 11.26 52687.58 88888.00 2007-10-15 18:20:56.900 288 18225.32 11.21 52687.53 88888.00 2007-10-15 18:20:57.400 288 18225.32 11.21 52687.50 88888.00 2007-10-15 18:20:57.900 288 18225.38 11.26 52687.57 88888.00 2007-10-15 18:20:58.400 288 18225.38 11.21 52687.58 88888.00 2007-10-15 18:20:58.900 288 18225.43 11.25 52687.46 88888.00 2007-10-15 18:20:59.400 288 18225.46 11.29 52687.41 88888.00 2007-10-15 18:20:59.900 288 18225.49 11.26 52687.34 88888.00 2007-10-15 18:21:00.400 288 18225.54 11.21 52687.35 88888.00 2007-10-15 18:21:00.900 288 18225.65 11.15 52687.35 88888.00 2007-10-15 18:21:01.400 288 18225.67 11.21 52687.46 88888.00 2007-10-15 18:21:01.900 288 18225.70 11.23 52687.48 88888.00 2007-10-15 18:21:02.400 288 18225.78 11.26 52687.40 88888.00 2007-10-15 18:21:02.900 288 18225.75 11.24 52687.45 88888.00 2007-10-15 18:21:03.400 288 18225.80 11.20 52687.47 88888.00 2007-10-15 18:21:03.900 288 18225.84 11.14 52687.51 88888.00 2007-10-15 18:21:04.400 288 18225.95 11.15 52687.63 88888.00 2007-10-15 18:21:04.900 288 18225.94 11.14 52687.67 88888.00 2007-10-15 18:21:05.400 288 18225.90 11.12 52687.58 88888.00 2007-10-15 18:21:05.900 288 18225.81 11.13 52687.56 88888.00 2007-10-15 18:21:06.400 288 18225.85 11.16 52687.43 88888.00 2007-10-15 18:21:06.900 288 18225.82 11.18 52687.46 88888.00 2007-10-15 18:21:07.400 288 18225.81 11.23 52687.52 88888.00 2007-10-15 18:21:07.900 288 18225.87 11.25 52687.51 88888.00 2007-10-15 18:21:08.400 288 18225.87 11.35 52687.55 88888.00 2007-10-15 18:21:08.900 288 18225.83 11.40 52687.53 88888.00 2007-10-15 18:21:09.400 288 18225.82 11.31 52687.56 88888.00 2007-10-15 18:21:09.900 288 18225.72 11.27 52687.59 88888.00 2007-10-15 18:21:10.400 288 18225.81 11.29 52687.53 88888.00 2007-10-15 18:21:10.900 288 18226.03 11.25 52687.54 88888.00 2007-10-15 18:21:11.400 288 18226.17 11.19 52687.55 88888.00 2007-10-15 18:21:11.900 288 18226.14 11.22 52687.56 88888.00 2007-10-15 18:21:12.400 288 18226.08 11.18 52687.50 88888.00 2007-10-15 18:21:12.900 288 18226.05 11.19 52687.54 88888.00 2007-10-15 18:21:13.400 288 18225.89 11.21 52687.45 88888.00 2007-10-15 18:21:13.900 288 18225.90 11.16 52687.42 88888.00 2007-10-15 18:21:14.400 288 18225.85 11.19 52687.38 88888.00 2007-10-15 18:21:14.900 288 18225.76 11.20 52687.38 88888.00 2007-10-15 18:21:15.400 288 18225.91 11.23 52687.44 88888.00 2007-10-15 18:21:15.900 288 18225.90 11.32 52687.50 88888.00 2007-10-15 18:21:16.400 288 18225.93 11.29 52687.42 88888.00 2007-10-15 18:21:16.900 288 18225.95 11.22 52687.44 88888.00 2007-10-15 18:21:17.400 288 18225.93 11.20 52687.48 88888.00 2007-10-15 18:21:17.900 288 18226.03 11.11 52687.54 88888.00 2007-10-15 18:21:18.400 288 18226.03 11.08 52687.55 88888.00 2007-10-15 18:21:18.900 288 18226.02 11.24 52687.47 88888.00 2007-10-15 18:21:19.400 288 18226.08 11.25 52687.48 88888.00 2007-10-15 18:21:19.900 288 18226.08 11.18 52687.46 88888.00 2007-10-15 18:21:20.400 288 18226.15 11.22 52687.58 88888.00 2007-10-15 18:21:20.900 288 18226.18 11.23 52687.54 88888.00 2007-10-15 18:21:21.400 288 18226.15 11.21 52687.41 88888.00 2007-10-15 18:21:21.900 288 18226.13 11.15 52687.38 88888.00 2007-10-15 18:21:22.400 288 18225.95 11.16 52687.32 88888.00 2007-10-15 18:21:22.900 288 18225.93 11.24 52687.22 88888.00 2007-10-15 18:21:23.400 288 18226.08 11.20 52687.15 88888.00 2007-10-15 18:21:23.900 288 18226.07 11.24 52687.28 88888.00 2007-10-15 18:21:24.400 288 18226.00 11.29 52687.43 88888.00 2007-10-15 18:21:24.900 288 18225.93 11.26 52687.52 88888.00 2007-10-15 18:21:25.400 288 18225.86 11.26 52687.57 88888.00 2007-10-15 18:21:25.900 288 18225.91 11.27 52687.46 88888.00 2007-10-15 18:21:26.400 288 18225.96 11.21 52687.36 88888.00 2007-10-15 18:21:26.900 288 18225.92 11.11 52687.42 88888.00 2007-10-15 18:21:27.400 288 18225.98 11.08 52687.44 88888.00 2007-10-15 18:21:27.900 288 18225.96 11.11 52687.51 88888.00 2007-10-15 18:21:28.400 288 18225.96 11.20 52687.55 88888.00 2007-10-15 18:21:28.900 288 18225.95 11.21 52687.52 88888.00 2007-10-15 18:21:29.400 288 18225.93 11.18 52687.54 88888.00 2007-10-15 18:21:29.900 288 18225.89 11.14 52687.57 88888.00 2007-10-15 18:21:30.400 288 18225.84 11.12 52687.54 88888.00 2007-10-15 18:21:30.900 288 18225.83 11.19 52687.45 88888.00 2007-10-15 18:21:31.400 288 18225.98 11.32 52687.47 88888.00 2007-10-15 18:21:31.900 288 18225.97 11.38 52687.44 88888.00 2007-10-15 18:21:32.400 288 18225.98 11.36 52687.40 88888.00 2007-10-15 18:21:32.900 288 18226.14 11.31 52687.35 88888.00 2007-10-15 18:21:33.400 288 18226.00 11.28 52687.42 88888.00 2007-10-15 18:21:33.900 288 18226.00 11.25 52687.50 88888.00 2007-10-15 18:21:34.400 288 18225.90 11.30 52687.63 88888.00 2007-10-15 18:21:34.900 288 18225.87 11.33 52687.68 88888.00 2007-10-15 18:21:35.400 288 18225.80 11.22 52687.69 88888.00 2007-10-15 18:21:35.900 288 18225.91 11.12 52687.64 88888.00 2007-10-15 18:21:36.400 288 18225.96 11.08 52687.54 88888.00 2007-10-15 18:21:36.900 288 18225.94 11.21 52687.50 88888.00 2007-10-15 18:21:37.400 288 18225.97 11.31 52687.39 88888.00 2007-10-15 18:21:37.900 288 18226.08 11.23 52687.34 88888.00 2007-10-15 18:21:38.400 288 18226.07 11.12 52687.40 88888.00 2007-10-15 18:21:38.900 288 18226.06 11.16 52687.53 88888.00 2007-10-15 18:21:39.400 288 18226.08 11.21 52687.46 88888.00 2007-10-15 18:21:39.900 288 18226.08 11.26 52687.38 88888.00 2007-10-15 18:21:40.400 288 18226.14 11.29 52687.35 88888.00 2007-10-15 18:21:40.900 288 18226.12 11.30 52687.41 88888.00 2007-10-15 18:21:41.400 288 18226.13 11.27 52687.32 88888.00 2007-10-15 18:21:41.900 288 18226.13 11.29 52687.24 88888.00 2007-10-15 18:21:42.400 288 18226.18 11.29 52687.22 88888.00 2007-10-15 18:21:42.900 288 18226.15 11.23 52687.28 88888.00 2007-10-15 18:21:43.400 288 18226.14 11.19 52687.16 88888.00 2007-10-15 18:21:43.900 288 18226.04 11.22 52687.10 88888.00 2007-10-15 18:21:44.400 288 18225.97 11.24 52687.29 88888.00 2007-10-15 18:21:44.900 288 18226.02 11.25 52687.33 88888.00 2007-10-15 18:21:45.400 288 18226.05 11.32 52687.30 88888.00 2007-10-15 18:21:45.900 288 18226.09 11.29 52687.28 88888.00 2007-10-15 18:21:46.400 288 18226.16 11.18 52687.31 88888.00 2007-10-15 18:21:46.900 288 18226.11 11.20 52687.35 88888.00 2007-10-15 18:21:47.400 288 18226.30 11.25 52687.31 88888.00 2007-10-15 18:21:47.900 288 18226.37 11.38 52687.31 88888.00 2007-10-15 18:21:48.400 288 18226.03 11.29 52687.35 88888.00 2007-10-15 18:21:48.900 288 18225.96 11.25 52687.33 88888.00 2007-10-15 18:21:49.400 288 18226.06 11.13 52687.20 88888.00 2007-10-15 18:21:49.900 288 18226.02 11.23 52687.24 88888.00 2007-10-15 18:21:50.400 288 18226.12 11.23 52687.35 88888.00 2007-10-15 18:21:50.900 288 18226.05 11.19 52687.35 88888.00 2007-10-15 18:21:51.400 288 18226.00 11.18 52687.28 88888.00 2007-10-15 18:21:51.900 288 18225.93 11.21 52687.27 88888.00 2007-10-15 18:21:52.400 288 18226.02 11.23 52687.22 88888.00 2007-10-15 18:21:52.900 288 18225.96 11.18 52687.20 88888.00 2007-10-15 18:21:53.400 288 18225.93 11.14 52687.22 88888.00 2007-10-15 18:21:53.900 288 18225.85 11.15 52687.36 88888.00 2007-10-15 18:21:54.400 288 18225.95 11.16 52687.38 88888.00 2007-10-15 18:21:54.900 288 18226.05 11.21 52687.38 88888.00 2007-10-15 18:21:55.400 288 18226.05 11.18 52687.34 88888.00 2007-10-15 18:21:55.900 288 18226.04 11.12 52687.32 88888.00 2007-10-15 18:21:56.400 288 18226.06 11.20 52687.31 88888.00 2007-10-15 18:21:56.900 288 18226.07 11.29 52687.23 88888.00 2007-10-15 18:21:57.400 288 18226.09 11.26 52687.06 88888.00 2007-10-15 18:21:57.900 288 18225.94 11.16 52686.98 88888.00 2007-10-15 18:21:58.400 288 18225.95 11.20 52686.97 88888.00 2007-10-15 18:21:58.900 288 18226.01 11.26 52686.97 88888.00 2007-10-15 18:21:59.400 288 18226.11 11.22 52686.97 88888.00 2007-10-15 18:21:59.900 288 18226.08 11.23 52686.93 88888.00 2007-10-15 18:22:00.400 288 18226.02 11.27 52686.90 88888.00 2007-10-15 18:22:00.900 288 18225.92 11.23 52686.99 88888.00 2007-10-15 18:22:01.400 288 18225.92 11.23 52687.04 88888.00 2007-10-15 18:22:01.900 288 18225.87 11.22 52687.11 88888.00 2007-10-15 18:22:02.400 288 18226.04 11.27 52687.11 88888.00 2007-10-15 18:22:02.900 288 18225.98 11.29 52687.05 88888.00 2007-10-15 18:22:03.400 288 18226.02 11.16 52687.07 88888.00 2007-10-15 18:22:03.900 288 18225.94 11.19 52687.17 88888.00 2007-10-15 18:22:04.400 288 18225.89 11.19 52687.06 88888.00 2007-10-15 18:22:04.900 288 18225.91 11.18 52687.11 88888.00 2007-10-15 18:22:05.400 288 18225.93 11.23 52687.11 88888.00 2007-10-15 18:22:05.900 288 18225.86 11.21 52687.18 88888.00 2007-10-15 18:22:06.400 288 18225.86 11.18 52687.18 88888.00 2007-10-15 18:22:06.900 288 18225.89 11.18 52687.16 88888.00 2007-10-15 18:22:07.400 288 18225.82 11.19 52687.17 88888.00 2007-10-15 18:22:07.900 288 18225.89 11.16 52687.13 88888.00 2007-10-15 18:22:08.400 288 18225.97 11.19 52687.15 88888.00 2007-10-15 18:22:08.900 288 18226.06 11.23 52687.11 88888.00 2007-10-15 18:22:09.400 288 18226.13 11.20 52687.18 88888.00 2007-10-15 18:22:09.900 288 18226.07 11.15 52687.17 88888.00 2007-10-15 18:22:10.400 288 18226.05 11.20 52687.07 88888.00 2007-10-15 18:22:10.900 288 18226.06 11.25 52687.17 88888.00 2007-10-15 18:22:11.400 288 18225.98 11.31 52687.24 88888.00 2007-10-15 18:22:11.900 288 18226.09 11.30 52687.21 88888.00 2007-10-15 18:22:12.400 288 18226.04 11.34 52687.10 88888.00 2007-10-15 18:22:12.900 288 18226.13 11.33 52687.09 88888.00 2007-10-15 18:22:13.400 288 18226.14 11.36 52686.98 88888.00 2007-10-15 18:22:13.900 288 18225.95 11.28 52687.03 88888.00 2007-10-15 18:22:14.400 288 18225.97 11.24 52687.12 88888.00 2007-10-15 18:22:14.900 288 18225.83 11.23 52687.07 88888.00 2007-10-15 18:22:15.400 288 18225.75 11.26 52687.11 88888.00 2007-10-15 18:22:15.900 288 18225.92 11.30 52687.06 88888.00 2007-10-15 18:22:16.400 288 18225.91 11.25 52687.17 88888.00 2007-10-15 18:22:16.900 288 18225.95 11.33 52687.18 88888.00 2007-10-15 18:22:17.400 288 18225.91 11.39 52687.11 88888.00 2007-10-15 18:22:17.900 288 18225.83 11.46 52687.07 88888.00 2007-10-15 18:22:18.400 288 18225.85 11.64 52687.08 88888.00 2007-10-15 18:22:18.900 288 18225.95 11.58 52687.15 88888.00 2007-10-15 18:22:19.400 288 18225.87 11.48 52687.13 88888.00 2007-10-15 18:22:19.900 288 18225.92 11.48 52687.07 88888.00 2007-10-15 18:22:20.400 288 18225.94 11.40 52687.20 88888.00 2007-10-15 18:22:20.900 288 18225.96 11.47 52687.24 88888.00 2007-10-15 18:22:21.400 288 18225.98 11.55 52687.17 88888.00 2007-10-15 18:22:21.900 288 18225.93 11.67 52687.21 88888.00 2007-10-15 18:22:22.400 288 18225.84 11.60 52687.21 88888.00 2007-10-15 18:22:22.900 288 18225.95 11.47 52687.26 88888.00 2007-10-15 18:22:23.400 288 18226.08 11.43 52687.27 88888.00 2007-10-15 18:22:23.900 288 18226.02 11.46 52687.28 88888.00 2007-10-15 18:22:24.400 288 18225.94 11.54 52687.24 88888.00 2007-10-15 18:22:24.900 288 18225.96 11.60 52687.17 88888.00 2007-10-15 18:22:25.400 288 18226.07 11.54 52687.28 88888.00 2007-10-15 18:22:25.900 288 18226.19 11.47 52687.38 88888.00 2007-10-15 18:22:26.400 288 18226.29 11.39 52687.28 88888.00 2007-10-15 18:22:26.900 288 18226.29 11.38 52687.23 88888.00 2007-10-15 18:22:27.400 288 18226.06 11.33 52687.28 88888.00 2007-10-15 18:22:27.900 288 18226.05 11.38 52687.27 88888.00 2007-10-15 18:22:28.400 288 18226.04 11.39 52687.28 88888.00 2007-10-15 18:22:28.900 288 18226.03 11.41 52687.23 88888.00 2007-10-15 18:22:29.400 288 18226.02 11.43 52687.17 88888.00 2007-10-15 18:22:29.900 288 18226.07 11.43 52687.16 88888.00 2007-10-15 18:22:30.400 288 18226.04 11.34 52687.13 88888.00 2007-10-15 18:22:30.900 288 18226.07 11.40 52687.16 88888.00 2007-10-15 18:22:31.400 288 18226.14 11.52 52687.16 88888.00 2007-10-15 18:22:31.900 288 18226.12 11.53 52687.22 88888.00 2007-10-15 18:22:32.400 288 18226.12 11.45 52687.31 88888.00 2007-10-15 18:22:32.900 288 18226.16 11.46 52687.24 88888.00 2007-10-15 18:22:33.400 288 18226.04 11.35 52687.21 88888.00 2007-10-15 18:22:33.900 288 18226.02 11.40 52687.29 88888.00 2007-10-15 18:22:34.400 288 18226.17 11.44 52687.26 88888.00 2007-10-15 18:22:34.900 288 18226.13 11.44 52687.29 88888.00 2007-10-15 18:22:35.400 288 18226.05 11.53 52687.27 88888.00 2007-10-15 18:22:35.900 288 18225.98 11.59 52687.28 88888.00 2007-10-15 18:22:36.400 288 18226.08 11.61 52687.29 88888.00 2007-10-15 18:22:36.900 288 18226.15 11.61 52687.21 88888.00 2007-10-15 18:22:37.400 288 18226.30 11.59 52687.19 88888.00 2007-10-15 18:22:37.900 288 18226.31 11.57 52687.24 88888.00 2007-10-15 18:22:38.400 288 18226.15 11.68 52687.33 88888.00 2007-10-15 18:22:38.900 288 18226.15 11.70 52687.20 88888.00 2007-10-15 18:22:39.400 288 18226.19 11.65 52687.20 88888.00 2007-10-15 18:22:39.900 288 18226.26 11.70 52687.22 88888.00 2007-10-15 18:22:40.400 288 18226.35 11.79 52687.24 88888.00 2007-10-15 18:22:40.900 288 18226.28 11.76 52687.23 88888.00 2007-10-15 18:22:41.400 288 18226.11 11.69 52687.17 88888.00 2007-10-15 18:22:41.900 288 18226.26 11.66 52687.12 88888.00 2007-10-15 18:22:42.400 288 18226.37 11.70 52687.24 88888.00 2007-10-15 18:22:42.900 288 18226.27 11.60 52687.24 88888.00 2007-10-15 18:22:43.400 288 18226.14 11.57 52687.31 88888.00 2007-10-15 18:22:43.900 288 18226.00 11.64 52687.30 88888.00 2007-10-15 18:22:44.400 288 18226.04 11.59 52687.28 88888.00 2007-10-15 18:22:44.900 288 18226.14 11.45 52687.27 88888.00 2007-10-15 18:22:45.400 288 18226.15 11.51 52687.31 88888.00 2007-10-15 18:22:45.900 288 18226.16 11.45 52687.24 88888.00 2007-10-15 18:22:46.400 288 18226.09 11.47 52687.23 88888.00 2007-10-15 18:22:46.900 288 18226.11 11.49 52687.23 88888.00 2007-10-15 18:22:47.400 288 18226.22 11.46 52687.10 88888.00 2007-10-15 18:22:47.900 288 18226.22 11.43 52687.24 88888.00 2007-10-15 18:22:48.400 288 18226.23 11.43 52687.34 88888.00 2007-10-15 18:22:48.900 288 18226.20 11.54 52687.34 88888.00 2007-10-15 18:22:49.400 288 18226.34 11.53 52687.23 88888.00 2007-10-15 18:22:49.900 288 18226.27 11.44 52687.22 88888.00 2007-10-15 18:22:50.400 288 18226.11 11.40 52687.24 88888.00 2007-10-15 18:22:50.900 288 18226.20 11.38 52687.24 88888.00 2007-10-15 18:22:51.400 288 18226.30 11.33 52687.22 88888.00 2007-10-15 18:22:51.900 288 18226.20 11.31 52687.16 88888.00 2007-10-15 18:22:52.400 288 18226.05 11.33 52687.19 88888.00 2007-10-15 18:22:52.900 288 18226.08 11.41 52687.26 88888.00 2007-10-15 18:22:53.400 288 18226.26 11.47 52687.32 88888.00 2007-10-15 18:22:53.900 288 18226.56 11.35 52687.35 88888.00 2007-10-15 18:22:54.400 288 18226.74 11.33 52687.33 88888.00 2007-10-15 18:22:54.900 288 18226.82 11.37 52687.43 88888.00 2007-10-15 18:22:55.400 288 18226.77 11.33 52687.39 88888.00 2007-10-15 18:22:55.900 288 18226.85 11.34 52687.47 88888.00 2007-10-15 18:22:56.400 288 18226.67 11.30 52687.57 88888.00 2007-10-15 18:22:56.900 288 18226.70 11.36 52687.57 88888.00 2007-10-15 18:22:57.400 288 18226.63 11.35 52687.34 88888.00 2007-10-15 18:22:57.900 288 18226.61 11.37 52687.28 88888.00 2007-10-15 18:22:58.400 288 18226.66 11.42 52687.40 88888.00 2007-10-15 18:22:58.900 288 18226.62 11.47 52687.34 88888.00 2007-10-15 18:22:59.400 288 18226.59 11.40 52687.34 88888.00 2007-10-15 18:22:59.900 288 18226.49 11.35 52687.38 88888.00 2007-10-15 18:23:00.400 288 18226.45 11.41 52687.50 88888.00 2007-10-15 18:23:00.900 288 18226.43 11.47 52687.51 88888.00 2007-10-15 18:23:01.400 288 18226.52 11.49 52687.34 88888.00 2007-10-15 18:23:01.900 288 18226.61 11.54 52687.29 88888.00 2007-10-15 18:23:02.400 288 18226.58 11.53 52687.32 88888.00 2007-10-15 18:23:02.900 288 18226.66 11.45 52687.34 88888.00 2007-10-15 18:23:03.400 288 18226.88 11.42 52687.45 88888.00 2007-10-15 18:23:03.900 288 18226.92 11.40 52687.48 88888.00 2007-10-15 18:23:04.400 288 18226.88 11.37 52687.45 88888.00 2007-10-15 18:23:04.900 288 18226.72 11.40 52687.43 88888.00 2007-10-15 18:23:05.400 288 18226.83 11.38 52687.42 88888.00 2007-10-15 18:23:05.900 288 18226.79 11.42 52687.33 88888.00 2007-10-15 18:23:06.400 288 18226.83 11.49 52687.28 88888.00 2007-10-15 18:23:06.900 288 18226.80 11.52 52687.26 88888.00 2007-10-15 18:23:07.400 288 18226.78 11.51 52687.21 88888.00 2007-10-15 18:23:07.900 288 18226.71 11.49 52687.22 88888.00 2007-10-15 18:23:08.400 288 18226.48 11.51 52687.31 88888.00 2007-10-15 18:23:08.900 288 18226.52 11.47 52687.43 88888.00 2007-10-15 18:23:09.400 288 18226.52 11.43 52687.39 88888.00 2007-10-15 18:23:09.900 288 18226.39 11.51 52687.39 88888.00 2007-10-15 18:23:10.400 288 18226.34 11.56 52687.30 88888.00 2007-10-15 18:23:10.900 288 18226.44 11.58 52687.34 88888.00 2007-10-15 18:23:11.400 288 18226.38 11.59 52687.41 88888.00 2007-10-15 18:23:11.900 288 18226.41 11.58 52687.44 88888.00 2007-10-15 18:23:12.400 288 18226.54 11.52 52687.50 88888.00 2007-10-15 18:23:12.900 288 18226.48 11.48 52687.55 88888.00 2007-10-15 18:23:13.400 288 18226.45 11.49 52687.56 88888.00 2007-10-15 18:23:13.900 288 18226.40 11.48 52687.54 88888.00 2007-10-15 18:23:14.400 288 18226.26 11.47 52687.40 88888.00 2007-10-15 18:23:14.900 288 18226.30 11.52 52687.35 88888.00 2007-10-15 18:23:15.400 288 18226.50 11.53 52687.35 88888.00 2007-10-15 18:23:15.900 288 18226.58 11.53 52687.29 88888.00 2007-10-15 18:23:16.400 288 18226.57 11.47 52687.32 88888.00 2007-10-15 18:23:16.900 288 18226.51 11.48 52687.34 88888.00 2007-10-15 18:23:17.400 288 18226.50 11.51 52687.31 88888.00 2007-10-15 18:23:17.900 288 18226.51 11.54 52687.24 88888.00 2007-10-15 18:23:18.400 288 18226.49 11.63 52687.24 88888.00 2007-10-15 18:23:18.900 288 18226.49 11.59 52687.26 88888.00 2007-10-15 18:23:19.400 288 18226.52 11.48 52687.27 88888.00 2007-10-15 18:23:19.900 288 18226.46 11.48 52687.32 88888.00 2007-10-15 18:23:20.400 288 18226.44 11.46 52687.38 88888.00 2007-10-15 18:23:20.900 288 18226.58 11.43 52687.39 88888.00 2007-10-15 18:23:21.400 288 18226.57 11.45 52687.38 88888.00 2007-10-15 18:23:21.900 288 18226.57 11.54 52687.45 88888.00 2007-10-15 18:23:22.400 288 18226.57 11.53 52687.42 88888.00 2007-10-15 18:23:22.900 288 18226.66 11.54 52687.38 88888.00 2007-10-15 18:23:23.400 288 18226.60 11.59 52687.33 88888.00 2007-10-15 18:23:23.900 288 18226.52 11.55 52687.29 88888.00 2007-10-15 18:23:24.400 288 18226.52 11.51 52687.22 88888.00 2007-10-15 18:23:24.900 288 18226.57 11.49 52687.33 88888.00 2007-10-15 18:23:25.400 288 18226.54 11.44 52687.35 88888.00 2007-10-15 18:23:25.900 288 18226.56 11.47 52687.41 88888.00 2007-10-15 18:23:26.400 288 18226.56 11.41 52687.51 88888.00 2007-10-15 18:23:26.900 288 18226.52 11.38 52687.55 88888.00 2007-10-15 18:23:27.400 288 18226.61 11.38 52687.50 88888.00 2007-10-15 18:23:27.900 288 18226.54 11.32 52687.42 88888.00 2007-10-15 18:23:28.400 288 18226.62 11.32 52687.44 88888.00 2007-10-15 18:23:28.900 288 18226.68 11.31 52687.47 88888.00 2007-10-15 18:23:29.400 288 18226.57 11.39 52687.43 88888.00 2007-10-15 18:23:29.900 288 18226.46 11.54 52687.34 88888.00 2007-10-15 18:23:30.400 288 18226.46 11.60 52687.34 88888.00 2007-10-15 18:23:30.900 288 18226.60 11.62 52687.32 88888.00 2007-10-15 18:23:31.400 288 18226.59 11.46 52687.28 88888.00 2007-10-15 18:23:31.900 288 18226.39 11.42 52687.21 88888.00 2007-10-15 18:23:32.400 288 18226.35 11.46 52687.18 88888.00 2007-10-15 18:23:32.900 288 18226.39 11.49 52687.19 88888.00 2007-10-15 18:23:33.400 288 18226.40 11.52 52687.21 88888.00 2007-10-15 18:23:33.900 288 18226.39 11.54 52687.29 88888.00 2007-10-15 18:23:34.400 288 18226.47 11.47 52687.44 88888.00 2007-10-15 18:23:34.900 288 18226.38 11.45 52687.50 88888.00 2007-10-15 18:23:35.400 288 18226.41 11.53 52687.44 88888.00 2007-10-15 18:23:35.900 288 18226.49 11.52 52687.43 88888.00 2007-10-15 18:23:36.400 288 18226.46 11.42 52687.31 88888.00 2007-10-15 18:23:36.900 288 18226.37 11.36 52687.33 88888.00 2007-10-15 18:23:37.400 288 18226.43 11.39 52687.32 88888.00 2007-10-15 18:23:37.900 288 18226.56 11.46 52687.38 88888.00 2007-10-15 18:23:38.400 288 18226.72 11.40 52687.46 88888.00 2007-10-15 18:23:38.900 288 18226.76 11.44 52687.39 88888.00 2007-10-15 18:23:39.400 288 18226.67 11.45 52687.18 88888.00 2007-10-15 18:23:39.900 288 18226.59 11.41 52687.24 88888.00 2007-10-15 18:23:40.400 288 18226.78 11.45 52687.44 88888.00 2007-10-15 18:23:40.900 288 18226.78 11.54 52687.38 88888.00 2007-10-15 18:23:41.400 288 18226.74 11.49 52687.26 88888.00 2007-10-15 18:23:41.900 288 18226.66 11.51 52687.18 88888.00 2007-10-15 18:23:42.400 288 18226.52 11.46 52687.31 88888.00 2007-10-15 18:23:42.900 288 18226.59 11.51 52687.38 88888.00 2007-10-15 18:23:43.400 288 18226.66 11.53 52687.19 88888.00 2007-10-15 18:23:43.900 288 18226.56 11.51 52687.05 88888.00 2007-10-15 18:23:44.400 288 18226.50 11.53 52687.03 88888.00 2007-10-15 18:23:44.900 288 18226.52 11.55 52687.11 88888.00 2007-10-15 18:23:45.400 288 18226.51 11.51 52687.17 88888.00 2007-10-15 18:23:45.900 288 18226.39 11.48 52687.17 88888.00 2007-10-15 18:23:46.400 288 18226.44 11.43 52687.03 88888.00 2007-10-15 18:23:46.900 288 18226.45 11.47 52686.99 88888.00 2007-10-15 18:23:47.400 288 18226.43 11.45 52687.15 88888.00 2007-10-15 18:23:47.900 288 18226.48 11.43 52687.13 88888.00 2007-10-15 18:23:48.400 288 18226.45 11.46 52687.09 88888.00 2007-10-15 18:23:48.900 288 18226.49 11.48 52687.15 88888.00 2007-10-15 18:23:49.400 288 18226.52 11.42 52687.15 88888.00 2007-10-15 18:23:49.900 288 18226.55 11.31 52687.07 88888.00 2007-10-15 18:23:50.400 288 18226.54 11.27 52687.12 88888.00 2007-10-15 18:23:50.900 288 18226.51 11.32 52687.04 88888.00 2007-10-15 18:23:51.400 288 18226.44 11.42 52687.00 88888.00 2007-10-15 18:23:51.900 288 18226.39 11.49 52687.04 88888.00 2007-10-15 18:23:52.400 288 18226.36 11.57 52687.08 88888.00 2007-10-15 18:23:52.900 288 18226.39 11.53 52687.06 88888.00 2007-10-15 18:23:53.400 288 18226.47 11.56 52687.11 88888.00 2007-10-15 18:23:53.900 288 18226.50 11.60 52687.17 88888.00 2007-10-15 18:23:54.400 288 18226.54 11.61 52687.04 88888.00 2007-10-15 18:23:54.900 288 18226.61 11.51 52686.86 88888.00 2007-10-15 18:23:55.400 288 18226.66 11.49 52686.92 88888.00 2007-10-15 18:23:55.900 288 18226.70 11.48 52686.88 88888.00 2007-10-15 18:23:56.400 288 18226.76 11.59 52686.97 88888.00 2007-10-15 18:23:56.900 288 18226.67 11.53 52687.01 88888.00 2007-10-15 18:23:57.400 288 18226.60 11.45 52686.99 88888.00 2007-10-15 18:23:57.900 288 18226.68 11.45 52686.95 88888.00 2007-10-15 18:23:58.400 288 18226.70 11.49 52687.03 88888.00 2007-10-15 18:23:58.900 288 18226.70 11.48 52686.94 88888.00 2007-10-15 18:23:59.400 288 18226.78 11.49 52686.98 88888.00 2007-10-15 18:23:59.900 288 18226.62 11.47 52686.94 88888.00 2007-10-15 18:24:00.400 288 18226.63 11.48 52686.97 88888.00 2007-10-15 18:24:00.900 288 18226.69 11.46 52686.94 88888.00 2007-10-15 18:24:01.400 288 18226.52 11.41 52687.03 88888.00 2007-10-15 18:24:01.900 288 18226.50 11.38 52687.10 88888.00 2007-10-15 18:24:02.400 288 18226.61 11.41 52687.19 88888.00 2007-10-15 18:24:02.900 288 18226.66 11.43 52687.15 88888.00 2007-10-15 18:24:03.400 288 18226.60 11.37 52687.19 88888.00 2007-10-15 18:24:03.900 288 18226.65 11.34 52687.21 88888.00 2007-10-15 18:24:04.400 288 18226.60 11.32 52687.23 88888.00 2007-10-15 18:24:04.900 288 18226.63 11.31 52687.24 88888.00 2007-10-15 18:24:05.400 288 18226.66 11.35 52687.12 88888.00 2007-10-15 18:24:05.900 288 18226.62 11.34 52687.10 88888.00 2007-10-15 18:24:06.400 288 18226.55 11.33 52687.03 88888.00 2007-10-15 18:24:06.900 288 18226.51 11.35 52687.06 88888.00 2007-10-15 18:24:07.400 288 18226.54 11.32 52687.21 88888.00 2007-10-15 18:24:07.900 288 18226.61 11.34 52687.38 88888.00 2007-10-15 18:24:08.400 288 18226.51 11.34 52687.34 88888.00 2007-10-15 18:24:08.900 288 18226.57 11.36 52687.30 88888.00 2007-10-15 18:24:09.400 288 18226.58 11.34 52687.38 88888.00 2007-10-15 18:24:09.900 288 18226.63 11.35 52687.33 88888.00 2007-10-15 18:24:10.400 288 18226.65 11.35 52687.20 88888.00 2007-10-15 18:24:10.900 288 18226.59 11.38 52687.30 88888.00 2007-10-15 18:24:11.400 288 18226.56 11.41 52687.34 88888.00 2007-10-15 18:24:11.900 288 18226.62 11.38 52687.31 88888.00 2007-10-15 18:24:12.400 288 18226.51 11.41 52687.32 88888.00 2007-10-15 18:24:12.900 288 18226.52 11.48 52687.40 88888.00 2007-10-15 18:24:13.400 288 18226.55 11.47 52687.35 88888.00 2007-10-15 18:24:13.900 288 18226.55 11.52 52687.33 88888.00 2007-10-15 18:24:14.400 288 18226.50 11.61 52687.41 88888.00 2007-10-15 18:24:14.900 288 18226.56 11.61 52687.41 88888.00 2007-10-15 18:24:15.400 288 18226.72 11.46 52687.29 88888.00 2007-10-15 18:24:15.900 288 18226.73 11.47 52687.32 88888.00 2007-10-15 18:24:16.400 288 18226.52 11.47 52687.33 88888.00 2007-10-15 18:24:16.900 288 18226.50 11.52 52687.34 88888.00 2007-10-15 18:24:17.400 288 18226.57 11.46 52687.32 88888.00 2007-10-15 18:24:17.900 288 18226.51 11.38 52687.28 88888.00 2007-10-15 18:24:18.400 288 18226.66 11.36 52687.38 88888.00 2007-10-15 18:24:18.900 288 18226.74 11.44 52687.36 88888.00 2007-10-15 18:24:19.400 288 18226.73 11.40 52687.39 88888.00 2007-10-15 18:24:19.900 288 18226.61 11.40 52687.41 88888.00 2007-10-15 18:24:20.400 288 18226.60 11.43 52687.43 88888.00 2007-10-15 18:24:20.900 288 18226.45 11.42 52687.40 88888.00 2007-10-15 18:24:21.400 288 18226.49 11.36 52687.29 88888.00 2007-10-15 18:24:21.900 288 18226.55 11.31 52687.30 88888.00 2007-10-15 18:24:22.400 288 18226.41 11.27 52687.18 88888.00 2007-10-15 18:24:22.900 288 18226.35 11.23 52687.17 88888.00 2007-10-15 18:24:23.400 288 18226.39 11.14 52687.27 88888.00 2007-10-15 18:24:23.900 288 18226.33 11.09 52687.32 88888.00 2007-10-15 18:24:24.400 288 18226.38 11.12 52687.27 88888.00 2007-10-15 18:24:24.900 288 18226.48 11.11 52687.18 88888.00 2007-10-15 18:24:25.400 288 18226.29 11.11 52687.17 88888.00 2007-10-15 18:24:25.900 288 18226.24 11.20 52687.26 88888.00 2007-10-15 18:24:26.400 288 18226.25 11.28 52687.22 88888.00 2007-10-15 18:24:26.900 288 18226.26 11.31 52687.30 88888.00 2007-10-15 18:24:27.400 288 18226.30 11.28 52687.38 88888.00 2007-10-15 18:24:27.900 288 18226.31 11.34 52687.42 88888.00 2007-10-15 18:24:28.400 288 18226.25 11.39 52687.38 88888.00 2007-10-15 18:24:28.900 288 18226.28 11.40 52687.31 88888.00 2007-10-15 18:24:29.400 288 18226.37 11.34 52687.31 88888.00 2007-10-15 18:24:29.900 288 18226.33 11.29 52687.40 88888.00 2007-10-15 18:24:30.400 288 18226.30 11.33 52687.43 88888.00 2007-10-15 18:24:30.900 288 18226.28 11.29 52687.41 88888.00 2007-10-15 18:24:31.400 288 18226.30 11.27 52687.35 88888.00 2007-10-15 18:24:31.900 288 18226.28 11.23 52687.32 88888.00 2007-10-15 18:24:32.400 288 18226.30 11.23 52687.35 88888.00 2007-10-15 18:24:32.900 288 18226.23 11.31 52687.29 88888.00 2007-10-15 18:24:33.400 288 18226.18 11.20 52687.28 88888.00 2007-10-15 18:24:33.900 288 18226.24 11.22 52687.18 88888.00 2007-10-15 18:24:34.400 288 18226.07 11.19 52687.10 88888.00 2007-10-15 18:24:34.900 288 18226.13 11.16 52687.03 88888.00 2007-10-15 18:24:35.400 288 18226.14 11.27 52687.11 88888.00 2007-10-15 18:24:35.900 288 18226.23 11.27 52687.07 88888.00 2007-10-15 18:24:36.400 288 18226.15 11.11 52686.97 88888.00 2007-10-15 18:24:36.900 288 18226.15 11.13 52687.08 88888.00 2007-10-15 18:24:37.400 288 18226.22 11.13 52687.04 88888.00 2007-10-15 18:24:37.900 288 18226.15 11.13 52687.06 88888.00 2007-10-15 18:24:38.400 288 18226.08 11.19 52687.03 88888.00 2007-10-15 18:24:38.900 288 18226.02 11.18 52687.11 88888.00 2007-10-15 18:24:39.400 288 18225.79 11.18 52687.15 88888.00 2007-10-15 18:24:39.900 288 18225.73 11.12 52687.09 88888.00 2007-10-15 18:24:40.400 288 18225.69 11.09 52687.10 88888.00 2007-10-15 18:24:40.900 288 18225.75 11.10 52687.12 88888.00 2007-10-15 18:24:41.400 288 18225.69 11.10 52687.20 88888.00 2007-10-15 18:24:41.900 288 18225.62 11.05 52687.16 88888.00 2007-10-15 18:24:42.400 288 18225.71 11.04 52686.98 88888.00 2007-10-15 18:24:42.900 288 18225.76 11.03 52687.03 88888.00 2007-10-15 18:24:43.400 288 18225.70 11.07 52687.17 88888.00 2007-10-15 18:24:43.900 288 18225.74 11.04 52687.16 88888.00 2007-10-15 18:24:44.400 288 18225.78 11.10 52687.07 88888.00 2007-10-15 18:24:44.900 288 18225.72 11.11 52687.05 88888.00 2007-10-15 18:24:45.400 288 18225.76 11.11 52687.13 88888.00 2007-10-15 18:24:45.900 288 18225.70 11.05 52687.11 88888.00 2007-10-15 18:24:46.400 288 18225.87 11.02 52687.13 88888.00 2007-10-15 18:24:46.900 288 18225.87 11.14 52687.07 88888.00 2007-10-15 18:24:47.400 288 18225.67 11.16 52687.13 88888.00 2007-10-15 18:24:47.900 288 18225.62 11.12 52687.11 88888.00 2007-10-15 18:24:48.400 288 18225.84 11.12 52687.18 88888.00 2007-10-15 18:24:48.900 288 18226.02 11.19 52687.26 88888.00 2007-10-15 18:24:49.400 288 18226.01 11.12 52687.24 88888.00 2007-10-15 18:24:49.900 288 18226.06 11.05 52687.16 88888.00 2007-10-15 18:24:50.400 288 18226.11 11.13 52687.24 88888.00 2007-10-15 18:24:50.900 288 18226.15 11.20 52687.30 88888.00 2007-10-15 18:24:51.400 288 18226.23 11.23 52687.22 88888.00 2007-10-15 18:24:51.900 288 18226.11 11.30 52687.22 88888.00 2007-10-15 18:24:52.400 288 18226.05 11.29 52687.28 88888.00 2007-10-15 18:24:52.900 288 18226.04 11.25 52687.27 88888.00 2007-10-15 18:24:53.400 288 18226.05 11.28 52687.26 88888.00 2007-10-15 18:24:53.900 288 18226.03 11.33 52687.17 88888.00 2007-10-15 18:24:54.400 288 18226.03 11.32 52687.17 88888.00 2007-10-15 18:24:54.900 288 18225.98 11.23 52687.20 88888.00 2007-10-15 18:24:55.400 288 18225.95 11.18 52687.17 88888.00 2007-10-15 18:24:55.900 288 18225.93 11.12 52687.10 88888.00 2007-10-15 18:24:56.400 288 18225.85 11.15 52687.09 88888.00 2007-10-15 18:24:56.900 288 18225.89 11.15 52687.07 88888.00 2007-10-15 18:24:57.400 288 18225.97 11.16 52687.03 88888.00 2007-10-15 18:24:57.900 288 18225.96 11.13 52687.08 88888.00 2007-10-15 18:24:58.400 288 18225.89 11.13 52687.17 88888.00 2007-10-15 18:24:58.900 288 18225.80 11.14 52687.32 88888.00 2007-10-15 18:24:59.400 288 18225.87 11.20 52687.41 88888.00 2007-10-15 18:24:59.900 288 18225.83 11.14 52687.35 88888.00 2007-10-15 18:25:00.400 288 18225.80 11.09 52687.36 88888.00 2007-10-15 18:25:00.900 288 18225.85 11.08 52687.32 88888.00 2007-10-15 18:25:01.400 288 18225.78 11.20 52687.27 88888.00 2007-10-15 18:25:01.900 288 18225.75 11.23 52687.35 88888.00 2007-10-15 18:25:02.400 288 18225.73 11.18 52687.33 88888.00 2007-10-15 18:25:02.900 288 18225.75 11.19 52687.29 88888.00 2007-10-15 18:25:03.400 288 18225.76 11.26 52687.32 88888.00 2007-10-15 18:25:03.900 288 18225.85 11.26 52687.35 88888.00 2007-10-15 18:25:04.400 288 18225.96 11.33 52687.42 88888.00 2007-10-15 18:25:04.900 288 18225.98 11.27 52687.42 88888.00 2007-10-15 18:25:05.400 288 18226.03 11.30 52687.33 88888.00 2007-10-15 18:25:05.900 288 18225.96 11.37 52687.26 88888.00 2007-10-15 18:25:06.400 288 18225.78 11.36 52687.45 88888.00 2007-10-15 18:25:06.900 288 18225.81 11.23 52687.46 88888.00 2007-10-15 18:25:07.400 288 18225.78 11.16 52687.46 88888.00 2007-10-15 18:25:07.900 288 18225.79 11.26 52687.51 88888.00 2007-10-15 18:25:08.400 288 18225.81 11.32 52687.44 88888.00 2007-10-15 18:25:08.900 288 18225.81 11.37 52687.43 88888.00 2007-10-15 18:25:09.400 288 18225.90 11.42 52687.42 88888.00 2007-10-15 18:25:09.900 288 18225.90 11.33 52687.27 88888.00 2007-10-15 18:25:10.400 288 18225.92 11.30 52687.28 88888.00 2007-10-15 18:25:10.900 288 18225.92 11.27 52687.28 88888.00 2007-10-15 18:25:11.400 288 18225.73 11.29 52687.26 88888.00 2007-10-15 18:25:11.900 288 18225.60 11.33 52687.26 88888.00 2007-10-15 18:25:12.400 288 18225.70 11.44 52687.24 88888.00 2007-10-15 18:25:12.900 288 18225.89 11.51 52687.09 88888.00 2007-10-15 18:25:13.400 288 18225.84 11.55 52687.09 88888.00 2007-10-15 18:25:13.900 288 18225.84 11.53 52687.15 88888.00 2007-10-15 18:25:14.400 288 18225.73 11.45 52687.24 88888.00 2007-10-15 18:25:14.900 288 18225.80 11.42 52687.21 88888.00 2007-10-15 18:25:15.400 288 18225.89 11.37 52687.22 88888.00 2007-10-15 18:25:15.900 288 18225.84 11.42 52687.23 88888.00 2007-10-15 18:25:16.400 288 18225.69 11.40 52687.21 88888.00 2007-10-15 18:25:16.900 288 18225.65 11.38 52687.10 88888.00 2007-10-15 18:25:17.400 288 18225.69 11.34 52687.05 88888.00 2007-10-15 18:25:17.900 288 18225.84 11.40 52687.13 88888.00 2007-10-15 18:25:18.400 288 18225.86 11.52 52687.15 88888.00 2007-10-15 18:25:18.900 288 18225.60 11.58 52687.16 88888.00 2007-10-15 18:25:19.400 288 18225.54 11.61 52687.20 88888.00 2007-10-15 18:25:19.900 288 18225.51 11.59 52687.12 88888.00 2007-10-15 18:25:20.400 288 18225.60 11.53 52687.15 88888.00 2007-10-15 18:25:20.900 288 18225.68 11.55 52687.11 88888.00 2007-10-15 18:25:21.400 288 18225.61 11.52 52687.05 88888.00 2007-10-15 18:25:21.900 288 18225.57 11.57 52687.00 88888.00 2007-10-15 18:25:22.400 288 18225.58 11.51 52687.04 88888.00 2007-10-15 18:25:22.900 288 18225.76 11.45 52687.03 88888.00 2007-10-15 18:25:23.400 288 18225.57 11.47 52686.95 88888.00 2007-10-15 18:25:23.900 288 18225.50 11.49 52686.90 88888.00 2007-10-15 18:25:24.400 288 18225.51 11.59 52686.85 88888.00 2007-10-15 18:25:24.900 288 18225.37 11.59 52686.86 88888.00 2007-10-15 18:25:25.400 288 18225.33 11.55 52686.98 88888.00 2007-10-15 18:25:25.900 288 18225.29 11.52 52687.05 88888.00 2007-10-15 18:25:26.400 288 18225.28 11.56 52687.04 88888.00 2007-10-15 18:25:26.900 288 18225.32 11.55 52687.01 88888.00 2007-10-15 18:25:27.400 288 18225.42 11.53 52687.01 88888.00 2007-10-15 18:25:27.900 288 18225.47 11.58 52686.95 88888.00 2007-10-15 18:25:28.400 288 18225.29 11.53 52686.87 88888.00 2007-10-15 18:25:28.900 288 18225.22 11.52 52686.80 88888.00 2007-10-15 18:25:29.400 288 18225.21 11.56 52686.82 88888.00 2007-10-15 18:25:29.900 288 18225.31 11.48 52686.99 88888.00 2007-10-15 18:25:30.400 288 18225.38 11.43 52686.99 88888.00 2007-10-15 18:25:30.900 288 18225.40 11.46 52686.98 88888.00 2007-10-15 18:25:31.400 288 18225.38 11.61 52686.92 88888.00 2007-10-15 18:25:31.900 288 18225.46 11.69 52686.82 88888.00 2007-10-15 18:25:32.400 288 18225.53 11.63 52686.77 88888.00 2007-10-15 18:25:32.900 288 18225.41 11.70 52686.80 88888.00 2007-10-15 18:25:33.400 288 18225.39 11.73 52686.81 88888.00 2007-10-15 18:25:33.900 288 18225.36 11.68 52686.74 88888.00 2007-10-15 18:25:34.400 288 18225.36 11.61 52686.75 88888.00 2007-10-15 18:25:34.900 288 18225.33 11.53 52686.70 88888.00 2007-10-15 18:25:35.400 288 18225.10 11.51 52686.70 88888.00 2007-10-15 18:25:35.900 288 18224.77 11.54 52686.69 88888.00 2007-10-15 18:25:36.400 288 18224.79 11.56 52686.68 88888.00 2007-10-15 18:25:36.900 288 18225.04 11.58 52686.74 88888.00 2007-10-15 18:25:37.400 288 18224.93 11.56 52686.82 88888.00 2007-10-15 18:25:37.900 288 18224.82 11.57 52686.85 88888.00 2007-10-15 18:25:38.400 288 18224.72 11.63 52686.82 88888.00 2007-10-15 18:25:38.900 288 18224.70 11.57 52686.71 88888.00 2007-10-15 18:25:39.400 288 18224.87 11.60 52686.66 88888.00 2007-10-15 18:25:39.900 288 18224.83 11.53 52686.65 88888.00 2007-10-15 18:25:40.400 288 18224.67 11.54 52686.51 88888.00 2007-10-15 18:25:40.900 288 18224.65 11.49 52686.52 88888.00 2007-10-15 18:25:41.400 288 18224.89 11.38 52686.52 88888.00 2007-10-15 18:25:41.900 288 18224.93 11.39 52686.52 88888.00 2007-10-15 18:25:42.400 288 18224.85 11.40 52686.59 88888.00 2007-10-15 18:25:42.900 288 18224.86 11.51 52686.58 88888.00 2007-10-15 18:25:43.400 288 18225.15 11.43 52686.58 88888.00 2007-10-15 18:25:43.900 288 18225.31 11.36 52686.53 88888.00 2007-10-15 18:25:44.400 288 18225.27 11.40 52686.60 88888.00 2007-10-15 18:25:44.900 288 18225.35 11.43 52686.65 88888.00 2007-10-15 18:25:45.400 288 18225.57 11.44 52686.70 88888.00 2007-10-15 18:25:45.900 288 18225.60 11.37 52686.63 88888.00 2007-10-15 18:25:46.400 288 18225.65 11.37 52686.64 88888.00 2007-10-15 18:25:46.900 288 18225.72 11.38 52686.63 88888.00 2007-10-15 18:25:47.400 288 18225.81 11.38 52686.65 88888.00 2007-10-15 18:25:47.900 288 18225.86 11.41 52686.52 88888.00 2007-10-15 18:25:48.400 288 18225.94 11.45 52686.51 88888.00 2007-10-15 18:25:48.900 288 18225.79 11.48 52686.55 88888.00 2007-10-15 18:25:49.400 288 18225.60 11.41 52686.63 88888.00 2007-10-15 18:25:49.900 288 18225.53 11.39 52686.57 88888.00 2007-10-15 18:25:50.400 288 18225.64 11.33 52686.62 88888.00 2007-10-15 18:25:50.900 288 18225.60 11.43 52686.68 88888.00 2007-10-15 18:25:51.400 288 18225.60 11.42 52686.80 88888.00 2007-10-15 18:25:51.900 288 18225.79 11.47 52686.76 88888.00 2007-10-15 18:25:52.400 288 18225.79 11.53 52686.77 88888.00 2007-10-15 18:25:52.900 288 18224.97 11.56 52686.77 88888.00 2007-10-15 18:25:53.400 288 18224.78 11.53 52686.81 88888.00 2007-10-15 18:25:53.900 288 18225.86 11.35 52686.85 88888.00 2007-10-15 18:25:54.400 288 18225.96 11.28 52686.76 88888.00 2007-10-15 18:25:54.900 288 18225.82 11.35 52686.74 88888.00 2007-10-15 18:25:55.400 288 18225.65 11.34 52686.64 88888.00 2007-10-15 18:25:55.900 288 18225.54 11.36 52686.62 88888.00 2007-10-15 18:25:56.400 288 18225.35 11.39 52686.53 88888.00 2007-10-15 18:25:56.900 288 18225.59 11.42 52686.59 88888.00 2007-10-15 18:25:57.400 288 18225.32 11.47 52686.63 88888.00 2007-10-15 18:25:57.900 288 18225.43 11.45 52686.66 88888.00 2007-10-15 18:25:58.400 288 18225.39 11.42 52686.68 88888.00 2007-10-15 18:25:58.900 288 18225.49 11.35 52686.72 88888.00 2007-10-15 18:25:59.400 288 18225.78 11.34 52686.86 88888.00 2007-10-15 18:25:59.900 288 18225.82 11.38 52686.87 88888.00 2007-10-15 18:26:00.400 288 18225.76 11.33 52686.78 88888.00 2007-10-15 18:26:00.900 288 18225.78 11.43 52686.66 88888.00 2007-10-15 18:26:01.400 288 18225.86 11.42 52686.69 88888.00 2007-10-15 18:26:01.900 288 18225.79 11.43 52686.73 88888.00 2007-10-15 18:26:02.400 288 18225.78 11.49 52686.73 88888.00 2007-10-15 18:26:02.900 288 18225.84 11.43 52686.71 88888.00 2007-10-15 18:26:03.400 288 18225.78 11.44 52686.73 88888.00 2007-10-15 18:26:03.900 288 18225.82 11.44 52686.85 88888.00 2007-10-15 18:26:04.400 288 18225.95 11.42 52686.85 88888.00 2007-10-15 18:26:04.900 288 18226.11 11.51 52686.83 88888.00 2007-10-15 18:26:05.400 288 18225.92 11.45 52686.76 88888.00 2007-10-15 18:26:05.900 288 18225.93 11.38 52686.73 88888.00 2007-10-15 18:26:06.400 288 18225.93 11.34 52686.76 88888.00 2007-10-15 18:26:06.900 288 18225.95 11.34 52686.92 88888.00 2007-10-15 18:26:07.400 288 18225.95 11.33 52686.87 88888.00 2007-10-15 18:26:07.900 288 18225.83 11.26 52686.77 88888.00 2007-10-15 18:26:08.400 288 18225.74 11.29 52686.81 88888.00 2007-10-15 18:26:08.900 288 18225.74 11.25 52686.76 88888.00 2007-10-15 18:26:09.400 288 18225.72 11.31 52686.73 88888.00 2007-10-15 18:26:09.900 288 18225.79 11.40 52686.71 88888.00 2007-10-15 18:26:10.400 288 18225.92 11.42 52686.80 88888.00 2007-10-15 18:26:10.900 288 18225.78 11.34 52686.84 88888.00 2007-10-15 18:26:11.400 288 18225.72 11.32 52686.83 88888.00 2007-10-15 18:26:11.900 288 18225.67 11.37 52686.90 88888.00 2007-10-15 18:26:12.400 288 18225.72 11.35 52686.76 88888.00 2007-10-15 18:26:12.900 288 18225.76 11.33 52686.68 88888.00 2007-10-15 18:26:13.400 288 18225.68 11.33 52686.68 88888.00 2007-10-15 18:26:13.900 288 18225.68 11.31 52686.72 88888.00 2007-10-15 18:26:14.400 288 18225.72 11.33 52686.76 88888.00 2007-10-15 18:26:14.900 288 18225.86 11.36 52686.81 88888.00 2007-10-15 18:26:15.400 288 18225.89 11.19 52686.81 88888.00 2007-10-15 18:26:15.900 288 18225.93 11.13 52686.87 88888.00 2007-10-15 18:26:16.400 288 18225.87 11.29 52686.83 88888.00 2007-10-15 18:26:16.900 288 18225.73 11.35 52686.74 88888.00 2007-10-15 18:26:17.400 288 18225.72 11.30 52686.68 88888.00 2007-10-15 18:26:17.900 288 18225.83 11.23 52686.73 88888.00 2007-10-15 18:26:18.400 288 18225.84 11.18 52686.78 88888.00 2007-10-15 18:26:18.900 288 18225.86 11.16 52686.74 88888.00 2007-10-15 18:26:19.400 288 18225.82 11.16 52686.75 88888.00 2007-10-15 18:26:19.900 288 18225.73 11.15 52686.76 88888.00 2007-10-15 18:26:20.400 288 18225.73 11.15 52686.71 88888.00 2007-10-15 18:26:20.900 288 18225.72 11.19 52686.70 88888.00 2007-10-15 18:26:21.400 288 18225.78 11.26 52686.77 88888.00 2007-10-15 18:26:21.900 288 18225.82 11.27 52686.75 88888.00 2007-10-15 18:26:22.400 288 18225.80 11.31 52686.73 88888.00 2007-10-15 18:26:22.900 288 18225.73 11.38 52686.63 88888.00 2007-10-15 18:26:23.400 288 18225.60 11.38 52686.68 88888.00 2007-10-15 18:26:23.900 288 18225.63 11.33 52686.74 88888.00 2007-10-15 18:26:24.400 288 18225.97 11.39 52686.76 88888.00 2007-10-15 18:26:24.900 288 18225.90 11.36 52686.85 88888.00 2007-10-15 18:26:25.400 288 18225.80 11.33 52686.76 88888.00 2007-10-15 18:26:25.900 288 18225.97 11.34 52686.87 88888.00 2007-10-15 18:26:26.400 288 18225.94 11.37 52686.88 88888.00 2007-10-15 18:26:26.900 288 18225.95 11.45 52686.86 88888.00 2007-10-15 18:26:27.400 288 18225.96 11.40 52686.66 88888.00 2007-10-15 18:26:27.900 288 18225.97 11.34 52686.61 88888.00 2007-10-15 18:26:28.400 288 18225.84 11.31 52686.69 88888.00 2007-10-15 18:26:28.900 288 18225.91 11.29 52686.71 88888.00 2007-10-15 18:26:29.400 288 18225.94 11.29 52686.77 88888.00 2007-10-15 18:26:29.900 288 18225.86 11.35 52686.83 88888.00 2007-10-15 18:26:30.400 288 18225.85 11.35 52686.75 88888.00 2007-10-15 18:26:30.900 288 18225.84 11.34 52686.83 88888.00 2007-10-15 18:26:31.400 288 18225.82 11.37 52686.70 88888.00 2007-10-15 18:26:31.900 288 18225.93 11.42 52686.64 88888.00 2007-10-15 18:26:32.400 288 18225.85 11.42 52686.59 88888.00 2007-10-15 18:26:32.900 288 18225.70 11.43 52686.63 88888.00 2007-10-15 18:26:33.400 288 18225.82 11.34 52686.74 88888.00 2007-10-15 18:26:33.900 288 18225.87 11.21 52686.84 88888.00 2007-10-15 18:26:34.400 288 18225.85 11.21 52686.77 88888.00 2007-10-15 18:26:34.900 288 18225.69 11.28 52686.76 88888.00 2007-10-15 18:26:35.400 288 18225.61 11.28 52686.76 88888.00 2007-10-15 18:26:35.900 288 18225.75 11.30 52686.84 88888.00 2007-10-15 18:26:36.400 288 18225.83 11.30 52686.86 88888.00 2007-10-15 18:26:36.900 288 18225.80 11.28 52686.77 88888.00 2007-10-15 18:26:37.400 288 18225.74 11.42 52686.76 88888.00 2007-10-15 18:26:37.900 288 18225.75 11.44 52686.75 88888.00 2007-10-15 18:26:38.400 288 18225.89 11.34 52686.84 88888.00 2007-10-15 18:26:38.900 288 18225.89 11.33 52686.94 88888.00 2007-10-15 18:26:39.400 288 18225.96 11.33 52686.90 88888.00 2007-10-15 18:26:39.900 288 18225.97 11.34 52686.94 88888.00 2007-10-15 18:26:40.400 288 18226.04 11.42 52686.90 88888.00 2007-10-15 18:26:40.900 288 18226.01 11.53 52686.89 88888.00 2007-10-15 18:26:41.400 288 18225.97 11.39 52686.82 88888.00 2007-10-15 18:26:41.900 288 18225.94 11.35 52686.85 88888.00 2007-10-15 18:26:42.400 288 18225.91 11.39 52686.98 88888.00 2007-10-15 18:26:42.900 288 18225.92 11.43 52687.12 88888.00 2007-10-15 18:26:43.400 288 18225.86 11.41 52687.09 88888.00 2007-10-15 18:26:43.900 288 18225.91 11.43 52687.04 88888.00 2007-10-15 18:26:44.400 288 18225.87 11.41 52687.04 88888.00 2007-10-15 18:26:44.900 288 18225.97 11.44 52687.11 88888.00 2007-10-15 18:26:45.400 288 18225.85 11.44 52687.03 88888.00 2007-10-15 18:26:45.900 288 18225.83 11.40 52686.96 88888.00 2007-10-15 18:26:46.400 288 18225.84 11.45 52686.92 88888.00 2007-10-15 18:26:46.900 288 18225.97 11.40 52686.96 88888.00 2007-10-15 18:26:47.400 288 18225.89 11.38 52686.99 88888.00 2007-10-15 18:26:47.900 288 18225.84 11.44 52686.95 88888.00 2007-10-15 18:26:48.400 288 18225.87 11.47 52687.04 88888.00 2007-10-15 18:26:48.900 288 18225.94 11.54 52687.16 88888.00 2007-10-15 18:26:49.400 288 18225.91 11.48 52687.26 88888.00 2007-10-15 18:26:49.900 288 18225.96 11.44 52687.29 88888.00 2007-10-15 18:26:50.400 288 18225.91 11.47 52687.15 88888.00 2007-10-15 18:26:50.900 288 18225.89 11.48 52687.24 88888.00 2007-10-15 18:26:51.400 288 18226.00 11.44 52687.21 88888.00 2007-10-15 18:26:51.900 288 18226.00 11.46 52687.09 88888.00 2007-10-15 18:26:52.400 288 18226.16 11.48 52687.08 88888.00 2007-10-15 18:26:52.900 288 18226.06 11.51 52686.97 88888.00 2007-10-15 18:26:53.400 288 18226.00 11.43 52686.85 88888.00 2007-10-15 18:26:53.900 288 18226.08 11.36 52686.87 88888.00 2007-10-15 18:26:54.400 288 18225.97 11.31 52686.98 88888.00 2007-10-15 18:26:54.900 288 18225.98 11.37 52687.01 88888.00 2007-10-15 18:26:55.400 288 18226.19 11.34 52686.93 88888.00 2007-10-15 18:26:55.900 288 18226.12 11.35 52686.94 88888.00 2007-10-15 18:26:56.400 288 18226.19 11.32 52686.92 88888.00 2007-10-15 18:26:56.900 288 18226.34 11.27 52686.93 88888.00 2007-10-15 18:26:57.400 288 18226.33 11.28 52686.93 88888.00 2007-10-15 18:26:57.900 288 18226.34 11.30 52686.90 88888.00 2007-10-15 18:26:58.400 288 18226.37 11.35 52686.84 88888.00 2007-10-15 18:26:58.900 288 18226.47 11.38 52686.94 88888.00 2007-10-15 18:26:59.400 288 18226.35 11.37 52687.04 88888.00 2007-10-15 18:26:59.900 288 18226.25 11.29 52687.09 88888.00 2007-10-15 18:27:00.400 288 18226.17 11.23 52687.15 88888.00 2007-10-15 18:27:00.900 288 18226.13 11.11 52687.12 88888.00 2007-10-15 18:27:01.400 288 18226.20 11.13 52687.00 88888.00 2007-10-15 18:27:01.900 288 18226.30 11.21 52687.11 88888.00 2007-10-15 18:27:02.400 288 18226.29 11.26 52687.09 88888.00 2007-10-15 18:27:02.900 288 18226.23 11.26 52687.12 88888.00 2007-10-15 18:27:03.400 288 18226.13 11.22 52687.05 88888.00 2007-10-15 18:27:03.900 288 18226.14 11.26 52687.06 88888.00 2007-10-15 18:27:04.400 288 18226.11 11.31 52687.04 88888.00 2007-10-15 18:27:04.900 288 18226.20 11.31 52687.05 88888.00 2007-10-15 18:27:05.400 288 18226.22 11.32 52687.07 88888.00 2007-10-15 18:27:05.900 288 18226.23 11.31 52687.13 88888.00 2007-10-15 18:27:06.400 288 18226.08 11.34 52687.15 88888.00 2007-10-15 18:27:06.900 288 18225.92 11.40 52687.15 88888.00 2007-10-15 18:27:07.400 288 18225.72 11.49 52687.15 88888.00 2007-10-15 18:27:07.900 288 18225.50 11.48 52687.11 88888.00 2007-10-15 18:27:08.400 288 18225.57 11.38 52687.19 88888.00 2007-10-15 18:27:08.900 288 18225.68 11.27 52687.26 88888.00 2007-10-15 18:27:09.400 288 18225.69 11.28 52687.09 88888.00 2007-10-15 18:27:09.900 288 18225.85 11.31 52687.01 88888.00 2007-10-15 18:27:10.400 288 18225.67 11.27 52686.96 88888.00 2007-10-15 18:27:10.900 288 18225.89 11.21 52686.89 88888.00 2007-10-15 18:27:11.400 288 18225.86 11.25 52686.98 88888.00 2007-10-15 18:27:11.900 288 18225.65 11.27 52687.12 88888.00 2007-10-15 18:27:12.400 288 18225.80 11.26 52687.17 88888.00 2007-10-15 18:27:12.900 288 18225.63 11.26 52687.31 88888.00 2007-10-15 18:27:13.400 288 18225.35 11.32 52687.27 88888.00 2007-10-15 18:27:13.900 288 18225.68 11.32 52687.19 88888.00 2007-10-15 18:27:14.400 288 18225.76 11.29 52687.19 88888.00 2007-10-15 18:27:14.900 288 18225.71 11.37 52687.09 88888.00 2007-10-15 18:27:15.400 288 18225.70 11.40 52686.94 88888.00 2007-10-15 18:27:15.900 288 18225.72 11.37 52686.98 88888.00 2007-10-15 18:27:16.400 288 18225.80 11.32 52687.01 88888.00 2007-10-15 18:27:16.900 288 18225.71 11.32 52687.03 88888.00 2007-10-15 18:27:17.400 288 18225.61 11.35 52687.05 88888.00 2007-10-15 18:27:17.900 288 18225.50 11.32 52687.06 88888.00 2007-10-15 18:27:18.400 288 18225.51 11.35 52687.20 88888.00 2007-10-15 18:27:18.900 288 18225.57 11.33 52687.22 88888.00 2007-10-15 18:27:19.400 288 18225.70 11.28 52687.12 88888.00 2007-10-15 18:27:19.900 288 18225.20 11.22 52687.07 88888.00 2007-10-15 18:27:20.397 288 18224.83 11.22 52687.19 88888.00 2007-10-15 18:27:20.907 288 18225.11 11.26 52687.32 88888.00 2007-10-15 18:27:21.407 288 18225.24 11.35 52687.29 88888.00 2007-10-15 18:27:21.907 288 18225.13 11.26 52687.22 88888.00 2007-10-15 18:27:22.407 288 18225.19 11.23 52687.19 88888.00 2007-10-15 18:27:22.907 288 18225.28 11.20 52687.19 88888.00 2007-10-15 18:27:23.407 288 18225.36 11.26 52687.19 88888.00 2007-10-15 18:27:23.907 288 18225.31 11.35 52687.16 88888.00 2007-10-15 18:27:24.407 288 18225.26 11.29 52687.05 88888.00 2007-10-15 18:27:24.907 288 18225.39 11.13 52686.99 88888.00 2007-10-15 18:27:25.407 288 18225.49 11.07 52686.95 88888.00 2007-10-15 18:27:25.907 288 18225.64 11.06 52686.90 88888.00 2007-10-15 18:27:26.407 288 18225.63 11.15 52686.96 88888.00 2007-10-15 18:27:26.907 288 18225.55 11.22 52687.04 88888.00 2007-10-15 18:27:27.407 288 18225.43 11.23 52687.03 88888.00 2007-10-15 18:27:27.907 288 18225.57 11.20 52686.99 88888.00 2007-10-15 18:27:28.407 288 18225.55 11.20 52687.08 88888.00 2007-10-15 18:27:28.907 288 18225.57 11.23 52687.11 88888.00 2007-10-15 18:27:29.407 288 18225.33 11.27 52687.01 88888.00 2007-10-15 18:27:29.907 288 18225.19 11.27 52686.94 88888.00 2007-10-15 18:27:30.407 288 18225.16 11.23 52686.92 88888.00 2007-10-15 18:27:30.907 288 18225.31 11.27 52686.87 88888.00 2007-10-15 18:27:31.407 288 18225.37 11.20 52686.94 88888.00 2007-10-15 18:27:31.907 288 18225.35 11.02 52686.94 88888.00 2007-10-15 18:27:32.407 288 18225.30 11.02 52687.06 88888.00 2007-10-15 18:27:32.907 288 18225.42 11.01 52687.10 88888.00 2007-10-15 18:27:33.407 288 18225.22 11.01 52687.03 88888.00 2007-10-15 18:27:33.907 288 18225.33 11.01 52686.97 88888.00 2007-10-15 18:27:34.407 288 18225.36 10.87 52686.85 88888.00 2007-10-15 18:27:34.907 288 18225.31 10.79 52686.80 88888.00 2007-10-15 18:27:35.407 288 18225.26 10.82 52686.82 88888.00 2007-10-15 18:27:35.907 288 18225.43 10.86 52686.85 88888.00 2007-10-15 18:27:36.407 288 18225.48 10.79 52686.86 88888.00 2007-10-15 18:27:36.907 288 18225.47 10.76 52686.88 88888.00 2007-10-15 18:27:37.407 288 18225.60 10.81 52686.94 88888.00 2007-10-15 18:27:37.907 288 18225.67 10.88 52686.90 88888.00 2007-10-15 18:27:38.407 288 18225.58 10.79 52686.97 88888.00 2007-10-15 18:27:38.907 288 18225.48 10.85 52687.10 88888.00 2007-10-15 18:27:39.407 288 18225.50 10.94 52687.07 88888.00 2007-10-15 18:27:39.907 288 18225.60 10.93 52687.12 88888.00 2007-10-15 18:27:40.407 288 18225.58 10.90 52687.10 88888.00 2007-10-15 18:27:40.907 288 18225.70 10.93 52687.11 88888.00 2007-10-15 18:27:41.407 288 18225.73 10.97 52686.90 88888.00 2007-10-15 18:27:41.907 288 18225.85 11.00 52686.90 88888.00 2007-10-15 18:27:42.407 288 18225.79 10.99 52687.04 88888.00 2007-10-15 18:27:42.907 288 18225.57 10.94 52687.04 88888.00 2007-10-15 18:27:43.407 288 18225.47 11.01 52686.98 88888.00 2007-10-15 18:27:43.907 288 18225.60 11.09 52686.96 88888.00 2007-10-15 18:27:44.407 288 18225.73 11.05 52687.15 88888.00 2007-10-15 18:27:44.907 288 18225.71 11.03 52687.10 88888.00 2007-10-15 18:27:45.407 288 18225.73 11.06 52686.97 88888.00 2007-10-15 18:27:45.907 288 18225.80 10.97 52686.95 88888.00 2007-10-15 18:27:46.407 288 18225.76 10.93 52686.90 88888.00 2007-10-15 18:27:46.907 288 18225.80 10.93 52686.94 88888.00 2007-10-15 18:27:47.407 288 18225.54 10.97 52686.94 88888.00 2007-10-15 18:27:47.907 288 18225.41 10.92 52687.07 88888.00 2007-10-15 18:27:48.407 288 18225.64 10.88 52687.05 88888.00 2007-10-15 18:27:48.907 288 18225.51 10.91 52687.03 88888.00 2007-10-15 18:27:49.407 288 18225.54 10.93 52686.99 88888.00 2007-10-15 18:27:49.907 288 18225.51 11.03 52687.00 88888.00 2007-10-15 18:27:50.407 288 18225.50 11.01 52686.97 88888.00 2007-10-15 18:27:50.907 288 18225.53 10.96 52686.97 88888.00 2007-10-15 18:27:51.407 288 18225.63 10.95 52686.89 88888.00 2007-10-15 18:27:51.907 288 18225.30 10.92 52686.93 88888.00 2007-10-15 18:27:52.407 288 18225.18 10.84 52686.99 88888.00 2007-10-15 18:27:52.907 288 18225.29 10.74 52687.01 88888.00 2007-10-15 18:27:53.407 288 18225.24 10.76 52686.89 88888.00 2007-10-15 18:27:53.907 288 18225.24 10.79 52686.83 88888.00 2007-10-15 18:27:54.407 288 18225.25 10.76 52686.75 88888.00 2007-10-15 18:27:54.907 288 18225.41 10.82 52686.75 88888.00 2007-10-15 18:27:55.407 288 18225.29 10.76 52686.86 88888.00 2007-10-15 18:27:55.907 288 18225.32 10.67 52686.87 88888.00 2007-10-15 18:27:56.407 288 18225.46 10.66 52686.86 88888.00 2007-10-15 18:27:56.907 288 18225.49 10.78 52686.89 88888.00 2007-10-15 18:27:57.407 288 18225.59 10.84 52686.90 88888.00 2007-10-15 18:27:57.907 288 18225.67 10.80 52686.89 88888.00 2007-10-15 18:27:58.407 288 18225.59 10.90 52686.85 88888.00 2007-10-15 18:27:58.907 288 18225.48 10.91 52686.85 88888.00 2007-10-15 18:27:59.407 288 18225.55 10.87 52686.88 88888.00 2007-10-15 18:27:59.907 288 18225.49 10.78 52686.98 88888.00 2007-10-15 18:28:00.407 288 18225.49 10.86 52686.94 88888.00 2007-10-15 18:28:00.907 288 18225.52 10.89 52686.94 88888.00 2007-10-15 18:28:01.407 288 18225.41 10.91 52686.94 88888.00 2007-10-15 18:28:01.907 288 18225.50 10.84 52686.90 88888.00 2007-10-15 18:28:02.407 288 18225.53 10.89 52686.93 88888.00 2007-10-15 18:28:02.907 288 18225.57 10.94 52686.88 88888.00 2007-10-15 18:28:03.407 288 18225.46 10.87 52686.95 88888.00 2007-10-15 18:28:03.907 288 18225.53 10.89 52686.98 88888.00 2007-10-15 18:28:04.407 288 18225.63 10.82 52686.94 88888.00 2007-10-15 18:28:04.907 288 18225.70 10.81 52686.96 88888.00 2007-10-15 18:28:05.407 288 18225.60 10.89 52687.04 88888.00 2007-10-15 18:28:05.907 288 18225.51 10.84 52686.94 88888.00 2007-10-15 18:28:06.407 288 18225.53 10.79 52686.74 88888.00 2007-10-15 18:28:06.907 288 18225.61 10.78 52686.77 88888.00 2007-10-15 18:28:07.407 288 18225.70 10.75 52686.84 88888.00 2007-10-15 18:28:07.907 288 18225.59 10.85 52686.76 88888.00 2007-10-15 18:28:08.407 288 18225.60 10.92 52686.59 88888.00 2007-10-15 18:28:08.907 288 18225.72 10.89 52686.52 88888.00 2007-10-15 18:28:09.407 288 18225.71 10.84 52686.52 88888.00 2007-10-15 18:28:09.907 288 18225.65 10.87 52686.66 88888.00 2007-10-15 18:28:10.407 288 18225.72 10.86 52686.78 88888.00 2007-10-15 18:28:10.907 288 18225.96 10.93 52686.82 88888.00 2007-10-15 18:28:11.407 288 18225.96 10.96 52686.92 88888.00 2007-10-15 18:28:11.907 288 18225.87 10.92 52686.90 88888.00 2007-10-15 18:28:12.407 288 18225.68 10.91 52687.00 88888.00 2007-10-15 18:28:12.907 288 18225.85 10.90 52686.93 88888.00 2007-10-15 18:28:13.407 288 18225.93 10.91 52686.85 88888.00 2007-10-15 18:28:13.907 288 18226.08 10.92 52686.88 88888.00 2007-10-15 18:28:14.407 288 18226.11 10.92 52686.88 88888.00 2007-10-15 18:28:14.907 288 18226.24 10.98 52686.74 88888.00 2007-10-15 18:28:15.407 288 18226.12 10.96 52686.82 88888.00 2007-10-15 18:28:15.907 288 18226.24 10.96 52686.81 88888.00 2007-10-15 18:28:16.407 288 18226.48 11.04 52686.94 88888.00 2007-10-15 18:28:16.907 288 18226.50 10.92 52686.98 88888.00 2007-10-15 18:28:17.407 288 18226.36 10.89 52686.90 88888.00 2007-10-15 18:28:17.907 288 18226.36 10.90 52686.95 88888.00 2007-10-15 18:28:18.407 288 18226.09 10.89 52687.03 88888.00 2007-10-15 18:28:18.907 288 18225.84 10.87 52686.94 88888.00 2007-10-15 18:28:19.407 288 18225.69 10.85 52686.89 88888.00 2007-10-15 18:28:19.907 288 18225.57 10.85 52686.83 88888.00 2007-10-15 18:28:20.407 288 18225.57 10.94 52686.92 88888.00 2007-10-15 18:28:20.907 288 18225.46 10.92 52686.89 88888.00 2007-10-15 18:28:21.407 288 18225.29 10.80 52686.92 88888.00 2007-10-15 18:28:21.907 288 18225.27 10.82 52687.00 88888.00 2007-10-15 18:28:22.407 288 18225.35 10.88 52686.98 88888.00 2007-10-15 18:28:22.907 288 18225.67 10.95 52686.96 88888.00 2007-10-15 18:28:23.407 288 18225.82 10.92 52686.99 88888.00 2007-10-15 18:28:23.907 288 18225.69 10.94 52687.07 88888.00 2007-10-15 18:28:24.407 288 18225.67 11.04 52687.06 88888.00 2007-10-15 18:28:24.907 288 18225.62 10.94 52686.97 88888.00 2007-10-15 18:28:25.407 288 18225.74 10.86 52687.07 88888.00 2007-10-15 18:28:25.907 288 18225.81 10.75 52687.01 88888.00 2007-10-15 18:28:26.407 288 18225.97 10.75 52686.96 88888.00 2007-10-15 18:28:26.907 288 18225.85 10.86 52686.94 88888.00 2007-10-15 18:28:27.407 288 18225.96 10.93 52687.03 88888.00 2007-10-15 18:28:27.907 288 18225.92 10.88 52687.09 88888.00 2007-10-15 18:28:28.407 288 18226.01 10.97 52687.15 88888.00 2007-10-15 18:28:28.907 288 18226.04 11.00 52687.20 88888.00 2007-10-15 18:28:29.407 288 18225.98 10.98 52687.15 88888.00 2007-10-15 18:28:29.907 288 18225.97 10.91 52687.16 88888.00 2007-10-15 18:28:30.407 288 18225.96 10.97 52687.11 88888.00 2007-10-15 18:28:30.907 288 18225.95 11.02 52687.06 88888.00 2007-10-15 18:28:31.407 288 18226.02 11.01 52687.19 88888.00 2007-10-15 18:28:31.907 288 18225.98 11.01 52687.27 88888.00 2007-10-15 18:28:32.407 288 18226.13 10.93 52687.20 88888.00 2007-10-15 18:28:32.907 288 18226.15 10.94 52687.07 88888.00 2007-10-15 18:28:33.407 288 18225.97 10.80 52686.93 88888.00 2007-10-15 18:28:33.907 288 18226.01 10.81 52686.94 88888.00 2007-10-15 18:28:34.407 288 18226.11 10.90 52687.00 88888.00 2007-10-15 18:28:34.907 288 18226.05 10.91 52687.03 88888.00 2007-10-15 18:28:35.407 288 18226.01 10.76 52687.04 88888.00 2007-10-15 18:28:35.907 288 18226.05 10.76 52686.99 88888.00 2007-10-15 18:28:36.407 288 18226.22 10.84 52687.03 88888.00 2007-10-15 18:28:36.907 288 18226.07 10.79 52687.12 88888.00 2007-10-15 18:28:37.407 288 18225.98 10.81 52687.18 88888.00 2007-10-15 18:28:37.907 288 18225.92 10.89 52687.18 88888.00 2007-10-15 18:28:38.407 288 18226.13 10.91 52687.11 88888.00 2007-10-15 18:28:38.907 288 18226.20 10.80 52687.10 88888.00 2007-10-15 18:28:39.407 288 18226.11 10.78 52687.18 88888.00 2007-10-15 18:28:39.907 288 18225.90 10.87 52687.13 88888.00 2007-10-15 18:28:40.407 288 18225.97 10.71 52687.12 88888.00 2007-10-15 18:28:40.907 288 18226.09 10.65 52687.15 88888.00 2007-10-15 18:28:41.407 288 18226.28 10.68 52687.24 88888.00 2007-10-15 18:28:41.907 288 18226.27 10.69 52687.15 88888.00 2007-10-15 18:28:42.407 288 18226.27 10.74 52687.09 88888.00 2007-10-15 18:28:42.907 288 18226.36 10.86 52687.12 88888.00 2007-10-15 18:28:43.407 288 18226.15 10.81 52687.17 88888.00 2007-10-15 18:28:43.907 288 18226.25 10.88 52687.08 88888.00 2007-10-15 18:28:44.407 288 18226.30 10.86 52687.08 88888.00 2007-10-15 18:28:44.907 288 18226.40 10.85 52687.16 88888.00 2007-10-15 18:28:45.407 288 18226.47 10.77 52687.04 88888.00 2007-10-15 18:28:45.907 288 18226.48 10.74 52686.94 88888.00 2007-10-15 18:28:46.407 288 18226.26 10.75 52686.76 88888.00 2007-10-15 18:28:46.907 288 18226.19 10.75 52686.93 88888.00 2007-10-15 18:28:47.407 288 18226.14 10.76 52687.05 88888.00 2007-10-15 18:28:47.907 288 18226.13 10.80 52686.96 88888.00 2007-10-15 18:28:48.407 288 18226.34 10.86 52686.93 88888.00 2007-10-15 18:28:48.907 288 18226.46 10.81 52686.90 88888.00 2007-10-15 18:28:49.407 288 18226.45 10.87 52686.85 88888.00 2007-10-15 18:28:49.907 288 18226.51 10.92 52686.84 88888.00 2007-10-15 18:28:50.407 288 18226.52 10.88 52686.98 88888.00 2007-10-15 18:28:50.907 288 18226.49 10.90 52687.07 88888.00 2007-10-15 18:28:51.407 288 18226.48 10.93 52687.01 88888.00 2007-10-15 18:28:51.907 288 18226.58 10.88 52686.93 88888.00 2007-10-15 18:28:52.407 288 18226.57 10.87 52687.00 88888.00 2007-10-15 18:28:52.907 288 18226.38 10.93 52686.98 88888.00 2007-10-15 18:28:53.407 288 18226.35 10.85 52687.06 88888.00 2007-10-15 18:28:53.907 288 18226.30 10.86 52687.12 88888.00 2007-10-15 18:28:54.407 288 18226.34 10.97 52687.06 88888.00 2007-10-15 18:28:54.907 288 18226.34 10.96 52686.98 88888.00 2007-10-15 18:28:55.407 288 18226.14 10.85 52687.01 88888.00 2007-10-15 18:28:55.907 288 18226.19 10.95 52687.09 88888.00 2007-10-15 18:28:56.407 288 18226.35 11.03 52687.12 88888.00 2007-10-15 18:28:56.907 288 18226.27 11.04 52687.08 88888.00 2007-10-15 18:28:57.407 288 18226.19 10.96 52686.85 88888.00 2007-10-15 18:28:57.907 288 18226.27 10.94 52686.88 88888.00 2007-10-15 18:28:58.407 288 18226.18 10.92 52686.96 88888.00 2007-10-15 18:28:58.907 288 18225.98 10.97 52686.93 88888.00 2007-10-15 18:28:59.407 288 18226.20 10.89 52686.93 88888.00 2007-10-15 18:28:59.907 288 18226.43 10.91 52686.98 88888.00 2007-10-15 18:29:00.407 288 18226.33 11.00 52686.98 88888.00 2007-10-15 18:29:00.907 288 18226.33 10.97 52686.97 88888.00 2007-10-15 18:29:01.407 288 18226.23 10.97 52686.86 88888.00 2007-10-15 18:29:01.907 288 18226.15 10.92 52686.94 88888.00 2007-10-15 18:29:02.407 288 18226.00 10.95 52686.75 88888.00 2007-10-15 18:29:02.907 288 18225.97 11.05 52686.83 88888.00 2007-10-15 18:29:03.407 288 18225.95 11.06 52686.87 88888.00 2007-10-15 18:29:03.907 288 18226.08 11.05 52686.92 88888.00 2007-10-15 18:29:04.407 288 18226.27 11.08 52686.97 88888.00 2007-10-15 18:29:04.907 288 18226.20 11.11 52686.85 88888.00 2007-10-15 18:29:05.407 288 18226.15 11.09 52686.78 88888.00 2007-10-15 18:29:05.907 288 18226.11 11.21 52686.76 88888.00 2007-10-15 18:29:06.407 288 18226.08 11.15 52686.68 88888.00 2007-10-15 18:29:06.907 288 18226.12 11.07 52686.81 88888.00 2007-10-15 18:29:07.407 288 18226.37 11.04 52686.86 88888.00 2007-10-15 18:29:07.907 288 18226.31 11.08 52686.87 88888.00 2007-10-15 18:29:08.407 288 18226.19 11.01 52686.87 88888.00 2007-10-15 18:29:08.907 288 18226.18 11.00 52686.81 88888.00 2007-10-15 18:29:09.407 288 18226.27 11.03 52686.78 88888.00 2007-10-15 18:29:09.907 288 18226.37 10.95 52686.78 88888.00 2007-10-15 18:29:10.407 288 18226.46 10.97 52686.87 88888.00 2007-10-15 18:29:10.907 288 18226.47 10.93 52686.84 88888.00 2007-10-15 18:29:11.407 288 18226.41 10.89 52686.88 88888.00 2007-10-15 18:29:11.907 288 18226.46 10.99 52687.04 88888.00 2007-10-15 18:29:12.407 288 18226.39 11.05 52686.99 88888.00 2007-10-15 18:29:12.907 288 18226.27 11.04 52686.92 88888.00 2007-10-15 18:29:13.407 288 18226.08 11.10 52686.93 88888.00 2007-10-15 18:29:13.907 288 18226.03 11.01 52687.11 88888.00 2007-10-15 18:29:14.407 288 18226.13 11.00 52687.08 88888.00 2007-10-15 18:29:14.907 288 18226.18 10.96 52687.04 88888.00 2007-10-15 18:29:15.407 288 18226.22 10.93 52686.99 88888.00 2007-10-15 18:29:15.907 288 18226.19 10.91 52686.94 88888.00 2007-10-15 18:29:16.407 288 18226.15 10.95 52687.01 88888.00 2007-10-15 18:29:16.907 288 18226.20 11.07 52686.97 88888.00 2007-10-15 18:29:17.407 288 18226.25 11.09 52686.89 88888.00 2007-10-15 18:29:17.907 288 18226.55 11.08 52686.96 88888.00 2007-10-15 18:29:18.407 288 18226.46 11.06 52687.20 88888.00 2007-10-15 18:29:18.907 288 18226.35 11.03 52687.18 88888.00 2007-10-15 18:29:19.407 288 18226.19 10.99 52687.18 88888.00 2007-10-15 18:29:19.907 288 18226.18 11.07 52687.11 88888.00 2007-10-15 18:29:20.407 288 18226.26 11.00 52687.08 88888.00 2007-10-15 18:29:20.907 288 18226.27 10.96 52687.03 88888.00 2007-10-15 18:29:21.407 288 18226.16 11.03 52687.10 88888.00 2007-10-15 18:29:21.907 288 18226.28 11.09 52687.04 88888.00 2007-10-15 18:29:22.407 288 18226.36 11.09 52686.99 88888.00 2007-10-15 18:29:22.907 288 18226.33 11.13 52686.86 88888.00 2007-10-15 18:29:23.407 288 18226.37 11.04 52686.87 88888.00 2007-10-15 18:29:23.907 288 18226.30 11.04 52686.97 88888.00 2007-10-15 18:29:24.407 288 18226.41 11.12 52686.95 88888.00 2007-10-15 18:29:24.907 288 18226.49 11.12 52687.07 88888.00 2007-10-15 18:29:25.407 288 18226.52 11.09 52687.16 88888.00 2007-10-15 18:29:25.907 288 18226.61 11.12 52687.03 88888.00 2007-10-15 18:29:26.407 288 18226.46 11.10 52687.03 88888.00 2007-10-15 18:29:26.907 288 18226.36 11.07 52687.04 88888.00 2007-10-15 18:29:27.407 288 18226.37 11.07 52687.00 88888.00 2007-10-15 18:29:27.907 288 18226.37 11.02 52687.00 88888.00 2007-10-15 18:29:28.407 288 18226.38 11.03 52686.95 88888.00 2007-10-15 18:29:28.907 288 18226.30 11.10 52686.80 88888.00 2007-10-15 18:29:29.407 288 18226.41 11.15 52686.85 88888.00 2007-10-15 18:29:29.907 288 18226.44 11.01 52686.94 88888.00 2007-10-15 18:29:30.407 288 18226.39 10.98 52687.01 88888.00 2007-10-15 18:29:30.907 288 18226.39 10.98 52686.92 88888.00 2007-10-15 18:29:31.407 288 18226.35 10.95 52686.87 88888.00 2007-10-15 18:29:31.907 288 18226.39 10.97 52686.94 88888.00 2007-10-15 18:29:32.407 288 18226.46 10.98 52687.00 88888.00 2007-10-15 18:29:32.907 288 18226.56 10.95 52686.94 88888.00 2007-10-15 18:29:33.407 288 18226.55 10.95 52686.94 88888.00 2007-10-15 18:29:33.907 288 18226.50 10.99 52686.86 88888.00 2007-10-15 18:29:34.407 288 18226.57 11.05 52686.81 88888.00 2007-10-15 18:29:34.907 288 18226.49 11.03 52686.76 88888.00 2007-10-15 18:29:35.407 288 18226.51 10.98 52686.90 88888.00 2007-10-15 18:29:35.907 288 18226.38 11.00 52686.92 88888.00 2007-10-15 18:29:36.407 288 18226.49 10.99 52686.97 88888.00 2007-10-15 18:29:36.907 288 18226.30 11.05 52687.03 88888.00 2007-10-15 18:29:37.407 288 18226.30 11.02 52686.95 88888.00 2007-10-15 18:29:37.907 288 18226.39 11.02 52686.97 88888.00 2007-10-15 18:29:38.407 288 18226.45 10.99 52686.98 88888.00 2007-10-15 18:29:38.907 288 18226.49 11.02 52686.98 88888.00 2007-10-15 18:29:39.407 288 18226.59 11.09 52686.95 88888.00 2007-10-15 18:29:39.907 288 18226.55 11.10 52686.98 88888.00 2007-10-15 18:29:40.407 288 18226.23 11.03 52687.07 88888.00 2007-10-15 18:29:40.907 288 18226.17 11.07 52686.99 88888.00 2007-10-15 18:29:41.407 288 18226.48 11.10 52686.84 88888.00 2007-10-15 18:29:41.907 288 18226.47 11.10 52686.85 88888.00 2007-10-15 18:29:42.407 288 18226.44 10.98 52686.90 88888.00 2007-10-15 18:29:42.907 288 18226.50 10.98 52686.85 88888.00 2007-10-15 18:29:43.407 288 18226.54 10.98 52686.81 88888.00 2007-10-15 18:29:43.907 288 18226.59 10.93 52686.95 88888.00 2007-10-15 18:29:44.407 288 18226.48 10.95 52686.96 88888.00 2007-10-15 18:29:44.907 288 18226.45 11.03 52687.08 88888.00 2007-10-15 18:29:45.407 288 18226.35 11.02 52687.08 88888.00 2007-10-15 18:29:45.907 288 18226.30 11.00 52686.96 88888.00 2007-10-15 18:29:46.407 288 18226.30 10.97 52686.93 88888.00 2007-10-15 18:29:46.907 288 18226.22 10.97 52686.94 88888.00 2007-10-15 18:29:47.407 288 18226.12 10.95 52686.95 88888.00 2007-10-15 18:29:47.907 288 18226.22 11.03 52686.94 88888.00 2007-10-15 18:29:48.407 288 18226.28 11.05 52686.87 88888.00 2007-10-15 18:29:48.907 288 18226.19 10.95 52686.97 88888.00 2007-10-15 18:29:49.407 288 18226.06 10.98 52686.95 88888.00 2007-10-15 18:29:49.907 288 18226.13 11.01 52686.90 88888.00 2007-10-15 18:29:50.407 288 18226.02 11.00 52686.76 88888.00 2007-10-15 18:29:50.907 288 18225.98 11.00 52686.80 88888.00 2007-10-15 18:29:51.407 288 18226.11 10.97 52686.84 88888.00 2007-10-15 18:29:51.907 288 18225.96 11.00 52686.83 88888.00 2007-10-15 18:29:52.407 288 18225.93 11.04 52686.81 88888.00 2007-10-15 18:29:52.907 288 18226.02 10.99 52686.92 88888.00 2007-10-15 18:29:53.407 288 18225.96 11.01 52686.92 88888.00 2007-10-15 18:29:53.907 288 18226.09 11.03 52686.84 88888.00 2007-10-15 18:29:54.407 288 18226.20 10.94 52686.77 88888.00 2007-10-15 18:29:54.907 288 18225.95 10.89 52686.76 88888.00 2007-10-15 18:29:55.407 288 18226.02 10.82 52686.75 88888.00 2007-10-15 18:29:55.907 288 18226.14 10.80 52686.81 88888.00 2007-10-15 18:29:56.407 288 18226.16 10.81 52686.94 88888.00 2007-10-15 18:29:56.907 288 18226.19 10.84 52686.95 88888.00 2007-10-15 18:29:57.407 288 18226.29 10.78 52686.94 88888.00 2007-10-15 18:29:57.907 288 18226.33 10.88 52686.96 88888.00 2007-10-15 18:29:58.407 288 18226.16 10.86 52686.93 88888.00 2007-10-15 18:29:58.907 288 18226.18 10.82 52686.90 88888.00 2007-10-15 18:29:59.407 288 18226.15 10.86 52686.99 88888.00 2007-10-15 18:29:59.907 288 18226.07 10.81 52687.05 88888.00 2007-10-15 18:30:00.407 288 18226.04 10.82 52686.89 88888.00 2007-10-15 18:30:00.907 288 18226.09 10.79 52686.81 88888.00 2007-10-15 18:30:01.407 288 18226.12 10.78 52686.78 88888.00 2007-10-15 18:30:01.907 288 18226.13 10.89 52686.76 88888.00 2007-10-15 18:30:02.407 288 18226.13 10.91 52686.62 88888.00 2007-10-15 18:30:02.907 288 18226.19 10.85 52686.55 88888.00 2007-10-15 18:30:03.407 288 18226.11 10.85 52686.50 88888.00 2007-10-15 18:30:03.907 288 18226.22 10.81 52686.49 88888.00 2007-10-15 18:30:04.407 288 18226.29 10.75 52686.63 88888.00 2007-10-15 18:30:04.907 288 18226.30 10.69 52686.70 88888.00 2007-10-15 18:30:05.407 288 18226.26 10.64 52686.83 88888.00 2007-10-15 18:30:05.907 288 18226.28 10.62 52686.90 88888.00 2007-10-15 18:30:06.407 288 18226.37 10.73 52686.85 88888.00 2007-10-15 18:30:06.907 288 18226.27 10.82 52686.84 88888.00 2007-10-15 18:30:07.407 288 18226.30 10.85 52686.83 88888.00 2007-10-15 18:30:07.907 288 18226.34 10.81 52686.83 88888.00 2007-10-15 18:30:08.407 288 18226.24 10.80 52686.83 88888.00 2007-10-15 18:30:08.907 288 18226.24 10.82 52686.77 88888.00 2007-10-15 18:30:09.407 288 18226.25 10.82 52686.76 88888.00 2007-10-15 18:30:09.907 288 18226.38 10.93 52686.89 88888.00 2007-10-15 18:30:10.407 288 18226.40 10.94 52686.87 88888.00 2007-10-15 18:30:10.907 288 18226.37 10.80 52686.85 88888.00 2007-10-15 18:30:11.407 288 18226.30 10.73 52686.90 88888.00 2007-10-15 18:30:11.907 288 18226.37 10.76 52686.98 88888.00 2007-10-15 18:30:12.407 288 18226.44 10.73 52686.93 88888.00 2007-10-15 18:30:12.907 288 18226.34 10.72 52686.78 88888.00 2007-10-15 18:30:13.407 288 18226.31 10.78 52686.78 88888.00 2007-10-15 18:30:13.907 288 18226.36 10.84 52686.68 88888.00 2007-10-15 18:30:14.407 288 18226.39 10.74 52686.64 88888.00 2007-10-15 18:30:14.907 288 18226.31 10.81 52686.68 88888.00 2007-10-15 18:30:15.407 288 18226.39 10.79 52686.71 88888.00 2007-10-15 18:30:15.907 288 18226.39 10.82 52686.70 88888.00 2007-10-15 18:30:16.407 288 18226.36 10.82 52686.72 88888.00 2007-10-15 18:30:16.907 288 18226.20 10.80 52686.76 88888.00 2007-10-15 18:30:17.407 288 18226.30 10.67 52686.75 88888.00 2007-10-15 18:30:17.907 288 18226.29 10.71 52686.86 88888.00 2007-10-15 18:30:18.407 288 18226.18 10.76 52687.00 88888.00 2007-10-15 18:30:18.907 288 18226.20 10.79 52686.98 88888.00 2007-10-15 18:30:19.407 288 18226.20 10.70 52686.86 88888.00 2007-10-15 18:30:19.907 288 18226.22 10.70 52686.94 88888.00 2007-10-15 18:30:20.407 288 18226.17 10.61 52686.82 88888.00 2007-10-15 18:30:20.907 288 18226.17 10.71 52686.69 88888.00 2007-10-15 18:30:21.407 288 18226.13 10.87 52686.70 88888.00 2007-10-15 18:30:21.907 288 18226.05 10.73 52686.77 88888.00 2007-10-15 18:30:22.407 288 18226.22 10.70 52686.77 88888.00 2007-10-15 18:30:22.907 288 18226.20 10.69 52686.81 88888.00 2007-10-15 18:30:23.407 288 18226.18 10.66 52686.84 88888.00 2007-10-15 18:30:23.907 288 18226.12 10.70 52686.94 88888.00 2007-10-15 18:30:24.407 288 18226.11 10.67 52686.84 88888.00 2007-10-15 18:30:24.907 288 18226.05 10.68 52686.80 88888.00 2007-10-15 18:30:25.407 288 18226.14 10.67 52686.74 88888.00 2007-10-15 18:30:25.907 288 18226.24 10.62 52686.78 88888.00 2007-10-15 18:30:26.407 288 18226.20 10.70 52686.86 88888.00 2007-10-15 18:30:26.907 288 18226.25 10.73 52686.96 88888.00 2007-10-15 18:30:27.407 288 18226.29 10.73 52687.03 88888.00 2007-10-15 18:30:27.907 288 18226.23 10.68 52686.89 88888.00 2007-10-15 18:30:28.407 288 18226.24 10.76 52686.81 88888.00 2007-10-15 18:30:28.907 288 18226.20 10.74 52686.93 88888.00 2007-10-15 18:30:29.407 288 18226.18 10.67 52686.93 88888.00 2007-10-15 18:30:29.907 288 18226.19 10.68 52686.92 88888.00 2007-10-15 18:30:30.407 288 18226.16 10.68 52686.85 88888.00 2007-10-15 18:30:30.907 288 18226.24 10.75 52686.84 88888.00 2007-10-15 18:30:31.407 288 18226.33 10.71 52686.83 88888.00 2007-10-15 18:30:31.907 288 18226.50 10.71 52686.85 88888.00 2007-10-15 18:30:32.407 288 18226.44 10.64 52686.94 88888.00 2007-10-15 18:30:32.907 288 18226.24 10.63 52687.03 88888.00 2007-10-15 18:30:33.407 288 18226.24 10.67 52687.05 88888.00 2007-10-15 18:30:33.907 288 18226.26 10.57 52686.98 88888.00 2007-10-15 18:30:34.407 288 18226.22 10.54 52686.94 88888.00 2007-10-15 18:30:34.907 288 18226.20 10.61 52686.84 88888.00 2007-10-15 18:30:35.407 288 18226.45 10.65 52686.85 88888.00 2007-10-15 18:30:35.907 288 18226.62 10.69 52686.97 88888.00 2007-10-15 18:30:36.407 288 18226.63 10.63 52687.04 88888.00 2007-10-15 18:30:36.907 288 18226.65 10.63 52687.01 88888.00 2007-10-15 18:30:37.407 288 18226.48 10.74 52687.06 88888.00 2007-10-15 18:30:37.907 288 18226.40 10.80 52687.10 88888.00 2007-10-15 18:30:38.407 288 18226.47 10.82 52687.08 88888.00 2007-10-15 18:30:38.907 288 18226.44 10.78 52687.01 88888.00 2007-10-15 18:30:39.407 288 18226.37 10.73 52687.09 88888.00 2007-10-15 18:30:39.907 288 18226.31 10.74 52687.12 88888.00 2007-10-15 18:30:40.407 288 18226.27 10.70 52686.97 88888.00 2007-10-15 18:30:40.907 288 18226.26 10.65 52686.93 88888.00 2007-10-15 18:30:41.407 288 18226.30 10.66 52686.95 88888.00 2007-10-15 18:30:41.907 288 18226.46 10.76 52686.96 88888.00 2007-10-15 18:30:42.407 288 18226.45 10.64 52686.93 88888.00 2007-10-15 18:30:42.907 288 18226.39 10.61 52686.95 88888.00 2007-10-15 18:30:43.407 288 18226.37 10.66 52687.06 88888.00 2007-10-15 18:30:43.907 288 18226.27 10.70 52686.96 88888.00 2007-10-15 18:30:44.407 288 18226.26 10.69 52686.92 88888.00 2007-10-15 18:30:44.907 288 18226.26 10.69 52686.85 88888.00 2007-10-15 18:30:45.407 288 18226.25 10.60 52686.84 88888.00 2007-10-15 18:30:45.907 288 18226.39 10.62 52686.87 88888.00 2007-10-15 18:30:46.407 288 18226.48 10.64 52686.95 88888.00 2007-10-15 18:30:46.907 288 18226.57 10.71 52686.89 88888.00 2007-10-15 18:30:47.407 288 18226.54 10.63 52687.00 88888.00 2007-10-15 18:30:47.907 288 18226.52 10.54 52686.98 88888.00 2007-10-15 18:30:48.407 288 18226.51 10.59 52686.87 88888.00 2007-10-15 18:30:48.907 288 18226.44 10.57 52686.89 88888.00 2007-10-15 18:30:49.407 288 18226.58 10.58 52687.03 88888.00 2007-10-15 18:30:49.907 288 18226.63 10.62 52686.93 88888.00 2007-10-15 18:30:50.407 288 18226.49 10.66 52686.92 88888.00 2007-10-15 18:30:50.907 288 18226.55 10.73 52687.06 88888.00 2007-10-15 18:30:51.407 288 18226.51 10.80 52687.00 88888.00 2007-10-15 18:30:51.907 288 18226.54 10.72 52686.87 88888.00 2007-10-15 18:30:52.407 288 18226.51 10.70 52686.95 88888.00 2007-10-15 18:30:52.907 288 18226.49 10.68 52686.93 88888.00 2007-10-15 18:30:53.407 288 18226.55 10.62 52686.95 88888.00 2007-10-15 18:30:53.907 288 18226.61 10.58 52687.01 88888.00 2007-10-15 18:30:54.407 288 18226.65 10.62 52687.11 88888.00 2007-10-15 18:30:54.907 288 18226.33 10.62 52687.00 88888.00 2007-10-15 18:30:55.407 288 18226.40 10.58 52687.05 88888.00 2007-10-15 18:30:55.907 288 18226.65 10.64 52686.97 88888.00 2007-10-15 18:30:56.407 288 18226.71 10.70 52686.97 88888.00 2007-10-15 18:30:56.907 288 18226.65 10.66 52686.94 88888.00 2007-10-15 18:30:57.407 288 18226.61 10.66 52686.93 88888.00 2007-10-15 18:30:57.907 288 18226.60 10.72 52686.84 88888.00 2007-10-15 18:30:58.407 288 18226.61 10.73 52686.85 88888.00 2007-10-15 18:30:58.907 288 18226.73 10.73 52686.87 88888.00 2007-10-15 18:30:59.407 288 18226.66 10.70 52686.86 88888.00 2007-10-15 18:30:59.907 288 18226.78 10.71 52686.82 88888.00 2007-10-15 18:31:00.407 288 18226.78 10.69 52686.89 88888.00 2007-10-15 18:31:00.907 288 18226.76 10.66 52686.95 88888.00 2007-10-15 18:31:01.407 288 18226.72 10.76 52687.01 88888.00 2007-10-15 18:31:01.907 288 18226.76 10.78 52687.16 88888.00 2007-10-15 18:31:02.407 288 18226.74 10.74 52687.05 88888.00 2007-10-15 18:31:02.907 288 18226.69 10.73 52686.96 88888.00 2007-10-15 18:31:03.407 288 18226.82 10.71 52687.00 88888.00 2007-10-15 18:31:03.907 288 18226.70 10.79 52686.94 88888.00 2007-10-15 18:31:04.407 288 18226.58 10.75 52686.96 88888.00 2007-10-15 18:31:04.907 288 18226.62 10.73 52686.98 88888.00 2007-10-15 18:31:05.407 288 18226.71 10.79 52686.92 88888.00 2007-10-15 18:31:05.907 288 18226.80 10.79 52686.93 88888.00 2007-10-15 18:31:06.407 288 18226.82 10.77 52686.81 88888.00 2007-10-15 18:31:06.907 288 18226.84 10.74 52686.87 88888.00 2007-10-15 18:31:07.407 288 18226.81 10.72 52687.00 88888.00 2007-10-15 18:31:07.907 288 18226.80 10.72 52687.01 88888.00 2007-10-15 18:31:08.407 288 18226.70 10.71 52686.86 88888.00 2007-10-15 18:31:08.907 288 18226.79 10.71 52686.85 88888.00 2007-10-15 18:31:09.407 288 18226.80 10.72 52686.88 88888.00 2007-10-15 18:31:09.907 288 18226.73 10.77 52686.84 88888.00 2007-10-15 18:31:10.407 288 18226.81 10.81 52686.84 88888.00 2007-10-15 18:31:10.907 288 18226.94 10.79 52686.85 88888.00 2007-10-15 18:31:11.407 288 18226.89 10.76 52686.84 88888.00 2007-10-15 18:31:11.907 288 18226.95 10.87 52686.82 88888.00 2007-10-15 18:31:12.407 288 18226.72 10.95 52686.78 88888.00 2007-10-15 18:31:12.907 288 18226.57 11.00 52686.77 88888.00 2007-10-15 18:31:13.407 288 18226.68 11.00 52686.81 88888.00 2007-10-15 18:31:13.907 288 18226.77 10.88 52686.84 88888.00 2007-10-15 18:31:14.407 288 18226.93 10.93 52686.93 88888.00 2007-10-15 18:31:14.907 288 18226.84 10.88 52686.87 88888.00 2007-10-15 18:31:15.407 288 18226.99 10.84 52686.76 88888.00 2007-10-15 18:31:15.907 288 18226.98 10.85 52686.85 88888.00 2007-10-15 18:31:16.407 288 18226.63 10.90 52686.88 88888.00 2007-10-15 18:31:16.907 288 18226.56 10.93 52686.86 88888.00 2007-10-15 18:31:17.407 288 18226.59 10.96 52686.94 88888.00 2007-10-15 18:31:17.907 288 18226.66 10.99 52686.97 88888.00 2007-10-15 18:31:18.407 288 18226.77 10.98 52686.89 88888.00 2007-10-15 18:31:18.907 288 18226.87 11.02 52686.83 88888.00 2007-10-15 18:31:19.407 288 18226.85 11.00 52686.76 88888.00 2007-10-15 18:31:19.907 288 18226.72 10.96 52686.84 88888.00 2007-10-15 18:31:20.407 288 18226.72 10.90 52686.95 88888.00 2007-10-15 18:31:20.907 288 18226.73 10.95 52686.90 88888.00 2007-10-15 18:31:21.407 288 18226.89 10.92 52686.85 88888.00 2007-10-15 18:31:21.907 288 18226.77 10.92 52686.78 88888.00 2007-10-15 18:31:22.407 288 18226.72 10.95 52686.65 88888.00 2007-10-15 18:31:22.907 288 18226.73 10.91 52686.72 88888.00 2007-10-15 18:31:23.407 288 18226.84 10.88 52686.84 88888.00 2007-10-15 18:31:23.907 288 18226.92 10.88 52686.86 88888.00 2007-10-15 18:31:24.407 288 18226.87 10.90 52686.74 88888.00 2007-10-15 18:31:24.907 288 18226.96 10.90 52686.74 88888.00 2007-10-15 18:31:25.407 288 18227.06 10.92 52686.77 88888.00 2007-10-15 18:31:25.907 288 18227.07 10.86 52686.95 88888.00 2007-10-15 18:31:26.407 288 18227.04 10.90 52686.98 88888.00 2007-10-15 18:31:26.907 288 18226.96 10.80 52686.94 88888.00 2007-10-15 18:31:27.407 288 18226.94 10.78 52686.88 88888.00 2007-10-15 18:31:27.907 288 18227.05 10.77 52686.99 88888.00 2007-10-15 18:31:28.407 288 18227.02 10.79 52686.95 88888.00 2007-10-15 18:31:28.907 288 18227.01 10.91 52686.97 88888.00 2007-10-15 18:31:29.407 288 18227.10 10.92 52687.05 88888.00 2007-10-15 18:31:29.907 288 18227.06 10.79 52687.08 88888.00 2007-10-15 18:31:30.407 288 18226.98 10.81 52686.99 88888.00 2007-10-15 18:31:30.907 288 18227.00 10.80 52687.03 88888.00 2007-10-15 18:31:31.407 288 18227.00 10.78 52686.99 88888.00 2007-10-15 18:31:31.907 288 18227.04 10.74 52686.99 88888.00 2007-10-15 18:31:32.407 288 18227.07 10.76 52687.00 88888.00 2007-10-15 18:31:32.907 288 18227.07 10.77 52686.88 88888.00 2007-10-15 18:31:33.407 288 18227.02 10.82 52686.94 88888.00 2007-10-15 18:31:33.907 288 18227.06 10.84 52686.97 88888.00 2007-10-15 18:31:34.407 288 18227.10 10.80 52686.97 88888.00 2007-10-15 18:31:34.907 288 18227.12 10.78 52686.98 88888.00 2007-10-15 18:31:35.407 288 18227.07 10.81 52686.89 88888.00 2007-10-15 18:31:35.907 288 18227.05 10.82 52686.90 88888.00 2007-10-15 18:31:36.407 288 18227.14 10.79 52686.94 88888.00 2007-10-15 18:31:36.907 288 18227.15 10.75 52686.86 88888.00 2007-10-15 18:31:37.407 288 18227.17 10.80 52686.76 88888.00 2007-10-15 18:31:37.907 288 18227.07 10.88 52686.85 88888.00 2007-10-15 18:31:38.407 288 18227.09 10.76 52686.90 88888.00 2007-10-15 18:31:38.907 288 18227.06 10.71 52686.92 88888.00 2007-10-15 18:31:39.407 288 18227.00 10.75 52686.87 88888.00 2007-10-15 18:31:39.907 288 18227.14 10.80 52686.80 88888.00 2007-10-15 18:31:40.407 288 18227.22 10.79 52686.80 88888.00 2007-10-15 18:31:40.907 288 18227.17 10.80 52686.81 88888.00 2007-10-15 18:31:41.407 288 18227.25 10.73 52686.84 88888.00 2007-10-15 18:31:41.907 288 18227.21 10.77 52686.82 88888.00 2007-10-15 18:31:42.407 288 18227.22 10.76 52686.85 88888.00 2007-10-15 18:31:42.907 288 18227.25 10.85 52686.92 88888.00 2007-10-15 18:31:43.407 288 18227.35 10.90 52686.96 88888.00 2007-10-15 18:31:43.907 288 18227.38 10.87 52686.89 88888.00 2007-10-15 18:31:44.407 288 18227.37 10.86 52686.83 88888.00 2007-10-15 18:31:44.907 288 18227.34 10.87 52686.72 88888.00 2007-10-15 18:31:45.407 288 18227.31 10.86 52686.84 88888.00 2007-10-15 18:31:45.907 288 18227.20 10.82 52687.00 88888.00 2007-10-15 18:31:46.407 288 18227.22 10.76 52686.88 88888.00 2007-10-15 18:31:46.907 288 18227.14 10.85 52686.84 88888.00 2007-10-15 18:31:47.407 288 18227.16 10.82 52686.93 88888.00 2007-10-15 18:31:47.907 288 18227.22 10.72 52686.90 88888.00 2007-10-15 18:31:48.407 288 18227.22 10.78 52686.92 88888.00 2007-10-15 18:31:48.907 288 18227.16 10.78 52686.88 88888.00 2007-10-15 18:31:49.407 288 18227.09 10.79 52686.94 88888.00 2007-10-15 18:31:49.907 288 18227.20 10.85 52686.88 88888.00 2007-10-15 18:31:50.407 288 18227.43 10.79 52687.03 88888.00 2007-10-15 18:31:50.907 288 18227.56 10.86 52687.00 88888.00 2007-10-15 18:31:51.407 288 18227.68 10.82 52686.88 88888.00 2007-10-15 18:31:51.907 288 18227.60 10.84 52686.86 88888.00 2007-10-15 18:31:52.407 288 18227.49 10.81 52686.76 88888.00 2007-10-15 18:31:52.907 288 18227.46 10.87 52686.69 88888.00 2007-10-15 18:31:53.407 288 18227.54 10.88 52686.68 88888.00 2007-10-15 18:31:53.907 288 18227.57 10.94 52686.73 88888.00 2007-10-15 18:31:54.407 288 18227.42 10.92 52686.90 88888.00 2007-10-15 18:31:54.907 288 18227.26 10.93 52686.84 88888.00 2007-10-15 18:31:55.407 288 18227.27 10.94 52686.72 88888.00 2007-10-15 18:31:55.907 288 18227.30 10.97 52686.65 88888.00 2007-10-15 18:31:56.407 288 18227.32 10.97 52686.70 88888.00 2007-10-15 18:31:56.907 288 18227.19 10.99 52686.69 88888.00 2007-10-15 18:31:57.407 288 18227.13 10.94 52686.68 88888.00 2007-10-15 18:31:57.907 288 18227.17 10.94 52686.58 88888.00 2007-10-15 18:31:58.407 288 18227.35 10.92 52686.48 88888.00 2007-10-15 18:31:58.907 288 18227.26 10.97 52686.54 88888.00 2007-10-15 18:31:59.407 288 18227.27 10.95 52686.64 88888.00 2007-10-15 18:31:59.907 288 18227.36 10.86 52686.68 88888.00 2007-10-15 18:32:00.407 288 18227.32 10.82 52686.68 88888.00 2007-10-15 18:32:00.907 288 18227.38 10.84 52686.59 88888.00 2007-10-15 18:32:01.407 288 18227.39 10.86 52686.60 88888.00 2007-10-15 18:32:01.907 288 18227.41 10.82 52686.78 88888.00 2007-10-15 18:32:02.407 288 18227.36 10.90 52686.81 88888.00 2007-10-15 18:32:02.907 288 18227.41 10.87 52686.73 88888.00 2007-10-15 18:32:03.407 288 18227.41 10.84 52686.72 88888.00 2007-10-15 18:32:03.907 288 18227.38 10.79 52686.66 88888.00 2007-10-15 18:32:04.407 288 18227.26 10.84 52686.63 88888.00 2007-10-15 18:32:04.907 288 18227.27 10.79 52686.71 88888.00 2007-10-15 18:32:05.407 288 18227.28 10.84 52686.75 88888.00 2007-10-15 18:32:05.907 288 18227.25 10.75 52686.75 88888.00 2007-10-15 18:32:06.407 288 18227.27 10.84 52686.71 88888.00 2007-10-15 18:32:06.907 288 18227.31 10.85 52686.85 88888.00 2007-10-15 18:32:07.407 288 18227.38 10.82 52686.95 88888.00 2007-10-15 18:32:07.907 288 18227.37 10.82 52686.84 88888.00 2007-10-15 18:32:08.407 288 18227.38 10.77 52686.85 88888.00 2007-10-15 18:32:08.907 288 18227.41 10.81 52686.73 88888.00 2007-10-15 18:32:09.407 288 18227.25 10.87 52686.63 88888.00 2007-10-15 18:32:09.907 288 18227.28 10.82 52686.69 88888.00 2007-10-15 18:32:10.407 288 18227.34 10.75 52686.77 88888.00 2007-10-15 18:32:10.907 288 18227.43 10.77 52686.77 88888.00 2007-10-15 18:32:11.407 288 18227.36 10.84 52686.71 88888.00 2007-10-15 18:32:11.907 288 18227.42 10.85 52686.65 88888.00 2007-10-15 18:32:12.407 288 18227.47 10.89 52686.68 88888.00 2007-10-15 18:32:12.907 288 18227.61 10.96 52686.62 88888.00 2007-10-15 18:32:13.407 288 18227.64 10.98 52686.71 88888.00 2007-10-15 18:32:13.907 288 18227.54 11.01 52686.77 88888.00 2007-10-15 18:32:14.407 288 18227.47 10.96 52686.89 88888.00 2007-10-15 18:32:14.907 288 18227.54 10.86 52686.87 88888.00 2007-10-15 18:32:15.407 288 18227.46 10.79 52686.90 88888.00 2007-10-15 18:32:15.907 288 18227.48 10.93 52686.94 88888.00 2007-10-15 18:32:16.407 288 18227.57 10.91 52686.85 88888.00 2007-10-15 18:32:16.907 288 18227.47 10.88 52686.89 88888.00 2007-10-15 18:32:17.407 288 18227.47 10.94 52686.87 88888.00 2007-10-15 18:32:17.907 288 18227.43 10.96 52686.85 88888.00 2007-10-15 18:32:18.407 288 18227.54 10.93 52686.81 88888.00 2007-10-15 18:32:18.907 288 18227.53 10.93 52686.89 88888.00 2007-10-15 18:32:19.407 288 18227.44 10.93 52686.98 88888.00 2007-10-15 18:32:19.907 288 18227.46 10.96 52687.04 88888.00 2007-10-15 18:32:20.407 288 18227.47 10.96 52686.93 88888.00 2007-10-15 18:32:20.907 288 18227.42 10.99 52686.83 88888.00 2007-10-15 18:32:21.407 288 18227.33 11.01 52686.74 88888.00 2007-10-15 18:32:21.907 288 18227.42 10.96 52686.73 88888.00 2007-10-15 18:32:22.407 288 18227.44 10.95 52686.87 88888.00 2007-10-15 18:32:22.907 288 18227.33 10.99 52686.99 88888.00 2007-10-15 18:32:23.407 288 18227.37 10.99 52686.90 88888.00 2007-10-15 18:32:23.907 288 18227.42 10.99 52686.86 88888.00 2007-10-15 18:32:24.407 288 18227.46 11.01 52686.87 88888.00 2007-10-15 18:32:24.907 288 18227.44 10.91 52686.78 88888.00 2007-10-15 18:32:25.407 288 18227.36 10.93 52686.90 88888.00 2007-10-15 18:32:25.907 288 18227.35 10.93 52686.97 88888.00 2007-10-15 18:32:26.407 288 18227.35 10.89 52687.01 88888.00 2007-10-15 18:32:26.907 288 18227.33 10.90 52686.98 88888.00 2007-10-15 18:32:27.407 288 18227.41 10.97 52687.05 88888.00 2007-10-15 18:32:27.907 288 18227.39 10.87 52687.03 88888.00 2007-10-15 18:32:28.407 288 18227.43 10.85 52686.98 88888.00 2007-10-15 18:32:28.907 288 18227.42 10.93 52687.07 88888.00 2007-10-15 18:32:29.407 288 18227.34 10.96 52687.00 88888.00 2007-10-15 18:32:29.907 288 18227.37 10.90 52687.03 88888.00 2007-10-15 18:32:30.407 288 18227.36 10.92 52687.12 88888.00 2007-10-15 18:32:30.907 288 18227.30 10.86 52687.05 88888.00 2007-10-15 18:32:31.407 288 18227.15 10.87 52687.05 88888.00 2007-10-15 18:32:31.907 288 18227.10 10.99 52687.07 88888.00 2007-10-15 18:32:32.407 288 18227.15 11.03 52687.05 88888.00 2007-10-15 18:32:32.907 288 18227.16 11.02 52687.00 88888.00 2007-10-15 18:32:33.407 288 18227.15 11.01 52687.00 88888.00 2007-10-15 18:32:33.907 288 18227.25 10.98 52686.95 88888.00 2007-10-15 18:32:34.407 288 18227.24 10.96 52686.88 88888.00 2007-10-15 18:32:34.907 288 18227.15 11.03 52686.92 88888.00 2007-10-15 18:32:35.407 288 18227.17 11.01 52686.90 88888.00 2007-10-15 18:32:35.907 288 18227.19 11.05 52686.86 88888.00 2007-10-15 18:32:36.407 288 18227.14 11.04 52686.78 88888.00 2007-10-15 18:32:36.907 288 18227.10 10.98 52686.75 88888.00 2007-10-15 18:32:37.407 288 18227.14 11.01 52686.78 88888.00 2007-10-15 18:32:37.907 288 18227.10 11.01 52686.81 88888.00 2007-10-15 18:32:38.407 288 18227.14 10.93 52686.88 88888.00 2007-10-15 18:32:38.907 288 18227.11 11.00 52686.97 88888.00 2007-10-15 18:32:39.407 288 18227.09 11.06 52686.94 88888.00 2007-10-15 18:32:39.907 288 18227.11 10.97 52686.89 88888.00 2007-10-15 18:32:40.407 288 18227.10 10.93 52686.90 88888.00 2007-10-15 18:32:40.907 288 18227.14 10.97 52686.94 88888.00 2007-10-15 18:32:41.407 288 18227.20 11.02 52686.88 88888.00 2007-10-15 18:32:41.907 288 18227.22 11.02 52686.77 88888.00 2007-10-15 18:32:42.407 288 18227.24 11.03 52686.73 88888.00 2007-10-15 18:32:42.907 288 18227.20 10.94 52686.82 88888.00 2007-10-15 18:32:43.407 288 18227.28 10.92 52686.89 88888.00 2007-10-15 18:32:43.907 288 18227.19 10.95 52686.89 88888.00 2007-10-15 18:32:44.407 288 18227.06 10.98 52686.87 88888.00 2007-10-15 18:32:44.907 288 18227.01 11.05 52686.89 88888.00 2007-10-15 18:32:45.407 288 18227.06 11.03 52686.88 88888.00 2007-10-15 18:32:45.907 288 18227.15 11.03 52686.98 88888.00 2007-10-15 18:32:46.407 288 18227.26 11.01 52686.97 88888.00 2007-10-15 18:32:46.907 288 18227.26 10.99 52687.07 88888.00 2007-10-15 18:32:47.407 288 18227.23 10.97 52687.06 88888.00 2007-10-15 18:32:47.907 288 18227.28 10.90 52687.07 88888.00 2007-10-15 18:32:48.407 288 18227.26 10.93 52686.83 88888.00 2007-10-15 18:32:48.907 288 18227.15 10.89 52686.83 88888.00 2007-10-15 18:32:49.407 288 18227.03 10.91 52686.78 88888.00 2007-10-15 18:32:49.907 288 18227.09 10.99 52686.87 88888.00 2007-10-15 18:32:50.407 288 18227.04 10.99 52686.94 88888.00 2007-10-15 18:32:50.907 288 18227.14 10.98 52686.90 88888.00 2007-10-15 18:32:51.407 288 18227.03 10.91 52686.96 88888.00 2007-10-15 18:32:51.907 288 18226.93 10.93 52687.03 88888.00 2007-10-15 18:32:52.407 288 18226.96 10.89 52686.98 88888.00 2007-10-15 18:32:52.907 288 18226.81 10.89 52686.99 88888.00 2007-10-15 18:32:53.407 288 18226.73 11.01 52687.01 88888.00 2007-10-15 18:32:53.907 288 18226.74 11.05 52686.88 88888.00 2007-10-15 18:32:54.407 288 18226.67 11.02 52686.89 88888.00 2007-10-15 18:32:54.907 288 18226.76 11.03 52686.84 88888.00 2007-10-15 18:32:55.407 288 18226.79 11.06 52686.80 88888.00 2007-10-15 18:32:55.907 288 18226.89 11.12 52686.78 88888.00 2007-10-15 18:32:56.407 288 18226.98 11.21 52686.71 88888.00 2007-10-15 18:32:56.907 288 18227.01 11.18 52686.82 88888.00 2007-10-15 18:32:57.407 288 18227.02 11.08 52686.95 88888.00 2007-10-15 18:32:57.907 288 18226.91 11.04 52687.04 88888.00 2007-10-15 18:32:58.407 288 18226.85 11.01 52687.03 88888.00 2007-10-15 18:32:58.907 288 18226.76 10.99 52686.97 88888.00 2007-10-15 18:32:59.407 288 18226.82 10.96 52686.95 88888.00 2007-10-15 18:32:59.907 288 18226.89 11.02 52687.08 88888.00 2007-10-15 18:33:00.407 288 18226.99 11.02 52687.15 88888.00 2007-10-15 18:33:00.907 288 18226.95 10.99 52687.09 88888.00 2007-10-15 18:33:01.407 288 18226.98 10.99 52686.97 88888.00 2007-10-15 18:33:01.907 288 18226.95 11.01 52687.18 88888.00 2007-10-15 18:33:02.407 288 18226.89 11.09 52687.17 88888.00 2007-10-15 18:33:02.907 288 18226.98 11.16 52687.17 88888.00 2007-10-15 18:33:03.407 288 18226.92 11.16 52687.10 88888.00 2007-10-15 18:33:03.907 288 18226.90 11.11 52687.11 88888.00 2007-10-15 18:33:04.407 288 18227.00 11.11 52687.05 88888.00 2007-10-15 18:33:04.907 288 18227.00 10.99 52687.05 88888.00 2007-10-15 18:33:05.407 288 18226.90 10.93 52686.99 88888.00 2007-10-15 18:33:05.907 288 18226.89 10.94 52687.03 88888.00 2007-10-15 18:33:06.407 288 18226.88 10.98 52686.97 88888.00 2007-10-15 18:33:06.907 288 18226.87 10.96 52687.05 88888.00 2007-10-15 18:33:07.407 288 18226.88 11.00 52687.08 88888.00 2007-10-15 18:33:07.907 288 18226.89 11.03 52687.05 88888.00 2007-10-15 18:33:08.407 288 18226.83 10.98 52686.97 88888.00 2007-10-15 18:33:08.907 288 18226.87 10.94 52686.96 88888.00 2007-10-15 18:33:09.407 288 18227.10 10.98 52686.95 88888.00 2007-10-15 18:33:09.907 288 18227.00 11.00 52686.96 88888.00 2007-10-15 18:33:10.407 288 18226.87 11.00 52686.97 88888.00 2007-10-15 18:33:10.907 288 18226.83 11.03 52686.97 88888.00 2007-10-15 18:33:11.407 288 18226.79 11.02 52686.93 88888.00 2007-10-15 18:33:11.907 288 18226.77 10.91 52686.94 88888.00 2007-10-15 18:33:12.407 288 18226.76 10.91 52686.99 88888.00 2007-10-15 18:33:12.907 288 18226.79 10.99 52686.95 88888.00 2007-10-15 18:33:13.407 288 18226.80 11.04 52686.86 88888.00 2007-10-15 18:33:13.907 288 18226.76 11.00 52686.86 88888.00 2007-10-15 18:33:14.407 288 18226.79 10.97 52686.92 88888.00 2007-10-15 18:33:14.907 288 18226.78 10.94 52687.06 88888.00 2007-10-15 18:33:15.407 288 18226.87 10.96 52686.97 88888.00 2007-10-15 18:33:15.907 288 18226.82 10.89 52686.90 88888.00 2007-10-15 18:33:16.407 288 18226.81 10.80 52686.84 88888.00 2007-10-15 18:33:16.907 288 18226.74 10.86 52686.87 88888.00 2007-10-15 18:33:17.407 288 18226.76 10.94 52686.89 88888.00 2007-10-15 18:33:17.907 288 18226.74 10.94 52686.87 88888.00 2007-10-15 18:33:18.407 288 18226.74 10.90 52686.83 88888.00 2007-10-15 18:33:18.907 288 18226.69 10.84 52686.86 88888.00 2007-10-15 18:33:19.407 288 18226.71 10.90 52686.90 88888.00 2007-10-15 18:33:19.907 288 18226.69 10.97 52686.87 88888.00 2007-10-15 18:33:20.407 288 18226.72 10.94 52687.00 88888.00 2007-10-15 18:33:20.907 288 18226.80 10.82 52687.00 88888.00 2007-10-15 18:33:21.407 288 18226.65 10.77 52686.84 88888.00 2007-10-15 18:33:21.907 288 18226.61 10.90 52686.76 88888.00 2007-10-15 18:33:22.407 288 18226.70 10.94 52686.80 88888.00 2007-10-15 18:33:22.907 288 18226.62 10.93 52686.85 88888.00 2007-10-15 18:33:23.407 288 18226.57 10.97 52686.89 88888.00 2007-10-15 18:33:23.907 288 18226.60 10.95 52686.89 88888.00 2007-10-15 18:33:24.407 288 18226.74 10.96 52687.00 88888.00 2007-10-15 18:33:24.907 288 18226.87 11.01 52686.94 88888.00 2007-10-15 18:33:25.407 288 18226.77 10.98 52686.90 88888.00 2007-10-15 18:33:25.907 288 18226.72 10.96 52686.94 88888.00 2007-10-15 18:33:26.407 288 18226.78 10.89 52686.88 88888.00 2007-10-15 18:33:26.907 288 18226.76 10.93 52686.77 88888.00 2007-10-15 18:33:27.407 288 18226.72 11.00 52686.58 88888.00 2007-10-15 18:33:27.907 288 18226.69 11.00 52686.58 88888.00 2007-10-15 18:33:28.407 288 18226.70 11.02 52686.66 88888.00 2007-10-15 18:33:28.907 288 18226.76 11.07 52686.65 88888.00 2007-10-15 18:33:29.407 288 18226.73 11.01 52686.69 88888.00 2007-10-15 18:33:29.907 288 18226.51 11.07 52686.72 88888.00 2007-10-15 18:33:30.407 288 18226.47 11.11 52686.66 88888.00 2007-10-15 18:33:30.907 288 18226.47 11.19 52686.68 88888.00 2007-10-15 18:33:31.407 288 18226.63 11.19 52686.69 88888.00 2007-10-15 18:33:31.907 288 18226.68 11.23 52686.73 88888.00 2007-10-15 18:33:32.407 288 18226.79 11.21 52686.68 88888.00 2007-10-15 18:33:32.907 288 18226.73 11.15 52686.69 88888.00 2007-10-15 18:33:33.407 288 18226.69 11.03 52686.69 88888.00 2007-10-15 18:33:33.907 288 18226.66 11.05 52686.59 88888.00 2007-10-15 18:33:34.407 288 18226.67 11.06 52686.60 88888.00 2007-10-15 18:33:34.907 288 18226.63 11.01 52686.71 88888.00 2007-10-15 18:33:35.407 288 18226.58 11.02 52686.70 88888.00 2007-10-15 18:33:35.907 288 18226.70 11.04 52686.71 88888.00 2007-10-15 18:33:36.407 288 18226.74 11.00 52686.65 88888.00 2007-10-15 18:33:36.907 288 18226.63 10.89 52686.66 88888.00 2007-10-15 18:33:37.407 288 18226.63 10.92 52686.63 88888.00 2007-10-15 18:33:37.907 288 18226.72 10.97 52686.70 88888.00 2007-10-15 18:33:38.407 288 18226.72 10.98 52686.70 88888.00 2007-10-15 18:33:38.907 288 18226.74 10.98 52686.72 88888.00 2007-10-15 18:33:39.407 288 18226.68 11.01 52686.68 88888.00 2007-10-15 18:33:39.907 288 18226.70 11.03 52686.64 88888.00 2007-10-15 18:33:40.407 288 18226.63 11.00 52686.78 88888.00 2007-10-15 18:33:40.907 288 18226.60 10.99 52686.84 88888.00 2007-10-15 18:33:41.407 288 18226.66 11.05 52686.66 88888.00 2007-10-15 18:33:41.907 288 18226.72 11.07 52686.58 88888.00 2007-10-15 18:33:42.407 288 18226.67 11.07 52686.60 88888.00 2007-10-15 18:33:42.907 288 18226.58 11.01 52686.55 88888.00 2007-10-15 18:33:43.407 288 18226.77 10.92 52686.61 88888.00 2007-10-15 18:33:43.907 288 18226.71 10.92 52686.60 88888.00 2007-10-15 18:33:44.407 288 18226.65 10.95 52686.52 88888.00 2007-10-15 18:33:44.907 288 18226.78 10.92 52686.64 88888.00 2007-10-15 18:33:45.407 288 18226.74 10.93 52686.87 88888.00 2007-10-15 18:33:45.907 288 18226.89 10.81 52686.83 88888.00 2007-10-15 18:33:46.407 288 18226.90 10.82 52686.94 88888.00 2007-10-15 18:33:46.907 288 18226.71 10.93 52687.01 88888.00 2007-10-15 18:33:47.407 288 18226.77 10.99 52686.97 88888.00 2007-10-15 18:33:47.907 288 18226.67 10.93 52686.93 88888.00 2007-10-15 18:33:48.407 288 18226.60 10.84 52686.86 88888.00 2007-10-15 18:33:48.907 288 18226.48 10.86 52686.76 88888.00 2007-10-15 18:33:49.407 288 18226.47 10.91 52686.75 88888.00 2007-10-15 18:33:49.907 288 18226.49 10.88 52686.81 88888.00 2007-10-15 18:33:50.407 288 18226.40 10.81 52686.69 88888.00 2007-10-15 18:33:50.907 288 18226.50 10.77 52686.54 88888.00 2007-10-15 18:33:51.407 288 18226.43 10.78 52686.69 88888.00 2007-10-15 18:33:51.907 288 18226.49 10.81 52686.83 88888.00 2007-10-15 18:33:52.407 288 18226.66 10.85 52686.92 88888.00 2007-10-15 18:33:52.907 288 18226.63 10.82 52686.97 88888.00 2007-10-15 18:33:53.407 288 18226.54 10.88 52686.96 88888.00 2007-10-15 18:33:53.907 288 18226.71 10.89 52686.92 88888.00 2007-10-15 18:33:54.407 288 18226.70 10.94 52686.83 88888.00 2007-10-15 18:33:54.907 288 18226.67 10.94 52686.83 88888.00 2007-10-15 18:33:55.407 288 18226.73 10.88 52686.82 88888.00 2007-10-15 18:33:55.907 288 18226.78 10.88 52686.64 88888.00 2007-10-15 18:33:56.407 288 18226.77 10.92 52686.71 88888.00 2007-10-15 18:33:56.907 288 18226.77 10.95 52686.85 88888.00 2007-10-15 18:33:57.407 288 18226.69 10.88 52686.88 88888.00 2007-10-15 18:33:57.907 288 18226.63 10.88 52686.95 88888.00 2007-10-15 18:33:58.407 288 18226.71 10.94 52686.96 88888.00 2007-10-15 18:33:58.907 288 18226.62 11.05 52686.88 88888.00 2007-10-15 18:33:59.407 288 18226.70 11.01 52686.80 88888.00 2007-10-15 18:33:59.907 288 18226.65 11.00 52686.78 88888.00 2007-10-15 18:34:00.407 288 18226.66 10.96 52686.60 88888.00 2007-10-15 18:34:00.907 288 18226.55 10.96 52686.64 88888.00 2007-10-15 18:34:01.407 288 18226.57 10.95 52686.71 88888.00 2007-10-15 18:34:01.907 288 18226.57 10.97 52686.83 88888.00 2007-10-15 18:34:02.407 288 18226.50 10.95 52686.82 88888.00 2007-10-15 18:34:02.907 288 18226.47 10.98 52686.82 88888.00 2007-10-15 18:34:03.407 288 18226.43 10.93 52686.75 88888.00 2007-10-15 18:34:03.907 288 18226.37 10.91 52686.69 88888.00 2007-10-15 18:34:04.407 288 18226.43 10.89 52686.63 88888.00 2007-10-15 18:34:04.907 288 18226.49 10.89 52686.59 88888.00 2007-10-15 18:34:05.407 288 18226.45 11.01 52686.57 88888.00 2007-10-15 18:34:05.907 288 18226.55 11.03 52686.68 88888.00 2007-10-15 18:34:06.407 288 18226.60 10.99 52686.82 88888.00 2007-10-15 18:34:06.907 288 18226.59 11.02 52686.80 88888.00 2007-10-15 18:34:07.407 288 18226.58 11.00 52686.65 88888.00 2007-10-15 18:34:07.907 288 18226.57 10.97 52686.66 88888.00 2007-10-15 18:34:08.407 288 18226.59 10.98 52686.74 88888.00 2007-10-15 18:34:08.907 288 18226.60 10.85 52686.74 88888.00 2007-10-15 18:34:09.407 288 18226.55 10.80 52686.66 88888.00 2007-10-15 18:34:09.907 288 18226.72 10.91 52686.57 88888.00 2007-10-15 18:34:10.407 288 18226.81 10.94 52686.59 88888.00 2007-10-15 18:34:10.907 288 18226.65 10.87 52686.53 88888.00 2007-10-15 18:34:11.407 288 18226.70 10.85 52686.64 88888.00 2007-10-15 18:34:11.907 288 18226.61 10.80 52686.71 88888.00 2007-10-15 18:34:12.407 288 18226.67 10.80 52686.76 88888.00 2007-10-15 18:34:12.907 288 18226.79 10.78 52686.61 88888.00 2007-10-15 18:34:13.407 288 18226.80 10.75 52686.63 88888.00 2007-10-15 18:34:13.907 288 18226.71 10.74 52686.59 88888.00 2007-10-15 18:34:14.407 288 18226.74 10.79 52686.49 88888.00 2007-10-15 18:34:14.907 288 18226.80 10.80 52686.59 88888.00 2007-10-15 18:34:15.407 288 18226.80 10.73 52686.59 88888.00 2007-10-15 18:34:15.907 288 18226.73 10.67 52686.65 88888.00 2007-10-15 18:34:16.407 288 18226.78 10.64 52686.78 88888.00 2007-10-15 18:34:16.907 288 18226.80 10.71 52686.85 88888.00 2007-10-15 18:34:17.407 288 18226.85 10.74 52686.80 88888.00 2007-10-15 18:34:17.907 288 18226.79 10.81 52686.85 88888.00 2007-10-15 18:34:18.407 288 18226.59 10.81 52686.77 88888.00 2007-10-15 18:34:18.907 288 18226.70 10.77 52686.63 88888.00 2007-10-15 18:34:19.407 288 18226.78 10.69 52686.59 88888.00 2007-10-15 18:34:19.907 288 18226.80 10.65 52686.59 88888.00 2007-10-15 18:34:20.407 288 18226.83 10.68 52686.53 88888.00 2007-10-15 18:34:20.907 288 18226.74 10.60 52686.50 88888.00 2007-10-15 18:34:21.407 288 18226.82 10.65 52686.51 88888.00 2007-10-15 18:34:21.907 288 18226.78 10.70 52686.61 88888.00 2007-10-15 18:34:22.407 288 18226.84 10.76 52686.66 88888.00 2007-10-15 18:34:22.907 288 18226.76 10.80 52686.68 88888.00 2007-10-15 18:34:23.407 288 18226.71 10.80 52686.52 88888.00 2007-10-15 18:34:23.907 288 18226.71 10.77 52686.47 88888.00 2007-10-15 18:34:24.407 288 18226.74 10.76 52686.54 88888.00 2007-10-15 18:34:24.907 288 18226.78 10.77 52686.66 88888.00 2007-10-15 18:34:25.407 288 18226.81 10.71 52686.63 88888.00 2007-10-15 18:34:25.907 288 18226.79 10.67 52686.64 88888.00 2007-10-15 18:34:26.407 288 18226.79 10.67 52686.59 88888.00 2007-10-15 18:34:26.907 288 18226.79 10.67 52686.58 88888.00 2007-10-15 18:34:27.407 288 18226.73 10.63 52686.55 88888.00 2007-10-15 18:34:27.907 288 18226.63 10.60 52686.53 88888.00 2007-10-15 18:34:28.407 288 18226.67 10.65 52686.50 88888.00 2007-10-15 18:34:28.907 288 18226.79 10.59 52686.47 88888.00 2007-10-15 18:34:29.407 288 18226.62 10.46 52686.40 88888.00 2007-10-15 18:34:29.907 288 18226.58 10.58 52686.48 88888.00 2007-10-15 18:34:30.407 288 18226.68 10.58 52686.41 88888.00 2007-10-15 18:34:30.907 288 18226.76 10.55 52686.53 88888.00 2007-10-15 18:34:31.407 288 18226.69 10.57 52686.57 88888.00 2007-10-15 18:34:31.907 288 18226.65 10.53 52686.50 88888.00 2007-10-15 18:34:32.407 288 18226.55 10.51 52686.41 88888.00 2007-10-15 18:34:32.907 288 18226.51 10.63 52686.49 88888.00 2007-10-15 18:34:33.407 288 18226.60 10.66 52686.59 88888.00 2007-10-15 18:34:33.907 288 18226.56 10.65 52686.52 88888.00 2007-10-15 18:34:34.407 288 18226.65 10.60 52686.46 88888.00 2007-10-15 18:34:34.907 288 18226.52 10.60 52686.48 88888.00 2007-10-15 18:34:35.407 288 18226.52 10.64 52686.51 88888.00 2007-10-15 18:34:35.907 288 18226.47 10.60 52686.48 88888.00 2007-10-15 18:34:36.407 288 18226.36 10.54 52686.38 88888.00 2007-10-15 18:34:36.907 288 18226.45 10.63 52686.30 88888.00 2007-10-15 18:34:37.407 288 18226.41 10.60 52686.43 88888.00 2007-10-15 18:34:37.907 288 18226.43 10.66 52686.50 88888.00 2007-10-15 18:34:38.407 288 18226.48 10.66 52686.58 88888.00 2007-10-15 18:34:38.907 288 18226.45 10.63 52686.61 88888.00 2007-10-15 18:34:39.407 288 18226.45 10.68 52686.59 88888.00 2007-10-15 18:34:39.907 288 18226.49 10.68 52686.62 88888.00 2007-10-15 18:34:40.407 288 18226.57 10.67 52686.59 88888.00 2007-10-15 18:34:40.907 288 18226.59 10.71 52686.54 88888.00 2007-10-15 18:34:41.407 288 18226.56 10.71 52686.59 88888.00 2007-10-15 18:34:41.907 288 18226.73 10.73 52686.49 88888.00 2007-10-15 18:34:42.407 288 18226.63 10.73 52686.49 88888.00 2007-10-15 18:34:42.907 288 18226.65 10.66 52686.62 88888.00 2007-10-15 18:34:43.407 288 18226.71 10.66 52686.66 88888.00 2007-10-15 18:34:43.907 288 18226.60 10.59 52686.57 88888.00 2007-10-15 18:34:44.407 288 18226.61 10.54 52686.57 88888.00 2007-10-15 18:34:44.907 288 18226.69 10.48 52686.64 88888.00 2007-10-15 18:34:45.407 288 18226.62 10.52 52686.74 88888.00 2007-10-15 18:34:45.907 288 18226.63 10.59 52686.68 88888.00 2007-10-15 18:34:46.407 288 18226.44 10.69 52686.59 88888.00 2007-10-15 18:34:46.907 288 18226.55 10.63 52686.54 88888.00 2007-10-15 18:34:47.407 288 18226.50 10.59 52686.48 88888.00 2007-10-15 18:34:47.907 288 18226.48 10.62 52686.51 88888.00 2007-10-15 18:34:48.407 288 18226.70 10.63 52686.62 88888.00 2007-10-15 18:34:48.907 288 18226.59 10.70 52686.70 88888.00 2007-10-15 18:34:49.407 288 18226.46 10.67 52686.77 88888.00 2007-10-15 18:34:49.907 288 18226.49 10.57 52686.83 88888.00 2007-10-15 18:34:50.407 288 18226.57 10.53 52686.68 88888.00 2007-10-15 18:34:50.907 288 18226.41 10.67 52686.68 88888.00 2007-10-15 18:34:51.407 288 18226.39 10.76 52686.68 88888.00 2007-10-15 18:34:51.907 288 18226.39 10.73 52686.61 88888.00 2007-10-15 18:34:52.407 288 18226.45 10.63 52686.61 88888.00 2007-10-15 18:34:52.907 288 18226.50 10.66 52686.57 88888.00 2007-10-15 18:34:53.407 288 18226.50 10.57 52686.53 88888.00 2007-10-15 18:34:53.907 288 18226.44 10.47 52686.51 88888.00 2007-10-15 18:34:54.407 288 18226.48 10.48 52686.54 88888.00 2007-10-15 18:34:54.907 288 18226.56 10.56 52686.53 88888.00 2007-10-15 18:34:55.404 288 18226.57 10.62 52686.58 88888.00 2007-10-15 18:34:55.904 288 18226.48 10.60 52686.75 88888.00 2007-10-15 18:34:56.404 288 18226.31 10.44 52686.69 88888.00 2007-10-15 18:34:56.904 288 18226.36 10.52 52686.61 88888.00 2007-10-15 18:34:57.404 288 18226.31 10.53 52686.52 88888.00 2007-10-15 18:34:57.904 288 18226.35 10.53 52686.52 88888.00 2007-10-15 18:34:58.404 288 18226.46 10.53 52686.59 88888.00 2007-10-15 18:34:58.904 288 18226.36 10.53 52686.71 88888.00 2007-10-15 18:34:59.404 288 18226.37 10.55 52686.80 88888.00 2007-10-15 18:34:59.904 288 18226.33 10.60 52686.81 88888.00 2007-10-15 18:35:00.404 288 18226.40 10.51 52686.75 88888.00 2007-10-15 18:35:00.904 288 18226.39 10.49 52686.70 88888.00 2007-10-15 18:35:01.404 288 18226.48 10.51 52686.71 88888.00 2007-10-15 18:35:01.904 288 18226.50 10.49 52686.78 88888.00 2007-10-15 18:35:02.404 288 18226.47 10.59 52686.86 88888.00 2007-10-15 18:35:02.904 288 18226.45 10.57 52686.72 88888.00 2007-10-15 18:35:03.404 288 18226.44 10.56 52686.70 88888.00 2007-10-15 18:35:03.904 288 18226.51 10.60 52686.74 88888.00 2007-10-15 18:35:04.404 288 18226.34 10.75 52686.72 88888.00 2007-10-15 18:35:04.904 288 18226.36 10.73 52686.76 88888.00 2007-10-15 18:35:05.404 288 18226.40 10.64 52686.81 88888.00 2007-10-15 18:35:05.904 288 18226.39 10.53 52686.87 88888.00 2007-10-15 18:35:06.404 288 18226.35 10.56 52686.85 88888.00 2007-10-15 18:35:06.904 288 18226.25 10.65 52686.92 88888.00 2007-10-15 18:35:07.404 288 18226.24 10.66 52686.99 88888.00 2007-10-15 18:35:07.904 288 18226.27 10.63 52687.04 88888.00 2007-10-15 18:35:08.404 288 18226.23 10.64 52687.00 88888.00 2007-10-15 18:35:08.904 288 18226.15 10.69 52686.95 88888.00 2007-10-15 18:35:09.404 288 18226.13 10.57 52687.03 88888.00 2007-10-15 18:35:09.904 288 18226.12 10.58 52686.93 88888.00 2007-10-15 18:35:10.404 288 18226.18 10.66 52686.86 88888.00 2007-10-15 18:35:10.904 288 18226.09 10.64 52686.88 88888.00 2007-10-15 18:35:11.404 288 18226.04 10.73 52686.86 88888.00 2007-10-15 18:35:11.904 288 18226.05 10.71 52686.86 88888.00 2007-10-15 18:35:12.404 288 18226.01 10.64 52686.87 88888.00 2007-10-15 18:35:12.904 288 18226.03 10.66 52686.75 88888.00 2007-10-15 18:35:13.404 288 18226.02 10.73 52686.81 88888.00 2007-10-15 18:35:13.904 288 18226.05 10.77 52686.85 88888.00 2007-10-15 18:35:14.404 288 18226.12 10.64 52686.81 88888.00 2007-10-15 18:35:14.904 288 18226.22 10.63 52686.81 88888.00 2007-10-15 18:35:15.404 288 18226.09 10.61 52686.75 88888.00 2007-10-15 18:35:15.904 288 18226.05 10.60 52686.75 88888.00 2007-10-15 18:35:16.404 288 18226.07 10.57 52686.77 88888.00 2007-10-15 18:35:16.904 288 18226.11 10.58 52686.81 88888.00 2007-10-15 18:35:17.404 288 18226.04 10.65 52686.76 88888.00 2007-10-15 18:35:17.904 288 18225.95 10.65 52686.68 88888.00 2007-10-15 18:35:18.404 288 18226.01 10.62 52686.70 88888.00 2007-10-15 18:35:18.904 288 18226.04 10.71 52686.71 88888.00 2007-10-15 18:35:19.404 288 18225.97 10.73 52686.61 88888.00 2007-10-15 18:35:19.904 288 18225.98 10.76 52686.57 88888.00 2007-10-15 18:35:20.404 288 18226.06 10.76 52686.60 88888.00 2007-10-15 18:35:20.904 288 18225.95 10.77 52686.73 88888.00 2007-10-15 18:35:21.404 288 18225.95 10.70 52686.78 88888.00 2007-10-15 18:35:21.904 288 18225.98 10.70 52686.75 88888.00 2007-10-15 18:35:22.404 288 18225.92 10.67 52686.76 88888.00 2007-10-15 18:35:22.904 288 18226.00 10.68 52686.74 88888.00 2007-10-15 18:35:23.404 288 18226.04 10.65 52686.76 88888.00 2007-10-15 18:35:23.904 288 18225.95 10.70 52686.68 88888.00 2007-10-15 18:35:24.404 288 18226.01 10.75 52686.70 88888.00 2007-10-15 18:35:24.904 288 18225.98 10.68 52686.65 88888.00 2007-10-15 18:35:25.404 288 18225.90 10.70 52686.66 88888.00 2007-10-15 18:35:25.904 288 18225.86 10.74 52686.76 88888.00 2007-10-15 18:35:26.404 288 18225.86 10.75 52686.69 88888.00 2007-10-15 18:35:26.904 288 18225.90 10.82 52686.65 88888.00 2007-10-15 18:35:27.404 288 18226.03 10.79 52686.65 88888.00 2007-10-15 18:35:27.904 288 18226.13 10.77 52686.80 88888.00 2007-10-15 18:35:28.404 288 18226.05 10.72 52686.89 88888.00 2007-10-15 18:35:28.904 288 18226.04 10.71 52686.96 88888.00 2007-10-15 18:35:29.404 288 18226.04 10.67 52686.82 88888.00 2007-10-15 18:35:29.904 288 18226.06 10.65 52686.77 88888.00 2007-10-15 18:35:30.404 288 18226.07 10.62 52686.81 88888.00 2007-10-15 18:35:30.904 288 18226.16 10.71 52686.89 88888.00 2007-10-15 18:35:31.404 288 18226.22 10.80 52686.87 88888.00 2007-10-15 18:35:31.904 288 18226.24 10.74 52686.85 88888.00 2007-10-15 18:35:32.404 288 18226.13 10.72 52686.88 88888.00 2007-10-15 18:35:32.904 288 18226.16 10.61 52686.85 88888.00 2007-10-15 18:35:33.404 288 18226.08 10.65 52686.82 88888.00 2007-10-15 18:35:33.904 288 18225.89 10.76 52686.76 88888.00 2007-10-15 18:35:34.404 288 18225.94 10.70 52686.85 88888.00 2007-10-15 18:35:34.904 288 18225.98 10.60 52687.00 88888.00 2007-10-15 18:35:35.404 288 18226.00 10.53 52686.96 88888.00 2007-10-15 18:35:35.904 288 18225.97 10.60 52686.95 88888.00 2007-10-15 18:35:36.404 288 18226.05 10.67 52686.98 88888.00 2007-10-15 18:35:36.904 288 18226.13 10.72 52686.86 88888.00 2007-10-15 18:35:37.404 288 18226.09 10.75 52686.87 88888.00 2007-10-15 18:35:37.904 288 18226.07 10.79 52686.83 88888.00 2007-10-15 18:35:38.404 288 18226.02 10.81 52686.81 88888.00 2007-10-15 18:35:38.904 288 18226.05 10.86 52686.77 88888.00 2007-10-15 18:35:39.404 288 18226.07 10.78 52686.76 88888.00 2007-10-15 18:35:39.904 288 18226.08 10.77 52686.69 88888.00 2007-10-15 18:35:40.404 288 18226.08 10.82 52686.72 88888.00 2007-10-15 18:35:40.904 288 18226.03 10.81 52686.80 88888.00 2007-10-15 18:35:41.404 288 18226.04 10.81 52686.81 88888.00 2007-10-15 18:35:41.904 288 18226.04 10.89 52686.74 88888.00 2007-10-15 18:35:42.404 288 18226.01 10.90 52686.71 88888.00 2007-10-15 18:35:42.904 288 18225.94 10.89 52686.65 88888.00 2007-10-15 18:35:43.404 288 18225.96 10.80 52686.59 88888.00 2007-10-15 18:35:43.904 288 18225.93 10.73 52686.69 88888.00 2007-10-15 18:35:44.404 288 18225.86 10.75 52686.71 88888.00 2007-10-15 18:35:44.904 288 18225.97 10.84 52686.73 88888.00 2007-10-15 18:35:45.404 288 18225.90 10.87 52686.75 88888.00 2007-10-15 18:35:45.904 288 18225.87 10.87 52686.68 88888.00 2007-10-15 18:35:46.404 288 18225.95 10.89 52686.64 88888.00 2007-10-15 18:35:46.904 288 18225.96 10.86 52686.61 88888.00 2007-10-15 18:35:47.404 288 18225.95 10.90 52686.73 88888.00 2007-10-15 18:35:47.904 288 18225.93 10.88 52686.63 88888.00 2007-10-15 18:35:48.404 288 18225.85 10.88 52686.60 88888.00 2007-10-15 18:35:48.904 288 18225.78 10.90 52686.70 88888.00 2007-10-15 18:35:49.404 288 18225.84 10.87 52686.69 88888.00 2007-10-15 18:35:49.904 288 18226.01 10.89 52686.69 88888.00 2007-10-15 18:35:50.404 288 18225.95 10.81 52686.72 88888.00 2007-10-15 18:35:50.904 288 18225.92 10.88 52686.62 88888.00 2007-10-15 18:35:51.404 288 18225.94 10.90 52686.69 88888.00 2007-10-15 18:35:51.904 288 18226.01 10.88 52686.80 88888.00 2007-10-15 18:35:52.404 288 18225.97 10.92 52686.76 88888.00 2007-10-15 18:35:52.904 288 18226.00 10.79 52686.87 88888.00 2007-10-15 18:35:53.404 288 18225.96 10.82 52686.82 88888.00 2007-10-15 18:35:53.904 288 18225.87 10.87 52686.62 88888.00 2007-10-15 18:35:54.404 288 18225.79 10.82 52686.59 88888.00 2007-10-15 18:35:54.904 288 18225.73 10.80 52686.51 88888.00 2007-10-15 18:35:55.404 288 18225.74 10.81 52686.50 88888.00 2007-10-15 18:35:55.904 288 18225.82 10.82 52686.66 88888.00 2007-10-15 18:35:56.404 288 18225.87 10.77 52686.60 88888.00 2007-10-15 18:35:56.904 288 18225.93 10.78 52686.60 88888.00 2007-10-15 18:35:57.404 288 18225.86 10.85 52686.58 88888.00 2007-10-15 18:35:57.904 288 18225.89 10.82 52686.54 88888.00 2007-10-15 18:35:58.404 288 18225.81 10.79 52686.53 88888.00 2007-10-15 18:35:58.904 288 18225.84 10.84 52686.47 88888.00 2007-10-15 18:35:59.404 288 18225.89 10.87 52686.49 88888.00 2007-10-15 18:35:59.904 288 18225.89 11.02 52686.55 88888.00 2007-10-15 18:36:00.404 288 18225.86 11.04 52686.72 88888.00 2007-10-15 18:36:00.904 288 18225.80 11.06 52686.78 88888.00 2007-10-15 18:36:01.404 288 18225.75 10.96 52686.71 88888.00 2007-10-15 18:36:01.904 288 18225.78 10.93 52686.66 88888.00 2007-10-15 18:36:02.404 288 18225.85 10.97 52686.73 88888.00 2007-10-15 18:36:02.904 288 18225.69 10.97 52686.75 88888.00 2007-10-15 18:36:03.404 288 18225.60 11.00 52686.63 88888.00 2007-10-15 18:36:03.904 288 18225.64 11.02 52686.61 88888.00 2007-10-15 18:36:04.404 288 18225.73 11.07 52686.53 88888.00 2007-10-15 18:36:04.904 288 18225.90 11.11 52686.59 88888.00 2007-10-15 18:36:05.404 288 18225.82 11.10 52686.60 88888.00 2007-10-15 18:36:05.904 288 18225.83 11.05 52686.59 88888.00 2007-10-15 18:36:06.404 288 18225.73 11.00 52686.61 88888.00 2007-10-15 18:36:06.904 288 18225.71 10.90 52686.65 88888.00 2007-10-15 18:36:07.404 288 18225.68 10.86 52686.66 88888.00 2007-10-15 18:36:07.904 288 18225.73 10.84 52686.86 88888.00 2007-10-15 18:36:08.404 288 18225.69 10.89 52687.01 88888.00 2007-10-15 18:36:08.904 288 18225.60 10.94 52686.90 88888.00 2007-10-15 18:36:09.404 288 18225.51 10.94 52686.83 88888.00 2007-10-15 18:36:09.904 288 18225.57 10.86 52686.72 88888.00 2007-10-15 18:36:10.404 288 18225.61 10.91 52686.68 88888.00 2007-10-15 18:36:10.904 288 18225.52 10.91 52686.63 88888.00 2007-10-15 18:36:11.404 288 18225.64 10.92 52686.59 88888.00 2007-10-15 18:36:11.904 288 18225.71 10.94 52686.68 88888.00 2007-10-15 18:36:12.404 288 18225.67 10.93 52686.73 88888.00 2007-10-15 18:36:12.904 288 18225.65 10.96 52686.65 88888.00 2007-10-15 18:36:13.404 288 18225.74 10.97 52686.61 88888.00 2007-10-15 18:36:13.904 288 18225.74 10.93 52686.73 88888.00 2007-10-15 18:36:14.404 288 18225.69 10.84 52686.78 88888.00 2007-10-15 18:36:14.904 288 18225.71 10.88 52686.77 88888.00 2007-10-15 18:36:15.404 288 18225.70 10.85 52686.80 88888.00 2007-10-15 18:36:15.904 288 18225.75 10.88 52686.80 88888.00 2007-10-15 18:36:16.404 288 18225.79 10.93 52686.76 88888.00 2007-10-15 18:36:16.904 288 18225.68 10.89 52686.70 88888.00 2007-10-15 18:36:17.404 288 18225.63 10.87 52686.65 88888.00 2007-10-15 18:36:17.904 288 18225.67 10.86 52686.63 88888.00 2007-10-15 18:36:18.404 288 18225.62 10.75 52686.59 88888.00 2007-10-15 18:36:18.904 288 18225.72 10.74 52686.57 88888.00 2007-10-15 18:36:19.404 288 18225.73 10.78 52686.55 88888.00 2007-10-15 18:36:19.904 288 18225.73 10.90 52686.55 88888.00 2007-10-15 18:36:20.404 288 18225.64 10.85 52686.63 88888.00 2007-10-15 18:36:20.904 288 18225.57 10.81 52686.70 88888.00 2007-10-15 18:36:21.404 288 18225.58 10.87 52686.85 88888.00 2007-10-15 18:36:21.904 288 18225.59 10.86 52686.70 88888.00 2007-10-15 18:36:22.404 288 18225.70 10.91 52686.66 88888.00 2007-10-15 18:36:22.904 288 18225.78 10.84 52686.70 88888.00 2007-10-15 18:36:23.404 288 18225.79 10.82 52686.57 88888.00 2007-10-15 18:36:23.904 288 18225.74 10.84 52686.54 88888.00 2007-10-15 18:36:24.404 288 18225.75 10.81 52686.53 88888.00 2007-10-15 18:36:24.904 288 18225.75 10.80 52686.60 88888.00 2007-10-15 18:36:25.404 288 18225.65 10.77 52686.64 88888.00 2007-10-15 18:36:25.904 288 18225.75 10.76 52686.53 88888.00 2007-10-15 18:36:26.404 288 18225.80 10.76 52686.50 88888.00 2007-10-15 18:36:26.904 288 18225.70 10.85 52686.60 88888.00 2007-10-15 18:36:27.404 288 18225.55 10.82 52686.64 88888.00 2007-10-15 18:36:27.904 288 18225.59 10.75 52686.65 88888.00 2007-10-15 18:36:28.404 288 18225.69 10.78 52686.64 88888.00 2007-10-15 18:36:28.904 288 18225.68 10.80 52686.62 88888.00 2007-10-15 18:36:29.404 288 18225.69 10.76 52686.65 88888.00 2007-10-15 18:36:29.904 288 18225.57 10.73 52686.74 88888.00 2007-10-15 18:36:30.404 288 18225.64 10.74 52686.70 88888.00 2007-10-15 18:36:30.904 288 18225.79 10.68 52686.65 88888.00 2007-10-15 18:36:31.404 288 18225.83 10.71 52686.61 88888.00 2007-10-15 18:36:31.904 288 18225.81 10.66 52686.72 88888.00 2007-10-15 18:36:32.404 288 18225.85 10.61 52686.77 88888.00 2007-10-15 18:36:32.904 288 18225.89 10.62 52686.76 88888.00 2007-10-15 18:36:33.404 288 18225.92 10.59 52686.75 88888.00 2007-10-15 18:36:33.904 288 18225.83 10.66 52686.74 88888.00 2007-10-15 18:36:34.404 288 18225.73 10.62 52686.69 88888.00 2007-10-15 18:36:34.904 288 18225.87 10.64 52686.71 88888.00 2007-10-15 18:36:35.404 288 18226.02 10.61 52686.74 88888.00 2007-10-15 18:36:35.904 288 18226.06 10.64 52686.70 88888.00 2007-10-15 18:36:36.404 288 18225.98 10.64 52686.80 88888.00 2007-10-15 18:36:36.904 288 18225.78 10.66 52686.83 88888.00 2007-10-15 18:36:37.404 288 18225.70 10.58 52686.82 88888.00 2007-10-15 18:36:37.904 288 18225.64 10.58 52686.89 88888.00 2007-10-15 18:36:38.404 288 18225.80 10.66 52686.76 88888.00 2007-10-15 18:36:38.904 288 18225.78 10.62 52686.80 88888.00 2007-10-15 18:36:39.404 288 18225.82 10.58 52686.90 88888.00 2007-10-15 18:36:39.904 288 18225.86 10.56 52686.88 88888.00 2007-10-15 18:36:40.404 288 18225.72 10.54 52686.65 88888.00 2007-10-15 18:36:40.904 288 18225.60 10.60 52686.59 88888.00 2007-10-15 18:36:41.404 288 18225.78 10.60 52686.65 88888.00 2007-10-15 18:36:41.904 288 18225.81 10.62 52686.78 88888.00 2007-10-15 18:36:42.404 288 18225.75 10.58 52686.84 88888.00 2007-10-15 18:36:42.904 288 18225.92 10.51 52686.76 88888.00 2007-10-15 18:36:43.404 288 18225.95 10.54 52686.84 88888.00 2007-10-15 18:36:43.904 288 18225.96 10.65 52686.78 88888.00 2007-10-15 18:36:44.404 288 18225.94 10.65 52686.70 88888.00 2007-10-15 18:36:44.904 288 18226.00 10.65 52686.57 88888.00 2007-10-15 18:36:45.404 288 18225.92 10.63 52686.64 88888.00 2007-10-15 18:36:45.904 288 18225.89 10.57 52686.72 88888.00 2007-10-15 18:36:46.404 288 18225.86 10.65 52686.68 88888.00 2007-10-15 18:36:46.904 288 18225.82 10.68 52686.60 88888.00 2007-10-15 18:36:47.404 288 18225.78 10.60 52686.61 88888.00 2007-10-15 18:36:47.904 288 18225.83 10.53 52686.70 88888.00 2007-10-15 18:36:48.404 288 18225.87 10.59 52686.72 88888.00 2007-10-15 18:36:48.904 288 18225.86 10.64 52686.66 88888.00 2007-10-15 18:36:49.404 288 18225.73 10.69 52686.69 88888.00 2007-10-15 18:36:49.904 288 18225.74 10.76 52686.73 88888.00 2007-10-15 18:36:50.404 288 18225.82 10.66 52686.78 88888.00 2007-10-15 18:36:50.904 288 18225.94 10.68 52686.72 88888.00 2007-10-15 18:36:51.404 288 18225.86 10.70 52686.80 88888.00 2007-10-15 18:36:51.904 288 18225.73 10.66 52686.70 88888.00 2007-10-15 18:36:52.404 288 18225.80 10.60 52686.77 88888.00 2007-10-15 18:36:52.904 288 18225.73 10.60 52686.74 88888.00 2007-10-15 18:36:53.404 288 18225.65 10.59 52686.63 88888.00 2007-10-15 18:36:53.904 288 18225.65 10.57 52686.71 88888.00 2007-10-15 18:36:54.404 288 18225.73 10.61 52686.77 88888.00 2007-10-15 18:36:54.904 288 18225.64 10.59 52686.72 88888.00 2007-10-15 18:36:55.404 288 18225.55 10.53 52686.74 88888.00 2007-10-15 18:36:55.904 288 18225.48 10.47 52686.76 88888.00 2007-10-15 18:36:56.404 288 18225.60 10.54 52686.80 88888.00 2007-10-15 18:36:56.904 288 18225.76 10.58 52686.83 88888.00 2007-10-15 18:36:57.404 288 18225.74 10.49 52686.89 88888.00 2007-10-15 18:36:57.904 288 18225.65 10.55 52687.04 88888.00 2007-10-15 18:36:58.404 288 18225.62 10.62 52686.85 88888.00 2007-10-15 18:36:58.904 288 18225.62 10.63 52686.73 88888.00 2007-10-15 18:36:59.404 288 18225.53 10.65 52686.83 88888.00 2007-10-15 18:36:59.904 288 18225.57 10.75 52686.89 88888.00 2007-10-15 18:37:00.404 288 18225.58 10.81 52686.95 88888.00 2007-10-15 18:37:00.904 288 18225.54 10.80 52687.00 88888.00 2007-10-15 18:37:01.404 288 18225.53 10.72 52687.01 88888.00 2007-10-15 18:37:01.904 288 18225.52 10.69 52686.95 88888.00 2007-10-15 18:37:02.404 288 18225.53 10.66 52686.76 88888.00 2007-10-15 18:37:02.904 288 18225.54 10.65 52686.86 88888.00 2007-10-15 18:37:03.404 288 18225.57 10.70 52686.96 88888.00 2007-10-15 18:37:03.904 288 18225.63 10.74 52686.92 88888.00 2007-10-15 18:37:04.404 288 18225.68 10.71 52686.94 88888.00 2007-10-15 18:37:04.904 288 18225.59 10.68 52686.93 88888.00 2007-10-15 18:37:05.404 288 18225.60 10.67 52686.92 88888.00 2007-10-15 18:37:05.904 288 18225.67 10.68 52686.86 88888.00 2007-10-15 18:37:06.404 288 18225.64 10.70 52686.83 88888.00 2007-10-15 18:37:06.904 288 18225.60 10.65 52686.81 88888.00 2007-10-15 18:37:07.404 288 18225.52 10.71 52686.81 88888.00 2007-10-15 18:37:07.904 288 18225.42 10.70 52686.87 88888.00 2007-10-15 18:37:08.404 288 18225.51 10.58 52686.94 88888.00 2007-10-15 18:37:08.904 288 18225.37 10.67 52686.97 88888.00 2007-10-15 18:37:09.404 288 18225.43 10.77 52687.08 88888.00 2007-10-15 18:37:09.904 288 18225.55 10.65 52687.20 88888.00 2007-10-15 18:37:10.404 288 18225.52 10.62 52687.26 88888.00 2007-10-15 18:37:10.904 288 18225.48 10.60 52687.09 88888.00 2007-10-15 18:37:11.404 288 18225.57 10.48 52687.01 88888.00 2007-10-15 18:37:11.904 288 18225.63 10.52 52687.03 88888.00 2007-10-15 18:37:12.404 288 18225.67 10.57 52687.04 88888.00 2007-10-15 18:37:12.904 288 18225.64 10.46 52686.95 88888.00 2007-10-15 18:37:13.404 288 18225.73 10.47 52686.83 88888.00 2007-10-15 18:37:13.904 288 18225.71 10.54 52686.84 88888.00 2007-10-15 18:37:14.404 288 18225.69 10.56 52686.83 88888.00 2007-10-15 18:37:14.904 288 18225.69 10.56 52686.89 88888.00 2007-10-15 18:37:15.404 288 18225.72 10.56 52686.86 88888.00 2007-10-15 18:37:15.904 288 18225.86 10.55 52686.81 88888.00 2007-10-15 18:37:16.404 288 18225.70 10.56 52686.88 88888.00 2007-10-15 18:37:16.904 288 18225.72 10.54 52686.94 88888.00 2007-10-15 18:37:17.404 288 18225.59 10.49 52687.19 88888.00 2007-10-15 18:37:17.904 288 18225.54 10.47 52687.12 88888.00 2007-10-15 18:37:18.404 288 18225.76 10.47 52687.05 88888.00 2007-10-15 18:37:18.904 288 18225.69 10.47 52687.04 88888.00 2007-10-15 18:37:19.404 288 18225.67 10.55 52686.99 88888.00 2007-10-15 18:37:19.904 288 18225.75 10.56 52686.96 88888.00 2007-10-15 18:37:20.404 288 18225.63 10.54 52687.07 88888.00 2007-10-15 18:37:20.904 288 18225.63 10.49 52687.08 88888.00 2007-10-15 18:37:21.404 288 18225.60 10.52 52686.94 88888.00 2007-10-15 18:37:21.904 288 18225.59 10.60 52687.05 88888.00 2007-10-15 18:37:22.404 288 18225.68 10.53 52687.08 88888.00 2007-10-15 18:37:22.904 288 18225.67 10.54 52686.97 88888.00 2007-10-15 18:37:23.404 288 18225.70 10.49 52686.93 88888.00 2007-10-15 18:37:23.904 288 18225.69 10.46 52686.96 88888.00 2007-10-15 18:37:24.404 288 18225.70 10.51 52686.94 88888.00 2007-10-15 18:37:24.904 288 18225.67 10.49 52686.89 88888.00 2007-10-15 18:37:25.404 288 18225.52 10.47 52686.97 88888.00 2007-10-15 18:37:25.904 288 18225.52 10.40 52687.04 88888.00 2007-10-15 18:37:26.404 288 18225.50 10.44 52686.94 88888.00 2007-10-15 18:37:26.904 288 18225.42 10.53 52687.01 88888.00 2007-10-15 18:37:27.404 288 18225.58 10.58 52687.08 88888.00 2007-10-15 18:37:27.904 288 18225.60 10.57 52687.12 88888.00 2007-10-15 18:37:28.404 288 18225.60 10.55 52687.10 88888.00 2007-10-15 18:37:28.904 288 18225.58 10.54 52687.06 88888.00 2007-10-15 18:37:29.404 288 18225.42 10.62 52687.10 88888.00 2007-10-15 18:37:29.904 288 18225.49 10.62 52687.09 88888.00 2007-10-15 18:37:30.404 288 18225.61 10.57 52687.03 88888.00 2007-10-15 18:37:30.904 288 18225.71 10.57 52687.03 88888.00 2007-10-15 18:37:31.404 288 18225.61 10.55 52687.07 88888.00 2007-10-15 18:37:31.904 288 18225.62 10.59 52686.98 88888.00 2007-10-15 18:37:32.404 288 18225.53 10.57 52686.99 88888.00 2007-10-15 18:37:32.904 288 18225.55 10.58 52686.94 88888.00 2007-10-15 18:37:33.404 288 18225.73 10.60 52686.86 88888.00 2007-10-15 18:37:33.904 288 18225.62 10.61 52686.85 88888.00 2007-10-15 18:37:34.404 288 18225.55 10.56 52686.94 88888.00 2007-10-15 18:37:34.904 288 18225.58 10.45 52686.92 88888.00 2007-10-15 18:37:35.404 288 18225.54 10.53 52686.80 88888.00 2007-10-15 18:37:35.904 288 18225.60 10.58 52686.88 88888.00 2007-10-15 18:37:36.404 288 18225.62 10.58 52686.98 88888.00 2007-10-15 18:37:36.904 288 18225.54 10.58 52687.15 88888.00 2007-10-15 18:37:37.404 288 18225.57 10.60 52687.24 88888.00 2007-10-15 18:37:37.904 288 18225.53 10.64 52687.22 88888.00 2007-10-15 18:37:38.404 288 18225.60 10.55 52687.19 88888.00 2007-10-15 18:37:38.904 288 18225.60 10.52 52687.26 88888.00 2007-10-15 18:37:39.404 288 18225.73 10.51 52687.13 88888.00 2007-10-15 18:37:39.904 288 18225.72 10.54 52687.04 88888.00 2007-10-15 18:37:40.404 288 18225.65 10.58 52687.05 88888.00 2007-10-15 18:37:40.904 288 18225.70 10.67 52687.04 88888.00 2007-10-15 18:37:41.404 288 18225.75 10.72 52687.05 88888.00 2007-10-15 18:37:41.904 288 18225.75 10.71 52687.01 88888.00 2007-10-15 18:37:42.404 288 18225.81 10.73 52687.04 88888.00 2007-10-15 18:37:42.904 288 18225.81 10.72 52687.04 88888.00 2007-10-15 18:37:43.404 288 18225.75 10.68 52687.08 88888.00 2007-10-15 18:37:43.904 288 18225.79 10.61 52687.07 88888.00 2007-10-15 18:37:44.404 288 18225.82 10.70 52687.11 88888.00 2007-10-15 18:37:44.904 288 18225.95 10.70 52687.26 88888.00 2007-10-15 18:37:45.404 288 18225.82 10.62 52687.16 88888.00 2007-10-15 18:37:45.904 288 18225.83 10.61 52687.06 88888.00 2007-10-15 18:37:46.404 288 18225.72 10.71 52687.09 88888.00 2007-10-15 18:37:46.904 288 18225.54 10.73 52687.09 88888.00 2007-10-15 18:37:47.404 288 18225.55 10.66 52686.99 88888.00 2007-10-15 18:37:47.904 288 18225.62 10.65 52686.95 88888.00 2007-10-15 18:37:48.404 288 18225.60 10.59 52686.85 88888.00 2007-10-15 18:37:48.904 288 18225.71 10.61 52686.90 88888.00 2007-10-15 18:37:49.404 288 18225.75 10.63 52687.13 88888.00 2007-10-15 18:37:49.904 288 18225.80 10.64 52687.01 88888.00 2007-10-15 18:37:50.404 288 18225.78 10.75 52686.99 88888.00 2007-10-15 18:37:50.904 288 18225.58 10.85 52687.16 88888.00 2007-10-15 18:37:51.404 288 18225.59 10.86 52687.24 88888.00 2007-10-15 18:37:51.904 288 18225.64 10.76 52687.35 88888.00 2007-10-15 18:37:52.404 288 18225.67 10.73 52687.30 88888.00 2007-10-15 18:37:52.904 288 18225.74 10.77 52687.31 88888.00 2007-10-15 18:37:53.404 288 18225.78 10.86 52687.28 88888.00 2007-10-15 18:37:53.904 288 18225.74 10.84 52687.22 88888.00 2007-10-15 18:37:54.404 288 18225.69 10.85 52687.10 88888.00 2007-10-15 18:37:54.904 288 18225.72 10.82 52687.03 88888.00 2007-10-15 18:37:55.404 288 18225.71 10.82 52687.05 88888.00 2007-10-15 18:37:55.904 288 18225.69 10.84 52687.11 88888.00 2007-10-15 18:37:56.404 288 18225.69 10.85 52687.11 88888.00 2007-10-15 18:37:56.904 288 18225.64 10.75 52687.09 88888.00 2007-10-15 18:37:57.404 288 18225.64 10.79 52687.17 88888.00 2007-10-15 18:37:57.904 288 18225.57 10.76 52687.09 88888.00 2007-10-15 18:37:58.404 288 18225.55 10.72 52686.96 88888.00 2007-10-15 18:37:58.904 288 18225.48 10.66 52686.90 88888.00 2007-10-15 18:37:59.404 288 18225.40 10.70 52687.03 88888.00 2007-10-15 18:37:59.904 288 18225.43 10.79 52687.01 88888.00 2007-10-15 18:38:00.404 288 18225.61 10.88 52687.11 88888.00 2007-10-15 18:38:00.904 288 18225.75 10.92 52687.13 88888.00 2007-10-15 18:38:01.404 288 18225.81 10.84 52687.11 88888.00 2007-10-15 18:38:01.904 288 18225.68 10.78 52687.03 88888.00 2007-10-15 18:38:02.404 288 18225.62 10.84 52687.05 88888.00 2007-10-15 18:38:02.904 288 18225.71 10.84 52687.00 88888.00 2007-10-15 18:38:03.404 288 18225.75 10.76 52686.98 88888.00 2007-10-15 18:38:03.904 288 18225.85 10.80 52687.11 88888.00 2007-10-15 18:38:04.404 288 18225.91 10.85 52687.17 88888.00 2007-10-15 18:38:04.904 288 18225.87 10.89 52687.26 88888.00 2007-10-15 18:38:05.404 288 18225.74 10.90 52687.29 88888.00 2007-10-15 18:38:05.904 288 18225.76 10.87 52687.12 88888.00 2007-10-15 18:38:06.404 288 18225.71 10.81 52686.96 88888.00 2007-10-15 18:38:06.904 288 18225.65 10.84 52686.93 88888.00 2007-10-15 18:38:07.404 288 18225.60 10.85 52686.95 88888.00 2007-10-15 18:38:07.904 288 18225.61 10.84 52687.04 88888.00 2007-10-15 18:38:08.404 288 18225.58 10.80 52687.11 88888.00 2007-10-15 18:38:08.904 288 18225.49 10.76 52687.20 88888.00 2007-10-15 18:38:09.404 288 18225.52 10.79 52687.21 88888.00 2007-10-15 18:38:09.904 288 18225.51 10.76 52687.22 88888.00 2007-10-15 18:38:10.404 288 18225.40 10.74 52687.17 88888.00 2007-10-15 18:38:10.904 288 18225.47 10.75 52687.10 88888.00 2007-10-15 18:38:11.404 288 18225.59 10.71 52687.13 88888.00 2007-10-15 18:38:11.904 288 18225.68 10.74 52687.08 88888.00 2007-10-15 18:38:12.404 288 18225.69 10.81 52687.17 88888.00 2007-10-15 18:38:12.904 288 18225.73 10.96 52687.05 88888.00 2007-10-15 18:38:13.404 288 18225.76 10.93 52687.00 88888.00 2007-10-15 18:38:13.904 288 18225.78 10.91 52687.09 88888.00 2007-10-15 18:38:14.404 288 18225.73 10.94 52687.06 88888.00 2007-10-15 18:38:14.904 288 18225.72 10.95 52687.04 88888.00 2007-10-15 18:38:15.404 288 18225.75 10.99 52687.04 88888.00 2007-10-15 18:38:15.904 288 18225.76 10.99 52687.07 88888.00 2007-10-15 18:38:16.404 288 18225.76 10.98 52687.04 88888.00 2007-10-15 18:38:16.904 288 18225.69 10.99 52687.07 88888.00 2007-10-15 18:38:17.404 288 18225.60 11.00 52687.18 88888.00 2007-10-15 18:38:17.904 288 18225.64 10.89 52687.17 88888.00 2007-10-15 18:38:18.404 288 18225.62 10.87 52687.15 88888.00 2007-10-15 18:38:18.904 288 18225.59 10.82 52687.23 88888.00 2007-10-15 18:38:19.404 288 18225.59 10.85 52687.20 88888.00 2007-10-15 18:38:19.904 288 18225.68 10.86 52687.05 88888.00 2007-10-15 18:38:20.404 288 18225.63 10.93 52687.11 88888.00 2007-10-15 18:38:20.904 288 18225.62 11.07 52687.24 88888.00 2007-10-15 18:38:21.404 288 18225.60 11.03 52687.24 88888.00 2007-10-15 18:38:21.904 288 18225.60 10.99 52687.20 88888.00 2007-10-15 18:38:22.404 288 18225.60 10.90 52687.05 88888.00 2007-10-15 18:38:22.904 288 18225.60 10.82 52687.01 88888.00 2007-10-15 18:38:23.404 288 18225.60 10.87 52686.97 88888.00 2007-10-15 18:38:23.904 288 18225.53 10.90 52686.99 88888.00 2007-10-15 18:38:24.404 288 18225.55 10.87 52686.95 88888.00 2007-10-15 18:38:24.904 288 18225.59 10.94 52686.93 88888.00 2007-10-15 18:38:25.404 288 18225.72 11.05 52686.97 88888.00 2007-10-15 18:38:25.904 288 18225.87 10.96 52686.99 88888.00 2007-10-15 18:38:26.404 288 18225.55 10.97 52687.00 88888.00 2007-10-15 18:38:26.904 288 18225.69 11.01 52686.92 88888.00 2007-10-15 18:38:27.404 288 18225.73 11.04 52686.88 88888.00 2007-10-15 18:38:27.904 288 18225.68 11.06 52686.83 88888.00 2007-10-15 18:38:28.404 288 18225.68 11.01 52686.93 88888.00 2007-10-15 18:38:28.904 288 18225.67 11.08 52687.01 88888.00 2007-10-15 18:38:29.404 288 18225.64 11.13 52686.97 88888.00 2007-10-15 18:38:29.904 288 18225.71 11.07 52686.87 88888.00 2007-10-15 18:38:30.404 288 18225.71 11.02 52686.82 88888.00 2007-10-15 18:38:30.904 288 18225.65 11.05 52686.93 88888.00 2007-10-15 18:38:31.404 288 18225.63 10.99 52687.08 88888.00 2007-10-15 18:38:31.904 288 18225.62 10.93 52687.17 88888.00 2007-10-15 18:38:32.404 288 18225.59 10.93 52687.10 88888.00 2007-10-15 18:38:32.904 288 18225.61 11.05 52687.11 88888.00 2007-10-15 18:38:33.404 288 18225.65 11.09 52687.10 88888.00 2007-10-15 18:38:33.904 288 18225.71 11.07 52687.13 88888.00 2007-10-15 18:38:34.404 288 18225.74 11.14 52687.10 88888.00 2007-10-15 18:38:34.904 288 18225.67 11.09 52687.04 88888.00 2007-10-15 18:38:35.404 288 18225.63 11.05 52687.06 88888.00 2007-10-15 18:38:35.904 288 18225.55 11.04 52687.00 88888.00 2007-10-15 18:38:36.404 288 18225.58 11.09 52687.06 88888.00 2007-10-15 18:38:36.904 288 18225.52 11.02 52687.04 88888.00 2007-10-15 18:38:37.404 288 18225.64 10.97 52686.93 88888.00 2007-10-15 18:38:37.904 288 18225.64 10.89 52686.96 88888.00 2007-10-15 18:38:38.404 288 18225.50 10.95 52687.10 88888.00 2007-10-15 18:38:38.904 288 18225.71 10.99 52687.07 88888.00 2007-10-15 18:38:39.404 288 18225.81 10.93 52687.05 88888.00 2007-10-15 18:38:39.904 288 18225.79 10.90 52686.88 88888.00 2007-10-15 18:38:40.404 288 18225.83 10.97 52686.99 88888.00 2007-10-15 18:38:40.904 288 18225.79 10.98 52686.95 88888.00 2007-10-15 18:38:41.404 288 18225.76 11.05 52686.97 88888.00 2007-10-15 18:38:41.904 288 18225.75 11.03 52686.99 88888.00 2007-10-15 18:38:42.404 288 18225.86 10.92 52686.97 88888.00 2007-10-15 18:38:42.904 288 18225.89 10.88 52686.98 88888.00 2007-10-15 18:38:43.404 288 18225.87 10.82 52687.01 88888.00 2007-10-15 18:38:43.904 288 18225.92 10.82 52687.07 88888.00 2007-10-15 18:38:44.404 288 18225.82 10.85 52687.09 88888.00 2007-10-15 18:38:44.904 288 18225.86 10.91 52687.11 88888.00 2007-10-15 18:38:45.404 288 18225.82 10.88 52687.13 88888.00 2007-10-15 18:38:45.904 288 18225.85 10.89 52687.05 88888.00 2007-10-15 18:38:46.404 288 18225.84 10.86 52687.15 88888.00 2007-10-15 18:38:46.904 288 18225.97 10.85 52687.16 88888.00 2007-10-15 18:38:47.404 288 18226.03 10.89 52687.17 88888.00 2007-10-15 18:38:47.904 288 18225.91 10.84 52687.27 88888.00 2007-10-15 18:38:48.404 288 18225.91 10.73 52687.28 88888.00 2007-10-15 18:38:48.904 288 18225.84 10.67 52687.18 88888.00 2007-10-15 18:38:49.404 288 18226.02 10.76 52687.12 88888.00 2007-10-15 18:38:49.904 288 18226.15 10.93 52687.01 88888.00 2007-10-15 18:38:50.404 288 18226.26 10.86 52686.94 88888.00 2007-10-15 18:38:50.904 288 18226.03 10.81 52687.01 88888.00 2007-10-15 18:38:51.404 288 18225.96 10.84 52687.03 88888.00 2007-10-15 18:38:51.904 288 18225.91 10.85 52686.93 88888.00 2007-10-15 18:38:52.404 288 18225.84 10.81 52686.95 88888.00 2007-10-15 18:38:52.904 288 18225.86 10.77 52687.16 88888.00 2007-10-15 18:38:53.404 288 18225.89 10.80 52687.21 88888.00 2007-10-15 18:38:53.904 288 18225.96 10.73 52687.16 88888.00 2007-10-15 18:38:54.404 288 18225.84 10.65 52687.07 88888.00 2007-10-15 18:38:54.904 288 18225.79 10.64 52687.05 88888.00 2007-10-15 18:38:55.404 288 18225.74 10.68 52687.08 88888.00 2007-10-15 18:38:55.904 288 18225.73 10.70 52687.08 88888.00 2007-10-15 18:38:56.404 288 18225.73 10.60 52687.13 88888.00 2007-10-15 18:38:56.904 288 18225.85 10.63 52687.10 88888.00 2007-10-15 18:38:57.404 288 18225.72 10.80 52687.09 88888.00 2007-10-15 18:38:57.904 288 18225.78 10.79 52687.07 88888.00 2007-10-15 18:38:58.404 288 18225.81 10.73 52687.04 88888.00 2007-10-15 18:38:58.904 288 18225.85 10.71 52686.97 88888.00 2007-10-15 18:38:59.404 288 18225.84 10.75 52686.99 88888.00 2007-10-15 18:38:59.904 288 18225.79 10.78 52686.93 88888.00 2007-10-15 18:39:00.404 288 18225.74 10.81 52686.88 88888.00 2007-10-15 18:39:00.904 288 18225.82 10.85 52686.83 88888.00 2007-10-15 18:39:01.404 288 18225.82 10.79 52686.86 88888.00 2007-10-15 18:39:01.904 288 18225.87 10.75 52686.94 88888.00 2007-10-15 18:39:02.404 288 18225.86 10.75 52686.94 88888.00 2007-10-15 18:39:02.904 288 18225.86 10.69 52686.90 88888.00 2007-10-15 18:39:03.404 288 18226.00 10.70 52687.03 88888.00 2007-10-15 18:39:03.904 288 18226.06 10.71 52687.05 88888.00 2007-10-15 18:39:04.404 288 18225.95 10.72 52686.85 88888.00 2007-10-15 18:39:04.904 288 18225.90 10.85 52686.80 88888.00 2007-10-15 18:39:05.404 288 18225.96 10.75 52686.83 88888.00 2007-10-15 18:39:05.904 288 18226.06 10.63 52686.82 88888.00 2007-10-15 18:39:06.404 288 18226.13 10.64 52686.81 88888.00 2007-10-15 18:39:06.904 288 18226.14 10.60 52686.99 88888.00 2007-10-15 18:39:07.404 288 18226.08 10.58 52686.94 88888.00 2007-10-15 18:39:07.904 288 18226.14 10.58 52687.00 88888.00 2007-10-15 18:39:08.404 288 18226.17 10.57 52687.04 88888.00 2007-10-15 18:39:08.904 288 18226.18 10.59 52687.13 88888.00 2007-10-15 18:39:09.404 288 18226.25 10.54 52687.12 88888.00 2007-10-15 18:39:09.904 288 18226.24 10.54 52687.11 88888.00 2007-10-15 18:39:10.404 288 18226.15 10.65 52687.20 88888.00 2007-10-15 18:39:10.904 288 18226.23 10.75 52687.18 88888.00 2007-10-15 18:39:11.404 288 18226.19 10.63 52687.16 88888.00 2007-10-15 18:39:11.904 288 18226.25 10.51 52687.24 88888.00 2007-10-15 18:39:12.404 288 18226.28 10.53 52687.22 88888.00 2007-10-15 18:39:12.904 288 18226.17 10.53 52687.08 88888.00 2007-10-15 18:39:13.404 288 18226.19 10.51 52686.98 88888.00 2007-10-15 18:39:13.904 288 18226.17 10.45 52686.94 88888.00 2007-10-15 18:39:14.404 288 18226.23 10.51 52687.07 88888.00 2007-10-15 18:39:14.904 288 18226.28 10.44 52686.97 88888.00 2007-10-15 18:39:15.404 288 18226.24 10.44 52686.99 88888.00 2007-10-15 18:39:15.904 288 18226.24 10.45 52687.07 88888.00 2007-10-15 18:39:16.404 288 18226.22 10.42 52687.04 88888.00 2007-10-15 18:39:16.904 288 18226.30 10.44 52687.04 88888.00 2007-10-15 18:39:17.404 288 18226.16 10.45 52686.99 88888.00 2007-10-15 18:39:17.904 288 18226.22 10.45 52687.06 88888.00 2007-10-15 18:39:18.404 288 18226.33 10.52 52687.07 88888.00 2007-10-15 18:39:18.904 288 18226.27 10.58 52687.01 88888.00 2007-10-15 18:39:19.404 288 18226.20 10.56 52687.09 88888.00 2007-10-15 18:39:19.904 288 18226.19 10.53 52687.03 88888.00 2007-10-15 18:39:20.404 288 18226.23 10.52 52687.09 88888.00 2007-10-15 18:39:20.904 288 18226.27 10.46 52687.01 88888.00 2007-10-15 18:39:21.404 288 18226.28 10.47 52687.09 88888.00 2007-10-15 18:39:21.904 288 18226.33 10.60 52687.06 88888.00 2007-10-15 18:39:22.404 288 18226.54 10.67 52687.07 88888.00 2007-10-15 18:39:22.904 288 18226.57 10.61 52687.19 88888.00 2007-10-15 18:39:23.404 288 18226.65 10.63 52687.21 88888.00 2007-10-15 18:39:23.904 288 18226.61 10.58 52687.12 88888.00 2007-10-15 18:39:24.404 288 18226.36 10.49 52687.18 88888.00 2007-10-15 18:39:24.904 288 18226.33 10.49 52687.18 88888.00 2007-10-15 18:39:25.404 288 18226.39 10.46 52687.15 88888.00 2007-10-15 18:39:25.904 288 18226.38 10.48 52687.07 88888.00 2007-10-15 18:39:26.404 288 18226.37 10.51 52687.07 88888.00 2007-10-15 18:39:26.904 288 18226.47 10.59 52687.20 88888.00 2007-10-15 18:39:27.404 288 18226.47 10.55 52687.23 88888.00 2007-10-15 18:39:27.904 288 18226.34 10.60 52687.19 88888.00 2007-10-15 18:39:28.404 288 18226.35 10.63 52687.20 88888.00 2007-10-15 18:39:28.904 288 18226.37 10.63 52687.15 88888.00 2007-10-15 18:39:29.404 288 18226.41 10.61 52687.12 88888.00 2007-10-15 18:39:29.904 288 18226.44 10.56 52687.17 88888.00 2007-10-15 18:39:30.404 288 18226.34 10.51 52687.16 88888.00 2007-10-15 18:39:30.904 288 18226.24 10.49 52687.27 88888.00 2007-10-15 18:39:31.404 288 18226.19 10.52 52687.20 88888.00 2007-10-15 18:39:31.904 288 18226.19 10.55 52687.15 88888.00 2007-10-15 18:39:32.404 288 18226.22 10.54 52687.26 88888.00 2007-10-15 18:39:32.904 288 18226.22 10.53 52687.22 88888.00 2007-10-15 18:39:33.404 288 18226.30 10.52 52687.26 88888.00 2007-10-15 18:39:33.904 288 18226.39 10.53 52687.40 88888.00 2007-10-15 18:39:34.404 288 18226.24 10.59 52687.26 88888.00 2007-10-15 18:39:34.904 288 18226.17 10.70 52687.20 88888.00 2007-10-15 18:39:35.404 288 18226.20 10.67 52687.30 88888.00 2007-10-15 18:39:35.904 288 18226.16 10.68 52687.34 88888.00 2007-10-15 18:39:36.404 288 18226.22 10.63 52687.27 88888.00 2007-10-15 18:39:36.904 288 18226.24 10.52 52687.23 88888.00 2007-10-15 18:39:37.404 288 18226.36 10.52 52687.11 88888.00 2007-10-15 18:39:37.904 288 18226.39 10.57 52687.13 88888.00 2007-10-15 18:39:38.404 288 18226.34 10.54 52687.31 88888.00 2007-10-15 18:39:38.904 288 18226.41 10.52 52687.31 88888.00 2007-10-15 18:39:39.404 288 18226.51 10.46 52687.29 88888.00 2007-10-15 18:39:39.904 288 18226.58 10.53 52687.24 88888.00 2007-10-15 18:39:40.404 288 18226.81 10.54 52687.18 88888.00 2007-10-15 18:39:40.904 288 18226.89 10.49 52687.05 88888.00 2007-10-15 18:39:41.404 288 18226.70 10.53 52687.05 88888.00 2007-10-15 18:39:41.904 288 18226.48 10.55 52687.12 88888.00 2007-10-15 18:39:42.404 288 18226.48 10.56 52687.21 88888.00 2007-10-15 18:39:42.904 288 18226.59 10.49 52687.21 88888.00 2007-10-15 18:39:43.404 288 18226.50 10.38 52687.19 88888.00 2007-10-15 18:39:43.904 288 18226.51 10.37 52687.30 88888.00 2007-10-15 18:39:44.404 288 18226.41 10.31 52687.41 88888.00 2007-10-15 18:39:44.904 288 18226.39 10.33 52687.47 88888.00 2007-10-15 18:39:45.404 288 18226.49 10.33 52687.46 88888.00 2007-10-15 18:39:45.904 288 18226.54 10.32 52687.48 88888.00 2007-10-15 18:39:46.404 288 18226.41 10.34 52687.33 88888.00 2007-10-15 18:39:46.904 288 18226.45 10.39 52687.19 88888.00 2007-10-15 18:39:47.404 288 18226.52 10.44 52687.15 88888.00 2007-10-15 18:39:47.904 288 18226.49 10.48 52687.09 88888.00 2007-10-15 18:39:48.404 288 18226.60 10.46 52687.01 88888.00 2007-10-15 18:39:48.904 288 18226.47 10.48 52687.05 88888.00 2007-10-15 18:39:49.404 288 18226.50 10.44 52687.06 88888.00 2007-10-15 18:39:49.904 288 18226.33 10.51 52687.18 88888.00 2007-10-15 18:39:50.404 288 18226.25 10.57 52687.31 88888.00 2007-10-15 18:39:50.904 288 18226.43 10.55 52687.19 88888.00 2007-10-15 18:39:51.404 288 18226.61 10.55 52687.17 88888.00 2007-10-15 18:39:51.904 288 18226.70 10.58 52687.21 88888.00 2007-10-15 18:39:52.404 288 18226.67 10.62 52687.33 88888.00 2007-10-15 18:39:52.904 288 18226.70 10.58 52687.29 88888.00 2007-10-15 18:39:53.404 288 18226.59 10.53 52687.23 88888.00 2007-10-15 18:39:53.904 288 18226.51 10.48 52687.30 88888.00 2007-10-15 18:39:54.404 288 18226.74 10.52 52687.33 88888.00 2007-10-15 18:39:54.904 288 18226.62 10.47 52687.31 88888.00 2007-10-15 18:39:55.404 288 18226.51 10.56 52687.18 88888.00 2007-10-15 18:39:55.904 288 18226.37 10.55 52687.12 88888.00 2007-10-15 18:39:56.404 288 18226.24 10.48 52687.11 88888.00 2007-10-15 18:39:56.904 288 18226.26 10.52 52687.07 88888.00 2007-10-15 18:39:57.404 288 18226.40 10.54 52687.09 88888.00 2007-10-15 18:39:57.904 288 18226.49 10.58 52687.13 88888.00 2007-10-15 18:39:58.404 288 18226.48 10.63 52687.18 88888.00 2007-10-15 18:39:58.904 288 18226.39 10.56 52687.22 88888.00 2007-10-15 18:39:59.404 288 18226.38 10.52 52687.28 88888.00 2007-10-15 18:39:59.904 288 18226.47 10.59 52687.20 88888.00 2007-10-15 18:40:00.404 288 18226.50 10.65 52687.23 88888.00 2007-10-15 18:40:00.904 288 18226.44 10.61 52687.19 88888.00 2007-10-15 18:40:01.404 288 18226.34 10.60 52687.04 88888.00 2007-10-15 18:40:01.904 288 18226.33 10.52 52687.03 88888.00 2007-10-15 18:40:02.404 288 18226.33 10.49 52687.20 88888.00 2007-10-15 18:40:02.904 288 18226.48 10.47 52687.15 88888.00 2007-10-15 18:40:03.404 288 18226.51 10.52 52687.19 88888.00 2007-10-15 18:40:03.904 288 18226.49 10.56 52687.16 88888.00 2007-10-15 18:40:04.404 288 18226.46 10.48 52687.11 88888.00 2007-10-15 18:40:04.904 288 18226.34 10.44 52687.15 88888.00 2007-10-15 18:40:05.404 288 18226.44 10.52 52687.18 88888.00 2007-10-15 18:40:05.904 288 18226.35 10.48 52687.10 88888.00 2007-10-15 18:40:06.404 288 18226.28 10.47 52687.15 88888.00 2007-10-15 18:40:06.904 288 18226.41 10.54 52687.09 88888.00 2007-10-15 18:40:07.404 288 18226.47 10.59 52687.10 88888.00 2007-10-15 18:40:07.904 288 18226.46 10.56 52687.09 88888.00 2007-10-15 18:40:08.404 288 18226.43 10.53 52687.18 88888.00 2007-10-15 18:40:08.904 288 18226.36 10.49 52687.29 88888.00 2007-10-15 18:40:09.404 288 18226.55 10.56 52687.24 88888.00 2007-10-15 18:40:09.904 288 18226.56 10.54 52687.11 88888.00 2007-10-15 18:40:10.404 288 18226.50 10.58 52686.97 88888.00 2007-10-15 18:40:10.904 288 18226.58 10.53 52687.05 88888.00 2007-10-15 18:40:11.404 288 18226.68 10.51 52687.11 88888.00 2007-10-15 18:40:11.904 288 18226.66 10.57 52687.15 88888.00 2007-10-15 18:40:12.404 288 18226.63 10.52 52687.11 88888.00 2007-10-15 18:40:12.904 288 18226.49 10.46 52687.07 88888.00 2007-10-15 18:40:13.404 288 18226.47 10.52 52687.03 88888.00 2007-10-15 18:40:13.904 288 18226.46 10.45 52687.01 88888.00 2007-10-15 18:40:14.404 288 18226.54 10.39 52687.06 88888.00 2007-10-15 18:40:14.904 288 18226.60 10.43 52687.13 88888.00 2007-10-15 18:40:15.404 288 18226.61 10.45 52687.08 88888.00 2007-10-15 18:40:15.904 288 18226.55 10.43 52687.11 88888.00 2007-10-15 18:40:16.404 288 18226.63 10.42 52687.21 88888.00 2007-10-15 18:40:16.904 288 18226.57 10.40 52687.03 88888.00 2007-10-15 18:40:17.404 288 18226.48 10.32 52687.01 88888.00 2007-10-15 18:40:17.904 288 18226.55 10.30 52687.05 88888.00 2007-10-15 18:40:18.404 288 18226.59 10.39 52687.04 88888.00 2007-10-15 18:40:18.904 288 18226.74 10.49 52687.01 88888.00 2007-10-15 18:40:19.404 288 18226.73 10.44 52687.07 88888.00 2007-10-15 18:40:19.904 288 18226.66 10.34 52687.03 88888.00 2007-10-15 18:40:20.404 288 18226.58 10.33 52687.03 88888.00 2007-10-15 18:40:20.904 288 18226.57 10.31 52687.13 88888.00 2007-10-15 18:40:21.404 288 18226.63 10.37 52687.15 88888.00 2007-10-15 18:40:21.904 288 18226.72 10.39 52687.10 88888.00 2007-10-15 18:40:22.404 288 18226.77 10.43 52687.12 88888.00 2007-10-15 18:40:22.904 288 18226.50 10.43 52687.17 88888.00 2007-10-15 18:40:23.404 288 18226.54 10.39 52687.15 88888.00 2007-10-15 18:40:23.904 288 18226.71 10.32 52687.17 88888.00 2007-10-15 18:40:24.404 288 18226.68 10.44 52687.21 88888.00 2007-10-15 18:40:24.904 288 18226.76 10.43 52687.16 88888.00 2007-10-15 18:40:25.404 288 18226.87 10.39 52687.03 88888.00 2007-10-15 18:40:25.904 288 18227.10 10.40 52686.94 88888.00 2007-10-15 18:40:26.404 288 18226.92 10.39 52686.99 88888.00 2007-10-15 18:40:26.904 288 18227.01 10.47 52687.05 88888.00 2007-10-15 18:40:27.404 288 18227.15 10.57 52687.11 88888.00 2007-10-15 18:40:27.904 288 18227.14 10.63 52687.05 88888.00 2007-10-15 18:40:28.404 288 18227.12 10.59 52687.00 88888.00 2007-10-15 18:40:28.904 288 18227.07 10.48 52687.06 88888.00 2007-10-15 18:40:29.404 288 18226.76 10.46 52687.10 88888.00 2007-10-15 18:40:29.904 288 18226.65 10.45 52686.95 88888.00 2007-10-15 18:40:30.404 288 18226.57 10.42 52686.85 88888.00 2007-10-15 18:40:30.904 288 18226.44 10.52 52686.82 88888.00 2007-10-15 18:40:31.404 288 18226.54 10.51 52686.85 88888.00 2007-10-15 18:40:31.904 288 18226.49 10.45 52686.92 88888.00 2007-10-15 18:40:32.404 288 18224.93 10.49 52686.95 88888.00 2007-10-15 18:40:32.904 288 18224.60 10.51 52687.03 88888.00 2007-10-15 18:40:33.404 288 18226.30 10.58 52687.15 88888.00 2007-10-15 18:40:33.904 288 18226.87 10.60 52687.06 88888.00 2007-10-15 18:40:34.404 288 18226.82 10.53 52687.03 88888.00 2007-10-15 18:40:34.904 288 18226.65 10.60 52687.04 88888.00 2007-10-15 18:40:35.404 288 18226.63 10.61 52687.05 88888.00 2007-10-15 18:40:35.904 288 18226.48 10.67 52687.03 88888.00 2007-10-15 18:40:36.404 288 18226.48 10.59 52687.04 88888.00 2007-10-15 18:40:36.904 288 18226.63 10.56 52687.00 88888.00 2007-10-15 18:40:37.404 288 18226.76 10.53 52686.99 88888.00 2007-10-15 18:40:37.904 288 18227.03 10.47 52687.05 88888.00 2007-10-15 18:40:38.404 288 18227.33 10.58 52687.03 88888.00 2007-10-15 18:40:38.904 288 18227.38 10.64 52687.08 88888.00 2007-10-15 18:40:39.404 288 18227.39 10.65 52687.15 88888.00 2007-10-15 18:40:39.904 288 18227.38 10.65 52687.20 88888.00 2007-10-15 18:40:40.404 288 18227.47 10.58 52687.13 88888.00 2007-10-15 18:40:40.904 288 18227.46 10.61 52687.05 88888.00 2007-10-15 18:40:41.404 288 18227.50 10.71 52687.04 88888.00 2007-10-15 18:40:41.904 288 18227.45 10.74 52687.07 88888.00 2007-10-15 18:40:42.404 288 18227.44 10.75 52687.13 88888.00 2007-10-15 18:40:42.904 288 18227.26 10.76 52687.10 88888.00 2007-10-15 18:40:43.404 288 18227.33 10.75 52687.05 88888.00 2007-10-15 18:40:43.904 288 18227.46 10.76 52687.00 88888.00 2007-10-15 18:40:44.404 288 18227.49 10.75 52687.01 88888.00 2007-10-15 18:40:44.904 288 18227.31 10.79 52686.95 88888.00 2007-10-15 18:40:45.404 288 18227.00 10.80 52687.03 88888.00 2007-10-15 18:40:45.904 288 18227.14 10.87 52687.11 88888.00 2007-10-15 18:40:46.404 288 18227.15 10.89 52687.07 88888.00 2007-10-15 18:40:46.904 288 18227.07 10.73 52687.03 88888.00 2007-10-15 18:40:47.404 288 18227.04 10.65 52687.04 88888.00 2007-10-15 18:40:47.904 288 18227.17 10.68 52687.12 88888.00 2007-10-15 18:40:48.404 288 18227.05 10.67 52687.15 88888.00 2007-10-15 18:40:48.904 288 18226.99 10.69 52687.19 88888.00 2007-10-15 18:40:49.404 288 18227.07 10.76 52687.07 88888.00 2007-10-15 18:40:49.904 288 18227.32 10.84 52686.94 88888.00 2007-10-15 18:40:50.404 288 18227.43 10.84 52687.04 88888.00 2007-10-15 18:40:50.904 288 18227.57 10.75 52687.01 88888.00 2007-10-15 18:40:51.404 288 18227.60 10.76 52687.05 88888.00 2007-10-15 18:40:51.904 288 18227.50 10.76 52686.99 88888.00 2007-10-15 18:40:52.404 288 18227.49 10.80 52686.88 88888.00 2007-10-15 18:40:52.904 288 18227.46 10.81 52686.90 88888.00 2007-10-15 18:40:53.404 288 18227.23 10.84 52686.98 88888.00 2007-10-15 18:40:53.904 288 18227.33 10.87 52687.03 88888.00 2007-10-15 18:40:54.404 288 18227.53 10.85 52687.16 88888.00 2007-10-15 18:40:54.904 288 18227.58 10.78 52687.18 88888.00 2007-10-15 18:40:55.404 288 18227.50 10.90 52687.33 88888.00 2007-10-15 18:40:55.904 288 18227.42 10.86 52687.39 88888.00 2007-10-15 18:40:56.404 288 18227.46 10.81 52687.28 88888.00 2007-10-15 18:40:56.904 288 18227.57 10.85 52687.23 88888.00 2007-10-15 18:40:57.404 288 18227.57 10.85 52687.21 88888.00 2007-10-15 18:40:57.904 288 18227.54 10.77 52687.26 88888.00 2007-10-15 18:40:58.404 288 18227.63 10.81 52687.15 88888.00 2007-10-15 18:40:58.904 288 18227.66 10.90 52687.07 88888.00 2007-10-15 18:40:59.404 288 18227.64 10.87 52687.16 88888.00 2007-10-15 18:40:59.904 288 18227.42 10.80 52687.20 88888.00 2007-10-15 18:41:00.404 288 18227.19 10.77 52687.00 88888.00 2007-10-15 18:41:00.904 288 18227.22 10.78 52687.03 88888.00 2007-10-15 18:41:01.404 288 18227.16 10.86 52687.09 88888.00 2007-10-15 18:41:01.904 288 18227.00 10.79 52687.12 88888.00 2007-10-15 18:41:02.404 288 18227.19 10.80 52687.08 88888.00 2007-10-15 18:41:02.904 288 18227.17 10.82 52687.03 88888.00 2007-10-15 18:41:03.404 288 18227.07 10.77 52687.11 88888.00 2007-10-15 18:41:03.904 288 18227.32 10.75 52687.13 88888.00 2007-10-15 18:41:04.404 288 18227.56 10.73 52687.01 88888.00 2007-10-15 18:41:04.904 288 18227.71 10.77 52687.12 88888.00 2007-10-15 18:41:05.404 288 18227.70 10.78 52687.09 88888.00 2007-10-15 18:41:05.904 288 18227.37 10.73 52687.11 88888.00 2007-10-15 18:41:06.404 288 18227.31 10.71 52687.08 88888.00 2007-10-15 18:41:06.904 288 18227.31 10.69 52687.13 88888.00 2007-10-15 18:41:07.404 288 18227.39 10.74 52687.16 88888.00 2007-10-15 18:41:07.904 288 18227.27 10.75 52687.04 88888.00 2007-10-15 18:41:08.404 288 18227.45 10.79 52686.96 88888.00 2007-10-15 18:41:08.904 288 18227.45 10.79 52687.00 88888.00 2007-10-15 18:41:09.404 288 18227.42 10.86 52687.01 88888.00 2007-10-15 18:41:09.904 288 18227.25 10.79 52686.97 88888.00 2007-10-15 18:41:10.404 288 18225.46 10.76 52687.17 88888.00 2007-10-15 18:41:10.904 288 18224.82 10.68 52687.23 88888.00 2007-10-15 18:41:11.404 288 18224.86 10.73 52687.23 88888.00 2007-10-15 18:41:11.904 288 18226.59 10.79 52687.38 88888.00 2007-10-15 18:41:12.404 288 18227.54 10.78 52687.32 88888.00 2007-10-15 18:41:12.904 288 18227.75 10.77 52687.20 88888.00 2007-10-15 18:41:13.404 288 18227.74 10.72 52687.01 88888.00 2007-10-15 18:41:13.904 288 18227.70 10.68 52687.10 88888.00 2007-10-15 18:41:14.404 288 18227.81 10.76 52687.19 88888.00 2007-10-15 18:41:14.904 288 18227.93 10.76 52687.18 88888.00 2007-10-15 18:41:15.404 288 18227.70 10.80 52687.11 88888.00 2007-10-15 18:41:15.904 288 18227.54 10.76 52686.94 88888.00 2007-10-15 18:41:16.404 288 18227.43 10.73 52687.08 88888.00 2007-10-15 18:41:16.904 288 18227.54 10.64 52687.17 88888.00 2007-10-15 18:41:17.404 288 18227.80 10.54 52687.12 88888.00 2007-10-15 18:41:17.904 288 18227.86 10.59 52687.21 88888.00 2007-10-15 18:41:18.404 288 18227.89 10.61 52687.24 88888.00 2007-10-15 18:41:18.904 288 18227.36 10.56 52687.19 88888.00 2007-10-15 18:41:19.404 288 18227.41 10.57 52687.13 88888.00 2007-10-15 18:41:19.904 288 18227.52 10.55 52687.16 88888.00 2007-10-15 18:41:20.404 288 18227.47 10.52 52687.09 88888.00 2007-10-15 18:41:20.904 288 18227.49 10.45 52687.17 88888.00 2007-10-15 18:41:21.404 288 18227.63 10.37 52687.26 88888.00 2007-10-15 18:41:21.904 288 18227.71 10.39 52687.27 88888.00 2007-10-15 18:41:22.404 288 18227.79 10.44 52687.24 88888.00 2007-10-15 18:41:22.904 288 18227.65 10.52 52687.24 88888.00 2007-10-15 18:41:23.404 288 18227.65 10.57 52687.20 88888.00 2007-10-15 18:41:23.904 288 18227.67 10.52 52687.01 88888.00 2007-10-15 18:41:24.404 288 18227.54 10.45 52687.01 88888.00 2007-10-15 18:41:24.904 288 18227.50 10.45 52687.20 88888.00 2007-10-15 18:41:25.404 288 18227.71 10.43 52687.12 88888.00 2007-10-15 18:41:25.904 288 18227.74 10.45 52687.04 88888.00 2007-10-15 18:41:26.404 288 18227.36 10.48 52687.12 88888.00 2007-10-15 18:41:26.904 288 18227.38 10.52 52687.22 88888.00 2007-10-15 18:41:27.404 288 18227.78 10.46 52687.18 88888.00 2007-10-15 18:41:27.904 288 18227.78 10.43 52687.09 88888.00 2007-10-15 18:41:28.404 288 18227.97 10.46 52687.05 88888.00 2007-10-15 18:41:28.904 288 18227.91 10.52 52687.01 88888.00 2007-10-15 18:41:29.404 288 18227.90 10.45 52687.07 88888.00 2007-10-15 18:41:29.904 288 18228.08 10.37 52687.13 88888.00 2007-10-15 18:41:30.404 288 18228.25 10.51 52687.12 88888.00 2007-10-15 18:41:30.904 288 18228.01 10.58 52687.20 88888.00 2007-10-15 18:41:31.404 288 18228.13 10.57 52687.11 88888.00 2007-10-15 18:41:31.904 288 18228.20 10.59 52687.20 88888.00 2007-10-15 18:41:32.404 288 18228.17 10.63 52687.26 88888.00 2007-10-15 18:41:32.904 288 18228.14 10.70 52687.31 88888.00 2007-10-15 18:41:33.404 288 18228.09 10.71 52687.21 88888.00 2007-10-15 18:41:33.904 288 18228.06 10.69 52687.16 88888.00 2007-10-15 18:41:34.404 288 18228.13 10.51 52687.16 88888.00 2007-10-15 18:41:34.904 288 18227.98 10.43 52687.03 88888.00 2007-10-15 18:41:35.404 288 18228.17 10.39 52687.05 88888.00 2007-10-15 18:41:35.904 288 18228.25 10.32 52687.09 88888.00 2007-10-15 18:41:36.404 288 18228.21 10.30 52687.13 88888.00 2007-10-15 18:41:36.904 288 18228.17 10.32 52687.18 88888.00 2007-10-15 18:41:37.404 288 18227.95 10.34 52687.06 88888.00 2007-10-15 18:41:37.904 288 18227.92 10.39 52686.95 88888.00 2007-10-15 18:41:38.404 288 18228.08 10.45 52687.03 88888.00 2007-10-15 18:41:38.904 288 18228.22 10.45 52687.09 88888.00 2007-10-15 18:41:39.404 288 18228.44 10.55 52687.23 88888.00 2007-10-15 18:41:39.904 288 18228.24 10.60 52687.16 88888.00 2007-10-15 18:41:40.404 288 18227.87 10.58 52687.09 88888.00 2007-10-15 18:41:40.904 288 18228.13 10.61 52687.16 88888.00 2007-10-15 18:41:41.404 288 18228.26 10.57 52687.13 88888.00 2007-10-15 18:41:41.904 288 18228.34 10.47 52687.19 88888.00 2007-10-15 18:41:42.404 288 18228.15 10.47 52687.27 88888.00 2007-10-15 18:41:42.904 288 18228.18 10.56 52687.21 88888.00 2007-10-15 18:41:43.404 288 18228.09 10.57 52687.10 88888.00 2007-10-15 18:41:43.904 288 18227.88 10.52 52687.16 88888.00 2007-10-15 18:41:44.404 288 18228.07 10.46 52687.17 88888.00 2007-10-15 18:41:44.904 288 18228.25 10.44 52687.13 88888.00 2007-10-15 18:41:45.404 288 18228.33 10.42 52687.15 88888.00 2007-10-15 18:41:45.904 288 18228.26 10.47 52687.13 88888.00 2007-10-15 18:41:46.404 288 18228.22 10.48 52687.07 88888.00 2007-10-15 18:41:46.904 288 18228.32 10.47 52687.21 88888.00 2007-10-15 18:41:47.404 288 18228.23 10.48 52687.21 88888.00 2007-10-15 18:41:47.904 288 18228.04 10.60 52687.16 88888.00 2007-10-15 18:41:48.404 288 18228.07 10.62 52687.24 88888.00 2007-10-15 18:41:48.904 288 18228.15 10.61 52687.28 88888.00 2007-10-15 18:41:49.404 288 18228.07 10.56 52687.29 88888.00 2007-10-15 18:41:49.904 288 18228.13 10.53 52687.20 88888.00 2007-10-15 18:41:50.404 288 18228.12 10.53 52687.22 88888.00 2007-10-15 18:41:50.904 288 18228.17 10.49 52687.24 88888.00 2007-10-15 18:41:51.404 288 18228.28 10.49 52687.24 88888.00 2007-10-15 18:41:51.904 288 18228.30 10.43 52687.23 88888.00 2007-10-15 18:41:52.404 288 18228.23 10.45 52687.29 88888.00 2007-10-15 18:41:52.904 288 18228.22 10.43 52687.21 88888.00 2007-10-15 18:41:53.404 288 18228.19 10.45 52687.12 88888.00 2007-10-15 18:41:53.904 288 18228.12 10.40 52687.12 88888.00 2007-10-15 18:41:54.404 288 18228.04 10.33 52687.23 88888.00 2007-10-15 18:41:54.904 288 18228.06 10.35 52687.22 88888.00 2007-10-15 18:41:55.404 288 18228.21 10.38 52687.20 88888.00 2007-10-15 18:41:55.904 288 18228.35 10.35 52687.08 88888.00 2007-10-15 18:41:56.404 288 18228.40 10.37 52687.06 88888.00 2007-10-15 18:41:56.904 288 18228.30 10.42 52687.08 88888.00 2007-10-15 18:41:57.404 288 18228.23 10.41 52687.21 88888.00 2007-10-15 18:41:57.904 288 18228.31 10.40 52687.19 88888.00 2007-10-15 18:41:58.404 288 18228.28 10.39 52687.16 88888.00 2007-10-15 18:41:58.904 288 18228.26 10.41 52687.30 88888.00 2007-10-15 18:41:59.404 288 18228.39 10.40 52687.18 88888.00 2007-10-15 18:41:59.904 288 18228.33 10.37 52687.09 88888.00 2007-10-15 18:42:00.404 288 18228.32 10.34 52687.19 88888.00 2007-10-15 18:42:00.904 288 18228.24 10.37 52687.15 88888.00 2007-10-15 18:42:01.404 288 18228.23 10.39 52687.27 88888.00 2007-10-15 18:42:01.904 288 18228.25 10.33 52687.52 88888.00 2007-10-15 18:42:02.404 288 18228.32 10.25 52687.52 88888.00 2007-10-15 18:42:02.904 288 18228.47 10.27 52687.32 88888.00 2007-10-15 18:42:03.404 288 18228.31 10.35 52687.29 88888.00 2007-10-15 18:42:03.904 288 18228.22 10.43 52687.45 88888.00 2007-10-15 18:42:04.404 288 18228.17 10.36 52687.48 88888.00 2007-10-15 18:42:04.904 288 18228.09 10.35 52687.46 88888.00 2007-10-15 18:42:05.404 288 18228.15 10.37 52687.35 88888.00 2007-10-15 18:42:05.904 288 18228.14 10.35 52687.20 88888.00 2007-10-15 18:42:06.404 288 18228.21 10.37 52687.35 88888.00 2007-10-15 18:42:06.904 288 18228.17 10.33 52687.31 88888.00 2007-10-15 18:42:07.404 288 18228.08 10.43 52687.22 88888.00 2007-10-15 18:42:07.904 288 18227.98 10.38 52687.21 88888.00 2007-10-15 18:42:08.404 288 18227.97 10.41 52687.29 88888.00 2007-10-15 18:42:08.904 288 18227.98 10.38 52687.29 88888.00 2007-10-15 18:42:09.404 288 18228.00 10.37 52687.29 88888.00 2007-10-15 18:42:09.904 288 18228.09 10.33 52687.26 88888.00 2007-10-15 18:42:10.404 288 18228.17 10.31 52687.24 88888.00 2007-10-15 18:42:10.904 288 18228.21 10.37 52687.30 88888.00 2007-10-15 18:42:11.404 288 18228.20 10.36 52687.33 88888.00 2007-10-15 18:42:11.904 288 18228.28 10.38 52687.35 88888.00 2007-10-15 18:42:12.404 288 18228.26 10.30 52687.33 88888.00 2007-10-15 18:42:12.904 288 18228.26 10.32 52687.27 88888.00 2007-10-15 18:42:13.404 288 18228.17 10.34 52687.23 88888.00 2007-10-15 18:42:13.904 288 18228.12 10.29 52687.29 88888.00 2007-10-15 18:42:14.404 288 18228.28 10.33 52687.28 88888.00 2007-10-15 18:42:14.904 288 18228.17 10.30 52687.29 88888.00 2007-10-15 18:42:15.404 288 18228.11 10.24 52687.33 88888.00 2007-10-15 18:42:15.904 288 18228.12 10.36 52687.32 88888.00 2007-10-15 18:42:16.404 288 18228.28 10.43 52687.38 88888.00 2007-10-15 18:42:16.904 288 18228.39 10.27 52687.38 88888.00 2007-10-15 18:42:17.404 288 18228.37 10.27 52687.40 88888.00 2007-10-15 18:42:17.904 288 18228.20 10.39 52687.53 88888.00 2007-10-15 18:42:18.404 288 18228.13 10.38 52687.36 88888.00 2007-10-15 18:42:18.904 288 18228.25 10.40 52687.33 88888.00 2007-10-15 18:42:19.404 288 18228.22 10.42 52687.33 88888.00 2007-10-15 18:42:19.904 288 18228.18 10.47 52687.41 88888.00 2007-10-15 18:42:20.404 288 18228.19 10.48 52687.46 88888.00 2007-10-15 18:42:20.904 288 18228.19 10.51 52687.34 88888.00 2007-10-15 18:42:21.404 288 18228.10 10.46 52687.38 88888.00 2007-10-15 18:42:21.904 288 18228.22 10.51 52687.45 88888.00 2007-10-15 18:42:22.404 288 18228.23 10.49 52687.51 88888.00 2007-10-15 18:42:22.904 288 18228.30 10.46 52687.41 88888.00 2007-10-15 18:42:23.404 288 18228.34 10.45 52687.41 88888.00 2007-10-15 18:42:23.904 288 18228.29 10.43 52687.33 88888.00 2007-10-15 18:42:24.404 288 18228.43 10.36 52687.30 88888.00 2007-10-15 18:42:24.904 288 18228.31 10.43 52687.23 88888.00 2007-10-15 18:42:25.404 288 18228.26 10.38 52687.17 88888.00 2007-10-15 18:42:25.904 288 18228.24 10.40 52687.19 88888.00 2007-10-15 18:42:26.404 288 18228.33 10.43 52687.32 88888.00 2007-10-15 18:42:26.904 288 18228.37 10.42 52687.33 88888.00 2007-10-15 18:42:27.404 288 18228.43 10.36 52687.45 88888.00 2007-10-15 18:42:27.904 288 18228.41 10.37 52687.44 88888.00 2007-10-15 18:42:28.404 288 18228.24 10.38 52687.39 88888.00 2007-10-15 18:42:28.904 288 18228.21 10.37 52687.35 88888.00 2007-10-15 18:42:29.404 288 18228.15 10.42 52687.28 88888.00 2007-10-15 18:42:29.904 288 18228.18 10.37 52687.10 88888.00 2007-10-15 18:42:30.404 288 18228.17 10.38 52687.16 88888.00 2007-10-15 18:42:30.904 288 18228.15 10.47 52687.16 88888.00 2007-10-15 18:42:31.404 288 18228.22 10.49 52687.28 88888.00 2007-10-15 18:42:31.904 288 18228.29 10.48 52687.28 88888.00 2007-10-15 18:42:32.404 288 18228.29 10.45 52687.24 88888.00 2007-10-15 18:42:32.904 288 18228.18 10.43 52687.58 88888.00 2007-10-15 18:42:33.401 288 18228.21 10.36 52687.64 88888.00 2007-10-15 18:42:33.901 288 18228.18 10.27 52687.51 88888.00 2007-10-15 18:42:34.401 288 18228.14 10.30 52687.38 88888.00 2007-10-15 18:42:34.901 288 18228.15 10.38 52687.43 88888.00 2007-10-15 18:42:35.401 288 18228.03 10.37 52687.50 88888.00 2007-10-15 18:42:35.901 288 18227.98 10.34 52687.53 88888.00 2007-10-15 18:42:36.401 288 18227.97 10.32 52687.55 88888.00 2007-10-15 18:42:36.901 288 18228.20 10.34 52687.47 88888.00 2007-10-15 18:42:37.401 288 18228.25 10.34 52687.46 88888.00 2007-10-15 18:42:37.901 288 18228.34 10.38 52687.62 88888.00 2007-10-15 18:42:38.401 288 18228.28 10.41 52687.67 88888.00 2007-10-15 18:42:38.901 288 18228.36 10.51 52687.65 88888.00 2007-10-15 18:42:39.401 288 18228.45 10.44 52687.73 88888.00 2007-10-15 18:42:39.901 288 18228.46 10.40 52687.70 88888.00 2007-10-15 18:42:40.401 288 18228.33 10.35 52687.68 88888.00 2007-10-15 18:42:40.901 288 18228.24 10.45 52687.64 88888.00 2007-10-15 18:42:41.401 288 18228.35 10.45 52687.66 88888.00 2007-10-15 18:42:41.901 288 18228.35 10.42 52687.55 88888.00 2007-10-15 18:42:42.401 288 18228.41 10.47 52687.55 88888.00 2007-10-15 18:42:42.901 288 18228.41 10.52 52687.53 88888.00 2007-10-15 18:42:43.401 288 18228.30 10.37 52687.55 88888.00 2007-10-15 18:42:43.901 288 18228.33 10.28 52687.51 88888.00 2007-10-15 18:42:44.401 288 18228.28 10.30 52687.39 88888.00 2007-10-15 18:42:44.901 288 18228.36 10.37 52687.38 88888.00 2007-10-15 18:42:45.401 288 18228.51 10.35 52687.42 88888.00 2007-10-15 18:42:45.901 288 18228.42 10.34 52687.40 88888.00 2007-10-15 18:42:46.401 288 18228.44 10.35 52687.44 88888.00 2007-10-15 18:42:46.901 288 18228.45 10.26 52687.44 88888.00 2007-10-15 18:42:47.401 288 18228.42 10.33 52687.54 88888.00 2007-10-15 18:42:47.901 288 18228.43 10.37 52687.47 88888.00 2007-10-15 18:42:48.401 288 18228.59 10.40 52687.48 88888.00 2007-10-15 18:42:48.901 288 18228.51 10.39 52687.53 88888.00 2007-10-15 18:42:49.401 288 18228.36 10.38 52687.52 88888.00 2007-10-15 18:42:49.901 288 18228.51 10.36 52687.48 88888.00 2007-10-15 18:42:50.401 288 18228.34 10.42 52687.55 88888.00 2007-10-15 18:42:50.901 288 18228.22 10.43 52687.55 88888.00 2007-10-15 18:42:51.401 288 18228.30 10.45 52687.55 88888.00 2007-10-15 18:42:51.901 288 18228.35 10.54 52687.59 88888.00 2007-10-15 18:42:52.401 288 18228.45 10.48 52687.58 88888.00 2007-10-15 18:42:52.901 288 18228.40 10.37 52687.55 88888.00 2007-10-15 18:42:53.401 288 18228.31 10.34 52687.53 88888.00 2007-10-15 18:42:53.901 288 18228.30 10.36 52687.44 88888.00 2007-10-15 18:42:54.401 288 18228.35 10.43 52687.36 88888.00 2007-10-15 18:42:54.901 288 18228.34 10.55 52687.48 88888.00 2007-10-15 18:42:55.401 288 18228.35 10.64 52687.61 88888.00 2007-10-15 18:42:55.901 288 18228.51 10.59 52687.59 88888.00 2007-10-15 18:42:56.401 288 18228.41 10.55 52687.52 88888.00 2007-10-15 18:42:56.901 288 18228.45 10.49 52687.55 88888.00 2007-10-15 18:42:57.401 288 18228.55 10.49 52687.66 88888.00 2007-10-15 18:42:57.901 288 18228.53 10.52 52687.63 88888.00 2007-10-15 18:42:58.401 288 18228.46 10.55 52687.51 88888.00 2007-10-15 18:42:58.901 288 18228.34 10.60 52687.43 88888.00 2007-10-15 18:42:59.401 288 18228.46 10.60 52687.52 88888.00 2007-10-15 18:42:59.901 288 18228.61 10.56 52687.56 88888.00 2007-10-15 18:43:00.401 288 18228.54 10.58 52687.57 88888.00 2007-10-15 18:43:00.901 288 18228.50 10.56 52687.61 88888.00 2007-10-15 18:43:01.401 288 18228.53 10.59 52687.61 88888.00 2007-10-15 18:43:01.901 288 18228.58 10.60 52687.58 88888.00 2007-10-15 18:43:02.401 288 18228.71 10.59 52687.62 88888.00 2007-10-15 18:43:02.901 288 18228.83 10.64 52687.66 88888.00 2007-10-15 18:43:03.401 288 18228.78 10.67 52687.63 88888.00 2007-10-15 18:43:03.901 288 18228.91 10.69 52687.65 88888.00 2007-10-15 18:43:04.401 288 18228.76 10.66 52687.55 88888.00 2007-10-15 18:43:04.901 288 18228.79 10.54 52687.52 88888.00 2007-10-15 18:43:05.401 288 18228.71 10.51 52687.52 88888.00 2007-10-15 18:43:05.901 288 18228.72 10.56 52687.50 88888.00 2007-10-15 18:43:06.401 288 18228.82 10.60 52687.65 88888.00 2007-10-15 18:43:06.901 288 18228.82 10.61 52687.69 88888.00 2007-10-15 18:43:07.401 288 18228.82 10.55 52687.61 88888.00 2007-10-15 18:43:07.901 288 18228.50 10.48 52687.66 88888.00 2007-10-15 18:43:08.401 288 18228.43 10.52 52687.63 88888.00 2007-10-15 18:43:08.901 288 18228.56 10.48 52687.55 88888.00 2007-10-15 18:43:09.401 288 18228.77 10.53 52687.58 88888.00 2007-10-15 18:43:09.901 288 18228.74 10.53 52687.53 88888.00 2007-10-15 18:43:10.401 288 18228.73 10.53 52687.55 88888.00 2007-10-15 18:43:10.901 288 18228.76 10.66 52687.65 88888.00 2007-10-15 18:43:11.401 288 18228.80 10.61 52687.64 88888.00 2007-10-15 18:43:11.901 288 18228.74 10.55 52687.59 88888.00 2007-10-15 18:43:12.401 288 18228.51 10.62 52687.62 88888.00 2007-10-15 18:43:12.901 288 18228.67 10.61 52687.70 88888.00 2007-10-15 18:43:13.401 288 18228.72 10.56 52687.73 88888.00 2007-10-15 18:43:13.901 288 18228.73 10.52 52687.73 88888.00 2007-10-15 18:43:14.401 288 18228.57 10.56 52687.58 88888.00 2007-10-15 18:43:14.901 288 18228.62 10.63 52687.55 88888.00 2007-10-15 18:43:15.401 288 18228.67 10.57 52687.51 88888.00 2007-10-15 18:43:15.901 288 18228.67 10.61 52687.44 88888.00 2007-10-15 18:43:16.401 288 18228.62 10.62 52687.38 88888.00 2007-10-15 18:43:16.901 288 18228.71 10.58 52687.38 88888.00 2007-10-15 18:43:17.401 288 18228.88 10.53 52687.46 88888.00 2007-10-15 18:43:17.901 288 18228.78 10.52 52687.53 88888.00 2007-10-15 18:43:18.401 288 18228.68 10.46 52687.51 88888.00 2007-10-15 18:43:18.901 288 18228.56 10.46 52687.58 88888.00 2007-10-15 18:43:19.401 288 18228.73 10.46 52687.59 88888.00 2007-10-15 18:43:19.901 288 18228.69 10.43 52687.52 88888.00 2007-10-15 18:43:20.401 288 18228.57 10.48 52687.35 88888.00 2007-10-15 18:43:20.901 288 18228.69 10.47 52687.36 88888.00 2007-10-15 18:43:21.401 288 18228.68 10.52 52687.51 88888.00 2007-10-15 18:43:21.901 288 18228.62 10.52 52687.53 88888.00 2007-10-15 18:43:22.401 288 18228.62 10.52 52687.38 88888.00 2007-10-15 18:43:22.901 288 18228.58 10.61 52687.50 88888.00 2007-10-15 18:43:23.401 288 18228.52 10.70 52687.65 88888.00 2007-10-15 18:43:23.901 288 18228.58 10.68 52687.62 88888.00 2007-10-15 18:43:24.401 288 18228.58 10.66 52687.57 88888.00 2007-10-15 18:43:24.901 288 18228.58 10.62 52687.57 88888.00 2007-10-15 18:43:25.401 288 18228.57 10.60 52687.50 88888.00 2007-10-15 18:43:25.901 288 18228.62 10.61 52687.58 88888.00 2007-10-15 18:43:26.401 288 18228.63 10.62 52687.59 88888.00 2007-10-15 18:43:26.901 288 18228.64 10.56 52687.55 88888.00 2007-10-15 18:43:27.401 288 18228.61 10.55 52687.55 88888.00 2007-10-15 18:43:27.901 288 18228.75 10.53 52687.50 88888.00 2007-10-15 18:43:28.401 288 18228.76 10.57 52687.53 88888.00 2007-10-15 18:43:28.901 288 18228.86 10.51 52687.55 88888.00 2007-10-15 18:43:29.401 288 18228.66 10.44 52687.51 88888.00 2007-10-15 18:43:29.901 288 18228.76 10.44 52687.50 88888.00 2007-10-15 18:43:30.401 288 18228.78 10.46 52687.53 88888.00 2007-10-15 18:43:30.901 288 18228.69 10.53 52687.54 88888.00 2007-10-15 18:43:31.401 288 18228.64 10.56 52687.48 88888.00 2007-10-15 18:43:31.901 288 18228.76 10.54 52687.36 88888.00 2007-10-15 18:43:32.401 288 18228.80 10.53 52687.41 88888.00 2007-10-15 18:43:32.901 288 18228.75 10.57 52687.43 88888.00 2007-10-15 18:43:33.401 288 18228.82 10.53 52687.59 88888.00 2007-10-15 18:43:33.901 288 18228.89 10.61 52687.65 88888.00 2007-10-15 18:43:34.401 288 18228.87 10.60 52687.67 88888.00 2007-10-15 18:43:34.901 288 18228.87 10.52 52687.70 88888.00 2007-10-15 18:43:35.401 288 18228.94 10.60 52687.63 88888.00 2007-10-15 18:43:35.901 288 18229.05 10.72 52687.66 88888.00 2007-10-15 18:43:36.401 288 18228.93 10.72 52687.54 88888.00 2007-10-15 18:43:36.901 288 18228.59 10.68 52687.57 88888.00 2007-10-15 18:43:37.401 288 18228.58 10.63 52687.55 88888.00 2007-10-15 18:43:37.901 288 18228.66 10.62 52687.56 88888.00 2007-10-15 18:43:38.401 288 18228.84 10.61 52687.64 88888.00 2007-10-15 18:43:38.901 288 18228.84 10.64 52687.66 88888.00 2007-10-15 18:43:39.401 288 18228.89 10.62 52687.73 88888.00 2007-10-15 18:43:39.901 288 18228.73 10.58 52687.71 88888.00 2007-10-15 18:43:40.401 288 18228.80 10.59 52687.65 88888.00 2007-10-15 18:43:40.901 288 18228.82 10.60 52687.58 88888.00 2007-10-15 18:43:41.401 288 18228.83 10.60 52687.57 88888.00 2007-10-15 18:43:41.901 288 18228.77 10.58 52687.46 88888.00 2007-10-15 18:43:42.401 288 18228.83 10.54 52687.52 88888.00 2007-10-15 18:43:42.901 288 18228.90 10.52 52687.52 88888.00 2007-10-15 18:43:43.401 288 18228.86 10.48 52687.50 88888.00 2007-10-15 18:43:43.901 288 18228.90 10.53 52687.64 88888.00 2007-10-15 18:43:44.401 288 18228.93 10.54 52687.69 88888.00 2007-10-15 18:43:44.901 288 18228.83 10.58 52687.69 88888.00 2007-10-15 18:43:45.401 288 18228.95 10.63 52687.64 88888.00 2007-10-15 18:43:45.901 288 18228.96 10.60 52687.53 88888.00 2007-10-15 18:43:46.401 288 18228.82 10.65 52687.57 88888.00 2007-10-15 18:43:46.901 288 18228.87 10.68 52687.46 88888.00 2007-10-15 18:43:47.401 288 18228.94 10.63 52687.41 88888.00 2007-10-15 18:43:47.901 288 18228.95 10.57 52687.34 88888.00 2007-10-15 18:43:48.401 288 18228.94 10.52 52687.31 88888.00 2007-10-15 18:43:48.901 288 18228.93 10.59 52687.40 88888.00 2007-10-15 18:43:49.401 288 18229.02 10.52 52687.44 88888.00 2007-10-15 18:43:49.901 288 18229.11 10.47 52687.46 88888.00 2007-10-15 18:43:50.401 288 18229.04 10.48 52687.57 88888.00 2007-10-15 18:43:50.901 288 18228.95 10.48 52687.57 88888.00 2007-10-15 18:43:51.401 288 18228.94 10.49 52687.57 88888.00 2007-10-15 18:43:51.901 288 18228.77 10.54 52687.46 88888.00 2007-10-15 18:43:52.401 288 18228.69 10.49 52687.43 88888.00 2007-10-15 18:43:52.901 288 18228.69 10.52 52687.45 88888.00 2007-10-15 18:43:53.401 288 18228.72 10.54 52687.43 88888.00 2007-10-15 18:43:53.901 288 18228.74 10.46 52687.52 88888.00 2007-10-15 18:43:54.401 288 18228.76 10.41 52687.69 88888.00 2007-10-15 18:43:54.901 288 18228.80 10.38 52687.64 88888.00 2007-10-15 18:43:55.401 288 18228.73 10.40 52687.66 88888.00 2007-10-15 18:43:55.901 288 18228.73 10.33 52687.73 88888.00 2007-10-15 18:43:56.401 288 18228.78 10.25 52687.66 88888.00 2007-10-15 18:43:56.901 288 18228.76 10.27 52687.54 88888.00 2007-10-15 18:43:57.401 288 18228.86 10.35 52687.55 88888.00 2007-10-15 18:43:57.901 288 18228.95 10.39 52687.67 88888.00 2007-10-15 18:43:58.401 288 18229.02 10.34 52687.63 88888.00 2007-10-15 18:43:58.901 288 18228.95 10.32 52687.65 88888.00 2007-10-15 18:43:59.401 288 18229.01 10.37 52687.52 88888.00 2007-10-15 18:43:59.901 288 18229.02 10.34 52687.65 88888.00 2007-10-15 18:44:00.401 288 18228.85 10.31 52687.55 88888.00 2007-10-15 18:44:00.901 288 18228.95 10.22 52687.55 88888.00 2007-10-15 18:44:01.401 288 18228.97 10.21 52687.56 88888.00 2007-10-15 18:44:01.901 288 18229.07 10.22 52687.56 88888.00 2007-10-15 18:44:02.401 288 18229.06 10.23 52687.55 88888.00 2007-10-15 18:44:02.901 288 18228.95 10.26 52687.55 88888.00 2007-10-15 18:44:03.401 288 18228.80 10.34 52687.54 88888.00 2007-10-15 18:44:03.901 288 18228.85 10.38 52687.66 88888.00 2007-10-15 18:44:04.401 288 18228.88 10.39 52687.73 88888.00 2007-10-15 18:44:04.901 288 18228.89 10.40 52687.62 88888.00 2007-10-15 18:44:05.401 288 18228.91 10.30 52687.54 88888.00 2007-10-15 18:44:05.901 288 18228.71 10.25 52687.46 88888.00 2007-10-15 18:44:06.401 288 18228.88 10.21 52687.38 88888.00 2007-10-15 18:44:06.901 288 18228.88 10.29 52687.36 88888.00 2007-10-15 18:44:07.401 288 18228.93 10.30 52687.36 88888.00 2007-10-15 18:44:07.901 288 18228.89 10.34 52687.38 88888.00 2007-10-15 18:44:08.401 288 18228.89 10.40 52687.35 88888.00 2007-10-15 18:44:08.901 288 18228.96 10.35 52687.27 88888.00 2007-10-15 18:44:09.401 288 18228.98 10.26 52687.33 88888.00 2007-10-15 18:44:09.901 288 18229.02 10.26 52687.46 88888.00 2007-10-15 18:44:10.401 288 18229.01 10.28 52687.43 88888.00 2007-10-15 18:44:10.901 288 18228.91 10.24 52687.38 88888.00 2007-10-15 18:44:11.401 288 18228.94 10.36 52687.53 88888.00 2007-10-15 18:44:11.901 288 18228.93 10.37 52687.51 88888.00 2007-10-15 18:44:12.401 288 18228.90 10.35 52687.48 88888.00 2007-10-15 18:44:12.901 288 18228.99 10.31 52687.46 88888.00 2007-10-15 18:44:13.401 288 18229.07 10.27 52687.51 88888.00 2007-10-15 18:44:13.901 288 18229.09 10.26 52687.50 88888.00 2007-10-15 18:44:14.401 288 18229.02 10.20 52687.38 88888.00 2007-10-15 18:44:14.901 288 18229.07 10.27 52687.50 88888.00 2007-10-15 18:44:15.401 288 18228.97 10.26 52687.56 88888.00 2007-10-15 18:44:15.901 288 18228.86 10.23 52687.54 88888.00 2007-10-15 18:44:16.401 288 18228.85 10.26 52687.55 88888.00 2007-10-15 18:44:16.901 288 18228.89 10.34 52687.63 88888.00 2007-10-15 18:44:17.401 288 18228.90 10.35 52687.56 88888.00 2007-10-15 18:44:17.901 288 18228.84 10.37 52687.51 88888.00 2007-10-15 18:44:18.401 288 18228.91 10.28 52687.47 88888.00 2007-10-15 18:44:18.901 288 18229.10 10.28 52687.39 88888.00 2007-10-15 18:44:19.401 288 18229.00 10.36 52687.48 88888.00 2007-10-15 18:44:19.901 288 18228.87 10.38 52687.55 88888.00 2007-10-15 18:44:20.401 288 18228.73 10.40 52687.57 88888.00 2007-10-15 18:44:20.901 288 18228.67 10.40 52687.62 88888.00 2007-10-15 18:44:21.401 288 18228.67 10.40 52687.53 88888.00 2007-10-15 18:44:21.901 288 18228.73 10.39 52687.43 88888.00 2007-10-15 18:44:22.401 288 18228.77 10.38 52687.43 88888.00 2007-10-15 18:44:22.901 288 18228.83 10.39 52687.55 88888.00 2007-10-15 18:44:23.401 288 18228.91 10.31 52687.55 88888.00 2007-10-15 18:44:23.901 288 18228.75 10.36 52687.58 88888.00 2007-10-15 18:44:24.401 288 18228.61 10.32 52687.59 88888.00 2007-10-15 18:44:24.901 288 18228.67 10.29 52687.65 88888.00 2007-10-15 18:44:25.401 288 18228.80 10.32 52687.74 88888.00 2007-10-15 18:44:25.901 288 18228.83 10.36 52687.67 88888.00 2007-10-15 18:44:26.401 288 18228.83 10.39 52687.66 88888.00 2007-10-15 18:44:26.901 288 18229.05 10.37 52687.55 88888.00 2007-10-15 18:44:27.401 288 18228.93 10.32 52687.56 88888.00 2007-10-15 18:44:27.901 288 18228.84 10.27 52687.58 88888.00 2007-10-15 18:44:28.401 288 18228.78 10.24 52687.58 88888.00 2007-10-15 18:44:28.901 288 18228.82 10.21 52687.62 88888.00 2007-10-15 18:44:29.401 288 18228.83 10.32 52687.62 88888.00 2007-10-15 18:44:29.901 288 18228.76 10.35 52687.62 88888.00 2007-10-15 18:44:30.401 288 18228.69 10.33 52687.70 88888.00 2007-10-15 18:44:30.901 288 18228.71 10.30 52687.74 88888.00 2007-10-15 18:44:31.401 288 18228.69 10.31 52687.69 88888.00 2007-10-15 18:44:31.901 288 18228.65 10.31 52687.77 88888.00 2007-10-15 18:44:32.401 288 18228.62 10.29 52687.96 88888.00 2007-10-15 18:44:32.901 288 18228.59 10.30 52687.92 88888.00 2007-10-15 18:44:33.401 288 18228.62 10.33 52687.99 88888.00 2007-10-15 18:44:33.901 288 18228.68 10.32 52687.96 88888.00 2007-10-15 18:44:34.401 288 18228.76 10.34 52687.88 88888.00 2007-10-15 18:44:34.901 288 18228.80 10.37 52687.79 88888.00 2007-10-15 18:44:35.401 288 18228.77 10.43 52687.70 88888.00 2007-10-15 18:44:35.901 288 18228.72 10.40 52687.59 88888.00 2007-10-15 18:44:36.401 288 18228.71 10.34 52687.58 88888.00 2007-10-15 18:44:36.901 288 18228.83 10.28 52687.53 88888.00 2007-10-15 18:44:37.401 288 18228.65 10.23 52687.56 88888.00 2007-10-15 18:44:37.901 288 18228.80 10.26 52687.59 88888.00 2007-10-15 18:44:38.401 288 18228.71 10.30 52687.70 88888.00 2007-10-15 18:44:38.901 288 18228.75 10.26 52687.61 88888.00 2007-10-15 18:44:39.401 288 18228.65 10.26 52687.62 88888.00 2007-10-15 18:44:39.901 288 18228.52 10.29 52687.64 88888.00 2007-10-15 18:44:40.401 288 18228.51 10.34 52687.63 88888.00 2007-10-15 18:44:40.901 288 18228.56 10.34 52687.66 88888.00 2007-10-15 18:44:41.401 288 18228.55 10.35 52687.66 88888.00 2007-10-15 18:44:41.901 288 18228.63 10.30 52687.66 88888.00 2007-10-15 18:44:42.401 288 18228.75 10.32 52687.62 88888.00 2007-10-15 18:44:42.901 288 18228.76 10.35 52687.53 88888.00 2007-10-15 18:44:43.401 288 18228.65 10.37 52687.68 88888.00 2007-10-15 18:44:43.901 288 18228.55 10.27 52687.69 88888.00 2007-10-15 18:44:44.401 288 18228.59 10.27 52687.54 88888.00 2007-10-15 18:44:44.901 288 18228.64 10.26 52687.46 88888.00 2007-10-15 18:44:45.401 288 18228.62 10.27 52687.53 88888.00 2007-10-15 18:44:45.901 288 18228.75 10.32 52687.47 88888.00 2007-10-15 18:44:46.401 288 18228.76 10.32 52687.59 88888.00 2007-10-15 18:44:46.901 288 18228.61 10.28 52687.63 88888.00 2007-10-15 18:44:47.401 288 18228.63 10.29 52687.59 88888.00 2007-10-15 18:44:47.901 288 18228.62 10.38 52687.69 88888.00 2007-10-15 18:44:48.401 288 18228.62 10.48 52687.61 88888.00 2007-10-15 18:44:48.901 288 18228.67 10.47 52687.61 88888.00 2007-10-15 18:44:49.401 288 18228.69 10.42 52687.70 88888.00 2007-10-15 18:44:49.901 288 18228.78 10.35 52687.81 88888.00 2007-10-15 18:44:50.401 288 18228.89 10.32 52687.81 88888.00 2007-10-15 18:44:50.901 288 18228.84 10.37 52687.76 88888.00 2007-10-15 18:44:51.401 288 18228.80 10.40 52687.75 88888.00 2007-10-15 18:44:51.901 288 18228.85 10.52 52687.61 88888.00 2007-10-15 18:44:52.401 288 18228.80 10.58 52687.48 88888.00 2007-10-15 18:44:52.901 288 18228.77 10.52 52687.47 88888.00 2007-10-15 18:44:53.401 288 18228.78 10.45 52687.54 88888.00 2007-10-15 18:44:53.901 288 18228.83 10.41 52687.55 88888.00 2007-10-15 18:44:54.401 288 18228.77 10.38 52687.58 88888.00 2007-10-15 18:44:54.901 288 18228.79 10.32 52687.58 88888.00 2007-10-15 18:44:55.401 288 18228.87 10.33 52687.58 88888.00 2007-10-15 18:44:55.901 288 18228.80 10.33 52687.69 88888.00 2007-10-15 18:44:56.401 288 18228.77 10.27 52687.71 88888.00 2007-10-15 18:44:56.901 288 18228.77 10.29 52687.63 88888.00 2007-10-15 18:44:57.401 288 18228.66 10.31 52687.59 88888.00 2007-10-15 18:44:57.901 288 18228.68 10.32 52687.57 88888.00 2007-10-15 18:44:58.401 288 18228.66 10.33 52687.67 88888.00 2007-10-15 18:44:58.901 288 18228.89 10.37 52687.75 88888.00 2007-10-15 18:44:59.401 288 18228.88 10.39 52687.75 88888.00 2007-10-15 18:44:59.901 288 18228.77 10.40 52687.73 88888.00 2007-10-15 18:45:00.401 288 18228.73 10.42 52687.61 88888.00 2007-10-15 18:45:00.901 288 18228.72 10.41 52687.52 88888.00 2007-10-15 18:45:01.401 288 18228.86 10.41 52687.57 88888.00 2007-10-15 18:45:01.901 288 18228.83 10.40 52687.58 88888.00 2007-10-15 18:45:02.401 288 18228.72 10.45 52687.71 88888.00 2007-10-15 18:45:02.901 288 18228.66 10.44 52687.82 88888.00 2007-10-15 18:45:03.401 288 18228.74 10.45 52687.77 88888.00 2007-10-15 18:45:03.901 288 18228.77 10.44 52687.79 88888.00 2007-10-15 18:45:04.401 288 18228.79 10.48 52687.86 88888.00 2007-10-15 18:45:04.901 288 18228.85 10.51 52687.70 88888.00 2007-10-15 18:45:05.401 288 18228.82 10.48 52687.68 88888.00 2007-10-15 18:45:05.901 288 18228.75 10.42 52687.62 88888.00 2007-10-15 18:45:06.401 288 18228.85 10.37 52687.53 88888.00 2007-10-15 18:45:06.901 288 18228.76 10.39 52687.46 88888.00 2007-10-15 18:45:07.401 288 18228.79 10.47 52687.48 88888.00 2007-10-15 18:45:07.901 288 18228.80 10.52 52687.47 88888.00 2007-10-15 18:45:08.401 288 18228.73 10.52 52687.48 88888.00 2007-10-15 18:45:08.901 288 18228.73 10.58 52687.53 88888.00 2007-10-15 18:45:09.401 288 18228.76 10.57 52687.66 88888.00 2007-10-15 18:45:09.901 288 18228.86 10.63 52687.71 88888.00 2007-10-15 18:45:10.401 288 18228.94 10.66 52687.67 88888.00 2007-10-15 18:45:10.901 288 18228.84 10.63 52687.70 88888.00 2007-10-15 18:45:11.401 288 18228.79 10.65 52687.73 88888.00 2007-10-15 18:45:11.901 288 18229.04 10.73 52687.73 88888.00 2007-10-15 18:45:12.401 288 18229.08 10.80 52687.66 88888.00 2007-10-15 18:45:12.901 288 18228.90 10.77 52687.59 88888.00 2007-10-15 18:45:13.401 288 18228.74 10.70 52687.61 88888.00 2007-10-15 18:45:13.901 288 18228.72 10.65 52687.54 88888.00 2007-10-15 18:45:14.401 288 18228.66 10.60 52687.53 88888.00 2007-10-15 18:45:14.901 288 18228.63 10.64 52687.51 88888.00 2007-10-15 18:45:15.401 288 18228.75 10.73 52687.59 88888.00 2007-10-15 18:45:15.901 288 18228.71 10.71 52687.69 88888.00 2007-10-15 18:45:16.401 288 18228.83 10.70 52687.63 88888.00 2007-10-15 18:45:16.901 288 18228.93 10.73 52687.61 88888.00 2007-10-15 18:45:17.401 288 18228.90 10.64 52687.55 88888.00 2007-10-15 18:45:17.901 288 18228.95 10.63 52687.56 88888.00 2007-10-15 18:45:18.401 288 18228.97 10.70 52687.55 88888.00 2007-10-15 18:45:18.901 288 18229.00 10.78 52687.57 88888.00 2007-10-15 18:45:19.401 288 18229.08 10.76 52687.62 88888.00 2007-10-15 18:45:19.901 288 18229.08 10.70 52687.59 88888.00 2007-10-15 18:45:20.401 288 18229.08 10.70 52687.56 88888.00 2007-10-15 18:45:20.901 288 18228.97 10.75 52687.61 88888.00 2007-10-15 18:45:21.401 288 18229.00 10.81 52687.63 88888.00 2007-10-15 18:45:21.901 288 18229.10 10.72 52687.63 88888.00 2007-10-15 18:45:22.401 288 18229.16 10.71 52687.63 88888.00 2007-10-15 18:45:22.901 288 18229.08 10.67 52687.58 88888.00 2007-10-15 18:45:23.401 288 18229.02 10.68 52687.57 88888.00 2007-10-15 18:45:23.901 288 18229.07 10.60 52687.64 88888.00 2007-10-15 18:45:24.401 288 18229.15 10.64 52687.55 88888.00 2007-10-15 18:45:24.901 288 18229.16 10.69 52687.55 88888.00 2007-10-15 18:45:25.401 288 18229.19 10.68 52687.46 88888.00 2007-10-15 18:45:25.901 288 18229.22 10.71 52687.33 88888.00 2007-10-15 18:45:26.401 288 18229.09 10.69 52687.32 88888.00 2007-10-15 18:45:26.901 288 18229.15 10.65 52687.33 88888.00 2007-10-15 18:45:27.401 288 18229.21 10.61 52687.44 88888.00 2007-10-15 18:45:27.901 288 18229.18 10.65 52687.48 88888.00 2007-10-15 18:45:28.401 288 18229.18 10.60 52687.50 88888.00 2007-10-15 18:45:28.901 288 18229.08 10.52 52687.36 88888.00 2007-10-15 18:45:29.401 288 18229.02 10.48 52687.34 88888.00 2007-10-15 18:45:29.901 288 18228.95 10.53 52687.35 88888.00 2007-10-15 18:45:30.401 288 18228.93 10.55 52687.45 88888.00 2007-10-15 18:45:30.901 288 18229.06 10.63 52687.51 88888.00 2007-10-15 18:45:31.401 288 18229.11 10.63 52687.29 88888.00 2007-10-15 18:45:31.901 288 18229.04 10.57 52687.18 88888.00 2007-10-15 18:45:32.401 288 18228.91 10.55 52687.30 88888.00 2007-10-15 18:45:32.901 288 18229.01 10.58 52687.32 88888.00 2007-10-15 18:45:33.401 288 18229.12 10.60 52687.35 88888.00 2007-10-15 18:45:33.901 288 18228.94 10.64 52687.35 88888.00 2007-10-15 18:45:34.401 288 18228.83 10.64 52687.26 88888.00 2007-10-15 18:45:34.901 288 18229.06 10.65 52687.20 88888.00 2007-10-15 18:45:35.401 288 18229.21 10.71 52687.21 88888.00 2007-10-15 18:45:35.901 288 18229.07 10.69 52687.17 88888.00 2007-10-15 18:45:36.401 288 18228.99 10.70 52687.24 88888.00 2007-10-15 18:45:36.901 288 18228.97 10.79 52687.24 88888.00 2007-10-15 18:45:37.401 288 18228.96 10.86 52687.27 88888.00 2007-10-15 18:45:37.901 288 18229.04 10.88 52687.35 88888.00 2007-10-15 18:45:38.401 288 18229.02 10.80 52687.39 88888.00 2007-10-15 18:45:38.901 288 18229.08 10.87 52687.46 88888.00 2007-10-15 18:45:39.401 288 18229.08 10.91 52687.45 88888.00 2007-10-15 18:45:39.901 288 18229.22 10.89 52687.39 88888.00 2007-10-15 18:45:40.401 288 18229.20 10.89 52687.38 88888.00 2007-10-15 18:45:40.901 288 18229.18 10.88 52687.44 88888.00 2007-10-15 18:45:41.401 288 18229.11 10.91 52687.55 88888.00 2007-10-15 18:45:41.901 288 18228.96 10.81 52687.47 88888.00 2007-10-15 18:45:42.401 288 18228.95 10.73 52687.35 88888.00 2007-10-15 18:45:42.901 288 18229.06 10.69 52687.42 88888.00 2007-10-15 18:45:43.401 288 18229.22 10.70 52687.39 88888.00 2007-10-15 18:45:43.901 288 18229.33 10.66 52687.34 88888.00 2007-10-15 18:45:44.401 288 18229.29 10.69 52687.33 88888.00 2007-10-15 18:45:44.901 288 18229.12 10.70 52687.36 88888.00 2007-10-15 18:45:45.401 288 18229.07 10.68 52687.50 88888.00 2007-10-15 18:45:45.901 288 18229.06 10.64 52687.47 88888.00 2007-10-15 18:45:46.401 288 18229.08 10.60 52687.31 88888.00 2007-10-15 18:45:46.901 288 18229.18 10.65 52687.23 88888.00 2007-10-15 18:45:47.401 288 18229.26 10.68 52687.19 88888.00 2007-10-15 18:45:47.901 288 18229.24 10.75 52687.09 88888.00 2007-10-15 18:45:48.401 288 18229.19 10.82 52687.11 88888.00 2007-10-15 18:45:48.901 288 18229.10 10.77 52687.18 88888.00 2007-10-15 18:45:49.401 288 18229.12 10.73 52687.31 88888.00 2007-10-15 18:45:49.901 288 18229.18 10.68 52687.34 88888.00 2007-10-15 18:45:50.401 288 18229.33 10.62 52687.19 88888.00 2007-10-15 18:45:50.901 288 18229.31 10.63 52687.24 88888.00 2007-10-15 18:45:51.401 288 18229.23 10.65 52687.20 88888.00 2007-10-15 18:45:51.901 288 18229.28 10.65 52687.26 88888.00 2007-10-15 18:45:52.401 288 18229.27 10.69 52687.35 88888.00 2007-10-15 18:45:52.901 288 18229.30 10.82 52687.30 88888.00 2007-10-15 18:45:53.401 288 18229.11 10.88 52687.32 88888.00 2007-10-15 18:45:53.901 288 18229.06 10.74 52687.30 88888.00 2007-10-15 18:45:54.401 288 18229.16 10.72 52687.21 88888.00 2007-10-15 18:45:54.901 288 18229.07 10.72 52687.11 88888.00 2007-10-15 18:45:55.401 288 18229.09 10.80 52687.12 88888.00 2007-10-15 18:45:55.901 288 18229.10 10.81 52687.06 88888.00 2007-10-15 18:45:56.401 288 18229.12 10.73 52687.17 88888.00 2007-10-15 18:45:56.901 288 18229.15 10.75 52687.28 88888.00 2007-10-15 18:45:57.401 288 18229.08 10.71 52687.34 88888.00 2007-10-15 18:45:57.901 288 18229.22 10.74 52687.17 88888.00 2007-10-15 18:45:58.401 288 18229.23 10.75 52687.12 88888.00 2007-10-15 18:45:58.901 288 18229.30 10.71 52687.15 88888.00 2007-10-15 18:45:59.401 288 18229.33 10.69 52687.09 88888.00 2007-10-15 18:45:59.901 288 18229.26 10.66 52687.19 88888.00 2007-10-15 18:46:00.401 288 18229.23 10.69 52687.23 88888.00 2007-10-15 18:46:00.901 288 18229.28 10.72 52687.28 88888.00 2007-10-15 18:46:01.401 288 18229.29 10.68 52687.39 88888.00 2007-10-15 18:46:01.901 288 18229.18 10.76 52687.39 88888.00 2007-10-15 18:46:02.401 288 18229.19 10.72 52687.33 88888.00 2007-10-15 18:46:02.901 288 18229.22 10.73 52687.28 88888.00 2007-10-15 18:46:03.401 288 18229.30 10.78 52687.22 88888.00 2007-10-15 18:46:03.901 288 18229.23 10.79 52687.31 88888.00 2007-10-15 18:46:04.401 288 18229.24 10.67 52687.32 88888.00 2007-10-15 18:46:04.901 288 18229.27 10.63 52687.36 88888.00 2007-10-15 18:46:05.401 288 18229.34 10.56 52687.34 88888.00 2007-10-15 18:46:05.901 288 18229.22 10.60 52687.32 88888.00 2007-10-15 18:46:06.401 288 18229.23 10.65 52687.42 88888.00 2007-10-15 18:46:06.901 288 18229.16 10.57 52687.41 88888.00 2007-10-15 18:46:07.401 288 18229.10 10.60 52687.40 88888.00 2007-10-15 18:46:07.901 288 18229.12 10.67 52687.51 88888.00 2007-10-15 18:46:08.401 288 18229.07 10.66 52687.46 88888.00 2007-10-15 18:46:08.901 288 18229.06 10.65 52687.36 88888.00 2007-10-15 18:46:09.401 288 18229.18 10.60 52687.28 88888.00 2007-10-15 18:46:09.901 288 18229.24 10.59 52687.22 88888.00 2007-10-15 18:46:10.401 288 18229.21 10.61 52687.28 88888.00 2007-10-15 18:46:10.901 288 18229.15 10.59 52687.31 88888.00 2007-10-15 18:46:11.401 288 18229.10 10.59 52687.38 88888.00 2007-10-15 18:46:11.901 288 18229.12 10.64 52687.40 88888.00 2007-10-15 18:46:12.401 288 18229.17 10.63 52687.38 88888.00 2007-10-15 18:46:12.901 288 18229.20 10.66 52687.32 88888.00 2007-10-15 18:46:13.401 288 18229.13 10.67 52687.35 88888.00 2007-10-15 18:46:13.901 288 18229.22 10.59 52687.42 88888.00 2007-10-15 18:46:14.401 288 18229.26 10.54 52687.34 88888.00 2007-10-15 18:46:14.901 288 18229.30 10.47 52687.43 88888.00 2007-10-15 18:46:15.401 288 18229.19 10.51 52687.48 88888.00 2007-10-15 18:46:15.901 288 18229.17 10.45 52687.41 88888.00 2007-10-15 18:46:16.401 288 18229.12 10.51 52687.47 88888.00 2007-10-15 18:46:16.901 288 18229.16 10.61 52687.43 88888.00 2007-10-15 18:46:17.401 288 18229.11 10.63 52687.44 88888.00 2007-10-15 18:46:17.901 288 18229.22 10.62 52687.41 88888.00 2007-10-15 18:46:18.401 288 18229.24 10.64 52687.40 88888.00 2007-10-15 18:46:18.901 288 18229.09 10.73 52687.46 88888.00 2007-10-15 18:46:19.401 288 18228.98 10.77 52687.55 88888.00 2007-10-15 18:46:19.901 288 18229.02 10.70 52687.54 88888.00 2007-10-15 18:46:20.401 288 18229.09 10.72 52687.41 88888.00 2007-10-15 18:46:20.901 288 18229.11 10.70 52687.30 88888.00 2007-10-15 18:46:21.401 288 18229.01 10.65 52687.28 88888.00 2007-10-15 18:46:21.901 288 18228.89 10.60 52687.26 88888.00 2007-10-15 18:46:22.401 288 18228.86 10.62 52687.31 88888.00 2007-10-15 18:46:22.901 288 18228.97 10.59 52687.51 88888.00 2007-10-15 18:46:23.401 288 18229.04 10.63 52687.51 88888.00 2007-10-15 18:46:23.901 288 18229.05 10.62 52687.44 88888.00 2007-10-15 18:46:24.401 288 18229.13 10.57 52687.40 88888.00 2007-10-15 18:46:24.901 288 18228.97 10.60 52687.36 88888.00 2007-10-15 18:46:25.401 288 18228.88 10.58 52687.40 88888.00 2007-10-15 18:46:25.901 288 18229.07 10.63 52687.29 88888.00 2007-10-15 18:46:26.401 288 18229.08 10.66 52687.28 88888.00 2007-10-15 18:46:26.901 288 18229.12 10.64 52687.34 88888.00 2007-10-15 18:46:27.401 288 18229.11 10.67 52687.35 88888.00 2007-10-15 18:46:27.901 288 18228.99 10.63 52687.29 88888.00 2007-10-15 18:46:28.401 288 18229.00 10.62 52687.33 88888.00 2007-10-15 18:46:28.901 288 18229.02 10.60 52687.36 88888.00 2007-10-15 18:46:29.401 288 18229.01 10.59 52687.45 88888.00 2007-10-15 18:46:29.901 288 18229.02 10.62 52687.39 88888.00 2007-10-15 18:46:30.401 288 18228.82 10.64 52687.38 88888.00 2007-10-15 18:46:30.901 288 18228.67 10.62 52687.38 88888.00 2007-10-15 18:46:31.401 288 18228.82 10.61 52687.38 88888.00 2007-10-15 18:46:31.901 288 18228.87 10.66 52687.22 88888.00 2007-10-15 18:46:32.401 288 18228.76 10.61 52687.21 88888.00 2007-10-15 18:46:32.901 288 18228.74 10.54 52687.33 88888.00 2007-10-15 18:46:33.401 288 18228.87 10.48 52687.40 88888.00 2007-10-15 18:46:33.901 288 18228.86 10.56 52687.36 88888.00 2007-10-15 18:46:34.401 288 18228.89 10.53 52687.33 88888.00 2007-10-15 18:46:34.901 288 18228.74 10.49 52687.27 88888.00 2007-10-15 18:46:35.401 288 18228.75 10.48 52687.22 88888.00 2007-10-15 18:46:35.901 288 18228.80 10.44 52687.27 88888.00 2007-10-15 18:46:36.401 288 18228.80 10.46 52687.38 88888.00 2007-10-15 18:46:36.901 288 18228.68 10.41 52687.35 88888.00 2007-10-15 18:46:37.401 288 18228.65 10.36 52687.32 88888.00 2007-10-15 18:46:37.901 288 18228.62 10.36 52687.40 88888.00 2007-10-15 18:46:38.401 288 18228.57 10.46 52687.39 88888.00 2007-10-15 18:46:38.901 288 18228.66 10.43 52687.34 88888.00 2007-10-15 18:46:39.401 288 18228.72 10.39 52687.28 88888.00 2007-10-15 18:46:39.901 288 18228.73 10.34 52687.24 88888.00 2007-10-15 18:46:40.401 288 18228.61 10.35 52687.26 88888.00 2007-10-15 18:46:40.901 288 18228.44 10.39 52687.29 88888.00 2007-10-15 18:46:41.401 288 18228.53 10.46 52687.38 88888.00 2007-10-15 18:46:41.901 288 18228.55 10.52 52687.55 88888.00 2007-10-15 18:46:42.401 288 18228.56 10.48 52687.47 88888.00 2007-10-15 18:46:42.901 288 18228.59 10.48 52687.51 88888.00 2007-10-15 18:46:43.401 288 18228.68 10.39 52687.43 88888.00 2007-10-15 18:46:43.901 288 18228.65 10.39 52687.40 88888.00 2007-10-15 18:46:44.401 288 18228.71 10.41 52687.45 88888.00 2007-10-15 18:46:44.901 288 18228.74 10.41 52687.34 88888.00 2007-10-15 18:46:45.401 288 18228.69 10.35 52687.40 88888.00 2007-10-15 18:46:45.901 288 18228.63 10.37 52687.44 88888.00 2007-10-15 18:46:46.401 288 18228.68 10.44 52687.40 88888.00 2007-10-15 18:46:46.901 288 18228.65 10.48 52687.29 88888.00 2007-10-15 18:46:47.401 288 18228.59 10.48 52687.34 88888.00 2007-10-15 18:46:47.901 288 18228.67 10.44 52687.48 88888.00 2007-10-15 18:46:48.401 288 18228.68 10.42 52687.58 88888.00 2007-10-15 18:46:48.901 288 18228.67 10.46 52687.51 88888.00 2007-10-15 18:46:49.401 288 18228.71 10.44 52687.48 88888.00 2007-10-15 18:46:49.901 288 18228.68 10.36 52687.55 88888.00 2007-10-15 18:46:50.401 288 18228.65 10.43 52687.61 88888.00 2007-10-15 18:46:50.901 288 18228.75 10.45 52687.58 88888.00 2007-10-15 18:46:51.401 288 18228.68 10.47 52687.53 88888.00 2007-10-15 18:46:51.901 288 18228.65 10.51 52687.39 88888.00 2007-10-15 18:46:52.401 288 18228.61 10.49 52687.32 88888.00 2007-10-15 18:46:52.901 288 18228.64 10.41 52687.23 88888.00 2007-10-15 18:46:53.401 288 18228.68 10.39 52687.18 88888.00 2007-10-15 18:46:53.901 288 18228.62 10.39 52687.31 88888.00 2007-10-15 18:46:54.401 288 18228.68 10.40 52687.42 88888.00 2007-10-15 18:46:54.901 288 18228.68 10.39 52687.38 88888.00 2007-10-15 18:46:55.401 288 18228.65 10.37 52687.39 88888.00 2007-10-15 18:46:55.901 288 18228.59 10.36 52687.38 88888.00 2007-10-15 18:46:56.401 288 18228.52 10.43 52687.35 88888.00 2007-10-15 18:46:56.901 288 18228.51 10.52 52687.40 88888.00 2007-10-15 18:46:57.401 288 18228.59 10.56 52687.46 88888.00 2007-10-15 18:46:57.901 288 18228.54 10.54 52687.42 88888.00 2007-10-15 18:46:58.401 288 18228.69 10.52 52687.34 88888.00 2007-10-15 18:46:58.901 288 18228.79 10.48 52687.44 88888.00 2007-10-15 18:46:59.401 288 18228.56 10.45 52687.42 88888.00 2007-10-15 18:46:59.901 288 18228.42 10.45 52687.31 88888.00 2007-10-15 18:47:00.401 288 18228.57 10.51 52687.53 88888.00 2007-10-15 18:47:00.901 288 18228.77 10.52 52687.59 88888.00 2007-10-15 18:47:01.401 288 18228.86 10.53 52687.43 88888.00 2007-10-15 18:47:01.901 288 18228.73 10.58 52687.43 88888.00 2007-10-15 18:47:02.401 288 18228.69 10.59 52687.38 88888.00 2007-10-15 18:47:02.901 288 18228.73 10.59 52687.50 88888.00 2007-10-15 18:47:03.401 288 18228.51 10.65 52687.44 88888.00 2007-10-15 18:47:03.901 288 18228.55 10.67 52687.41 88888.00 2007-10-15 18:47:04.401 288 18228.44 10.58 52687.43 88888.00 2007-10-15 18:47:04.901 288 18228.45 10.49 52687.40 88888.00 2007-10-15 18:47:05.401 288 18228.62 10.56 52687.44 88888.00 2007-10-15 18:47:05.901 288 18228.52 10.60 52687.43 88888.00 2007-10-15 18:47:06.401 288 18228.52 10.64 52687.34 88888.00 2007-10-15 18:47:06.901 288 18228.53 10.52 52687.41 88888.00 2007-10-15 18:47:07.401 288 18228.53 10.46 52687.40 88888.00 2007-10-15 18:47:07.901 288 18228.54 10.48 52687.36 88888.00 2007-10-15 18:47:08.401 288 18228.65 10.51 52687.39 88888.00 2007-10-15 18:47:08.901 288 18228.58 10.48 52687.41 88888.00 2007-10-15 18:47:09.401 288 18228.61 10.55 52687.21 88888.00 2007-10-15 18:47:09.901 288 18228.53 10.55 52687.21 88888.00 2007-10-15 18:47:10.401 288 18228.46 10.54 52687.29 88888.00 2007-10-15 18:47:10.901 288 18228.45 10.63 52687.27 88888.00 2007-10-15 18:47:11.401 288 18228.43 10.62 52687.29 88888.00 2007-10-15 18:47:11.901 288 18228.36 10.57 52687.33 88888.00 2007-10-15 18:47:12.401 288 18228.36 10.53 52687.33 88888.00 2007-10-15 18:47:12.901 288 18228.44 10.55 52687.30 88888.00 2007-10-15 18:47:13.401 288 18228.53 10.58 52687.34 88888.00 2007-10-15 18:47:13.901 288 18228.45 10.59 52687.34 88888.00 2007-10-15 18:47:14.401 288 18228.42 10.58 52687.31 88888.00 2007-10-15 18:47:14.901 288 18228.43 10.45 52687.34 88888.00 2007-10-15 18:47:15.401 288 18228.44 10.47 52687.44 88888.00 2007-10-15 18:47:15.901 288 18228.44 10.59 52687.47 88888.00 2007-10-15 18:47:16.401 288 18228.47 10.56 52687.41 88888.00 2007-10-15 18:47:16.901 288 18228.51 10.56 52687.38 88888.00 2007-10-15 18:47:17.401 288 18228.45 10.59 52687.38 88888.00 2007-10-15 18:47:17.901 288 18228.33 10.72 52687.40 88888.00 2007-10-15 18:47:18.401 288 18228.28 10.78 52687.48 88888.00 2007-10-15 18:47:18.901 288 18228.29 10.71 52687.40 88888.00 2007-10-15 18:47:19.401 288 18228.57 10.64 52687.33 88888.00 2007-10-15 18:47:19.901 288 18228.69 10.58 52687.29 88888.00 2007-10-15 18:47:20.401 288 18228.59 10.56 52687.29 88888.00 2007-10-15 18:47:20.901 288 18228.59 10.66 52687.34 88888.00 2007-10-15 18:47:21.401 288 18228.58 10.64 52687.32 88888.00 2007-10-15 18:47:21.901 288 18228.61 10.65 52687.31 88888.00 2007-10-15 18:47:22.401 288 18228.58 10.79 52687.34 88888.00 2007-10-15 18:47:22.901 288 18228.68 10.71 52687.29 88888.00 2007-10-15 18:47:23.401 288 18228.73 10.62 52687.23 88888.00 2007-10-15 18:47:23.901 288 18228.74 10.66 52687.27 88888.00 2007-10-15 18:47:24.401 288 18228.84 10.81 52687.29 88888.00 2007-10-15 18:47:24.901 288 18228.71 10.84 52687.28 88888.00 2007-10-15 18:47:25.401 288 18228.57 10.74 52687.26 88888.00 2007-10-15 18:47:25.901 288 18228.53 10.66 52687.31 88888.00 2007-10-15 18:47:26.401 288 18228.46 10.69 52687.30 88888.00 2007-10-15 18:47:26.901 288 18228.46 10.72 52687.28 88888.00 2007-10-15 18:47:27.401 288 18228.46 10.74 52687.26 88888.00 2007-10-15 18:47:27.901 288 18228.37 10.77 52687.29 88888.00 2007-10-15 18:47:28.401 288 18228.33 10.84 52687.32 88888.00 2007-10-15 18:47:28.901 288 18228.42 10.75 52687.40 88888.00 2007-10-15 18:47:29.401 288 18228.50 10.75 52687.44 88888.00 2007-10-15 18:47:29.901 288 18228.37 10.70 52687.32 88888.00 2007-10-15 18:47:30.401 288 18228.44 10.74 52687.43 88888.00 2007-10-15 18:47:30.901 288 18228.50 10.78 52687.41 88888.00 2007-10-15 18:47:31.401 288 18228.45 10.81 52687.56 88888.00 2007-10-15 18:47:31.901 288 18228.42 10.86 52687.39 88888.00 2007-10-15 18:47:32.401 288 18228.47 10.75 52687.40 88888.00 2007-10-15 18:47:32.901 288 18228.51 10.77 52687.41 88888.00 2007-10-15 18:47:33.401 288 18228.45 10.76 52687.42 88888.00 2007-10-15 18:47:33.901 288 18228.59 10.80 52687.36 88888.00 2007-10-15 18:47:34.401 288 18228.62 10.75 52687.32 88888.00 2007-10-15 18:47:34.901 288 18228.44 10.75 52687.18 88888.00 2007-10-15 18:47:35.401 288 18228.53 10.75 52687.08 88888.00 2007-10-15 18:47:35.901 288 18228.54 10.61 52687.06 88888.00 2007-10-15 18:47:36.401 288 18228.53 10.49 52687.04 88888.00 2007-10-15 18:47:36.901 288 18228.47 10.54 52687.05 88888.00 2007-10-15 18:47:37.401 288 18228.45 10.66 52687.05 88888.00 2007-10-15 18:47:37.901 288 18228.52 10.66 52687.08 88888.00 2007-10-15 18:47:38.401 288 18228.47 10.66 52687.08 88888.00 2007-10-15 18:47:38.901 288 18228.46 10.63 52687.15 88888.00 2007-10-15 18:47:39.401 288 18228.45 10.61 52687.08 88888.00 2007-10-15 18:47:39.901 288 18228.59 10.63 52687.09 88888.00 2007-10-15 18:47:40.401 288 18228.79 10.77 52687.21 88888.00 2007-10-15 18:47:40.901 288 18228.91 10.71 52687.28 88888.00 2007-10-15 18:47:41.401 288 18228.76 10.72 52687.30 88888.00 2007-10-15 18:47:41.901 288 18228.71 10.76 52687.18 88888.00 2007-10-15 18:47:42.401 288 18228.68 10.74 52687.19 88888.00 2007-10-15 18:47:42.901 288 18228.58 10.71 52687.22 88888.00 2007-10-15 18:47:43.401 288 18228.63 10.78 52687.23 88888.00 2007-10-15 18:47:43.901 288 18228.76 10.80 52687.30 88888.00 2007-10-15 18:47:44.401 288 18228.75 10.77 52687.30 88888.00 2007-10-15 18:47:44.901 288 18228.77 10.81 52687.30 88888.00 2007-10-15 18:47:45.401 288 18228.93 10.86 52687.22 88888.00 2007-10-15 18:47:45.901 288 18228.88 10.78 52687.29 88888.00 2007-10-15 18:47:46.401 288 18228.80 10.67 52687.32 88888.00 2007-10-15 18:47:46.901 288 18228.63 10.72 52687.29 88888.00 2007-10-15 18:47:47.401 288 18228.67 10.72 52687.15 88888.00 2007-10-15 18:47:47.901 288 18228.68 10.72 52687.06 88888.00 2007-10-15 18:47:48.401 288 18228.71 10.68 52687.03 88888.00 2007-10-15 18:47:48.901 288 18228.65 10.72 52686.98 88888.00 2007-10-15 18:47:49.401 288 18228.68 10.76 52687.03 88888.00 2007-10-15 18:47:49.901 288 18228.63 10.79 52687.11 88888.00 2007-10-15 18:47:50.401 288 18228.67 10.82 52687.08 88888.00 2007-10-15 18:47:50.901 288 18228.67 10.81 52687.08 88888.00 2007-10-15 18:47:51.401 288 18228.72 10.81 52687.15 88888.00 2007-10-15 18:47:51.901 288 18228.68 10.78 52687.11 88888.00 2007-10-15 18:47:52.401 288 18228.68 10.73 52687.17 88888.00 2007-10-15 18:47:52.901 288 18228.66 10.72 52687.12 88888.00 2007-10-15 18:47:53.401 288 18228.57 10.72 52687.16 88888.00 2007-10-15 18:47:53.901 288 18228.63 10.70 52687.19 88888.00 2007-10-15 18:47:54.401 288 18228.68 10.78 52687.18 88888.00 2007-10-15 18:47:54.901 288 18228.63 10.77 52687.23 88888.00 2007-10-15 18:47:55.401 288 18228.58 10.78 52687.26 88888.00 2007-10-15 18:47:55.901 288 18228.67 10.74 52687.27 88888.00 2007-10-15 18:47:56.401 288 18228.76 10.65 52687.27 88888.00 2007-10-15 18:47:56.901 288 18228.78 10.65 52687.32 88888.00 2007-10-15 18:47:57.401 288 18228.72 10.76 52687.30 88888.00 2007-10-15 18:47:57.901 288 18228.68 10.79 52687.28 88888.00 2007-10-15 18:47:58.401 288 18228.64 10.78 52687.24 88888.00 2007-10-15 18:47:58.901 288 18228.68 10.82 52687.22 88888.00 2007-10-15 18:47:59.401 288 18228.63 10.76 52687.20 88888.00 2007-10-15 18:47:59.901 288 18228.57 10.78 52687.23 88888.00 2007-10-15 18:48:00.401 288 18228.61 10.82 52687.30 88888.00 2007-10-15 18:48:00.901 288 18228.86 10.93 52687.24 88888.00 2007-10-15 18:48:01.401 288 18228.91 11.00 52687.20 88888.00 2007-10-15 18:48:01.901 288 18228.77 10.82 52687.23 88888.00 2007-10-15 18:48:02.401 288 18228.72 10.73 52687.32 88888.00 2007-10-15 18:48:02.901 288 18228.71 10.63 52687.29 88888.00 2007-10-15 18:48:03.401 288 18228.68 10.70 52687.28 88888.00 2007-10-15 18:48:03.901 288 18228.71 10.78 52687.24 88888.00 2007-10-15 18:48:04.401 288 18228.82 10.80 52687.27 88888.00 2007-10-15 18:48:04.901 288 18228.75 10.81 52687.21 88888.00 2007-10-15 18:48:05.401 288 18228.78 10.80 52687.30 88888.00 2007-10-15 18:48:05.901 288 18228.89 10.88 52687.27 88888.00 2007-10-15 18:48:06.401 288 18228.82 10.82 52687.30 88888.00 2007-10-15 18:48:06.901 288 18228.77 10.71 52687.29 88888.00 2007-10-15 18:48:07.401 288 18228.90 10.71 52687.17 88888.00 2007-10-15 18:48:07.901 288 18228.90 10.75 52687.34 88888.00 2007-10-15 18:48:08.401 288 18228.86 10.73 52687.24 88888.00 2007-10-15 18:48:08.901 288 18228.91 10.62 52687.21 88888.00 2007-10-15 18:48:09.401 288 18228.87 10.52 52687.22 88888.00 2007-10-15 18:48:09.901 288 18228.84 10.56 52687.22 88888.00 2007-10-15 18:48:10.401 288 18228.73 10.60 52687.36 88888.00 2007-10-15 18:48:10.901 288 18228.77 10.60 52687.40 88888.00 2007-10-15 18:48:11.401 288 18228.77 10.60 52687.43 88888.00 2007-10-15 18:48:11.901 288 18228.83 10.59 52687.44 88888.00 2007-10-15 18:48:12.401 288 18228.85 10.56 52687.40 88888.00 2007-10-15 18:48:12.901 288 18228.91 10.56 52687.39 88888.00 2007-10-15 18:48:13.401 288 18228.94 10.57 52687.55 88888.00 2007-10-15 18:48:13.901 288 18228.78 10.55 52687.62 88888.00 2007-10-15 18:48:14.401 288 18228.86 10.54 52687.56 88888.00 2007-10-15 18:48:14.901 288 18228.98 10.51 52687.50 88888.00 2007-10-15 18:48:15.401 288 18228.98 10.51 52687.36 88888.00 2007-10-15 18:48:15.901 288 18228.76 10.54 52687.34 88888.00 2007-10-15 18:48:16.401 288 18228.71 10.59 52687.32 88888.00 2007-10-15 18:48:16.901 288 18228.73 10.69 52687.32 88888.00 2007-10-15 18:48:17.401 288 18228.77 10.68 52687.12 88888.00 2007-10-15 18:48:17.901 288 18228.95 10.74 52687.08 88888.00 2007-10-15 18:48:18.401 288 18228.94 10.68 52687.16 88888.00 2007-10-15 18:48:18.901 288 18228.79 10.65 52687.07 88888.00 2007-10-15 18:48:19.401 288 18228.79 10.70 52686.97 88888.00 2007-10-15 18:48:19.901 288 18229.01 10.65 52686.99 88888.00 2007-10-15 18:48:20.401 288 18228.99 10.59 52687.16 88888.00 2007-10-15 18:48:20.901 288 18228.85 10.60 52687.18 88888.00 2007-10-15 18:48:21.401 288 18228.85 10.63 52687.18 88888.00 2007-10-15 18:48:21.901 288 18229.04 10.65 52687.40 88888.00 2007-10-15 18:48:22.401 288 18229.21 10.58 52687.51 88888.00 2007-10-15 18:48:22.901 288 18229.00 10.56 52687.28 88888.00 2007-10-15 18:48:23.401 288 18229.01 10.63 52687.11 88888.00 2007-10-15 18:48:23.901 288 18229.16 10.59 52687.09 88888.00 2007-10-15 18:48:24.401 288 18229.09 10.60 52687.12 88888.00 2007-10-15 18:48:24.901 288 18229.01 10.57 52687.16 88888.00 2007-10-15 18:48:25.401 288 18228.98 10.46 52687.17 88888.00 2007-10-15 18:48:25.901 288 18228.93 10.48 52687.13 88888.00 2007-10-15 18:48:26.401 288 18228.84 10.48 52687.16 88888.00 2007-10-15 18:48:26.901 288 18228.86 10.56 52687.19 88888.00 2007-10-15 18:48:27.401 288 18228.80 10.64 52687.13 88888.00 2007-10-15 18:48:27.901 288 18228.89 10.59 52687.16 88888.00 2007-10-15 18:48:28.401 288 18228.95 10.53 52687.13 88888.00 2007-10-15 18:48:28.901 288 18228.93 10.46 52687.27 88888.00 2007-10-15 18:48:29.401 288 18228.74 10.41 52687.18 88888.00 2007-10-15 18:48:29.901 288 18228.67 10.45 52687.24 88888.00 2007-10-15 18:48:30.401 288 18228.77 10.51 52687.30 88888.00 2007-10-15 18:48:30.901 288 18228.83 10.57 52687.28 88888.00 2007-10-15 18:48:31.401 288 18228.75 10.54 52687.26 88888.00 2007-10-15 18:48:31.901 288 18228.75 10.49 52687.21 88888.00 2007-10-15 18:48:32.401 288 18228.87 10.53 52687.21 88888.00 2007-10-15 18:48:32.901 288 18228.79 10.60 52687.32 88888.00 2007-10-15 18:48:33.401 288 18228.71 10.54 52687.26 88888.00 2007-10-15 18:48:33.901 288 18228.67 10.66 52687.30 88888.00 2007-10-15 18:48:34.401 288 18228.75 10.78 52687.34 88888.00 2007-10-15 18:48:34.901 288 18228.76 10.60 52687.29 88888.00 2007-10-15 18:48:35.401 288 18228.73 10.49 52687.29 88888.00 2007-10-15 18:48:35.901 288 18228.65 10.51 52687.30 88888.00 2007-10-15 18:48:36.401 288 18228.62 10.51 52687.35 88888.00 2007-10-15 18:48:36.901 288 18228.61 10.53 52687.45 88888.00 2007-10-15 18:48:37.401 288 18228.66 10.51 52687.40 88888.00 2007-10-15 18:48:37.901 288 18228.73 10.53 52687.35 88888.00 2007-10-15 18:48:38.401 288 18228.69 10.52 52687.12 88888.00 2007-10-15 18:48:38.901 288 18228.59 10.54 52686.90 88888.00 2007-10-15 18:48:39.401 288 18228.75 10.54 52686.95 88888.00 2007-10-15 18:48:39.901 288 18228.91 10.44 52687.09 88888.00 2007-10-15 18:48:40.401 288 18228.80 10.37 52687.08 88888.00 2007-10-15 18:48:40.901 288 18228.79 10.34 52687.12 88888.00 2007-10-15 18:48:41.401 288 18228.68 10.42 52687.10 88888.00 2007-10-15 18:48:41.901 288 18228.59 10.49 52687.06 88888.00 2007-10-15 18:48:42.401 288 18228.71 10.47 52687.15 88888.00 2007-10-15 18:48:42.901 288 18228.87 10.40 52687.18 88888.00 2007-10-15 18:48:43.401 288 18228.88 10.40 52687.21 88888.00 2007-10-15 18:48:43.901 288 18228.83 10.42 52687.33 88888.00 2007-10-15 18:48:44.401 288 18228.95 10.34 52687.26 88888.00 2007-10-15 18:48:44.901 288 18228.90 10.41 52687.26 88888.00 2007-10-15 18:48:45.401 288 18228.84 10.43 52687.31 88888.00 2007-10-15 18:48:45.901 288 18228.89 10.44 52687.21 88888.00 2007-10-15 18:48:46.401 288 18228.86 10.44 52687.18 88888.00 2007-10-15 18:48:46.901 288 18228.89 10.37 52687.26 88888.00 2007-10-15 18:48:47.401 288 18228.83 10.32 52687.27 88888.00 2007-10-15 18:48:47.901 288 18228.87 10.33 52687.24 88888.00 2007-10-15 18:48:48.401 288 18228.86 10.30 52687.31 88888.00 2007-10-15 18:48:48.901 288 18228.77 10.35 52687.31 88888.00 2007-10-15 18:48:49.401 288 18228.76 10.35 52687.38 88888.00 2007-10-15 18:48:49.901 288 18228.69 10.30 52687.36 88888.00 2007-10-15 18:48:50.401 288 18228.64 10.32 52687.23 88888.00 2007-10-15 18:48:50.901 288 18228.62 10.29 52687.30 88888.00 2007-10-15 18:48:51.401 288 18228.61 10.35 52687.29 88888.00 2007-10-15 18:48:51.901 288 18228.69 10.31 52687.41 88888.00 2007-10-15 18:48:52.401 288 18228.61 10.36 52687.39 88888.00 2007-10-15 18:48:52.901 288 18228.73 10.37 52687.34 88888.00 2007-10-15 18:48:53.401 288 18228.80 10.37 52687.29 88888.00 2007-10-15 18:48:53.901 288 18228.78 10.37 52687.35 88888.00 2007-10-15 18:48:54.401 288 18228.86 10.38 52687.38 88888.00 2007-10-15 18:48:54.901 288 18228.83 10.31 52687.27 88888.00 2007-10-15 18:48:55.401 288 18228.86 10.27 52687.18 88888.00 2007-10-15 18:48:55.901 288 18228.86 10.25 52687.21 88888.00 2007-10-15 18:48:56.401 288 18228.77 10.32 52687.27 88888.00 2007-10-15 18:48:56.901 288 18228.64 10.34 52687.24 88888.00 2007-10-15 18:48:57.401 288 18228.67 10.27 52687.29 88888.00 2007-10-15 18:48:57.901 288 18228.71 10.21 52687.31 88888.00 2007-10-15 18:48:58.401 288 18228.77 10.20 52687.33 88888.00 2007-10-15 18:48:58.901 288 18228.90 10.22 52687.35 88888.00 2007-10-15 18:48:59.401 288 18229.04 10.26 52687.36 88888.00 2007-10-15 18:48:59.901 288 18228.96 10.25 52687.32 88888.00 2007-10-15 18:49:00.401 288 18228.99 10.20 52687.33 88888.00 2007-10-15 18:49:00.901 288 18229.05 10.20 52687.40 88888.00 2007-10-15 18:49:01.401 288 18229.11 10.21 52687.38 88888.00 2007-10-15 18:49:01.901 288 18229.08 10.25 52687.39 88888.00 2007-10-15 18:49:02.401 288 18228.98 10.28 52687.22 88888.00 2007-10-15 18:49:02.901 288 18229.07 10.26 52687.19 88888.00 2007-10-15 18:49:03.401 288 18229.13 10.31 52687.11 88888.00 2007-10-15 18:49:03.901 288 18229.06 10.26 52687.16 88888.00 2007-10-15 18:49:04.401 288 18228.99 10.20 52687.10 88888.00 2007-10-15 18:49:04.901 288 18229.02 10.23 52686.93 88888.00 2007-10-15 18:49:05.401 288 18229.00 10.28 52686.95 88888.00 2007-10-15 18:49:05.901 288 18228.84 10.25 52686.96 88888.00 2007-10-15 18:49:06.401 288 18228.88 10.27 52687.08 88888.00 2007-10-15 18:49:06.901 288 18229.10 10.38 52687.00 88888.00 2007-10-15 18:49:07.401 288 18229.15 10.44 52687.00 88888.00 2007-10-15 18:49:07.901 288 18228.90 10.41 52686.98 88888.00 2007-10-15 18:49:08.401 288 18228.87 10.40 52687.07 88888.00 2007-10-15 18:49:08.901 288 18229.07 10.39 52687.21 88888.00 2007-10-15 18:49:09.401 288 18229.00 10.25 52687.18 88888.00 2007-10-15 18:49:09.901 288 18228.91 10.31 52687.29 88888.00 2007-10-15 18:49:10.401 288 18228.86 10.36 52687.35 88888.00 2007-10-15 18:49:10.901 288 18228.93 10.36 52687.30 88888.00 2007-10-15 18:49:11.401 288 18228.96 10.43 52687.30 88888.00 2007-10-15 18:49:11.901 288 18228.83 10.53 52687.30 88888.00 2007-10-15 18:49:12.401 288 18228.84 10.41 52687.29 88888.00 2007-10-15 18:49:12.901 288 18228.94 10.38 52687.23 88888.00 2007-10-15 18:49:13.401 288 18228.86 10.43 52687.21 88888.00 2007-10-15 18:49:13.901 288 18228.78 10.36 52687.20 88888.00 2007-10-15 18:49:14.401 288 18228.86 10.37 52687.16 88888.00 2007-10-15 18:49:14.901 288 18228.86 10.32 52687.07 88888.00 2007-10-15 18:49:15.401 288 18228.72 10.31 52687.10 88888.00 2007-10-15 18:49:15.901 288 18228.82 10.27 52687.09 88888.00 2007-10-15 18:49:16.401 288 18228.88 10.35 52687.10 88888.00 2007-10-15 18:49:16.901 288 18228.77 10.38 52687.03 88888.00 2007-10-15 18:49:17.401 288 18228.82 10.39 52687.03 88888.00 2007-10-15 18:49:17.901 288 18228.84 10.29 52687.06 88888.00 2007-10-15 18:49:18.401 288 18229.00 10.28 52687.18 88888.00 2007-10-15 18:49:18.901 288 18228.95 10.28 52687.31 88888.00 2007-10-15 18:49:19.401 288 18228.94 10.35 52687.20 88888.00 2007-10-15 18:49:19.901 288 18228.94 10.34 52687.18 88888.00 2007-10-15 18:49:20.401 288 18228.87 10.32 52687.18 88888.00 2007-10-15 18:49:20.901 288 18228.91 10.29 52687.10 88888.00 2007-10-15 18:49:21.401 288 18229.01 10.38 52687.18 88888.00 2007-10-15 18:49:21.901 288 18228.98 10.36 52687.12 88888.00 2007-10-15 18:49:22.401 288 18228.87 10.36 52687.11 88888.00 2007-10-15 18:49:22.901 288 18228.91 10.31 52687.08 88888.00 2007-10-15 18:49:23.401 288 18228.89 10.35 52687.12 88888.00 2007-10-15 18:49:23.901 288 18228.89 10.40 52687.22 88888.00 2007-10-15 18:49:24.401 288 18228.99 10.34 52687.35 88888.00 2007-10-15 18:49:24.901 288 18228.90 10.27 52687.34 88888.00 2007-10-15 18:49:25.401 288 18228.89 10.26 52687.35 88888.00 2007-10-15 18:49:25.901 288 18228.93 10.27 52687.32 88888.00 2007-10-15 18:49:26.401 288 18229.00 10.35 52687.30 88888.00 2007-10-15 18:49:26.901 288 18229.08 10.30 52687.16 88888.00 2007-10-15 18:49:27.401 288 18229.01 10.24 52687.16 88888.00 2007-10-15 18:49:27.901 288 18229.05 10.29 52687.13 88888.00 2007-10-15 18:49:28.401 288 18229.15 10.31 52687.03 88888.00 2007-10-15 18:49:28.901 288 18229.07 10.30 52687.00 88888.00 2007-10-15 18:49:29.401 288 18229.11 10.37 52687.08 88888.00 2007-10-15 18:49:29.901 288 18229.08 10.42 52687.21 88888.00 2007-10-15 18:49:30.401 288 18229.00 10.51 52687.26 88888.00 2007-10-15 18:49:30.901 288 18229.01 10.49 52687.26 88888.00 2007-10-15 18:49:31.401 288 18228.90 10.47 52687.17 88888.00 2007-10-15 18:49:31.901 288 18228.88 10.53 52687.24 88888.00 2007-10-15 18:49:32.401 288 18228.96 10.46 52687.24 88888.00 2007-10-15 18:49:32.901 288 18229.06 10.49 52687.17 88888.00 2007-10-15 18:49:33.401 288 18229.06 10.57 52687.16 88888.00 2007-10-15 18:49:33.901 288 18229.02 10.63 52687.19 88888.00 2007-10-15 18:49:34.401 288 18228.98 10.58 52687.22 88888.00 2007-10-15 18:49:34.901 288 18228.89 10.55 52687.20 88888.00 2007-10-15 18:49:35.401 288 18228.93 10.63 52687.13 88888.00 2007-10-15 18:49:35.901 288 18228.97 10.60 52687.20 88888.00 2007-10-15 18:49:36.401 288 18229.05 10.54 52687.27 88888.00 2007-10-15 18:49:36.901 288 18229.24 10.56 52687.18 88888.00 2007-10-15 18:49:37.401 288 18229.28 10.56 52687.10 88888.00 2007-10-15 18:49:37.901 288 18229.16 10.61 52687.11 88888.00 2007-10-15 18:49:38.401 288 18229.13 10.57 52687.03 88888.00 2007-10-15 18:49:38.901 288 18229.26 10.48 52686.98 88888.00 2007-10-15 18:49:39.401 288 18229.39 10.46 52687.05 88888.00 2007-10-15 18:49:39.901 288 18229.45 10.57 52687.16 88888.00 2007-10-15 18:49:40.401 288 18229.43 10.59 52687.15 88888.00 2007-10-15 18:49:40.901 288 18229.31 10.62 52687.19 88888.00 2007-10-15 18:49:41.401 288 18229.27 10.56 52687.15 88888.00 2007-10-15 18:49:41.901 288 18229.17 10.39 52687.28 88888.00 2007-10-15 18:49:42.401 288 18229.20 10.49 52687.15 88888.00 2007-10-15 18:49:42.901 288 18229.16 10.48 52687.09 88888.00 2007-10-15 18:49:43.401 288 18228.75 10.39 52687.08 88888.00 2007-10-15 18:49:43.901 288 18228.59 10.36 52687.22 88888.00 2007-10-15 18:49:44.401 288 18228.63 10.34 52687.28 88888.00 2007-10-15 18:49:44.901 288 18228.94 10.34 52687.12 88888.00 2007-10-15 18:49:45.401 288 18229.28 10.40 52687.17 88888.00 2007-10-15 18:49:45.901 288 18229.28 10.38 52687.21 88888.00 2007-10-15 18:49:46.401 288 18229.26 10.42 52687.19 88888.00 2007-10-15 18:49:46.901 288 18229.22 10.44 52687.17 88888.00 2007-10-15 18:49:47.401 288 18229.19 10.46 52687.08 88888.00 2007-10-15 18:49:47.901 288 18229.17 10.48 52687.20 88888.00 2007-10-15 18:49:48.401 288 18229.15 10.56 52687.31 88888.00 2007-10-15 18:49:48.901 288 18229.21 10.60 52687.21 88888.00 2007-10-15 18:49:49.401 288 18229.20 10.55 52687.12 88888.00 2007-10-15 18:49:49.901 288 18229.23 10.45 52687.20 88888.00 2007-10-15 18:49:50.401 288 18229.18 10.42 52687.19 88888.00 2007-10-15 18:49:50.901 288 18229.22 10.39 52687.30 88888.00 2007-10-15 18:49:51.401 288 18229.23 10.39 52687.40 88888.00 2007-10-15 18:49:51.901 288 18229.23 10.37 52687.42 88888.00 2007-10-15 18:49:52.401 288 18229.13 10.33 52687.43 88888.00 2007-10-15 18:49:52.901 288 18228.95 10.37 52687.46 88888.00 2007-10-15 18:49:53.401 288 18228.90 10.40 52687.42 88888.00 2007-10-15 18:49:53.901 288 18229.07 10.37 52687.35 88888.00 2007-10-15 18:49:54.401 288 18228.98 10.43 52687.33 88888.00 2007-10-15 18:49:54.901 288 18229.11 10.47 52687.35 88888.00 2007-10-15 18:49:55.401 288 18229.15 10.61 52687.40 88888.00 2007-10-15 18:49:55.901 288 18228.87 10.60 52687.32 88888.00 2007-10-15 18:49:56.401 288 18228.78 10.55 52687.20 88888.00 2007-10-15 18:49:56.901 288 18228.76 10.60 52687.24 88888.00 2007-10-15 18:49:57.401 288 18228.79 10.53 52687.21 88888.00 2007-10-15 18:49:57.901 288 18228.72 10.46 52687.21 88888.00 2007-10-15 18:49:58.401 288 18228.68 10.43 52687.13 88888.00 2007-10-15 18:49:58.901 288 18228.72 10.46 52687.07 88888.00 2007-10-15 18:49:59.401 288 18228.78 10.49 52687.09 88888.00 2007-10-15 18:49:59.901 288 18228.82 10.47 52687.03 88888.00 2007-10-15 18:50:00.401 288 18228.77 10.43 52687.05 88888.00 2007-10-15 18:50:00.901 288 18228.79 10.37 52687.16 88888.00 2007-10-15 18:50:01.401 288 18228.73 10.35 52687.27 88888.00 2007-10-15 18:50:01.901 288 18228.86 10.40 52687.35 88888.00 2007-10-15 18:50:02.401 288 18228.97 10.41 52687.46 88888.00 2007-10-15 18:50:02.901 288 18228.91 10.43 52687.41 88888.00 2007-10-15 18:50:03.401 288 18228.82 10.41 52687.36 88888.00 2007-10-15 18:50:03.901 288 18228.82 10.38 52687.39 88888.00 2007-10-15 18:50:04.401 288 18228.95 10.33 52687.45 88888.00 2007-10-15 18:50:04.901 288 18228.87 10.35 52687.44 88888.00 2007-10-15 18:50:05.401 288 18228.78 10.35 52687.41 88888.00 2007-10-15 18:50:05.901 288 18228.71 10.31 52687.39 88888.00 2007-10-15 18:50:06.401 288 18228.90 10.35 52687.40 88888.00 2007-10-15 18:50:06.901 288 18229.01 10.38 52687.38 88888.00 2007-10-15 18:50:07.401 288 18228.86 10.43 52687.29 88888.00 2007-10-15 18:50:07.901 288 18228.74 10.38 52687.27 88888.00 2007-10-15 18:50:08.401 288 18228.65 10.35 52687.12 88888.00 2007-10-15 18:50:08.901 288 18228.74 10.33 52687.19 88888.00 2007-10-15 18:50:09.401 288 18228.77 10.37 52687.31 88888.00 2007-10-15 18:50:09.901 288 18228.69 10.36 52687.41 88888.00 2007-10-15 18:50:10.401 288 18228.87 10.34 52687.35 88888.00 2007-10-15 18:50:10.901 288 18228.95 10.31 52687.28 88888.00 2007-10-15 18:50:11.398 288 18228.88 10.22 52687.30 88888.00 2007-10-15 18:50:11.908 288 18228.88 10.29 52687.46 88888.00 2007-10-15 18:50:12.408 288 18228.91 10.31 52687.57 88888.00 2007-10-15 18:50:12.908 288 18228.87 10.31 52687.34 88888.00 2007-10-15 18:50:13.408 288 18229.01 10.26 52687.27 88888.00 2007-10-15 18:50:13.908 288 18228.97 10.36 52687.30 88888.00 2007-10-15 18:50:14.408 288 18228.91 10.40 52687.40 88888.00 2007-10-15 18:50:14.908 288 18228.88 10.45 52687.41 88888.00 2007-10-15 18:50:15.408 288 18228.88 10.42 52687.36 88888.00 2007-10-15 18:50:15.908 288 18228.79 10.33 52687.41 88888.00 2007-10-15 18:50:16.408 288 18228.79 10.28 52687.54 88888.00 2007-10-15 18:50:16.908 288 18228.77 10.33 52687.45 88888.00 2007-10-15 18:50:17.408 288 18228.80 10.31 52687.47 88888.00 2007-10-15 18:50:17.908 288 18228.73 10.23 52687.34 88888.00 2007-10-15 18:50:18.408 288 18228.85 10.29 52687.31 88888.00 2007-10-15 18:50:18.908 288 18228.93 10.28 52687.26 88888.00 2007-10-15 18:50:19.408 288 18228.98 10.27 52687.28 88888.00 2007-10-15 18:50:19.908 288 18229.02 10.19 52687.21 88888.00 2007-10-15 18:50:20.408 288 18228.79 10.16 52687.20 88888.00 2007-10-15 18:50:20.908 288 18228.79 10.19 52687.19 88888.00 2007-10-15 18:50:21.408 288 18228.86 10.16 52687.15 88888.00 2007-10-15 18:50:21.908 288 18228.86 10.25 52686.99 88888.00 2007-10-15 18:50:22.408 288 18228.84 10.33 52687.01 88888.00 2007-10-15 18:50:22.908 288 18228.87 10.32 52687.06 88888.00 2007-10-15 18:50:23.408 288 18228.87 10.26 52687.16 88888.00 2007-10-15 18:50:23.908 288 18228.79 10.25 52687.20 88888.00 2007-10-15 18:50:24.408 288 18228.68 10.28 52687.11 88888.00 2007-10-15 18:50:24.908 288 18228.67 10.34 52687.27 88888.00 2007-10-15 18:50:25.408 288 18228.61 10.32 52687.32 88888.00 2007-10-15 18:50:25.908 288 18228.77 10.27 52687.24 88888.00 2007-10-15 18:50:26.408 288 18228.82 10.30 52687.24 88888.00 2007-10-15 18:50:26.908 288 18228.74 10.34 52687.28 88888.00 2007-10-15 18:50:27.408 288 18228.82 10.22 52687.36 88888.00 2007-10-15 18:50:27.908 288 18228.80 10.25 52687.39 88888.00 2007-10-15 18:50:28.408 288 18228.77 10.31 52687.31 88888.00 2007-10-15 18:50:28.908 288 18228.79 10.32 52687.34 88888.00 2007-10-15 18:50:29.408 288 18228.79 10.32 52687.29 88888.00 2007-10-15 18:50:29.908 288 18228.83 10.23 52687.10 88888.00 2007-10-15 18:50:30.408 288 18228.87 10.25 52687.01 88888.00 2007-10-15 18:50:30.908 288 18228.72 10.42 52686.97 88888.00 2007-10-15 18:50:31.408 288 18228.94 10.40 52687.00 88888.00 2007-10-15 18:50:31.908 288 18228.99 10.32 52687.01 88888.00 2007-10-15 18:50:32.408 288 18228.95 10.24 52687.03 88888.00 2007-10-15 18:50:32.908 288 18228.90 10.34 52687.04 88888.00 2007-10-15 18:50:33.408 288 18228.88 10.30 52687.09 88888.00 2007-10-15 18:50:33.908 288 18228.95 10.27 52687.15 88888.00 2007-10-15 18:50:34.408 288 18229.00 10.32 52687.11 88888.00 2007-10-15 18:50:34.908 288 18229.08 10.43 52687.04 88888.00 2007-10-15 18:50:35.408 288 18229.04 10.40 52687.13 88888.00 2007-10-15 18:50:35.908 288 18229.00 10.37 52687.22 88888.00 2007-10-15 18:50:36.408 288 18228.84 10.38 52687.26 88888.00 2007-10-15 18:50:36.908 288 18228.64 10.36 52687.30 88888.00 2007-10-15 18:50:37.408 288 18228.72 10.31 52687.34 88888.00 2007-10-15 18:50:37.908 288 18228.72 10.43 52687.32 88888.00 2007-10-15 18:50:38.408 288 18228.80 10.42 52687.33 88888.00 2007-10-15 18:50:38.908 288 18228.82 10.41 52687.24 88888.00 2007-10-15 18:50:39.408 288 18228.63 10.36 52687.28 88888.00 2007-10-15 18:50:39.908 288 18228.50 10.37 52687.27 88888.00 2007-10-15 18:50:40.408 288 18228.56 10.37 52687.18 88888.00 2007-10-15 18:50:40.908 288 18228.47 10.41 52687.22 88888.00 2007-10-15 18:50:41.408 288 18228.46 10.44 52687.24 88888.00 2007-10-15 18:50:41.908 288 18228.51 10.47 52687.19 88888.00 2007-10-15 18:50:42.408 288 18228.61 10.40 52687.30 88888.00 2007-10-15 18:50:42.908 288 18228.59 10.28 52687.35 88888.00 2007-10-15 18:50:43.408 288 18228.58 10.31 52687.41 88888.00 2007-10-15 18:50:43.908 288 18228.78 10.39 52687.36 88888.00 2007-10-15 18:50:44.408 288 18228.74 10.43 52687.41 88888.00 2007-10-15 18:50:44.908 288 18228.64 10.45 52687.44 88888.00 2007-10-15 18:50:45.408 288 18228.62 10.45 52687.44 88888.00 2007-10-15 18:50:45.908 288 18228.62 10.45 52687.36 88888.00 2007-10-15 18:50:46.408 288 18228.59 10.39 52687.26 88888.00 2007-10-15 18:50:46.908 288 18228.52 10.48 52687.18 88888.00 2007-10-15 18:50:47.408 288 18228.47 10.51 52687.15 88888.00 2007-10-15 18:50:47.908 288 18228.51 10.43 52687.16 88888.00 2007-10-15 18:50:48.408 288 18228.59 10.41 52687.16 88888.00 2007-10-15 18:50:48.908 288 18228.58 10.51 52687.28 88888.00 2007-10-15 18:50:49.408 288 18228.59 10.48 52687.24 88888.00 2007-10-15 18:50:49.908 288 18228.48 10.44 52687.27 88888.00 2007-10-15 18:50:50.408 288 18228.50 10.35 52687.33 88888.00 2007-10-15 18:50:50.908 288 18228.69 10.39 52687.36 88888.00 2007-10-15 18:50:51.408 288 18228.79 10.40 52687.33 88888.00 2007-10-15 18:50:51.908 288 18228.79 10.33 52687.33 88888.00 2007-10-15 18:50:52.408 288 18228.67 10.37 52687.30 88888.00 2007-10-15 18:50:52.908 288 18228.71 10.48 52687.20 88888.00 2007-10-15 18:50:53.408 288 18228.82 10.53 52687.22 88888.00 2007-10-15 18:50:53.908 288 18228.88 10.53 52687.12 88888.00 2007-10-15 18:50:54.408 288 18229.00 10.55 52687.07 88888.00 2007-10-15 18:50:54.908 288 18228.95 10.55 52687.03 88888.00 2007-10-15 18:50:55.408 288 18228.86 10.55 52687.09 88888.00 2007-10-15 18:50:55.908 288 18228.75 10.52 52687.11 88888.00 2007-10-15 18:50:56.408 288 18228.72 10.43 52687.11 88888.00 2007-10-15 18:50:56.908 288 18228.65 10.44 52687.22 88888.00 2007-10-15 18:50:57.408 288 18228.62 10.57 52687.30 88888.00 2007-10-15 18:50:57.908 288 18228.56 10.55 52687.29 88888.00 2007-10-15 18:50:58.408 288 18228.50 10.55 52687.19 88888.00 2007-10-15 18:50:58.908 288 18228.62 10.52 52687.07 88888.00 2007-10-15 18:50:59.408 288 18228.69 10.56 52687.15 88888.00 2007-10-15 18:50:59.908 288 18228.71 10.61 52687.13 88888.00 2007-10-15 18:51:00.408 288 18228.83 10.57 52687.09 88888.00 2007-10-15 18:51:00.908 288 18228.85 10.49 52687.13 88888.00 2007-10-15 18:51:01.408 288 18228.82 10.53 52687.26 88888.00 2007-10-15 18:51:01.908 288 18228.76 10.62 52687.30 88888.00 2007-10-15 18:51:02.408 288 18228.74 10.59 52687.31 88888.00 2007-10-15 18:51:02.908 288 18228.80 10.56 52687.28 88888.00 2007-10-15 18:51:03.408 288 18228.75 10.54 52687.30 88888.00 2007-10-15 18:51:03.908 288 18228.73 10.57 52687.34 88888.00 2007-10-15 18:51:04.408 288 18228.77 10.60 52687.44 88888.00 2007-10-15 18:51:04.908 288 18228.74 10.56 52687.46 88888.00 2007-10-15 18:51:05.408 288 18228.68 10.48 52687.24 88888.00 2007-10-15 18:51:05.908 288 18228.65 10.47 52687.07 88888.00 2007-10-15 18:51:06.408 288 18228.68 10.57 52687.08 88888.00 2007-10-15 18:51:06.908 288 18228.78 10.61 52687.01 88888.00 2007-10-15 18:51:07.408 288 18228.84 10.67 52687.13 88888.00 2007-10-15 18:51:07.908 288 18228.78 10.60 52687.20 88888.00 2007-10-15 18:51:08.408 288 18228.82 10.59 52687.16 88888.00 2007-10-15 18:51:08.908 288 18229.04 10.58 52687.28 88888.00 2007-10-15 18:51:09.408 288 18229.06 10.67 52687.35 88888.00 2007-10-15 18:51:09.908 288 18228.98 10.61 52687.32 88888.00 2007-10-15 18:51:10.408 288 18229.07 10.55 52687.30 88888.00 2007-10-15 18:51:10.908 288 18229.11 10.51 52687.27 88888.00 2007-10-15 18:51:11.408 288 18229.10 10.52 52687.24 88888.00 2007-10-15 18:51:11.908 288 18229.02 10.57 52687.08 88888.00 2007-10-15 18:51:12.408 288 18229.12 10.58 52687.03 88888.00 2007-10-15 18:51:12.908 288 18229.08 10.60 52687.20 88888.00 2007-10-15 18:51:13.408 288 18229.00 10.62 52687.23 88888.00 2007-10-15 18:51:13.908 288 18228.95 10.61 52687.33 88888.00 2007-10-15 18:51:14.408 288 18229.00 10.61 52687.34 88888.00 2007-10-15 18:51:14.908 288 18229.05 10.62 52687.29 88888.00 2007-10-15 18:51:15.408 288 18229.05 10.55 52687.29 88888.00 2007-10-15 18:51:15.908 288 18229.07 10.55 52687.35 88888.00 2007-10-15 18:51:16.408 288 18228.93 10.52 52687.34 88888.00 2007-10-15 18:51:16.908 288 18229.06 10.44 52687.32 88888.00 2007-10-15 18:51:17.408 288 18229.13 10.44 52687.23 88888.00 2007-10-15 18:51:17.908 288 18229.15 10.56 52687.34 88888.00 2007-10-15 18:51:18.408 288 18229.10 10.57 52687.30 88888.00 2007-10-15 18:51:18.908 288 18229.15 10.51 52687.27 88888.00 2007-10-15 18:51:19.408 288 18229.08 10.44 52687.19 88888.00 2007-10-15 18:51:19.908 288 18229.11 10.45 52687.21 88888.00 2007-10-15 18:51:20.408 288 18228.98 10.47 52687.17 88888.00 2007-10-15 18:51:20.908 288 18228.98 10.47 52687.15 88888.00 2007-10-15 18:51:21.408 288 18229.10 10.43 52687.09 88888.00 2007-10-15 18:51:21.908 288 18229.10 10.41 52687.07 88888.00 2007-10-15 18:51:22.408 288 18228.95 10.54 52687.03 88888.00 2007-10-15 18:51:22.908 288 18229.04 10.60 52687.05 88888.00 2007-10-15 18:51:23.408 288 18229.00 10.58 52687.08 88888.00 2007-10-15 18:51:23.908 288 18228.93 10.61 52687.20 88888.00 2007-10-15 18:51:24.408 288 18228.91 10.61 52687.07 88888.00 2007-10-15 18:51:24.908 288 18228.95 10.57 52686.90 88888.00 2007-10-15 18:51:25.408 288 18228.96 10.52 52686.88 88888.00 2007-10-15 18:51:25.908 288 18228.95 10.60 52686.82 88888.00 2007-10-15 18:51:26.408 288 18229.01 10.61 52686.86 88888.00 2007-10-15 18:51:26.908 288 18228.97 10.51 52686.95 88888.00 2007-10-15 18:51:27.408 288 18228.94 10.44 52686.95 88888.00 2007-10-15 18:51:27.908 288 18228.89 10.44 52687.03 88888.00 2007-10-15 18:51:28.408 288 18228.83 10.57 52686.94 88888.00 2007-10-15 18:51:28.908 288 18228.83 10.65 52687.05 88888.00 2007-10-15 18:51:29.408 288 18228.86 10.69 52686.98 88888.00 2007-10-15 18:51:29.908 288 18228.88 10.65 52686.94 88888.00 2007-10-15 18:51:30.408 288 18228.94 10.65 52687.04 88888.00 2007-10-15 18:51:30.908 288 18228.99 10.62 52687.08 88888.00 2007-10-15 18:51:31.408 288 18228.98 10.61 52687.11 88888.00 2007-10-15 18:51:31.908 288 18228.88 10.61 52687.24 88888.00 2007-10-15 18:51:32.408 288 18229.02 10.54 52687.15 88888.00 2007-10-15 18:51:32.908 288 18228.97 10.58 52687.09 88888.00 2007-10-15 18:51:33.408 288 18228.95 10.57 52687.18 88888.00 2007-10-15 18:51:33.908 288 18228.95 10.61 52687.22 88888.00 2007-10-15 18:51:34.408 288 18228.83 10.53 52687.15 88888.00 2007-10-15 18:51:34.908 288 18228.82 10.54 52687.15 88888.00 2007-10-15 18:51:35.408 288 18228.79 10.57 52687.07 88888.00 2007-10-15 18:51:35.908 288 18228.79 10.53 52687.05 88888.00 2007-10-15 18:51:36.408 288 18228.85 10.45 52687.09 88888.00 2007-10-15 18:51:36.908 288 18228.77 10.56 52687.20 88888.00 2007-10-15 18:51:37.408 288 18228.80 10.56 52687.26 88888.00 2007-10-15 18:51:37.908 288 18228.80 10.56 52687.29 88888.00 2007-10-15 18:51:38.408 288 18228.75 10.59 52687.36 88888.00 2007-10-15 18:51:38.908 288 18228.79 10.63 52687.38 88888.00 2007-10-15 18:51:39.408 288 18228.84 10.59 52687.34 88888.00 2007-10-15 18:51:39.908 288 18228.88 10.55 52687.38 88888.00 2007-10-15 18:51:40.408 288 18228.97 10.57 52687.28 88888.00 2007-10-15 18:51:40.908 288 18228.97 10.61 52687.20 88888.00 2007-10-15 18:51:41.408 288 18228.90 10.63 52687.26 88888.00 2007-10-15 18:51:41.908 288 18228.86 10.61 52687.34 88888.00 2007-10-15 18:51:42.408 288 18228.91 10.56 52687.34 88888.00 2007-10-15 18:51:42.908 288 18228.95 10.58 52687.28 88888.00 2007-10-15 18:51:43.408 288 18228.95 10.58 52687.24 88888.00 2007-10-15 18:51:43.908 288 18228.93 10.48 52687.29 88888.00 2007-10-15 18:51:44.408 288 18228.97 10.43 52687.24 88888.00 2007-10-15 18:51:44.908 288 18228.91 10.52 52687.23 88888.00 2007-10-15 18:51:45.408 288 18228.96 10.54 52687.29 88888.00 2007-10-15 18:51:45.908 288 18229.00 10.51 52687.20 88888.00 2007-10-15 18:51:46.408 288 18228.96 10.47 52687.17 88888.00 2007-10-15 18:51:46.908 288 18228.91 10.52 52687.18 88888.00 2007-10-15 18:51:47.408 288 18229.02 10.54 52687.20 88888.00 2007-10-15 18:51:47.908 288 18228.94 10.52 52687.26 88888.00 2007-10-15 18:51:48.408 288 18228.91 10.49 52687.24 88888.00 2007-10-15 18:51:48.908 288 18228.96 10.46 52687.24 88888.00 2007-10-15 18:51:49.408 288 18228.98 10.46 52687.24 88888.00 2007-10-15 18:51:49.908 288 18229.10 10.46 52687.38 88888.00 2007-10-15 18:51:50.408 288 18229.12 10.43 52687.41 88888.00 2007-10-15 18:51:50.908 288 18229.18 10.46 52687.21 88888.00 2007-10-15 18:51:51.408 288 18229.10 10.42 52687.21 88888.00 2007-10-15 18:51:51.908 288 18229.04 10.45 52687.30 88888.00 2007-10-15 18:51:52.408 288 18229.07 10.53 52687.55 88888.00 2007-10-15 18:51:52.908 288 18229.09 10.53 52687.40 88888.00 2007-10-15 18:51:53.408 288 18228.94 10.47 52687.33 88888.00 2007-10-15 18:51:53.908 288 18228.97 10.48 52687.38 88888.00 2007-10-15 18:51:54.408 288 18229.02 10.46 52687.38 88888.00 2007-10-15 18:51:54.908 288 18229.01 10.45 52687.26 88888.00 2007-10-15 18:51:55.408 288 18229.05 10.48 52687.19 88888.00 2007-10-15 18:51:55.908 288 18229.08 10.39 52687.33 88888.00 2007-10-15 18:51:56.408 288 18228.99 10.38 52687.29 88888.00 2007-10-15 18:51:56.908 288 18228.99 10.35 52687.27 88888.00 2007-10-15 18:51:57.408 288 18229.04 10.45 52687.20 88888.00 2007-10-15 18:51:57.908 288 18229.01 10.58 52687.10 88888.00 2007-10-15 18:51:58.408 288 18229.04 10.56 52687.16 88888.00 2007-10-15 18:51:58.908 288 18229.04 10.56 52687.33 88888.00 2007-10-15 18:51:59.408 288 18229.01 10.41 52687.41 88888.00 2007-10-15 18:51:59.908 288 18228.87 10.36 52687.50 88888.00 2007-10-15 18:52:00.408 288 18228.88 10.38 52687.46 88888.00 2007-10-15 18:52:00.908 288 18228.91 10.32 52687.45 88888.00 2007-10-15 18:52:01.408 288 18228.94 10.26 52687.41 88888.00 2007-10-15 18:52:01.908 288 18228.91 10.24 52687.40 88888.00 2007-10-15 18:52:02.408 288 18228.91 10.23 52687.62 88888.00 2007-10-15 18:52:02.908 288 18228.99 10.29 52687.62 88888.00 2007-10-15 18:52:03.408 288 18228.90 10.30 52687.47 88888.00 2007-10-15 18:52:03.908 288 18229.02 10.16 52687.40 88888.00 2007-10-15 18:52:04.408 288 18229.04 10.12 52687.39 88888.00 2007-10-15 18:52:04.908 288 18229.08 10.16 52687.54 88888.00 2007-10-15 18:52:05.408 288 18229.12 10.28 52687.64 88888.00 2007-10-15 18:52:05.908 288 18229.00 10.31 52687.43 88888.00 2007-10-15 18:52:06.408 288 18229.10 10.24 52687.27 88888.00 2007-10-15 18:52:06.908 288 18229.12 10.20 52687.34 88888.00 2007-10-15 18:52:07.408 288 18229.07 10.14 52687.36 88888.00 2007-10-15 18:52:07.908 288 18229.13 10.23 52687.38 88888.00 2007-10-15 18:52:08.408 288 18229.11 10.30 52687.40 88888.00 2007-10-15 18:52:08.908 288 18229.01 10.27 52687.22 88888.00 2007-10-15 18:52:09.408 288 18228.97 10.26 52687.24 88888.00 2007-10-15 18:52:09.908 288 18229.11 10.29 52687.34 88888.00 2007-10-15 18:52:10.408 288 18229.18 10.19 52687.42 88888.00 2007-10-15 18:52:10.908 288 18229.09 10.14 52687.33 88888.00 2007-10-15 18:52:11.408 288 18229.12 10.15 52687.31 88888.00 2007-10-15 18:52:11.908 288 18229.22 10.27 52687.42 88888.00 2007-10-15 18:52:12.408 288 18229.31 10.34 52687.51 88888.00 2007-10-15 18:52:12.908 288 18229.23 10.32 52687.52 88888.00 2007-10-15 18:52:13.408 288 18229.09 10.31 52687.48 88888.00 2007-10-15 18:52:13.908 288 18229.15 10.31 52687.50 88888.00 2007-10-15 18:52:14.408 288 18229.08 10.35 52687.51 88888.00 2007-10-15 18:52:14.908 288 18229.11 10.36 52687.47 88888.00 2007-10-15 18:52:15.408 288 18229.16 10.36 52687.34 88888.00 2007-10-15 18:52:15.908 288 18229.12 10.38 52687.33 88888.00 2007-10-15 18:52:16.408 288 18229.04 10.35 52687.51 88888.00 2007-10-15 18:52:16.908 288 18229.12 10.31 52687.61 88888.00 2007-10-15 18:52:17.408 288 18229.12 10.29 52687.50 88888.00 2007-10-15 18:52:17.908 288 18229.10 10.25 52687.46 88888.00 2007-10-15 18:52:18.408 288 18229.18 10.29 52687.50 88888.00 2007-10-15 18:52:18.908 288 18229.17 10.25 52687.55 88888.00 2007-10-15 18:52:19.408 288 18229.17 10.26 52687.58 88888.00 2007-10-15 18:52:19.908 288 18229.07 10.32 52687.57 88888.00 2007-10-15 18:52:20.408 288 18229.05 10.35 52687.55 88888.00 2007-10-15 18:52:20.908 288 18229.19 10.28 52687.52 88888.00 2007-10-15 18:52:21.408 288 18229.23 10.31 52687.56 88888.00 2007-10-15 18:52:21.908 288 18229.18 10.33 52687.61 88888.00 2007-10-15 18:52:22.408 288 18229.02 10.38 52687.55 88888.00 2007-10-15 18:52:22.908 288 18229.05 10.36 52687.58 88888.00 2007-10-15 18:52:23.408 288 18229.15 10.35 52687.65 88888.00 2007-10-15 18:52:23.908 288 18229.12 10.38 52687.61 88888.00 2007-10-15 18:52:24.408 288 18229.15 10.37 52687.54 88888.00 2007-10-15 18:52:24.908 288 18229.29 10.30 52687.56 88888.00 2007-10-15 18:52:25.408 288 18229.29 10.22 52687.48 88888.00 2007-10-15 18:52:25.908 288 18229.12 10.24 52687.39 88888.00 2007-10-15 18:52:26.408 288 18229.26 10.23 52687.45 88888.00 2007-10-15 18:52:26.908 288 18229.34 10.26 52687.58 88888.00 2007-10-15 18:52:27.408 288 18229.37 10.18 52687.50 88888.00 2007-10-15 18:52:27.908 288 18229.40 10.21 52687.52 88888.00 2007-10-15 18:52:28.408 288 18229.38 10.23 52687.61 88888.00 2007-10-15 18:52:28.908 288 18229.38 10.25 52687.52 88888.00 2007-10-15 18:52:29.408 288 18229.39 10.28 52687.54 88888.00 2007-10-15 18:52:29.908 288 18229.37 10.29 52687.52 88888.00 2007-10-15 18:52:30.408 288 18229.27 10.30 52687.53 88888.00 2007-10-15 18:52:30.908 288 18229.31 10.25 52687.62 88888.00 2007-10-15 18:52:31.408 288 18229.37 10.24 52687.68 88888.00 2007-10-15 18:52:31.908 288 18229.41 10.31 52687.74 88888.00 2007-10-15 18:52:32.408 288 18229.28 10.36 52687.82 88888.00 2007-10-15 18:52:32.908 288 18229.35 10.40 52687.76 88888.00 2007-10-15 18:52:33.408 288 18229.30 10.39 52687.67 88888.00 2007-10-15 18:52:33.908 288 18229.16 10.36 52687.62 88888.00 2007-10-15 18:52:34.408 288 18229.29 10.24 52687.55 88888.00 2007-10-15 18:52:34.908 288 18229.28 10.35 52687.51 88888.00 2007-10-15 18:52:35.408 288 18229.22 10.35 52687.57 88888.00 2007-10-15 18:52:35.908 288 18229.20 10.35 52687.59 88888.00 2007-10-15 18:52:36.408 288 18229.24 10.30 52687.68 88888.00 2007-10-15 18:52:36.908 288 18229.33 10.27 52687.74 88888.00 2007-10-15 18:52:37.408 288 18229.32 10.21 52687.63 88888.00 2007-10-15 18:52:37.908 288 18229.40 10.24 52687.56 88888.00 2007-10-15 18:52:38.408 288 18229.40 10.22 52687.45 88888.00 2007-10-15 18:52:38.908 288 18229.27 10.20 52687.42 88888.00 2007-10-15 18:52:39.408 288 18229.20 10.26 52687.40 88888.00 2007-10-15 18:52:39.908 288 18229.22 10.30 52687.36 88888.00 2007-10-15 18:52:40.408 288 18229.37 10.27 52687.36 88888.00 2007-10-15 18:52:40.908 288 18229.40 10.27 52687.39 88888.00 2007-10-15 18:52:41.408 288 18229.39 10.18 52687.57 88888.00 2007-10-15 18:52:41.908 288 18229.29 10.09 52687.75 88888.00 2007-10-15 18:52:42.408 288 18229.37 10.06 52687.56 88888.00 2007-10-15 18:52:42.908 288 18229.40 10.16 52687.45 88888.00 2007-10-15 18:52:43.408 288 18229.48 10.18 52687.34 88888.00 2007-10-15 18:52:43.908 288 18229.53 10.13 52687.39 88888.00 2007-10-15 18:52:44.408 288 18229.64 10.09 52687.39 88888.00 2007-10-15 18:52:44.908 288 18229.56 10.18 52687.51 88888.00 2007-10-15 18:52:45.408 288 18229.59 10.19 52687.58 88888.00 2007-10-15 18:52:45.908 288 18229.56 10.14 52687.59 88888.00 2007-10-15 18:52:46.408 288 18229.66 10.21 52687.54 88888.00 2007-10-15 18:52:46.908 288 18229.60 10.15 52687.75 88888.00 2007-10-15 18:52:47.408 288 18229.59 10.23 52687.75 88888.00 2007-10-15 18:52:47.908 288 18229.65 10.24 52687.68 88888.00 2007-10-15 18:52:48.408 288 18229.66 10.24 52687.63 88888.00 2007-10-15 18:52:48.908 288 18229.74 10.16 52687.66 88888.00 2007-10-15 18:52:49.408 288 18229.60 10.23 52687.65 88888.00 2007-10-15 18:52:49.908 288 18229.56 10.35 52687.56 88888.00 2007-10-15 18:52:50.408 288 18229.45 10.40 52687.68 88888.00 2007-10-15 18:52:50.908 288 18229.18 10.43 52687.75 88888.00 2007-10-15 18:52:51.408 288 18229.45 10.44 52687.64 88888.00 2007-10-15 18:52:51.908 288 18229.56 10.39 52687.54 88888.00 2007-10-15 18:52:52.408 288 18229.52 10.36 52687.53 88888.00 2007-10-15 18:52:52.908 288 18229.43 10.35 52687.51 88888.00 2007-10-15 18:52:53.408 288 18229.44 10.40 52687.53 88888.00 2007-10-15 18:52:53.908 288 18229.60 10.47 52687.51 88888.00 2007-10-15 18:52:54.408 288 18229.71 10.54 52687.54 88888.00 2007-10-15 18:52:54.908 288 18229.75 10.58 52687.52 88888.00 2007-10-15 18:52:55.408 288 18229.71 10.54 52687.51 88888.00 2007-10-15 18:52:55.908 288 18229.71 10.57 52687.51 88888.00 2007-10-15 18:52:56.408 288 18229.66 10.57 52687.48 88888.00 2007-10-15 18:52:56.908 288 18229.67 10.60 52687.46 88888.00 2007-10-15 18:52:57.408 288 18229.69 10.45 52687.57 88888.00 2007-10-15 18:52:57.908 288 18229.76 10.41 52687.62 88888.00 2007-10-15 18:52:58.408 288 18229.56 10.48 52687.57 88888.00 2007-10-15 18:52:58.908 288 18229.62 10.53 52687.57 88888.00 2007-10-15 18:52:59.408 288 18229.77 10.45 52687.68 88888.00 2007-10-15 18:52:59.908 288 18229.75 10.49 52687.71 88888.00 2007-10-15 18:53:00.408 288 18229.75 10.43 52687.73 88888.00 2007-10-15 18:53:00.908 288 18229.80 10.42 52687.81 88888.00 2007-10-15 18:53:01.408 288 18229.78 10.43 52687.88 88888.00 2007-10-15 18:53:01.908 288 18229.80 10.42 52687.78 88888.00 2007-10-15 18:53:02.408 288 18229.81 10.53 52687.73 88888.00 2007-10-15 18:53:02.908 288 18229.82 10.55 52687.70 88888.00 2007-10-15 18:53:03.408 288 18229.89 10.53 52687.94 88888.00 2007-10-15 18:53:03.908 288 18229.89 10.49 52687.79 88888.00 2007-10-15 18:53:04.408 288 18229.97 10.44 52687.61 88888.00 2007-10-15 18:53:04.908 288 18229.93 10.48 52687.64 88888.00 2007-10-15 18:53:05.408 288 18230.05 10.59 52687.53 88888.00 2007-10-15 18:53:05.908 288 18230.00 10.59 52687.64 88888.00 2007-10-15 18:53:06.408 288 18230.03 10.66 52687.59 88888.00 2007-10-15 18:53:06.908 288 18230.03 10.66 52687.55 88888.00 2007-10-15 18:53:07.408 288 18230.00 10.58 52687.62 88888.00 2007-10-15 18:53:07.908 288 18229.88 10.54 52687.63 88888.00 2007-10-15 18:53:08.408 288 18229.70 10.60 52687.61 88888.00 2007-10-15 18:53:08.908 288 18229.78 10.62 52687.55 88888.00 2007-10-15 18:53:09.408 288 18229.87 10.68 52687.62 88888.00 2007-10-15 18:53:09.908 288 18229.82 10.67 52687.57 88888.00 2007-10-15 18:53:10.408 288 18229.86 10.66 52687.61 88888.00 2007-10-15 18:53:10.908 288 18229.97 10.73 52687.54 88888.00 2007-10-15 18:53:11.408 288 18229.92 10.71 52687.53 88888.00 2007-10-15 18:53:11.908 288 18229.83 10.69 52687.62 88888.00 2007-10-15 18:53:12.408 288 18229.82 10.64 52687.63 88888.00 2007-10-15 18:53:12.908 288 18229.83 10.63 52687.63 88888.00 2007-10-15 18:53:13.408 288 18229.84 10.68 52687.73 88888.00 2007-10-15 18:53:13.908 288 18229.84 10.68 52687.94 88888.00 2007-10-15 18:53:14.408 288 18229.87 10.63 52687.84 88888.00 2007-10-15 18:53:14.908 288 18229.88 10.57 52687.71 88888.00 2007-10-15 18:53:15.408 288 18229.88 10.55 52687.64 88888.00 2007-10-15 18:53:15.908 288 18229.87 10.53 52687.62 88888.00 2007-10-15 18:53:16.408 288 18229.85 10.54 52687.63 88888.00 2007-10-15 18:53:16.908 288 18229.78 10.52 52687.65 88888.00 2007-10-15 18:53:17.408 288 18230.03 10.47 52687.55 88888.00 2007-10-15 18:53:17.908 288 18230.03 10.54 52687.56 88888.00 2007-10-15 18:53:18.408 288 18229.96 10.58 52687.59 88888.00 2007-10-15 18:53:18.908 288 18229.92 10.49 52687.56 88888.00 2007-10-15 18:53:19.408 288 18229.92 10.54 52687.55 88888.00 2007-10-15 18:53:19.908 288 18229.89 10.59 52687.61 88888.00 2007-10-15 18:53:20.408 288 18230.08 10.56 52687.62 88888.00 2007-10-15 18:53:20.908 288 18230.07 10.52 52687.64 88888.00 2007-10-15 18:53:21.408 288 18230.05 10.48 52687.57 88888.00 2007-10-15 18:53:21.908 288 18230.06 10.48 52687.42 88888.00 2007-10-15 18:53:22.408 288 18230.09 10.52 52687.41 88888.00 2007-10-15 18:53:22.908 288 18230.06 10.60 52687.46 88888.00 2007-10-15 18:53:23.408 288 18229.94 10.58 52687.29 88888.00 2007-10-15 18:53:23.908 288 18230.02 10.56 52687.31 88888.00 2007-10-15 18:53:24.408 288 18230.10 10.58 52687.53 88888.00 2007-10-15 18:53:24.908 288 18230.17 10.63 52687.65 88888.00 2007-10-15 18:53:25.408 288 18230.19 10.60 52687.71 88888.00 2007-10-15 18:53:25.908 288 18230.20 10.60 52687.77 88888.00 2007-10-15 18:53:26.408 288 18230.07 10.64 52687.61 88888.00 2007-10-15 18:53:26.908 288 18230.03 10.66 52687.54 88888.00 2007-10-15 18:53:27.408 288 18230.04 10.65 52687.58 88888.00 2007-10-15 18:53:27.908 288 18230.11 10.60 52687.63 88888.00 2007-10-15 18:53:28.408 288 18230.10 10.57 52687.63 88888.00 2007-10-15 18:53:28.908 288 18230.11 10.54 52687.65 88888.00 2007-10-15 18:53:29.408 288 18230.19 10.52 52687.63 88888.00 2007-10-15 18:53:29.908 288 18230.10 10.43 52687.56 88888.00 2007-10-15 18:53:30.408 288 18230.10 10.46 52687.58 88888.00 2007-10-15 18:53:30.908 288 18230.19 10.49 52687.50 88888.00 2007-10-15 18:53:31.408 288 18230.29 10.51 52687.44 88888.00 2007-10-15 18:53:31.908 288 18230.45 10.58 52687.48 88888.00 2007-10-15 18:53:32.408 288 18230.40 10.62 52687.47 88888.00 2007-10-15 18:53:32.908 288 18230.29 10.55 52687.46 88888.00 2007-10-15 18:53:33.408 288 18230.34 10.61 52687.61 88888.00 2007-10-15 18:53:33.908 288 18230.31 10.68 52687.66 88888.00 2007-10-15 18:53:34.408 288 18230.29 10.74 52687.65 88888.00 2007-10-15 18:53:34.908 288 18230.29 10.73 52687.56 88888.00 2007-10-15 18:53:35.408 288 18230.25 10.60 52687.53 88888.00 2007-10-15 18:53:35.908 288 18230.21 10.57 52687.52 88888.00 2007-10-15 18:53:36.408 288 18230.21 10.53 52687.53 88888.00 2007-10-15 18:53:36.908 288 18230.21 10.49 52687.55 88888.00 2007-10-15 18:53:37.408 288 18230.16 10.57 52687.65 88888.00 2007-10-15 18:53:37.908 288 18230.19 10.57 52687.69 88888.00 2007-10-15 18:53:38.408 288 18230.27 10.56 52687.61 88888.00 2007-10-15 18:53:38.908 288 18230.17 10.62 52687.47 88888.00 2007-10-15 18:53:39.408 288 18230.17 10.54 52687.45 88888.00 2007-10-15 18:53:39.908 288 18230.26 10.55 52687.44 88888.00 2007-10-15 18:53:40.408 288 18230.24 10.60 52687.43 88888.00 2007-10-15 18:53:40.908 288 18230.15 10.60 52687.42 88888.00 2007-10-15 18:53:41.408 288 18230.20 10.67 52687.61 88888.00 2007-10-15 18:53:41.908 288 18230.27 10.66 52687.65 88888.00 2007-10-15 18:53:42.408 288 18230.18 10.63 52687.78 88888.00 2007-10-15 18:53:42.908 288 18230.20 10.68 52687.76 88888.00 2007-10-15 18:53:43.408 288 18230.34 10.62 52687.68 88888.00 2007-10-15 18:53:43.908 288 18230.29 10.59 52687.65 88888.00 2007-10-15 18:53:44.408 288 18230.25 10.60 52687.62 88888.00 2007-10-15 18:53:44.908 288 18230.21 10.66 52687.74 88888.00 2007-10-15 18:53:45.408 288 18230.17 10.68 52687.69 88888.00 2007-10-15 18:53:45.908 288 18230.09 10.72 52687.73 88888.00 2007-10-15 18:53:46.408 288 18230.09 10.74 52687.67 88888.00 2007-10-15 18:53:46.908 288 18230.15 10.68 52687.66 88888.00 2007-10-15 18:53:47.408 288 18230.16 10.60 52687.69 88888.00 2007-10-15 18:53:47.908 288 18230.16 10.61 52687.65 88888.00 2007-10-15 18:53:48.408 288 18230.14 10.58 52687.63 88888.00 2007-10-15 18:53:48.908 288 18230.00 10.47 52687.70 88888.00 2007-10-15 18:53:49.408 288 18230.03 10.47 52687.73 88888.00 2007-10-15 18:53:49.908 288 18230.09 10.51 52687.75 88888.00 2007-10-15 18:53:50.408 288 18230.07 10.44 52687.73 88888.00 2007-10-15 18:53:50.908 288 18230.25 10.42 52687.86 88888.00 2007-10-15 18:53:51.408 288 18230.47 10.48 52687.76 88888.00 2007-10-15 18:53:51.908 288 18230.76 10.54 52687.67 88888.00 2007-10-15 18:53:52.408 288 18230.48 10.52 52687.59 88888.00 2007-10-15 18:53:52.908 288 18230.18 10.51 52687.65 88888.00 2007-10-15 18:53:53.408 288 18230.09 10.48 52687.65 88888.00 2007-10-15 18:53:53.908 288 18229.97 10.48 52687.65 88888.00 2007-10-15 18:53:54.408 288 18229.91 10.60 52687.61 88888.00 2007-10-15 18:53:54.908 288 18230.00 10.61 52687.57 88888.00 2007-10-15 18:53:55.408 288 18230.07 10.53 52687.57 88888.00 2007-10-15 18:53:55.908 288 18230.07 10.51 52687.58 88888.00 2007-10-15 18:53:56.408 288 18230.29 10.56 52687.64 88888.00 2007-10-15 18:53:56.908 288 18230.26 10.63 52687.66 88888.00 2007-10-15 18:53:57.408 288 18230.09 10.61 52687.56 88888.00 2007-10-15 18:53:57.908 288 18229.95 10.57 52687.69 88888.00 2007-10-15 18:53:58.408 288 18230.06 10.62 52687.74 88888.00 2007-10-15 18:53:58.908 288 18230.05 10.60 52687.79 88888.00 2007-10-15 18:53:59.408 288 18230.06 10.46 52687.82 88888.00 2007-10-15 18:53:59.908 288 18230.18 10.41 52687.79 88888.00 2007-10-15 18:54:00.408 288 18230.17 10.45 52687.66 88888.00 2007-10-15 18:54:00.908 288 18230.18 10.52 52687.70 88888.00 2007-10-15 18:54:01.408 288 18230.15 10.55 52687.62 88888.00 2007-10-15 18:54:01.908 288 18230.19 10.55 52687.58 88888.00 2007-10-15 18:54:02.408 288 18230.30 10.53 52687.59 88888.00 2007-10-15 18:54:02.908 288 18230.49 10.61 52687.66 88888.00 2007-10-15 18:54:03.408 288 18230.26 10.66 52687.69 88888.00 2007-10-15 18:54:03.908 288 18230.21 10.48 52687.75 88888.00 2007-10-15 18:54:04.408 288 18230.27 10.48 52687.76 88888.00 2007-10-15 18:54:04.908 288 18230.26 10.52 52687.82 88888.00 2007-10-15 18:54:05.408 288 18230.10 10.55 52687.84 88888.00 2007-10-15 18:54:05.908 288 18230.03 10.63 52687.78 88888.00 2007-10-15 18:54:06.408 288 18230.05 10.63 52687.74 88888.00 2007-10-15 18:54:06.908 288 18230.03 10.56 52687.68 88888.00 2007-10-15 18:54:07.408 288 18230.02 10.58 52687.75 88888.00 2007-10-15 18:54:07.908 288 18230.06 10.62 52687.77 88888.00 2007-10-15 18:54:08.408 288 18229.98 10.60 52687.82 88888.00 2007-10-15 18:54:08.908 288 18229.86 10.57 52687.81 88888.00 2007-10-15 18:54:09.408 288 18229.97 10.59 52687.76 88888.00 2007-10-15 18:54:09.908 288 18230.07 10.53 52687.76 88888.00 2007-10-15 18:54:10.408 288 18230.10 10.52 52687.67 88888.00 2007-10-15 18:54:10.908 288 18230.18 10.48 52687.76 88888.00 2007-10-15 18:54:11.408 288 18230.23 10.47 52687.68 88888.00 2007-10-15 18:54:11.908 288 18230.20 10.52 52687.69 88888.00 2007-10-15 18:54:12.408 288 18230.31 10.48 52687.73 88888.00 2007-10-15 18:54:12.908 288 18230.15 10.43 52687.64 88888.00 2007-10-15 18:54:13.408 288 18230.13 10.46 52687.54 88888.00 2007-10-15 18:54:13.908 288 18230.03 10.54 52687.61 88888.00 2007-10-15 18:54:14.408 288 18230.07 10.51 52687.64 88888.00 2007-10-15 18:54:14.908 288 18230.19 10.64 52687.57 88888.00 2007-10-15 18:54:15.408 288 18229.92 10.64 52687.58 88888.00 2007-10-15 18:54:15.908 288 18229.98 10.59 52687.64 88888.00 2007-10-15 18:54:16.408 288 18230.05 10.58 52687.59 88888.00 2007-10-15 18:54:16.908 288 18230.13 10.53 52687.57 88888.00 2007-10-15 18:54:17.408 288 18230.00 10.41 52687.74 88888.00 2007-10-15 18:54:17.908 288 18230.00 10.39 52687.64 88888.00 2007-10-15 18:54:18.408 288 18230.00 10.46 52687.65 88888.00 2007-10-15 18:54:18.908 288 18229.86 10.52 52687.81 88888.00 2007-10-15 18:54:19.408 288 18229.93 10.51 52687.91 88888.00 2007-10-15 18:54:19.908 288 18230.07 10.53 52687.84 88888.00 2007-10-15 18:54:20.408 288 18230.11 10.52 52687.63 88888.00 2007-10-15 18:54:20.908 288 18229.96 10.51 52687.55 88888.00 2007-10-15 18:54:21.408 288 18229.94 10.54 52687.62 88888.00 2007-10-15 18:54:21.908 288 18229.89 10.54 52687.68 88888.00 2007-10-15 18:54:22.408 288 18229.77 10.55 52687.68 88888.00 2007-10-15 18:54:22.908 288 18229.88 10.56 52687.71 88888.00 2007-10-15 18:54:23.408 288 18230.06 10.55 52687.62 88888.00 2007-10-15 18:54:23.908 288 18230.02 10.44 52687.57 88888.00 2007-10-15 18:54:24.408 288 18230.03 10.40 52687.61 88888.00 2007-10-15 18:54:24.908 288 18230.09 10.44 52687.64 88888.00 2007-10-15 18:54:25.408 288 18230.10 10.44 52687.61 88888.00 2007-10-15 18:54:25.908 288 18230.09 10.43 52687.64 88888.00 2007-10-15 18:54:26.408 288 18229.98 10.44 52687.79 88888.00 2007-10-15 18:54:26.908 288 18230.05 10.48 52687.85 88888.00 2007-10-15 18:54:27.408 288 18230.11 10.41 52687.85 88888.00 2007-10-15 18:54:27.908 288 18230.16 10.41 52687.81 88888.00 2007-10-15 18:54:28.408 288 18230.06 10.46 52687.86 88888.00 2007-10-15 18:54:28.908 288 18229.99 10.38 52687.85 88888.00 2007-10-15 18:54:29.408 288 18229.99 10.46 52687.81 88888.00 2007-10-15 18:54:29.908 288 18229.93 10.43 52687.92 88888.00 2007-10-15 18:54:30.408 288 18230.03 10.43 52687.99 88888.00 2007-10-15 18:54:30.908 288 18230.24 10.44 52688.01 88888.00 2007-10-15 18:54:31.408 288 18230.10 10.45 52687.94 88888.00 2007-10-15 18:54:31.908 288 18230.18 10.46 52687.88 88888.00 2007-10-15 18:54:32.408 288 18230.15 10.53 52687.90 88888.00 2007-10-15 18:54:32.908 288 18230.05 10.47 52687.90 88888.00 2007-10-15 18:54:33.408 288 18230.05 10.48 52687.97 88888.00 2007-10-15 18:54:33.908 288 18230.08 10.49 52687.99 88888.00 2007-10-15 18:54:34.408 288 18230.08 10.48 52687.84 88888.00 2007-10-15 18:54:34.908 288 18230.02 10.47 52687.73 88888.00 2007-10-15 18:54:35.408 288 18229.91 10.47 52687.69 88888.00 2007-10-15 18:54:35.908 288 18229.87 10.49 52687.76 88888.00 2007-10-15 18:54:36.408 288 18229.92 10.43 52687.75 88888.00 2007-10-15 18:54:36.908 288 18229.92 10.37 52687.74 88888.00 2007-10-15 18:54:37.408 288 18229.89 10.38 52687.88 88888.00 2007-10-15 18:54:37.908 288 18229.93 10.42 52687.91 88888.00 2007-10-15 18:54:38.408 288 18230.00 10.44 52687.90 88888.00 2007-10-15 18:54:38.908 288 18229.92 10.52 52687.78 88888.00 2007-10-15 18:54:39.408 288 18229.92 10.54 52687.71 88888.00 2007-10-15 18:54:39.908 288 18229.98 10.53 52687.73 88888.00 2007-10-15 18:54:40.408 288 18230.07 10.49 52687.63 88888.00 2007-10-15 18:54:40.908 288 18229.97 10.42 52687.56 88888.00 2007-10-15 18:54:41.408 288 18229.98 10.38 52687.69 88888.00 2007-10-15 18:54:41.908 288 18230.19 10.33 52687.74 88888.00 2007-10-15 18:54:42.408 288 18230.00 10.35 52687.68 88888.00 2007-10-15 18:54:42.908 288 18230.11 10.47 52687.65 88888.00 2007-10-15 18:54:43.408 288 18230.09 10.54 52687.70 88888.00 2007-10-15 18:54:43.908 288 18230.00 10.60 52687.67 88888.00 2007-10-15 18:54:44.408 288 18230.00 10.57 52687.74 88888.00 2007-10-15 18:54:44.908 288 18229.99 10.54 52687.69 88888.00 2007-10-15 18:54:45.408 288 18229.98 10.54 52687.75 88888.00 2007-10-15 18:54:45.908 288 18230.04 10.54 52687.67 88888.00 2007-10-15 18:54:46.408 288 18230.09 10.52 52687.68 88888.00 2007-10-15 18:54:46.908 288 18230.13 10.53 52687.78 88888.00 2007-10-15 18:54:47.408 288 18230.06 10.60 52687.79 88888.00 2007-10-15 18:54:47.908 288 18230.11 10.66 52687.70 88888.00 2007-10-15 18:54:48.408 288 18230.21 10.66 52687.67 88888.00 2007-10-15 18:54:48.908 288 18230.24 10.59 52687.79 88888.00 2007-10-15 18:54:49.408 288 18230.37 10.51 52687.85 88888.00 2007-10-15 18:54:49.908 288 18230.19 10.47 52687.84 88888.00 2007-10-15 18:54:50.408 288 18230.06 10.40 52687.82 88888.00 2007-10-15 18:54:50.908 288 18230.03 10.38 52687.77 88888.00 2007-10-15 18:54:51.408 288 18230.09 10.44 52687.81 88888.00 2007-10-15 18:54:51.908 288 18230.14 10.44 52687.77 88888.00 2007-10-15 18:54:52.408 288 18230.16 10.52 52687.71 88888.00 2007-10-15 18:54:52.908 288 18230.15 10.47 52687.82 88888.00 2007-10-15 18:54:53.408 288 18230.09 10.49 52687.91 88888.00 2007-10-15 18:54:53.908 288 18230.00 10.43 52687.79 88888.00 2007-10-15 18:54:54.408 288 18229.98 10.39 52687.77 88888.00 2007-10-15 18:54:54.908 288 18230.00 10.36 52687.80 88888.00 2007-10-15 18:54:55.408 288 18229.97 10.40 52687.84 88888.00 2007-10-15 18:54:55.908 288 18229.93 10.38 52687.96 88888.00 2007-10-15 18:54:56.408 288 18229.84 10.40 52687.91 88888.00 2007-10-15 18:54:56.908 288 18230.00 10.49 52687.75 88888.00 2007-10-15 18:54:57.408 288 18229.98 10.46 52687.69 88888.00 2007-10-15 18:54:57.908 288 18229.92 10.33 52687.79 88888.00 2007-10-15 18:54:58.408 288 18229.83 10.38 52687.80 88888.00 2007-10-15 18:54:58.908 288 18229.86 10.35 52687.71 88888.00 2007-10-15 18:54:59.408 288 18229.89 10.40 52687.78 88888.00 2007-10-15 18:54:59.908 288 18229.85 10.41 52687.85 88888.00 2007-10-15 18:55:00.408 288 18229.99 10.48 52687.86 88888.00 2007-10-15 18:55:00.908 288 18230.09 10.42 52687.90 88888.00 2007-10-15 18:55:01.408 288 18229.86 10.41 52687.93 88888.00 2007-10-15 18:55:01.908 288 18229.85 10.45 52687.89 88888.00 2007-10-15 18:55:02.408 288 18229.95 10.42 52687.90 88888.00 2007-10-15 18:55:02.908 288 18230.02 10.46 52687.94 88888.00 2007-10-15 18:55:03.408 288 18230.08 10.39 52687.92 88888.00 2007-10-15 18:55:03.908 288 18229.96 10.39 52687.89 88888.00 2007-10-15 18:55:04.408 288 18229.95 10.45 52687.86 88888.00 2007-10-15 18:55:04.908 288 18229.96 10.51 52687.73 88888.00 2007-10-15 18:55:05.408 288 18229.92 10.41 52687.75 88888.00 2007-10-15 18:55:05.908 288 18229.80 10.36 52687.80 88888.00 2007-10-15 18:55:06.408 288 18229.81 10.29 52687.82 88888.00 2007-10-15 18:55:06.908 288 18229.83 10.35 52687.89 88888.00 2007-10-15 18:55:07.408 288 18229.91 10.40 52687.87 88888.00 2007-10-15 18:55:07.908 288 18229.86 10.33 52687.86 88888.00 2007-10-15 18:55:08.408 288 18229.78 10.33 52687.73 88888.00 2007-10-15 18:55:08.908 288 18229.86 10.36 52687.73 88888.00 2007-10-15 18:55:09.408 288 18230.09 10.37 52687.87 88888.00 2007-10-15 18:55:09.908 288 18230.19 10.35 52687.88 88888.00 2007-10-15 18:55:10.408 288 18230.21 10.43 52687.80 88888.00 2007-10-15 18:55:10.908 288 18230.25 10.41 52687.86 88888.00 2007-10-15 18:55:11.408 288 18230.34 10.39 52687.88 88888.00 2007-10-15 18:55:11.908 288 18230.23 10.49 52687.74 88888.00 2007-10-15 18:55:12.408 288 18230.11 10.47 52687.67 88888.00 2007-10-15 18:55:12.908 288 18230.38 10.44 52687.74 88888.00 2007-10-15 18:55:13.408 288 18230.30 10.49 52687.70 88888.00 2007-10-15 18:55:13.908 288 18230.30 10.52 52687.70 88888.00 2007-10-15 18:55:14.408 288 18230.25 10.43 52687.74 88888.00 2007-10-15 18:55:14.908 288 18230.10 10.48 52687.74 88888.00 2007-10-15 18:55:15.408 288 18230.13 10.47 52687.69 88888.00 2007-10-15 18:55:15.908 288 18230.17 10.42 52687.62 88888.00 2007-10-15 18:55:16.408 288 18230.19 10.44 52687.71 88888.00 2007-10-15 18:55:16.908 288 18230.09 10.45 52687.81 88888.00 2007-10-15 18:55:17.408 288 18230.20 10.47 52687.71 88888.00 2007-10-15 18:55:17.908 288 18230.24 10.52 52687.64 88888.00 2007-10-15 18:55:18.408 288 18230.26 10.53 52687.70 88888.00 2007-10-15 18:55:18.908 288 18230.18 10.55 52687.75 88888.00 2007-10-15 18:55:19.408 288 18230.15 10.54 52687.71 88888.00 2007-10-15 18:55:19.908 288 18230.20 10.52 52687.73 88888.00 2007-10-15 18:55:20.408 288 18230.08 10.47 52687.78 88888.00 2007-10-15 18:55:20.908 288 18230.10 10.43 52687.82 88888.00 2007-10-15 18:55:21.408 288 18230.14 10.40 52687.88 88888.00 2007-10-15 18:55:21.908 288 18230.13 10.45 52687.91 88888.00 2007-10-15 18:55:22.408 288 18230.06 10.46 52687.91 88888.00 2007-10-15 18:55:22.908 288 18230.10 10.45 52687.81 88888.00 2007-10-15 18:55:23.408 288 18230.08 10.44 52687.78 88888.00 2007-10-15 18:55:23.908 288 18230.18 10.47 52687.73 88888.00 2007-10-15 18:55:24.408 288 18230.24 10.43 52687.71 88888.00 2007-10-15 18:55:24.908 288 18230.21 10.40 52687.75 88888.00 2007-10-15 18:55:25.408 288 18230.19 10.42 52687.78 88888.00 2007-10-15 18:55:25.908 288 18230.28 10.46 52687.73 88888.00 2007-10-15 18:55:26.408 288 18230.31 10.45 52687.76 88888.00 2007-10-15 18:55:26.908 288 18230.29 10.47 52687.93 88888.00 2007-10-15 18:55:27.408 288 18230.32 10.42 52687.86 88888.00 2007-10-15 18:55:27.908 288 18230.28 10.42 52687.89 88888.00 2007-10-15 18:55:28.408 288 18230.35 10.46 52687.81 88888.00 2007-10-15 18:55:28.908 288 18230.37 10.53 52687.77 88888.00 2007-10-15 18:55:29.408 288 18230.52 10.38 52687.77 88888.00 2007-10-15 18:55:29.908 288 18230.56 10.42 52687.76 88888.00 2007-10-15 18:55:30.408 288 18230.42 10.41 52687.76 88888.00 2007-10-15 18:55:30.908 288 18230.53 10.42 52687.73 88888.00 2007-10-15 18:55:31.408 288 18230.38 10.44 52687.75 88888.00 2007-10-15 18:55:31.908 288 18230.37 10.52 52687.80 88888.00 2007-10-15 18:55:32.408 288 18230.47 10.46 52687.74 88888.00 2007-10-15 18:55:32.908 288 18230.47 10.42 52687.79 88888.00 2007-10-15 18:55:33.408 288 18230.45 10.40 52687.82 88888.00 2007-10-15 18:55:33.908 288 18230.39 10.41 52687.76 88888.00 2007-10-15 18:55:34.408 288 18230.34 10.44 52687.79 88888.00 2007-10-15 18:55:34.908 288 18230.34 10.47 52687.92 88888.00 2007-10-15 18:55:35.408 288 18230.29 10.52 52687.90 88888.00 2007-10-15 18:55:35.908 288 18230.25 10.46 52687.89 88888.00 2007-10-15 18:55:36.408 288 18230.32 10.43 52687.90 88888.00 2007-10-15 18:55:36.908 288 18230.36 10.51 52687.96 88888.00 2007-10-15 18:55:37.408 288 18230.42 10.51 52687.89 88888.00 2007-10-15 18:55:37.908 288 18230.48 10.47 52687.78 88888.00 2007-10-15 18:55:38.408 288 18230.51 10.47 52687.77 88888.00 2007-10-15 18:55:38.908 288 18230.26 10.53 52687.70 88888.00 2007-10-15 18:55:39.408 288 18230.40 10.62 52687.68 88888.00 2007-10-15 18:55:39.908 288 18230.43 10.65 52687.69 88888.00 2007-10-15 18:55:40.408 288 18230.27 10.72 52687.56 88888.00 2007-10-15 18:55:40.908 288 18230.31 10.71 52687.50 88888.00 2007-10-15 18:55:41.408 288 18230.27 10.74 52687.44 88888.00 2007-10-15 18:55:41.908 288 18230.27 10.67 52687.54 88888.00 2007-10-15 18:55:42.408 288 18230.31 10.57 52687.66 88888.00 2007-10-15 18:55:42.908 288 18230.36 10.55 52687.74 88888.00 2007-10-15 18:55:43.408 288 18230.26 10.59 52687.69 88888.00 2007-10-15 18:55:43.908 288 18230.32 10.56 52687.62 88888.00 2007-10-15 18:55:44.408 288 18230.20 10.57 52687.48 88888.00 2007-10-15 18:55:44.908 288 18230.23 10.55 52687.54 88888.00 2007-10-15 18:55:45.408 288 18230.37 10.53 52687.52 88888.00 2007-10-15 18:55:45.908 288 18230.31 10.57 52687.51 88888.00 2007-10-15 18:55:46.408 288 18230.26 10.56 52687.64 88888.00 2007-10-15 18:55:46.908 288 18230.30 10.57 52687.61 88888.00 2007-10-15 18:55:47.408 288 18230.31 10.57 52687.64 88888.00 2007-10-15 18:55:47.908 288 18230.23 10.58 52687.64 88888.00 2007-10-15 18:55:48.408 288 18230.29 10.57 52687.58 88888.00 2007-10-15 18:55:48.908 288 18230.35 10.55 52687.53 88888.00 2007-10-15 18:55:49.408 288 18230.31 10.61 52687.53 88888.00 2007-10-15 18:55:49.908 288 18230.25 10.59 52687.56 88888.00 2007-10-15 18:55:50.408 288 18230.28 10.62 52687.55 88888.00 2007-10-15 18:55:50.908 288 18230.24 10.57 52687.59 88888.00 2007-10-15 18:55:51.408 288 18230.29 10.55 52687.63 88888.00 2007-10-15 18:55:51.908 288 18230.27 10.55 52687.53 88888.00 2007-10-15 18:55:52.408 288 18230.27 10.57 52687.53 88888.00 2007-10-15 18:55:52.908 288 18230.27 10.54 52687.54 88888.00 2007-10-15 18:55:53.408 288 18230.32 10.53 52687.53 88888.00 2007-10-15 18:55:53.908 288 18230.29 10.48 52687.39 88888.00 2007-10-15 18:55:54.408 288 18230.35 10.47 52687.43 88888.00 2007-10-15 18:55:54.908 288 18230.40 10.52 52687.50 88888.00 2007-10-15 18:55:55.408 288 18230.41 10.57 52687.39 88888.00 2007-10-15 18:55:55.908 288 18230.47 10.53 52687.50 88888.00 2007-10-15 18:55:56.408 288 18230.46 10.48 52687.48 88888.00 2007-10-15 18:55:56.908 288 18230.45 10.52 52687.46 88888.00 2007-10-15 18:55:57.408 288 18230.50 10.54 52687.56 88888.00 2007-10-15 18:55:57.908 288 18230.51 10.49 52687.67 88888.00 2007-10-15 18:55:58.408 288 18230.51 10.52 52687.73 88888.00 2007-10-15 18:55:58.908 288 18230.53 10.61 52687.73 88888.00 2007-10-15 18:55:59.408 288 18230.47 10.65 52687.68 88888.00 2007-10-15 18:55:59.908 288 18230.53 10.63 52687.69 88888.00 2007-10-15 18:56:00.408 288 18230.63 10.66 52687.64 88888.00 2007-10-15 18:56:00.908 288 18230.60 10.74 52687.56 88888.00 2007-10-15 18:56:01.408 288 18230.64 10.71 52687.61 88888.00 2007-10-15 18:56:01.908 288 18230.56 10.65 52687.65 88888.00 2007-10-15 18:56:02.408 288 18230.48 10.57 52687.57 88888.00 2007-10-15 18:56:02.908 288 18230.54 10.56 52687.62 88888.00 2007-10-15 18:56:03.408 288 18230.49 10.61 52687.66 88888.00 2007-10-15 18:56:03.908 288 18230.54 10.64 52687.68 88888.00 2007-10-15 18:56:04.408 288 18230.56 10.63 52687.62 88888.00 2007-10-15 18:56:04.908 288 18230.42 10.61 52687.59 88888.00 2007-10-15 18:56:05.408 288 18230.53 10.56 52687.66 88888.00 2007-10-15 18:56:05.908 288 18230.52 10.53 52687.58 88888.00 2007-10-15 18:56:06.408 288 18230.43 10.54 52687.55 88888.00 2007-10-15 18:56:06.908 288 18230.59 10.53 52687.68 88888.00 2007-10-15 18:56:07.408 288 18230.50 10.60 52687.73 88888.00 2007-10-15 18:56:07.908 288 18230.39 10.61 52687.61 88888.00 2007-10-15 18:56:08.408 288 18230.49 10.53 52687.55 88888.00 2007-10-15 18:56:08.908 288 18230.46 10.48 52687.67 88888.00 2007-10-15 18:56:09.408 288 18230.48 10.45 52687.77 88888.00 2007-10-15 18:56:09.908 288 18230.54 10.47 52687.89 88888.00 2007-10-15 18:56:10.408 288 18230.43 10.58 52687.84 88888.00 2007-10-15 18:56:10.908 288 18230.56 10.57 52687.74 88888.00 2007-10-15 18:56:11.408 288 18230.60 10.52 52687.77 88888.00 2007-10-15 18:56:11.908 288 18230.58 10.52 52687.73 88888.00 2007-10-15 18:56:12.408 288 18230.58 10.52 52687.70 88888.00 2007-10-15 18:56:12.908 288 18230.65 10.56 52687.67 88888.00 2007-10-15 18:56:13.408 288 18230.61 10.60 52687.62 88888.00 2007-10-15 18:56:13.908 288 18230.52 10.59 52687.71 88888.00 2007-10-15 18:56:14.408 288 18230.54 10.57 52687.82 88888.00 2007-10-15 18:56:14.908 288 18230.59 10.53 52687.75 88888.00 2007-10-15 18:56:15.408 288 18230.58 10.43 52687.74 88888.00 2007-10-15 18:56:15.908 288 18230.69 10.42 52687.86 88888.00 2007-10-15 18:56:16.408 288 18230.70 10.42 52687.66 88888.00 2007-10-15 18:56:16.908 288 18230.72 10.42 52687.65 88888.00 2007-10-15 18:56:17.408 288 18230.79 10.39 52687.79 88888.00 2007-10-15 18:56:17.908 288 18230.71 10.42 52687.89 88888.00 2007-10-15 18:56:18.408 288 18230.52 10.46 52687.93 88888.00 2007-10-15 18:56:18.908 288 18230.58 10.49 52687.90 88888.00 2007-10-15 18:56:19.408 288 18230.69 10.56 52687.85 88888.00 2007-10-15 18:56:19.908 288 18230.64 10.51 52687.88 88888.00 2007-10-15 18:56:20.408 288 18230.62 10.49 52687.88 88888.00 2007-10-15 18:56:20.908 288 18230.62 10.49 52687.86 88888.00 2007-10-15 18:56:21.408 288 18230.61 10.35 52687.85 88888.00 2007-10-15 18:56:21.908 288 18230.57 10.41 52687.88 88888.00 2007-10-15 18:56:22.408 288 18230.54 10.47 52687.81 88888.00 2007-10-15 18:56:22.908 288 18230.58 10.44 52687.71 88888.00 2007-10-15 18:56:23.408 288 18230.61 10.49 52687.68 88888.00 2007-10-15 18:56:23.908 288 18230.58 10.52 52687.81 88888.00 2007-10-15 18:56:24.408 288 18230.75 10.45 52687.82 88888.00 2007-10-15 18:56:24.908 288 18230.93 10.52 52687.78 88888.00 2007-10-15 18:56:25.408 288 18230.89 10.48 52687.80 88888.00 2007-10-15 18:56:25.908 288 18230.80 10.40 52687.80 88888.00 2007-10-15 18:56:26.408 288 18230.64 10.33 52687.81 88888.00 2007-10-15 18:56:26.908 288 18230.60 10.36 52687.76 88888.00 2007-10-15 18:56:27.408 288 18230.64 10.49 52687.69 88888.00 2007-10-15 18:56:27.908 288 18230.64 10.58 52687.74 88888.00 2007-10-15 18:56:28.408 288 18230.56 10.56 52687.86 88888.00 2007-10-15 18:56:28.908 288 18230.54 10.53 52687.87 88888.00 2007-10-15 18:56:29.408 288 18230.75 10.49 52687.81 88888.00 2007-10-15 18:56:29.908 288 18230.73 10.40 52687.70 88888.00 2007-10-15 18:56:30.408 288 18230.57 10.30 52687.71 88888.00 2007-10-15 18:56:30.908 288 18230.53 10.28 52687.66 88888.00 2007-10-15 18:56:31.408 288 18230.48 10.32 52687.81 88888.00 2007-10-15 18:56:31.908 288 18230.69 10.39 52687.87 88888.00 2007-10-15 18:56:32.408 288 18230.59 10.44 52687.85 88888.00 2007-10-15 18:56:32.908 288 18230.57 10.44 52687.77 88888.00 2007-10-15 18:56:33.408 288 18230.54 10.43 52687.81 88888.00 2007-10-15 18:56:33.908 288 18230.60 10.41 52687.96 88888.00 2007-10-15 18:56:34.408 288 18230.67 10.40 52687.89 88888.00 2007-10-15 18:56:34.908 288 18230.59 10.31 52687.79 88888.00 2007-10-15 18:56:35.408 288 18230.64 10.35 52687.80 88888.00 2007-10-15 18:56:35.908 288 18230.72 10.35 52687.76 88888.00 2007-10-15 18:56:36.408 288 18230.82 10.33 52687.74 88888.00 2007-10-15 18:56:36.908 288 18230.80 10.27 52687.76 88888.00 2007-10-15 18:56:37.408 288 18230.76 10.27 52687.90 88888.00 2007-10-15 18:56:37.908 288 18230.75 10.25 52687.92 88888.00 2007-10-15 18:56:38.408 288 18230.80 10.21 52687.82 88888.00 2007-10-15 18:56:38.908 288 18230.82 10.18 52687.75 88888.00 2007-10-15 18:56:39.408 288 18230.89 10.26 52687.67 88888.00 2007-10-15 18:56:39.908 288 18230.80 10.36 52687.71 88888.00 2007-10-15 18:56:40.408 288 18230.82 10.37 52687.80 88888.00 2007-10-15 18:56:40.908 288 18230.76 10.40 52687.78 88888.00 2007-10-15 18:56:41.408 288 18230.76 10.32 52687.76 88888.00 2007-10-15 18:56:41.908 288 18230.85 10.36 52687.71 88888.00 2007-10-15 18:56:42.408 288 18230.75 10.41 52687.80 88888.00 2007-10-15 18:56:42.908 288 18230.56 10.31 52687.85 88888.00 2007-10-15 18:56:43.408 288 18230.76 10.26 52687.76 88888.00 2007-10-15 18:56:43.908 288 18230.87 10.23 52687.74 88888.00 2007-10-15 18:56:44.408 288 18230.84 10.19 52687.73 88888.00 2007-10-15 18:56:44.908 288 18230.87 10.25 52687.73 88888.00 2007-10-15 18:56:45.408 288 18230.96 10.22 52687.76 88888.00 2007-10-15 18:56:45.908 288 18230.90 10.28 52687.73 88888.00 2007-10-15 18:56:46.408 288 18230.89 10.32 52687.79 88888.00 2007-10-15 18:56:46.908 288 18230.92 10.26 52687.68 88888.00 2007-10-15 18:56:47.408 288 18230.85 10.31 52687.69 88888.00 2007-10-15 18:56:47.908 288 18230.63 10.34 52687.69 88888.00 2007-10-15 18:56:48.408 288 18230.80 10.30 52687.69 88888.00 2007-10-15 18:56:48.908 288 18230.92 10.31 52687.73 88888.00 2007-10-15 18:56:49.408 288 18231.00 10.34 52687.79 88888.00 2007-10-15 18:56:49.908 288 18230.93 10.35 52687.85 88888.00 2007-10-15 18:56:50.408 288 18230.85 10.42 52687.74 88888.00 2007-10-15 18:56:50.908 288 18230.89 10.41 52687.77 88888.00 2007-10-15 18:56:51.408 288 18230.89 10.36 52687.87 88888.00 2007-10-15 18:56:51.908 288 18230.89 10.39 52687.82 88888.00 2007-10-15 18:56:52.408 288 18230.85 10.35 52687.77 88888.00 2007-10-15 18:56:52.908 288 18230.93 10.34 52687.74 88888.00 2007-10-15 18:56:53.408 288 18230.96 10.37 52687.66 88888.00 2007-10-15 18:56:53.908 288 18230.93 10.34 52687.62 88888.00 2007-10-15 18:56:54.408 288 18230.89 10.31 52687.74 88888.00 2007-10-15 18:56:54.908 288 18230.96 10.37 52687.79 88888.00 2007-10-15 18:56:55.408 288 18231.00 10.36 52687.68 88888.00 2007-10-15 18:56:55.908 288 18231.00 10.39 52687.66 88888.00 2007-10-15 18:56:56.408 288 18230.95 10.41 52687.73 88888.00 2007-10-15 18:56:56.908 288 18230.95 10.38 52687.75 88888.00 2007-10-15 18:56:57.408 288 18231.22 10.32 52687.63 88888.00 2007-10-15 18:56:57.908 288 18231.24 10.31 52687.46 88888.00 2007-10-15 18:56:58.408 288 18231.15 10.37 52687.43 88888.00 2007-10-15 18:56:58.908 288 18231.15 10.36 52687.46 88888.00 2007-10-15 18:56:59.408 288 18231.14 10.40 52687.54 88888.00 2007-10-15 18:56:59.908 288 18231.10 10.33 52687.70 88888.00 2007-10-15 18:57:00.408 288 18231.17 10.32 52687.69 88888.00 2007-10-15 18:57:00.908 288 18231.25 10.36 52687.74 88888.00 2007-10-15 18:57:01.408 288 18231.28 10.33 52687.91 88888.00 2007-10-15 18:57:01.908 288 18231.13 10.36 52687.92 88888.00 2007-10-15 18:57:02.408 288 18230.97 10.34 52687.82 88888.00 2007-10-15 18:57:02.908 288 18230.97 10.31 52687.84 88888.00 2007-10-15 18:57:03.408 288 18231.01 10.35 52687.73 88888.00 2007-10-15 18:57:03.908 288 18230.90 10.37 52687.74 88888.00 2007-10-15 18:57:04.408 288 18231.02 10.38 52687.73 88888.00 2007-10-15 18:57:04.908 288 18231.11 10.30 52687.78 88888.00 2007-10-15 18:57:05.408 288 18231.06 10.26 52687.82 88888.00 2007-10-15 18:57:05.908 288 18231.05 10.28 52687.78 88888.00 2007-10-15 18:57:06.408 288 18231.06 10.29 52687.85 88888.00 2007-10-15 18:57:06.908 288 18231.07 10.25 52687.84 88888.00 2007-10-15 18:57:07.408 288 18231.18 10.32 52687.77 88888.00 2007-10-15 18:57:07.908 288 18231.15 10.43 52687.82 88888.00 2007-10-15 18:57:08.408 288 18231.03 10.47 52687.76 88888.00 2007-10-15 18:57:08.908 288 18230.91 10.49 52687.73 88888.00 2007-10-15 18:57:09.408 288 18230.97 10.49 52687.91 88888.00 2007-10-15 18:57:09.908 288 18231.03 10.45 52688.01 88888.00 2007-10-15 18:57:10.408 288 18230.95 10.33 52687.93 88888.00 2007-10-15 18:57:10.908 288 18230.94 10.32 52687.84 88888.00 2007-10-15 18:57:11.408 288 18230.95 10.38 52687.85 88888.00 2007-10-15 18:57:11.908 288 18230.94 10.35 52687.76 88888.00 2007-10-15 18:57:12.408 288 18230.92 10.31 52687.76 88888.00 2007-10-15 18:57:12.908 288 18230.93 10.26 52687.85 88888.00 2007-10-15 18:57:13.408 288 18230.94 10.23 52687.88 88888.00 2007-10-15 18:57:13.908 288 18230.86 10.22 52688.02 88888.00 2007-10-15 18:57:14.408 288 18230.99 10.35 52688.13 88888.00 2007-10-15 18:57:14.908 288 18230.97 10.38 52688.10 88888.00 2007-10-15 18:57:15.408 288 18230.89 10.32 52688.02 88888.00 2007-10-15 18:57:15.908 288 18231.03 10.32 52688.01 88888.00 2007-10-15 18:57:16.408 288 18231.05 10.34 52688.00 88888.00 2007-10-15 18:57:16.908 288 18231.13 10.37 52687.93 88888.00 2007-10-15 18:57:17.408 288 18231.10 10.44 52687.93 88888.00 2007-10-15 18:57:17.908 288 18230.97 10.44 52687.97 88888.00 2007-10-15 18:57:18.408 288 18230.93 10.37 52687.96 88888.00 2007-10-15 18:57:18.908 288 18231.06 10.35 52688.09 88888.00 2007-10-15 18:57:19.408 288 18231.07 10.36 52688.04 88888.00 2007-10-15 18:57:19.908 288 18231.14 10.35 52688.02 88888.00 2007-10-15 18:57:20.408 288 18231.19 10.41 52688.05 88888.00 2007-10-15 18:57:20.908 288 18231.16 10.41 52687.99 88888.00 2007-10-15 18:57:21.408 288 18231.07 10.42 52687.87 88888.00 2007-10-15 18:57:21.908 288 18231.06 10.43 52687.81 88888.00 2007-10-15 18:57:22.408 288 18231.18 10.44 52687.82 88888.00 2007-10-15 18:57:22.908 288 18231.08 10.45 52687.85 88888.00 2007-10-15 18:57:23.408 288 18230.97 10.42 52687.99 88888.00 2007-10-15 18:57:23.908 288 18230.97 10.39 52688.03 88888.00 2007-10-15 18:57:24.408 288 18231.11 10.41 52688.11 88888.00 2007-10-15 18:57:24.908 288 18231.11 10.43 52688.08 88888.00 2007-10-15 18:57:25.408 288 18231.06 10.42 52688.01 88888.00 2007-10-15 18:57:25.908 288 18231.10 10.43 52688.01 88888.00 2007-10-15 18:57:26.408 288 18231.11 10.49 52688.01 88888.00 2007-10-15 18:57:26.908 288 18231.10 10.47 52688.10 88888.00 2007-10-15 18:57:27.408 288 18231.14 10.34 52688.01 88888.00 2007-10-15 18:57:27.908 288 18231.08 10.33 52687.96 88888.00 2007-10-15 18:57:28.408 288 18231.06 10.25 52688.02 88888.00 2007-10-15 18:57:28.908 288 18231.16 10.29 52688.05 88888.00 2007-10-15 18:57:29.408 288 18231.06 10.27 52688.05 88888.00 2007-10-15 18:57:29.908 288 18231.10 10.36 52688.05 88888.00 2007-10-15 18:57:30.408 288 18231.04 10.39 52688.01 88888.00 2007-10-15 18:57:30.908 288 18231.05 10.56 52688.06 88888.00 2007-10-15 18:57:31.408 288 18231.11 10.61 52688.00 88888.00 2007-10-15 18:57:31.908 288 18231.14 10.58 52688.04 88888.00 2007-10-15 18:57:32.408 288 18231.16 10.48 52688.16 88888.00 2007-10-15 18:57:32.908 288 18231.19 10.43 52688.09 88888.00 2007-10-15 18:57:33.408 288 18231.19 10.32 52688.04 88888.00 2007-10-15 18:57:33.908 288 18231.17 10.32 52688.00 88888.00 2007-10-15 18:57:34.408 288 18231.15 10.35 52687.92 88888.00 2007-10-15 18:57:34.908 288 18231.12 10.36 52687.99 88888.00 2007-10-15 18:57:35.408 288 18231.15 10.52 52687.94 88888.00 2007-10-15 18:57:35.908 288 18231.11 10.58 52687.99 88888.00 2007-10-15 18:57:36.408 288 18231.13 10.56 52688.16 88888.00 2007-10-15 18:57:36.908 288 18231.15 10.56 52688.19 88888.00 2007-10-15 18:57:37.408 288 18231.33 10.58 52687.98 88888.00 2007-10-15 18:57:37.908 288 18231.23 10.54 52687.87 88888.00 2007-10-15 18:57:38.408 288 18231.10 10.53 52687.84 88888.00 2007-10-15 18:57:38.908 288 18231.10 10.51 52687.90 88888.00 2007-10-15 18:57:39.408 288 18231.10 10.52 52688.00 88888.00 2007-10-15 18:57:39.908 288 18231.22 10.59 52688.13 88888.00 2007-10-15 18:57:40.408 288 18231.26 10.67 52688.06 88888.00 2007-10-15 18:57:40.908 288 18231.29 10.63 52688.06 88888.00 2007-10-15 18:57:41.408 288 18231.30 10.64 52688.04 88888.00 2007-10-15 18:57:41.908 288 18231.27 10.56 52687.91 88888.00 2007-10-15 18:57:42.408 288 18231.41 10.58 52687.97 88888.00 2007-10-15 18:57:42.908 288 18231.33 10.67 52687.90 88888.00 2007-10-15 18:57:43.408 288 18231.25 10.67 52687.92 88888.00 2007-10-15 18:57:43.908 288 18231.25 10.61 52688.06 88888.00 2007-10-15 18:57:44.408 288 18231.25 10.63 52687.98 88888.00 2007-10-15 18:57:44.908 288 18231.21 10.69 52687.91 88888.00 2007-10-15 18:57:45.408 288 18231.27 10.65 52687.86 88888.00 2007-10-15 18:57:45.908 288 18231.33 10.72 52687.85 88888.00 2007-10-15 18:57:46.408 288 18231.32 10.68 52687.94 88888.00 2007-10-15 18:57:46.908 288 18231.26 10.65 52687.89 88888.00 2007-10-15 18:57:47.405 288 18231.25 10.65 52687.89 88888.00 2007-10-15 18:57:47.905 288 18231.34 10.70 52687.98 88888.00 2007-10-15 18:57:48.405 288 18231.37 10.72 52688.06 88888.00 2007-10-15 18:57:48.905 288 18231.32 10.72 52688.00 88888.00 2007-10-15 18:57:49.405 288 18231.38 10.66 52687.94 88888.00 2007-10-15 18:57:49.905 288 18231.50 10.67 52687.87 88888.00 2007-10-15 18:57:50.405 288 18231.60 10.71 52687.88 88888.00 2007-10-15 18:57:50.905 288 18231.51 10.71 52687.88 88888.00 2007-10-15 18:57:51.405 288 18231.43 10.65 52687.85 88888.00 2007-10-15 18:57:51.905 288 18231.25 10.68 52687.81 88888.00 2007-10-15 18:57:52.405 288 18231.38 10.71 52687.81 88888.00 2007-10-15 18:57:52.905 288 18231.59 10.64 52687.86 88888.00 2007-10-15 18:57:53.405 288 18231.51 10.64 52687.81 88888.00 2007-10-15 18:57:53.905 288 18231.41 10.67 52687.85 88888.00 2007-10-15 18:57:54.405 288 18231.23 10.68 52687.96 88888.00 2007-10-15 18:57:54.905 288 18231.50 10.80 52688.03 88888.00 2007-10-15 18:57:55.405 288 18231.75 10.76 52687.86 88888.00 2007-10-15 18:57:55.905 288 18231.51 10.67 52687.86 88888.00 2007-10-15 18:57:56.405 288 18231.22 10.72 52687.91 88888.00 2007-10-15 18:57:56.905 288 18231.24 10.70 52687.97 88888.00 2007-10-15 18:57:57.405 288 18231.21 10.77 52687.94 88888.00 2007-10-15 18:57:57.905 288 18231.22 10.80 52687.90 88888.00 2007-10-15 18:57:58.405 288 18231.27 10.81 52687.93 88888.00 2007-10-15 18:57:58.905 288 18231.21 10.68 52687.89 88888.00 2007-10-15 18:57:59.405 288 18231.21 10.77 52688.01 88888.00 2007-10-15 18:57:59.905 288 18231.22 10.81 52687.98 88888.00 2007-10-15 18:58:00.405 288 18231.24 10.89 52687.86 88888.00 2007-10-15 18:58:00.905 288 18231.30 10.93 52687.87 88888.00 2007-10-15 18:58:01.405 288 18231.33 10.91 52687.81 88888.00 2007-10-15 18:58:01.905 288 18231.26 10.97 52687.89 88888.00 2007-10-15 18:58:02.405 288 18231.25 10.96 52687.99 88888.00 2007-10-15 18:58:02.905 288 18231.21 10.89 52688.02 88888.00 2007-10-15 18:58:03.405 288 18231.16 10.82 52688.05 88888.00 2007-10-15 18:58:03.905 288 18231.18 10.88 52688.03 88888.00 2007-10-15 18:58:04.405 288 18231.15 10.87 52688.02 88888.00 2007-10-15 18:58:04.905 288 18231.27 10.87 52687.99 88888.00 2007-10-15 18:58:05.405 288 18231.30 10.92 52687.88 88888.00 2007-10-15 18:58:05.905 288 18231.44 10.94 52687.97 88888.00 2007-10-15 18:58:06.405 288 18231.36 10.86 52688.09 88888.00 2007-10-15 18:58:06.905 288 18231.35 10.86 52688.12 88888.00 2007-10-15 18:58:07.405 288 18231.30 10.85 52688.10 88888.00 2007-10-15 18:58:07.905 288 18231.21 10.85 52688.10 88888.00 2007-10-15 18:58:08.405 288 18231.22 10.87 52688.06 88888.00 2007-10-15 18:58:08.905 288 18231.23 10.84 52688.06 88888.00 2007-10-15 18:58:09.405 288 18231.34 10.93 52687.98 88888.00 2007-10-15 18:58:09.905 288 18231.48 10.99 52687.89 88888.00 2007-10-15 18:58:10.405 288 18231.47 10.94 52687.80 88888.00 2007-10-15 18:58:10.905 288 18231.36 10.91 52687.70 88888.00 2007-10-15 18:58:11.405 288 18231.33 10.81 52687.71 88888.00 2007-10-15 18:58:11.905 288 18231.26 10.84 52687.69 88888.00 2007-10-15 18:58:12.405 288 18231.30 10.85 52687.75 88888.00 2007-10-15 18:58:12.905 288 18231.26 10.91 52687.84 88888.00 2007-10-15 18:58:13.405 288 18231.34 10.93 52687.84 88888.00 2007-10-15 18:58:13.905 288 18231.37 10.86 52687.85 88888.00 2007-10-15 18:58:14.405 288 18231.38 10.93 52687.88 88888.00 2007-10-15 18:58:14.905 288 18231.23 10.94 52687.90 88888.00 2007-10-15 18:58:15.405 288 18231.24 10.87 52687.96 88888.00 2007-10-15 18:58:15.905 288 18231.23 10.85 52687.87 88888.00 2007-10-15 18:58:16.405 288 18231.19 10.87 52687.80 88888.00 2007-10-15 18:58:16.905 288 18231.22 10.87 52687.79 88888.00 2007-10-15 18:58:17.405 288 18231.30 10.89 52687.75 88888.00 2007-10-15 18:58:17.905 288 18231.37 10.95 52687.80 88888.00 2007-10-15 18:58:18.405 288 18231.32 10.97 52687.85 88888.00 2007-10-15 18:58:18.905 288 18231.43 10.97 52687.78 88888.00 2007-10-15 18:58:19.405 288 18231.27 11.01 52687.80 88888.00 2007-10-15 18:58:19.905 288 18231.27 10.95 52687.85 88888.00 2007-10-15 18:58:20.405 288 18231.27 10.95 52687.79 88888.00 2007-10-15 18:58:20.905 288 18231.35 11.02 52687.76 88888.00 2007-10-15 18:58:21.405 288 18231.30 11.07 52687.70 88888.00 2007-10-15 18:58:21.905 288 18231.27 11.04 52687.88 88888.00 2007-10-15 18:58:22.405 288 18231.33 10.97 52687.89 88888.00 2007-10-15 18:58:22.905 288 18231.22 10.91 52687.76 88888.00 2007-10-15 18:58:23.405 288 18231.19 10.96 52687.75 88888.00 2007-10-15 18:58:23.905 288 18231.22 10.97 52687.74 88888.00 2007-10-15 18:58:24.405 288 18231.29 11.02 52687.79 88888.00 2007-10-15 18:58:24.905 288 18231.39 11.12 52687.88 88888.00 2007-10-15 18:58:25.405 288 18231.40 11.22 52687.89 88888.00 2007-10-15 18:58:25.905 288 18231.36 11.22 52687.87 88888.00 2007-10-15 18:58:26.405 288 18231.19 11.16 52687.85 88888.00 2007-10-15 18:58:26.905 288 18231.18 11.19 52687.81 88888.00 2007-10-15 18:58:27.405 288 18231.15 11.20 52687.88 88888.00 2007-10-15 18:58:27.905 288 18231.21 11.18 52687.87 88888.00 2007-10-15 18:58:28.405 288 18231.17 11.19 52687.81 88888.00 2007-10-15 18:58:28.905 288 18231.28 11.12 52687.87 88888.00 2007-10-15 18:58:29.405 288 18231.32 11.12 52687.96 88888.00 2007-10-15 18:58:29.905 288 18231.28 11.19 52687.98 88888.00 2007-10-15 18:58:30.405 288 18231.28 11.13 52688.00 88888.00 2007-10-15 18:58:30.905 288 18231.23 11.22 52687.96 88888.00 2007-10-15 18:58:31.405 288 18231.19 11.20 52687.89 88888.00 2007-10-15 18:58:31.905 288 18231.24 11.03 52687.97 88888.00 2007-10-15 18:58:32.405 288 18231.25 11.03 52687.96 88888.00 2007-10-15 18:58:32.905 288 18231.36 11.02 52687.92 88888.00 2007-10-15 18:58:33.405 288 18231.30 11.03 52687.90 88888.00 2007-10-15 18:58:33.905 288 18231.32 10.99 52687.81 88888.00 2007-10-15 18:58:34.405 288 18231.22 10.93 52687.89 88888.00 2007-10-15 18:58:34.905 288 18231.30 10.93 52687.81 88888.00 2007-10-15 18:58:35.405 288 18231.27 10.93 52687.81 88888.00 2007-10-15 18:58:35.905 288 18231.19 10.87 52687.82 88888.00 2007-10-15 18:58:36.405 288 18231.26 10.85 52687.81 88888.00 2007-10-15 18:58:36.905 288 18231.27 10.86 52687.79 88888.00 2007-10-15 18:58:37.405 288 18231.32 10.84 52687.75 88888.00 2007-10-15 18:58:37.905 288 18231.22 10.80 52687.84 88888.00 2007-10-15 18:58:38.405 288 18231.26 10.80 52687.90 88888.00 2007-10-15 18:58:38.905 288 18231.25 10.86 52687.89 88888.00 2007-10-15 18:58:39.405 288 18231.32 10.92 52687.81 88888.00 2007-10-15 18:58:39.905 288 18231.37 10.98 52687.76 88888.00 2007-10-15 18:58:40.405 288 18231.22 10.97 52687.86 88888.00 2007-10-15 18:58:40.905 288 18231.28 10.92 52688.02 88888.00 2007-10-15 18:58:41.405 288 18231.32 10.93 52688.04 88888.00 2007-10-15 18:58:41.905 288 18231.46 10.93 52687.98 88888.00 2007-10-15 18:58:42.405 288 18231.48 10.82 52688.00 88888.00 2007-10-15 18:58:42.905 288 18231.38 10.74 52687.97 88888.00 2007-10-15 18:58:43.405 288 18231.41 10.74 52687.87 88888.00 2007-10-15 18:58:43.905 288 18231.52 10.77 52687.97 88888.00 2007-10-15 18:58:44.405 288 18231.47 10.70 52687.98 88888.00 2007-10-15 18:58:44.905 288 18231.49 10.68 52687.96 88888.00 2007-10-15 18:58:45.405 288 18231.49 10.71 52687.91 88888.00 2007-10-15 18:58:45.905 288 18231.41 10.66 52687.97 88888.00 2007-10-15 18:58:46.405 288 18231.50 10.66 52688.06 88888.00 2007-10-15 18:58:46.905 288 18231.57 10.71 52688.02 88888.00 2007-10-15 18:58:47.405 288 18231.62 10.73 52687.94 88888.00 2007-10-15 18:58:47.905 288 18231.60 10.72 52687.88 88888.00 2007-10-15 18:58:48.405 288 18231.52 10.86 52687.91 88888.00 2007-10-15 18:58:48.905 288 18231.50 10.78 52687.96 88888.00 2007-10-15 18:58:49.405 288 18231.52 10.67 52687.93 88888.00 2007-10-15 18:58:49.905 288 18231.49 10.73 52687.94 88888.00 2007-10-15 18:58:50.405 288 18231.55 10.71 52687.99 88888.00 2007-10-15 18:58:50.905 288 18231.61 10.70 52687.93 88888.00 2007-10-15 18:58:51.405 288 18231.72 10.71 52687.94 88888.00 2007-10-15 18:58:51.905 288 18231.66 10.72 52687.91 88888.00 2007-10-15 18:58:52.405 288 18231.61 10.71 52687.86 88888.00 2007-10-15 18:58:52.905 288 18231.55 10.75 52687.84 88888.00 2007-10-15 18:58:53.405 288 18231.45 10.78 52687.89 88888.00 2007-10-15 18:58:53.905 288 18231.50 10.76 52687.91 88888.00 2007-10-15 18:58:54.405 288 18231.43 10.66 52687.98 88888.00 2007-10-15 18:58:54.905 288 18231.65 10.61 52687.85 88888.00 2007-10-15 18:58:55.405 288 18231.59 10.61 52687.76 88888.00 2007-10-15 18:58:55.905 288 18231.63 10.65 52687.88 88888.00 2007-10-15 18:58:56.405 288 18231.63 10.68 52687.80 88888.00 2007-10-15 18:58:56.905 288 18231.66 10.63 52687.76 88888.00 2007-10-15 18:58:57.405 288 18231.69 10.57 52687.80 88888.00 2007-10-15 18:58:57.905 288 18231.55 10.56 52687.90 88888.00 2007-10-15 18:58:58.405 288 18231.50 10.58 52687.88 88888.00 2007-10-15 18:58:58.905 288 18231.54 10.62 52687.75 88888.00 2007-10-15 18:58:59.405 288 18231.51 10.69 52687.89 88888.00 2007-10-15 18:58:59.905 288 18231.51 10.71 52687.91 88888.00 2007-10-15 18:59:00.405 288 18231.47 10.61 52687.84 88888.00 2007-10-15 18:59:00.905 288 18231.38 10.59 52687.79 88888.00 2007-10-15 18:59:01.405 288 18231.43 10.60 52687.85 88888.00 2007-10-15 18:59:01.905 288 18231.38 10.60 52687.96 88888.00 2007-10-15 18:59:02.405 288 18231.48 10.60 52688.01 88888.00 2007-10-15 18:59:02.905 288 18231.47 10.64 52687.93 88888.00 2007-10-15 18:59:03.405 288 18231.41 10.58 52687.70 88888.00 2007-10-15 18:59:03.905 288 18231.43 10.56 52687.59 88888.00 2007-10-15 18:59:04.405 288 18231.48 10.64 52687.61 88888.00 2007-10-15 18:59:04.905 288 18231.55 10.61 52687.63 88888.00 2007-10-15 18:59:05.405 288 18231.44 10.64 52687.76 88888.00 2007-10-15 18:59:05.905 288 18231.45 10.60 52687.73 88888.00 2007-10-15 18:59:06.405 288 18231.43 10.60 52687.70 88888.00 2007-10-15 18:59:06.905 288 18231.57 10.63 52687.74 88888.00 2007-10-15 18:59:07.405 288 18231.67 10.55 52687.71 88888.00 2007-10-15 18:59:07.905 288 18231.63 10.43 52687.73 88888.00 2007-10-15 18:59:08.405 288 18231.57 10.47 52687.90 88888.00 2007-10-15 18:59:08.905 288 18231.69 10.43 52687.77 88888.00 2007-10-15 18:59:09.405 288 18231.56 10.42 52687.64 88888.00 2007-10-15 18:59:09.905 288 18231.60 10.43 52687.70 88888.00 2007-10-15 18:59:10.405 288 18231.72 10.42 52687.71 88888.00 2007-10-15 18:59:10.905 288 18231.89 10.42 52687.61 88888.00 2007-10-15 18:59:11.405 288 18231.94 10.52 52687.54 88888.00 2007-10-15 18:59:11.905 288 18231.86 10.54 52687.74 88888.00 2007-10-15 18:59:12.405 288 18231.69 10.52 52687.85 88888.00 2007-10-15 18:59:12.905 288 18231.68 10.43 52687.80 88888.00 2007-10-15 18:59:13.405 288 18231.58 10.43 52687.86 88888.00 2007-10-15 18:59:13.905 288 18231.66 10.45 52687.94 88888.00 2007-10-15 18:59:14.405 288 18231.68 10.51 52687.75 88888.00 2007-10-15 18:59:14.905 288 18231.62 10.52 52687.64 88888.00 2007-10-15 18:59:15.405 288 18231.69 10.49 52687.73 88888.00 2007-10-15 18:59:15.905 288 18231.73 10.49 52687.59 88888.00 2007-10-15 18:59:16.405 288 18231.73 10.40 52687.57 88888.00 2007-10-15 18:59:16.905 288 18231.59 10.42 52687.67 88888.00 2007-10-15 18:59:17.405 288 18231.60 10.47 52687.66 88888.00 2007-10-15 18:59:17.905 288 18231.67 10.47 52687.64 88888.00 2007-10-15 18:59:18.405 288 18231.58 10.40 52687.65 88888.00 2007-10-15 18:59:18.905 288 18231.48 10.35 52687.73 88888.00 2007-10-15 18:59:19.405 288 18231.51 10.28 52687.77 88888.00 2007-10-15 18:59:19.905 288 18231.56 10.35 52687.73 88888.00 2007-10-15 18:59:20.405 288 18231.57 10.30 52687.76 88888.00 2007-10-15 18:59:20.905 288 18231.61 10.25 52687.65 88888.00 2007-10-15 18:59:21.405 288 18231.68 10.25 52687.53 88888.00 2007-10-15 18:59:21.905 288 18231.70 10.29 52687.48 88888.00 2007-10-15 18:59:22.405 288 18231.81 10.35 52687.50 88888.00 2007-10-15 18:59:22.905 288 18231.68 10.31 52687.59 88888.00 2007-10-15 18:59:23.405 288 18231.66 10.37 52687.65 88888.00 2007-10-15 18:59:23.905 288 18231.67 10.43 52687.69 88888.00 2007-10-15 18:59:24.405 288 18231.61 10.37 52687.67 88888.00 2007-10-15 18:59:24.905 288 18231.67 10.40 52687.71 88888.00 2007-10-15 18:59:25.405 288 18231.66 10.44 52687.79 88888.00 2007-10-15 18:59:25.905 288 18231.67 10.46 52687.67 88888.00 2007-10-15 18:59:26.405 288 18231.62 10.41 52687.62 88888.00 2007-10-15 18:59:26.905 288 18231.72 10.44 52687.62 88888.00 2007-10-15 18:59:27.405 288 18231.68 10.36 52687.67 88888.00 2007-10-15 18:59:27.905 288 18231.70 10.35 52687.62 88888.00 2007-10-15 18:59:28.405 288 18231.75 10.35 52687.55 88888.00 2007-10-15 18:59:28.905 288 18231.75 10.40 52687.51 88888.00 2007-10-15 18:59:29.405 288 18231.65 10.36 52687.59 88888.00 2007-10-15 18:59:29.905 288 18231.58 10.43 52687.59 88888.00 2007-10-15 18:59:30.405 288 18231.60 10.48 52687.65 88888.00 2007-10-15 18:59:30.905 288 18231.51 10.49 52687.78 88888.00 2007-10-15 18:59:31.405 288 18231.56 10.44 52687.85 88888.00 2007-10-15 18:59:31.905 288 18231.60 10.33 52687.73 88888.00 2007-10-15 18:59:32.405 288 18231.60 10.26 52687.67 88888.00 2007-10-15 18:59:32.905 288 18231.65 10.29 52687.59 88888.00 2007-10-15 18:59:33.405 288 18231.63 10.42 52687.58 88888.00 2007-10-15 18:59:33.905 288 18231.72 10.47 52687.61 88888.00 2007-10-15 18:59:34.405 288 18231.61 10.59 52687.69 88888.00 2007-10-15 18:59:34.905 288 18231.60 10.46 52687.71 88888.00 2007-10-15 18:59:35.405 288 18231.69 10.37 52687.63 88888.00 2007-10-15 18:59:35.905 288 18231.65 10.35 52687.58 88888.00 2007-10-15 18:59:36.405 288 18231.65 10.33 52687.57 88888.00 2007-10-15 18:59:36.905 288 18231.72 10.26 52687.55 88888.00 2007-10-15 18:59:37.405 288 18231.72 10.24 52687.55 88888.00 2007-10-15 18:59:37.905 288 18231.70 10.29 52687.57 88888.00 2007-10-15 18:59:38.405 288 18231.65 10.24 52687.71 88888.00 2007-10-15 18:59:38.905 288 18231.70 10.24 52687.71 88888.00 2007-10-15 18:59:39.405 288 18231.87 10.19 52687.74 88888.00 2007-10-15 18:59:39.905 288 18231.87 10.16 52687.77 88888.00 2007-10-15 18:59:40.405 288 18231.89 10.33 52687.76 88888.00 2007-10-15 18:59:40.905 288 18232.01 10.32 52687.69 88888.00 2007-10-15 18:59:41.405 288 18232.04 10.32 52687.66 88888.00 2007-10-15 18:59:41.905 288 18232.09 10.29 52687.73 88888.00 2007-10-15 18:59:42.405 288 18232.03 10.23 52687.78 88888.00 2007-10-15 18:59:42.905 288 18231.98 10.19 52687.73 88888.00 2007-10-15 18:59:43.405 288 18231.91 10.19 52687.92 88888.00 2007-10-15 18:59:43.905 288 18231.94 10.21 52687.88 88888.00 2007-10-15 18:59:44.405 288 18232.05 10.22 52687.84 88888.00 2007-10-15 18:59:44.905 288 18232.10 10.29 52687.68 88888.00 2007-10-15 18:59:45.405 288 18231.98 10.32 52687.69 88888.00 2007-10-15 18:59:45.905 288 18231.79 10.35 52687.69 88888.00 2007-10-15 18:59:46.405 288 18231.73 10.24 52687.78 88888.00 2007-10-15 18:59:46.905 288 18231.78 10.24 52687.88 88888.00 2007-10-15 18:59:47.405 288 18231.59 10.30 52687.86 88888.00 2007-10-15 18:59:47.905 288 18231.47 10.23 52687.80 88888.00 2007-10-15 18:59:48.405 288 18231.60 10.23 52687.81 88888.00 2007-10-15 18:59:48.905 288 18231.76 10.23 52687.76 88888.00 2007-10-15 18:59:49.405 288 18231.59 10.24 52687.81 88888.00 2007-10-15 18:59:49.905 288 18231.60 10.26 52687.88 88888.00 2007-10-15 18:59:50.405 288 18231.65 10.28 52687.86 88888.00 2007-10-15 18:59:50.905 288 18231.70 10.29 52687.76 88888.00 2007-10-15 18:59:51.405 288 18231.82 10.21 52687.76 88888.00 2007-10-15 18:59:51.905 288 18231.84 10.14 52687.86 88888.00 2007-10-15 18:59:52.405 288 18231.87 10.10 52687.97 88888.00 2007-10-15 18:59:52.905 288 18231.82 10.11 52687.94 88888.00 2007-10-15 18:59:53.405 288 18231.76 10.12 52687.91 88888.00 2007-10-15 18:59:53.905 288 18231.68 10.12 52687.80 88888.00 2007-10-15 18:59:54.405 288 18231.69 10.22 52687.80 88888.00 2007-10-15 18:59:54.905 288 18231.72 10.28 52687.78 88888.00 2007-10-15 18:59:55.405 288 18231.72 10.27 52687.79 88888.00 2007-10-15 18:59:55.905 288 18231.75 10.29 52687.87 88888.00 2007-10-15 18:59:56.405 288 18231.86 10.36 52687.88 88888.00 2007-10-15 18:59:56.905 288 18231.86 10.37 52687.86 88888.00 2007-10-15 18:59:57.405 288 18231.92 10.24 52687.75 88888.00 2007-10-15 18:59:57.905 288 18231.90 10.28 52687.79 88888.00 2007-10-15 18:59:58.405 288 18231.89 10.28 52687.75 88888.00 2007-10-15 18:59:58.905 288 18231.93 10.23 52687.62 88888.00 2007-10-15 18:59:59.405 288 18231.82 10.24 52687.73 88888.00 2007-10-15 18:59:59.905 288 18231.75 10.23 52687.87 88888.00 2007-10-15 19:00:00.405 288 18231.86 10.24 52687.82 88888.00 2007-10-15 19:00:00.905 288 18231.92 10.35 52687.82 88888.00 2007-10-15 19:00:01.405 288 18231.89 10.41 52687.85 88888.00 2007-10-15 19:00:01.905 288 18231.84 10.42 52687.90 88888.00 2007-10-15 19:00:02.405 288 18231.80 10.37 52687.86 88888.00 2007-10-15 19:00:02.905 288 18231.76 10.43 52687.94 88888.00 2007-10-15 19:00:03.405 288 18231.71 10.40 52687.85 88888.00 2007-10-15 19:00:03.905 288 18231.81 10.39 52687.84 88888.00 2007-10-15 19:00:04.405 288 18231.79 10.48 52687.86 88888.00 2007-10-15 19:00:04.905 288 18231.82 10.51 52687.88 88888.00 2007-10-15 19:00:05.405 288 18231.75 10.47 52688.01 88888.00 2007-10-15 19:00:05.905 288 18231.77 10.51 52687.94 88888.00 2007-10-15 19:00:06.405 288 18231.82 10.45 52687.90 88888.00 2007-10-15 19:00:06.905 288 18231.82 10.39 52687.90 88888.00 2007-10-15 19:00:07.405 288 18231.78 10.41 52687.90 88888.00 2007-10-15 19:00:07.905 288 18231.80 10.46 52687.99 88888.00 2007-10-15 19:00:08.405 288 18231.71 10.41 52688.01 88888.00 2007-10-15 19:00:08.905 288 18231.55 10.38 52688.01 88888.00 2007-10-15 19:00:09.405 288 18231.62 10.41 52688.05 88888.00 2007-10-15 19:00:09.905 288 18231.76 10.41 52688.01 88888.00 2007-10-15 19:00:10.405 288 18231.72 10.38 52687.97 88888.00 2007-10-15 19:00:10.905 288 18231.70 10.41 52687.94 88888.00 2007-10-15 19:00:11.405 288 18231.77 10.44 52688.01 88888.00 2007-10-15 19:00:11.905 288 18231.83 10.47 52688.04 88888.00 2007-10-15 19:00:12.405 288 18231.81 10.40 52688.10 88888.00 2007-10-15 19:00:12.905 288 18231.78 10.36 52688.13 88888.00 2007-10-15 19:00:13.405 288 18231.66 10.33 52688.06 88888.00 2007-10-15 19:00:13.905 288 18231.58 10.33 52688.05 88888.00 2007-10-15 19:00:14.405 288 18231.73 10.36 52687.99 88888.00 2007-10-15 19:00:14.905 288 18231.79 10.37 52687.90 88888.00 2007-10-15 19:00:15.405 288 18231.87 10.36 52687.81 88888.00 2007-10-15 19:00:15.905 288 18231.79 10.33 52687.78 88888.00 2007-10-15 19:00:16.405 288 18231.75 10.40 52687.81 88888.00 2007-10-15 19:00:16.905 288 18231.86 10.41 52687.89 88888.00 2007-10-15 19:00:17.405 288 18231.81 10.47 52687.88 88888.00 2007-10-15 19:00:17.905 288 18231.78 10.61 52687.86 88888.00 2007-10-15 19:00:18.405 288 18231.73 10.59 52687.97 88888.00 2007-10-15 19:00:18.905 288 18231.73 10.55 52688.08 88888.00 2007-10-15 19:00:19.405 288 18231.72 10.49 52688.11 88888.00 2007-10-15 19:00:19.905 288 18231.83 10.47 52687.98 88888.00 2007-10-15 19:00:20.405 288 18231.76 10.44 52688.00 88888.00 2007-10-15 19:00:20.905 288 18231.59 10.54 52688.12 88888.00 2007-10-15 19:00:21.405 288 18231.66 10.64 52688.20 88888.00 2007-10-15 19:00:21.905 288 18231.66 10.68 52688.16 88888.00 2007-10-15 19:00:22.405 288 18231.68 10.63 52688.08 88888.00 2007-10-15 19:00:22.905 288 18231.66 10.58 52688.04 88888.00 2007-10-15 19:00:23.405 288 18231.76 10.59 52688.04 88888.00 2007-10-15 19:00:23.905 288 18231.58 10.59 52687.98 88888.00 2007-10-15 19:00:24.405 288 18231.49 10.57 52687.87 88888.00 2007-10-15 19:00:24.905 288 18231.60 10.57 52687.89 88888.00 2007-10-15 19:00:25.405 288 18231.59 10.61 52687.97 88888.00 2007-10-15 19:00:25.905 288 18231.45 10.65 52687.88 88888.00 2007-10-15 19:00:26.405 288 18231.60 10.66 52687.99 88888.00 2007-10-15 19:00:26.905 288 18231.67 10.66 52687.91 88888.00 2007-10-15 19:00:27.405 288 18231.76 10.63 52687.92 88888.00 2007-10-15 19:00:27.905 288 18231.80 10.58 52688.03 88888.00 2007-10-15 19:00:28.405 288 18231.72 10.56 52688.05 88888.00 2007-10-15 19:00:28.905 288 18231.73 10.59 52688.13 88888.00 2007-10-15 19:00:29.405 288 18231.65 10.73 52688.01 88888.00 2007-10-15 19:00:29.905 288 18231.72 10.76 52688.00 88888.00 2007-10-15 19:00:30.405 288 18231.69 10.70 52688.10 88888.00 2007-10-15 19:00:30.905 288 18231.67 10.68 52688.10 88888.00 2007-10-15 19:00:31.405 288 18231.87 10.69 52688.12 88888.00 2007-10-15 19:00:31.905 288 18231.75 10.79 52688.08 88888.00 2007-10-15 19:00:32.405 288 18231.71 10.84 52688.04 88888.00 2007-10-15 19:00:32.905 288 18231.75 10.87 52688.12 88888.00 2007-10-15 19:00:33.405 288 18231.73 10.84 52688.14 88888.00 2007-10-15 19:00:33.905 288 18231.87 10.82 52688.04 88888.00 2007-10-15 19:00:34.405 288 18231.83 10.95 52688.23 88888.00 2007-10-15 19:00:34.905 288 18231.78 10.89 52688.36 88888.00 2007-10-15 19:00:35.405 288 18231.79 10.81 52688.31 88888.00 2007-10-15 19:00:35.905 288 18231.89 10.78 52688.23 88888.00 2007-10-15 19:00:36.405 288 18231.91 10.77 52688.29 88888.00 2007-10-15 19:00:36.905 288 18231.91 10.86 52688.31 88888.00 2007-10-15 19:00:37.405 288 18231.93 10.93 52688.39 88888.00 2007-10-15 19:00:37.905 288 18231.87 10.92 52688.46 88888.00 2007-10-15 19:00:38.405 288 18231.86 10.91 52688.43 88888.00 2007-10-15 19:00:38.905 288 18231.90 11.00 52688.43 88888.00 2007-10-15 19:00:39.405 288 18231.88 10.97 52688.38 88888.00 2007-10-15 19:00:39.905 288 18231.89 11.00 52688.39 88888.00 2007-10-15 19:00:40.405 288 18231.84 11.00 52688.34 88888.00 2007-10-15 19:00:40.905 288 18231.78 11.02 52688.36 88888.00 2007-10-15 19:00:41.405 288 18231.69 11.03 52688.33 88888.00 2007-10-15 19:00:41.905 288 18231.71 10.99 52688.36 88888.00 2007-10-15 19:00:42.405 288 18231.86 10.94 52688.38 88888.00 2007-10-15 19:00:42.905 288 18231.88 10.94 52688.28 88888.00 2007-10-15 19:00:43.405 288 18231.83 10.98 52688.19 88888.00 2007-10-15 19:00:43.905 288 18231.89 11.01 52688.27 88888.00 2007-10-15 19:00:44.405 288 18231.89 10.98 52688.16 88888.00 2007-10-15 19:00:44.905 288 18231.90 10.92 52688.15 88888.00 2007-10-15 19:00:45.405 288 18231.90 10.89 52688.14 88888.00 2007-10-15 19:00:45.905 288 18231.90 10.85 52688.23 88888.00 2007-10-15 19:00:46.405 288 18231.77 10.89 52688.34 88888.00 2007-10-15 19:00:46.905 288 18231.72 10.93 52688.35 88888.00 2007-10-15 19:00:47.405 288 18231.76 10.99 52688.34 88888.00 2007-10-15 19:00:47.905 288 18231.81 11.02 52688.34 88888.00 2007-10-15 19:00:48.405 288 18231.95 11.00 52688.34 88888.00 2007-10-15 19:00:48.905 288 18231.89 11.00 52688.33 88888.00 2007-10-15 19:00:49.405 288 18231.94 11.02 52688.31 88888.00 2007-10-15 19:00:49.905 288 18232.06 11.04 52688.28 88888.00 2007-10-15 19:00:50.405 288 18231.98 11.09 52688.08 88888.00 2007-10-15 19:00:50.905 288 18231.86 11.12 52688.14 88888.00 2007-10-15 19:00:51.405 288 18231.90 11.10 52688.14 88888.00 2007-10-15 19:00:51.905 288 18231.94 11.02 52688.15 88888.00 2007-10-15 19:00:52.405 288 18231.94 11.05 52688.15 88888.00 2007-10-15 19:00:52.905 288 18231.83 11.09 52688.10 88888.00 2007-10-15 19:00:53.405 288 18231.94 11.10 52688.01 88888.00 2007-10-15 19:00:53.905 288 18231.97 11.12 52688.02 88888.00 2007-10-15 19:00:54.405 288 18231.91 11.13 52688.02 88888.00 2007-10-15 19:00:54.905 288 18231.91 11.09 52687.98 88888.00 2007-10-15 19:00:55.405 288 18231.94 11.14 52688.05 88888.00 2007-10-15 19:00:55.905 288 18231.87 11.11 52688.04 88888.00 2007-10-15 19:00:56.405 288 18231.91 11.07 52687.99 88888.00 2007-10-15 19:00:56.905 288 18231.94 11.04 52688.10 88888.00 2007-10-15 19:00:57.405 288 18231.91 11.00 52688.16 88888.00 2007-10-15 19:00:57.905 288 18231.94 10.97 52688.21 88888.00 2007-10-15 19:00:58.405 288 18231.94 10.97 52688.19 88888.00 2007-10-15 19:00:58.905 288 18231.89 10.93 52688.10 88888.00 2007-10-15 19:00:59.405 288 18231.75 11.02 52688.13 88888.00 2007-10-15 19:00:59.905 288 18231.80 11.08 52688.22 88888.00 2007-10-15 19:01:00.405 288 18231.99 11.09 52688.23 88888.00 2007-10-15 19:01:00.905 288 18232.05 11.16 52688.16 88888.00 2007-10-15 19:01:01.405 288 18231.94 11.11 52688.12 88888.00 2007-10-15 19:01:01.905 288 18231.80 11.01 52688.14 88888.00 2007-10-15 19:01:02.405 288 18231.81 10.99 52688.16 88888.00 2007-10-15 19:01:02.905 288 18231.82 11.12 52688.14 88888.00 2007-10-15 19:01:03.405 288 18231.97 11.14 52688.15 88888.00 2007-10-15 19:01:03.905 288 18232.04 11.18 52688.12 88888.00 2007-10-15 19:01:04.405 288 18232.04 11.11 52688.09 88888.00 2007-10-15 19:01:04.905 288 18232.13 11.07 52688.16 88888.00 2007-10-15 19:01:05.405 288 18232.14 11.07 52688.21 88888.00 2007-10-15 19:01:05.905 288 18232.12 11.07 52688.17 88888.00 2007-10-15 19:01:06.405 288 18232.12 11.01 52688.24 88888.00 2007-10-15 19:01:06.905 288 18232.02 11.03 52688.28 88888.00 2007-10-15 19:01:07.405 288 18232.03 10.98 52688.34 88888.00 2007-10-15 19:01:07.905 288 18232.02 10.89 52688.22 88888.00 2007-10-15 19:01:08.405 288 18232.06 10.80 52688.24 88888.00 2007-10-15 19:01:08.905 288 18231.95 10.87 52688.24 88888.00 2007-10-15 19:01:09.405 288 18231.98 10.93 52688.14 88888.00 2007-10-15 19:01:09.905 288 18232.00 10.93 52688.17 88888.00 2007-10-15 19:01:10.405 288 18232.02 10.91 52688.14 88888.00 2007-10-15 19:01:10.905 288 18232.03 11.01 52688.11 88888.00 2007-10-15 19:01:11.405 288 18232.02 11.04 52688.06 88888.00 2007-10-15 19:01:11.905 288 18232.05 10.98 52687.99 88888.00 2007-10-15 19:01:12.405 288 18232.13 10.87 52687.98 88888.00 2007-10-15 19:01:12.905 288 18232.08 10.81 52688.15 88888.00 2007-10-15 19:01:13.405 288 18232.12 10.73 52688.26 88888.00 2007-10-15 19:01:13.905 288 18232.13 10.75 52688.38 88888.00 2007-10-15 19:01:14.405 288 18232.17 10.76 52688.35 88888.00 2007-10-15 19:01:14.905 288 18232.19 10.69 52688.14 88888.00 2007-10-15 19:01:15.405 288 18232.23 10.64 52688.16 88888.00 2007-10-15 19:01:15.905 288 18232.12 10.60 52688.15 88888.00 2007-10-15 19:01:16.405 288 18232.17 10.61 52688.12 88888.00 2007-10-15 19:01:16.905 288 18232.24 10.61 52687.99 88888.00 2007-10-15 19:01:17.405 288 18232.08 10.64 52687.94 88888.00 2007-10-15 19:01:17.905 288 18232.03 10.63 52687.97 88888.00 2007-10-15 19:01:18.405 288 18232.12 10.56 52688.02 88888.00 2007-10-15 19:01:18.905 288 18232.24 10.55 52688.11 88888.00 2007-10-15 19:01:19.405 288 18232.36 10.63 52688.19 88888.00 2007-10-15 19:01:19.905 288 18232.25 10.61 52688.22 88888.00 2007-10-15 19:01:20.405 288 18232.24 10.64 52688.06 88888.00 2007-10-15 19:01:20.905 288 18232.28 10.64 52688.04 88888.00 2007-10-15 19:01:21.405 288 18232.48 10.66 52687.94 88888.00 2007-10-15 19:01:21.905 288 18232.51 10.68 52688.09 88888.00 2007-10-15 19:01:22.405 288 18232.49 10.64 52688.19 88888.00 2007-10-15 19:01:22.905 288 18232.48 10.60 52688.16 88888.00 2007-10-15 19:01:23.405 288 18232.48 10.53 52688.23 88888.00 2007-10-15 19:01:23.905 288 18232.45 10.51 52688.20 88888.00 2007-10-15 19:01:24.405 288 18232.25 10.47 52688.29 88888.00 2007-10-15 19:01:24.905 288 18232.25 10.44 52688.40 88888.00 2007-10-15 19:01:25.405 288 18232.22 10.46 52688.28 88888.00 2007-10-15 19:01:25.905 288 18232.21 10.55 52688.06 88888.00 2007-10-15 19:01:26.405 288 18232.33 10.58 52687.91 88888.00 2007-10-15 19:01:26.905 288 18232.33 10.68 52688.05 88888.00 2007-10-15 19:01:27.405 288 18232.30 10.71 52688.13 88888.00 2007-10-15 19:01:27.905 288 18232.45 10.63 52688.28 88888.00 2007-10-15 19:01:28.405 288 18232.52 10.59 52688.39 88888.00 2007-10-15 19:01:28.905 288 18232.58 10.58 52688.45 88888.00 2007-10-15 19:01:29.405 288 18232.54 10.56 52688.48 88888.00 2007-10-15 19:01:29.905 288 18232.43 10.59 52688.51 88888.00 2007-10-15 19:01:30.405 288 18232.32 10.52 52688.43 88888.00 2007-10-15 19:01:30.905 288 18232.24 10.38 52688.49 88888.00 2007-10-15 19:01:31.405 288 18232.16 10.40 52688.43 88888.00 2007-10-15 19:01:31.905 288 18232.22 10.45 52688.44 88888.00 2007-10-15 19:01:32.405 288 18232.11 10.51 52688.49 88888.00 2007-10-15 19:01:32.905 288 18232.03 10.55 52688.44 88888.00 2007-10-15 19:01:33.405 288 18232.12 10.53 52688.38 88888.00 2007-10-15 19:01:33.905 288 18232.16 10.47 52688.33 88888.00 2007-10-15 19:01:34.405 288 18232.25 10.41 52688.24 88888.00 2007-10-15 19:01:34.905 288 18232.32 10.39 52688.10 88888.00 2007-10-15 19:01:35.405 288 18232.28 10.44 52688.10 88888.00 2007-10-15 19:01:35.905 288 18232.38 10.36 52688.12 88888.00 2007-10-15 19:01:36.405 288 18232.39 10.32 52688.11 88888.00 2007-10-15 19:01:36.905 288 18232.26 10.32 52688.04 88888.00 2007-10-15 19:01:37.405 288 18232.20 10.38 52688.09 88888.00 2007-10-15 19:01:37.905 288 18232.24 10.42 52687.98 88888.00 2007-10-15 19:01:38.405 288 18232.23 10.38 52687.96 88888.00 2007-10-15 19:01:38.905 288 18232.22 10.34 52688.02 88888.00 2007-10-15 19:01:39.405 288 18232.25 10.25 52688.01 88888.00 2007-10-15 19:01:39.905 288 18232.28 10.23 52688.11 88888.00 2007-10-15 19:01:40.405 288 18232.30 10.19 52688.21 88888.00 2007-10-15 19:01:40.905 288 18232.35 10.15 52688.20 88888.00 2007-10-15 19:01:41.405 288 18232.41 10.11 52688.27 88888.00 2007-10-15 19:01:41.905 288 18232.33 10.21 52688.31 88888.00 2007-10-15 19:01:42.405 288 18232.44 10.27 52688.22 88888.00 2007-10-15 19:01:42.905 288 18232.38 10.29 52688.12 88888.00 2007-10-15 19:01:43.405 288 18232.28 10.24 52688.19 88888.00 2007-10-15 19:01:43.905 288 18232.24 10.20 52688.23 88888.00 2007-10-15 19:01:44.405 288 18232.28 10.13 52688.16 88888.00 2007-10-15 19:01:44.905 288 18232.28 10.13 52688.22 88888.00 2007-10-15 19:01:45.405 288 18232.30 10.15 52688.28 88888.00 2007-10-15 19:01:45.905 288 18232.24 10.20 52688.29 88888.00 2007-10-15 19:01:46.405 288 18232.22 10.22 52688.33 88888.00 2007-10-15 19:01:46.905 288 18232.10 10.13 52688.37 88888.00 2007-10-15 19:01:47.405 288 18232.03 10.09 52688.33 88888.00 2007-10-15 19:01:47.905 288 18232.12 10.10 52688.38 88888.00 2007-10-15 19:01:48.405 288 18232.10 10.11 52688.44 88888.00 2007-10-15 19:01:48.905 288 18232.24 10.08 52688.43 88888.00 2007-10-15 19:01:49.405 288 18232.12 10.07 52688.39 88888.00 2007-10-15 19:01:49.905 288 18232.11 10.18 52688.38 88888.00 2007-10-15 19:01:50.405 288 18231.95 10.22 52688.27 88888.00 2007-10-15 19:01:50.905 288 18232.04 10.13 52688.23 88888.00 2007-10-15 19:01:51.405 288 18232.24 10.15 52688.25 88888.00 2007-10-15 19:01:51.905 288 18232.16 10.23 52688.25 88888.00 2007-10-15 19:01:52.405 288 18232.14 10.27 52688.29 88888.00 2007-10-15 19:01:52.905 288 18232.12 10.26 52688.23 88888.00 2007-10-15 19:01:53.405 288 18232.06 10.21 52688.32 88888.00 2007-10-15 19:01:53.905 288 18232.03 10.13 52688.56 88888.00 2007-10-15 19:01:54.405 288 18232.10 10.09 52688.38 88888.00 2007-10-15 19:01:54.905 288 18232.12 10.10 52688.40 88888.00 2007-10-15 19:01:55.405 288 18232.06 10.06 52688.42 88888.00 2007-10-15 19:01:55.905 288 18232.03 10.00 52688.34 88888.00 2007-10-15 19:01:56.405 288 18232.14 9.94 52688.44 88888.00 2007-10-15 19:01:56.905 288 18232.09 10.02 52688.38 88888.00 2007-10-15 19:01:57.405 288 18232.04 10.02 52688.39 88888.00 2007-10-15 19:01:57.905 288 18232.10 10.08 52688.42 88888.00 2007-10-15 19:01:58.405 288 18232.04 10.10 52688.56 88888.00 2007-10-15 19:01:58.905 288 18231.99 10.06 52688.49 88888.00 2007-10-15 19:01:59.405 288 18232.00 10.03 52688.44 88888.00 2007-10-15 19:01:59.905 288 18232.06 10.03 52688.40 88888.00 2007-10-15 19:02:00.405 288 18232.13 10.13 52688.51 88888.00 2007-10-15 19:02:00.905 288 18232.12 10.19 52688.58 88888.00 2007-10-15 19:02:01.405 288 18232.19 10.11 52688.55 88888.00 2007-10-15 19:02:01.905 288 18232.14 10.14 52688.51 88888.00 2007-10-15 19:02:02.405 288 18232.12 10.14 52688.52 88888.00 2007-10-15 19:02:02.905 288 18232.03 10.15 52688.51 88888.00 2007-10-15 19:02:03.405 288 18232.01 10.19 52688.66 88888.00 2007-10-15 19:02:03.905 288 18232.00 10.19 52688.66 88888.00 2007-10-15 19:02:04.405 288 18232.15 10.24 52688.48 88888.00 2007-10-15 19:02:04.905 288 18232.11 10.19 52688.43 88888.00 2007-10-15 19:02:05.405 288 18232.19 10.21 52688.40 88888.00 2007-10-15 19:02:05.905 288 18232.14 10.26 52688.48 88888.00 2007-10-15 19:02:06.405 288 18232.12 10.22 52688.58 88888.00 2007-10-15 19:02:06.905 288 18232.12 10.16 52688.80 88888.00 2007-10-15 19:02:07.405 288 18232.15 10.13 52688.85 88888.00 2007-10-15 19:02:07.905 288 18232.09 10.07 52688.85 88888.00 2007-10-15 19:02:08.405 288 18232.00 10.11 52688.75 88888.00 2007-10-15 19:02:08.905 288 18231.87 10.18 52688.60 88888.00 2007-10-15 19:02:09.405 288 18231.73 10.14 52688.57 88888.00 2007-10-15 19:02:09.905 288 18231.86 10.09 52688.49 88888.00 2007-10-15 19:02:10.405 288 18231.94 10.03 52688.43 88888.00 2007-10-15 19:02:10.905 288 18231.81 10.08 52688.46 88888.00 2007-10-15 19:02:11.405 288 18231.66 10.23 52688.56 88888.00 2007-10-15 19:02:11.905 288 18231.71 10.23 52688.69 88888.00 2007-10-15 19:02:12.405 288 18231.67 10.21 52688.60 88888.00 2007-10-15 19:02:12.905 288 18231.77 10.12 52688.55 88888.00 2007-10-15 19:02:13.405 288 18231.77 10.14 52688.51 88888.00 2007-10-15 19:02:13.905 288 18231.80 10.16 52688.51 88888.00 2007-10-15 19:02:14.405 288 18231.81 10.12 52688.50 88888.00 2007-10-15 19:02:14.905 288 18231.80 10.11 52688.54 88888.00 2007-10-15 19:02:15.405 288 18231.80 10.12 52688.59 88888.00 2007-10-15 19:02:15.905 288 18231.65 10.22 52688.56 88888.00 2007-10-15 19:02:16.405 288 18231.66 10.20 52688.56 88888.00 2007-10-15 19:02:16.905 288 18231.76 10.14 52688.67 88888.00 2007-10-15 19:02:17.405 288 18231.69 10.16 52688.78 88888.00 2007-10-15 19:02:17.905 288 18231.71 10.22 52688.73 88888.00 2007-10-15 19:02:18.405 288 18231.70 10.20 52688.67 88888.00 2007-10-15 19:02:18.905 288 18231.67 10.22 52688.66 88888.00 2007-10-15 19:02:19.405 288 18231.67 10.28 52688.63 88888.00 2007-10-15 19:02:19.905 288 18231.65 10.33 52688.61 88888.00 2007-10-15 19:02:20.405 288 18231.66 10.25 52688.49 88888.00 2007-10-15 19:02:20.905 288 18231.57 10.22 52688.46 88888.00 2007-10-15 19:02:21.405 288 18231.60 10.32 52688.54 88888.00 2007-10-15 19:02:21.905 288 18231.58 10.36 52688.62 88888.00 2007-10-15 19:02:22.405 288 18231.61 10.24 52688.59 88888.00 2007-10-15 19:02:22.905 288 18231.68 10.16 52688.45 88888.00 2007-10-15 19:02:23.405 288 18231.81 10.26 52688.48 88888.00 2007-10-15 19:02:23.905 288 18231.78 10.40 52688.60 88888.00 2007-10-15 19:02:24.405 288 18231.73 10.37 52688.61 88888.00 2007-10-15 19:02:24.905 288 18231.62 10.27 52688.55 88888.00 2007-10-15 19:02:25.405 288 18231.46 10.20 52688.50 88888.00 2007-10-15 19:02:25.905 288 18231.38 10.22 52688.55 88888.00 2007-10-15 19:02:26.405 288 18231.51 10.24 52688.50 88888.00 2007-10-15 19:02:26.905 288 18231.57 10.22 52688.51 88888.00 2007-10-15 19:02:27.405 288 18231.54 10.16 52688.58 88888.00 2007-10-15 19:02:27.905 288 18231.49 10.22 52688.49 88888.00 2007-10-15 19:02:28.405 288 18231.50 10.26 52688.56 88888.00 2007-10-15 19:02:28.905 288 18231.59 10.23 52688.68 88888.00 2007-10-15 19:02:29.405 288 18231.52 10.29 52688.67 88888.00 2007-10-15 19:02:29.905 288 18231.57 10.30 52688.57 88888.00 2007-10-15 19:02:30.405 288 18231.61 10.25 52688.61 88888.00 2007-10-15 19:02:30.905 288 18231.59 10.25 52688.69 88888.00 2007-10-15 19:02:31.405 288 18231.52 10.24 52688.70 88888.00 2007-10-15 19:02:31.905 288 18231.41 10.26 52688.43 88888.00 2007-10-15 19:02:32.405 288 18231.43 10.23 52688.22 88888.00 2007-10-15 19:02:32.905 288 18231.41 10.23 52688.20 88888.00 2007-10-15 19:02:33.405 288 18231.36 10.23 52688.22 88888.00 2007-10-15 19:02:33.905 288 18231.45 10.21 52688.33 88888.00 2007-10-15 19:02:34.405 288 18231.49 10.18 52688.28 88888.00 2007-10-15 19:02:34.905 288 18231.45 10.30 52688.29 88888.00 2007-10-15 19:02:35.405 288 18231.33 10.36 52688.39 88888.00 2007-10-15 19:02:35.905 288 18231.37 10.30 52688.37 88888.00 2007-10-15 19:02:36.405 288 18231.57 10.22 52688.40 88888.00 2007-10-15 19:02:36.905 288 18231.43 10.24 52688.37 88888.00 2007-10-15 19:02:37.405 288 18231.35 10.29 52688.34 88888.00 2007-10-15 19:02:37.905 288 18231.46 10.31 52688.29 88888.00 2007-10-15 19:02:38.405 288 18231.50 10.38 52688.25 88888.00 2007-10-15 19:02:38.905 288 18231.39 10.37 52688.42 88888.00 2007-10-15 19:02:39.405 288 18231.37 10.40 52688.35 88888.00 2007-10-15 19:02:39.905 288 18231.43 10.39 52688.32 88888.00 2007-10-15 19:02:40.405 288 18231.44 10.42 52688.42 88888.00 2007-10-15 19:02:40.905 288 18231.55 10.35 52688.17 88888.00 2007-10-15 19:02:41.405 288 18231.46 10.33 52688.33 88888.00 2007-10-15 19:02:41.905 288 18231.48 10.38 52688.36 88888.00 2007-10-15 19:02:42.405 288 18231.47 10.40 52688.32 88888.00 2007-10-15 19:02:42.905 288 18231.34 10.40 52688.25 88888.00 2007-10-15 19:02:43.405 288 18231.48 10.37 52688.29 88888.00 2007-10-15 19:02:43.905 288 18231.59 10.27 52688.42 88888.00 2007-10-15 19:02:44.405 288 18231.56 10.22 52688.37 88888.00 2007-10-15 19:02:44.905 288 18231.44 10.27 52688.34 88888.00 2007-10-15 19:02:45.405 288 18231.50 10.35 52688.28 88888.00 2007-10-15 19:02:45.905 288 18231.60 10.35 52688.34 88888.00 2007-10-15 19:02:46.405 288 18231.56 10.35 52688.32 88888.00 2007-10-15 19:02:46.905 288 18231.57 10.29 52688.29 88888.00 2007-10-15 19:02:47.405 288 18231.65 10.24 52688.31 88888.00 2007-10-15 19:02:47.905 288 18231.77 10.26 52688.32 88888.00 2007-10-15 19:02:48.405 288 18231.72 10.29 52688.36 88888.00 2007-10-15 19:02:48.905 288 18231.49 10.37 52688.36 88888.00 2007-10-15 19:02:49.405 288 18231.41 10.43 52688.19 88888.00 2007-10-15 19:02:49.905 288 18231.38 10.35 52688.16 88888.00 2007-10-15 19:02:50.405 288 18231.43 10.31 52688.21 88888.00 2007-10-15 19:02:50.905 288 18231.46 10.30 52688.26 88888.00 2007-10-15 19:02:51.405 288 18231.33 10.26 52688.23 88888.00 2007-10-15 19:02:51.905 288 18231.28 10.34 52688.20 88888.00 2007-10-15 19:02:52.405 288 18231.33 10.36 52688.23 88888.00 2007-10-15 19:02:52.905 288 18231.39 10.37 52688.28 88888.00 2007-10-15 19:02:53.405 288 18231.29 10.44 52688.16 88888.00 2007-10-15 19:02:53.905 288 18231.29 10.46 52688.23 88888.00 2007-10-15 19:02:54.405 288 18231.27 10.46 52688.31 88888.00 2007-10-15 19:02:54.905 288 18231.34 10.48 52688.33 88888.00 2007-10-15 19:02:55.405 288 18231.41 10.51 52688.31 88888.00 2007-10-15 19:02:55.905 288 18231.54 10.44 52688.40 88888.00 2007-10-15 19:02:56.405 288 18231.29 10.45 52688.35 88888.00 2007-10-15 19:02:56.905 288 18231.35 10.41 52688.33 88888.00 2007-10-15 19:02:57.405 288 18231.33 10.34 52688.24 88888.00 2007-10-15 19:02:57.905 288 18231.29 10.30 52688.32 88888.00 2007-10-15 19:02:58.405 288 18231.27 10.37 52688.37 88888.00 2007-10-15 19:02:58.905 288 18231.23 10.53 52688.28 88888.00 2007-10-15 19:02:59.405 288 18231.26 10.59 52688.21 88888.00 2007-10-15 19:02:59.905 288 18231.36 10.48 52688.22 88888.00 2007-10-15 19:03:00.405 288 18231.41 10.49 52688.33 88888.00 2007-10-15 19:03:00.905 288 18231.28 10.55 52688.24 88888.00 2007-10-15 19:03:01.405 288 18231.32 10.56 52688.24 88888.00 2007-10-15 19:03:01.905 288 18231.28 10.52 52688.17 88888.00 2007-10-15 19:03:02.405 288 18231.34 10.47 52688.21 88888.00 2007-10-15 19:03:02.905 288 18231.32 10.47 52688.25 88888.00 2007-10-15 19:03:03.405 288 18231.22 10.47 52688.25 88888.00 2007-10-15 19:03:03.905 288 18231.26 10.52 52688.29 88888.00 2007-10-15 19:03:04.405 288 18231.45 10.48 52688.25 88888.00 2007-10-15 19:03:04.905 288 18231.45 10.58 52688.25 88888.00 2007-10-15 19:03:05.405 288 18231.50 10.62 52688.31 88888.00 2007-10-15 19:03:05.905 288 18231.58 10.55 52688.32 88888.00 2007-10-15 19:03:06.405 288 18231.55 10.61 52688.20 88888.00 2007-10-15 19:03:06.905 288 18231.56 10.65 52688.24 88888.00 2007-10-15 19:03:07.405 288 18231.47 10.68 52688.21 88888.00 2007-10-15 19:03:07.905 288 18231.39 10.68 52688.35 88888.00 2007-10-15 19:03:08.405 288 18231.52 10.58 52688.48 88888.00 2007-10-15 19:03:08.905 288 18231.50 10.57 52688.38 88888.00 2007-10-15 19:03:09.405 288 18231.40 10.66 52688.26 88888.00 2007-10-15 19:03:09.905 288 18231.38 10.62 52688.38 88888.00 2007-10-15 19:03:10.405 288 18231.45 10.70 52688.49 88888.00 2007-10-15 19:03:10.905 288 18231.35 10.68 52688.48 88888.00 2007-10-15 19:03:11.405 288 18231.25 10.60 52688.46 88888.00 2007-10-15 19:03:11.905 288 18231.26 10.70 52688.38 88888.00 2007-10-15 19:03:12.405 288 18231.32 10.78 52688.37 88888.00 2007-10-15 19:03:12.905 288 18231.38 10.76 52688.36 88888.00 2007-10-15 19:03:13.405 288 18231.39 10.79 52688.34 88888.00 2007-10-15 19:03:13.905 288 18231.37 10.68 52688.19 88888.00 2007-10-15 19:03:14.405 288 18231.35 10.69 52688.12 88888.00 2007-10-15 19:03:14.905 288 18231.30 10.74 52688.06 88888.00 2007-10-15 19:03:15.405 288 18231.39 10.76 52688.05 88888.00 2007-10-15 19:03:15.905 288 18231.35 10.75 52688.03 88888.00 2007-10-15 19:03:16.405 288 18231.40 10.79 52688.03 88888.00 2007-10-15 19:03:16.905 288 18231.37 10.86 52688.02 88888.00 2007-10-15 19:03:17.405 288 18231.38 10.85 52688.13 88888.00 2007-10-15 19:03:17.905 288 18231.36 10.73 52688.17 88888.00 2007-10-15 19:03:18.405 288 18231.43 10.68 52688.15 88888.00 2007-10-15 19:03:18.905 288 18231.41 10.76 52688.13 88888.00 2007-10-15 19:03:19.405 288 18231.38 10.86 52688.27 88888.00 2007-10-15 19:03:19.905 288 18231.29 10.91 52688.36 88888.00 2007-10-15 19:03:20.405 288 18231.28 10.78 52688.28 88888.00 2007-10-15 19:03:20.905 288 18231.30 10.70 52688.29 88888.00 2007-10-15 19:03:21.405 288 18231.29 10.75 52688.45 88888.00 2007-10-15 19:03:21.905 288 18231.35 10.79 52688.42 88888.00 2007-10-15 19:03:22.405 288 18231.28 10.82 52688.34 88888.00 2007-10-15 19:03:22.905 288 18231.24 10.88 52688.33 88888.00 2007-10-15 19:03:23.405 288 18231.34 10.85 52688.31 88888.00 2007-10-15 19:03:23.905 288 18231.32 10.82 52688.31 88888.00 2007-10-15 19:03:24.405 288 18231.33 10.79 52688.27 88888.00 2007-10-15 19:03:24.905 288 18231.41 10.75 52688.37 88888.00 2007-10-15 19:03:25.405 288 18231.38 10.71 52688.39 88888.00 2007-10-15 19:03:25.905 288 18231.44 10.77 52688.34 88888.00 2007-10-15 19:03:26.405 288 18231.51 10.71 52688.37 88888.00 2007-10-15 19:03:26.905 288 18231.40 10.75 52688.29 88888.00 2007-10-15 19:03:27.405 288 18231.37 10.81 52688.33 88888.00 2007-10-15 19:03:27.905 288 18231.30 10.72 52688.31 88888.00 2007-10-15 19:03:28.405 288 18231.26 10.69 52688.25 88888.00 2007-10-15 19:03:28.905 288 18231.34 10.71 52688.33 88888.00 2007-10-15 19:03:29.405 288 18231.25 10.78 52688.29 88888.00 2007-10-15 19:03:29.905 288 18231.13 10.79 52688.40 88888.00 2007-10-15 19:03:30.405 288 18231.26 10.74 52688.31 88888.00 2007-10-15 19:03:30.905 288 18231.16 10.71 52688.31 88888.00 2007-10-15 19:03:31.405 288 18231.17 10.77 52688.51 88888.00 2007-10-15 19:03:31.905 288 18231.22 10.79 52688.61 88888.00 2007-10-15 19:03:32.405 288 18231.15 10.79 52688.63 88888.00 2007-10-15 19:03:32.905 288 18231.13 10.81 52688.54 88888.00 2007-10-15 19:03:33.405 288 18231.26 10.82 52688.46 88888.00 2007-10-15 19:03:33.905 288 18231.33 10.89 52688.40 88888.00 2007-10-15 19:03:34.405 288 18231.35 10.85 52688.52 88888.00 2007-10-15 19:03:34.905 288 18231.29 10.90 52688.62 88888.00 2007-10-15 19:03:35.405 288 18231.34 10.89 52688.64 88888.00 2007-10-15 19:03:35.905 288 18231.35 10.87 52688.67 88888.00 2007-10-15 19:03:36.405 288 18231.19 10.79 52688.64 88888.00 2007-10-15 19:03:36.905 288 18231.15 10.78 52688.57 88888.00 2007-10-15 19:03:37.405 288 18231.21 10.80 52688.46 88888.00 2007-10-15 19:03:37.905 288 18231.18 10.76 52688.52 88888.00 2007-10-15 19:03:38.405 288 18231.12 10.72 52688.50 88888.00 2007-10-15 19:03:38.905 288 18231.03 10.76 52688.57 88888.00 2007-10-15 19:03:39.405 288 18231.11 10.79 52688.46 88888.00 2007-10-15 19:03:39.905 288 18231.15 10.84 52688.37 88888.00 2007-10-15 19:03:40.405 288 18231.26 10.82 52688.33 88888.00 2007-10-15 19:03:40.905 288 18231.28 10.86 52688.33 88888.00 2007-10-15 19:03:41.405 288 18231.16 10.90 52688.24 88888.00 2007-10-15 19:03:41.905 288 18231.17 10.88 52688.32 88888.00 2007-10-15 19:03:42.405 288 18231.10 10.82 52688.35 88888.00 2007-10-15 19:03:42.905 288 18231.10 10.82 52688.42 88888.00 2007-10-15 19:03:43.405 288 18231.14 10.82 52688.44 88888.00 2007-10-15 19:03:43.905 288 18231.14 10.89 52688.49 88888.00 2007-10-15 19:03:44.405 288 18231.07 10.92 52688.54 88888.00 2007-10-15 19:03:44.905 288 18231.15 10.75 52688.39 88888.00 2007-10-15 19:03:45.405 288 18231.23 10.71 52688.40 88888.00 2007-10-15 19:03:45.905 288 18231.13 10.82 52688.25 88888.00 2007-10-15 19:03:46.405 288 18231.23 10.78 52688.17 88888.00 2007-10-15 19:03:46.905 288 18231.34 10.80 52688.16 88888.00 2007-10-15 19:03:47.405 288 18231.24 10.75 52688.25 88888.00 2007-10-15 19:03:47.905 288 18231.14 10.68 52688.35 88888.00 2007-10-15 19:03:48.405 288 18231.13 10.62 52688.38 88888.00 2007-10-15 19:03:48.905 288 18231.28 10.69 52688.52 88888.00 2007-10-15 19:03:49.405 288 18231.24 10.77 52688.57 88888.00 2007-10-15 19:03:49.905 288 18231.30 10.78 52688.60 88888.00 2007-10-15 19:03:50.405 288 18231.32 10.88 52688.51 88888.00 2007-10-15 19:03:50.905 288 18231.44 10.87 52688.52 88888.00 2007-10-15 19:03:51.405 288 18231.43 10.87 52688.63 88888.00 2007-10-15 19:03:51.905 288 18231.27 10.89 52688.57 88888.00 2007-10-15 19:03:52.405 288 18231.33 10.99 52688.46 88888.00 2007-10-15 19:03:52.905 288 18231.29 11.01 52688.37 88888.00 2007-10-15 19:03:53.405 288 18231.29 10.97 52688.34 88888.00 2007-10-15 19:03:53.905 288 18231.37 10.89 52688.47 88888.00 2007-10-15 19:03:54.405 288 18231.49 10.85 52688.47 88888.00 2007-10-15 19:03:54.905 288 18231.51 10.88 52688.42 88888.00 2007-10-15 19:03:55.405 288 18231.35 10.92 52688.43 88888.00 2007-10-15 19:03:55.905 288 18231.30 10.84 52688.47 88888.00 2007-10-15 19:03:56.405 288 18231.38 10.74 52688.56 88888.00 2007-10-15 19:03:56.905 288 18231.35 10.77 52688.56 88888.00 2007-10-15 19:03:57.405 288 18231.28 10.85 52688.64 88888.00 2007-10-15 19:03:57.905 288 18231.35 10.92 52688.66 88888.00 2007-10-15 19:03:58.405 288 18231.35 10.80 52688.58 88888.00 2007-10-15 19:03:58.905 288 18231.39 10.81 52688.50 88888.00 2007-10-15 19:03:59.405 288 18231.37 10.82 52688.43 88888.00 2007-10-15 19:03:59.905 288 18231.38 10.78 52688.40 88888.00 2007-10-15 19:04:00.405 288 18231.46 10.75 52688.46 88888.00 2007-10-15 19:04:00.905 288 18231.36 10.79 52688.43 88888.00 2007-10-15 19:04:01.405 288 18231.40 10.89 52688.38 88888.00 2007-10-15 19:04:01.905 288 18231.37 10.89 52688.36 88888.00 2007-10-15 19:04:02.405 288 18231.34 10.95 52688.33 88888.00 2007-10-15 19:04:02.905 288 18231.33 10.91 52688.34 88888.00 2007-10-15 19:04:03.405 288 18231.28 10.87 52688.38 88888.00 2007-10-15 19:04:03.905 288 18231.18 10.88 52688.42 88888.00 2007-10-15 19:04:04.405 288 18231.10 10.88 52688.36 88888.00 2007-10-15 19:04:04.905 288 18231.11 10.84 52688.40 88888.00 2007-10-15 19:04:05.405 288 18231.07 10.82 52688.27 88888.00 2007-10-15 19:04:05.905 288 18231.15 10.78 52688.28 88888.00 2007-10-15 19:04:06.405 288 18231.19 10.79 52688.31 88888.00 2007-10-15 19:04:06.905 288 18231.22 10.88 52688.34 88888.00 2007-10-15 19:04:07.405 288 18231.23 10.88 52688.37 88888.00 2007-10-15 19:04:07.905 288 18231.18 10.89 52688.45 88888.00 2007-10-15 19:04:08.405 288 18231.16 10.88 52688.40 88888.00 2007-10-15 19:04:08.905 288 18231.16 10.87 52688.44 88888.00 2007-10-15 19:04:09.405 288 18231.36 10.85 52688.44 88888.00 2007-10-15 19:04:09.905 288 18231.36 10.93 52688.31 88888.00 2007-10-15 19:04:10.405 288 18231.28 10.94 52688.40 88888.00 2007-10-15 19:04:10.905 288 18231.24 10.87 52688.55 88888.00 2007-10-15 19:04:11.405 288 18231.30 10.85 52688.64 88888.00 2007-10-15 19:04:11.905 288 18231.26 10.85 52688.60 88888.00 2007-10-15 19:04:12.405 288 18231.16 10.95 52688.51 88888.00 2007-10-15 19:04:12.905 288 18231.21 10.98 52688.52 88888.00 2007-10-15 19:04:13.405 288 18231.40 10.91 52688.66 88888.00 2007-10-15 19:04:13.905 288 18231.37 10.88 52688.81 88888.00 2007-10-15 19:04:14.405 288 18231.27 10.85 52688.75 88888.00 2007-10-15 19:04:14.905 288 18231.28 10.81 52688.75 88888.00 2007-10-15 19:04:15.405 288 18231.30 10.80 52688.80 88888.00 2007-10-15 19:04:15.905 288 18231.28 10.72 52688.85 88888.00 2007-10-15 19:04:16.405 288 18231.33 10.70 52688.78 88888.00 2007-10-15 19:04:16.905 288 18231.22 10.85 52688.81 88888.00 2007-10-15 19:04:17.405 288 18231.17 10.93 52688.74 88888.00 2007-10-15 19:04:17.905 288 18231.33 10.95 52688.79 88888.00 2007-10-15 19:04:18.405 288 18231.47 10.97 52688.89 88888.00 2007-10-15 19:04:18.905 288 18231.34 10.96 52688.78 88888.00 2007-10-15 19:04:19.405 288 18231.29 10.99 52688.66 88888.00 2007-10-15 19:04:19.905 288 18231.34 11.00 52688.62 88888.00 2007-10-15 19:04:20.405 288 18231.32 10.89 52688.42 88888.00 2007-10-15 19:04:20.905 288 18231.30 10.87 52688.39 88888.00 2007-10-15 19:04:21.405 288 18231.33 10.88 52688.38 88888.00 2007-10-15 19:04:21.905 288 18231.28 10.90 52688.52 88888.00 2007-10-15 19:04:22.405 288 18231.33 10.85 52688.67 88888.00 2007-10-15 19:04:22.905 288 18231.30 10.89 52688.61 88888.00 2007-10-15 19:04:23.405 288 18231.17 10.96 52688.67 88888.00 2007-10-15 19:04:23.905 288 18231.44 10.97 52688.64 88888.00 2007-10-15 19:04:24.405 288 18231.50 11.02 52688.56 88888.00 2007-10-15 19:04:24.905 288 18231.44 11.03 52688.45 88888.00 2007-10-15 19:04:25.405 288 18231.32 11.01 52688.45 88888.00 2007-10-15 19:04:25.905 288 18231.25 11.02 52688.39 88888.00 2007-10-15 19:04:26.405 288 18231.21 10.98 52688.43 88888.00 2007-10-15 19:04:26.905 288 18231.27 10.95 52688.42 88888.00 2007-10-15 19:04:27.405 288 18231.28 10.91 52688.54 88888.00 2007-10-15 19:04:27.905 288 18231.26 10.94 52688.61 88888.00 2007-10-15 19:04:28.405 288 18231.28 10.94 52688.63 88888.00 2007-10-15 19:04:28.905 288 18231.29 10.93 52688.69 88888.00 2007-10-15 19:04:29.405 288 18231.28 10.93 52688.72 88888.00 2007-10-15 19:04:29.905 288 18231.23 10.98 52688.56 88888.00 2007-10-15 19:04:30.405 288 18231.22 11.00 52688.51 88888.00 2007-10-15 19:04:30.905 288 18231.30 10.94 52688.46 88888.00 2007-10-15 19:04:31.405 288 18231.36 10.99 52688.29 88888.00 2007-10-15 19:04:31.905 288 18231.34 10.98 52688.15 88888.00 2007-10-15 19:04:32.405 288 18231.33 10.95 52688.20 88888.00 2007-10-15 19:04:32.905 288 18231.30 10.98 52688.27 88888.00 2007-10-15 19:04:33.405 288 18231.24 10.97 52688.27 88888.00 2007-10-15 19:04:33.905 288 18231.23 11.03 52688.36 88888.00 2007-10-15 19:04:34.405 288 18231.30 10.94 52688.39 88888.00 2007-10-15 19:04:34.905 288 18231.36 10.90 52688.20 88888.00 2007-10-15 19:04:35.405 288 18231.26 10.90 52688.13 88888.00 2007-10-15 19:04:35.905 288 18231.26 10.90 52688.29 88888.00 2007-10-15 19:04:36.405 288 18231.19 10.88 52688.40 88888.00 2007-10-15 19:04:36.905 288 18231.36 10.88 52688.43 88888.00 2007-10-15 19:04:37.405 288 18231.49 10.88 52688.34 88888.00 2007-10-15 19:04:37.905 288 18231.38 10.88 52688.17 88888.00 2007-10-15 19:04:38.405 288 18231.29 10.84 52688.09 88888.00 2007-10-15 19:04:38.905 288 18231.33 10.77 52688.12 88888.00 2007-10-15 19:04:39.405 288 18231.34 10.68 52688.17 88888.00 2007-10-15 19:04:39.905 288 18231.38 10.69 52688.13 88888.00 2007-10-15 19:04:40.405 288 18231.45 10.76 52688.17 88888.00 2007-10-15 19:04:40.905 288 18231.39 10.81 52688.23 88888.00 2007-10-15 19:04:41.405 288 18231.43 10.78 52688.21 88888.00 2007-10-15 19:04:41.905 288 18231.37 10.75 52688.28 88888.00 2007-10-15 19:04:42.405 288 18231.29 10.79 52688.39 88888.00 2007-10-15 19:04:42.905 288 18231.23 10.81 52688.38 88888.00 2007-10-15 19:04:43.405 288 18231.26 10.86 52688.34 88888.00 2007-10-15 19:04:43.905 288 18231.30 10.79 52688.34 88888.00 2007-10-15 19:04:44.405 288 18231.30 10.84 52688.34 88888.00 2007-10-15 19:04:44.905 288 18231.21 10.93 52688.27 88888.00 2007-10-15 19:04:45.405 288 18231.13 10.88 52688.36 88888.00 2007-10-15 19:04:45.905 288 18231.21 10.86 52688.59 88888.00 2007-10-15 19:04:46.405 288 18231.19 10.85 52688.44 88888.00 2007-10-15 19:04:46.905 288 18231.18 10.79 52688.24 88888.00 2007-10-15 19:04:47.405 288 18231.24 10.75 52688.27 88888.00 2007-10-15 19:04:47.905 288 18231.24 10.79 52688.33 88888.00 2007-10-15 19:04:48.405 288 18231.33 10.80 52688.32 88888.00 2007-10-15 19:04:48.905 288 18231.38 10.77 52688.44 88888.00 2007-10-15 19:04:49.405 288 18231.24 10.76 52688.49 88888.00 2007-10-15 19:04:49.905 288 18231.23 10.74 52688.56 88888.00 2007-10-15 19:04:50.405 288 18231.18 10.73 52688.51 88888.00 2007-10-15 19:04:50.905 288 18231.25 10.76 52688.50 88888.00 2007-10-15 19:04:51.405 288 18231.24 10.80 52688.50 88888.00 2007-10-15 19:04:51.905 288 18231.23 10.80 52688.42 88888.00 2007-10-15 19:04:52.405 288 18231.34 10.78 52688.54 88888.00 2007-10-15 19:04:52.905 288 18231.29 10.86 52688.55 88888.00 2007-10-15 19:04:53.405 288 18231.28 10.90 52688.46 88888.00 2007-10-15 19:04:53.905 288 18231.28 10.89 52688.48 88888.00 2007-10-15 19:04:54.405 288 18231.27 10.81 52688.55 88888.00 2007-10-15 19:04:54.905 288 18231.22 10.84 52688.45 88888.00 2007-10-15 19:04:55.405 288 18231.17 10.77 52688.42 88888.00 2007-10-15 19:04:55.905 288 18231.21 10.71 52688.23 88888.00 2007-10-15 19:04:56.405 288 18231.25 10.76 52688.14 88888.00 2007-10-15 19:04:56.905 288 18231.23 10.81 52688.21 88888.00 2007-10-15 19:04:57.405 288 18231.17 10.88 52688.25 88888.00 2007-10-15 19:04:57.905 288 18231.22 10.84 52688.22 88888.00 2007-10-15 19:04:58.405 288 18231.12 10.78 52688.11 88888.00 2007-10-15 19:04:58.905 288 18231.14 10.76 52688.16 88888.00 2007-10-15 19:04:59.405 288 18231.07 10.74 52688.33 88888.00 2007-10-15 19:04:59.905 288 18231.02 10.73 52688.27 88888.00 2007-10-15 19:05:00.405 288 18230.97 10.73 52688.24 88888.00 2007-10-15 19:05:00.905 288 18231.02 10.75 52688.50 88888.00 2007-10-15 19:05:01.405 288 18230.97 10.80 52688.58 88888.00 2007-10-15 19:05:01.905 288 18230.93 10.87 52688.56 88888.00 2007-10-15 19:05:02.405 288 18230.93 10.89 52688.58 88888.00 2007-10-15 19:05:02.905 288 18230.94 10.87 52688.39 88888.00 2007-10-15 19:05:03.405 288 18230.94 10.91 52688.39 88888.00 2007-10-15 19:05:03.905 288 18230.97 10.90 52688.44 88888.00 2007-10-15 19:05:04.405 288 18231.04 10.90 52688.37 88888.00 2007-10-15 19:05:04.905 288 18231.03 10.89 52688.37 88888.00 2007-10-15 19:05:05.405 288 18231.05 10.87 52688.45 88888.00 2007-10-15 19:05:05.905 288 18231.06 10.80 52688.42 88888.00 2007-10-15 19:05:06.405 288 18230.94 10.85 52688.19 88888.00 2007-10-15 19:05:06.905 288 18230.92 10.93 52688.06 88888.00 2007-10-15 19:05:07.405 288 18230.95 10.92 52688.09 88888.00 2007-10-15 19:05:07.905 288 18231.03 10.85 52688.05 88888.00 2007-10-15 19:05:08.405 288 18231.06 10.81 52688.20 88888.00 2007-10-15 19:05:08.905 288 18230.99 10.90 52688.43 88888.00 2007-10-15 19:05:09.405 288 18231.05 10.96 52688.50 88888.00 2007-10-15 19:05:09.905 288 18231.24 10.92 52688.50 88888.00 2007-10-15 19:05:10.405 288 18231.24 10.97 52688.60 88888.00 2007-10-15 19:05:10.905 288 18231.04 11.01 52688.63 88888.00 2007-10-15 19:05:11.405 288 18230.87 10.93 52688.64 88888.00 2007-10-15 19:05:11.905 288 18230.86 10.93 52688.57 88888.00 2007-10-15 19:05:12.405 288 18230.97 11.03 52688.50 88888.00 2007-10-15 19:05:12.905 288 18231.08 11.03 52688.34 88888.00 2007-10-15 19:05:13.405 288 18231.26 11.03 52688.34 88888.00 2007-10-15 19:05:13.905 288 18231.25 11.05 52688.31 88888.00 2007-10-15 19:05:14.405 288 18231.05 11.09 52688.31 88888.00 2007-10-15 19:05:14.905 288 18230.99 11.07 52688.33 88888.00 2007-10-15 19:05:15.405 288 18231.00 11.09 52688.36 88888.00 2007-10-15 19:05:15.905 288 18230.96 11.03 52688.29 88888.00 2007-10-15 19:05:16.405 288 18230.99 11.03 52688.27 88888.00 2007-10-15 19:05:16.905 288 18231.01 11.03 52688.28 88888.00 2007-10-15 19:05:17.405 288 18231.00 11.05 52688.40 88888.00 2007-10-15 19:05:17.905 288 18230.96 11.03 52688.37 88888.00 2007-10-15 19:05:18.405 288 18230.83 10.96 52688.32 88888.00 2007-10-15 19:05:18.905 288 18231.05 10.89 52688.25 88888.00 2007-10-15 19:05:19.405 288 18231.18 10.93 52688.22 88888.00 2007-10-15 19:05:19.905 288 18231.27 11.01 52688.34 88888.00 2007-10-15 19:05:20.405 288 18231.32 11.04 52688.32 88888.00 2007-10-15 19:05:20.905 288 18231.15 11.08 52688.34 88888.00 2007-10-15 19:05:21.402 288 18231.14 11.05 52688.35 88888.00 2007-10-15 19:05:21.902 288 18231.21 11.10 52688.34 88888.00 2007-10-15 19:05:22.402 288 18231.11 11.18 52688.39 88888.00 2007-10-15 19:05:22.902 288 18231.12 11.11 52688.50 88888.00 2007-10-15 19:05:23.402 288 18231.08 11.15 52688.60 88888.00 2007-10-15 19:05:23.902 288 18231.10 11.13 52688.44 88888.00 2007-10-15 19:05:24.402 288 18231.17 11.12 52688.37 88888.00 2007-10-15 19:05:24.902 288 18231.16 11.14 52688.34 88888.00 2007-10-15 19:05:25.402 288 18231.16 11.16 52688.34 88888.00 2007-10-15 19:05:25.902 288 18231.16 11.10 52688.22 88888.00 2007-10-15 19:05:26.402 288 18231.12 11.18 52688.23 88888.00 2007-10-15 19:05:26.902 288 18231.11 11.27 52688.54 88888.00 2007-10-15 19:05:27.402 288 18231.13 11.33 52688.68 88888.00 2007-10-15 19:05:27.902 288 18231.17 11.26 52688.58 88888.00 2007-10-15 19:05:28.402 288 18231.19 11.24 52688.38 88888.00 2007-10-15 19:05:28.902 288 18231.21 11.16 52688.26 88888.00 2007-10-15 19:05:29.402 288 18231.27 11.21 52688.26 88888.00 2007-10-15 19:05:29.902 288 18231.27 11.23 52688.36 88888.00 2007-10-15 19:05:30.402 288 18231.15 11.18 52688.28 88888.00 2007-10-15 19:05:30.902 288 18231.19 11.19 52688.24 88888.00 2007-10-15 19:05:31.402 288 18231.32 11.16 52688.32 88888.00 2007-10-15 19:05:31.902 288 18231.24 11.13 52688.45 88888.00 2007-10-15 19:05:32.402 288 18231.22 11.16 52688.40 88888.00 2007-10-15 19:05:32.902 288 18231.11 11.19 52688.47 88888.00 2007-10-15 19:05:33.402 288 18231.25 11.24 52688.45 88888.00 2007-10-15 19:05:33.902 288 18231.33 11.24 52688.49 88888.00 2007-10-15 19:05:34.402 288 18231.35 11.23 52688.43 88888.00 2007-10-15 19:05:34.902 288 18231.27 11.16 52688.40 88888.00 2007-10-15 19:05:35.402 288 18231.24 11.10 52688.34 88888.00 2007-10-15 19:05:35.902 288 18231.22 11.15 52688.36 88888.00 2007-10-15 19:05:36.402 288 18231.25 11.20 52688.38 88888.00 2007-10-15 19:05:36.902 288 18231.19 11.23 52688.32 88888.00 2007-10-15 19:05:37.402 288 18231.19 11.25 52688.24 88888.00 2007-10-15 19:05:37.902 288 18231.23 11.32 52688.19 88888.00 2007-10-15 19:05:38.402 288 18231.18 11.37 52688.25 88888.00 2007-10-15 19:05:38.902 288 18231.23 11.38 52688.24 88888.00 2007-10-15 19:05:39.402 288 18231.32 11.31 52688.06 88888.00 2007-10-15 19:05:39.902 288 18231.34 11.22 52688.06 88888.00 2007-10-15 19:05:40.402 288 18231.34 11.23 52688.06 88888.00 2007-10-15 19:05:40.902 288 18231.24 11.26 52688.14 88888.00 2007-10-15 19:05:41.402 288 18231.16 11.24 52688.14 88888.00 2007-10-15 19:05:41.902 288 18231.21 11.26 52688.15 88888.00 2007-10-15 19:05:42.402 288 18231.28 11.18 52688.14 88888.00 2007-10-15 19:05:42.902 288 18231.26 11.18 52688.14 88888.00 2007-10-15 19:05:43.402 288 18231.24 11.09 52688.17 88888.00 2007-10-15 19:05:43.902 288 18231.18 11.19 52688.11 88888.00 2007-10-15 19:05:44.402 288 18231.25 11.25 52688.05 88888.00 2007-10-15 19:05:44.902 288 18231.30 11.23 52688.06 88888.00 2007-10-15 19:05:45.402 288 18231.32 11.25 52688.02 88888.00 2007-10-15 19:05:45.902 288 18231.40 11.33 52687.90 88888.00 2007-10-15 19:05:46.402 288 18231.51 11.37 52687.97 88888.00 2007-10-15 19:05:46.902 288 18231.43 11.38 52688.12 88888.00 2007-10-15 19:05:47.402 288 18231.40 11.24 52688.17 88888.00 2007-10-15 19:05:47.902 288 18231.43 11.23 52688.14 88888.00 2007-10-15 19:05:48.402 288 18231.32 11.33 52688.02 88888.00 2007-10-15 19:05:48.902 288 18231.18 11.33 52688.04 88888.00 2007-10-15 19:05:49.402 288 18231.16 11.26 52688.09 88888.00 2007-10-15 19:05:49.902 288 18231.14 11.23 52688.14 88888.00 2007-10-15 19:05:50.402 288 18231.21 11.13 52688.11 88888.00 2007-10-15 19:05:50.902 288 18231.34 11.18 52688.05 88888.00 2007-10-15 19:05:51.402 288 18231.44 11.22 52688.01 88888.00 2007-10-15 19:05:51.902 288 18231.56 11.27 52688.14 88888.00 2007-10-15 19:05:52.402 288 18231.61 11.35 52688.28 88888.00 2007-10-15 19:05:52.902 288 18231.37 11.25 52688.35 88888.00 2007-10-15 19:05:53.402 288 18230.89 11.18 52688.26 88888.00 2007-10-15 19:05:53.902 288 18230.79 11.12 52688.32 88888.00 2007-10-15 19:05:54.402 288 18230.82 11.13 52688.34 88888.00 2007-10-15 19:05:54.902 288 18230.73 11.21 52688.20 88888.00 2007-10-15 19:05:55.402 288 18230.74 11.19 52688.16 88888.00 2007-10-15 19:05:55.902 288 18230.71 11.24 52688.22 88888.00 2007-10-15 19:05:56.402 288 18231.04 11.22 52688.21 88888.00 2007-10-15 19:05:56.902 288 18230.92 11.22 52688.09 88888.00 2007-10-15 19:05:57.402 288 18230.69 11.25 52688.23 88888.00 2007-10-15 19:05:57.902 288 18230.62 11.30 52688.21 88888.00 2007-10-15 19:05:58.402 288 18230.64 11.34 52688.13 88888.00 2007-10-15 19:05:58.902 288 18230.71 11.32 52688.20 88888.00 2007-10-15 19:05:59.402 288 18231.04 11.23 52688.23 88888.00 2007-10-15 19:05:59.902 288 18231.40 11.25 52688.20 88888.00 2007-10-15 19:06:00.402 288 18231.44 11.30 52688.10 88888.00 2007-10-15 19:06:00.902 288 18231.48 11.31 52688.17 88888.00 2007-10-15 19:06:01.402 288 18231.37 11.36 52688.23 88888.00 2007-10-15 19:06:01.902 288 18231.24 11.34 52688.23 88888.00 2007-10-15 19:06:02.402 288 18231.27 11.32 52688.24 88888.00 2007-10-15 19:06:02.902 288 18231.15 11.36 52688.17 88888.00 2007-10-15 19:06:03.402 288 18231.12 11.35 52688.08 88888.00 2007-10-15 19:06:03.902 288 18231.15 11.38 52687.93 88888.00 2007-10-15 19:06:04.402 288 18231.22 11.37 52688.04 88888.00 2007-10-15 19:06:04.902 288 18231.17 11.33 52688.17 88888.00 2007-10-15 19:06:05.402 288 18231.18 11.34 52688.20 88888.00 2007-10-15 19:06:05.902 288 18231.14 11.35 52688.10 88888.00 2007-10-15 19:06:06.402 288 18231.04 11.32 52688.13 88888.00 2007-10-15 19:06:06.902 288 18231.01 11.37 52688.14 88888.00 2007-10-15 19:06:07.402 288 18231.00 11.39 52688.17 88888.00 2007-10-15 19:06:07.902 288 18230.94 11.38 52688.19 88888.00 2007-10-15 19:06:08.402 288 18231.10 11.33 52688.12 88888.00 2007-10-15 19:06:08.902 288 18231.22 11.27 52688.17 88888.00 2007-10-15 19:06:09.402 288 18231.27 11.36 52688.17 88888.00 2007-10-15 19:06:09.902 288 18231.26 11.42 52688.19 88888.00 2007-10-15 19:06:10.402 288 18231.27 11.42 52688.25 88888.00 2007-10-15 19:06:10.902 288 18231.24 11.35 52688.28 88888.00 2007-10-15 19:06:11.402 288 18231.19 11.38 52688.43 88888.00 2007-10-15 19:06:11.902 288 18231.18 11.38 52688.36 88888.00 2007-10-15 19:06:12.402 288 18231.17 11.34 52688.23 88888.00 2007-10-15 19:06:12.902 288 18231.03 11.32 52688.27 88888.00 2007-10-15 19:06:13.402 288 18231.12 11.34 52688.29 88888.00 2007-10-15 19:06:13.902 288 18231.23 11.29 52688.29 88888.00 2007-10-15 19:06:14.402 288 18231.33 11.31 52688.29 88888.00 2007-10-15 19:06:14.902 288 18231.29 11.36 52688.39 88888.00 2007-10-15 19:06:15.402 288 18231.26 11.31 52688.32 88888.00 2007-10-15 19:06:15.902 288 18231.29 11.32 52688.21 88888.00 2007-10-15 19:06:16.402 288 18231.14 11.32 52688.16 88888.00 2007-10-15 19:06:16.902 288 18231.07 11.38 52688.20 88888.00 2007-10-15 19:06:17.402 288 18231.15 11.42 52688.23 88888.00 2007-10-15 19:06:17.902 288 18231.26 11.41 52688.16 88888.00 2007-10-15 19:06:18.402 288 18231.44 11.39 52688.15 88888.00 2007-10-15 19:06:18.902 288 18231.50 11.23 52688.16 88888.00 2007-10-15 19:06:19.402 288 18231.39 11.22 52688.12 88888.00 2007-10-15 19:06:19.902 288 18231.32 11.31 52688.12 88888.00 2007-10-15 19:06:20.402 288 18231.32 11.27 52688.24 88888.00 2007-10-15 19:06:20.902 288 18231.22 11.31 52688.23 88888.00 2007-10-15 19:06:21.402 288 18231.32 11.34 52688.20 88888.00 2007-10-15 19:06:21.902 288 18231.36 11.30 52688.31 88888.00 2007-10-15 19:06:22.402 288 18231.43 11.34 52688.23 88888.00 2007-10-15 19:06:22.902 288 18231.49 11.31 52688.26 88888.00 2007-10-15 19:06:23.402 288 18231.37 11.23 52688.35 88888.00 2007-10-15 19:06:23.902 288 18231.17 11.21 52688.50 88888.00 2007-10-15 19:06:24.402 288 18231.04 11.19 52688.33 88888.00 2007-10-15 19:06:24.902 288 18230.99 11.25 52688.14 88888.00 2007-10-15 19:06:25.402 288 18231.01 11.24 52688.25 88888.00 2007-10-15 19:06:25.902 288 18231.02 11.14 52688.31 88888.00 2007-10-15 19:06:26.402 288 18231.10 11.12 52688.34 88888.00 2007-10-15 19:06:26.902 288 18231.26 11.09 52688.36 88888.00 2007-10-15 19:06:27.402 288 18231.28 11.15 52688.34 88888.00 2007-10-15 19:06:27.902 288 18231.17 11.22 52688.43 88888.00 2007-10-15 19:06:28.402 288 18230.99 11.19 52688.47 88888.00 2007-10-15 19:06:28.902 288 18231.05 11.20 52688.52 88888.00 2007-10-15 19:06:29.402 288 18231.28 11.18 52688.48 88888.00 2007-10-15 19:06:29.902 288 18231.29 11.25 52688.42 88888.00 2007-10-15 19:06:30.402 288 18231.18 11.21 52688.42 88888.00 2007-10-15 19:06:30.902 288 18231.11 11.27 52688.33 88888.00 2007-10-15 19:06:31.402 288 18231.06 11.30 52688.20 88888.00 2007-10-15 19:06:31.902 288 18231.08 11.26 52688.23 88888.00 2007-10-15 19:06:32.402 288 18231.14 11.13 52688.16 88888.00 2007-10-15 19:06:32.902 288 18231.07 11.16 52688.21 88888.00 2007-10-15 19:06:33.402 288 18231.07 11.33 52688.34 88888.00 2007-10-15 19:06:33.902 288 18231.15 11.40 52688.40 88888.00 2007-10-15 19:06:34.402 288 18231.23 11.33 52688.44 88888.00 2007-10-15 19:06:34.902 288 18231.27 11.24 52688.40 88888.00 2007-10-15 19:06:35.402 288 18231.24 11.26 52688.37 88888.00 2007-10-15 19:06:35.902 288 18231.15 11.27 52688.43 88888.00 2007-10-15 19:06:36.402 288 18231.06 11.31 52688.46 88888.00 2007-10-15 19:06:36.902 288 18231.06 11.36 52688.57 88888.00 2007-10-15 19:06:37.402 288 18231.10 11.41 52688.40 88888.00 2007-10-15 19:06:37.902 288 18231.22 11.40 52688.34 88888.00 2007-10-15 19:06:38.402 288 18231.28 11.34 52688.37 88888.00 2007-10-15 19:06:38.902 288 18231.25 11.36 52688.33 88888.00 2007-10-15 19:06:39.402 288 18231.08 11.31 52688.40 88888.00 2007-10-15 19:06:39.902 288 18231.04 11.29 52688.50 88888.00 2007-10-15 19:06:40.402 288 18231.17 11.42 52688.47 88888.00 2007-10-15 19:06:40.902 288 18231.24 11.52 52688.47 88888.00 2007-10-15 19:06:41.402 288 18231.24 11.54 52688.57 88888.00 2007-10-15 19:06:41.902 288 18231.15 11.43 52688.54 88888.00 2007-10-15 19:06:42.402 288 18231.14 11.38 52688.49 88888.00 2007-10-15 19:06:42.902 288 18231.07 11.34 52688.64 88888.00 2007-10-15 19:06:43.402 288 18231.10 11.34 52688.64 88888.00 2007-10-15 19:06:43.902 288 18231.14 11.36 52688.80 88888.00 2007-10-15 19:06:44.402 288 18231.13 11.42 52688.56 88888.00 2007-10-15 19:06:44.902 288 18231.08 11.35 52688.44 88888.00 2007-10-15 19:06:45.402 288 18231.05 11.37 52688.52 88888.00 2007-10-15 19:06:45.902 288 18231.10 11.32 52688.57 88888.00 2007-10-15 19:06:46.402 288 18231.19 11.30 52688.83 88888.00 2007-10-15 19:06:46.902 288 18231.17 11.33 52688.72 88888.00 2007-10-15 19:06:47.402 288 18231.15 11.24 52688.57 88888.00 2007-10-15 19:06:47.902 288 18231.25 11.18 52688.35 88888.00 2007-10-15 19:06:48.402 288 18231.28 11.15 52688.28 88888.00 2007-10-15 19:06:48.902 288 18231.21 11.12 52688.38 88888.00 2007-10-15 19:06:49.402 288 18231.18 11.16 52688.42 88888.00 2007-10-15 19:06:49.902 288 18231.22 11.27 52688.57 88888.00 2007-10-15 19:06:50.402 288 18231.18 11.33 52688.51 88888.00 2007-10-15 19:06:50.902 288 18231.21 11.23 52688.47 88888.00 2007-10-15 19:06:51.402 288 18231.15 11.21 52688.34 88888.00 2007-10-15 19:06:51.902 288 18231.08 11.24 52688.32 88888.00 2007-10-15 19:06:52.402 288 18231.11 11.22 52688.36 88888.00 2007-10-15 19:06:52.902 288 18231.06 11.28 52688.33 88888.00 2007-10-15 19:06:53.402 288 18231.00 11.34 52688.36 88888.00 2007-10-15 19:06:53.902 288 18231.05 11.33 52688.34 88888.00 2007-10-15 19:06:54.402 288 18231.10 11.23 52688.40 88888.00 2007-10-15 19:06:54.902 288 18231.04 11.11 52688.49 88888.00 2007-10-15 19:06:55.402 288 18231.07 11.06 52688.46 88888.00 2007-10-15 19:06:55.902 288 18231.07 11.11 52688.42 88888.00 2007-10-15 19:06:56.402 288 18231.03 11.12 52688.45 88888.00 2007-10-15 19:06:56.902 288 18231.00 11.09 52688.48 88888.00 2007-10-15 19:06:57.402 288 18231.01 11.21 52688.34 88888.00 2007-10-15 19:06:57.902 288 18230.95 11.22 52688.50 88888.00 2007-10-15 19:06:58.402 288 18230.84 11.15 52688.43 88888.00 2007-10-15 19:06:58.902 288 18230.80 11.09 52688.36 88888.00 2007-10-15 19:06:59.402 288 18230.75 11.11 52688.31 88888.00 2007-10-15 19:06:59.902 288 18230.82 11.18 52688.44 88888.00 2007-10-15 19:07:00.402 288 18230.80 11.14 52688.43 88888.00 2007-10-15 19:07:00.902 288 18230.86 11.21 52688.50 88888.00 2007-10-15 19:07:01.402 288 18230.79 11.14 52688.64 88888.00 2007-10-15 19:07:01.902 288 18230.84 11.09 52688.55 88888.00 2007-10-15 19:07:02.402 288 18230.93 11.12 52688.46 88888.00 2007-10-15 19:07:02.902 288 18230.99 11.20 52688.48 88888.00 2007-10-15 19:07:03.402 288 18230.92 11.19 52688.48 88888.00 2007-10-15 19:07:03.902 288 18230.89 11.20 52688.43 88888.00 2007-10-15 19:07:04.402 288 18230.90 11.26 52688.54 88888.00 2007-10-15 19:07:04.902 288 18230.90 11.34 52688.54 88888.00 2007-10-15 19:07:05.402 288 18230.82 11.31 52688.49 88888.00 2007-10-15 19:07:05.902 288 18230.83 11.26 52688.45 88888.00 2007-10-15 19:07:06.402 288 18230.81 11.27 52688.61 88888.00 2007-10-15 19:07:06.902 288 18230.85 11.29 52688.64 88888.00 2007-10-15 19:07:07.402 288 18230.90 11.26 52688.59 88888.00 2007-10-15 19:07:07.902 288 18230.89 11.25 52688.43 88888.00 2007-10-15 19:07:08.402 288 18230.73 11.23 52688.47 88888.00 2007-10-15 19:07:08.902 288 18230.78 11.28 52688.57 88888.00 2007-10-15 19:07:09.402 288 18230.86 11.34 52688.61 88888.00 2007-10-15 19:07:09.902 288 18230.78 11.36 52688.48 88888.00 2007-10-15 19:07:10.402 288 18230.79 11.34 52688.42 88888.00 2007-10-15 19:07:10.902 288 18230.83 11.33 52688.40 88888.00 2007-10-15 19:07:11.402 288 18230.86 11.35 52688.43 88888.00 2007-10-15 19:07:11.902 288 18230.91 11.36 52688.40 88888.00 2007-10-15 19:07:12.402 288 18230.93 11.45 52688.44 88888.00 2007-10-15 19:07:12.902 288 18230.80 11.40 52688.51 88888.00 2007-10-15 19:07:13.402 288 18230.75 11.35 52688.42 88888.00 2007-10-15 19:07:13.902 288 18230.80 11.32 52688.48 88888.00 2007-10-15 19:07:14.402 288 18230.75 11.33 52688.59 88888.00 2007-10-15 19:07:14.902 288 18230.76 11.25 52688.59 88888.00 2007-10-15 19:07:15.402 288 18230.80 11.24 52688.60 88888.00 2007-10-15 19:07:15.902 288 18230.82 11.31 52688.60 88888.00 2007-10-15 19:07:16.402 288 18230.79 11.48 52688.52 88888.00 2007-10-15 19:07:16.902 288 18230.82 11.51 52688.50 88888.00 2007-10-15 19:07:17.402 288 18230.82 11.46 52688.43 88888.00 2007-10-15 19:07:17.902 288 18230.83 11.40 52688.40 88888.00 2007-10-15 19:07:18.402 288 18230.70 11.37 52688.44 88888.00 2007-10-15 19:07:18.902 288 18230.69 11.39 52688.45 88888.00 2007-10-15 19:07:19.402 288 18230.60 11.34 52688.48 88888.00 2007-10-15 19:07:19.902 288 18230.61 11.26 52688.48 88888.00 2007-10-15 19:07:20.402 288 18230.54 11.32 52688.45 88888.00 2007-10-15 19:07:20.902 288 18230.53 11.48 52688.44 88888.00 2007-10-15 19:07:21.402 288 18230.62 11.48 52688.55 88888.00 2007-10-15 19:07:21.902 288 18230.61 11.46 52688.43 88888.00 2007-10-15 19:07:22.402 288 18230.65 11.42 52688.42 88888.00 2007-10-15 19:07:22.902 288 18230.83 11.44 52688.40 88888.00 2007-10-15 19:07:23.402 288 18230.86 11.42 52688.48 88888.00 2007-10-15 19:07:23.902 288 18230.83 11.51 52688.60 88888.00 2007-10-15 19:07:24.402 288 18230.84 11.53 52688.84 88888.00 2007-10-15 19:07:24.902 288 18230.90 11.48 52688.80 88888.00 2007-10-15 19:07:25.402 288 18230.60 11.51 52688.85 88888.00 2007-10-15 19:07:25.902 288 18230.62 11.52 52688.70 88888.00 2007-10-15 19:07:26.402 288 18230.58 11.51 52688.71 88888.00 2007-10-15 19:07:26.902 288 18230.56 11.57 52688.78 88888.00 2007-10-15 19:07:27.402 288 18230.63 11.54 52688.56 88888.00 2007-10-15 19:07:27.902 288 18230.72 11.46 52688.37 88888.00 2007-10-15 19:07:28.402 288 18230.82 11.43 52688.35 88888.00 2007-10-15 19:07:28.902 288 18230.82 11.55 52688.42 88888.00 2007-10-15 19:07:29.402 288 18230.62 11.53 52688.44 88888.00 2007-10-15 19:07:29.902 288 18230.58 11.60 52688.63 88888.00 2007-10-15 19:07:30.402 288 18230.63 11.62 52688.70 88888.00 2007-10-15 19:07:30.902 288 18230.52 11.59 52688.69 88888.00 2007-10-15 19:07:31.402 288 18230.51 11.53 52688.79 88888.00 2007-10-15 19:07:31.902 288 18230.71 11.58 52688.83 88888.00 2007-10-15 19:07:32.402 288 18230.70 11.59 52688.70 88888.00 2007-10-15 19:07:32.902 288 18230.62 11.54 52688.69 88888.00 2007-10-15 19:07:33.402 288 18230.61 11.54 52688.59 88888.00 2007-10-15 19:07:33.902 288 18230.67 11.55 52688.60 88888.00 2007-10-15 19:07:34.402 288 18230.65 11.49 52688.67 88888.00 2007-10-15 19:07:34.902 288 18230.74 11.51 52688.70 88888.00 2007-10-15 19:07:35.402 288 18230.82 11.47 52688.47 88888.00 2007-10-15 19:07:35.902 288 18230.89 11.36 52688.45 88888.00 2007-10-15 19:07:36.402 288 18230.82 11.45 52688.60 88888.00 2007-10-15 19:07:36.902 288 18230.78 11.53 52688.52 88888.00 2007-10-15 19:07:37.402 288 18230.82 11.56 52688.50 88888.00 2007-10-15 19:07:37.902 288 18230.85 11.47 52688.62 88888.00 2007-10-15 19:07:38.402 288 18230.81 11.49 52688.64 88888.00 2007-10-15 19:07:38.902 288 18230.75 11.57 52688.62 88888.00 2007-10-15 19:07:39.402 288 18230.72 11.61 52688.58 88888.00 2007-10-15 19:07:39.902 288 18230.86 11.60 52688.55 88888.00 2007-10-15 19:07:40.402 288 18230.85 11.52 52688.51 88888.00 2007-10-15 19:07:40.902 288 18230.73 11.63 52688.60 88888.00 2007-10-15 19:07:41.402 288 18230.70 11.70 52688.62 88888.00 2007-10-15 19:07:41.902 288 18230.67 11.62 52688.64 88888.00 2007-10-15 19:07:42.402 288 18230.68 11.56 52688.54 88888.00 2007-10-15 19:07:42.902 288 18230.62 11.56 52688.45 88888.00 2007-10-15 19:07:43.402 288 18230.75 11.61 52688.43 88888.00 2007-10-15 19:07:43.902 288 18230.83 11.60 52688.50 88888.00 2007-10-15 19:07:44.402 288 18230.70 11.57 52688.54 88888.00 2007-10-15 19:07:44.902 288 18230.74 11.55 52688.42 88888.00 2007-10-15 19:07:45.402 288 18230.73 11.57 52688.43 88888.00 2007-10-15 19:07:45.902 288 18230.76 11.64 52688.33 88888.00 2007-10-15 19:07:46.402 288 18230.82 11.65 52688.31 88888.00 2007-10-15 19:07:46.902 288 18230.81 11.67 52688.31 88888.00 2007-10-15 19:07:47.402 288 18230.76 11.68 52688.45 88888.00 2007-10-15 19:07:47.902 288 18230.75 11.60 52688.55 88888.00 2007-10-15 19:07:48.402 288 18230.89 11.54 52688.75 88888.00 2007-10-15 19:07:48.902 288 18230.89 11.55 52688.78 88888.00 2007-10-15 19:07:49.402 288 18230.86 11.51 52688.58 88888.00 2007-10-15 19:07:49.902 288 18230.85 11.55 52688.58 88888.00 2007-10-15 19:07:50.402 288 18230.85 11.59 52688.46 88888.00 2007-10-15 19:07:50.902 288 18230.96 11.66 52688.56 88888.00 2007-10-15 19:07:51.402 288 18230.93 11.66 52688.61 88888.00 2007-10-15 19:07:51.902 288 18230.96 11.61 52688.60 88888.00 2007-10-15 19:07:52.402 288 18230.90 11.61 52688.50 88888.00 2007-10-15 19:07:52.902 288 18230.91 11.65 52688.43 88888.00 2007-10-15 19:07:53.402 288 18230.92 11.66 52688.36 88888.00 2007-10-15 19:07:53.902 288 18230.91 11.71 52688.34 88888.00 2007-10-15 19:07:54.402 288 18230.89 11.70 52688.38 88888.00 2007-10-15 19:07:54.902 288 18230.89 11.63 52688.40 88888.00 2007-10-15 19:07:55.402 288 18230.89 11.63 52688.37 88888.00 2007-10-15 19:07:55.902 288 18230.93 11.67 52688.56 88888.00 2007-10-15 19:07:56.402 288 18230.85 11.72 52688.66 88888.00 2007-10-15 19:07:56.902 288 18230.87 11.79 52688.66 88888.00 2007-10-15 19:07:57.402 288 18230.94 11.72 52688.61 88888.00 2007-10-15 19:07:57.902 288 18230.93 11.68 52688.72 88888.00 2007-10-15 19:07:58.402 288 18230.89 11.57 52688.66 88888.00 2007-10-15 19:07:58.902 288 18230.94 11.53 52688.49 88888.00 2007-10-15 19:07:59.402 288 18231.03 11.51 52688.60 88888.00 2007-10-15 19:07:59.902 288 18231.14 11.48 52688.63 88888.00 2007-10-15 19:08:00.402 288 18231.11 11.65 52688.58 88888.00 2007-10-15 19:08:00.902 288 18231.02 11.75 52688.40 88888.00 2007-10-15 19:08:01.402 288 18231.03 11.79 52688.40 88888.00 2007-10-15 19:08:01.902 288 18230.97 11.74 52688.47 88888.00 2007-10-15 19:08:02.402 288 18231.03 11.70 52688.45 88888.00 2007-10-15 19:08:02.902 288 18231.07 11.67 52688.49 88888.00 2007-10-15 19:08:03.402 288 18231.11 11.60 52688.47 88888.00 2007-10-15 19:08:03.902 288 18231.17 11.56 52688.34 88888.00 2007-10-15 19:08:04.402 288 18231.17 11.63 52688.40 88888.00 2007-10-15 19:08:04.902 288 18231.15 11.73 52688.49 88888.00 2007-10-15 19:08:05.402 288 18231.05 11.77 52688.52 88888.00 2007-10-15 19:08:05.902 288 18231.05 11.77 52688.42 88888.00 2007-10-15 19:08:06.402 288 18231.12 11.74 52688.37 88888.00 2007-10-15 19:08:06.902 288 18231.12 11.69 52688.55 88888.00 2007-10-15 19:08:07.402 288 18231.12 11.71 52688.69 88888.00 2007-10-15 19:08:07.902 288 18231.23 11.70 52688.62 88888.00 2007-10-15 19:08:08.402 288 18231.26 11.68 52688.48 88888.00 2007-10-15 19:08:08.902 288 18231.29 11.66 52688.49 88888.00 2007-10-15 19:08:09.402 288 18231.22 11.69 52688.40 88888.00 2007-10-15 19:08:09.902 288 18231.13 11.79 52688.43 88888.00 2007-10-15 19:08:10.402 288 18231.13 11.81 52688.58 88888.00 2007-10-15 19:08:10.902 288 18231.16 11.73 52688.49 88888.00 2007-10-15 19:08:11.402 288 18231.17 11.68 52688.49 88888.00 2007-10-15 19:08:11.902 288 18231.21 11.68 52688.59 88888.00 2007-10-15 19:08:12.402 288 18231.12 11.62 52688.51 88888.00 2007-10-15 19:08:12.902 288 18231.16 11.62 52688.46 88888.00 2007-10-15 19:08:13.402 288 18231.18 11.64 52688.55 88888.00 2007-10-15 19:08:13.902 288 18231.17 11.70 52688.49 88888.00 2007-10-15 19:08:14.402 288 18231.19 11.71 52688.40 88888.00 2007-10-15 19:08:14.902 288 18231.33 11.71 52688.32 88888.00 2007-10-15 19:08:15.402 288 18231.35 11.73 52688.17 88888.00 2007-10-15 19:08:15.902 288 18231.41 11.72 52688.33 88888.00 2007-10-15 19:08:16.402 288 18231.41 11.73 52688.40 88888.00 2007-10-15 19:08:16.902 288 18231.47 11.74 52688.34 88888.00 2007-10-15 19:08:17.402 288 18231.40 11.74 52688.27 88888.00 2007-10-15 19:08:17.902 288 18231.29 11.74 52688.37 88888.00 2007-10-15 19:08:18.402 288 18231.33 11.71 52688.37 88888.00 2007-10-15 19:08:18.902 288 18231.21 11.72 52688.36 88888.00 2007-10-15 19:08:19.402 288 18231.26 11.63 52688.54 88888.00 2007-10-15 19:08:19.902 288 18231.36 11.58 52688.52 88888.00 2007-10-15 19:08:20.402 288 18231.40 11.56 52688.39 88888.00 2007-10-15 19:08:20.902 288 18231.35 11.57 52688.47 88888.00 2007-10-15 19:08:21.402 288 18231.29 11.60 52688.60 88888.00 2007-10-15 19:08:21.902 288 18231.37 11.67 52688.54 88888.00 2007-10-15 19:08:22.402 288 18231.30 11.65 52688.40 88888.00 2007-10-15 19:08:22.902 288 18231.23 11.59 52688.49 88888.00 2007-10-15 19:08:23.402 288 18231.36 11.58 52688.49 88888.00 2007-10-15 19:08:23.902 288 18231.43 11.61 52688.37 88888.00 2007-10-15 19:08:24.402 288 18231.36 11.64 52688.29 88888.00 2007-10-15 19:08:24.902 288 18231.43 11.68 52688.43 88888.00 2007-10-15 19:08:25.402 288 18231.45 11.69 52688.57 88888.00 2007-10-15 19:08:25.902 288 18231.39 11.65 52688.51 88888.00 2007-10-15 19:08:26.402 288 18231.37 11.57 52688.47 88888.00 2007-10-15 19:08:26.902 288 18231.46 11.65 52688.51 88888.00 2007-10-15 19:08:27.402 288 18231.38 11.67 52688.47 88888.00 2007-10-15 19:08:27.902 288 18231.40 11.75 52688.40 88888.00 2007-10-15 19:08:28.402 288 18231.40 11.68 52688.40 88888.00 2007-10-15 19:08:28.902 288 18231.48 11.75 52688.36 88888.00 2007-10-15 19:08:29.402 288 18231.41 11.75 52688.32 88888.00 2007-10-15 19:08:29.902 288 18231.47 11.67 52688.32 88888.00 2007-10-15 19:08:30.402 288 18231.50 11.70 52688.40 88888.00 2007-10-15 19:08:30.902 288 18231.45 11.70 52688.49 88888.00 2007-10-15 19:08:31.402 288 18231.37 11.63 52688.62 88888.00 2007-10-15 19:08:31.902 288 18231.26 11.54 52688.59 88888.00 2007-10-15 19:08:32.402 288 18231.40 11.59 52688.52 88888.00 2007-10-15 19:08:32.902 288 18231.34 11.64 52688.45 88888.00 2007-10-15 19:08:33.402 288 18231.28 11.68 52688.51 88888.00 2007-10-15 19:08:33.902 288 18231.29 11.71 52688.46 88888.00 2007-10-15 19:08:34.402 288 18231.25 11.71 52688.42 88888.00 2007-10-15 19:08:34.902 288 18231.29 11.74 52688.48 88888.00 2007-10-15 19:08:35.402 288 18231.40 11.71 52688.43 88888.00 2007-10-15 19:08:35.902 288 18231.43 11.73 52688.34 88888.00 2007-10-15 19:08:36.402 288 18231.41 11.70 52688.32 88888.00 2007-10-15 19:08:36.902 288 18231.32 11.77 52688.37 88888.00 2007-10-15 19:08:37.402 288 18231.27 11.69 52688.31 88888.00 2007-10-15 19:08:37.902 288 18231.37 11.72 52688.35 88888.00 2007-10-15 19:08:38.402 288 18231.25 11.80 52688.36 88888.00 2007-10-15 19:08:38.902 288 18231.33 11.78 52688.39 88888.00 2007-10-15 19:08:39.402 288 18231.37 11.72 52688.46 88888.00 2007-10-15 19:08:39.902 288 18231.48 11.64 52688.50 88888.00 2007-10-15 19:08:40.402 288 18231.36 11.63 52688.52 88888.00 2007-10-15 19:08:40.902 288 18231.24 11.61 52688.58 88888.00 2007-10-15 19:08:41.402 288 18231.24 11.59 52688.54 88888.00 2007-10-15 19:08:41.902 288 18231.21 11.66 52688.54 88888.00 2007-10-15 19:08:42.402 288 18231.16 11.73 52688.68 88888.00 2007-10-15 19:08:42.902 288 18231.32 11.73 52688.79 88888.00 2007-10-15 19:08:43.402 288 18231.33 11.68 52688.78 88888.00 2007-10-15 19:08:43.902 288 18231.33 11.69 52688.80 88888.00 2007-10-15 19:08:44.402 288 18231.40 11.63 52688.85 88888.00 2007-10-15 19:08:44.902 288 18231.30 11.65 52688.80 88888.00 2007-10-15 19:08:45.402 288 18231.36 11.75 52688.73 88888.00 2007-10-15 19:08:45.902 288 18231.36 11.75 52688.68 88888.00 2007-10-15 19:08:46.402 288 18231.32 11.72 52688.73 88888.00 2007-10-15 19:08:46.902 288 18231.35 11.74 52688.63 88888.00 2007-10-15 19:08:47.402 288 18231.40 11.72 52688.59 88888.00 2007-10-15 19:08:47.902 288 18231.41 11.64 52688.61 88888.00 2007-10-15 19:08:48.402 288 18231.46 11.68 52688.73 88888.00 2007-10-15 19:08:48.902 288 18231.39 11.64 52688.75 88888.00 2007-10-15 19:08:49.402 288 18231.41 11.65 52688.77 88888.00 2007-10-15 19:08:49.902 288 18231.39 11.66 52688.68 88888.00 2007-10-15 19:08:50.402 288 18231.33 11.65 52688.55 88888.00 2007-10-15 19:08:50.902 288 18231.32 11.63 52688.61 88888.00 2007-10-15 19:08:51.402 288 18231.45 11.63 52688.57 88888.00 2007-10-15 19:08:51.902 288 18231.40 11.53 52688.63 88888.00 2007-10-15 19:08:52.402 288 18231.44 11.59 52688.67 88888.00 2007-10-15 19:08:52.902 288 18231.50 11.65 52688.67 88888.00 2007-10-15 19:08:53.402 288 18231.47 11.62 52688.70 88888.00 2007-10-15 19:08:53.902 288 18231.49 11.75 52688.73 88888.00 2007-10-15 19:08:54.402 288 18231.55 11.74 52688.75 88888.00 2007-10-15 19:08:54.902 288 18231.48 11.67 52688.78 88888.00 2007-10-15 19:08:55.402 288 18231.46 11.71 52688.74 88888.00 2007-10-15 19:08:55.902 288 18231.50 11.63 52688.80 88888.00 2007-10-15 19:08:56.402 288 18231.41 11.73 52688.87 88888.00 2007-10-15 19:08:56.902 288 18231.40 11.68 52688.82 88888.00 2007-10-15 19:08:57.402 288 18231.36 11.67 52688.69 88888.00 2007-10-15 19:08:57.902 288 18231.39 11.57 52688.69 88888.00 2007-10-15 19:08:58.402 288 18231.39 11.53 52688.58 88888.00 2007-10-15 19:08:58.902 288 18231.48 11.53 52688.56 88888.00 2007-10-15 19:08:59.402 288 18231.44 11.55 52688.51 88888.00 2007-10-15 19:08:59.902 288 18231.41 11.59 52688.62 88888.00 2007-10-15 19:09:00.402 288 18231.35 11.66 52688.64 88888.00 2007-10-15 19:09:00.902 288 18231.34 11.66 52688.63 88888.00 2007-10-15 19:09:01.402 288 18231.40 11.63 52688.78 88888.00 2007-10-15 19:09:01.902 288 18231.41 11.66 52688.82 88888.00 2007-10-15 19:09:02.402 288 18231.38 11.60 52688.72 88888.00 2007-10-15 19:09:02.902 288 18231.24 11.59 52688.74 88888.00 2007-10-15 19:09:03.402 288 18231.17 11.63 52688.69 88888.00 2007-10-15 19:09:03.902 288 18231.25 11.60 52688.75 88888.00 2007-10-15 19:09:04.402 288 18231.23 11.66 52688.81 88888.00 2007-10-15 19:09:04.902 288 18231.19 11.70 52688.73 88888.00 2007-10-15 19:09:05.402 288 18231.28 11.67 52688.74 88888.00 2007-10-15 19:09:05.902 288 18231.30 11.56 52688.77 88888.00 2007-10-15 19:09:06.402 288 18231.29 11.60 52688.82 88888.00 2007-10-15 19:09:06.902 288 18231.33 11.62 52688.85 88888.00 2007-10-15 19:09:07.402 288 18231.30 11.59 52688.86 88888.00 2007-10-15 19:09:07.902 288 18231.25 11.45 52688.84 88888.00 2007-10-15 19:09:08.402 288 18231.23 11.48 52688.82 88888.00 2007-10-15 19:09:08.902 288 18231.21 11.56 52688.79 88888.00 2007-10-15 19:09:09.402 288 18231.22 11.59 52688.67 88888.00 2007-10-15 19:09:09.902 288 18231.26 11.57 52688.57 88888.00 2007-10-15 19:09:10.402 288 18231.18 11.56 52688.61 88888.00 2007-10-15 19:09:10.902 288 18231.18 11.58 52688.72 88888.00 2007-10-15 19:09:11.402 288 18231.23 11.64 52688.87 88888.00 2007-10-15 19:09:11.902 288 18231.28 11.62 52688.83 88888.00 2007-10-15 19:09:12.402 288 18231.44 11.55 52688.79 88888.00 2007-10-15 19:09:12.902 288 18231.44 11.63 52688.72 88888.00 2007-10-15 19:09:13.402 288 18231.43 11.55 52688.77 88888.00 2007-10-15 19:09:13.902 288 18231.46 11.53 52688.85 88888.00 2007-10-15 19:09:14.402 288 18231.45 11.61 52688.90 88888.00 2007-10-15 19:09:14.902 288 18231.51 11.59 52688.91 88888.00 2007-10-15 19:09:15.402 288 18231.52 11.53 52688.92 88888.00 2007-10-15 19:09:15.902 288 18231.57 11.56 52688.90 88888.00 2007-10-15 19:09:16.402 288 18231.46 11.54 52688.85 88888.00 2007-10-15 19:09:16.902 288 18231.50 11.51 52688.85 88888.00 2007-10-15 19:09:17.402 288 18231.51 11.42 52688.95 88888.00 2007-10-15 19:09:17.902 288 18231.47 11.44 52688.84 88888.00 2007-10-15 19:09:18.402 288 18231.50 11.45 52688.80 88888.00 2007-10-15 19:09:18.902 288 18231.45 11.46 52688.94 88888.00 2007-10-15 19:09:19.402 288 18231.50 11.57 52688.87 88888.00 2007-10-15 19:09:19.902 288 18231.43 11.44 52688.81 88888.00 2007-10-15 19:09:20.402 288 18231.50 11.34 52688.69 88888.00 2007-10-15 19:09:20.902 288 18231.52 11.37 52688.63 88888.00 2007-10-15 19:09:21.402 288 18231.56 11.44 52688.79 88888.00 2007-10-15 19:09:21.902 288 18231.59 11.37 52688.86 88888.00 2007-10-15 19:09:22.402 288 18231.58 11.43 52688.85 88888.00 2007-10-15 19:09:22.902 288 18231.58 11.40 52688.82 88888.00 2007-10-15 19:09:23.402 288 18231.55 11.37 52688.78 88888.00 2007-10-15 19:09:23.902 288 18231.51 11.37 52688.67 88888.00 2007-10-15 19:09:24.402 288 18231.60 11.40 52688.66 88888.00 2007-10-15 19:09:24.902 288 18231.52 11.36 52688.68 88888.00 2007-10-15 19:09:25.402 288 18231.47 11.43 52688.79 88888.00 2007-10-15 19:09:25.902 288 18231.59 11.51 52688.90 88888.00 2007-10-15 19:09:26.402 288 18231.55 11.44 52688.82 88888.00 2007-10-15 19:09:26.902 288 18231.50 11.40 52688.82 88888.00 2007-10-15 19:09:27.402 288 18231.56 11.41 52688.87 88888.00 2007-10-15 19:09:27.902 288 18231.45 11.47 52688.93 88888.00 2007-10-15 19:09:28.402 288 18231.43 11.52 52688.87 88888.00 2007-10-15 19:09:28.902 288 18231.38 11.48 52688.84 88888.00 2007-10-15 19:09:29.402 288 18231.35 11.47 52688.90 88888.00 2007-10-15 19:09:29.902 288 18231.44 11.45 52688.85 88888.00 2007-10-15 19:09:30.402 288 18231.57 11.47 52688.85 88888.00 2007-10-15 19:09:30.902 288 18231.44 11.45 52688.98 88888.00 2007-10-15 19:09:31.402 288 18231.36 11.48 52689.04 88888.00 2007-10-15 19:09:31.902 288 18231.57 11.53 52688.90 88888.00 2007-10-15 19:09:32.402 288 18231.61 11.49 52688.86 88888.00 2007-10-15 19:09:32.902 288 18231.59 11.48 52688.90 88888.00 2007-10-15 19:09:33.402 288 18231.50 11.54 52689.14 88888.00 2007-10-15 19:09:33.902 288 18231.57 11.59 52689.18 88888.00 2007-10-15 19:09:34.402 288 18231.59 11.62 52688.96 88888.00 2007-10-15 19:09:34.902 288 18231.58 11.56 52688.89 88888.00 2007-10-15 19:09:35.402 288 18231.55 11.53 52688.90 88888.00 2007-10-15 19:09:35.902 288 18231.57 11.51 52688.85 88888.00 2007-10-15 19:09:36.402 288 18231.60 11.52 52688.87 88888.00 2007-10-15 19:09:36.902 288 18231.58 11.62 52688.85 88888.00 2007-10-15 19:09:37.402 288 18231.54 11.67 52688.79 88888.00 2007-10-15 19:09:37.902 288 18231.43 11.76 52688.74 88888.00 2007-10-15 19:09:38.402 288 18231.40 11.78 52688.82 88888.00 2007-10-15 19:09:38.902 288 18231.49 11.70 52688.90 88888.00 2007-10-15 19:09:39.402 288 18231.49 11.75 52688.73 88888.00 2007-10-15 19:09:39.902 288 18231.50 11.74 52688.74 88888.00 2007-10-15 19:09:40.402 288 18231.56 11.74 52688.74 88888.00 2007-10-15 19:09:40.902 288 18231.48 11.69 52688.70 88888.00 2007-10-15 19:09:41.402 288 18231.43 11.68 52688.70 88888.00 2007-10-15 19:09:41.902 288 18231.39 11.75 52688.83 88888.00 2007-10-15 19:09:42.402 288 18231.41 11.75 52688.85 88888.00 2007-10-15 19:09:42.902 288 18231.59 11.77 52688.80 88888.00 2007-10-15 19:09:43.402 288 18231.68 11.71 52688.75 88888.00 2007-10-15 19:09:43.902 288 18231.65 11.69 52688.77 88888.00 2007-10-15 19:09:44.402 288 18231.63 11.76 52688.84 88888.00 2007-10-15 19:09:44.902 288 18231.50 11.81 52688.89 88888.00 2007-10-15 19:09:45.402 288 18231.43 11.71 52688.86 88888.00 2007-10-15 19:09:45.902 288 18231.46 11.68 52688.91 88888.00 2007-10-15 19:09:46.402 288 18231.37 11.64 52688.85 88888.00 2007-10-15 19:09:46.902 288 18231.30 11.69 52688.77 88888.00 2007-10-15 19:09:47.402 288 18231.33 11.71 52688.78 88888.00 2007-10-15 19:09:47.902 288 18231.26 11.74 52688.85 88888.00 2007-10-15 19:09:48.402 288 18231.32 11.71 52688.81 88888.00 2007-10-15 19:09:48.902 288 18231.30 11.72 52688.85 88888.00 2007-10-15 19:09:49.402 288 18231.41 11.73 52688.79 88888.00 2007-10-15 19:09:49.902 288 18231.62 11.66 52688.70 88888.00 2007-10-15 19:09:50.402 288 18231.68 11.74 52688.71 88888.00 2007-10-15 19:09:50.902 288 18231.61 11.77 52688.70 88888.00 2007-10-15 19:09:51.402 288 18231.39 11.76 52688.60 88888.00 2007-10-15 19:09:51.902 288 18231.43 11.69 52688.62 88888.00 2007-10-15 19:09:52.402 288 18231.48 11.62 52688.60 88888.00 2007-10-15 19:09:52.902 288 18231.56 11.66 52688.64 88888.00 2007-10-15 19:09:53.402 288 18231.45 11.67 52688.77 88888.00 2007-10-15 19:09:53.902 288 18231.29 11.67 52688.80 88888.00 2007-10-15 19:09:54.402 288 18231.50 11.67 52688.71 88888.00 2007-10-15 19:09:54.902 288 18231.57 11.55 52688.70 88888.00 2007-10-15 19:09:55.402 288 18231.59 11.59 52688.75 88888.00 2007-10-15 19:09:55.902 288 18231.61 11.64 52688.80 88888.00 2007-10-15 19:09:56.402 288 18231.49 11.65 52688.81 88888.00 2007-10-15 19:09:56.902 288 18231.38 11.69 52688.84 88888.00 2007-10-15 19:09:57.402 288 18231.45 11.69 52688.85 88888.00 2007-10-15 19:09:57.902 288 18231.36 11.73 52688.82 88888.00 2007-10-15 19:09:58.402 288 18231.39 11.71 52688.79 88888.00 2007-10-15 19:09:58.902 288 18231.59 11.68 52688.64 88888.00 2007-10-15 19:09:59.402 288 18231.58 11.68 52688.69 88888.00 2007-10-15 19:09:59.902 288 18231.61 11.65 52688.77 88888.00 2007-10-15 19:10:00.402 288 18231.57 11.55 52688.83 88888.00 2007-10-15 19:10:00.902 288 18231.65 11.55 52688.84 88888.00 2007-10-15 19:10:01.402 288 18231.60 11.60 52688.84 88888.00 2007-10-15 19:10:01.902 288 18231.51 11.60 52688.77 88888.00 2007-10-15 19:10:02.402 288 18231.49 11.67 52688.78 88888.00 2007-10-15 19:10:02.902 288 18231.46 11.69 52688.87 88888.00 2007-10-15 19:10:03.402 288 18231.50 11.68 52688.89 88888.00 2007-10-15 19:10:03.902 288 18231.49 11.69 52688.95 88888.00 2007-10-15 19:10:04.402 288 18231.46 11.74 52688.84 88888.00 2007-10-15 19:10:04.902 288 18231.43 11.79 52688.74 88888.00 2007-10-15 19:10:05.402 288 18231.44 11.74 52688.70 88888.00 2007-10-15 19:10:05.902 288 18231.45 11.69 52688.74 88888.00 2007-10-15 19:10:06.402 288 18231.45 11.77 52688.81 88888.00 2007-10-15 19:10:06.902 288 18231.37 11.75 52688.81 88888.00 2007-10-15 19:10:07.402 288 18231.30 11.70 52688.89 88888.00 2007-10-15 19:10:07.902 288 18231.34 11.67 52688.86 88888.00 2007-10-15 19:10:08.402 288 18231.35 11.55 52688.89 88888.00 2007-10-15 19:10:08.902 288 18231.36 11.52 52688.84 88888.00 2007-10-15 19:10:09.402 288 18231.30 11.63 52688.79 88888.00 2007-10-15 19:10:09.902 288 18231.24 11.65 52688.79 88888.00 2007-10-15 19:10:10.402 288 18231.23 11.51 52688.75 88888.00 2007-10-15 19:10:10.902 288 18231.30 11.48 52688.83 88888.00 2007-10-15 19:10:11.402 288 18231.25 11.48 52688.89 88888.00 2007-10-15 19:10:11.902 288 18231.27 11.55 52688.85 88888.00 2007-10-15 19:10:12.402 288 18231.19 11.67 52688.79 88888.00 2007-10-15 19:10:12.902 288 18231.06 11.71 52688.80 88888.00 2007-10-15 19:10:13.402 288 18231.22 11.59 52688.75 88888.00 2007-10-15 19:10:13.902 288 18231.30 11.53 52688.73 88888.00 2007-10-15 19:10:14.402 288 18231.27 11.56 52688.68 88888.00 2007-10-15 19:10:14.902 288 18231.32 11.61 52688.60 88888.00 2007-10-15 19:10:15.402 288 18231.28 11.64 52688.73 88888.00 2007-10-15 19:10:15.902 288 18231.27 11.57 52688.78 88888.00 2007-10-15 19:10:16.402 288 18231.24 11.59 52688.71 88888.00 2007-10-15 19:10:16.902 288 18231.16 11.56 52688.74 88888.00 2007-10-15 19:10:17.402 288 18231.24 11.47 52688.69 88888.00 2007-10-15 19:10:17.902 288 18231.34 11.53 52688.55 88888.00 2007-10-15 19:10:18.402 288 18231.37 11.51 52688.70 88888.00 2007-10-15 19:10:18.902 288 18231.25 11.48 52688.79 88888.00 2007-10-15 19:10:19.402 288 18231.43 11.55 52688.70 88888.00 2007-10-15 19:10:19.902 288 18231.32 11.65 52688.80 88888.00 2007-10-15 19:10:20.402 288 18231.21 11.60 52688.79 88888.00 2007-10-15 19:10:20.902 288 18231.28 11.63 52688.83 88888.00 2007-10-15 19:10:21.402 288 18231.36 11.61 52688.81 88888.00 2007-10-15 19:10:21.902 288 18231.28 11.59 52688.82 88888.00 2007-10-15 19:10:22.402 288 18231.33 11.60 52688.85 88888.00 2007-10-15 19:10:22.902 288 18231.38 11.68 52688.90 88888.00 2007-10-15 19:10:23.402 288 18231.37 11.63 52688.87 88888.00 2007-10-15 19:10:23.902 288 18231.29 11.59 52688.85 88888.00 2007-10-15 19:10:24.402 288 18231.29 11.58 52689.00 88888.00 2007-10-15 19:10:24.902 288 18231.24 11.57 52689.01 88888.00 2007-10-15 19:10:25.402 288 18231.21 11.61 52688.90 88888.00 2007-10-15 19:10:25.902 288 18231.19 11.60 52688.89 88888.00 2007-10-15 19:10:26.402 288 18231.19 11.60 52688.91 88888.00 2007-10-15 19:10:26.902 288 18231.14 11.49 52688.72 88888.00 2007-10-15 19:10:27.402 288 18231.13 11.55 52688.59 88888.00 2007-10-15 19:10:27.902 288 18231.13 11.56 52688.73 88888.00 2007-10-15 19:10:28.402 288 18231.15 11.60 52688.72 88888.00 2007-10-15 19:10:28.902 288 18231.26 11.59 52688.63 88888.00 2007-10-15 19:10:29.402 288 18231.52 11.71 52688.66 88888.00 2007-10-15 19:10:29.902 288 18231.55 11.72 52688.83 88888.00 2007-10-15 19:10:30.402 288 18231.48 11.71 52688.92 88888.00 2007-10-15 19:10:30.902 288 18231.26 11.77 52688.86 88888.00 2007-10-15 19:10:31.402 288 18231.12 11.72 52688.84 88888.00 2007-10-15 19:10:31.902 288 18231.06 11.76 52688.78 88888.00 2007-10-15 19:10:32.402 288 18231.01 11.72 52688.69 88888.00 2007-10-15 19:10:32.902 288 18230.95 11.77 52688.94 88888.00 2007-10-15 19:10:33.402 288 18231.10 11.80 52689.07 88888.00 2007-10-15 19:10:33.902 288 18231.22 11.73 52688.94 88888.00 2007-10-15 19:10:34.402 288 18231.10 11.78 52688.82 88888.00 2007-10-15 19:10:34.902 288 18231.15 11.75 52688.95 88888.00 2007-10-15 19:10:35.402 288 18231.21 11.76 52688.96 88888.00 2007-10-15 19:10:35.902 288 18231.30 11.75 52688.77 88888.00 2007-10-15 19:10:36.402 288 18231.36 11.76 52688.68 88888.00 2007-10-15 19:10:36.902 288 18231.33 11.75 52688.75 88888.00 2007-10-15 19:10:37.402 288 18231.19 11.71 52688.86 88888.00 2007-10-15 19:10:37.902 288 18231.27 11.67 52688.90 88888.00 2007-10-15 19:10:38.402 288 18231.18 11.71 52688.85 88888.00 2007-10-15 19:10:38.902 288 18231.03 11.73 52688.85 88888.00 2007-10-15 19:10:39.402 288 18231.06 11.71 52688.92 88888.00 2007-10-15 19:10:39.902 288 18231.04 11.77 52688.87 88888.00 2007-10-15 19:10:40.402 288 18231.04 11.71 52688.92 88888.00 2007-10-15 19:10:40.902 288 18231.02 11.73 52688.92 88888.00 2007-10-15 19:10:41.402 288 18231.04 11.73 52688.82 88888.00 2007-10-15 19:10:41.902 288 18231.05 11.66 52688.83 88888.00 2007-10-15 19:10:42.402 288 18231.04 11.62 52688.72 88888.00 2007-10-15 19:10:42.902 288 18231.04 11.59 52688.69 88888.00 2007-10-15 19:10:43.402 288 18231.10 11.62 52688.81 88888.00 2007-10-15 19:10:43.902 288 18231.06 11.68 52688.87 88888.00 2007-10-15 19:10:44.402 288 18231.08 11.74 52688.96 88888.00 2007-10-15 19:10:44.902 288 18231.18 11.79 52688.93 88888.00 2007-10-15 19:10:45.402 288 18231.18 11.85 52689.00 88888.00 2007-10-15 19:10:45.902 288 18231.15 11.86 52689.04 88888.00 2007-10-15 19:10:46.402 288 18231.16 11.87 52688.89 88888.00 2007-10-15 19:10:46.902 288 18231.16 11.76 52688.86 88888.00 2007-10-15 19:10:47.402 288 18231.17 11.73 52688.78 88888.00 2007-10-15 19:10:47.902 288 18231.19 11.71 52688.74 88888.00 2007-10-15 19:10:48.402 288 18231.18 11.66 52688.75 88888.00 2007-10-15 19:10:48.902 288 18231.14 11.64 52688.83 88888.00 2007-10-15 19:10:49.402 288 18231.16 11.57 52688.85 88888.00 2007-10-15 19:10:49.902 288 18231.16 11.58 52688.80 88888.00 2007-10-15 19:10:50.402 288 18231.18 11.66 52688.85 88888.00 2007-10-15 19:10:50.902 288 18231.13 11.71 52688.92 88888.00 2007-10-15 19:10:51.402 288 18231.17 11.72 52689.03 88888.00 2007-10-15 19:10:51.902 288 18231.21 11.69 52688.97 88888.00 2007-10-15 19:10:52.402 288 18231.28 11.69 52688.90 88888.00 2007-10-15 19:10:52.902 288 18231.17 11.68 52688.92 88888.00 2007-10-15 19:10:53.402 288 18231.21 11.72 52688.91 88888.00 2007-10-15 19:10:53.902 288 18231.27 11.80 52689.04 88888.00 2007-10-15 19:10:54.402 288 18231.37 11.78 52689.02 88888.00 2007-10-15 19:10:54.902 288 18231.27 11.89 52689.12 88888.00 2007-10-15 19:10:55.402 288 18231.25 11.78 52689.04 88888.00 2007-10-15 19:10:55.902 288 18231.33 11.68 52688.90 88888.00 2007-10-15 19:10:56.402 288 18231.25 11.70 52688.80 88888.00 2007-10-15 19:10:56.902 288 18231.29 11.79 52688.72 88888.00 2007-10-15 19:10:57.402 288 18231.33 11.73 52688.70 88888.00 2007-10-15 19:10:57.902 288 18231.27 11.69 52688.70 88888.00 2007-10-15 19:10:58.402 288 18231.23 11.68 52688.62 88888.00 2007-10-15 19:10:58.902 288 18231.33 11.70 52688.69 88888.00 2007-10-15 19:10:59.402 288 18231.36 11.67 52688.68 88888.00 2007-10-15 19:10:59.902 288 18231.38 11.66 52688.69 88888.00 2007-10-15 19:11:00.402 288 18231.28 11.63 52688.73 88888.00 2007-10-15 19:11:00.902 288 18231.27 11.69 52688.75 88888.00 2007-10-15 19:11:01.402 288 18231.28 11.80 52688.81 88888.00 2007-10-15 19:11:01.902 288 18231.37 11.82 52688.86 88888.00 2007-10-15 19:11:02.402 288 18231.30 11.88 52688.85 88888.00 2007-10-15 19:11:02.902 288 18231.39 11.91 52688.90 88888.00 2007-10-15 19:11:03.402 288 18231.35 11.81 52688.90 88888.00 2007-10-15 19:11:03.902 288 18231.35 11.71 52688.86 88888.00 2007-10-15 19:11:04.402 288 18231.28 11.75 52688.83 88888.00 2007-10-15 19:11:04.902 288 18231.33 11.76 52688.87 88888.00 2007-10-15 19:11:05.402 288 18231.39 11.72 52688.93 88888.00 2007-10-15 19:11:05.902 288 18231.39 11.64 52688.92 88888.00 2007-10-15 19:11:06.402 288 18231.34 11.66 52688.89 88888.00 2007-10-15 19:11:06.902 288 18231.29 11.67 52688.82 88888.00 2007-10-15 19:11:07.402 288 18231.36 11.77 52688.66 88888.00 2007-10-15 19:11:07.902 288 18231.35 11.80 52688.64 88888.00 2007-10-15 19:11:08.402 288 18231.34 11.78 52688.73 88888.00 2007-10-15 19:11:08.902 288 18231.47 11.76 52688.78 88888.00 2007-10-15 19:11:09.402 288 18231.59 11.75 52688.86 88888.00 2007-10-15 19:11:09.902 288 18231.50 11.82 52688.80 88888.00 2007-10-15 19:11:10.402 288 18231.59 11.82 52688.71 88888.00 2007-10-15 19:11:10.902 288 18231.40 11.79 52688.77 88888.00 2007-10-15 19:11:11.402 288 18231.34 11.82 52688.91 88888.00 2007-10-15 19:11:11.902 288 18231.43 11.77 52688.97 88888.00 2007-10-15 19:11:12.402 288 18231.40 11.76 52688.95 88888.00 2007-10-15 19:11:12.902 288 18231.39 11.77 52688.94 88888.00 2007-10-15 19:11:13.402 288 18231.45 11.82 52688.91 88888.00 2007-10-15 19:11:13.902 288 18231.41 11.84 52688.80 88888.00 2007-10-15 19:11:14.402 288 18231.43 11.84 52688.79 88888.00 2007-10-15 19:11:14.902 288 18231.33 11.75 52688.82 88888.00 2007-10-15 19:11:15.402 288 18231.33 11.73 52688.84 88888.00 2007-10-15 19:11:15.902 288 18231.39 11.74 52688.91 88888.00 2007-10-15 19:11:16.402 288 18231.37 11.81 52688.93 88888.00 2007-10-15 19:11:16.902 288 18231.25 11.88 52688.84 88888.00 2007-10-15 19:11:17.402 288 18231.28 11.89 52688.73 88888.00 2007-10-15 19:11:17.902 288 18231.39 11.84 52688.79 88888.00 2007-10-15 19:11:18.402 288 18231.33 11.87 52688.80 88888.00 2007-10-15 19:11:18.902 288 18231.32 11.82 52688.84 88888.00 2007-10-15 19:11:19.402 288 18231.34 11.88 52688.86 88888.00 2007-10-15 19:11:19.902 288 18231.49 11.76 52688.85 88888.00 2007-10-15 19:11:20.402 288 18231.45 11.69 52688.85 88888.00 2007-10-15 19:11:20.902 288 18231.38 11.70 52688.82 88888.00 2007-10-15 19:11:21.402 288 18231.37 11.86 52688.78 88888.00 2007-10-15 19:11:21.902 288 18231.44 11.91 52688.70 88888.00 2007-10-15 19:11:22.402 288 18231.41 11.94 52688.77 88888.00 2007-10-15 19:11:22.902 288 18231.33 11.97 52688.85 88888.00 2007-10-15 19:11:23.402 288 18231.34 11.92 52688.84 88888.00 2007-10-15 19:11:23.902 288 18231.56 11.93 52688.86 88888.00 2007-10-15 19:11:24.402 288 18231.73 12.00 52688.87 88888.00 2007-10-15 19:11:24.902 288 18231.61 12.02 52688.90 88888.00 2007-10-15 19:11:25.402 288 18231.54 11.96 52688.89 88888.00 2007-10-15 19:11:25.902 288 18231.57 12.06 52688.91 88888.00 2007-10-15 19:11:26.402 288 18231.61 12.10 52688.91 88888.00 2007-10-15 19:11:26.902 288 18231.45 12.09 52688.93 88888.00 2007-10-15 19:11:27.402 288 18231.18 12.04 52688.98 88888.00 2007-10-15 19:11:27.902 288 18231.17 12.04 52688.98 88888.00 2007-10-15 19:11:28.402 288 18231.37 12.08 52688.95 88888.00 2007-10-15 19:11:28.902 288 18231.41 12.02 52688.91 88888.00 2007-10-15 19:11:29.402 288 18231.49 12.01 52688.86 88888.00 2007-10-15 19:11:29.902 288 18231.55 12.14 52688.85 88888.00 2007-10-15 19:11:30.402 288 18231.51 12.03 52688.77 88888.00 2007-10-15 19:11:30.902 288 18231.50 11.95 52688.74 88888.00 2007-10-15 19:11:31.402 288 18231.54 11.94 52688.79 88888.00 2007-10-15 19:11:31.902 288 18231.59 11.98 52688.70 88888.00 2007-10-15 19:11:32.402 288 18231.61 11.99 52688.74 88888.00 2007-10-15 19:11:32.902 288 18231.61 11.87 52688.79 88888.00 2007-10-15 19:11:33.402 288 18231.52 11.86 52688.90 88888.00 2007-10-15 19:11:33.902 288 18231.57 12.07 52688.87 88888.00 2007-10-15 19:11:34.402 288 18231.61 12.13 52688.82 88888.00 2007-10-15 19:11:34.902 288 18231.54 12.14 52688.74 88888.00 2007-10-15 19:11:35.402 288 18231.45 12.10 52688.84 88888.00 2007-10-15 19:11:35.902 288 18231.44 12.08 52688.90 88888.00 2007-10-15 19:11:36.402 288 18231.40 12.07 52688.92 88888.00 2007-10-15 19:11:36.902 288 18231.35 12.10 52689.03 88888.00 2007-10-15 19:11:37.402 288 18231.29 12.08 52689.00 88888.00 2007-10-15 19:11:37.902 288 18231.33 12.11 52688.98 88888.00 2007-10-15 19:11:38.402 288 18231.34 12.05 52688.93 88888.00 2007-10-15 19:11:38.902 288 18231.38 12.02 52689.00 88888.00 2007-10-15 19:11:39.402 288 18231.45 12.03 52689.01 88888.00 2007-10-15 19:11:39.902 288 18231.46 12.04 52688.97 88888.00 2007-10-15 19:11:40.402 288 18231.43 12.00 52688.87 88888.00 2007-10-15 19:11:40.902 288 18231.49 12.01 52688.86 88888.00 2007-10-15 19:11:41.402 288 18231.51 11.97 52688.94 88888.00 2007-10-15 19:11:41.902 288 18231.51 11.99 52688.97 88888.00 2007-10-15 19:11:42.402 288 18231.55 12.00 52689.03 88888.00 2007-10-15 19:11:42.902 288 18231.50 11.95 52689.04 88888.00 2007-10-15 19:11:43.402 288 18231.41 12.00 52689.06 88888.00 2007-10-15 19:11:43.902 288 18231.45 12.05 52688.96 88888.00 2007-10-15 19:11:44.402 288 18231.36 11.99 52688.94 88888.00 2007-10-15 19:11:44.902 288 18231.36 11.88 52688.95 88888.00 2007-10-15 19:11:45.402 288 18231.27 11.99 52688.95 88888.00 2007-10-15 19:11:45.902 288 18231.27 12.03 52688.90 88888.00 2007-10-15 19:11:46.402 288 18231.35 12.02 52688.95 88888.00 2007-10-15 19:11:46.902 288 18231.33 12.03 52688.93 88888.00 2007-10-15 19:11:47.402 288 18231.29 11.96 52688.97 88888.00 2007-10-15 19:11:47.902 288 18231.33 11.96 52688.81 88888.00 2007-10-15 19:11:48.402 288 18231.37 11.97 52688.68 88888.00 2007-10-15 19:11:48.902 288 18231.39 11.97 52688.60 88888.00 2007-10-15 19:11:49.402 288 18231.28 11.96 52688.70 88888.00 2007-10-15 19:11:49.902 288 18231.23 11.88 52688.72 88888.00 2007-10-15 19:11:50.402 288 18231.41 11.93 52688.77 88888.00 2007-10-15 19:11:50.902 288 18231.38 12.01 52688.82 88888.00 2007-10-15 19:11:51.402 288 18231.43 12.07 52688.85 88888.00 2007-10-15 19:11:51.902 288 18231.43 12.07 52688.86 88888.00 2007-10-15 19:11:52.402 288 18231.43 12.00 52688.82 88888.00 2007-10-15 19:11:52.902 288 18231.49 11.96 52688.73 88888.00 2007-10-15 19:11:53.402 288 18231.66 11.98 52688.68 88888.00 2007-10-15 19:11:53.902 288 18231.63 12.05 52688.77 88888.00 2007-10-15 19:11:54.402 288 18231.54 12.01 52688.90 88888.00 2007-10-15 19:11:54.902 288 18231.38 11.99 52688.87 88888.00 2007-10-15 19:11:55.402 288 18231.40 11.94 52688.91 88888.00 2007-10-15 19:11:55.902 288 18231.54 11.90 52688.86 88888.00 2007-10-15 19:11:56.402 288 18231.34 11.87 52688.85 88888.00 2007-10-15 19:11:56.902 288 18231.27 11.88 52688.94 88888.00 2007-10-15 19:11:57.402 288 18231.29 11.87 52689.14 88888.00 2007-10-15 19:11:57.902 288 18231.28 11.79 52689.13 88888.00 2007-10-15 19:11:58.402 288 18231.24 11.88 52688.98 88888.00 2007-10-15 19:11:58.902 288 18231.26 11.96 52688.96 88888.00 2007-10-15 19:11:59.402 288 18231.27 12.00 52689.05 88888.00 2007-10-15 19:11:59.902 288 18231.25 11.95 52689.07 88888.00 2007-10-15 19:12:00.402 288 18231.24 11.93 52688.97 88888.00 2007-10-15 19:12:00.902 288 18231.17 11.94 52688.95 88888.00 2007-10-15 19:12:01.402 288 18231.13 11.94 52688.87 88888.00 2007-10-15 19:12:01.902 288 18231.23 11.93 52688.91 88888.00 2007-10-15 19:12:02.402 288 18231.25 11.92 52689.05 88888.00 2007-10-15 19:12:02.902 288 18231.29 11.91 52689.01 88888.00 2007-10-15 19:12:03.402 288 18231.19 11.92 52688.98 88888.00 2007-10-15 19:12:03.902 288 18231.12 11.88 52689.06 88888.00 2007-10-15 19:12:04.402 288 18231.13 11.75 52689.27 88888.00 2007-10-15 19:12:04.902 288 18231.10 11.76 52689.28 88888.00 2007-10-15 19:12:05.402 288 18231.16 11.78 52689.21 88888.00 2007-10-15 19:12:05.902 288 18231.22 11.85 52689.13 88888.00 2007-10-15 19:12:06.402 288 18231.24 11.93 52689.15 88888.00 2007-10-15 19:12:06.902 288 18231.15 11.91 52689.05 88888.00 2007-10-15 19:12:07.402 288 18231.10 11.89 52688.90 88888.00 2007-10-15 19:12:07.902 288 18231.14 11.80 52688.95 88888.00 2007-10-15 19:12:08.402 288 18231.07 11.72 52689.07 88888.00 2007-10-15 19:12:08.902 288 18231.07 11.77 52689.01 88888.00 2007-10-15 19:12:09.402 288 18231.10 11.79 52689.07 88888.00 2007-10-15 19:12:09.902 288 18231.10 11.85 52689.04 88888.00 2007-10-15 19:12:10.402 288 18231.06 11.92 52688.96 88888.00 2007-10-15 19:12:10.902 288 18231.11 11.86 52688.91 88888.00 2007-10-15 19:12:11.402 288 18231.14 11.78 52688.86 88888.00 2007-10-15 19:12:11.902 288 18231.07 11.86 52689.01 88888.00 2007-10-15 19:12:12.402 288 18231.08 11.89 52689.05 88888.00 2007-10-15 19:12:12.902 288 18231.15 11.88 52689.07 88888.00 2007-10-15 19:12:13.402 288 18231.05 11.85 52689.18 88888.00 2007-10-15 19:12:13.902 288 18231.05 11.85 52689.20 88888.00 2007-10-15 19:12:14.402 288 18231.12 11.86 52689.14 88888.00 2007-10-15 19:12:14.902 288 18231.19 11.87 52689.18 88888.00 2007-10-15 19:12:15.402 288 18231.19 11.85 52689.17 88888.00 2007-10-15 19:12:15.902 288 18231.07 11.81 52689.10 88888.00 2007-10-15 19:12:16.402 288 18231.07 11.82 52689.14 88888.00 2007-10-15 19:12:16.902 288 18231.11 11.82 52689.19 88888.00 2007-10-15 19:12:17.402 288 18231.19 11.85 52689.15 88888.00 2007-10-15 19:12:17.902 288 18231.16 11.81 52689.12 88888.00 2007-10-15 19:12:18.402 288 18231.03 11.79 52689.09 88888.00 2007-10-15 19:12:18.902 288 18230.93 11.80 52689.08 88888.00 2007-10-15 19:12:19.402 288 18231.00 11.78 52689.05 88888.00 2007-10-15 19:12:19.902 288 18230.99 11.75 52689.09 88888.00 2007-10-15 19:12:20.402 288 18230.95 11.74 52689.13 88888.00 2007-10-15 19:12:20.902 288 18230.95 11.75 52689.04 88888.00 2007-10-15 19:12:21.402 288 18230.93 11.74 52689.03 88888.00 2007-10-15 19:12:21.902 288 18230.97 11.78 52688.96 88888.00 2007-10-15 19:12:22.402 288 18231.04 11.73 52688.96 88888.00 2007-10-15 19:12:22.902 288 18231.07 11.77 52688.95 88888.00 2007-10-15 19:12:23.402 288 18231.03 11.78 52689.04 88888.00 2007-10-15 19:12:23.902 288 18230.94 11.74 52689.21 88888.00 2007-10-15 19:12:24.402 288 18230.99 11.72 52689.12 88888.00 2007-10-15 19:12:24.902 288 18230.91 11.80 52689.17 88888.00 2007-10-15 19:12:25.402 288 18230.89 11.84 52689.15 88888.00 2007-10-15 19:12:25.902 288 18230.94 11.86 52689.16 88888.00 2007-10-15 19:12:26.402 288 18230.94 11.87 52689.25 88888.00 2007-10-15 19:12:26.902 288 18230.93 11.86 52689.30 88888.00 2007-10-15 19:12:27.402 288 18230.94 11.81 52689.26 88888.00 2007-10-15 19:12:27.902 288 18230.91 11.75 52689.19 88888.00 2007-10-15 19:12:28.402 288 18230.92 11.76 52689.20 88888.00 2007-10-15 19:12:28.902 288 18230.92 11.75 52689.27 88888.00 2007-10-15 19:12:29.402 288 18230.92 11.84 52689.16 88888.00 2007-10-15 19:12:29.902 288 18230.94 11.89 52689.08 88888.00 2007-10-15 19:12:30.402 288 18230.92 11.81 52689.15 88888.00 2007-10-15 19:12:30.902 288 18230.78 11.76 52689.19 88888.00 2007-10-15 19:12:31.402 288 18230.73 11.75 52689.17 88888.00 2007-10-15 19:12:31.902 288 18230.67 11.69 52689.10 88888.00 2007-10-15 19:12:32.402 288 18230.84 11.73 52689.09 88888.00 2007-10-15 19:12:32.902 288 18230.91 11.81 52689.06 88888.00 2007-10-15 19:12:33.402 288 18230.90 11.84 52688.98 88888.00 2007-10-15 19:12:33.902 288 18230.79 11.82 52689.04 88888.00 2007-10-15 19:12:34.402 288 18230.71 11.80 52689.10 88888.00 2007-10-15 19:12:34.902 288 18230.80 11.86 52689.18 88888.00 2007-10-15 19:12:35.402 288 18230.83 11.92 52689.26 88888.00 2007-10-15 19:12:35.902 288 18230.78 12.00 52689.30 88888.00 2007-10-15 19:12:36.402 288 18230.74 11.92 52689.25 88888.00 2007-10-15 19:12:36.902 288 18230.83 11.84 52689.16 88888.00 2007-10-15 19:12:37.402 288 18230.79 11.88 52689.04 88888.00 2007-10-15 19:12:37.902 288 18230.81 11.91 52689.20 88888.00 2007-10-15 19:12:38.402 288 18230.83 11.97 52689.32 88888.00 2007-10-15 19:12:38.902 288 18230.84 11.96 52689.28 88888.00 2007-10-15 19:12:39.402 288 18230.78 11.89 52689.30 88888.00 2007-10-15 19:12:39.902 288 18230.76 11.88 52689.18 88888.00 2007-10-15 19:12:40.402 288 18231.03 12.01 52689.13 88888.00 2007-10-15 19:12:40.902 288 18230.83 11.98 52689.24 88888.00 2007-10-15 19:12:41.402 288 18230.75 11.89 52689.32 88888.00 2007-10-15 19:12:41.902 288 18230.78 11.86 52689.33 88888.00 2007-10-15 19:12:42.402 288 18230.65 11.87 52689.20 88888.00 2007-10-15 19:12:42.902 288 18230.76 11.85 52689.04 88888.00 2007-10-15 19:12:43.402 288 18230.79 11.82 52689.05 88888.00 2007-10-15 19:12:43.902 288 18230.79 11.76 52689.09 88888.00 2007-10-15 19:12:44.402 288 18230.69 11.79 52689.17 88888.00 2007-10-15 19:12:44.902 288 18230.78 11.82 52689.21 88888.00 2007-10-15 19:12:45.402 288 18230.75 11.92 52689.19 88888.00 2007-10-15 19:12:45.902 288 18230.75 11.99 52689.16 88888.00 2007-10-15 19:12:46.402 288 18230.68 12.00 52689.26 88888.00 2007-10-15 19:12:46.902 288 18230.63 12.00 52689.22 88888.00 2007-10-15 19:12:47.402 288 18230.65 12.06 52689.17 88888.00 2007-10-15 19:12:47.902 288 18230.69 12.05 52689.25 88888.00 2007-10-15 19:12:48.402 288 18230.63 12.00 52689.31 88888.00 2007-10-15 19:12:48.902 288 18230.75 11.94 52689.29 88888.00 2007-10-15 19:12:49.402 288 18230.78 11.96 52689.30 88888.00 2007-10-15 19:12:49.902 288 18230.80 11.97 52689.33 88888.00 2007-10-15 19:12:50.402 288 18230.83 11.90 52689.37 88888.00 2007-10-15 19:12:50.902 288 18230.76 11.90 52689.39 88888.00 2007-10-15 19:12:51.402 288 18230.62 11.95 52689.40 88888.00 2007-10-15 19:12:51.902 288 18230.72 11.99 52689.36 88888.00 2007-10-15 19:12:52.402 288 18230.82 12.02 52689.36 88888.00 2007-10-15 19:12:52.902 288 18230.72 11.96 52689.22 88888.00 2007-10-15 19:12:53.402 288 18230.71 11.92 52689.12 88888.00 2007-10-15 19:12:53.902 288 18230.62 11.89 52689.14 88888.00 2007-10-15 19:12:54.402 288 18230.52 11.94 52689.26 88888.00 2007-10-15 19:12:54.902 288 18230.53 11.89 52689.31 88888.00 2007-10-15 19:12:55.399 288 18230.50 11.90 52689.19 88888.00 2007-10-15 19:12:55.909 288 18230.53 11.96 52689.17 88888.00 2007-10-15 19:12:56.409 288 18230.62 11.90 52689.19 88888.00 2007-10-15 19:12:56.909 288 18230.64 11.84 52689.18 88888.00 2007-10-15 19:12:57.409 288 18230.62 11.77 52689.26 88888.00 2007-10-15 19:12:57.909 288 18230.71 11.85 52689.20 88888.00 2007-10-15 19:12:58.409 288 18230.78 11.88 52689.25 88888.00 2007-10-15 19:12:58.909 288 18230.78 11.98 52689.31 88888.00 2007-10-15 19:12:59.409 288 18230.73 11.91 52689.21 88888.00 2007-10-15 19:12:59.909 288 18230.71 11.82 52689.31 88888.00 2007-10-15 19:13:00.409 288 18230.80 11.81 52689.26 88888.00 2007-10-15 19:13:00.909 288 18230.75 11.86 52689.28 88888.00 2007-10-15 19:13:01.409 288 18230.72 11.88 52689.31 88888.00 2007-10-15 19:13:01.909 288 18230.87 11.81 52689.19 88888.00 2007-10-15 19:13:02.409 288 18230.86 11.81 52689.19 88888.00 2007-10-15 19:13:02.909 288 18230.85 11.74 52689.26 88888.00 2007-10-15 19:13:03.409 288 18230.86 11.76 52689.18 88888.00 2007-10-15 19:13:03.909 288 18230.83 11.84 52689.16 88888.00 2007-10-15 19:13:04.409 288 18230.80 11.80 52689.21 88888.00 2007-10-15 19:13:04.909 288 18230.84 11.84 52689.19 88888.00 2007-10-15 19:13:05.409 288 18230.91 11.76 52689.10 88888.00 2007-10-15 19:13:05.909 288 18231.04 11.77 52689.16 88888.00 2007-10-15 19:13:06.409 288 18231.11 11.71 52689.15 88888.00 2007-10-15 19:13:06.909 288 18231.13 11.60 52689.18 88888.00 2007-10-15 19:13:07.409 288 18231.06 11.68 52689.10 88888.00 2007-10-15 19:13:07.909 288 18231.07 11.81 52689.00 88888.00 2007-10-15 19:13:08.409 288 18231.10 11.82 52689.03 88888.00 2007-10-15 19:13:08.909 288 18231.04 11.72 52689.10 88888.00 2007-10-15 19:13:09.409 288 18231.07 11.74 52689.16 88888.00 2007-10-15 19:13:09.909 288 18231.06 11.71 52689.22 88888.00 2007-10-15 19:13:10.409 288 18231.03 11.86 52689.12 88888.00 2007-10-15 19:13:10.909 288 18231.07 11.94 52689.22 88888.00 2007-10-15 19:13:11.409 288 18231.14 11.92 52689.19 88888.00 2007-10-15 19:13:11.909 288 18231.13 11.91 52689.22 88888.00 2007-10-15 19:13:12.409 288 18231.02 11.91 52689.25 88888.00 2007-10-15 19:13:12.909 288 18231.06 11.94 52689.21 88888.00 2007-10-15 19:13:13.409 288 18231.12 11.94 52689.14 88888.00 2007-10-15 19:13:13.909 288 18231.16 11.97 52689.30 88888.00 2007-10-15 19:13:14.409 288 18231.24 11.93 52689.19 88888.00 2007-10-15 19:13:14.909 288 18231.28 11.89 52689.14 88888.00 2007-10-15 19:13:15.409 288 18231.21 11.88 52689.25 88888.00 2007-10-15 19:13:15.909 288 18231.13 11.90 52689.26 88888.00 2007-10-15 19:13:16.409 288 18231.11 11.89 52689.27 88888.00 2007-10-15 19:13:16.909 288 18231.11 11.82 52689.20 88888.00 2007-10-15 19:13:17.409 288 18231.14 11.81 52689.03 88888.00 2007-10-15 19:13:17.909 288 18231.07 11.91 52689.09 88888.00 2007-10-15 19:13:18.409 288 18231.01 11.91 52689.21 88888.00 2007-10-15 19:13:18.909 288 18231.06 11.84 52689.22 88888.00 2007-10-15 19:13:19.409 288 18231.05 11.87 52689.16 88888.00 2007-10-15 19:13:19.909 288 18230.99 11.91 52689.14 88888.00 2007-10-15 19:13:20.409 288 18230.91 12.01 52689.10 88888.00 2007-10-15 19:13:20.909 288 18230.93 11.92 52689.20 88888.00 2007-10-15 19:13:21.409 288 18231.05 11.84 52689.28 88888.00 2007-10-15 19:13:21.909 288 18231.04 11.75 52689.28 88888.00 2007-10-15 19:13:22.409 288 18231.02 11.74 52689.20 88888.00 2007-10-15 19:13:22.909 288 18231.10 11.79 52689.20 88888.00 2007-10-15 19:13:23.409 288 18231.03 11.91 52689.18 88888.00 2007-10-15 19:13:23.909 288 18230.95 11.92 52689.24 88888.00 2007-10-15 19:13:24.409 288 18230.99 11.81 52689.22 88888.00 2007-10-15 19:13:24.909 288 18231.06 11.82 52689.21 88888.00 2007-10-15 19:13:25.409 288 18231.13 11.97 52689.13 88888.00 2007-10-15 19:13:25.909 288 18231.14 11.94 52689.10 88888.00 2007-10-15 19:13:26.409 288 18231.10 11.93 52689.05 88888.00 2007-10-15 19:13:26.909 288 18231.10 12.00 52689.06 88888.00 2007-10-15 19:13:27.409 288 18231.21 11.96 52689.15 88888.00 2007-10-15 19:13:27.909 288 18231.15 11.97 52689.15 88888.00 2007-10-15 19:13:28.409 288 18231.10 11.99 52689.17 88888.00 2007-10-15 19:13:28.909 288 18231.10 11.96 52689.18 88888.00 2007-10-15 19:13:29.409 288 18231.13 11.92 52689.06 88888.00 2007-10-15 19:13:29.909 288 18231.16 11.97 52689.16 88888.00 2007-10-15 19:13:30.409 288 18231.07 11.97 52689.25 88888.00 2007-10-15 19:13:30.909 288 18231.12 11.98 52689.24 88888.00 2007-10-15 19:13:31.409 288 18231.07 12.02 52689.16 88888.00 2007-10-15 19:13:31.909 288 18231.04 12.02 52689.02 88888.00 2007-10-15 19:13:32.409 288 18231.05 12.09 52689.07 88888.00 2007-10-15 19:13:32.909 288 18231.14 12.05 52689.21 88888.00 2007-10-15 19:13:33.409 288 18231.16 12.04 52689.18 88888.00 2007-10-15 19:13:33.909 288 18231.18 12.04 52689.20 88888.00 2007-10-15 19:13:34.409 288 18231.10 12.02 52689.12 88888.00 2007-10-15 19:13:34.909 288 18231.02 12.01 52689.19 88888.00 2007-10-15 19:13:35.409 288 18231.08 11.94 52689.24 88888.00 2007-10-15 19:13:35.909 288 18231.13 11.94 52689.20 88888.00 2007-10-15 19:13:36.409 288 18231.14 11.98 52689.17 88888.00 2007-10-15 19:13:36.909 288 18231.11 12.00 52689.16 88888.00 2007-10-15 19:13:37.409 288 18231.07 11.88 52689.17 88888.00 2007-10-15 19:13:37.909 288 18231.12 11.92 52689.16 88888.00 2007-10-15 19:13:38.409 288 18231.05 11.92 52689.09 88888.00 2007-10-15 19:13:38.909 288 18231.01 11.91 52689.09 88888.00 2007-10-15 19:13:39.409 288 18231.15 11.90 52689.26 88888.00 2007-10-15 19:13:39.909 288 18231.14 11.90 52689.28 88888.00 2007-10-15 19:13:40.409 288 18231.15 11.89 52689.28 88888.00 2007-10-15 19:13:40.909 288 18231.16 11.85 52689.29 88888.00 2007-10-15 19:13:41.409 288 18231.11 11.88 52689.17 88888.00 2007-10-15 19:13:41.909 288 18231.06 11.91 52689.04 88888.00 2007-10-15 19:13:42.409 288 18231.12 11.98 52688.96 88888.00 2007-10-15 19:13:42.909 288 18231.08 11.99 52688.98 88888.00 2007-10-15 19:13:43.409 288 18231.18 11.99 52689.06 88888.00 2007-10-15 19:13:43.909 288 18231.15 12.01 52689.10 88888.00 2007-10-15 19:13:44.409 288 18231.18 11.99 52689.07 88888.00 2007-10-15 19:13:44.909 288 18231.21 12.00 52689.09 88888.00 2007-10-15 19:13:45.409 288 18231.18 12.05 52689.14 88888.00 2007-10-15 19:13:45.909 288 18231.08 12.08 52689.09 88888.00 2007-10-15 19:13:46.409 288 18231.02 12.01 52689.05 88888.00 2007-10-15 19:13:46.909 288 18231.13 11.86 52689.21 88888.00 2007-10-15 19:13:47.409 288 18231.13 11.99 52689.20 88888.00 2007-10-15 19:13:47.909 288 18231.14 12.08 52689.15 88888.00 2007-10-15 19:13:48.409 288 18231.06 12.11 52688.97 88888.00 2007-10-15 19:13:48.909 288 18231.11 12.03 52689.03 88888.00 2007-10-15 19:13:49.409 288 18231.18 12.06 52689.14 88888.00 2007-10-15 19:13:49.909 288 18231.17 12.09 52689.09 88888.00 2007-10-15 19:13:50.409 288 18231.14 12.09 52689.03 88888.00 2007-10-15 19:13:50.909 288 18231.03 12.03 52688.95 88888.00 2007-10-15 19:13:51.409 288 18231.06 11.96 52689.09 88888.00 2007-10-15 19:13:51.909 288 18231.02 11.96 52689.02 88888.00 2007-10-15 19:13:52.409 288 18230.97 11.91 52688.94 88888.00 2007-10-15 19:13:52.909 288 18231.05 11.95 52688.94 88888.00 2007-10-15 19:13:53.409 288 18231.10 12.05 52688.93 88888.00 2007-10-15 19:13:53.909 288 18231.05 12.04 52688.97 88888.00 2007-10-15 19:13:54.409 288 18231.05 12.09 52688.95 88888.00 2007-10-15 19:13:54.909 288 18231.02 12.02 52689.01 88888.00 2007-10-15 19:13:55.409 288 18231.00 11.99 52689.13 88888.00 2007-10-15 19:13:55.909 288 18230.99 12.06 52689.16 88888.00 2007-10-15 19:13:56.409 288 18231.05 12.07 52689.12 88888.00 2007-10-15 19:13:56.909 288 18231.12 12.02 52689.13 88888.00 2007-10-15 19:13:57.409 288 18231.04 11.95 52689.12 88888.00 2007-10-15 19:13:57.909 288 18231.06 11.90 52689.15 88888.00 2007-10-15 19:13:58.409 288 18231.11 11.94 52689.24 88888.00 2007-10-15 19:13:58.909 288 18230.99 11.94 52689.19 88888.00 2007-10-15 19:13:59.409 288 18231.02 11.92 52689.09 88888.00 2007-10-15 19:13:59.909 288 18231.03 11.92 52689.05 88888.00 2007-10-15 19:14:00.409 288 18230.96 11.87 52689.14 88888.00 2007-10-15 19:14:00.909 288 18230.91 11.84 52689.08 88888.00 2007-10-15 19:14:01.409 288 18230.89 11.80 52688.95 88888.00 2007-10-15 19:14:01.909 288 18230.94 11.85 52689.07 88888.00 2007-10-15 19:14:02.409 288 18230.92 11.85 52689.18 88888.00 2007-10-15 19:14:02.909 288 18230.94 11.96 52689.24 88888.00 2007-10-15 19:14:03.409 288 18230.94 11.96 52689.24 88888.00 2007-10-15 19:14:03.909 288 18230.91 11.94 52689.09 88888.00 2007-10-15 19:14:04.409 288 18230.96 11.93 52689.19 88888.00 2007-10-15 19:14:04.909 288 18230.94 11.93 52689.27 88888.00 2007-10-15 19:14:05.409 288 18230.93 11.99 52689.14 88888.00 2007-10-15 19:14:05.909 288 18230.90 11.95 52689.16 88888.00 2007-10-15 19:14:06.409 288 18230.90 12.02 52689.18 88888.00 2007-10-15 19:14:06.909 288 18230.93 12.00 52689.19 88888.00 2007-10-15 19:14:07.409 288 18231.02 12.01 52689.13 88888.00 2007-10-15 19:14:07.909 288 18231.06 12.03 52689.18 88888.00 2007-10-15 19:14:08.409 288 18231.04 12.01 52689.17 88888.00 2007-10-15 19:14:08.909 288 18231.00 12.02 52689.04 88888.00 2007-10-15 19:14:09.409 288 18230.94 12.06 52689.02 88888.00 2007-10-15 19:14:09.909 288 18230.92 12.08 52689.10 88888.00 2007-10-15 19:14:10.409 288 18230.93 12.07 52689.09 88888.00 2007-10-15 19:14:10.909 288 18230.97 12.13 52689.16 88888.00 2007-10-15 19:14:11.409 288 18230.91 12.10 52689.13 88888.00 2007-10-15 19:14:11.909 288 18230.89 12.14 52689.15 88888.00 2007-10-15 19:14:12.409 288 18230.89 12.24 52689.18 88888.00 2007-10-15 19:14:12.909 288 18230.86 12.16 52689.18 88888.00 2007-10-15 19:14:13.409 288 18230.81 12.18 52689.32 88888.00 2007-10-15 19:14:13.909 288 18230.84 12.19 52689.33 88888.00 2007-10-15 19:14:14.409 288 18230.94 12.28 52689.31 88888.00 2007-10-15 19:14:14.909 288 18230.94 12.15 52689.18 88888.00 2007-10-15 19:14:15.409 288 18230.79 12.12 52689.12 88888.00 2007-10-15 19:14:15.909 288 18230.84 12.15 52689.00 88888.00 2007-10-15 19:14:16.409 288 18230.90 12.16 52689.12 88888.00 2007-10-15 19:14:16.909 288 18230.65 12.16 52689.19 88888.00 2007-10-15 19:14:17.409 288 18230.64 12.12 52689.24 88888.00 2007-10-15 19:14:17.909 288 18230.75 12.22 52689.26 88888.00 2007-10-15 19:14:18.409 288 18230.76 12.23 52689.40 88888.00 2007-10-15 19:14:18.909 288 18230.87 12.18 52689.58 88888.00 2007-10-15 19:14:19.409 288 18231.04 12.22 52689.61 88888.00 2007-10-15 19:14:19.909 288 18231.00 12.24 52689.61 88888.00 2007-10-15 19:14:20.409 288 18231.00 12.13 52689.65 88888.00 2007-10-15 19:14:20.909 288 18231.04 12.09 52689.74 88888.00 2007-10-15 19:14:21.409 288 18231.05 12.09 52689.65 88888.00 2007-10-15 19:14:21.909 288 18230.99 12.16 52689.65 88888.00 2007-10-15 19:14:22.409 288 18230.89 12.16 52689.51 88888.00 2007-10-15 19:14:22.909 288 18230.91 12.21 52689.56 88888.00 2007-10-15 19:14:23.409 288 18230.92 12.19 52689.62 88888.00 2007-10-15 19:14:23.909 288 18231.07 12.24 52689.65 88888.00 2007-10-15 19:14:24.409 288 18231.01 12.21 52689.70 88888.00 2007-10-15 19:14:24.909 288 18231.04 12.10 52689.71 88888.00 2007-10-15 19:14:25.409 288 18231.02 12.06 52689.66 88888.00 2007-10-15 19:14:25.909 288 18231.11 12.04 52689.64 88888.00 2007-10-15 19:14:26.409 288 18231.03 12.08 52689.68 88888.00 2007-10-15 19:14:26.909 288 18230.94 12.15 52689.66 88888.00 2007-10-15 19:14:27.409 288 18230.93 12.20 52689.61 88888.00 2007-10-15 19:14:27.909 288 18230.99 12.15 52689.44 88888.00 2007-10-15 19:14:28.409 288 18230.97 12.05 52689.22 88888.00 2007-10-15 19:14:28.909 288 18230.89 12.10 52689.20 88888.00 2007-10-15 19:14:29.409 288 18230.96 12.09 52689.07 88888.00 2007-10-15 19:14:29.909 288 18230.99 12.07 52688.94 88888.00 2007-10-15 19:14:30.409 288 18231.00 12.08 52689.13 88888.00 2007-10-15 19:14:30.909 288 18231.05 12.04 52689.26 88888.00 2007-10-15 19:14:31.409 288 18230.93 12.05 52689.21 88888.00 2007-10-15 19:14:31.909 288 18230.95 12.16 52689.20 88888.00 2007-10-15 19:14:32.409 288 18230.97 12.14 52689.15 88888.00 2007-10-15 19:14:32.909 288 18230.99 12.13 52689.04 88888.00 2007-10-15 19:14:33.409 288 18230.96 12.18 52689.03 88888.00 2007-10-15 19:14:33.909 288 18230.97 12.13 52689.05 88888.00 2007-10-15 19:14:34.409 288 18231.02 12.20 52689.19 88888.00 2007-10-15 19:14:34.909 288 18231.00 12.24 52689.22 88888.00 2007-10-15 19:14:35.409 288 18231.05 12.23 52689.13 88888.00 2007-10-15 19:14:35.909 288 18231.00 12.21 52689.10 88888.00 2007-10-15 19:14:36.409 288 18230.93 12.21 52689.13 88888.00 2007-10-15 19:14:36.909 288 18231.00 12.22 52689.12 88888.00 2007-10-15 19:14:37.409 288 18230.95 12.33 52689.04 88888.00 2007-10-15 19:14:37.909 288 18231.11 12.34 52689.21 88888.00 2007-10-15 19:14:38.409 288 18231.12 12.25 52689.24 88888.00 2007-10-15 19:14:38.909 288 18230.99 12.21 52689.15 88888.00 2007-10-15 19:14:39.409 288 18231.02 12.27 52689.17 88888.00 2007-10-15 19:14:39.909 288 18231.13 12.36 52689.30 88888.00 2007-10-15 19:14:40.409 288 18231.22 12.37 52689.30 88888.00 2007-10-15 19:14:40.909 288 18231.16 12.29 52689.37 88888.00 2007-10-15 19:14:41.409 288 18231.22 12.33 52689.28 88888.00 2007-10-15 19:14:41.909 288 18231.21 12.31 52689.12 88888.00 2007-10-15 19:14:42.409 288 18231.18 12.33 52689.13 88888.00 2007-10-15 19:14:42.909 288 18231.22 12.37 52689.08 88888.00 2007-10-15 19:14:43.409 288 18231.24 12.36 52689.10 88888.00 2007-10-15 19:14:43.909 288 18231.18 12.31 52689.13 88888.00 2007-10-15 19:14:44.409 288 18231.17 12.35 52689.19 88888.00 2007-10-15 19:14:44.909 288 18231.23 12.30 52689.20 88888.00 2007-10-15 19:14:45.409 288 18231.33 12.32 52689.18 88888.00 2007-10-15 19:14:45.909 288 18231.33 12.35 52689.08 88888.00 2007-10-15 19:14:46.409 288 18231.29 12.30 52688.89 88888.00 2007-10-15 19:14:46.909 288 18231.24 12.33 52688.97 88888.00 2007-10-15 19:14:47.409 288 18231.24 12.28 52689.02 88888.00 2007-10-15 19:14:47.909 288 18231.18 12.34 52688.90 88888.00 2007-10-15 19:14:48.409 288 18231.33 12.38 52689.09 88888.00 2007-10-15 19:14:48.909 288 18231.27 12.33 52689.14 88888.00 2007-10-15 19:14:49.409 288 18231.25 12.33 52689.13 88888.00 2007-10-15 19:14:49.909 288 18231.21 12.32 52688.97 88888.00 2007-10-15 19:14:50.409 288 18231.38 12.41 52689.09 88888.00 2007-10-15 19:14:50.909 288 18231.51 12.34 52689.18 88888.00 2007-10-15 19:14:51.409 288 18231.50 12.35 52689.04 88888.00 2007-10-15 19:14:51.909 288 18231.54 12.35 52689.01 88888.00 2007-10-15 19:14:52.409 288 18231.45 12.37 52688.97 88888.00 2007-10-15 19:14:52.909 288 18231.35 12.31 52688.97 88888.00 2007-10-15 19:14:53.409 288 18231.35 12.29 52689.04 88888.00 2007-10-15 19:14:53.909 288 18231.39 12.28 52689.08 88888.00 2007-10-15 19:14:54.409 288 18231.43 12.31 52689.12 88888.00 2007-10-15 19:14:54.909 288 18231.56 12.42 52689.06 88888.00 2007-10-15 19:14:55.409 288 18231.62 12.47 52689.03 88888.00 2007-10-15 19:14:55.909 288 18231.50 12.41 52689.12 88888.00 2007-10-15 19:14:56.409 288 18231.51 12.37 52689.12 88888.00 2007-10-15 19:14:56.909 288 18231.56 12.38 52689.07 88888.00 2007-10-15 19:14:57.409 288 18231.56 12.40 52689.24 88888.00 2007-10-15 19:14:57.909 288 18231.60 12.47 52689.27 88888.00 2007-10-15 19:14:58.409 288 18231.46 12.44 52689.27 88888.00 2007-10-15 19:14:58.909 288 18231.49 12.45 52689.31 88888.00 2007-10-15 19:14:59.409 288 18231.65 12.40 52689.25 88888.00 2007-10-15 19:14:59.909 288 18231.61 12.34 52689.14 88888.00 2007-10-15 19:15:00.409 288 18231.46 12.35 52689.10 88888.00 2007-10-15 19:15:00.909 288 18231.47 12.25 52689.15 88888.00 2007-10-15 19:15:01.409 288 18231.52 12.23 52689.18 88888.00 2007-10-15 19:15:01.909 288 18231.56 12.19 52689.20 88888.00 2007-10-15 19:15:02.409 288 18231.58 12.26 52689.24 88888.00 2007-10-15 19:15:02.909 288 18231.54 12.33 52689.30 88888.00 2007-10-15 19:15:03.409 288 18231.45 12.31 52689.29 88888.00 2007-10-15 19:15:03.909 288 18231.46 12.21 52689.22 88888.00 2007-10-15 19:15:04.409 288 18231.43 12.22 52689.17 88888.00 2007-10-15 19:15:04.909 288 18231.50 12.22 52689.26 88888.00 2007-10-15 19:15:05.409 288 18231.59 12.25 52689.43 88888.00 2007-10-15 19:15:05.909 288 18231.57 12.31 52689.49 88888.00 2007-10-15 19:15:06.409 288 18231.72 12.32 52689.47 88888.00 2007-10-15 19:15:06.909 288 18231.73 12.34 52689.50 88888.00 2007-10-15 19:15:07.409 288 18231.84 12.37 52689.51 88888.00 2007-10-15 19:15:07.909 288 18231.86 12.36 52689.30 88888.00 2007-10-15 19:15:08.409 288 18231.83 12.37 52689.25 88888.00 2007-10-15 19:15:08.909 288 18231.65 12.40 52689.32 88888.00 2007-10-15 19:15:09.409 288 18231.58 12.41 52689.38 88888.00 2007-10-15 19:15:09.909 288 18231.61 12.38 52689.35 88888.00 2007-10-15 19:15:10.409 288 18231.72 12.36 52689.30 88888.00 2007-10-15 19:15:10.909 288 18231.57 12.34 52689.26 88888.00 2007-10-15 19:15:11.409 288 18231.59 12.34 52689.38 88888.00 2007-10-15 19:15:11.909 288 18231.62 12.26 52689.40 88888.00 2007-10-15 19:15:12.409 288 18231.59 12.31 52689.47 88888.00 2007-10-15 19:15:12.909 288 18231.63 12.39 52689.54 88888.00 2007-10-15 19:15:13.409 288 18231.77 12.36 52689.45 88888.00 2007-10-15 19:15:13.909 288 18231.72 12.41 52689.36 88888.00 2007-10-15 19:15:14.409 288 18231.71 12.38 52689.19 88888.00 2007-10-15 19:15:14.909 288 18231.76 12.36 52689.20 88888.00 2007-10-15 19:15:15.409 288 18231.84 12.35 52689.25 88888.00 2007-10-15 19:15:15.909 288 18231.75 12.37 52689.22 88888.00 2007-10-15 19:15:16.409 288 18231.62 12.38 52689.25 88888.00 2007-10-15 19:15:16.909 288 18231.55 12.26 52689.19 88888.00 2007-10-15 19:15:17.409 288 18231.56 12.25 52689.24 88888.00 2007-10-15 19:15:17.909 288 18231.57 12.29 52689.32 88888.00 2007-10-15 19:15:18.409 288 18231.78 12.25 52689.39 88888.00 2007-10-15 19:15:18.909 288 18231.66 12.18 52689.39 88888.00 2007-10-15 19:15:19.409 288 18231.62 12.20 52689.44 88888.00 2007-10-15 19:15:19.909 288 18231.56 12.22 52689.47 88888.00 2007-10-15 19:15:20.409 288 18231.75 12.18 52689.38 88888.00 2007-10-15 19:15:20.909 288 18231.80 12.16 52689.48 88888.00 2007-10-15 19:15:21.409 288 18231.65 12.15 52689.39 88888.00 2007-10-15 19:15:21.909 288 18231.51 12.18 52689.24 88888.00 2007-10-15 19:15:22.409 288 18231.56 12.13 52689.22 88888.00 2007-10-15 19:15:22.909 288 18231.65 12.14 52689.28 88888.00 2007-10-15 19:15:23.409 288 18231.61 12.11 52689.35 88888.00 2007-10-15 19:15:23.909 288 18231.56 12.10 52689.38 88888.00 2007-10-15 19:15:24.409 288 18231.56 12.16 52689.52 88888.00 2007-10-15 19:15:24.909 288 18231.79 12.08 52689.61 88888.00 2007-10-15 19:15:25.409 288 18231.90 12.13 52689.62 88888.00 2007-10-15 19:15:25.909 288 18231.68 12.20 52689.62 88888.00 2007-10-15 19:15:26.409 288 18231.65 12.20 52689.55 88888.00 2007-10-15 19:15:26.909 288 18231.73 12.18 52689.66 88888.00 2007-10-15 19:15:27.409 288 18231.73 12.21 52689.68 88888.00 2007-10-15 19:15:27.909 288 18231.73 12.19 52689.68 88888.00 2007-10-15 19:15:28.409 288 18231.72 12.23 52689.79 88888.00 2007-10-15 19:15:28.909 288 18231.59 12.28 52689.82 88888.00 2007-10-15 19:15:29.409 288 18231.48 12.30 52689.66 88888.00 2007-10-15 19:15:29.909 288 18231.54 12.30 52689.59 88888.00 2007-10-15 19:15:30.409 288 18231.67 12.19 52689.55 88888.00 2007-10-15 19:15:30.909 288 18231.75 12.26 52689.53 88888.00 2007-10-15 19:15:31.409 288 18231.69 12.33 52689.42 88888.00 2007-10-15 19:15:31.909 288 18231.58 12.29 52689.41 88888.00 2007-10-15 19:15:32.409 288 18231.44 12.36 52689.44 88888.00 2007-10-15 19:15:32.909 288 18231.38 12.26 52689.47 88888.00 2007-10-15 19:15:33.409 288 18231.43 12.21 52689.54 88888.00 2007-10-15 19:15:33.909 288 18231.34 12.20 52689.53 88888.00 2007-10-15 19:15:34.409 288 18231.36 12.16 52689.48 88888.00 2007-10-15 19:15:34.909 288 18231.51 12.20 52689.44 88888.00 2007-10-15 19:15:35.409 288 18231.65 12.18 52689.39 88888.00 2007-10-15 19:15:35.909 288 18231.67 12.18 52689.39 88888.00 2007-10-15 19:15:36.409 288 18231.68 12.12 52689.42 88888.00 2007-10-15 19:15:36.909 288 18231.60 12.14 52689.31 88888.00 2007-10-15 19:15:37.409 288 18231.66 12.25 52689.35 88888.00 2007-10-15 19:15:37.909 288 18231.71 12.22 52689.20 88888.00 2007-10-15 19:15:38.409 288 18231.84 12.27 52689.18 88888.00 2007-10-15 19:15:38.909 288 18231.83 12.19 52689.29 88888.00 2007-10-15 19:15:39.409 288 18231.79 12.19 52689.39 88888.00 2007-10-15 19:15:39.909 288 18231.75 12.20 52689.40 88888.00 2007-10-15 19:15:40.409 288 18231.81 12.26 52689.33 88888.00 2007-10-15 19:15:40.909 288 18231.75 12.29 52689.29 88888.00 2007-10-15 19:15:41.409 288 18231.72 12.29 52689.31 88888.00 2007-10-15 19:15:41.909 288 18231.82 12.28 52689.25 88888.00 2007-10-15 19:15:42.409 288 18231.84 12.31 52689.18 88888.00 2007-10-15 19:15:42.909 288 18231.82 12.30 52689.21 88888.00 2007-10-15 19:15:43.409 288 18231.76 12.25 52689.20 88888.00 2007-10-15 19:15:43.909 288 18231.75 12.21 52689.18 88888.00 2007-10-15 19:15:44.409 288 18231.67 12.21 52689.24 88888.00 2007-10-15 19:15:44.909 288 18231.65 12.22 52689.32 88888.00 2007-10-15 19:15:45.409 288 18231.71 12.33 52689.32 88888.00 2007-10-15 19:15:45.909 288 18231.62 12.40 52689.39 88888.00 2007-10-15 19:15:46.409 288 18231.69 12.45 52689.31 88888.00 2007-10-15 19:15:46.909 288 18231.68 12.39 52689.30 88888.00 2007-10-15 19:15:47.409 288 18231.79 12.33 52689.39 88888.00 2007-10-15 19:15:47.909 288 18231.75 12.30 52689.39 88888.00 2007-10-15 19:15:48.409 288 18231.71 12.40 52689.27 88888.00 2007-10-15 19:15:48.909 288 18231.73 12.40 52689.27 88888.00 2007-10-15 19:15:49.409 288 18231.75 12.41 52689.26 88888.00 2007-10-15 19:15:49.909 288 18231.75 12.41 52689.29 88888.00 2007-10-15 19:15:50.409 288 18231.73 12.40 52689.38 88888.00 2007-10-15 19:15:50.909 288 18231.77 12.36 52689.35 88888.00 2007-10-15 19:15:51.409 288 18231.70 12.38 52689.27 88888.00 2007-10-15 19:15:51.909 288 18231.78 12.46 52689.33 88888.00 2007-10-15 19:15:52.409 288 18231.77 12.44 52689.39 88888.00 2007-10-15 19:15:52.909 288 18231.73 12.46 52689.29 88888.00 2007-10-15 19:15:53.409 288 18231.84 12.45 52689.27 88888.00 2007-10-15 19:15:53.909 288 18231.78 12.49 52689.26 88888.00 2007-10-15 19:15:54.409 288 18231.82 12.46 52689.28 88888.00 2007-10-15 19:15:54.909 288 18231.70 12.49 52689.21 88888.00 2007-10-15 19:15:55.409 288 18231.68 12.45 52689.09 88888.00 2007-10-15 19:15:55.909 288 18231.83 12.48 52689.15 88888.00 2007-10-15 19:15:56.409 288 18231.72 12.54 52689.21 88888.00 2007-10-15 19:15:56.909 288 18231.76 12.57 52689.28 88888.00 2007-10-15 19:15:57.409 288 18231.51 12.60 52689.28 88888.00 2007-10-15 19:15:57.909 288 18231.68 12.46 52689.28 88888.00 2007-10-15 19:15:58.409 288 18231.79 12.41 52689.30 88888.00 2007-10-15 19:15:58.909 288 18231.77 12.46 52689.28 88888.00 2007-10-15 19:15:59.409 288 18231.77 12.52 52689.36 88888.00 2007-10-15 19:15:59.909 288 18231.83 12.46 52689.47 88888.00 2007-10-15 19:16:00.409 288 18231.89 12.45 52689.37 88888.00 2007-10-15 19:16:00.909 288 18231.83 12.48 52689.32 88888.00 2007-10-15 19:16:01.409 288 18231.71 12.54 52689.33 88888.00 2007-10-15 19:16:01.909 288 18231.72 12.58 52689.39 88888.00 2007-10-15 19:16:02.409 288 18231.77 12.59 52689.42 88888.00 2007-10-15 19:16:02.909 288 18231.73 12.63 52689.41 88888.00 2007-10-15 19:16:03.409 288 18231.76 12.57 52689.29 88888.00 2007-10-15 19:16:03.909 288 18231.71 12.42 52689.33 88888.00 2007-10-15 19:16:04.409 288 18231.76 12.37 52689.43 88888.00 2007-10-15 19:16:04.909 288 18231.87 12.34 52689.43 88888.00 2007-10-15 19:16:05.409 288 18231.88 12.37 52689.44 88888.00 2007-10-15 19:16:05.909 288 18231.86 12.45 52689.38 88888.00 2007-10-15 19:16:06.409 288 18231.89 12.40 52689.38 88888.00 2007-10-15 19:16:06.909 288 18231.92 12.49 52689.53 88888.00 2007-10-15 19:16:07.409 288 18231.90 12.54 52689.51 88888.00 2007-10-15 19:16:07.909 288 18231.87 12.53 52689.37 88888.00 2007-10-15 19:16:08.409 288 18231.86 12.53 52689.33 88888.00 2007-10-15 19:16:08.909 288 18231.95 12.62 52689.33 88888.00 2007-10-15 19:16:09.409 288 18231.91 12.65 52689.36 88888.00 2007-10-15 19:16:09.909 288 18231.79 12.65 52689.35 88888.00 2007-10-15 19:16:10.409 288 18231.84 12.59 52689.48 88888.00 2007-10-15 19:16:10.909 288 18231.77 12.65 52689.60 88888.00 2007-10-15 19:16:11.409 288 18231.82 12.56 52689.55 88888.00 2007-10-15 19:16:11.909 288 18231.79 12.49 52689.44 88888.00 2007-10-15 19:16:12.409 288 18231.77 12.47 52689.37 88888.00 2007-10-15 19:16:12.909 288 18231.75 12.54 52689.44 88888.00 2007-10-15 19:16:13.409 288 18231.78 12.62 52689.50 88888.00 2007-10-15 19:16:13.909 288 18231.88 12.56 52689.54 88888.00 2007-10-15 19:16:14.409 288 18231.76 12.52 52689.56 88888.00 2007-10-15 19:16:14.909 288 18231.79 12.48 52689.55 88888.00 2007-10-15 19:16:15.409 288 18231.73 12.53 52689.50 88888.00 2007-10-15 19:16:15.909 288 18231.79 12.44 52689.52 88888.00 2007-10-15 19:16:16.409 288 18231.84 12.45 52689.43 88888.00 2007-10-15 19:16:16.909 288 18231.77 12.54 52689.47 88888.00 2007-10-15 19:16:17.409 288 18231.70 12.55 52689.56 88888.00 2007-10-15 19:16:17.909 288 18231.60 12.55 52689.60 88888.00 2007-10-15 19:16:18.409 288 18231.87 12.55 52689.60 88888.00 2007-10-15 19:16:18.909 288 18231.87 12.58 52689.58 88888.00 2007-10-15 19:16:19.409 288 18231.86 12.61 52689.45 88888.00 2007-10-15 19:16:19.909 288 18231.87 12.64 52689.42 88888.00 2007-10-15 19:16:20.409 288 18231.93 12.67 52689.60 88888.00 2007-10-15 19:16:20.909 288 18231.83 12.65 52689.73 88888.00 2007-10-15 19:16:21.409 288 18231.80 12.70 52689.79 88888.00 2007-10-15 19:16:21.909 288 18231.86 12.74 52689.67 88888.00 2007-10-15 19:16:22.409 288 18231.72 12.60 52689.70 88888.00 2007-10-15 19:16:22.909 288 18231.76 12.63 52689.64 88888.00 2007-10-15 19:16:23.409 288 18231.76 12.58 52689.60 88888.00 2007-10-15 19:16:23.909 288 18231.79 12.58 52689.56 88888.00 2007-10-15 19:16:24.409 288 18231.86 12.66 52689.58 88888.00 2007-10-15 19:16:24.909 288 18231.83 12.65 52689.43 88888.00 2007-10-15 19:16:25.409 288 18231.72 12.51 52689.37 88888.00 2007-10-15 19:16:25.909 288 18231.77 12.49 52689.37 88888.00 2007-10-15 19:16:26.409 288 18231.80 12.53 52689.41 88888.00 2007-10-15 19:16:26.909 288 18231.83 12.58 52689.53 88888.00 2007-10-15 19:16:27.409 288 18231.87 12.60 52689.65 88888.00 2007-10-15 19:16:27.909 288 18231.97 12.68 52689.71 88888.00 2007-10-15 19:16:28.409 288 18231.93 12.69 52689.68 88888.00 2007-10-15 19:16:28.909 288 18231.78 12.61 52689.60 88888.00 2007-10-15 19:16:29.409 288 18231.77 12.62 52689.52 88888.00 2007-10-15 19:16:29.909 288 18231.72 12.63 52689.47 88888.00 2007-10-15 19:16:30.409 288 18231.77 12.65 52689.52 88888.00 2007-10-15 19:16:30.909 288 18231.77 12.61 52689.53 88888.00 2007-10-15 19:16:31.409 288 18231.81 12.65 52689.63 88888.00 2007-10-15 19:16:31.909 288 18231.90 12.60 52689.62 88888.00 2007-10-15 19:16:32.409 288 18231.86 12.53 52689.72 88888.00 2007-10-15 19:16:32.909 288 18231.84 12.53 52689.63 88888.00 2007-10-15 19:16:33.409 288 18231.90 12.54 52689.54 88888.00 2007-10-15 19:16:33.909 288 18231.81 12.59 52689.50 88888.00 2007-10-15 19:16:34.409 288 18231.81 12.64 52689.49 88888.00 2007-10-15 19:16:34.909 288 18231.79 12.59 52689.41 88888.00 2007-10-15 19:16:35.409 288 18231.78 12.58 52689.40 88888.00 2007-10-15 19:16:35.909 288 18231.77 12.55 52689.50 88888.00 2007-10-15 19:16:36.409 288 18231.63 12.55 52689.59 88888.00 2007-10-15 19:16:36.909 288 18231.78 12.52 52689.60 88888.00 2007-10-15 19:16:37.409 288 18231.88 12.44 52689.64 88888.00 2007-10-15 19:16:37.909 288 18231.80 12.42 52689.62 88888.00 2007-10-15 19:16:38.409 288 18231.70 12.46 52689.71 88888.00 2007-10-15 19:16:38.909 288 18231.75 12.47 52689.62 88888.00 2007-10-15 19:16:39.409 288 18231.77 12.41 52689.53 88888.00 2007-10-15 19:16:39.909 288 18231.75 12.36 52689.50 88888.00 2007-10-15 19:16:40.409 288 18231.82 12.42 52689.63 88888.00 2007-10-15 19:16:40.909 288 18231.86 12.51 52689.60 88888.00 2007-10-15 19:16:41.409 288 18231.71 12.43 52689.45 88888.00 2007-10-15 19:16:41.909 288 18231.80 12.34 52689.44 88888.00 2007-10-15 19:16:42.409 288 18231.80 12.30 52689.38 88888.00 2007-10-15 19:16:42.909 288 18231.78 12.32 52689.26 88888.00 2007-10-15 19:16:43.409 288 18231.80 12.35 52689.28 88888.00 2007-10-15 19:16:43.909 288 18231.86 12.39 52689.36 88888.00 2007-10-15 19:16:44.409 288 18231.75 12.35 52689.38 88888.00 2007-10-15 19:16:44.909 288 18231.86 12.34 52689.40 88888.00 2007-10-15 19:16:45.409 288 18231.75 12.33 52689.39 88888.00 2007-10-15 19:16:45.909 288 18231.67 12.36 52689.45 88888.00 2007-10-15 19:16:46.409 288 18231.77 12.34 52689.44 88888.00 2007-10-15 19:16:46.909 288 18231.87 12.23 52689.47 88888.00 2007-10-15 19:16:47.409 288 18231.86 12.21 52689.33 88888.00 2007-10-15 19:16:47.909 288 18231.78 12.16 52689.38 88888.00 2007-10-15 19:16:48.409 288 18231.75 12.18 52689.40 88888.00 2007-10-15 19:16:48.909 288 18231.75 12.24 52689.31 88888.00 2007-10-15 19:16:49.409 288 18231.65 12.20 52689.42 88888.00 2007-10-15 19:16:49.909 288 18231.63 12.18 52689.40 88888.00 2007-10-15 19:16:50.409 288 18231.72 12.16 52689.47 88888.00 2007-10-15 19:16:50.909 288 18231.70 12.28 52689.55 88888.00 2007-10-15 19:16:51.409 288 18231.69 12.26 52689.50 88888.00 2007-10-15 19:16:51.909 288 18231.86 12.16 52689.53 88888.00 2007-10-15 19:16:52.409 288 18231.93 12.09 52689.44 88888.00 2007-10-15 19:16:52.909 288 18231.93 12.13 52689.31 88888.00 2007-10-15 19:16:53.409 288 18231.80 12.20 52689.36 88888.00 2007-10-15 19:16:53.909 288 18231.83 12.30 52689.35 88888.00 2007-10-15 19:16:54.409 288 18231.77 12.28 52689.31 88888.00 2007-10-15 19:16:54.909 288 18231.80 12.22 52689.36 88888.00 2007-10-15 19:16:55.409 288 18231.79 12.20 52689.49 88888.00 2007-10-15 19:16:55.909 288 18231.78 12.18 52689.62 88888.00 2007-10-15 19:16:56.409 288 18231.78 12.20 52689.64 88888.00 2007-10-15 19:16:56.909 288 18231.83 12.22 52689.50 88888.00 2007-10-15 19:16:57.409 288 18231.86 12.22 52689.32 88888.00 2007-10-15 19:16:57.909 288 18231.80 12.22 52689.48 88888.00 2007-10-15 19:16:58.409 288 18231.68 12.23 52689.47 88888.00 2007-10-15 19:16:58.909 288 18231.59 12.16 52689.51 88888.00 2007-10-15 19:16:59.409 288 18231.61 12.13 52689.59 88888.00 2007-10-15 19:16:59.909 288 18231.59 12.06 52689.59 88888.00 2007-10-15 19:17:00.409 288 18231.70 12.04 52689.58 88888.00 2007-10-15 19:17:00.909 288 18231.73 12.00 52689.49 88888.00 2007-10-15 19:17:01.409 288 18231.50 11.98 52689.35 88888.00 2007-10-15 19:17:01.909 288 18231.44 11.94 52689.37 88888.00 2007-10-15 19:17:02.409 288 18231.57 11.94 52689.42 88888.00 2007-10-15 19:17:02.909 288 18231.59 12.01 52689.38 88888.00 2007-10-15 19:17:03.409 288 18231.61 12.09 52689.48 88888.00 2007-10-15 19:17:03.909 288 18231.69 12.12 52689.51 88888.00 2007-10-15 19:17:04.409 288 18231.67 12.04 52689.52 88888.00 2007-10-15 19:17:04.909 288 18231.66 12.10 52689.56 88888.00 2007-10-15 19:17:05.409 288 18231.65 12.20 52689.52 88888.00 2007-10-15 19:17:05.909 288 18231.63 12.22 52689.40 88888.00 2007-10-15 19:17:06.409 288 18231.60 12.25 52689.35 88888.00 2007-10-15 19:17:06.909 288 18231.52 12.14 52689.38 88888.00 2007-10-15 19:17:07.409 288 18231.47 12.04 52689.48 88888.00 2007-10-15 19:17:07.909 288 18231.50 11.98 52689.47 88888.00 2007-10-15 19:17:08.409 288 18231.57 11.89 52689.36 88888.00 2007-10-15 19:17:08.909 288 18231.59 11.87 52689.38 88888.00 2007-10-15 19:17:09.409 288 18231.58 11.93 52689.49 88888.00 2007-10-15 19:17:09.909 288 18231.50 11.98 52689.54 88888.00 2007-10-15 19:17:10.409 288 18231.48 11.96 52689.58 88888.00 2007-10-15 19:17:10.909 288 18231.41 11.87 52689.60 88888.00 2007-10-15 19:17:11.409 288 18231.44 11.84 52689.65 88888.00 2007-10-15 19:17:11.909 288 18231.47 11.95 52689.60 88888.00 2007-10-15 19:17:12.409 288 18231.47 12.03 52689.59 88888.00 2007-10-15 19:17:12.909 288 18231.48 11.91 52689.64 88888.00 2007-10-15 19:17:13.409 288 18231.72 11.90 52689.70 88888.00 2007-10-15 19:17:13.909 288 18231.69 11.98 52689.54 88888.00 2007-10-15 19:17:14.409 288 18231.61 12.01 52689.41 88888.00 2007-10-15 19:17:14.909 288 18231.59 11.93 52689.40 88888.00 2007-10-15 19:17:15.409 288 18231.62 11.86 52689.22 88888.00 2007-10-15 19:17:15.909 288 18231.66 11.95 52689.30 88888.00 2007-10-15 19:17:16.409 288 18231.69 12.00 52689.32 88888.00 2007-10-15 19:17:16.909 288 18231.66 12.10 52689.33 88888.00 2007-10-15 19:17:17.409 288 18231.65 12.08 52689.28 88888.00 2007-10-15 19:17:17.909 288 18231.68 12.01 52689.22 88888.00 2007-10-15 19:17:18.409 288 18231.73 12.00 52689.18 88888.00 2007-10-15 19:17:18.909 288 18231.76 12.00 52689.32 88888.00 2007-10-15 19:17:19.409 288 18231.69 11.96 52689.44 88888.00 2007-10-15 19:17:19.909 288 18231.66 11.95 52689.49 88888.00 2007-10-15 19:17:20.409 288 18231.73 11.88 52689.53 88888.00 2007-10-15 19:17:20.909 288 18231.73 11.95 52689.54 88888.00 2007-10-15 19:17:21.409 288 18231.58 11.95 52689.49 88888.00 2007-10-15 19:17:21.909 288 18231.44 11.88 52689.49 88888.00 2007-10-15 19:17:22.409 288 18231.51 11.85 52689.42 88888.00 2007-10-15 19:17:22.909 288 18231.58 11.81 52689.38 88888.00 2007-10-15 19:17:23.409 288 18231.51 11.82 52689.41 88888.00 2007-10-15 19:17:23.909 288 18231.38 11.86 52689.39 88888.00 2007-10-15 19:17:24.409 288 18231.44 11.91 52689.35 88888.00 2007-10-15 19:17:24.909 288 18231.54 11.95 52689.30 88888.00 2007-10-15 19:17:25.409 288 18231.49 11.97 52689.45 88888.00 2007-10-15 19:17:25.909 288 18231.32 11.95 52689.50 88888.00 2007-10-15 19:17:26.409 288 18231.33 11.92 52689.48 88888.00 2007-10-15 19:17:26.909 288 18231.32 11.89 52689.44 88888.00 2007-10-15 19:17:27.409 288 18231.21 11.92 52689.44 88888.00 2007-10-15 19:17:27.909 288 18231.21 11.97 52689.56 88888.00 2007-10-15 19:17:28.409 288 18231.26 11.99 52689.52 88888.00 2007-10-15 19:17:28.909 288 18231.39 12.01 52689.49 88888.00 2007-10-15 19:17:29.409 288 18231.39 12.02 52689.47 88888.00 2007-10-15 19:17:29.909 288 18231.40 11.99 52689.45 88888.00 2007-10-15 19:17:30.409 288 18231.45 11.93 52689.51 88888.00 2007-10-15 19:17:30.909 288 18231.40 11.90 52689.51 88888.00 2007-10-15 19:17:31.409 288 18231.33 11.86 52689.61 88888.00 2007-10-15 19:17:31.909 288 18231.36 11.82 52689.74 88888.00 2007-10-15 19:17:32.409 288 18231.35 11.86 52689.65 88888.00 2007-10-15 19:17:32.909 288 18231.44 11.95 52689.74 88888.00 2007-10-15 19:17:33.409 288 18231.48 12.01 52689.66 88888.00 2007-10-15 19:17:33.909 288 18231.54 12.09 52689.62 88888.00 2007-10-15 19:17:34.409 288 18231.51 12.07 52689.54 88888.00 2007-10-15 19:17:34.909 288 18231.62 12.00 52689.65 88888.00 2007-10-15 19:17:35.409 288 18231.70 11.99 52689.61 88888.00 2007-10-15 19:17:35.909 288 18231.69 11.99 52689.56 88888.00 2007-10-15 19:17:36.409 288 18231.63 12.01 52689.54 88888.00 2007-10-15 19:17:36.909 288 18231.75 12.06 52689.61 88888.00 2007-10-15 19:17:37.409 288 18231.66 12.08 52689.56 88888.00 2007-10-15 19:17:37.909 288 18231.63 12.01 52689.55 88888.00 2007-10-15 19:17:38.409 288 18231.63 12.04 52689.60 88888.00 2007-10-15 19:17:38.909 288 18231.70 12.01 52689.62 88888.00 2007-10-15 19:17:39.409 288 18231.72 11.98 52689.55 88888.00 2007-10-15 19:17:39.909 288 18231.62 11.96 52689.59 88888.00 2007-10-15 19:17:40.409 288 18231.59 12.03 52689.60 88888.00 2007-10-15 19:17:40.909 288 18231.56 12.04 52689.59 88888.00 2007-10-15 19:17:41.409 288 18231.54 12.07 52689.71 88888.00 2007-10-15 19:17:41.909 288 18231.65 12.08 52689.62 88888.00 2007-10-15 19:17:42.409 288 18231.77 12.14 52689.68 88888.00 2007-10-15 19:17:42.909 288 18231.78 12.16 52689.76 88888.00 2007-10-15 19:17:43.409 288 18231.69 12.15 52689.73 88888.00 2007-10-15 19:17:43.909 288 18231.71 12.16 52689.71 88888.00 2007-10-15 19:17:44.409 288 18231.68 12.16 52689.70 88888.00 2007-10-15 19:17:44.909 288 18231.68 12.21 52689.67 88888.00 2007-10-15 19:17:45.409 288 18231.73 12.15 52689.64 88888.00 2007-10-15 19:17:45.909 288 18231.73 12.07 52689.56 88888.00 2007-10-15 19:17:46.409 288 18231.72 12.08 52689.63 88888.00 2007-10-15 19:17:46.909 288 18231.75 12.11 52689.67 88888.00 2007-10-15 19:17:47.409 288 18231.75 12.16 52689.70 88888.00 2007-10-15 19:17:47.909 288 18231.73 12.15 52689.73 88888.00 2007-10-15 19:17:48.409 288 18231.67 12.15 52689.70 88888.00 2007-10-15 19:17:48.909 288 18231.77 12.20 52689.59 88888.00 2007-10-15 19:17:49.409 288 18231.76 12.18 52689.53 88888.00 2007-10-15 19:17:49.909 288 18231.71 12.20 52689.43 88888.00 2007-10-15 19:17:50.409 288 18231.67 12.21 52689.43 88888.00 2007-10-15 19:17:50.909 288 18231.60 12.23 52689.50 88888.00 2007-10-15 19:17:51.409 288 18231.70 12.24 52689.54 88888.00 2007-10-15 19:17:51.909 288 18231.56 12.28 52689.64 88888.00 2007-10-15 19:17:52.409 288 18231.61 12.32 52689.61 88888.00 2007-10-15 19:17:52.909 288 18231.70 12.32 52689.62 88888.00 2007-10-15 19:17:53.409 288 18231.59 12.19 52689.59 88888.00 2007-10-15 19:17:53.909 288 18231.71 12.15 52689.71 88888.00 2007-10-15 19:17:54.409 288 18231.61 12.14 52689.75 88888.00 2007-10-15 19:17:54.909 288 18231.77 12.22 52689.73 88888.00 2007-10-15 19:17:55.409 288 18231.87 12.30 52689.76 88888.00 2007-10-15 19:17:55.909 288 18231.88 12.33 52689.77 88888.00 2007-10-15 19:17:56.409 288 18231.88 12.25 52689.66 88888.00 2007-10-15 19:17:56.909 288 18231.88 12.25 52689.59 88888.00 2007-10-15 19:17:57.409 288 18231.95 12.29 52689.49 88888.00 2007-10-15 19:17:57.909 288 18231.91 12.40 52689.39 88888.00 2007-10-15 19:17:58.409 288 18231.98 12.34 52689.50 88888.00 2007-10-15 19:17:58.909 288 18232.02 12.31 52689.56 88888.00 2007-10-15 19:17:59.409 288 18232.03 12.26 52689.67 88888.00 2007-10-15 19:17:59.909 288 18231.99 12.29 52689.66 88888.00 2007-10-15 19:18:00.409 288 18231.88 12.34 52689.74 88888.00 2007-10-15 19:18:00.909 288 18231.75 12.33 52689.84 88888.00 2007-10-15 19:18:01.409 288 18231.80 12.32 52689.90 88888.00 2007-10-15 19:18:01.909 288 18231.92 12.39 52689.88 88888.00 2007-10-15 19:18:02.409 288 18231.95 12.44 52689.88 88888.00 2007-10-15 19:18:02.909 288 18231.93 12.48 52689.80 88888.00 2007-10-15 19:18:03.409 288 18231.80 12.41 52689.91 88888.00 2007-10-15 19:18:03.909 288 18231.88 12.45 52689.90 88888.00 2007-10-15 19:18:04.409 288 18231.91 12.51 52689.90 88888.00 2007-10-15 19:18:04.909 288 18231.81 12.48 52689.93 88888.00 2007-10-15 19:18:05.409 288 18231.94 12.53 52689.94 88888.00 2007-10-15 19:18:05.909 288 18232.19 12.46 52689.91 88888.00 2007-10-15 19:18:06.409 288 18232.05 12.43 52689.91 88888.00 2007-10-15 19:18:06.909 288 18231.97 12.40 52689.94 88888.00 2007-10-15 19:18:07.409 288 18231.95 12.34 52690.02 88888.00 2007-10-15 19:18:07.909 288 18231.99 12.39 52689.88 88888.00 2007-10-15 19:18:08.409 288 18232.04 12.35 52689.79 88888.00 2007-10-15 19:18:08.909 288 18232.13 12.36 52689.83 88888.00 2007-10-15 19:18:09.409 288 18231.98 12.39 52689.91 88888.00 2007-10-15 19:18:09.909 288 18231.91 12.43 52689.83 88888.00 2007-10-15 19:18:10.409 288 18231.94 12.43 52689.83 88888.00 2007-10-15 19:18:10.909 288 18231.93 12.35 52689.79 88888.00 2007-10-15 19:18:11.409 288 18231.89 12.39 52689.83 88888.00 2007-10-15 19:18:11.909 288 18231.90 12.41 52689.76 88888.00 2007-10-15 19:18:12.409 288 18231.92 12.40 52689.62 88888.00 2007-10-15 19:18:12.909 288 18231.94 12.43 52689.61 88888.00 2007-10-15 19:18:13.409 288 18231.98 12.45 52689.61 88888.00 2007-10-15 19:18:13.909 288 18232.00 12.38 52689.64 88888.00 2007-10-15 19:18:14.409 288 18232.06 12.37 52689.67 88888.00 2007-10-15 19:18:14.909 288 18232.10 12.42 52689.78 88888.00 2007-10-15 19:18:15.409 288 18232.19 12.46 52689.76 88888.00 2007-10-15 19:18:15.909 288 18232.04 12.47 52689.75 88888.00 2007-10-15 19:18:16.409 288 18232.02 12.46 52689.72 88888.00 2007-10-15 19:18:16.909 288 18232.03 12.42 52689.85 88888.00 2007-10-15 19:18:17.409 288 18231.98 12.42 52689.82 88888.00 2007-10-15 19:18:17.909 288 18232.00 12.38 52689.82 88888.00 2007-10-15 19:18:18.409 288 18232.08 12.46 52689.79 88888.00 2007-10-15 19:18:18.909 288 18232.28 12.53 52689.83 88888.00 2007-10-15 19:18:19.409 288 18232.02 12.53 52689.78 88888.00 2007-10-15 19:18:19.909 288 18231.94 12.49 52689.83 88888.00 2007-10-15 19:18:20.409 288 18232.10 12.41 52689.82 88888.00 2007-10-15 19:18:20.909 288 18232.10 12.36 52689.72 88888.00 2007-10-15 19:18:21.409 288 18232.06 12.36 52689.86 88888.00 2007-10-15 19:18:21.909 288 18232.11 12.37 52689.88 88888.00 2007-10-15 19:18:22.409 288 18232.22 12.35 52689.88 88888.00 2007-10-15 19:18:22.909 288 18232.21 12.38 52689.89 88888.00 2007-10-15 19:18:23.409 288 18232.16 12.37 52689.90 88888.00 2007-10-15 19:18:23.909 288 18232.09 12.31 52689.97 88888.00 2007-10-15 19:18:24.409 288 18232.17 12.32 52689.86 88888.00 2007-10-15 19:18:24.909 288 18232.28 12.36 52689.91 88888.00 2007-10-15 19:18:25.409 288 18232.43 12.31 52689.89 88888.00 2007-10-15 19:18:25.909 288 18232.22 12.30 52689.79 88888.00 2007-10-15 19:18:26.409 288 18232.16 12.36 52689.76 88888.00 2007-10-15 19:18:26.909 288 18232.09 12.41 52689.70 88888.00 2007-10-15 19:18:27.409 288 18232.22 12.42 52689.56 88888.00 2007-10-15 19:18:27.909 288 18232.24 12.46 52689.76 88888.00 2007-10-15 19:18:28.409 288 18232.21 12.40 52689.83 88888.00 2007-10-15 19:18:28.909 288 18232.30 12.42 52689.80 88888.00 2007-10-15 19:18:29.409 288 18232.19 12.42 52689.86 88888.00 2007-10-15 19:18:29.909 288 18232.16 12.39 52689.93 88888.00 2007-10-15 19:18:30.409 288 18232.16 12.41 52689.80 88888.00 2007-10-15 19:18:30.909 288 18232.10 12.41 52689.68 88888.00 2007-10-15 19:18:31.409 288 18232.08 12.48 52689.70 88888.00 2007-10-15 19:18:31.909 288 18232.22 12.52 52689.76 88888.00 2007-10-15 19:18:32.409 288 18232.36 12.53 52689.63 88888.00 2007-10-15 19:18:32.909 288 18232.25 12.55 52689.66 88888.00 2007-10-15 19:18:33.409 288 18232.34 12.53 52689.64 88888.00 2007-10-15 19:18:33.909 288 18232.41 12.56 52689.63 88888.00 2007-10-15 19:18:34.409 288 18232.36 12.57 52689.61 88888.00 2007-10-15 19:18:34.909 288 18232.38 12.56 52689.63 88888.00 2007-10-15 19:18:35.409 288 18232.27 12.52 52689.70 88888.00 2007-10-15 19:18:35.909 288 18232.21 12.49 52689.74 88888.00 2007-10-15 19:18:36.409 288 18232.19 12.61 52689.83 88888.00 2007-10-15 19:18:36.909 288 18232.14 12.64 52689.80 88888.00 2007-10-15 19:18:37.409 288 18232.20 12.66 52689.76 88888.00 2007-10-15 19:18:37.909 288 18232.30 12.58 52689.84 88888.00 2007-10-15 19:18:38.409 288 18232.45 12.51 52689.80 88888.00 2007-10-15 19:18:38.909 288 18232.48 12.46 52689.66 88888.00 2007-10-15 19:18:39.409 288 18232.44 12.49 52689.54 88888.00 2007-10-15 19:18:39.909 288 18232.47 12.53 52689.58 88888.00 2007-10-15 19:18:40.409 288 18232.51 12.56 52689.70 88888.00 2007-10-15 19:18:40.909 288 18232.52 12.61 52689.71 88888.00 2007-10-15 19:18:41.409 288 18232.51 12.56 52689.72 88888.00 2007-10-15 19:18:41.909 288 18232.57 12.57 52689.70 88888.00 2007-10-15 19:18:42.409 288 18232.62 12.52 52689.75 88888.00 2007-10-15 19:18:42.909 288 18232.57 12.48 52689.72 88888.00 2007-10-15 19:18:43.409 288 18232.62 12.47 52689.71 88888.00 2007-10-15 19:18:43.909 288 18232.58 12.52 52689.79 88888.00 2007-10-15 19:18:44.409 288 18232.64 12.53 52689.82 88888.00 2007-10-15 19:18:44.909 288 18232.59 12.42 52689.75 88888.00 2007-10-15 19:18:45.409 288 18232.64 12.39 52689.74 88888.00 2007-10-15 19:18:45.909 288 18232.64 12.41 52689.74 88888.00 2007-10-15 19:18:46.409 288 18232.65 12.39 52689.67 88888.00 2007-10-15 19:18:46.909 288 18232.63 12.40 52689.58 88888.00 2007-10-15 19:18:47.409 288 18232.71 12.36 52689.56 88888.00 2007-10-15 19:18:47.909 288 18232.70 12.42 52689.68 88888.00 2007-10-15 19:18:48.409 288 18232.66 12.45 52689.74 88888.00 2007-10-15 19:18:48.909 288 18232.77 12.47 52689.62 88888.00 2007-10-15 19:18:49.409 288 18232.79 12.54 52689.59 88888.00 2007-10-15 19:18:49.909 288 18232.70 12.45 52689.67 88888.00 2007-10-15 19:18:50.409 288 18232.68 12.62 52689.71 88888.00 2007-10-15 19:18:50.909 288 18232.69 12.64 52689.68 88888.00 2007-10-15 19:18:51.409 288 18232.76 12.69 52689.76 88888.00 2007-10-15 19:18:51.909 288 18232.85 12.60 52689.79 88888.00 2007-10-15 19:18:52.409 288 18232.76 12.61 52689.84 88888.00 2007-10-15 19:18:52.909 288 18232.64 12.57 52689.85 88888.00 2007-10-15 19:18:53.409 288 18232.71 12.53 52689.85 88888.00 2007-10-15 19:18:53.909 288 18232.82 12.55 52689.93 88888.00 2007-10-15 19:18:54.409 288 18232.95 12.60 52689.98 88888.00 2007-10-15 19:18:54.909 288 18232.81 12.57 52689.89 88888.00 2007-10-15 19:18:55.409 288 18232.71 12.51 52689.79 88888.00 2007-10-15 19:18:55.909 288 18232.85 12.51 52689.78 88888.00 2007-10-15 19:18:56.409 288 18232.88 12.45 52689.82 88888.00 2007-10-15 19:18:56.909 288 18232.79 12.45 52689.74 88888.00 2007-10-15 19:18:57.409 288 18232.73 12.48 52689.65 88888.00 2007-10-15 19:18:57.909 288 18232.76 12.48 52689.74 88888.00 2007-10-15 19:18:58.409 288 18232.78 12.45 52689.64 88888.00 2007-10-15 19:18:58.909 288 18232.77 12.37 52689.70 88888.00 2007-10-15 19:18:59.409 288 18232.69 12.40 52689.63 88888.00 2007-10-15 19:18:59.909 288 18232.82 12.40 52689.68 88888.00 2007-10-15 19:19:00.409 288 18233.00 12.41 52689.71 88888.00 2007-10-15 19:19:00.909 288 18232.96 12.32 52689.62 88888.00 2007-10-15 19:19:01.409 288 18232.88 12.26 52689.67 88888.00 2007-10-15 19:19:01.909 288 18232.92 12.23 52689.64 88888.00 2007-10-15 19:19:02.409 288 18232.97 12.16 52689.56 88888.00 2007-10-15 19:19:02.909 288 18232.90 12.25 52689.62 88888.00 2007-10-15 19:19:03.409 288 18232.82 12.28 52689.74 88888.00 2007-10-15 19:19:03.909 288 18232.88 12.27 52689.75 88888.00 2007-10-15 19:19:04.409 288 18232.93 12.29 52689.68 88888.00 2007-10-15 19:19:04.909 288 18232.90 12.29 52689.74 88888.00 2007-10-15 19:19:05.409 288 18232.84 12.34 52689.75 88888.00 2007-10-15 19:19:05.909 288 18232.89 12.33 52689.74 88888.00 2007-10-15 19:19:06.409 288 18232.81 12.27 52689.68 88888.00 2007-10-15 19:19:06.909 288 18232.78 12.24 52689.71 88888.00 2007-10-15 19:19:07.409 288 18232.81 12.25 52689.75 88888.00 2007-10-15 19:19:07.909 288 18232.90 12.29 52689.87 88888.00 2007-10-15 19:19:08.409 288 18232.87 12.33 52689.85 88888.00 2007-10-15 19:19:08.909 288 18232.91 12.38 52689.78 88888.00 2007-10-15 19:19:09.409 288 18232.98 12.36 52689.78 88888.00 2007-10-15 19:19:09.909 288 18232.93 12.31 52689.83 88888.00 2007-10-15 19:19:10.409 288 18232.91 12.25 52689.65 88888.00 2007-10-15 19:19:10.909 288 18232.84 12.19 52689.56 88888.00 2007-10-15 19:19:11.409 288 18232.88 12.11 52689.68 88888.00 2007-10-15 19:19:11.909 288 18232.95 12.10 52689.72 88888.00 2007-10-15 19:19:12.409 288 18233.03 12.23 52689.72 88888.00 2007-10-15 19:19:12.909 288 18232.91 12.23 52689.67 88888.00 2007-10-15 19:19:13.409 288 18232.86 12.25 52689.70 88888.00 2007-10-15 19:19:13.909 288 18232.92 12.15 52689.73 88888.00 2007-10-15 19:19:14.409 288 18232.76 12.15 52689.95 88888.00 2007-10-15 19:19:14.909 288 18232.76 12.22 52689.90 88888.00 2007-10-15 19:19:15.409 288 18232.80 12.20 52689.97 88888.00 2007-10-15 19:19:15.909 288 18232.63 12.09 52690.01 88888.00 2007-10-15 19:19:16.409 288 18232.67 12.08 52689.84 88888.00 2007-10-15 19:19:16.909 288 18232.62 12.12 52689.87 88888.00 2007-10-15 19:19:17.409 288 18232.78 12.12 52689.82 88888.00 2007-10-15 19:19:17.909 288 18232.78 12.05 52689.80 88888.00 2007-10-15 19:19:18.409 288 18232.77 12.06 52689.72 88888.00 2007-10-15 19:19:18.909 288 18232.74 12.19 52689.65 88888.00 2007-10-15 19:19:19.409 288 18232.75 12.19 52689.59 88888.00 2007-10-15 19:19:19.909 288 18232.82 12.14 52689.56 88888.00 2007-10-15 19:19:20.409 288 18232.79 12.08 52689.43 88888.00 2007-10-15 19:19:20.909 288 18232.74 12.07 52689.58 88888.00 2007-10-15 19:19:21.409 288 18232.77 12.08 52689.78 88888.00 2007-10-15 19:19:21.909 288 18232.68 12.07 52689.87 88888.00 2007-10-15 19:19:22.409 288 18232.71 12.06 52689.78 88888.00 2007-10-15 19:19:22.909 288 18232.74 12.11 52689.75 88888.00 2007-10-15 19:19:23.409 288 18232.81 12.26 52689.77 88888.00 2007-10-15 19:19:23.909 288 18232.79 12.18 52689.67 88888.00 2007-10-15 19:19:24.409 288 18232.74 12.18 52689.65 88888.00 2007-10-15 19:19:24.909 288 18232.67 12.13 52689.72 88888.00 2007-10-15 19:19:25.409 288 18232.66 12.10 52689.65 88888.00 2007-10-15 19:19:25.909 288 18232.74 12.05 52689.72 88888.00 2007-10-15 19:19:26.409 288 18232.87 12.01 52689.82 88888.00 2007-10-15 19:19:26.909 288 18232.78 12.09 52689.88 88888.00 2007-10-15 19:19:27.409 288 18232.81 12.08 52689.86 88888.00 2007-10-15 19:19:27.909 288 18232.79 12.05 52689.80 88888.00 2007-10-15 19:19:28.409 288 18232.82 12.03 52689.96 88888.00 2007-10-15 19:19:28.909 288 18232.75 12.04 52689.91 88888.00 2007-10-15 19:19:29.409 288 18232.74 12.09 52689.85 88888.00 2007-10-15 19:19:29.909 288 18232.76 12.13 52689.90 88888.00 2007-10-15 19:19:30.409 288 18232.70 12.11 52689.90 88888.00 2007-10-15 19:19:30.909 288 18232.82 12.11 52689.88 88888.00 2007-10-15 19:19:31.409 288 18232.75 12.09 52689.87 88888.00 2007-10-15 19:19:31.909 288 18232.71 12.10 52689.74 88888.00 2007-10-15 19:19:32.409 288 18232.74 12.07 52689.66 88888.00 2007-10-15 19:19:32.909 288 18232.80 12.18 52689.80 88888.00 2007-10-15 19:19:33.409 288 18232.89 12.10 52689.80 88888.00 2007-10-15 19:19:33.909 288 18233.01 12.19 52689.87 88888.00 2007-10-15 19:19:34.409 288 18233.04 12.26 52689.91 88888.00 2007-10-15 19:19:34.909 288 18232.98 12.21 52689.90 88888.00 2007-10-15 19:19:35.409 288 18232.84 12.22 52689.87 88888.00 2007-10-15 19:19:35.909 288 18232.71 12.24 52689.79 88888.00 2007-10-15 19:19:36.409 288 18232.63 12.29 52689.98 88888.00 2007-10-15 19:19:36.909 288 18232.57 12.27 52690.02 88888.00 2007-10-15 19:19:37.409 288 18232.76 12.31 52689.95 88888.00 2007-10-15 19:19:37.909 288 18232.89 12.30 52689.85 88888.00 2007-10-15 19:19:38.409 288 18232.89 12.25 52689.79 88888.00 2007-10-15 19:19:38.909 288 18232.78 12.32 52689.64 88888.00 2007-10-15 19:19:39.409 288 18232.77 12.40 52689.59 88888.00 2007-10-15 19:19:39.909 288 18232.73 12.31 52689.70 88888.00 2007-10-15 19:19:40.409 288 18232.77 12.31 52689.82 88888.00 2007-10-15 19:19:40.909 288 18232.79 12.34 52689.80 88888.00 2007-10-15 19:19:41.409 288 18232.92 12.35 52689.91 88888.00 2007-10-15 19:19:41.909 288 18232.80 12.33 52689.83 88888.00 2007-10-15 19:19:42.409 288 18232.80 12.30 52689.77 88888.00 2007-10-15 19:19:42.909 288 18232.85 12.23 52689.90 88888.00 2007-10-15 19:19:43.409 288 18232.84 12.22 52689.90 88888.00 2007-10-15 19:19:43.909 288 18232.69 12.26 52689.89 88888.00 2007-10-15 19:19:44.409 288 18232.38 12.26 52689.93 88888.00 2007-10-15 19:19:44.909 288 18232.53 12.27 52689.93 88888.00 2007-10-15 19:19:45.409 288 18232.69 12.33 52689.99 88888.00 2007-10-15 19:19:45.909 288 18232.78 12.32 52689.89 88888.00 2007-10-15 19:19:46.409 288 18232.77 12.30 52689.83 88888.00 2007-10-15 19:19:46.909 288 18232.70 12.30 52690.00 88888.00 2007-10-15 19:19:47.409 288 18232.67 12.27 52690.03 88888.00 2007-10-15 19:19:47.909 288 18232.67 12.28 52690.05 88888.00 2007-10-15 19:19:48.409 288 18232.65 12.33 52690.05 88888.00 2007-10-15 19:19:48.909 288 18232.73 12.35 52690.05 88888.00 2007-10-15 19:19:49.409 288 18232.68 12.36 52690.06 88888.00 2007-10-15 19:19:49.909 288 18232.65 12.39 52690.01 88888.00 2007-10-15 19:19:50.409 288 18232.66 12.40 52690.07 88888.00 2007-10-15 19:19:50.909 288 18232.62 12.38 52690.08 88888.00 2007-10-15 19:19:51.409 288 18232.65 12.32 52690.00 88888.00 2007-10-15 19:19:51.909 288 18232.79 12.14 52689.93 88888.00 2007-10-15 19:19:52.409 288 18232.81 12.06 52689.89 88888.00 2007-10-15 19:19:52.909 288 18232.85 12.11 52689.91 88888.00 2007-10-15 19:19:53.409 288 18232.82 12.15 52689.84 88888.00 2007-10-15 19:19:53.909 288 18232.66 12.14 52689.84 88888.00 2007-10-15 19:19:54.409 288 18232.67 12.14 52689.87 88888.00 2007-10-15 19:19:54.909 288 18232.67 12.15 52689.78 88888.00 2007-10-15 19:19:55.409 288 18232.39 12.20 52689.59 88888.00 2007-10-15 19:19:55.909 288 18232.45 12.21 52689.66 88888.00 2007-10-15 19:19:56.409 288 18232.73 12.21 52689.75 88888.00 2007-10-15 19:19:56.909 288 18232.71 12.10 52689.83 88888.00 2007-10-15 19:19:57.409 288 18232.68 12.01 52689.94 88888.00 2007-10-15 19:19:57.909 288 18232.71 12.02 52689.95 88888.00 2007-10-15 19:19:58.409 288 18232.73 12.00 52689.94 88888.00 2007-10-15 19:19:58.909 288 18232.78 12.12 52690.05 88888.00 2007-10-15 19:19:59.409 288 18232.77 12.15 52690.03 88888.00 2007-10-15 19:19:59.909 288 18232.78 12.21 52690.01 88888.00 2007-10-15 19:20:00.409 288 18232.79 12.20 52690.02 88888.00 2007-10-15 19:20:00.909 288 18232.79 12.14 52689.98 88888.00 2007-10-15 19:20:01.409 288 18232.81 12.08 52690.01 88888.00 2007-10-15 19:20:01.909 288 18232.90 12.12 52689.97 88888.00 2007-10-15 19:20:02.409 288 18232.57 12.23 52690.01 88888.00 2007-10-15 19:20:02.909 288 18232.42 12.21 52690.07 88888.00 2007-10-15 19:20:03.409 288 18232.38 12.13 52690.13 88888.00 2007-10-15 19:20:03.909 288 18232.65 12.20 52690.10 88888.00 2007-10-15 19:20:04.409 288 18232.86 12.21 52690.02 88888.00 2007-10-15 19:20:04.909 288 18232.80 12.20 52689.93 88888.00 2007-10-15 19:20:05.409 288 18232.79 12.22 52689.78 88888.00 2007-10-15 19:20:05.909 288 18232.81 12.21 52689.86 88888.00 2007-10-15 19:20:06.409 288 18232.65 12.20 52689.83 88888.00 2007-10-15 19:20:06.909 288 18232.69 12.22 52689.87 88888.00 2007-10-15 19:20:07.409 288 18232.54 12.25 52689.89 88888.00 2007-10-15 19:20:07.909 288 18232.53 12.20 52690.06 88888.00 2007-10-15 19:20:08.409 288 18232.48 12.21 52690.10 88888.00 2007-10-15 19:20:08.909 288 18232.42 12.24 52690.12 88888.00 2007-10-15 19:20:09.409 288 18232.38 12.26 52690.08 88888.00 2007-10-15 19:20:09.909 288 18232.39 12.15 52690.17 88888.00 2007-10-15 19:20:10.409 288 18232.38 12.09 52690.16 88888.00 2007-10-15 19:20:10.909 288 18232.73 12.11 52690.19 88888.00 2007-10-15 19:20:11.409 288 18232.86 12.10 52690.09 88888.00 2007-10-15 19:20:11.909 288 18232.93 12.15 52690.17 88888.00 2007-10-15 19:20:12.409 288 18232.98 12.19 52690.17 88888.00 2007-10-15 19:20:12.909 288 18232.86 12.26 52690.16 88888.00 2007-10-15 19:20:13.409 288 18232.65 12.29 52690.12 88888.00 2007-10-15 19:20:13.909 288 18232.77 12.28 52690.05 88888.00 2007-10-15 19:20:14.409 288 18232.76 12.24 52690.10 88888.00 2007-10-15 19:20:14.909 288 18232.78 12.13 52690.05 88888.00 2007-10-15 19:20:15.409 288 18232.73 12.08 52689.93 88888.00 2007-10-15 19:20:15.909 288 18232.74 12.15 52690.00 88888.00 2007-10-15 19:20:16.409 288 18232.74 12.19 52690.10 88888.00 2007-10-15 19:20:16.909 288 18232.74 12.16 52690.16 88888.00 2007-10-15 19:20:17.409 288 18232.78 12.11 52690.07 88888.00 2007-10-15 19:20:17.909 288 18232.77 12.20 52690.09 88888.00 2007-10-15 19:20:18.409 288 18232.82 12.24 52690.06 88888.00 2007-10-15 19:20:18.909 288 18232.80 12.18 52689.99 88888.00 2007-10-15 19:20:19.409 288 18232.85 12.16 52690.00 88888.00 2007-10-15 19:20:19.909 288 18232.77 12.21 52690.02 88888.00 2007-10-15 19:20:20.409 288 18232.68 12.20 52689.99 88888.00 2007-10-15 19:20:20.909 288 18232.68 12.12 52690.06 88888.00 2007-10-15 19:20:21.409 288 18232.69 12.19 52689.88 88888.00 2007-10-15 19:20:21.909 288 18232.54 12.33 52689.94 88888.00 2007-10-15 19:20:22.409 288 18232.51 12.28 52689.98 88888.00 2007-10-15 19:20:22.909 288 18232.69 12.27 52689.95 88888.00 2007-10-15 19:20:23.409 288 18232.84 12.25 52689.94 88888.00 2007-10-15 19:20:23.909 288 18232.79 12.24 52689.96 88888.00 2007-10-15 19:20:24.409 288 18232.80 12.21 52690.00 88888.00 2007-10-15 19:20:24.909 288 18232.80 12.26 52689.91 88888.00 2007-10-15 19:20:25.409 288 18232.77 12.26 52689.93 88888.00 2007-10-15 19:20:25.909 288 18232.67 12.28 52689.95 88888.00 2007-10-15 19:20:26.406 288 18232.77 12.31 52690.03 88888.00 2007-10-15 19:20:26.906 288 18232.82 12.27 52690.12 88888.00 2007-10-15 19:20:27.406 288 18232.80 12.34 52690.14 88888.00 2007-10-15 19:20:27.906 288 18232.80 12.24 52690.11 88888.00 2007-10-15 19:20:28.406 288 18232.77 12.23 52690.08 88888.00 2007-10-15 19:20:28.906 288 18232.90 12.20 52690.13 88888.00 2007-10-15 19:20:29.406 288 18232.78 12.20 52690.16 88888.00 2007-10-15 19:20:29.906 288 18232.78 12.22 52690.06 88888.00 2007-10-15 19:20:30.406 288 18232.81 12.20 52690.00 88888.00 2007-10-15 19:20:30.906 288 18232.87 12.27 52689.91 88888.00 2007-10-15 19:20:31.406 288 18232.92 12.33 52689.89 88888.00 2007-10-15 19:20:31.906 288 18232.86 12.31 52690.03 88888.00 2007-10-15 19:20:32.406 288 18232.78 12.33 52690.07 88888.00 2007-10-15 19:20:32.906 288 18232.75 12.30 52690.05 88888.00 2007-10-15 19:20:33.406 288 18232.67 12.26 52689.94 88888.00 2007-10-15 19:20:33.906 288 18232.84 12.27 52689.99 88888.00 2007-10-15 19:20:34.406 288 18232.74 12.29 52690.02 88888.00 2007-10-15 19:20:34.906 288 18232.68 12.33 52690.05 88888.00 2007-10-15 19:20:35.406 288 18232.67 12.30 52690.03 88888.00 2007-10-15 19:20:35.906 288 18232.68 12.29 52690.01 88888.00 2007-10-15 19:20:36.406 288 18232.73 12.29 52689.98 88888.00 2007-10-15 19:20:36.906 288 18232.60 12.32 52690.03 88888.00 2007-10-15 19:20:37.406 288 18232.58 12.30 52690.03 88888.00 2007-10-15 19:20:37.906 288 18232.65 12.31 52690.09 88888.00 2007-10-15 19:20:38.406 288 18232.65 12.22 52689.98 88888.00 2007-10-15 19:20:38.906 288 18232.76 12.16 52689.90 88888.00 2007-10-15 19:20:39.406 288 18232.85 12.09 52689.97 88888.00 2007-10-15 19:20:39.906 288 18232.88 12.21 52690.05 88888.00 2007-10-15 19:20:40.406 288 18232.70 12.25 52690.16 88888.00 2007-10-15 19:20:40.906 288 18232.51 12.22 52690.20 88888.00 2007-10-15 19:20:41.406 288 18232.48 12.18 52690.07 88888.00 2007-10-15 19:20:41.906 288 18232.60 12.16 52689.91 88888.00 2007-10-15 19:20:42.406 288 18232.74 12.20 52689.91 88888.00 2007-10-15 19:20:42.906 288 18232.84 12.26 52690.18 88888.00 2007-10-15 19:20:43.406 288 18232.97 12.24 52690.32 88888.00 2007-10-15 19:20:43.906 288 18232.93 12.26 52690.24 88888.00 2007-10-15 19:20:44.406 288 18232.91 12.32 52690.19 88888.00 2007-10-15 19:20:44.906 288 18232.84 12.29 52690.18 88888.00 2007-10-15 19:20:45.406 288 18232.78 12.26 52690.18 88888.00 2007-10-15 19:20:45.906 288 18232.71 12.31 52690.09 88888.00 2007-10-15 19:20:46.406 288 18232.79 12.33 52690.03 88888.00 2007-10-15 19:20:46.906 288 18232.82 12.32 52690.19 88888.00 2007-10-15 19:20:47.406 288 18232.89 12.38 52690.29 88888.00 2007-10-15 19:20:47.906 288 18232.74 12.33 52690.32 88888.00 2007-10-15 19:20:48.406 288 18232.74 12.38 52690.20 88888.00 2007-10-15 19:20:48.906 288 18232.87 12.39 52690.25 88888.00 2007-10-15 19:20:49.406 288 18232.91 12.38 52690.22 88888.00 2007-10-15 19:20:49.906 288 18232.93 12.44 52690.11 88888.00 2007-10-15 19:20:50.406 288 18232.85 12.40 52690.16 88888.00 2007-10-15 19:20:50.906 288 18232.86 12.40 52690.12 88888.00 2007-10-15 19:20:51.406 288 18232.92 12.39 52690.13 88888.00 2007-10-15 19:20:51.906 288 18232.98 12.47 52690.21 88888.00 2007-10-15 19:20:52.406 288 18233.01 12.40 52690.33 88888.00 2007-10-15 19:20:52.906 288 18233.03 12.35 52690.25 88888.00 2007-10-15 19:20:53.406 288 18233.02 12.33 52690.19 88888.00 2007-10-15 19:20:53.906 288 18233.09 12.36 52690.17 88888.00 2007-10-15 19:20:54.406 288 18233.10 12.33 52690.18 88888.00 2007-10-15 19:20:54.906 288 18232.89 12.36 52690.25 88888.00 2007-10-15 19:20:55.406 288 18232.85 12.33 52690.33 88888.00 2007-10-15 19:20:55.906 288 18233.02 12.30 52690.29 88888.00 2007-10-15 19:20:56.406 288 18233.01 12.39 52690.21 88888.00 2007-10-15 19:20:56.906 288 18232.92 12.41 52690.16 88888.00 2007-10-15 19:20:57.406 288 18233.04 12.41 52690.20 88888.00 2007-10-15 19:20:57.906 288 18233.11 12.48 52690.21 88888.00 2007-10-15 19:20:58.406 288 18233.13 12.47 52690.13 88888.00 2007-10-15 19:20:58.906 288 18233.09 12.46 52690.03 88888.00 2007-10-15 19:20:59.406 288 18232.95 12.52 52690.05 88888.00 2007-10-15 19:20:59.906 288 18232.89 12.45 52690.02 88888.00 2007-10-15 19:21:00.406 288 18233.01 12.46 52690.09 88888.00 2007-10-15 19:21:00.906 288 18232.99 12.54 52690.12 88888.00 2007-10-15 19:21:01.406 288 18233.00 12.55 52690.05 88888.00 2007-10-15 19:21:01.906 288 18233.09 12.61 52690.01 88888.00 2007-10-15 19:21:02.406 288 18233.18 12.60 52689.96 88888.00 2007-10-15 19:21:02.906 288 18233.13 12.49 52689.96 88888.00 2007-10-15 19:21:03.406 288 18233.07 12.49 52689.98 88888.00 2007-10-15 19:21:03.906 288 18232.95 12.51 52689.96 88888.00 2007-10-15 19:21:04.406 288 18233.09 12.43 52690.03 88888.00 2007-10-15 19:21:04.906 288 18233.10 12.51 52690.17 88888.00 2007-10-15 19:21:05.406 288 18233.18 12.52 52690.18 88888.00 2007-10-15 19:21:05.906 288 18233.21 12.44 52690.24 88888.00 2007-10-15 19:21:06.406 288 18233.28 12.46 52690.14 88888.00 2007-10-15 19:21:06.906 288 18233.34 12.49 52690.12 88888.00 2007-10-15 19:21:07.406 288 18233.32 12.51 52690.25 88888.00 2007-10-15 19:21:07.906 288 18233.24 12.49 52690.13 88888.00 2007-10-15 19:21:08.406 288 18233.21 12.46 52690.19 88888.00 2007-10-15 19:21:08.906 288 18233.14 12.42 52690.17 88888.00 2007-10-15 19:21:09.406 288 18233.20 12.48 52690.08 88888.00 2007-10-15 19:21:09.906 288 18233.22 12.55 52690.07 88888.00 2007-10-15 19:21:10.406 288 18233.02 12.49 52690.20 88888.00 2007-10-15 19:21:10.906 288 18233.09 12.45 52690.24 88888.00 2007-10-15 19:21:11.406 288 18233.21 12.44 52690.29 88888.00 2007-10-15 19:21:11.906 288 18233.21 12.46 52690.35 88888.00 2007-10-15 19:21:12.406 288 18233.19 12.51 52690.25 88888.00 2007-10-15 19:21:12.906 288 18233.20 12.51 52690.21 88888.00 2007-10-15 19:21:13.406 288 18233.19 12.59 52690.30 88888.00 2007-10-15 19:21:13.906 288 18233.22 12.67 52690.24 88888.00 2007-10-15 19:21:14.406 288 18233.24 12.68 52690.30 88888.00 2007-10-15 19:21:14.906 288 18233.28 12.68 52690.28 88888.00 2007-10-15 19:21:15.406 288 18233.26 12.66 52690.29 88888.00 2007-10-15 19:21:15.906 288 18233.19 12.66 52690.23 88888.00 2007-10-15 19:21:16.406 288 18233.24 12.65 52690.29 88888.00 2007-10-15 19:21:16.906 288 18233.30 12.70 52690.30 88888.00 2007-10-15 19:21:17.406 288 18233.34 12.72 52690.31 88888.00 2007-10-15 19:21:17.906 288 18233.32 12.59 52690.32 88888.00 2007-10-15 19:21:18.406 288 18233.29 12.54 52690.29 88888.00 2007-10-15 19:21:18.906 288 18233.45 12.55 52690.20 88888.00 2007-10-15 19:21:19.406 288 18233.55 12.60 52690.09 88888.00 2007-10-15 19:21:19.906 288 18233.52 12.64 52690.19 88888.00 2007-10-15 19:21:20.406 288 18233.44 12.66 52690.38 88888.00 2007-10-15 19:21:20.906 288 18233.43 12.57 52690.35 88888.00 2007-10-15 19:21:21.406 288 18233.14 12.55 52690.30 88888.00 2007-10-15 19:21:21.906 288 18233.28 12.46 52690.40 88888.00 2007-10-15 19:21:22.406 288 18233.71 12.56 52690.38 88888.00 2007-10-15 19:21:22.906 288 18233.82 12.58 52690.33 88888.00 2007-10-15 19:21:23.406 288 18233.74 12.61 52690.29 88888.00 2007-10-15 19:21:23.906 288 18233.72 12.68 52690.19 88888.00 2007-10-15 19:21:24.406 288 18233.67 12.80 52690.14 88888.00 2007-10-15 19:21:24.906 288 18233.74 12.73 52690.23 88888.00 2007-10-15 19:21:25.406 288 18233.80 12.64 52690.34 88888.00 2007-10-15 19:21:25.906 288 18233.83 12.71 52690.32 88888.00 2007-10-15 19:21:26.406 288 18233.75 12.73 52690.28 88888.00 2007-10-15 19:21:26.906 288 18233.56 12.70 52690.31 88888.00 2007-10-15 19:21:27.406 288 18233.38 12.60 52690.24 88888.00 2007-10-15 19:21:27.906 288 18233.56 12.62 52690.20 88888.00 2007-10-15 19:21:28.406 288 18233.76 12.68 52690.23 88888.00 2007-10-15 19:21:28.906 288 18233.71 12.72 52690.32 88888.00 2007-10-15 19:21:29.406 288 18233.69 12.70 52690.26 88888.00 2007-10-15 19:21:29.906 288 18233.47 12.58 52690.20 88888.00 2007-10-15 19:21:30.406 288 18233.67 12.55 52690.28 88888.00 2007-10-15 19:21:30.906 288 18233.87 12.66 52690.29 88888.00 2007-10-15 19:21:31.406 288 18233.65 12.65 52690.28 88888.00 2007-10-15 19:21:31.906 288 18233.67 12.60 52690.31 88888.00 2007-10-15 19:21:32.406 288 18233.57 12.59 52690.31 88888.00 2007-10-15 19:21:32.906 288 18233.53 12.58 52690.29 88888.00 2007-10-15 19:21:33.406 288 18233.67 12.59 52690.18 88888.00 2007-10-15 19:21:33.906 288 18233.64 12.65 52690.20 88888.00 2007-10-15 19:21:34.406 288 18233.75 12.77 52690.10 88888.00 2007-10-15 19:21:34.906 288 18233.75 12.76 52690.00 88888.00 2007-10-15 19:21:35.406 288 18233.82 12.72 52690.07 88888.00 2007-10-15 19:21:35.906 288 18233.76 12.71 52690.11 88888.00 2007-10-15 19:21:36.406 288 18233.62 12.73 52690.00 88888.00 2007-10-15 19:21:36.906 288 18233.63 12.73 52690.12 88888.00 2007-10-15 19:21:37.406 288 18233.79 12.68 52690.24 88888.00 2007-10-15 19:21:37.906 288 18233.64 12.76 52690.23 88888.00 2007-10-15 19:21:38.406 288 18233.23 12.77 52690.21 88888.00 2007-10-15 19:21:38.906 288 18233.25 12.90 52690.12 88888.00 2007-10-15 19:21:39.406 288 18233.12 12.88 52690.14 88888.00 2007-10-15 19:21:39.906 288 18233.14 12.87 52690.22 88888.00 2007-10-15 19:21:40.406 288 18233.25 12.91 52690.30 88888.00 2007-10-15 19:21:40.906 288 18233.13 12.95 52690.28 88888.00 2007-10-15 19:21:41.406 288 18233.06 12.91 52690.29 88888.00 2007-10-15 19:21:41.906 288 18233.18 12.84 52690.29 88888.00 2007-10-15 19:21:42.406 288 18232.91 12.78 52690.23 88888.00 2007-10-15 19:21:42.906 288 18233.02 12.74 52690.20 88888.00 2007-10-15 19:21:43.406 288 18232.98 12.79 52690.30 88888.00 2007-10-15 19:21:43.906 288 18233.17 12.81 52690.31 88888.00 2007-10-15 19:21:44.406 288 18233.10 12.80 52690.29 88888.00 2007-10-15 19:21:44.906 288 18233.11 12.76 52690.28 88888.00 2007-10-15 19:21:45.406 288 18233.28 12.73 52690.35 88888.00 2007-10-15 19:21:45.906 288 18233.35 12.73 52690.40 88888.00 2007-10-15 19:21:46.406 288 18233.60 12.77 52690.56 88888.00 2007-10-15 19:21:46.906 288 18233.65 12.76 52690.44 88888.00 2007-10-15 19:21:47.406 288 18233.68 12.73 52690.42 88888.00 2007-10-15 19:21:47.906 288 18233.55 12.74 52690.41 88888.00 2007-10-15 19:21:48.406 288 18233.54 12.72 52690.58 88888.00 2007-10-15 19:21:48.906 288 18233.71 12.74 52690.53 88888.00 2007-10-15 19:21:49.406 288 18233.54 12.73 52690.42 88888.00 2007-10-15 19:21:49.906 288 18233.49 12.76 52690.40 88888.00 2007-10-15 19:21:50.406 288 18233.44 12.82 52690.48 88888.00 2007-10-15 19:21:50.906 288 18233.53 12.75 52690.42 88888.00 2007-10-15 19:21:51.406 288 18233.47 12.63 52690.33 88888.00 2007-10-15 19:21:51.906 288 18233.49 12.67 52690.33 88888.00 2007-10-15 19:21:52.406 288 18233.50 12.71 52690.34 88888.00 2007-10-15 19:21:52.906 288 18233.41 12.64 52690.35 88888.00 2007-10-15 19:21:53.406 288 18233.54 12.67 52690.38 88888.00 2007-10-15 19:21:53.906 288 18233.53 12.78 52690.44 88888.00 2007-10-15 19:21:54.406 288 18233.54 12.78 52690.46 88888.00 2007-10-15 19:21:54.906 288 18233.47 12.71 52690.46 88888.00 2007-10-15 19:21:55.406 288 18233.40 12.66 52690.40 88888.00 2007-10-15 19:21:55.906 288 18233.56 12.71 52690.25 88888.00 2007-10-15 19:21:56.406 288 18233.50 12.73 52690.23 88888.00 2007-10-15 19:21:56.906 288 18233.57 12.66 52690.22 88888.00 2007-10-15 19:21:57.406 288 18233.52 12.68 52690.26 88888.00 2007-10-15 19:21:57.906 288 18233.36 12.74 52690.34 88888.00 2007-10-15 19:21:58.406 288 18233.43 12.69 52690.34 88888.00 2007-10-15 19:21:58.906 288 18233.30 12.68 52690.23 88888.00 2007-10-15 19:21:59.406 288 18233.28 12.64 52690.07 88888.00 2007-10-15 19:21:59.906 288 18233.00 12.53 52690.19 88888.00 2007-10-15 19:22:00.406 288 18232.92 12.53 52690.31 88888.00 2007-10-15 19:22:00.906 288 18232.79 12.61 52690.38 88888.00 2007-10-15 19:22:01.406 288 18232.65 12.63 52690.35 88888.00 2007-10-15 19:22:01.906 288 18232.55 12.70 52690.28 88888.00 2007-10-15 19:22:02.406 288 18232.51 12.71 52690.24 88888.00 2007-10-15 19:22:02.906 288 18231.06 12.66 52690.20 88888.00 2007-10-15 19:22:03.406 288 18230.23 12.57 52690.28 88888.00 2007-10-15 19:22:03.906 288 18230.91 12.51 52690.14 88888.00 2007-10-15 19:22:04.406 288 18232.75 12.49 52690.02 88888.00 2007-10-15 19:22:04.906 288 18233.35 12.41 52690.11 88888.00 2007-10-15 19:22:05.406 288 18232.12 12.43 52690.17 88888.00 2007-10-15 19:22:05.906 288 18231.46 12.41 52690.19 88888.00 2007-10-15 19:22:06.406 288 18231.49 12.36 52690.17 88888.00 2007-10-15 19:22:06.906 288 18233.03 12.39 52690.21 88888.00 2007-10-15 19:22:07.406 288 18233.40 12.47 52690.19 88888.00 2007-10-15 19:22:07.906 288 18233.51 12.47 52690.18 88888.00 2007-10-15 19:22:08.406 288 18233.64 12.47 52690.17 88888.00 2007-10-15 19:22:08.906 288 18233.73 12.47 52690.08 88888.00 2007-10-15 19:22:09.406 288 18233.68 12.44 52690.19 88888.00 2007-10-15 19:22:09.906 288 18233.47 12.43 52690.11 88888.00 2007-10-15 19:22:10.406 288 18233.15 12.52 52690.06 88888.00 2007-10-15 19:22:10.906 288 18233.00 12.46 52690.11 88888.00 2007-10-15 19:22:11.406 288 18232.89 12.38 52690.21 88888.00 2007-10-15 19:22:11.906 288 18232.89 12.38 52690.13 88888.00 2007-10-15 19:22:12.406 288 18233.00 12.33 52690.10 88888.00 2007-10-15 19:22:12.906 288 18232.98 12.33 52690.07 88888.00 2007-10-15 19:22:13.406 288 18232.90 12.36 52690.20 88888.00 2007-10-15 19:22:13.906 288 18232.91 12.37 52690.11 88888.00 2007-10-15 19:22:14.406 288 18232.89 12.41 52690.17 88888.00 2007-10-15 19:22:14.906 288 18232.73 12.35 52690.13 88888.00 2007-10-15 19:22:15.406 288 18232.75 12.28 52690.20 88888.00 2007-10-15 19:22:15.906 288 18232.74 12.28 52690.03 88888.00 2007-10-15 19:22:16.406 288 18232.82 12.21 52689.98 88888.00 2007-10-15 19:22:16.906 288 18232.88 12.25 52690.10 88888.00 2007-10-15 19:22:17.406 288 18232.92 12.37 52690.14 88888.00 2007-10-15 19:22:17.906 288 18232.87 12.35 52690.17 88888.00 2007-10-15 19:22:18.406 288 18232.74 12.28 52690.10 88888.00 2007-10-15 19:22:18.906 288 18232.80 12.24 52690.01 88888.00 2007-10-15 19:22:19.406 288 18232.98 12.38 52690.11 88888.00 2007-10-15 19:22:19.906 288 18233.00 12.41 52690.14 88888.00 2007-10-15 19:22:20.406 288 18233.24 12.35 52690.03 88888.00 2007-10-15 19:22:20.906 288 18233.28 12.23 52690.18 88888.00 2007-10-15 19:22:21.406 288 18233.18 12.28 52690.28 88888.00 2007-10-15 19:22:21.906 288 18233.02 12.32 52690.25 88888.00 2007-10-15 19:22:22.406 288 18233.15 12.22 52690.24 88888.00 2007-10-15 19:22:22.906 288 18233.11 12.13 52690.17 88888.00 2007-10-15 19:22:23.406 288 18233.12 12.13 52690.25 88888.00 2007-10-15 19:22:23.906 288 18233.60 12.00 52690.23 88888.00 2007-10-15 19:22:24.406 288 18233.85 12.05 52690.17 88888.00 2007-10-15 19:22:24.906 288 18233.82 12.03 52690.20 88888.00 2007-10-15 19:22:25.406 288 18233.86 11.96 52690.18 88888.00 2007-10-15 19:22:25.906 288 18233.87 12.02 52690.13 88888.00 2007-10-15 19:22:26.406 288 18233.88 12.08 52690.11 88888.00 2007-10-15 19:22:26.906 288 18233.89 12.04 52690.09 88888.00 2007-10-15 19:22:27.406 288 18233.86 12.04 52690.06 88888.00 2007-10-15 19:22:27.906 288 18233.94 12.08 52690.05 88888.00 2007-10-15 19:22:28.406 288 18233.88 12.12 52690.10 88888.00 2007-10-15 19:22:28.906 288 18233.76 12.07 52690.06 88888.00 2007-10-15 19:22:29.406 288 18233.85 12.06 52690.17 88888.00 2007-10-15 19:22:29.906 288 18233.89 12.19 52690.19 88888.00 2007-10-15 19:22:30.406 288 18233.99 12.27 52690.14 88888.00 2007-10-15 19:22:30.906 288 18234.04 12.25 52690.12 88888.00 2007-10-15 19:22:31.406 288 18233.88 12.16 52690.11 88888.00 2007-10-15 19:22:31.906 288 18233.87 12.15 52689.99 88888.00 2007-10-15 19:22:32.406 288 18233.85 12.16 52689.94 88888.00 2007-10-15 19:22:32.906 288 18233.88 12.15 52689.98 88888.00 2007-10-15 19:22:33.406 288 18233.95 12.14 52690.01 88888.00 2007-10-15 19:22:33.906 288 18233.87 12.23 52689.89 88888.00 2007-10-15 19:22:34.406 288 18233.82 12.20 52689.83 88888.00 2007-10-15 19:22:34.906 288 18233.84 12.18 52689.89 88888.00 2007-10-15 19:22:35.406 288 18233.83 12.25 52689.88 88888.00 2007-10-15 19:22:35.906 288 18233.82 12.29 52689.93 88888.00 2007-10-15 19:22:36.406 288 18233.83 12.37 52689.94 88888.00 2007-10-15 19:22:36.906 288 18233.80 12.35 52689.83 88888.00 2007-10-15 19:22:37.406 288 18233.65 12.28 52689.88 88888.00 2007-10-15 19:22:37.906 288 18233.55 12.30 52689.91 88888.00 2007-10-15 19:22:38.406 288 18233.55 12.24 52689.82 88888.00 2007-10-15 19:22:38.906 288 18233.49 12.20 52689.85 88888.00 2007-10-15 19:22:39.406 288 18233.24 12.12 52690.05 88888.00 2007-10-15 19:22:39.906 288 18232.96 12.01 52690.09 88888.00 2007-10-15 19:22:40.406 288 18233.34 11.98 52689.99 88888.00 2007-10-15 19:22:40.906 288 18233.39 12.04 52690.05 88888.00 2007-10-15 19:22:41.406 288 18233.34 12.00 52689.94 88888.00 2007-10-15 19:22:41.906 288 18233.62 11.97 52689.94 88888.00 2007-10-15 19:22:42.406 288 18233.63 11.93 52689.95 88888.00 2007-10-15 19:22:42.906 288 18233.75 11.86 52689.83 88888.00 2007-10-15 19:22:43.406 288 18233.78 11.94 52689.89 88888.00 2007-10-15 19:22:43.906 288 18233.79 11.92 52689.91 88888.00 2007-10-15 19:22:44.406 288 18233.76 11.94 52689.89 88888.00 2007-10-15 19:22:44.906 288 18233.67 11.95 52689.99 88888.00 2007-10-15 19:22:45.406 288 18233.58 12.00 52689.95 88888.00 2007-10-15 19:22:45.906 288 18233.62 12.04 52689.98 88888.00 2007-10-15 19:22:46.406 288 18233.77 12.03 52689.95 88888.00 2007-10-15 19:22:46.906 288 18233.82 12.01 52689.91 88888.00 2007-10-15 19:22:47.406 288 18233.78 12.02 52689.90 88888.00 2007-10-15 19:22:47.906 288 18233.75 12.08 52689.99 88888.00 2007-10-15 19:22:48.406 288 18233.72 12.12 52690.00 88888.00 2007-10-15 19:22:48.906 288 18233.79 12.12 52690.01 88888.00 2007-10-15 19:22:49.406 288 18233.85 12.13 52689.91 88888.00 2007-10-15 19:22:49.906 288 18233.90 12.18 52689.85 88888.00 2007-10-15 19:22:50.406 288 18233.89 12.27 52689.90 88888.00 2007-10-15 19:22:50.906 288 18233.93 12.28 52690.09 88888.00 2007-10-15 19:22:51.406 288 18233.86 12.25 52690.11 88888.00 2007-10-15 19:22:51.906 288 18233.88 12.35 52690.16 88888.00 2007-10-15 19:22:52.406 288 18233.89 12.35 52690.07 88888.00 2007-10-15 19:22:52.906 288 18233.84 12.31 52690.09 88888.00 2007-10-15 19:22:53.406 288 18233.86 12.32 52690.05 88888.00 2007-10-15 19:22:53.906 288 18233.79 12.36 52690.00 88888.00 2007-10-15 19:22:54.406 288 18233.80 12.34 52689.96 88888.00 2007-10-15 19:22:54.906 288 18233.94 12.35 52689.96 88888.00 2007-10-15 19:22:55.406 288 18233.95 12.35 52690.09 88888.00 2007-10-15 19:22:55.906 288 18233.93 12.40 52690.20 88888.00 2007-10-15 19:22:56.406 288 18233.95 12.40 52690.16 88888.00 2007-10-15 19:22:56.906 288 18233.97 12.40 52689.99 88888.00 2007-10-15 19:22:57.406 288 18233.98 12.38 52690.01 88888.00 2007-10-15 19:22:57.906 288 18233.98 12.36 52690.03 88888.00 2007-10-15 19:22:58.406 288 18233.96 12.33 52690.00 88888.00 2007-10-15 19:22:58.906 288 18233.83 12.34 52689.95 88888.00 2007-10-15 19:22:59.406 288 18234.01 12.39 52689.89 88888.00 2007-10-15 19:22:59.906 288 18234.02 12.42 52690.01 88888.00 2007-10-15 19:23:00.406 288 18234.04 12.43 52690.12 88888.00 2007-10-15 19:23:00.906 288 18234.02 12.48 52690.16 88888.00 2007-10-15 19:23:01.406 288 18233.99 12.54 52690.18 88888.00 2007-10-15 19:23:01.906 288 18234.01 12.55 52690.19 88888.00 2007-10-15 19:23:02.406 288 18234.04 12.55 52690.18 88888.00 2007-10-15 19:23:02.906 288 18234.12 12.51 52690.12 88888.00 2007-10-15 19:23:03.406 288 18234.23 12.42 52690.12 88888.00 2007-10-15 19:23:03.906 288 18234.10 12.40 52690.21 88888.00 2007-10-15 19:23:04.406 288 18234.05 12.41 52690.17 88888.00 2007-10-15 19:23:04.906 288 18234.08 12.40 52690.17 88888.00 2007-10-15 19:23:05.406 288 18234.08 12.41 52690.30 88888.00 2007-10-15 19:23:05.906 288 18233.98 12.42 52690.44 88888.00 2007-10-15 19:23:06.406 288 18233.97 12.40 52690.35 88888.00 2007-10-15 19:23:06.906 288 18234.06 12.37 52690.31 88888.00 2007-10-15 19:23:07.406 288 18233.97 12.32 52690.10 88888.00 2007-10-15 19:23:07.906 288 18233.97 12.41 52689.99 88888.00 2007-10-15 19:23:08.406 288 18234.15 12.43 52690.05 88888.00 2007-10-15 19:23:08.906 288 18234.01 12.37 52690.10 88888.00 2007-10-15 19:23:09.406 288 18233.97 12.40 52690.28 88888.00 2007-10-15 19:23:09.906 288 18234.10 12.35 52690.33 88888.00 2007-10-15 19:23:10.406 288 18234.08 12.34 52690.22 88888.00 2007-10-15 19:23:10.906 288 18234.08 12.36 52690.03 88888.00 2007-10-15 19:23:11.406 288 18234.17 12.36 52689.96 88888.00 2007-10-15 19:23:11.906 288 18234.07 12.40 52690.01 88888.00 2007-10-15 19:23:12.406 288 18234.22 12.34 52690.00 88888.00 2007-10-15 19:23:12.906 288 18234.25 12.32 52689.91 88888.00 2007-10-15 19:23:13.406 288 18234.19 12.33 52689.97 88888.00 2007-10-15 19:23:13.906 288 18234.19 12.38 52689.98 88888.00 2007-10-15 19:23:14.406 288 18234.20 12.33 52689.93 88888.00 2007-10-15 19:23:14.906 288 18234.36 12.23 52689.99 88888.00 2007-10-15 19:23:15.406 288 18234.34 12.13 52689.96 88888.00 2007-10-15 19:23:15.906 288 18234.20 12.19 52689.99 88888.00 2007-10-15 19:23:16.406 288 18234.15 12.32 52690.07 88888.00 2007-10-15 19:23:16.906 288 18234.17 12.34 52690.19 88888.00 2007-10-15 19:23:17.406 288 18234.38 12.31 52690.21 88888.00 2007-10-15 19:23:17.906 288 18234.50 12.33 52690.31 88888.00 2007-10-15 19:23:18.406 288 18234.41 12.45 52690.38 88888.00 2007-10-15 19:23:18.906 288 18234.30 12.40 52690.46 88888.00 2007-10-15 19:23:19.406 288 18234.12 12.32 52690.61 88888.00 2007-10-15 19:23:19.906 288 18234.08 12.34 52690.61 88888.00 2007-10-15 19:23:20.406 288 18234.16 12.32 52690.56 88888.00 2007-10-15 19:23:20.906 288 18234.15 12.33 52690.52 88888.00 2007-10-15 19:23:21.406 288 18234.29 12.41 52690.43 88888.00 2007-10-15 19:23:21.906 288 18234.23 12.38 52690.51 88888.00 2007-10-15 19:23:22.406 288 18234.32 12.38 52690.47 88888.00 2007-10-15 19:23:22.906 288 18234.22 12.46 52690.43 88888.00 2007-10-15 19:23:23.406 288 18234.23 12.47 52690.28 88888.00 2007-10-15 19:23:23.906 288 18234.29 12.44 52690.30 88888.00 2007-10-15 19:23:24.406 288 18234.17 12.44 52690.36 88888.00 2007-10-15 19:23:24.906 288 18234.28 12.45 52690.34 88888.00 2007-10-15 19:23:25.406 288 18234.44 12.37 52690.40 88888.00 2007-10-15 19:23:25.906 288 18234.47 12.34 52690.35 88888.00 2007-10-15 19:23:26.406 288 18234.28 12.34 52690.36 88888.00 2007-10-15 19:23:26.906 288 18234.33 12.33 52690.35 88888.00 2007-10-15 19:23:27.406 288 18234.45 12.29 52690.32 88888.00 2007-10-15 19:23:27.906 288 18234.45 12.33 52690.32 88888.00 2007-10-15 19:23:28.406 288 18234.50 12.36 52690.36 88888.00 2007-10-15 19:23:28.906 288 18234.50 12.38 52690.31 88888.00 2007-10-15 19:23:29.406 288 18234.52 12.36 52690.31 88888.00 2007-10-15 19:23:29.906 288 18234.41 12.36 52690.22 88888.00 2007-10-15 19:23:30.406 288 18234.40 12.41 52690.21 88888.00 2007-10-15 19:23:30.906 288 18234.50 12.37 52690.22 88888.00 2007-10-15 19:23:31.406 288 18234.51 12.35 52690.24 88888.00 2007-10-15 19:23:31.906 288 18234.50 12.32 52690.13 88888.00 2007-10-15 19:23:32.406 288 18234.67 12.32 52690.14 88888.00 2007-10-15 19:23:32.906 288 18234.53 12.36 52690.32 88888.00 2007-10-15 19:23:33.406 288 18234.48 12.42 52690.40 88888.00 2007-10-15 19:23:33.906 288 18234.45 12.37 52690.36 88888.00 2007-10-15 19:23:34.406 288 18234.50 12.36 52690.28 88888.00 2007-10-15 19:23:34.906 288 18234.40 12.30 52690.36 88888.00 2007-10-15 19:23:35.406 288 18234.36 12.33 52690.47 88888.00 2007-10-15 19:23:35.906 288 18234.31 12.33 52690.48 88888.00 2007-10-15 19:23:36.406 288 18234.37 12.38 52690.40 88888.00 2007-10-15 19:23:36.906 288 18234.44 12.45 52690.38 88888.00 2007-10-15 19:23:37.406 288 18234.49 12.40 52690.36 88888.00 2007-10-15 19:23:37.906 288 18234.60 12.40 52690.44 88888.00 2007-10-15 19:23:38.406 288 18234.41 12.42 52690.47 88888.00 2007-10-15 19:23:38.906 288 18234.47 12.43 52690.37 88888.00 2007-10-15 19:23:39.406 288 18234.59 12.33 52690.31 88888.00 2007-10-15 19:23:39.906 288 18234.65 12.23 52690.29 88888.00 2007-10-15 19:23:40.406 288 18234.65 12.25 52690.41 88888.00 2007-10-15 19:23:40.906 288 18234.67 12.25 52690.48 88888.00 2007-10-15 19:23:41.406 288 18234.60 12.30 52690.48 88888.00 2007-10-15 19:23:41.906 288 18234.32 12.28 52690.46 88888.00 2007-10-15 19:23:42.406 288 18234.25 12.27 52690.40 88888.00 2007-10-15 19:23:42.906 288 18234.41 12.26 52690.36 88888.00 2007-10-15 19:23:43.406 288 18234.43 12.21 52690.25 88888.00 2007-10-15 19:23:43.906 288 18234.43 12.27 52690.09 88888.00 2007-10-15 19:23:44.406 288 18234.39 12.21 52690.12 88888.00 2007-10-15 19:23:44.906 288 18234.36 12.16 52690.12 88888.00 2007-10-15 19:23:45.406 288 18234.34 12.22 52690.24 88888.00 2007-10-15 19:23:45.906 288 18234.41 12.25 52690.32 88888.00 2007-10-15 19:23:46.406 288 18234.59 12.24 52690.29 88888.00 2007-10-15 19:23:46.906 288 18234.54 12.26 52690.28 88888.00 2007-10-15 19:23:47.406 288 18234.48 12.30 52690.26 88888.00 2007-10-15 19:23:47.906 288 18234.50 12.31 52690.35 88888.00 2007-10-15 19:23:48.406 288 18234.43 12.31 52690.25 88888.00 2007-10-15 19:23:48.906 288 18234.43 12.28 52690.38 88888.00 2007-10-15 19:23:49.406 288 18234.34 12.31 52690.51 88888.00 2007-10-15 19:23:49.906 288 18234.15 12.33 52690.51 88888.00 2007-10-15 19:23:50.406 288 18234.48 12.38 52690.52 88888.00 2007-10-15 19:23:50.906 288 18234.77 12.39 52690.49 88888.00 2007-10-15 19:23:51.406 288 18234.87 12.36 52690.42 88888.00 2007-10-15 19:23:51.906 288 18234.90 12.32 52690.44 88888.00 2007-10-15 19:23:52.406 288 18234.86 12.36 52690.47 88888.00 2007-10-15 19:23:52.906 288 18234.82 12.30 52690.52 88888.00 2007-10-15 19:23:53.406 288 18234.86 12.20 52690.58 88888.00 2007-10-15 19:23:53.906 288 18234.92 12.23 52690.46 88888.00 2007-10-15 19:23:54.406 288 18234.72 12.28 52690.38 88888.00 2007-10-15 19:23:54.906 288 18234.59 12.30 52690.36 88888.00 2007-10-15 19:23:55.406 288 18234.48 12.26 52690.36 88888.00 2007-10-15 19:23:55.906 288 18234.36 12.26 52690.45 88888.00 2007-10-15 19:23:56.406 288 18234.30 12.29 52690.46 88888.00 2007-10-15 19:23:56.906 288 18234.45 12.20 52690.44 88888.00 2007-10-15 19:23:57.406 288 18234.61 12.13 52690.26 88888.00 2007-10-15 19:23:57.906 288 18234.58 12.20 52690.14 88888.00 2007-10-15 19:23:58.406 288 18234.49 12.22 52690.12 88888.00 2007-10-15 19:23:58.906 288 18234.54 12.26 52690.26 88888.00 2007-10-15 19:23:59.406 288 18234.63 12.33 52690.33 88888.00 2007-10-15 19:23:59.906 288 18234.48 12.25 52690.32 88888.00 2007-10-15 19:24:00.406 288 18234.64 12.23 52690.28 88888.00 2007-10-15 19:24:00.906 288 18234.75 12.27 52690.34 88888.00 2007-10-15 19:24:01.406 288 18234.69 12.24 52690.37 88888.00 2007-10-15 19:24:01.906 288 18234.69 12.25 52690.42 88888.00 2007-10-15 19:24:02.406 288 18234.76 12.29 52690.46 88888.00 2007-10-15 19:24:02.906 288 18234.73 12.23 52690.46 88888.00 2007-10-15 19:24:03.406 288 18234.77 12.26 52690.48 88888.00 2007-10-15 19:24:03.906 288 18234.72 12.33 52690.51 88888.00 2007-10-15 19:24:04.406 288 18234.61 12.35 52690.48 88888.00 2007-10-15 19:24:04.906 288 18234.47 12.33 52690.47 88888.00 2007-10-15 19:24:05.406 288 18234.49 12.25 52690.36 88888.00 2007-10-15 19:24:05.906 288 18234.58 12.19 52690.33 88888.00 2007-10-15 19:24:06.406 288 18234.60 12.20 52690.34 88888.00 2007-10-15 19:24:06.906 288 18234.72 12.20 52690.36 88888.00 2007-10-15 19:24:07.406 288 18234.59 12.30 52690.34 88888.00 2007-10-15 19:24:07.906 288 18234.38 12.34 52690.37 88888.00 2007-10-15 19:24:08.406 288 18234.37 12.35 52690.38 88888.00 2007-10-15 19:24:08.906 288 18234.52 12.29 52690.38 88888.00 2007-10-15 19:24:09.406 288 18234.59 12.25 52690.43 88888.00 2007-10-15 19:24:09.906 288 18234.71 12.25 52690.41 88888.00 2007-10-15 19:24:10.406 288 18234.80 12.35 52690.35 88888.00 2007-10-15 19:24:10.906 288 18234.76 12.43 52690.51 88888.00 2007-10-15 19:24:11.406 288 18234.77 12.35 52690.47 88888.00 2007-10-15 19:24:11.906 288 18234.85 12.31 52690.40 88888.00 2007-10-15 19:24:12.406 288 18234.93 12.20 52690.35 88888.00 2007-10-15 19:24:12.906 288 18234.95 12.25 52690.44 88888.00 2007-10-15 19:24:13.406 288 18234.91 12.22 52690.49 88888.00 2007-10-15 19:24:13.906 288 18234.61 12.27 52690.51 88888.00 2007-10-15 19:24:14.406 288 18234.78 12.25 52690.43 88888.00 2007-10-15 19:24:14.906 288 18234.83 12.33 52690.44 88888.00 2007-10-15 19:24:15.406 288 18234.74 12.31 52690.52 88888.00 2007-10-15 19:24:15.906 288 18234.73 12.27 52690.61 88888.00 2007-10-15 19:24:16.406 288 18234.51 12.20 52690.65 88888.00 2007-10-15 19:24:16.906 288 18234.50 12.18 52690.57 88888.00 2007-10-15 19:24:17.406 288 18234.72 12.18 52690.59 88888.00 2007-10-15 19:24:17.906 288 18234.82 12.16 52690.53 88888.00 2007-10-15 19:24:18.406 288 18234.83 12.21 52690.55 88888.00 2007-10-15 19:24:18.906 288 18234.75 12.25 52690.44 88888.00 2007-10-15 19:24:19.406 288 18234.76 12.19 52690.33 88888.00 2007-10-15 19:24:19.906 288 18234.92 12.12 52690.43 88888.00 2007-10-15 19:24:20.406 288 18234.86 12.14 52690.53 88888.00 2007-10-15 19:24:20.906 288 18234.67 12.15 52690.59 88888.00 2007-10-15 19:24:21.406 288 18234.69 12.18 52690.59 88888.00 2007-10-15 19:24:21.906 288 18234.77 12.14 52690.58 88888.00 2007-10-15 19:24:22.406 288 18234.82 12.12 52690.65 88888.00 2007-10-15 19:24:22.906 288 18234.82 12.15 52690.58 88888.00 2007-10-15 19:24:23.406 288 18234.86 12.21 52690.42 88888.00 2007-10-15 19:24:23.906 288 18234.74 12.19 52690.44 88888.00 2007-10-15 19:24:24.406 288 18234.47 12.09 52690.51 88888.00 2007-10-15 19:24:24.906 288 18234.67 12.13 52690.43 88888.00 2007-10-15 19:24:25.406 288 18234.77 12.16 52690.37 88888.00 2007-10-15 19:24:25.906 288 18234.76 12.14 52690.36 88888.00 2007-10-15 19:24:26.406 288 18234.58 12.08 52690.36 88888.00 2007-10-15 19:24:26.906 288 18234.43 12.14 52690.42 88888.00 2007-10-15 19:24:27.406 288 18234.63 12.19 52690.44 88888.00 2007-10-15 19:24:27.906 288 18234.83 12.28 52690.42 88888.00 2007-10-15 19:24:28.406 288 18234.87 12.21 52690.48 88888.00 2007-10-15 19:24:28.906 288 18234.73 12.23 52690.38 88888.00 2007-10-15 19:24:29.406 288 18234.66 12.26 52690.37 88888.00 2007-10-15 19:24:29.906 288 18234.76 12.24 52690.40 88888.00 2007-10-15 19:24:30.406 288 18234.74 12.27 52690.32 88888.00 2007-10-15 19:24:30.906 288 18234.67 12.30 52690.42 88888.00 2007-10-15 19:24:31.406 288 18234.71 12.37 52690.42 88888.00 2007-10-15 19:24:31.906 288 18234.71 12.28 52690.34 88888.00 2007-10-15 19:24:32.406 288 18234.63 12.26 52690.44 88888.00 2007-10-15 19:24:32.906 288 18234.58 12.23 52690.49 88888.00 2007-10-15 19:24:33.406 288 18234.51 12.25 52690.57 88888.00 2007-10-15 19:24:33.906 288 18234.59 12.25 52690.68 88888.00 2007-10-15 19:24:34.406 288 18234.49 12.13 52690.60 88888.00 2007-10-15 19:24:34.906 288 18234.59 12.11 52690.53 88888.00 2007-10-15 19:24:35.406 288 18234.67 12.14 52690.54 88888.00 2007-10-15 19:24:35.906 288 18234.63 12.12 52690.59 88888.00 2007-10-15 19:24:36.406 288 18234.62 12.19 52690.48 88888.00 2007-10-15 19:24:36.906 288 18234.63 12.24 52690.41 88888.00 2007-10-15 19:24:37.406 288 18234.60 12.22 52690.45 88888.00 2007-10-15 19:24:37.906 288 18234.62 12.22 52690.55 88888.00 2007-10-15 19:24:38.406 288 18234.75 12.21 52690.57 88888.00 2007-10-15 19:24:38.906 288 18234.69 12.12 52690.51 88888.00 2007-10-15 19:24:39.406 288 18234.76 12.05 52690.52 88888.00 2007-10-15 19:24:39.906 288 18234.71 12.04 52690.49 88888.00 2007-10-15 19:24:40.406 288 18234.58 12.02 52690.52 88888.00 2007-10-15 19:24:40.906 288 18234.61 12.02 52690.51 88888.00 2007-10-15 19:24:41.406 288 18234.36 12.08 52690.44 88888.00 2007-10-15 19:24:41.906 288 18234.29 12.05 52690.48 88888.00 2007-10-15 19:24:42.406 288 18234.53 12.02 52690.47 88888.00 2007-10-15 19:24:42.906 288 18234.62 12.18 52690.46 88888.00 2007-10-15 19:24:43.406 288 18234.63 12.22 52690.45 88888.00 2007-10-15 19:24:43.906 288 18234.54 12.08 52690.51 88888.00 2007-10-15 19:24:44.406 288 18234.60 11.98 52690.52 88888.00 2007-10-15 19:24:44.906 288 18234.71 12.01 52690.47 88888.00 2007-10-15 19:24:45.406 288 18234.76 11.98 52690.52 88888.00 2007-10-15 19:24:45.906 288 18234.70 12.05 52690.60 88888.00 2007-10-15 19:24:46.406 288 18234.65 12.21 52690.49 88888.00 2007-10-15 19:24:46.906 288 18234.71 12.25 52690.56 88888.00 2007-10-15 19:24:47.406 288 18234.69 12.22 52690.63 88888.00 2007-10-15 19:24:47.906 288 18234.76 12.19 52690.43 88888.00 2007-10-15 19:24:48.406 288 18234.85 12.13 52690.42 88888.00 2007-10-15 19:24:48.906 288 18234.70 12.20 52690.55 88888.00 2007-10-15 19:24:49.406 288 18234.65 12.26 52690.52 88888.00 2007-10-15 19:24:49.906 288 18234.64 12.25 52690.40 88888.00 2007-10-15 19:24:50.406 288 18234.70 12.15 52690.40 88888.00 2007-10-15 19:24:50.906 288 18234.66 12.08 52690.52 88888.00 2007-10-15 19:24:51.406 288 18234.70 12.09 52690.44 88888.00 2007-10-15 19:24:51.906 288 18234.74 12.08 52690.48 88888.00 2007-10-15 19:24:52.406 288 18234.65 12.00 52690.49 88888.00 2007-10-15 19:24:52.906 288 18234.69 12.00 52690.46 88888.00 2007-10-15 19:24:53.406 288 18234.71 12.07 52690.54 88888.00 2007-10-15 19:24:53.906 288 18234.64 12.10 52690.54 88888.00 2007-10-15 19:24:54.406 288 18234.71 12.12 52690.49 88888.00 2007-10-15 19:24:54.906 288 18234.67 12.09 52690.47 88888.00 2007-10-15 19:24:55.406 288 18234.63 12.04 52690.38 88888.00 2007-10-15 19:24:55.906 288 18234.71 11.97 52690.46 88888.00 2007-10-15 19:24:56.406 288 18234.75 12.06 52690.48 88888.00 2007-10-15 19:24:56.906 288 18234.72 12.05 52690.44 88888.00 2007-10-15 19:24:57.406 288 18234.70 12.02 52690.37 88888.00 2007-10-15 19:24:57.906 288 18234.71 12.04 52690.46 88888.00 2007-10-15 19:24:58.406 288 18234.75 12.02 52690.52 88888.00 2007-10-15 19:24:58.906 288 18234.70 12.01 52690.59 88888.00 2007-10-15 19:24:59.406 288 18234.71 12.09 52690.56 88888.00 2007-10-15 19:24:59.906 288 18234.65 12.09 52690.38 88888.00 2007-10-15 19:25:00.406 288 18234.72 12.05 52690.23 88888.00 2007-10-15 19:25:00.906 288 18234.91 12.03 52690.10 88888.00 2007-10-15 19:25:01.406 288 18234.86 12.05 52690.10 88888.00 2007-10-15 19:25:01.906 288 18234.80 12.11 52690.18 88888.00 2007-10-15 19:25:02.406 288 18234.75 12.06 52690.19 88888.00 2007-10-15 19:25:02.906 288 18234.66 12.02 52690.16 88888.00 2007-10-15 19:25:03.406 288 18234.64 12.01 52690.17 88888.00 2007-10-15 19:25:03.906 288 18234.72 11.99 52690.19 88888.00 2007-10-15 19:25:04.406 288 18234.83 12.04 52690.30 88888.00 2007-10-15 19:25:04.906 288 18234.87 12.08 52690.22 88888.00 2007-10-15 19:25:05.406 288 18234.86 12.14 52690.17 88888.00 2007-10-15 19:25:05.906 288 18234.81 12.16 52690.12 88888.00 2007-10-15 19:25:06.406 288 18234.88 12.14 52690.10 88888.00 2007-10-15 19:25:06.906 288 18234.86 12.13 52690.17 88888.00 2007-10-15 19:25:07.406 288 18234.83 12.11 52690.12 88888.00 2007-10-15 19:25:07.906 288 18234.82 12.14 52690.25 88888.00 2007-10-15 19:25:08.406 288 18234.91 12.15 52690.36 88888.00 2007-10-15 19:25:08.906 288 18234.94 12.18 52690.36 88888.00 2007-10-15 19:25:09.406 288 18234.88 12.23 52690.35 88888.00 2007-10-15 19:25:09.906 288 18234.86 12.14 52690.33 88888.00 2007-10-15 19:25:10.406 288 18234.90 12.07 52690.37 88888.00 2007-10-15 19:25:10.906 288 18234.91 12.08 52690.26 88888.00 2007-10-15 19:25:11.406 288 18234.92 12.04 52690.23 88888.00 2007-10-15 19:25:11.906 288 18234.85 12.02 52690.35 88888.00 2007-10-15 19:25:12.406 288 18234.87 11.94 52690.41 88888.00 2007-10-15 19:25:12.906 288 18235.03 11.95 52690.30 88888.00 2007-10-15 19:25:13.406 288 18235.13 11.95 52690.19 88888.00 2007-10-15 19:25:13.906 288 18235.14 11.99 52690.20 88888.00 2007-10-15 19:25:14.406 288 18235.12 11.98 52690.18 88888.00 2007-10-15 19:25:14.906 288 18235.07 12.01 52690.16 88888.00 2007-10-15 19:25:15.406 288 18235.06 12.04 52690.05 88888.00 2007-10-15 19:25:15.906 288 18235.05 12.05 52690.18 88888.00 2007-10-15 19:25:16.406 288 18235.09 12.13 52690.29 88888.00 2007-10-15 19:25:16.906 288 18235.03 12.15 52690.38 88888.00 2007-10-15 19:25:17.406 288 18234.96 12.11 52690.36 88888.00 2007-10-15 19:25:17.906 288 18235.02 12.10 52690.25 88888.00 2007-10-15 19:25:18.406 288 18235.06 12.11 52690.19 88888.00 2007-10-15 19:25:18.906 288 18235.10 12.07 52690.20 88888.00 2007-10-15 19:25:19.406 288 18235.10 12.00 52690.22 88888.00 2007-10-15 19:25:19.906 288 18235.15 11.98 52690.25 88888.00 2007-10-15 19:25:20.406 288 18235.18 12.00 52690.22 88888.00 2007-10-15 19:25:20.906 288 18235.09 11.99 52690.13 88888.00 2007-10-15 19:25:21.406 288 18235.07 12.07 52690.14 88888.00 2007-10-15 19:25:21.906 288 18235.05 12.21 52690.13 88888.00 2007-10-15 19:25:22.406 288 18235.02 12.25 52690.09 88888.00 2007-10-15 19:25:22.906 288 18235.03 12.20 52690.13 88888.00 2007-10-15 19:25:23.406 288 18235.04 12.16 52690.32 88888.00 2007-10-15 19:25:23.906 288 18235.04 12.15 52690.29 88888.00 2007-10-15 19:25:24.406 288 18235.10 12.23 52690.36 88888.00 2007-10-15 19:25:24.906 288 18235.14 12.21 52690.48 88888.00 2007-10-15 19:25:25.406 288 18235.23 12.19 52690.44 88888.00 2007-10-15 19:25:25.906 288 18235.18 12.21 52690.42 88888.00 2007-10-15 19:25:26.406 288 18235.08 12.27 52690.40 88888.00 2007-10-15 19:25:26.906 288 18235.02 12.20 52690.37 88888.00 2007-10-15 19:25:27.406 288 18234.97 12.19 52690.35 88888.00 2007-10-15 19:25:27.906 288 18234.94 12.16 52690.38 88888.00 2007-10-15 19:25:28.406 288 18235.01 12.12 52690.48 88888.00 2007-10-15 19:25:28.906 288 18235.03 12.11 52690.45 88888.00 2007-10-15 19:25:29.406 288 18235.01 12.12 52690.32 88888.00 2007-10-15 19:25:29.906 288 18235.04 12.15 52690.41 88888.00 2007-10-15 19:25:30.406 288 18235.03 12.25 52690.37 88888.00 2007-10-15 19:25:30.906 288 18234.98 12.27 52690.31 88888.00 2007-10-15 19:25:31.406 288 18235.03 12.22 52690.24 88888.00 2007-10-15 19:25:31.906 288 18235.04 12.14 52690.19 88888.00 2007-10-15 19:25:32.406 288 18235.03 12.19 52690.26 88888.00 2007-10-15 19:25:32.906 288 18235.08 12.23 52690.24 88888.00 2007-10-15 19:25:33.406 288 18235.09 12.27 52690.32 88888.00 2007-10-15 19:25:33.906 288 18235.12 12.22 52690.38 88888.00 2007-10-15 19:25:34.406 288 18235.13 12.22 52690.23 88888.00 2007-10-15 19:25:34.906 288 18235.12 12.23 52690.22 88888.00 2007-10-15 19:25:35.406 288 18235.18 12.22 52690.20 88888.00 2007-10-15 19:25:35.906 288 18235.09 12.19 52690.12 88888.00 2007-10-15 19:25:36.406 288 18235.01 12.07 52690.17 88888.00 2007-10-15 19:25:36.906 288 18235.04 12.10 52690.36 88888.00 2007-10-15 19:25:37.406 288 18235.07 12.10 52690.45 88888.00 2007-10-15 19:25:37.906 288 18235.02 12.10 52690.41 88888.00 2007-10-15 19:25:38.406 288 18234.99 12.14 52690.33 88888.00 2007-10-15 19:25:38.906 288 18235.09 12.21 52690.41 88888.00 2007-10-15 19:25:39.406 288 18235.14 12.22 52690.36 88888.00 2007-10-15 19:25:39.906 288 18235.21 12.20 52690.26 88888.00 2007-10-15 19:25:40.406 288 18235.16 12.19 52690.25 88888.00 2007-10-15 19:25:40.906 288 18235.15 12.23 52690.35 88888.00 2007-10-15 19:25:41.406 288 18235.25 12.31 52690.30 88888.00 2007-10-15 19:25:41.906 288 18235.24 12.34 52690.28 88888.00 2007-10-15 19:25:42.406 288 18235.08 12.40 52690.26 88888.00 2007-10-15 19:25:42.906 288 18235.06 12.42 52690.24 88888.00 2007-10-15 19:25:43.406 288 18235.15 12.33 52690.20 88888.00 2007-10-15 19:25:43.906 288 18235.20 12.26 52690.38 88888.00 2007-10-15 19:25:44.406 288 18235.14 12.30 52690.37 88888.00 2007-10-15 19:25:44.906 288 18235.08 12.30 52690.32 88888.00 2007-10-15 19:25:45.406 288 18235.16 12.29 52690.40 88888.00 2007-10-15 19:25:45.906 288 18235.18 12.34 52690.46 88888.00 2007-10-15 19:25:46.406 288 18235.15 12.36 52690.48 88888.00 2007-10-15 19:25:46.906 288 18235.16 12.38 52690.47 88888.00 2007-10-15 19:25:47.406 288 18235.13 12.41 52690.36 88888.00 2007-10-15 19:25:47.906 288 18234.95 12.33 52690.35 88888.00 2007-10-15 19:25:48.406 288 18234.94 12.37 52690.37 88888.00 2007-10-15 19:25:48.906 288 18235.03 12.40 52690.25 88888.00 2007-10-15 19:25:49.406 288 18235.08 12.40 52690.23 88888.00 2007-10-15 19:25:49.906 288 18235.20 12.32 52690.22 88888.00 2007-10-15 19:25:50.406 288 18235.25 12.29 52690.20 88888.00 2007-10-15 19:25:50.906 288 18235.23 12.31 52690.16 88888.00 2007-10-15 19:25:51.406 288 18235.27 12.25 52690.12 88888.00 2007-10-15 19:25:51.906 288 18235.24 12.28 52690.08 88888.00 2007-10-15 19:25:52.406 288 18235.17 12.30 52690.05 88888.00 2007-10-15 19:25:52.906 288 18235.21 12.27 52690.07 88888.00 2007-10-15 19:25:53.406 288 18235.14 12.30 52690.22 88888.00 2007-10-15 19:25:53.906 288 18235.10 12.31 52690.35 88888.00 2007-10-15 19:25:54.406 288 18235.19 12.29 52690.33 88888.00 2007-10-15 19:25:54.906 288 18235.12 12.34 52690.30 88888.00 2007-10-15 19:25:55.406 288 18235.08 12.37 52690.32 88888.00 2007-10-15 19:25:55.906 288 18235.12 12.40 52690.26 88888.00 2007-10-15 19:25:56.406 288 18235.25 12.37 52690.44 88888.00 2007-10-15 19:25:56.906 288 18235.19 12.44 52690.45 88888.00 2007-10-15 19:25:57.406 288 18235.24 12.45 52690.36 88888.00 2007-10-15 19:25:57.906 288 18235.24 12.40 52690.29 88888.00 2007-10-15 19:25:58.406 288 18235.13 12.38 52690.26 88888.00 2007-10-15 19:25:58.906 288 18235.05 12.29 52690.42 88888.00 2007-10-15 19:25:59.406 288 18235.15 12.36 52690.47 88888.00 2007-10-15 19:25:59.906 288 18235.18 12.43 52690.44 88888.00 2007-10-15 19:26:00.406 288 18235.24 12.41 52690.45 88888.00 2007-10-15 19:26:00.906 288 18235.48 12.39 52690.44 88888.00 2007-10-15 19:26:01.406 288 18235.58 12.42 52690.49 88888.00 2007-10-15 19:26:01.906 288 18235.59 12.41 52690.67 88888.00 2007-10-15 19:26:02.406 288 18235.62 12.41 52690.67 88888.00 2007-10-15 19:26:02.906 288 18235.63 12.40 52690.66 88888.00 2007-10-15 19:26:03.406 288 18235.40 12.41 52690.75 88888.00 2007-10-15 19:26:03.906 288 18235.30 12.44 52690.68 88888.00 2007-10-15 19:26:04.406 288 18235.36 12.45 52690.64 88888.00 2007-10-15 19:26:04.906 288 18235.32 12.41 52690.58 88888.00 2007-10-15 19:26:05.406 288 18235.38 12.40 52690.53 88888.00 2007-10-15 19:26:05.906 288 18235.37 12.54 52690.52 88888.00 2007-10-15 19:26:06.406 288 18235.31 12.43 52690.61 88888.00 2007-10-15 19:26:06.906 288 18235.38 12.41 52690.65 88888.00 2007-10-15 19:26:07.406 288 18235.28 12.41 52690.65 88888.00 2007-10-15 19:26:07.906 288 18235.32 12.45 52690.61 88888.00 2007-10-15 19:26:08.406 288 18235.40 12.53 52690.58 88888.00 2007-10-15 19:26:08.906 288 18235.36 12.54 52690.54 88888.00 2007-10-15 19:26:09.406 288 18235.43 12.48 52690.48 88888.00 2007-10-15 19:26:09.906 288 18235.41 12.52 52690.40 88888.00 2007-10-15 19:26:10.406 288 18235.42 12.53 52690.51 88888.00 2007-10-15 19:26:10.906 288 18235.48 12.56 52690.59 88888.00 2007-10-15 19:26:11.406 288 18235.42 12.51 52690.60 88888.00 2007-10-15 19:26:11.906 288 18235.42 12.48 52690.49 88888.00 2007-10-15 19:26:12.406 288 18235.43 12.47 52690.48 88888.00 2007-10-15 19:26:12.906 288 18235.38 12.44 52690.54 88888.00 2007-10-15 19:26:13.406 288 18235.29 12.49 52690.52 88888.00 2007-10-15 19:26:13.906 288 18235.25 12.48 52690.52 88888.00 2007-10-15 19:26:14.406 288 18235.35 12.40 52690.56 88888.00 2007-10-15 19:26:14.906 288 18235.31 12.36 52690.51 88888.00 2007-10-15 19:26:15.406 288 18235.39 12.41 52690.45 88888.00 2007-10-15 19:26:15.906 288 18235.46 12.49 52690.37 88888.00 2007-10-15 19:26:16.406 288 18235.47 12.55 52690.33 88888.00 2007-10-15 19:26:16.906 288 18235.40 12.55 52690.20 88888.00 2007-10-15 19:26:17.406 288 18235.53 12.59 52690.29 88888.00 2007-10-15 19:26:17.906 288 18235.58 12.49 52690.34 88888.00 2007-10-15 19:26:18.406 288 18235.54 12.53 52690.41 88888.00 2007-10-15 19:26:18.906 288 18235.60 12.49 52690.51 88888.00 2007-10-15 19:26:19.406 288 18235.57 12.52 52690.51 88888.00 2007-10-15 19:26:19.906 288 18235.53 12.52 52690.49 88888.00 2007-10-15 19:26:20.406 288 18235.57 12.54 52690.57 88888.00 2007-10-15 19:26:20.906 288 18235.53 12.61 52690.74 88888.00 2007-10-15 19:26:21.406 288 18235.51 12.59 52690.72 88888.00 2007-10-15 19:26:21.906 288 18235.41 12.54 52690.57 88888.00 2007-10-15 19:26:22.406 288 18235.40 12.57 52690.47 88888.00 2007-10-15 19:26:22.906 288 18235.47 12.60 52690.44 88888.00 2007-10-15 19:26:23.406 288 18235.51 12.60 52690.61 88888.00 2007-10-15 19:26:23.906 288 18235.64 12.52 52690.56 88888.00 2007-10-15 19:26:24.406 288 18235.72 12.51 52690.57 88888.00 2007-10-15 19:26:24.906 288 18235.72 12.51 52690.57 88888.00 2007-10-15 19:26:25.406 288 18235.63 12.43 52690.58 88888.00 2007-10-15 19:26:25.906 288 18235.67 12.46 52690.46 88888.00 2007-10-15 19:26:26.406 288 18235.54 12.43 52690.32 88888.00 2007-10-15 19:26:26.906 288 18235.57 12.46 52690.35 88888.00 2007-10-15 19:26:27.406 288 18235.62 12.52 52690.35 88888.00 2007-10-15 19:26:27.906 288 18235.70 12.46 52690.22 88888.00 2007-10-15 19:26:28.406 288 18235.64 12.46 52690.32 88888.00 2007-10-15 19:26:28.906 288 18235.69 12.44 52690.37 88888.00 2007-10-15 19:26:29.406 288 18235.73 12.38 52690.45 88888.00 2007-10-15 19:26:29.906 288 18235.77 12.35 52690.48 88888.00 2007-10-15 19:26:30.406 288 18235.75 12.46 52690.55 88888.00 2007-10-15 19:26:30.906 288 18235.77 12.52 52690.55 88888.00 2007-10-15 19:26:31.406 288 18235.73 12.48 52690.44 88888.00 2007-10-15 19:26:31.906 288 18235.64 12.43 52690.51 88888.00 2007-10-15 19:26:32.406 288 18235.70 12.43 52690.48 88888.00 2007-10-15 19:26:32.906 288 18235.81 12.41 52690.54 88888.00 2007-10-15 19:26:33.406 288 18235.77 12.38 52690.64 88888.00 2007-10-15 19:26:33.906 288 18235.84 12.37 52690.70 88888.00 2007-10-15 19:26:34.406 288 18235.73 12.41 52690.58 88888.00 2007-10-15 19:26:34.906 288 18235.73 12.38 52690.64 88888.00 2007-10-15 19:26:35.406 288 18235.82 12.46 52690.55 88888.00 2007-10-15 19:26:35.906 288 18235.91 12.44 52690.44 88888.00 2007-10-15 19:26:36.406 288 18235.73 12.40 52690.43 88888.00 2007-10-15 19:26:36.906 288 18235.79 12.34 52690.53 88888.00 2007-10-15 19:26:37.406 288 18235.89 12.45 52690.59 88888.00 2007-10-15 19:26:37.906 288 18235.85 12.54 52690.56 88888.00 2007-10-15 19:26:38.406 288 18235.88 12.52 52690.59 88888.00 2007-10-15 19:26:38.906 288 18235.85 12.49 52690.58 88888.00 2007-10-15 19:26:39.406 288 18235.81 12.38 52690.51 88888.00 2007-10-15 19:26:39.906 288 18235.84 12.34 52690.61 88888.00 2007-10-15 19:26:40.406 288 18235.81 12.33 52690.61 88888.00 2007-10-15 19:26:40.906 288 18235.78 12.33 52690.57 88888.00 2007-10-15 19:26:41.406 288 18236.00 12.35 52690.51 88888.00 2007-10-15 19:26:41.906 288 18235.96 12.39 52690.58 88888.00 2007-10-15 19:26:42.406 288 18235.83 12.43 52690.58 88888.00 2007-10-15 19:26:42.906 288 18235.69 12.40 52690.55 88888.00 2007-10-15 19:26:43.406 288 18235.74 12.35 52690.61 88888.00 2007-10-15 19:26:43.906 288 18235.82 12.39 52690.53 88888.00 2007-10-15 19:26:44.406 288 18235.82 12.38 52690.56 88888.00 2007-10-15 19:26:44.906 288 18235.73 12.35 52690.74 88888.00 2007-10-15 19:26:45.406 288 18235.81 12.42 52690.66 88888.00 2007-10-15 19:26:45.906 288 18235.70 12.45 52690.80 88888.00 2007-10-15 19:26:46.406 288 18235.84 12.44 52690.84 88888.00 2007-10-15 19:26:46.906 288 18235.90 12.38 52690.75 88888.00 2007-10-15 19:26:47.406 288 18235.93 12.41 52690.65 88888.00 2007-10-15 19:26:47.906 288 18235.88 12.46 52690.63 88888.00 2007-10-15 19:26:48.406 288 18235.82 12.42 52690.57 88888.00 2007-10-15 19:26:48.906 288 18235.79 12.42 52690.61 88888.00 2007-10-15 19:26:49.406 288 18235.80 12.47 52690.67 88888.00 2007-10-15 19:26:49.906 288 18235.82 12.53 52690.60 88888.00 2007-10-15 19:26:50.406 288 18235.78 12.57 52690.54 88888.00 2007-10-15 19:26:50.906 288 18235.85 12.48 52690.35 88888.00 2007-10-15 19:26:51.406 288 18235.82 12.53 52690.36 88888.00 2007-10-15 19:26:51.906 288 18235.83 12.52 52690.42 88888.00 2007-10-15 19:26:52.406 288 18235.79 12.42 52690.41 88888.00 2007-10-15 19:26:52.906 288 18235.88 12.42 52690.54 88888.00 2007-10-15 19:26:53.406 288 18235.83 12.45 52690.61 88888.00 2007-10-15 19:26:53.906 288 18235.70 12.45 52690.57 88888.00 2007-10-15 19:26:54.406 288 18235.78 12.45 52690.53 88888.00 2007-10-15 19:26:54.906 288 18235.73 12.48 52690.49 88888.00 2007-10-15 19:26:55.406 288 18235.70 12.44 52690.46 88888.00 2007-10-15 19:26:55.906 288 18235.95 12.39 52690.48 88888.00 2007-10-15 19:26:56.406 288 18236.02 12.51 52690.43 88888.00 2007-10-15 19:26:56.906 288 18235.86 12.46 52690.58 88888.00 2007-10-15 19:26:57.406 288 18235.85 12.44 52690.71 88888.00 2007-10-15 19:26:57.906 288 18235.97 12.46 52690.72 88888.00 2007-10-15 19:26:58.406 288 18235.96 12.40 52690.74 88888.00 2007-10-15 19:26:58.906 288 18235.95 12.41 52690.63 88888.00 2007-10-15 19:26:59.406 288 18235.97 12.39 52690.54 88888.00 2007-10-15 19:26:59.906 288 18235.96 12.32 52690.44 88888.00 2007-10-15 19:27:00.406 288 18236.02 12.33 52690.41 88888.00 2007-10-15 19:27:00.906 288 18236.00 12.40 52690.48 88888.00 2007-10-15 19:27:01.406 288 18236.03 12.45 52690.56 88888.00 2007-10-15 19:27:01.906 288 18236.04 12.37 52690.52 88888.00 2007-10-15 19:27:02.406 288 18236.01 12.39 52690.54 88888.00 2007-10-15 19:27:02.906 288 18236.00 12.44 52690.58 88888.00 2007-10-15 19:27:03.406 288 18236.06 12.43 52690.52 88888.00 2007-10-15 19:27:03.906 288 18236.04 12.39 52690.47 88888.00 2007-10-15 19:27:04.406 288 18235.96 12.41 52690.59 88888.00 2007-10-15 19:27:04.906 288 18236.00 12.43 52690.68 88888.00 2007-10-15 19:27:05.406 288 18236.05 12.30 52690.65 88888.00 2007-10-15 19:27:05.906 288 18236.14 12.33 52690.67 88888.00 2007-10-15 19:27:06.406 288 18235.97 12.37 52690.78 88888.00 2007-10-15 19:27:06.906 288 18235.92 12.34 52690.80 88888.00 2007-10-15 19:27:07.406 288 18235.94 12.38 52690.79 88888.00 2007-10-15 19:27:07.906 288 18235.91 12.29 52690.79 88888.00 2007-10-15 19:27:08.406 288 18235.89 12.34 52690.74 88888.00 2007-10-15 19:27:08.906 288 18235.86 12.43 52690.84 88888.00 2007-10-15 19:27:09.406 288 18235.86 12.42 52690.87 88888.00 2007-10-15 19:27:09.906 288 18235.86 12.36 52690.82 88888.00 2007-10-15 19:27:10.406 288 18236.01 12.42 52690.68 88888.00 2007-10-15 19:27:10.906 288 18236.04 12.40 52690.60 88888.00 2007-10-15 19:27:11.406 288 18235.89 12.34 52690.61 88888.00 2007-10-15 19:27:11.906 288 18235.88 12.41 52690.68 88888.00 2007-10-15 19:27:12.406 288 18235.75 12.33 52690.60 88888.00 2007-10-15 19:27:12.906 288 18235.77 12.23 52690.74 88888.00 2007-10-15 19:27:13.406 288 18235.83 12.27 52690.76 88888.00 2007-10-15 19:27:13.906 288 18235.89 12.27 52690.74 88888.00 2007-10-15 19:27:14.406 288 18235.91 12.30 52690.77 88888.00 2007-10-15 19:27:14.906 288 18235.88 12.30 52690.75 88888.00 2007-10-15 19:27:15.406 288 18235.94 12.31 52690.84 88888.00 2007-10-15 19:27:15.906 288 18235.96 12.35 52690.71 88888.00 2007-10-15 19:27:16.406 288 18235.91 12.30 52690.67 88888.00 2007-10-15 19:27:16.906 288 18235.83 12.24 52690.58 88888.00 2007-10-15 19:27:17.406 288 18235.89 12.20 52690.61 88888.00 2007-10-15 19:27:17.906 288 18235.86 12.24 52690.52 88888.00 2007-10-15 19:27:18.406 288 18235.75 12.25 52690.40 88888.00 2007-10-15 19:27:18.906 288 18235.66 12.24 52690.47 88888.00 2007-10-15 19:27:19.406 288 18235.67 12.20 52690.54 88888.00 2007-10-15 19:27:19.906 288 18235.66 12.19 52690.57 88888.00 2007-10-15 19:27:20.406 288 18235.66 12.18 52690.53 88888.00 2007-10-15 19:27:20.906 288 18235.67 12.18 52690.57 88888.00 2007-10-15 19:27:21.406 288 18235.70 12.13 52690.52 88888.00 2007-10-15 19:27:21.906 288 18235.80 12.19 52690.48 88888.00 2007-10-15 19:27:22.406 288 18235.85 12.25 52690.47 88888.00 2007-10-15 19:27:22.906 288 18235.69 12.28 52690.53 88888.00 2007-10-15 19:27:23.406 288 18235.64 12.31 52690.58 88888.00 2007-10-15 19:27:23.906 288 18235.68 12.25 52690.54 88888.00 2007-10-15 19:27:24.406 288 18235.67 12.26 52690.45 88888.00 2007-10-15 19:27:24.906 288 18235.69 12.25 52690.58 88888.00 2007-10-15 19:27:25.406 288 18235.72 12.18 52690.81 88888.00 2007-10-15 19:27:25.906 288 18235.68 12.18 52690.60 88888.00 2007-10-15 19:27:26.406 288 18235.64 12.27 52690.52 88888.00 2007-10-15 19:27:26.906 288 18235.62 12.28 52690.45 88888.00 2007-10-15 19:27:27.406 288 18235.69 12.21 52690.47 88888.00 2007-10-15 19:27:27.906 288 18235.60 12.23 52690.43 88888.00 2007-10-15 19:27:28.406 288 18235.68 12.25 52690.45 88888.00 2007-10-15 19:27:28.906 288 18235.72 12.19 52690.43 88888.00 2007-10-15 19:27:29.406 288 18235.69 12.16 52690.40 88888.00 2007-10-15 19:27:29.906 288 18235.71 12.16 52690.40 88888.00 2007-10-15 19:27:30.406 288 18235.74 12.14 52690.41 88888.00 2007-10-15 19:27:30.906 288 18235.64 12.10 52690.43 88888.00 2007-10-15 19:27:31.406 288 18235.49 12.21 52690.54 88888.00 2007-10-15 19:27:31.906 288 18235.51 12.30 52690.57 88888.00 2007-10-15 19:27:32.406 288 18235.47 12.31 52690.49 88888.00 2007-10-15 19:27:32.906 288 18235.56 12.35 52690.42 88888.00 2007-10-15 19:27:33.406 288 18235.64 12.34 52690.28 88888.00 2007-10-15 19:27:33.906 288 18235.56 12.36 52690.24 88888.00 2007-10-15 19:27:34.406 288 18235.54 12.29 52690.31 88888.00 2007-10-15 19:27:34.906 288 18235.48 12.31 52690.45 88888.00 2007-10-15 19:27:35.406 288 18235.51 12.38 52690.43 88888.00 2007-10-15 19:27:35.906 288 18235.36 12.29 52690.34 88888.00 2007-10-15 19:27:36.406 288 18235.39 12.38 52690.33 88888.00 2007-10-15 19:27:36.906 288 18235.42 12.35 52690.35 88888.00 2007-10-15 19:27:37.406 288 18235.52 12.30 52690.30 88888.00 2007-10-15 19:27:37.906 288 18235.48 12.28 52690.36 88888.00 2007-10-15 19:27:38.406 288 18235.43 12.36 52690.44 88888.00 2007-10-15 19:27:38.906 288 18235.45 12.40 52690.44 88888.00 2007-10-15 19:27:39.406 288 18235.45 12.35 52690.38 88888.00 2007-10-15 19:27:39.906 288 18235.49 12.30 52690.40 88888.00 2007-10-15 19:27:40.406 288 18235.47 12.27 52690.41 88888.00 2007-10-15 19:27:40.906 288 18235.34 12.21 52690.32 88888.00 2007-10-15 19:27:41.406 288 18235.39 12.26 52690.26 88888.00 2007-10-15 19:27:41.906 288 18235.46 12.35 52690.31 88888.00 2007-10-15 19:27:42.406 288 18235.52 12.28 52690.22 88888.00 2007-10-15 19:27:42.906 288 18235.52 12.26 52690.18 88888.00 2007-10-15 19:27:43.406 288 18235.50 12.18 52690.44 88888.00 2007-10-15 19:27:43.906 288 18235.63 12.13 52690.52 88888.00 2007-10-15 19:27:44.406 288 18235.57 12.15 52690.51 88888.00 2007-10-15 19:27:44.906 288 18235.54 12.23 52690.45 88888.00 2007-10-15 19:27:45.406 288 18235.49 12.31 52690.49 88888.00 2007-10-15 19:27:45.906 288 18235.41 12.34 52690.52 88888.00 2007-10-15 19:27:46.406 288 18235.41 12.33 52690.55 88888.00 2007-10-15 19:27:46.906 288 18235.47 12.30 52690.69 88888.00 2007-10-15 19:27:47.406 288 18235.46 12.29 52690.71 88888.00 2007-10-15 19:27:47.906 288 18235.38 12.31 52690.64 88888.00 2007-10-15 19:27:48.406 288 18235.41 12.28 52690.48 88888.00 2007-10-15 19:27:48.906 288 18235.46 12.26 52690.47 88888.00 2007-10-15 19:27:49.406 288 18235.49 12.30 52690.45 88888.00 2007-10-15 19:27:49.906 288 18235.49 12.32 52690.43 88888.00 2007-10-15 19:27:50.406 288 18235.42 12.36 52690.46 88888.00 2007-10-15 19:27:50.906 288 18235.48 12.34 52690.48 88888.00 2007-10-15 19:27:51.406 288 18235.51 12.34 52690.36 88888.00 2007-10-15 19:27:51.906 288 18235.48 12.26 52690.34 88888.00 2007-10-15 19:27:52.406 288 18235.53 12.29 52690.41 88888.00 2007-10-15 19:27:52.906 288 18235.50 12.37 52690.53 88888.00 2007-10-15 19:27:53.406 288 18235.31 12.34 52690.64 88888.00 2007-10-15 19:27:53.906 288 18235.35 12.28 52690.58 88888.00 2007-10-15 19:27:54.406 288 18235.47 12.25 52690.54 88888.00 2007-10-15 19:27:54.906 288 18235.43 12.16 52690.55 88888.00 2007-10-15 19:27:55.406 288 18235.45 12.10 52690.54 88888.00 2007-10-15 19:27:55.906 288 18235.51 12.08 52690.61 88888.00 2007-10-15 19:27:56.406 288 18235.60 12.06 52690.58 88888.00 2007-10-15 19:27:56.906 288 18235.60 12.16 52690.65 88888.00 2007-10-15 19:27:57.406 288 18235.62 12.33 52690.77 88888.00 2007-10-15 19:27:57.906 288 18235.56 12.39 52690.65 88888.00 2007-10-15 19:27:58.403 288 18235.77 12.38 52690.53 88888.00 2007-10-15 19:27:58.903 288 18235.73 12.35 52690.52 88888.00 2007-10-15 19:27:59.403 288 18235.66 12.31 52690.42 88888.00 2007-10-15 19:27:59.903 288 18235.73 12.30 52690.35 88888.00 2007-10-15 19:28:00.403 288 18235.64 12.29 52690.36 88888.00 2007-10-15 19:28:00.903 288 18235.68 12.29 52690.53 88888.00 2007-10-15 19:28:01.403 288 18235.66 12.38 52690.53 88888.00 2007-10-15 19:28:01.903 288 18235.60 12.42 52690.38 88888.00 2007-10-15 19:28:02.403 288 18235.59 12.37 52690.42 88888.00 2007-10-15 19:28:02.903 288 18235.56 12.37 52690.32 88888.00 2007-10-15 19:28:03.403 288 18235.62 12.35 52690.32 88888.00 2007-10-15 19:28:03.903 288 18235.51 12.35 52690.45 88888.00 2007-10-15 19:28:04.403 288 18235.54 12.42 52690.55 88888.00 2007-10-15 19:28:04.903 288 18235.66 12.37 52690.57 88888.00 2007-10-15 19:28:05.403 288 18235.64 12.33 52690.49 88888.00 2007-10-15 19:28:05.903 288 18235.50 12.32 52690.49 88888.00 2007-10-15 19:28:06.403 288 18235.49 12.36 52690.51 88888.00 2007-10-15 19:28:06.903 288 18235.40 12.43 52690.45 88888.00 2007-10-15 19:28:07.403 288 18235.39 12.45 52690.53 88888.00 2007-10-15 19:28:07.903 288 18235.37 12.37 52690.54 88888.00 2007-10-15 19:28:08.403 288 18235.49 12.40 52690.57 88888.00 2007-10-15 19:28:08.903 288 18235.51 12.38 52690.67 88888.00 2007-10-15 19:28:09.403 288 18235.48 12.32 52690.61 88888.00 2007-10-15 19:28:09.903 288 18235.41 12.33 52690.66 88888.00 2007-10-15 19:28:10.403 288 18235.49 12.33 52690.57 88888.00 2007-10-15 19:28:10.903 288 18235.49 12.34 52690.53 88888.00 2007-10-15 19:28:11.403 288 18235.54 12.34 52690.53 88888.00 2007-10-15 19:28:11.903 288 18235.53 12.41 52690.56 88888.00 2007-10-15 19:28:12.403 288 18235.51 12.46 52690.53 88888.00 2007-10-15 19:28:12.903 288 18235.42 12.32 52690.67 88888.00 2007-10-15 19:28:13.403 288 18235.38 12.25 52690.70 88888.00 2007-10-15 19:28:13.903 288 18235.40 12.33 52690.75 88888.00 2007-10-15 19:28:14.403 288 18235.43 12.36 52690.71 88888.00 2007-10-15 19:28:14.903 288 18235.43 12.35 52690.80 88888.00 2007-10-15 19:28:15.403 288 18235.47 12.29 52690.81 88888.00 2007-10-15 19:28:15.903 288 18235.50 12.27 52690.81 88888.00 2007-10-15 19:28:16.403 288 18235.41 12.25 52690.74 88888.00 2007-10-15 19:28:16.903 288 18235.36 12.28 52690.70 88888.00 2007-10-15 19:28:17.403 288 18235.43 12.12 52690.67 88888.00 2007-10-15 19:28:17.903 288 18235.45 12.05 52690.69 88888.00 2007-10-15 19:28:18.403 288 18235.42 12.06 52690.75 88888.00 2007-10-15 19:28:18.903 288 18235.46 12.12 52690.66 88888.00 2007-10-15 19:28:19.403 288 18235.47 12.15 52690.65 88888.00 2007-10-15 19:28:19.903 288 18235.39 12.15 52690.66 88888.00 2007-10-15 19:28:20.403 288 18235.42 12.08 52690.63 88888.00 2007-10-15 19:28:20.903 288 18235.38 12.14 52690.64 88888.00 2007-10-15 19:28:21.403 288 18235.36 12.13 52690.71 88888.00 2007-10-15 19:28:21.903 288 18235.34 12.16 52690.65 88888.00 2007-10-15 19:28:22.403 288 18235.28 12.30 52690.52 88888.00 2007-10-15 19:28:22.903 288 18235.31 12.29 52690.54 88888.00 2007-10-15 19:28:23.403 288 18235.26 12.27 52690.61 88888.00 2007-10-15 19:28:23.903 288 18235.24 12.29 52690.64 88888.00 2007-10-15 19:28:24.403 288 18235.20 12.37 52690.68 88888.00 2007-10-15 19:28:24.903 288 18235.28 12.26 52690.64 88888.00 2007-10-15 19:28:25.403 288 18235.35 12.12 52690.70 88888.00 2007-10-15 19:28:25.903 288 18235.38 12.14 52690.72 88888.00 2007-10-15 19:28:26.403 288 18235.39 12.18 52690.70 88888.00 2007-10-15 19:28:26.903 288 18235.34 12.15 52690.72 88888.00 2007-10-15 19:28:27.403 288 18235.34 12.24 52690.75 88888.00 2007-10-15 19:28:27.903 288 18235.32 12.28 52690.76 88888.00 2007-10-15 19:28:28.403 288 18235.18 12.22 52690.68 88888.00 2007-10-15 19:28:28.903 288 18235.32 12.16 52690.71 88888.00 2007-10-15 19:28:29.403 288 18235.34 12.18 52690.75 88888.00 2007-10-15 19:28:29.903 288 18235.40 12.23 52690.80 88888.00 2007-10-15 19:28:30.403 288 18235.39 12.27 52690.71 88888.00 2007-10-15 19:28:30.903 288 18235.41 12.27 52690.70 88888.00 2007-10-15 19:28:31.403 288 18235.30 12.26 52690.87 88888.00 2007-10-15 19:28:31.903 288 18235.24 12.20 52690.79 88888.00 2007-10-15 19:28:32.403 288 18235.23 12.11 52690.70 88888.00 2007-10-15 19:28:32.903 288 18235.14 12.16 52690.70 88888.00 2007-10-15 19:28:33.403 288 18235.29 12.20 52690.67 88888.00 2007-10-15 19:28:33.903 288 18235.32 12.26 52690.63 88888.00 2007-10-15 19:28:34.403 288 18235.23 12.33 52690.60 88888.00 2007-10-15 19:28:34.903 288 18235.19 12.26 52690.68 88888.00 2007-10-15 19:28:35.403 288 18235.25 12.30 52690.65 88888.00 2007-10-15 19:28:35.903 288 18235.14 12.33 52690.67 88888.00 2007-10-15 19:28:36.403 288 18235.12 12.29 52690.60 88888.00 2007-10-15 19:28:36.903 288 18235.12 12.29 52690.68 88888.00 2007-10-15 19:28:37.403 288 18235.12 12.25 52690.61 88888.00 2007-10-15 19:28:37.903 288 18235.02 12.18 52690.53 88888.00 2007-10-15 19:28:38.403 288 18235.02 12.10 52690.49 88888.00 2007-10-15 19:28:38.903 288 18235.16 12.19 52690.57 88888.00 2007-10-15 19:28:39.403 288 18235.16 12.33 52690.53 88888.00 2007-10-15 19:28:39.903 288 18235.05 12.35 52690.40 88888.00 2007-10-15 19:28:40.403 288 18234.95 12.41 52690.44 88888.00 2007-10-15 19:28:40.903 288 18234.93 12.35 52690.44 88888.00 2007-10-15 19:28:41.403 288 18234.97 12.38 52690.49 88888.00 2007-10-15 19:28:41.903 288 18234.91 12.29 52690.66 88888.00 2007-10-15 19:28:42.403 288 18234.92 12.31 52690.55 88888.00 2007-10-15 19:28:42.903 288 18234.98 12.36 52690.54 88888.00 2007-10-15 19:28:43.403 288 18235.05 12.33 52690.42 88888.00 2007-10-15 19:28:43.903 288 18235.07 12.35 52690.40 88888.00 2007-10-15 19:28:44.403 288 18235.12 12.38 52690.41 88888.00 2007-10-15 19:28:44.903 288 18235.10 12.39 52690.45 88888.00 2007-10-15 19:28:45.403 288 18235.15 12.44 52690.45 88888.00 2007-10-15 19:28:45.903 288 18235.12 12.47 52690.52 88888.00 2007-10-15 19:28:46.403 288 18235.01 12.42 52690.45 88888.00 2007-10-15 19:28:46.903 288 18235.05 12.33 52690.51 88888.00 2007-10-15 19:28:47.403 288 18235.06 12.36 52690.54 88888.00 2007-10-15 19:28:47.903 288 18235.02 12.40 52690.43 88888.00 2007-10-15 19:28:48.403 288 18234.95 12.43 52690.36 88888.00 2007-10-15 19:28:48.903 288 18234.96 12.52 52690.41 88888.00 2007-10-15 19:28:49.403 288 18235.08 12.57 52690.59 88888.00 2007-10-15 19:28:49.903 288 18235.15 12.61 52690.63 88888.00 2007-10-15 19:28:50.403 288 18235.12 12.67 52690.55 88888.00 2007-10-15 19:28:50.903 288 18235.07 12.62 52690.58 88888.00 2007-10-15 19:28:51.403 288 18235.05 12.60 52690.59 88888.00 2007-10-15 19:28:51.903 288 18235.01 12.56 52690.64 88888.00 2007-10-15 19:28:52.403 288 18234.90 12.54 52690.60 88888.00 2007-10-15 19:28:52.903 288 18234.90 12.53 52690.76 88888.00 2007-10-15 19:28:53.403 288 18234.85 12.51 52690.70 88888.00 2007-10-15 19:28:53.903 288 18234.87 12.55 52690.79 88888.00 2007-10-15 19:28:54.403 288 18234.88 12.53 52690.77 88888.00 2007-10-15 19:28:54.903 288 18234.81 12.48 52690.68 88888.00 2007-10-15 19:28:55.403 288 18234.90 12.38 52690.68 88888.00 2007-10-15 19:28:55.903 288 18234.90 12.40 52690.64 88888.00 2007-10-15 19:28:56.403 288 18234.93 12.44 52690.75 88888.00 2007-10-15 19:28:56.903 288 18234.94 12.49 52690.71 88888.00 2007-10-15 19:28:57.403 288 18234.98 12.52 52690.68 88888.00 2007-10-15 19:28:57.903 288 18235.07 12.49 52690.56 88888.00 2007-10-15 19:28:58.403 288 18235.05 12.53 52690.48 88888.00 2007-10-15 19:28:58.903 288 18235.05 12.54 52690.57 88888.00 2007-10-15 19:28:59.403 288 18235.07 12.52 52690.79 88888.00 2007-10-15 19:28:59.903 288 18235.03 12.43 52690.89 88888.00 2007-10-15 19:29:00.403 288 18235.03 12.43 52690.79 88888.00 2007-10-15 19:29:00.903 288 18234.99 12.40 52690.67 88888.00 2007-10-15 19:29:01.403 288 18235.13 12.42 52690.61 88888.00 2007-10-15 19:29:01.903 288 18235.06 12.56 52690.67 88888.00 2007-10-15 19:29:02.403 288 18234.98 12.63 52690.77 88888.00 2007-10-15 19:29:02.903 288 18234.87 12.68 52690.72 88888.00 2007-10-15 19:29:03.403 288 18234.91 12.62 52690.80 88888.00 2007-10-15 19:29:03.903 288 18234.86 12.60 52690.83 88888.00 2007-10-15 19:29:04.403 288 18234.86 12.65 52690.82 88888.00 2007-10-15 19:29:04.903 288 18234.98 12.64 52690.78 88888.00 2007-10-15 19:29:05.403 288 18234.99 12.67 52690.79 88888.00 2007-10-15 19:29:05.903 288 18235.05 12.66 52690.75 88888.00 2007-10-15 19:29:06.403 288 18235.18 12.76 52690.81 88888.00 2007-10-15 19:29:06.903 288 18235.12 12.75 52690.84 88888.00 2007-10-15 19:29:07.403 288 18235.05 12.80 52690.90 88888.00 2007-10-15 19:29:07.903 288 18235.05 12.81 52691.00 88888.00 2007-10-15 19:29:08.403 288 18235.10 12.78 52690.89 88888.00 2007-10-15 19:29:08.903 288 18235.12 12.70 52690.93 88888.00 2007-10-15 19:29:09.403 288 18235.08 12.80 52690.93 88888.00 2007-10-15 19:29:09.903 288 18235.12 12.86 52690.91 88888.00 2007-10-15 19:29:10.403 288 18235.05 12.82 52691.01 88888.00 2007-10-15 19:29:10.903 288 18235.13 12.76 52691.02 88888.00 2007-10-15 19:29:11.403 288 18235.08 12.74 52690.96 88888.00 2007-10-15 19:29:11.903 288 18235.04 12.68 52690.93 88888.00 2007-10-15 19:29:12.403 288 18235.08 12.77 52690.92 88888.00 2007-10-15 19:29:12.903 288 18235.13 12.80 52690.90 88888.00 2007-10-15 19:29:13.403 288 18235.19 12.84 52690.84 88888.00 2007-10-15 19:29:13.903 288 18235.08 12.87 52690.76 88888.00 2007-10-15 19:29:14.403 288 18235.06 12.86 52690.74 88888.00 2007-10-15 19:29:14.903 288 18235.05 12.89 52690.61 88888.00 2007-10-15 19:29:15.403 288 18235.02 12.80 52690.67 88888.00 2007-10-15 19:29:15.903 288 18234.92 12.80 52690.84 88888.00 2007-10-15 19:29:16.403 288 18234.81 12.82 52690.91 88888.00 2007-10-15 19:29:16.903 288 18234.80 12.80 52690.88 88888.00 2007-10-15 19:29:17.403 288 18234.90 12.80 52690.75 88888.00 2007-10-15 19:29:17.903 288 18234.80 12.82 52690.63 88888.00 2007-10-15 19:29:18.403 288 18234.75 12.82 52690.66 88888.00 2007-10-15 19:29:18.903 288 18234.80 12.82 52690.59 88888.00 2007-10-15 19:29:19.403 288 18234.72 12.81 52690.59 88888.00 2007-10-15 19:29:19.903 288 18234.85 12.76 52690.68 88888.00 2007-10-15 19:29:20.403 288 18234.95 12.79 52690.78 88888.00 2007-10-15 19:29:20.903 288 18234.91 12.81 52690.82 88888.00 2007-10-15 19:29:21.403 288 18234.90 12.86 52690.71 88888.00 2007-10-15 19:29:21.903 288 18234.84 12.87 52690.65 88888.00 2007-10-15 19:29:22.403 288 18234.87 12.79 52690.64 88888.00 2007-10-15 19:29:22.903 288 18234.96 12.81 52690.61 88888.00 2007-10-15 19:29:23.403 288 18234.88 12.85 52690.65 88888.00 2007-10-15 19:29:23.903 288 18234.83 12.90 52690.75 88888.00 2007-10-15 19:29:24.403 288 18234.84 12.85 52690.70 88888.00 2007-10-15 19:29:24.903 288 18234.86 12.82 52690.68 88888.00 2007-10-15 19:29:25.403 288 18234.87 12.79 52690.69 88888.00 2007-10-15 19:29:25.903 288 18234.88 12.74 52690.76 88888.00 2007-10-15 19:29:26.403 288 18234.78 12.82 52690.87 88888.00 2007-10-15 19:29:26.903 288 18234.83 12.88 52690.94 88888.00 2007-10-15 19:29:27.403 288 18234.91 12.86 52690.86 88888.00 2007-10-15 19:29:27.903 288 18234.92 12.79 52690.81 88888.00 2007-10-15 19:29:28.403 288 18234.91 12.73 52690.88 88888.00 2007-10-15 19:29:28.903 288 18234.92 12.72 52690.77 88888.00 2007-10-15 19:29:29.403 288 18234.78 12.72 52690.66 88888.00 2007-10-15 19:29:29.903 288 18234.80 12.68 52690.57 88888.00 2007-10-15 19:29:30.403 288 18234.84 12.74 52690.58 88888.00 2007-10-15 19:29:30.903 288 18234.91 12.75 52690.61 88888.00 2007-10-15 19:29:31.403 288 18234.81 12.86 52690.51 88888.00 2007-10-15 19:29:31.903 288 18234.72 12.95 52690.59 88888.00 2007-10-15 19:29:32.403 288 18234.77 12.94 52690.76 88888.00 2007-10-15 19:29:32.903 288 18234.82 12.97 52690.69 88888.00 2007-10-15 19:29:33.403 288 18234.87 12.86 52690.54 88888.00 2007-10-15 19:29:33.903 288 18234.80 12.82 52690.42 88888.00 2007-10-15 19:29:34.403 288 18234.77 12.84 52690.37 88888.00 2007-10-15 19:29:34.903 288 18234.78 12.90 52690.51 88888.00 2007-10-15 19:29:35.403 288 18234.88 12.94 52690.69 88888.00 2007-10-15 19:29:35.903 288 18234.91 12.94 52690.66 88888.00 2007-10-15 19:29:36.403 288 18234.87 12.99 52690.59 88888.00 2007-10-15 19:29:36.903 288 18234.84 13.05 52690.58 88888.00 2007-10-15 19:29:37.403 288 18234.83 13.01 52690.56 88888.00 2007-10-15 19:29:37.903 288 18234.72 12.98 52690.57 88888.00 2007-10-15 19:29:38.403 288 18234.75 12.91 52690.58 88888.00 2007-10-15 19:29:38.903 288 18234.83 12.91 52690.43 88888.00 2007-10-15 19:29:39.403 288 18234.88 12.91 52690.35 88888.00 2007-10-15 19:29:39.903 288 18235.13 13.00 52690.38 88888.00 2007-10-15 19:29:40.403 288 18235.16 12.97 52690.43 88888.00 2007-10-15 19:29:40.903 288 18234.98 12.99 52690.53 88888.00 2007-10-15 19:29:41.403 288 18234.84 13.02 52690.57 88888.00 2007-10-15 19:29:41.903 288 18234.69 13.07 52690.60 88888.00 2007-10-15 19:29:42.403 288 18234.62 13.05 52690.61 88888.00 2007-10-15 19:29:42.903 288 18234.91 13.06 52690.48 88888.00 2007-10-15 19:29:43.403 288 18234.94 12.98 52690.45 88888.00 2007-10-15 19:29:43.903 288 18234.90 13.02 52690.55 88888.00 2007-10-15 19:29:44.403 288 18234.88 12.95 52690.66 88888.00 2007-10-15 19:29:44.903 288 18234.85 12.98 52690.58 88888.00 2007-10-15 19:29:45.403 288 18234.90 12.97 52690.56 88888.00 2007-10-15 19:29:45.903 288 18234.88 12.95 52690.59 88888.00 2007-10-15 19:29:46.403 288 18234.85 12.92 52690.58 88888.00 2007-10-15 19:29:46.903 288 18234.86 13.03 52690.63 88888.00 2007-10-15 19:29:47.403 288 18234.90 13.11 52690.70 88888.00 2007-10-15 19:29:47.903 288 18234.85 13.07 52690.61 88888.00 2007-10-15 19:29:48.403 288 18234.86 13.02 52690.55 88888.00 2007-10-15 19:29:48.903 288 18234.84 13.03 52690.55 88888.00 2007-10-15 19:29:49.403 288 18234.78 12.92 52690.59 88888.00 2007-10-15 19:29:49.903 288 18234.72 12.92 52690.55 88888.00 2007-10-15 19:29:50.403 288 18234.70 13.02 52690.47 88888.00 2007-10-15 19:29:50.903 288 18234.70 13.07 52690.44 88888.00 2007-10-15 19:29:51.403 288 18234.71 13.11 52690.55 88888.00 2007-10-15 19:29:51.903 288 18234.71 13.12 52690.53 88888.00 2007-10-15 19:29:52.403 288 18234.74 13.13 52690.41 88888.00 2007-10-15 19:29:52.903 288 18234.86 13.09 52690.33 88888.00 2007-10-15 19:29:53.403 288 18234.83 13.00 52690.33 88888.00 2007-10-15 19:29:53.903 288 18234.76 12.94 52690.38 88888.00 2007-10-15 19:29:54.403 288 18234.75 12.93 52690.47 88888.00 2007-10-15 19:29:54.903 288 18234.71 12.98 52690.52 88888.00 2007-10-15 19:29:55.403 288 18234.73 12.91 52690.43 88888.00 2007-10-15 19:29:55.903 288 18234.81 12.95 52690.40 88888.00 2007-10-15 19:29:56.403 288 18234.78 13.04 52690.36 88888.00 2007-10-15 19:29:56.903 288 18234.53 12.98 52690.36 88888.00 2007-10-15 19:29:57.403 288 18234.43 12.93 52690.37 88888.00 2007-10-15 19:29:57.903 288 18234.52 12.86 52690.47 88888.00 2007-10-15 19:29:58.403 288 18234.70 12.88 52690.65 88888.00 2007-10-15 19:29:58.903 288 18234.83 12.87 52690.74 88888.00 2007-10-15 19:29:59.403 288 18234.78 12.74 52690.65 88888.00 2007-10-15 19:29:59.903 288 18234.61 12.74 52690.46 88888.00 2007-10-15 19:30:00.403 288 18234.60 12.77 52690.44 88888.00 2007-10-15 19:30:00.903 288 18234.64 12.75 52690.53 88888.00 2007-10-15 19:30:01.403 288 18234.67 12.78 52690.58 88888.00 2007-10-15 19:30:01.903 288 18234.59 12.82 52690.54 88888.00 2007-10-15 19:30:02.403 288 18234.62 12.93 52690.42 88888.00 2007-10-15 19:30:02.903 288 18234.67 12.88 52690.37 88888.00 2007-10-15 19:30:03.403 288 18234.76 12.74 52690.48 88888.00 2007-10-15 19:30:03.903 288 18234.90 12.82 52690.44 88888.00 2007-10-15 19:30:04.403 288 18235.01 12.82 52690.44 88888.00 2007-10-15 19:30:04.903 288 18234.96 12.78 52690.34 88888.00 2007-10-15 19:30:05.403 288 18234.91 12.77 52690.26 88888.00 2007-10-15 19:30:05.903 288 18234.94 12.70 52690.29 88888.00 2007-10-15 19:30:06.403 288 18234.92 12.80 52690.42 88888.00 2007-10-15 19:30:06.903 288 18234.76 12.82 52690.46 88888.00 2007-10-15 19:30:07.403 288 18234.65 12.88 52690.49 88888.00 2007-10-15 19:30:07.903 288 18234.66 12.81 52690.47 88888.00 2007-10-15 19:30:08.403 288 18234.55 12.77 52690.65 88888.00 2007-10-15 19:30:08.903 288 18234.48 12.78 52690.65 88888.00 2007-10-15 19:30:09.403 288 18234.54 12.80 52690.51 88888.00 2007-10-15 19:30:09.903 288 18234.59 12.80 52690.43 88888.00 2007-10-15 19:30:10.403 288 18234.56 12.73 52690.48 88888.00 2007-10-15 19:30:10.903 288 18234.51 12.80 52690.64 88888.00 2007-10-15 19:30:11.403 288 18234.59 12.87 52690.67 88888.00 2007-10-15 19:30:11.903 288 18234.62 12.87 52690.72 88888.00 2007-10-15 19:30:12.403 288 18234.65 12.85 52690.66 88888.00 2007-10-15 19:30:12.903 288 18234.60 12.93 52690.65 88888.00 2007-10-15 19:30:13.403 288 18234.71 12.92 52690.64 88888.00 2007-10-15 19:30:13.903 288 18234.73 12.82 52690.49 88888.00 2007-10-15 19:30:14.403 288 18234.45 12.87 52690.57 88888.00 2007-10-15 19:30:14.903 288 18234.44 12.80 52690.68 88888.00 2007-10-15 19:30:15.403 288 18234.55 12.74 52690.57 88888.00 2007-10-15 19:30:15.903 288 18234.49 12.74 52690.58 88888.00 2007-10-15 19:30:16.403 288 18234.41 12.82 52690.56 88888.00 2007-10-15 19:30:16.903 288 18234.59 12.85 52690.57 88888.00 2007-10-15 19:30:17.403 288 18234.66 12.78 52690.68 88888.00 2007-10-15 19:30:17.903 288 18234.62 12.69 52690.59 88888.00 2007-10-15 19:30:18.403 288 18234.58 12.65 52690.52 88888.00 2007-10-15 19:30:18.903 288 18234.58 12.72 52690.57 88888.00 2007-10-15 19:30:19.403 288 18234.59 12.80 52690.52 88888.00 2007-10-15 19:30:19.903 288 18234.50 12.70 52690.40 88888.00 2007-10-15 19:30:20.403 288 18234.41 12.68 52690.49 88888.00 2007-10-15 19:30:20.903 288 18234.49 12.69 52690.46 88888.00 2007-10-15 19:30:21.403 288 18234.56 12.72 52690.52 88888.00 2007-10-15 19:30:21.903 288 18234.61 12.66 52690.49 88888.00 2007-10-15 19:30:22.403 288 18234.58 12.61 52690.65 88888.00 2007-10-15 19:30:22.903 288 18234.53 12.66 52690.71 88888.00 2007-10-15 19:30:23.403 288 18234.65 12.71 52690.70 88888.00 2007-10-15 19:30:23.903 288 18234.67 12.74 52690.66 88888.00 2007-10-15 19:30:24.403 288 18234.52 12.68 52690.65 88888.00 2007-10-15 19:30:24.903 288 18234.36 12.72 52690.83 88888.00 2007-10-15 19:30:25.403 288 18234.42 12.73 52690.79 88888.00 2007-10-15 19:30:25.903 288 18234.44 12.77 52690.69 88888.00 2007-10-15 19:30:26.403 288 18234.38 12.79 52690.65 88888.00 2007-10-15 19:30:26.903 288 18234.50 12.82 52690.56 88888.00 2007-10-15 19:30:27.403 288 18234.56 12.72 52690.45 88888.00 2007-10-15 19:30:27.903 288 18234.55 12.75 52690.51 88888.00 2007-10-15 19:30:28.403 288 18234.59 12.79 52690.46 88888.00 2007-10-15 19:30:28.903 288 18234.61 12.77 52690.44 88888.00 2007-10-15 19:30:29.403 288 18234.61 12.82 52690.48 88888.00 2007-10-15 19:30:29.903 288 18234.61 12.88 52690.48 88888.00 2007-10-15 19:30:30.403 288 18234.63 12.94 52690.53 88888.00 2007-10-15 19:30:30.903 288 18234.62 12.97 52690.44 88888.00 2007-10-15 19:30:31.403 288 18234.56 12.98 52690.51 88888.00 2007-10-15 19:30:31.903 288 18234.52 13.01 52690.46 88888.00 2007-10-15 19:30:32.403 288 18234.55 12.98 52690.52 88888.00 2007-10-15 19:30:32.903 288 18234.55 12.92 52690.42 88888.00 2007-10-15 19:30:33.403 288 18234.59 12.94 52690.41 88888.00 2007-10-15 19:30:33.903 288 18234.62 12.92 52690.37 88888.00 2007-10-15 19:30:34.403 288 18234.59 12.84 52690.43 88888.00 2007-10-15 19:30:34.903 288 18234.53 12.87 52690.55 88888.00 2007-10-15 19:30:35.403 288 18234.56 12.87 52690.51 88888.00 2007-10-15 19:30:35.903 288 18234.58 12.84 52690.49 88888.00 2007-10-15 19:30:36.403 288 18234.48 12.84 52690.53 88888.00 2007-10-15 19:30:36.903 288 18234.52 12.82 52690.48 88888.00 2007-10-15 19:30:37.403 288 18234.54 12.79 52690.64 88888.00 2007-10-15 19:30:37.903 288 18234.59 12.82 52690.59 88888.00 2007-10-15 19:30:38.403 288 18234.71 12.77 52690.55 88888.00 2007-10-15 19:30:38.903 288 18234.78 12.77 52690.66 88888.00 2007-10-15 19:30:39.403 288 18234.69 12.72 52690.64 88888.00 2007-10-15 19:30:39.903 288 18234.56 12.66 52690.59 88888.00 2007-10-15 19:30:40.403 288 18234.62 12.62 52690.55 88888.00 2007-10-15 19:30:40.903 288 18234.72 12.66 52690.57 88888.00 2007-10-15 19:30:41.403 288 18234.70 12.69 52690.55 88888.00 2007-10-15 19:30:41.903 288 18234.70 12.69 52690.52 88888.00 2007-10-15 19:30:42.403 288 18234.70 12.73 52690.59 88888.00 2007-10-15 19:30:42.903 288 18234.72 12.74 52690.60 88888.00 2007-10-15 19:30:43.403 288 18234.77 12.72 52690.76 88888.00 2007-10-15 19:30:43.903 288 18234.64 12.67 52690.79 88888.00 2007-10-15 19:30:44.403 288 18234.63 12.66 52690.75 88888.00 2007-10-15 19:30:44.903 288 18234.77 12.65 52690.67 88888.00 2007-10-15 19:30:45.403 288 18234.84 12.69 52690.70 88888.00 2007-10-15 19:30:45.903 288 18234.77 12.63 52690.68 88888.00 2007-10-15 19:30:46.403 288 18234.78 12.63 52690.66 88888.00 2007-10-15 19:30:46.903 288 18234.74 12.62 52690.58 88888.00 2007-10-15 19:30:47.403 288 18234.74 12.69 52690.55 88888.00 2007-10-15 19:30:47.903 288 18234.78 12.74 52690.58 88888.00 2007-10-15 19:30:48.403 288 18234.69 12.72 52690.56 88888.00 2007-10-15 19:30:48.903 288 18234.88 12.62 52690.64 88888.00 2007-10-15 19:30:49.403 288 18234.95 12.58 52690.71 88888.00 2007-10-15 19:30:49.903 288 18234.99 12.62 52690.64 88888.00 2007-10-15 19:30:50.403 288 18234.88 12.63 52690.60 88888.00 2007-10-15 19:30:50.903 288 18234.73 12.66 52690.79 88888.00 2007-10-15 19:30:51.403 288 18234.70 12.66 52690.70 88888.00 2007-10-15 19:30:51.903 288 18234.70 12.75 52690.52 88888.00 2007-10-15 19:30:52.403 288 18234.63 12.81 52690.57 88888.00 2007-10-15 19:30:52.903 288 18234.64 12.76 52690.71 88888.00 2007-10-15 19:30:53.403 288 18234.93 12.76 52690.78 88888.00 2007-10-15 19:30:53.903 288 18234.95 12.72 52690.74 88888.00 2007-10-15 19:30:54.403 288 18234.83 12.70 52690.74 88888.00 2007-10-15 19:30:54.903 288 18234.64 12.75 52690.70 88888.00 2007-10-15 19:30:55.403 288 18234.65 12.72 52690.60 88888.00 2007-10-15 19:30:55.903 288 18234.72 12.71 52690.70 88888.00 2007-10-15 19:30:56.403 288 18234.81 12.63 52690.72 88888.00 2007-10-15 19:30:56.903 288 18234.81 12.58 52690.65 88888.00 2007-10-15 19:30:57.403 288 18234.75 12.51 52690.74 88888.00 2007-10-15 19:30:57.903 288 18234.71 12.51 52690.69 88888.00 2007-10-15 19:30:58.403 288 18234.59 12.61 52690.54 88888.00 2007-10-15 19:30:58.903 288 18234.63 12.68 52690.49 88888.00 2007-10-15 19:30:59.403 288 18234.66 12.63 52690.57 88888.00 2007-10-15 19:30:59.903 288 18234.69 12.60 52690.48 88888.00 2007-10-15 19:31:00.403 288 18234.64 12.64 52690.48 88888.00 2007-10-15 19:31:00.903 288 18234.64 12.70 52690.43 88888.00 2007-10-15 19:31:01.403 288 18234.63 12.65 52690.58 88888.00 2007-10-15 19:31:01.903 288 18234.52 12.63 52690.63 88888.00 2007-10-15 19:31:02.403 288 18234.51 12.67 52690.58 88888.00 2007-10-15 19:31:02.903 288 18234.63 12.69 52690.52 88888.00 2007-10-15 19:31:03.403 288 18234.66 12.64 52690.59 88888.00 2007-10-15 19:31:03.903 288 18234.63 12.69 52690.66 88888.00 2007-10-15 19:31:04.403 288 18234.69 12.63 52690.67 88888.00 2007-10-15 19:31:04.903 288 18234.65 12.63 52690.46 88888.00 2007-10-15 19:31:05.403 288 18234.66 12.63 52690.44 88888.00 2007-10-15 19:31:05.903 288 18234.66 12.66 52690.46 88888.00 2007-10-15 19:31:06.403 288 18234.60 12.64 52690.42 88888.00 2007-10-15 19:31:06.903 288 18234.72 12.58 52690.45 88888.00 2007-10-15 19:31:07.403 288 18234.67 12.65 52690.44 88888.00 2007-10-15 19:31:07.903 288 18234.70 12.66 52690.53 88888.00 2007-10-15 19:31:08.403 288 18234.87 12.62 52690.43 88888.00 2007-10-15 19:31:08.903 288 18234.77 12.60 52690.47 88888.00 2007-10-15 19:31:09.403 288 18234.85 12.59 52690.58 88888.00 2007-10-15 19:31:09.903 288 18234.88 12.60 52690.56 88888.00 2007-10-15 19:31:10.403 288 18234.83 12.62 52690.53 88888.00 2007-10-15 19:31:10.903 288 18234.90 12.59 52690.65 88888.00 2007-10-15 19:31:11.403 288 18234.91 12.59 52690.72 88888.00 2007-10-15 19:31:11.903 288 18234.82 12.70 52690.75 88888.00 2007-10-15 19:31:12.403 288 18234.77 12.74 52690.72 88888.00 2007-10-15 19:31:12.903 288 18234.70 12.71 52690.61 88888.00 2007-10-15 19:31:13.403 288 18234.58 12.65 52690.68 88888.00 2007-10-15 19:31:13.903 288 18234.65 12.69 52690.64 88888.00 2007-10-15 19:31:14.403 288 18234.67 12.84 52690.54 88888.00 2007-10-15 19:31:14.903 288 18234.58 12.84 52690.63 88888.00 2007-10-15 19:31:15.403 288 18234.66 12.75 52690.61 88888.00 2007-10-15 19:31:15.903 288 18234.72 12.70 52690.55 88888.00 2007-10-15 19:31:16.403 288 18234.66 12.77 52690.58 88888.00 2007-10-15 19:31:16.903 288 18234.61 12.81 52690.58 88888.00 2007-10-15 19:31:17.403 288 18234.66 12.86 52690.64 88888.00 2007-10-15 19:31:17.903 288 18234.62 12.88 52690.55 88888.00 2007-10-15 19:31:18.403 288 18234.54 12.94 52690.59 88888.00 2007-10-15 19:31:18.903 288 18234.53 12.98 52690.48 88888.00 2007-10-15 19:31:19.403 288 18234.55 12.95 52690.53 88888.00 2007-10-15 19:31:19.903 288 18234.54 12.92 52690.65 88888.00 2007-10-15 19:31:20.403 288 18234.49 12.92 52690.72 88888.00 2007-10-15 19:31:20.903 288 18234.41 12.93 52690.70 88888.00 2007-10-15 19:31:21.403 288 18234.41 12.91 52690.70 88888.00 2007-10-15 19:31:21.903 288 18234.52 12.91 52690.66 88888.00 2007-10-15 19:31:22.403 288 18234.49 12.88 52690.61 88888.00 2007-10-15 19:31:22.903 288 18234.48 12.87 52690.70 88888.00 2007-10-15 19:31:23.403 288 18234.48 12.93 52690.77 88888.00 2007-10-15 19:31:23.903 288 18234.43 12.96 52690.75 88888.00 2007-10-15 19:31:24.403 288 18234.50 12.93 52690.70 88888.00 2007-10-15 19:31:24.903 288 18234.50 12.93 52690.67 88888.00 2007-10-15 19:31:25.403 288 18234.53 12.97 52690.77 88888.00 2007-10-15 19:31:25.903 288 18234.62 12.99 52690.79 88888.00 2007-10-15 19:31:26.403 288 18234.70 12.98 52690.71 88888.00 2007-10-15 19:31:26.903 288 18234.70 12.92 52690.81 88888.00 2007-10-15 19:31:27.403 288 18234.62 12.96 52690.79 88888.00 2007-10-15 19:31:27.903 288 18234.67 12.88 52690.74 88888.00 2007-10-15 19:31:28.403 288 18234.70 12.90 52690.69 88888.00 2007-10-15 19:31:28.903 288 18234.72 12.98 52690.88 88888.00 2007-10-15 19:31:29.403 288 18234.71 12.94 52690.94 88888.00 2007-10-15 19:31:29.903 288 18234.76 12.88 52690.74 88888.00 2007-10-15 19:31:30.403 288 18234.70 12.96 52690.63 88888.00 2007-10-15 19:31:30.903 288 18234.62 12.92 52690.84 88888.00 2007-10-15 19:31:31.403 288 18234.67 12.92 52690.76 88888.00 2007-10-15 19:31:31.903 288 18234.61 12.99 52690.82 88888.00 2007-10-15 19:31:32.403 288 18234.50 12.98 52690.79 88888.00 2007-10-15 19:31:32.903 288 18234.51 12.95 52690.81 88888.00 2007-10-15 19:31:33.403 288 18234.76 12.84 52690.82 88888.00 2007-10-15 19:31:33.903 288 18234.71 12.84 52690.74 88888.00 2007-10-15 19:31:34.403 288 18234.81 12.85 52690.79 88888.00 2007-10-15 19:31:34.903 288 18234.83 12.87 52690.77 88888.00 2007-10-15 19:31:35.403 288 18234.88 12.87 52690.76 88888.00 2007-10-15 19:31:35.903 288 18234.78 12.85 52690.76 88888.00 2007-10-15 19:31:36.403 288 18234.74 12.87 52690.74 88888.00 2007-10-15 19:31:36.903 288 18234.65 12.92 52690.69 88888.00 2007-10-15 19:31:37.403 288 18234.64 12.96 52690.69 88888.00 2007-10-15 19:31:37.903 288 18234.62 12.96 52690.82 88888.00 2007-10-15 19:31:38.403 288 18234.63 13.02 52690.77 88888.00 2007-10-15 19:31:38.903 288 18234.76 12.95 52690.68 88888.00 2007-10-15 19:31:39.403 288 18234.59 12.91 52690.66 88888.00 2007-10-15 19:31:39.903 288 18234.55 12.99 52690.61 88888.00 2007-10-15 19:31:40.403 288 18234.72 12.95 52690.71 88888.00 2007-10-15 19:31:40.903 288 18234.56 12.90 52690.83 88888.00 2007-10-15 19:31:41.403 288 18234.62 12.92 52690.86 88888.00 2007-10-15 19:31:41.903 288 18234.76 12.99 52690.82 88888.00 2007-10-15 19:31:42.403 288 18234.87 12.99 52690.80 88888.00 2007-10-15 19:31:42.903 288 18234.92 12.94 52690.75 88888.00 2007-10-15 19:31:43.403 288 18235.01 12.98 52690.66 88888.00 2007-10-15 19:31:43.903 288 18235.02 12.99 52690.68 88888.00 2007-10-15 19:31:44.403 288 18235.03 12.98 52690.70 88888.00 2007-10-15 19:31:44.903 288 18234.99 12.95 52690.80 88888.00 2007-10-15 19:31:45.403 288 18235.03 12.95 52690.83 88888.00 2007-10-15 19:31:45.903 288 18234.97 13.00 52690.76 88888.00 2007-10-15 19:31:46.403 288 18234.98 13.05 52690.74 88888.00 2007-10-15 19:31:46.903 288 18235.02 13.14 52690.71 88888.00 2007-10-15 19:31:47.403 288 18235.10 13.20 52690.71 88888.00 2007-10-15 19:31:47.903 288 18235.09 13.10 52690.65 88888.00 2007-10-15 19:31:48.403 288 18234.93 13.06 52690.63 88888.00 2007-10-15 19:31:48.903 288 18234.85 13.11 52690.67 88888.00 2007-10-15 19:31:49.403 288 18234.93 13.15 52690.77 88888.00 2007-10-15 19:31:49.903 288 18235.02 13.14 52690.82 88888.00 2007-10-15 19:31:50.403 288 18234.97 13.13 52690.81 88888.00 2007-10-15 19:31:50.903 288 18234.93 13.18 52690.79 88888.00 2007-10-15 19:31:51.403 288 18234.87 13.23 52690.71 88888.00 2007-10-15 19:31:51.903 288 18234.95 13.14 52690.71 88888.00 2007-10-15 19:31:52.403 288 18234.91 13.25 52690.79 88888.00 2007-10-15 19:31:52.903 288 18234.81 13.33 52690.77 88888.00 2007-10-15 19:31:53.403 288 18234.77 13.34 52690.64 88888.00 2007-10-15 19:31:53.903 288 18234.69 13.27 52690.70 88888.00 2007-10-15 19:31:54.403 288 18234.84 13.23 52690.82 88888.00 2007-10-15 19:31:54.903 288 18235.06 13.27 52690.82 88888.00 2007-10-15 19:31:55.403 288 18235.16 13.32 52690.90 88888.00 2007-10-15 19:31:55.903 288 18235.03 13.34 52690.92 88888.00 2007-10-15 19:31:56.403 288 18234.77 13.28 52690.87 88888.00 2007-10-15 19:31:56.903 288 18234.90 13.23 52690.96 88888.00 2007-10-15 19:31:57.403 288 18234.93 13.28 52690.99 88888.00 2007-10-15 19:31:57.903 288 18234.85 13.30 52690.99 88888.00 2007-10-15 19:31:58.403 288 18234.82 13.32 52691.01 88888.00 2007-10-15 19:31:58.903 288 18234.77 13.32 52690.96 88888.00 2007-10-15 19:31:59.403 288 18234.82 13.32 52691.01 88888.00 2007-10-15 19:31:59.903 288 18234.71 13.35 52690.88 88888.00 2007-10-15 19:32:00.403 288 18234.59 13.33 52690.95 88888.00 2007-10-15 19:32:00.903 288 18234.53 13.32 52691.03 88888.00 2007-10-15 19:32:01.403 288 18234.51 13.26 52691.03 88888.00 2007-10-15 19:32:01.903 288 18234.59 13.26 52690.88 88888.00 2007-10-15 19:32:02.403 288 18234.52 13.23 52690.80 88888.00 2007-10-15 19:32:02.903 288 18234.51 13.34 52690.81 88888.00 2007-10-15 19:32:03.403 288 18234.60 13.42 52690.84 88888.00 2007-10-15 19:32:03.903 288 18234.49 13.43 52690.90 88888.00 2007-10-15 19:32:04.403 288 18234.45 13.38 52690.88 88888.00 2007-10-15 19:32:04.903 288 18234.54 13.42 52690.74 88888.00 2007-10-15 19:32:05.403 288 18234.48 13.45 52690.75 88888.00 2007-10-15 19:32:05.903 288 18234.48 13.39 52690.69 88888.00 2007-10-15 19:32:06.403 288 18234.50 13.39 52690.70 88888.00 2007-10-15 19:32:06.903 288 18234.55 13.42 52690.79 88888.00 2007-10-15 19:32:07.403 288 18234.52 13.42 52690.86 88888.00 2007-10-15 19:32:07.903 288 18234.75 13.42 52690.81 88888.00 2007-10-15 19:32:08.403 288 18234.75 13.40 52690.72 88888.00 2007-10-15 19:32:08.903 288 18234.76 13.41 52690.70 88888.00 2007-10-15 19:32:09.403 288 18234.70 13.42 52690.70 88888.00 2007-10-15 19:32:09.903 288 18234.42 13.40 52690.66 88888.00 2007-10-15 19:32:10.403 288 18234.34 13.45 52690.77 88888.00 2007-10-15 19:32:10.903 288 18234.53 13.46 52690.87 88888.00 2007-10-15 19:32:11.403 288 18234.60 13.47 52690.81 88888.00 2007-10-15 19:32:11.903 288 18234.75 13.51 52690.64 88888.00 2007-10-15 19:32:12.403 288 18234.87 13.58 52690.64 88888.00 2007-10-15 19:32:12.903 288 18234.99 13.55 52690.61 88888.00 2007-10-15 19:32:13.403 288 18235.04 13.55 52690.54 88888.00 2007-10-15 19:32:13.903 288 18234.88 13.56 52690.58 88888.00 2007-10-15 19:32:14.403 288 18234.86 13.49 52690.70 88888.00 2007-10-15 19:32:14.903 288 18234.94 13.48 52690.78 88888.00 2007-10-15 19:32:15.403 288 18234.96 13.52 52690.67 88888.00 2007-10-15 19:32:15.903 288 18234.78 13.53 52690.68 88888.00 2007-10-15 19:32:16.403 288 18234.75 13.51 52690.81 88888.00 2007-10-15 19:32:16.903 288 18234.85 13.51 52690.81 88888.00 2007-10-15 19:32:17.403 288 18235.15 13.52 52690.76 88888.00 2007-10-15 19:32:17.903 288 18235.05 13.57 52690.66 88888.00 2007-10-15 19:32:18.403 288 18235.01 13.57 52690.61 88888.00 2007-10-15 19:32:18.903 288 18235.12 13.56 52690.53 88888.00 2007-10-15 19:32:19.403 288 18235.10 13.56 52690.51 88888.00 2007-10-15 19:32:19.903 288 18234.96 13.57 52690.55 88888.00 2007-10-15 19:32:20.403 288 18235.03 13.62 52690.64 88888.00 2007-10-15 19:32:20.903 288 18234.96 13.61 52690.69 88888.00 2007-10-15 19:32:21.403 288 18234.90 13.56 52690.58 88888.00 2007-10-15 19:32:21.903 288 18234.71 13.54 52690.57 88888.00 2007-10-15 19:32:22.403 288 18234.67 13.53 52690.66 88888.00 2007-10-15 19:32:22.903 288 18234.81 13.58 52690.79 88888.00 2007-10-15 19:32:23.403 288 18234.71 13.68 52690.82 88888.00 2007-10-15 19:32:23.903 288 18234.63 13.69 52690.88 88888.00 2007-10-15 19:32:24.403 288 18234.71 13.61 52690.93 88888.00 2007-10-15 19:32:24.903 288 18234.62 13.54 52690.88 88888.00 2007-10-15 19:32:25.403 288 18234.47 13.60 52691.03 88888.00 2007-10-15 19:32:25.903 288 18234.70 13.65 52691.10 88888.00 2007-10-15 19:32:26.403 288 18234.81 13.63 52690.99 88888.00 2007-10-15 19:32:26.903 288 18234.85 13.57 52691.01 88888.00 2007-10-15 19:32:27.403 288 18234.82 13.45 52690.96 88888.00 2007-10-15 19:32:27.903 288 18234.80 13.45 52690.83 88888.00 2007-10-15 19:32:28.403 288 18234.82 13.54 52691.01 88888.00 2007-10-15 19:32:28.903 288 18234.77 13.48 52690.88 88888.00 2007-10-15 19:32:29.403 288 18234.70 13.48 52690.59 88888.00 2007-10-15 19:32:29.903 288 18234.63 13.42 52690.54 88888.00 2007-10-15 19:32:30.403 288 18234.70 13.47 52690.59 88888.00 2007-10-15 19:32:30.903 288 18234.81 13.54 52690.56 88888.00 2007-10-15 19:32:31.403 288 18234.88 13.58 52690.64 88888.00 2007-10-15 19:32:31.903 288 18234.87 13.61 52690.76 88888.00 2007-10-15 19:32:32.403 288 18234.91 13.52 52690.79 88888.00 2007-10-15 19:32:32.903 288 18234.95 13.46 52690.74 88888.00 2007-10-15 19:32:33.403 288 18234.96 13.54 52690.78 88888.00 2007-10-15 19:32:33.903 288 18234.87 13.49 52691.06 88888.00 2007-10-15 19:32:34.403 288 18234.90 13.44 52690.75 88888.00 2007-10-15 19:32:34.903 288 18235.07 13.42 52690.58 88888.00 2007-10-15 19:32:35.403 288 18235.08 13.46 52690.55 88888.00 2007-10-15 19:32:35.903 288 18235.09 13.53 52690.61 88888.00 2007-10-15 19:32:36.403 288 18235.07 13.53 52690.60 88888.00 2007-10-15 19:32:36.903 288 18235.15 13.53 52690.61 88888.00 2007-10-15 19:32:37.403 288 18235.04 13.55 52690.60 88888.00 2007-10-15 19:32:37.903 288 18234.90 13.49 52690.64 88888.00 2007-10-15 19:32:38.403 288 18234.98 13.47 52690.88 88888.00 2007-10-15 19:32:38.903 288 18235.03 13.55 52690.81 88888.00 2007-10-15 19:32:39.403 288 18235.04 13.57 52690.93 88888.00 2007-10-15 19:32:39.903 288 18235.06 13.55 52690.81 88888.00 2007-10-15 19:32:40.403 288 18235.03 13.47 52690.68 88888.00 2007-10-15 19:32:40.903 288 18234.99 13.52 52690.63 88888.00 2007-10-15 19:32:41.403 288 18235.04 13.48 52690.64 88888.00 2007-10-15 19:32:41.903 288 18235.07 13.45 52690.53 88888.00 2007-10-15 19:32:42.403 288 18235.01 13.37 52690.46 88888.00 2007-10-15 19:32:42.903 288 18235.01 13.42 52690.54 88888.00 2007-10-15 19:32:43.403 288 18234.98 13.49 52690.72 88888.00 2007-10-15 19:32:43.903 288 18235.02 13.54 52690.87 88888.00 2007-10-15 19:32:44.403 288 18235.02 13.41 52690.89 88888.00 2007-10-15 19:32:44.903 288 18235.06 13.43 52690.77 88888.00 2007-10-15 19:32:45.403 288 18235.08 13.48 52690.80 88888.00 2007-10-15 19:32:45.903 288 18235.05 13.42 52690.82 88888.00 2007-10-15 19:32:46.403 288 18234.97 13.43 52690.86 88888.00 2007-10-15 19:32:46.903 288 18234.88 13.44 52690.70 88888.00 2007-10-15 19:32:47.403 288 18235.03 13.47 52690.76 88888.00 2007-10-15 19:32:47.903 288 18235.08 13.39 52690.89 88888.00 2007-10-15 19:32:48.403 288 18235.12 13.40 52690.79 88888.00 2007-10-15 19:32:48.903 288 18235.08 13.33 52690.71 88888.00 2007-10-15 19:32:49.403 288 18235.01 13.42 52690.70 88888.00 2007-10-15 19:32:49.903 288 18235.02 13.42 52690.81 88888.00 2007-10-15 19:32:50.403 288 18234.99 13.43 52691.07 88888.00 2007-10-15 19:32:50.903 288 18235.03 13.46 52691.14 88888.00 2007-10-15 19:32:51.403 288 18235.09 13.37 52690.86 88888.00 2007-10-15 19:32:51.903 288 18234.93 13.39 52690.89 88888.00 2007-10-15 19:32:52.403 288 18234.86 13.48 52690.78 88888.00 2007-10-15 19:32:52.903 288 18234.95 13.49 52690.75 88888.00 2007-10-15 19:32:53.403 288 18235.03 13.44 52690.78 88888.00 2007-10-15 19:32:53.903 288 18235.12 13.34 52690.66 88888.00 2007-10-15 19:32:54.403 288 18235.17 13.24 52690.70 88888.00 2007-10-15 19:32:54.903 288 18235.09 13.15 52690.81 88888.00 2007-10-15 19:32:55.403 288 18235.01 13.19 52690.72 88888.00 2007-10-15 19:32:55.903 288 18235.03 13.19 52690.60 88888.00 2007-10-15 19:32:56.403 288 18234.99 13.13 52690.64 88888.00 2007-10-15 19:32:56.903 288 18235.05 13.11 52690.63 88888.00 2007-10-15 19:32:57.403 288 18235.01 13.09 52690.61 88888.00 2007-10-15 19:32:57.903 288 18234.93 13.01 52690.65 88888.00 2007-10-15 19:32:58.403 288 18234.95 13.03 52690.61 88888.00 2007-10-15 19:32:58.903 288 18234.97 13.13 52690.53 88888.00 2007-10-15 19:32:59.403 288 18235.06 13.21 52690.52 88888.00 2007-10-15 19:32:59.903 288 18235.03 13.18 52690.59 88888.00 2007-10-15 19:33:00.403 288 18235.06 13.05 52690.57 88888.00 2007-10-15 19:33:00.903 288 18235.10 13.18 52690.63 88888.00 2007-10-15 19:33:01.403 288 18235.03 13.00 52690.78 88888.00 2007-10-15 19:33:01.903 288 18235.03 13.02 52690.70 88888.00 2007-10-15 19:33:02.403 288 18235.13 13.15 52690.68 88888.00 2007-10-15 19:33:02.903 288 18235.14 13.20 52690.66 88888.00 2007-10-15 19:33:03.403 288 18235.14 13.24 52690.53 88888.00 2007-10-15 19:33:03.903 288 18234.99 13.15 52690.52 88888.00 2007-10-15 19:33:04.403 288 18235.07 13.21 52690.67 88888.00 2007-10-15 19:33:04.903 288 18235.02 13.21 52690.74 88888.00 2007-10-15 19:33:05.403 288 18235.07 13.19 52690.68 88888.00 2007-10-15 19:33:05.903 288 18235.14 13.21 52690.66 88888.00 2007-10-15 19:33:06.403 288 18235.21 13.20 52690.61 88888.00 2007-10-15 19:33:06.903 288 18235.19 13.15 52690.64 88888.00 2007-10-15 19:33:07.403 288 18235.23 13.08 52690.60 88888.00 2007-10-15 19:33:07.903 288 18235.19 13.06 52690.59 88888.00 2007-10-15 19:33:08.403 288 18235.26 12.98 52690.77 88888.00 2007-10-15 19:33:08.903 288 18235.27 12.92 52690.71 88888.00 2007-10-15 19:33:09.403 288 18235.19 12.96 52690.60 88888.00 2007-10-15 19:33:09.903 288 18235.12 12.95 52690.60 88888.00 2007-10-15 19:33:10.403 288 18235.24 12.98 52690.55 88888.00 2007-10-15 19:33:10.903 288 18235.16 13.02 52690.71 88888.00 2007-10-15 19:33:11.403 288 18235.09 13.05 52690.72 88888.00 2007-10-15 19:33:11.903 288 18235.04 13.04 52690.70 88888.00 2007-10-15 19:33:12.403 288 18235.03 12.98 52690.78 88888.00 2007-10-15 19:33:12.903 288 18235.03 12.90 52690.70 88888.00 2007-10-15 19:33:13.403 288 18235.08 12.94 52690.54 88888.00 2007-10-15 19:33:13.903 288 18235.15 13.04 52690.49 88888.00 2007-10-15 19:33:14.403 288 18235.10 12.94 52690.61 88888.00 2007-10-15 19:33:14.903 288 18235.08 12.77 52690.66 88888.00 2007-10-15 19:33:15.403 288 18235.09 12.82 52690.64 88888.00 2007-10-15 19:33:15.903 288 18235.18 12.91 52690.60 88888.00 2007-10-15 19:33:16.403 288 18235.16 12.90 52690.65 88888.00 2007-10-15 19:33:16.903 288 18235.17 12.88 52690.70 88888.00 2007-10-15 19:33:17.403 288 18235.26 12.99 52690.71 88888.00 2007-10-15 19:33:17.903 288 18235.23 13.06 52690.70 88888.00 2007-10-15 19:33:18.403 288 18235.21 13.01 52690.66 88888.00 2007-10-15 19:33:18.903 288 18235.26 12.93 52690.53 88888.00 2007-10-15 19:33:19.403 288 18235.26 12.94 52690.59 88888.00 2007-10-15 19:33:19.903 288 18235.28 12.95 52690.66 88888.00 2007-10-15 19:33:20.403 288 18235.41 12.91 52690.78 88888.00 2007-10-15 19:33:20.903 288 18235.45 12.88 52690.81 88888.00 2007-10-15 19:33:21.403 288 18235.52 12.93 52690.83 88888.00 2007-10-15 19:33:21.903 288 18235.61 12.89 52690.79 88888.00 2007-10-15 19:33:22.403 288 18235.59 12.90 52690.75 88888.00 2007-10-15 19:33:22.903 288 18235.63 12.81 52690.77 88888.00 2007-10-15 19:33:23.403 288 18235.45 12.84 52690.69 88888.00 2007-10-15 19:33:23.903 288 18235.48 12.85 52690.68 88888.00 2007-10-15 19:33:24.403 288 18235.51 12.82 52690.74 88888.00 2007-10-15 19:33:24.903 288 18235.31 12.90 52690.67 88888.00 2007-10-15 19:33:25.403 288 18235.37 12.94 52690.57 88888.00 2007-10-15 19:33:25.903 288 18235.38 12.86 52690.53 88888.00 2007-10-15 19:33:26.403 288 18235.32 12.82 52690.52 88888.00 2007-10-15 19:33:26.903 288 18235.34 12.87 52690.55 88888.00 2007-10-15 19:33:27.403 288 18235.30 12.93 52690.66 88888.00 2007-10-15 19:33:27.903 288 18235.26 12.86 52690.57 88888.00 2007-10-15 19:33:28.403 288 18235.27 12.82 52690.64 88888.00 2007-10-15 19:33:28.903 288 18235.24 12.82 52690.69 88888.00 2007-10-15 19:33:29.403 288 18235.28 12.80 52690.69 88888.00 2007-10-15 19:33:29.903 288 18235.35 12.78 52690.69 88888.00 2007-10-15 19:33:30.403 288 18235.26 12.81 52690.69 88888.00 2007-10-15 19:33:30.903 288 18235.24 12.74 52690.64 88888.00 2007-10-15 19:33:31.403 288 18235.18 12.64 52690.79 88888.00 2007-10-15 19:33:31.903 288 18235.24 12.67 52690.93 88888.00 2007-10-15 19:33:32.403 288 18235.37 12.60 52690.90 88888.00 2007-10-15 19:33:32.903 288 18235.35 12.63 52690.78 88888.00 2007-10-15 19:33:33.403 288 18235.36 12.57 52690.70 88888.00 2007-10-15 19:33:33.903 288 18235.40 12.65 52690.60 88888.00 2007-10-15 19:33:34.403 288 18235.38 12.75 52690.60 88888.00 2007-10-15 19:33:34.903 288 18235.27 12.74 52690.71 88888.00 2007-10-15 19:33:35.403 288 18235.12 12.72 52690.84 88888.00 2007-10-15 19:33:35.903 288 18235.18 12.70 52690.94 88888.00 2007-10-15 19:33:36.403 288 18235.28 12.67 52691.01 88888.00 2007-10-15 19:33:36.903 288 18235.34 12.67 52691.04 88888.00 2007-10-15 19:33:37.403 288 18235.35 12.71 52690.96 88888.00 2007-10-15 19:33:37.903 288 18235.45 12.74 52690.98 88888.00 2007-10-15 19:33:38.403 288 18235.47 12.76 52690.98 88888.00 2007-10-15 19:33:38.903 288 18235.61 12.73 52690.94 88888.00 2007-10-15 19:33:39.403 288 18235.42 12.68 52691.04 88888.00 2007-10-15 19:33:39.903 288 18235.41 12.61 52691.00 88888.00 2007-10-15 19:33:40.403 288 18235.51 12.57 52691.01 88888.00 2007-10-15 19:33:40.903 288 18235.34 12.62 52691.06 88888.00 2007-10-15 19:33:41.403 288 18235.21 12.74 52691.09 88888.00 2007-10-15 19:33:41.903 288 18235.31 12.78 52691.10 88888.00 2007-10-15 19:33:42.403 288 18235.28 12.84 52691.21 88888.00 2007-10-15 19:33:42.903 288 18235.21 12.82 52691.14 88888.00 2007-10-15 19:33:43.403 288 18235.29 12.85 52691.11 88888.00 2007-10-15 19:33:43.903 288 18235.38 12.84 52691.21 88888.00 2007-10-15 19:33:44.403 288 18235.46 12.91 52691.28 88888.00 2007-10-15 19:33:44.903 288 18235.39 12.91 52691.23 88888.00 2007-10-15 19:33:45.403 288 18235.30 12.86 52691.19 88888.00 2007-10-15 19:33:45.903 288 18235.32 12.80 52691.14 88888.00 2007-10-15 19:33:46.403 288 18235.29 12.85 52691.24 88888.00 2007-10-15 19:33:46.903 288 18235.27 12.85 52691.39 88888.00 2007-10-15 19:33:47.403 288 18235.19 12.86 52691.36 88888.00 2007-10-15 19:33:47.903 288 18235.19 12.80 52691.40 88888.00 2007-10-15 19:33:48.403 288 18235.17 12.78 52691.29 88888.00 2007-10-15 19:33:48.903 288 18235.21 12.86 52691.28 88888.00 2007-10-15 19:33:49.403 288 18235.26 12.87 52691.32 88888.00 2007-10-15 19:33:49.903 288 18235.20 12.84 52691.28 88888.00 2007-10-15 19:33:50.403 288 18235.20 12.79 52691.26 88888.00 2007-10-15 19:33:50.903 288 18235.19 12.86 52691.18 88888.00 2007-10-15 19:33:51.403 288 18235.21 12.90 52691.14 88888.00 2007-10-15 19:33:51.903 288 18235.34 12.88 52691.12 88888.00 2007-10-15 19:33:52.403 288 18235.34 12.85 52691.10 88888.00 2007-10-15 19:33:52.903 288 18235.36 12.79 52691.17 88888.00 2007-10-15 19:33:53.403 288 18235.45 12.75 52691.23 88888.00 2007-10-15 19:33:53.903 288 18235.31 12.87 52691.33 88888.00 2007-10-15 19:33:54.403 288 18235.43 12.97 52691.27 88888.00 2007-10-15 19:33:54.903 288 18235.46 12.94 52691.27 88888.00 2007-10-15 19:33:55.403 288 18235.36 12.99 52691.33 88888.00 2007-10-15 19:33:55.903 288 18235.41 12.96 52691.42 88888.00 2007-10-15 19:33:56.403 288 18235.47 12.92 52691.35 88888.00 2007-10-15 19:33:56.903 288 18235.25 12.91 52691.15 88888.00 2007-10-15 19:33:57.403 288 18235.16 12.91 52691.00 88888.00 2007-10-15 19:33:57.903 288 18235.28 12.91 52691.00 88888.00 2007-10-15 19:33:58.403 288 18235.29 12.97 52691.18 88888.00 2007-10-15 19:33:58.903 288 18235.21 12.88 52691.07 88888.00 2007-10-15 19:33:59.403 288 18235.18 12.86 52691.05 88888.00 2007-10-15 19:33:59.903 288 18235.32 12.98 52691.06 88888.00 2007-10-15 19:34:00.403 288 18235.31 13.07 52691.12 88888.00 2007-10-15 19:34:00.903 288 18235.19 13.13 52691.06 88888.00 2007-10-15 19:34:01.403 288 18235.23 13.07 52691.13 88888.00 2007-10-15 19:34:01.903 288 18235.29 13.07 52691.16 88888.00 2007-10-15 19:34:02.403 288 18235.25 13.11 52691.03 88888.00 2007-10-15 19:34:02.903 288 18235.19 13.14 52691.09 88888.00 2007-10-15 19:34:03.403 288 18235.29 13.14 52691.12 88888.00 2007-10-15 19:34:03.903 288 18235.48 13.19 52691.13 88888.00 2007-10-15 19:34:04.403 288 18235.52 13.15 52691.16 88888.00 2007-10-15 19:34:04.903 288 18235.41 13.09 52691.18 88888.00 2007-10-15 19:34:05.403 288 18235.34 13.15 52691.21 88888.00 2007-10-15 19:34:05.903 288 18235.32 13.24 52691.21 88888.00 2007-10-15 19:34:06.403 288 18235.36 13.19 52691.22 88888.00 2007-10-15 19:34:06.903 288 18235.39 13.19 52691.17 88888.00 2007-10-15 19:34:07.403 288 18235.30 13.20 52691.22 88888.00 2007-10-15 19:34:07.903 288 18235.26 13.21 52691.22 88888.00 2007-10-15 19:34:08.403 288 18235.38 13.23 52691.12 88888.00 2007-10-15 19:34:08.903 288 18235.41 13.25 52691.12 88888.00 2007-10-15 19:34:09.403 288 18235.37 13.24 52691.15 88888.00 2007-10-15 19:34:09.903 288 18235.30 13.25 52691.21 88888.00 2007-10-15 19:34:10.403 288 18235.38 13.19 52691.22 88888.00 2007-10-15 19:34:10.903 288 18235.32 13.15 52691.17 88888.00 2007-10-15 19:34:11.403 288 18235.34 13.20 52691.21 88888.00 2007-10-15 19:34:11.903 288 18235.30 13.15 52691.27 88888.00 2007-10-15 19:34:12.403 288 18235.28 13.15 52691.25 88888.00 2007-10-15 19:34:12.903 288 18235.26 13.13 52691.26 88888.00 2007-10-15 19:34:13.403 288 18235.17 13.16 52691.25 88888.00 2007-10-15 19:34:13.903 288 18235.21 13.12 52691.27 88888.00 2007-10-15 19:34:14.403 288 18235.21 13.09 52691.35 88888.00 2007-10-15 19:34:14.903 288 18235.21 13.07 52691.36 88888.00 2007-10-15 19:34:15.403 288 18235.17 13.20 52691.28 88888.00 2007-10-15 19:34:15.903 288 18235.14 13.26 52691.38 88888.00 2007-10-15 19:34:16.403 288 18235.19 13.33 52691.48 88888.00 2007-10-15 19:34:16.903 288 18235.20 13.32 52691.51 88888.00 2007-10-15 19:34:17.403 288 18235.18 13.37 52691.37 88888.00 2007-10-15 19:34:17.903 288 18235.14 13.31 52691.37 88888.00 2007-10-15 19:34:18.403 288 18235.10 13.30 52691.28 88888.00 2007-10-15 19:34:18.903 288 18235.20 13.32 52691.33 88888.00 2007-10-15 19:34:19.403 288 18235.20 13.32 52691.37 88888.00 2007-10-15 19:34:19.903 288 18235.28 13.28 52691.34 88888.00 2007-10-15 19:34:20.403 288 18235.26 13.29 52691.34 88888.00 2007-10-15 19:34:20.903 288 18235.09 13.32 52691.29 88888.00 2007-10-15 19:34:21.403 288 18235.05 13.44 52691.30 88888.00 2007-10-15 19:34:21.903 288 18235.09 13.46 52691.37 88888.00 2007-10-15 19:34:22.403 288 18235.10 13.43 52691.42 88888.00 2007-10-15 19:34:22.903 288 18235.14 13.36 52691.59 88888.00 2007-10-15 19:34:23.403 288 18235.26 13.36 52691.35 88888.00 2007-10-15 19:34:23.903 288 18235.23 13.32 52691.15 88888.00 2007-10-15 19:34:24.403 288 18235.12 13.35 52691.04 88888.00 2007-10-15 19:34:24.903 288 18235.15 13.34 52691.05 88888.00 2007-10-15 19:34:25.403 288 18235.18 13.38 52691.14 88888.00 2007-10-15 19:34:25.903 288 18235.24 13.48 52691.19 88888.00 2007-10-15 19:34:26.403 288 18235.17 13.44 52691.23 88888.00 2007-10-15 19:34:26.903 288 18235.15 13.45 52691.23 88888.00 2007-10-15 19:34:27.403 288 18235.14 13.46 52691.17 88888.00 2007-10-15 19:34:27.903 288 18235.09 13.61 52691.04 88888.00 2007-10-15 19:34:28.403 288 18235.05 13.68 52691.02 88888.00 2007-10-15 19:34:28.903 288 18235.03 13.60 52691.15 88888.00 2007-10-15 19:34:29.403 288 18234.99 13.58 52691.26 88888.00 2007-10-15 19:34:29.903 288 18235.02 13.59 52691.16 88888.00 2007-10-15 19:34:30.403 288 18235.10 13.60 52691.09 88888.00 2007-10-15 19:34:30.903 288 18235.10 13.60 52691.09 88888.00 2007-10-15 19:34:31.403 288 18235.08 13.65 52691.23 88888.00 2007-10-15 19:34:31.903 288 18235.04 13.70 52691.19 88888.00 2007-10-15 19:34:32.403 288 18234.94 13.69 52691.11 88888.00 2007-10-15 19:34:32.903 288 18234.99 13.69 52691.21 88888.00 2007-10-15 19:34:33.403 288 18235.08 13.72 52691.15 88888.00 2007-10-15 19:34:33.903 288 18234.99 13.77 52691.14 88888.00 2007-10-15 19:34:34.403 288 18235.03 13.65 52691.22 88888.00 2007-10-15 19:34:34.903 288 18235.06 13.65 52691.23 88888.00 2007-10-15 19:34:35.403 288 18235.02 13.61 52691.11 88888.00 2007-10-15 19:34:35.903 288 18234.85 13.65 52691.10 88888.00 2007-10-15 19:34:36.403 288 18234.90 13.69 52691.05 88888.00 2007-10-15 19:34:36.903 288 18234.92 13.72 52690.99 88888.00 2007-10-15 19:34:37.403 288 18234.97 13.70 52691.01 88888.00 2007-10-15 19:34:37.903 288 18234.80 13.70 52691.10 88888.00 2007-10-15 19:34:38.403 288 18234.76 13.65 52691.04 88888.00 2007-10-15 19:34:38.903 288 18234.91 13.60 52691.04 88888.00 2007-10-15 19:34:39.403 288 18234.87 13.67 52691.05 88888.00 2007-10-15 19:34:39.903 288 18234.91 13.77 52691.03 88888.00 2007-10-15 19:34:40.403 288 18235.01 13.74 52691.07 88888.00 2007-10-15 19:34:40.903 288 18234.95 13.73 52691.11 88888.00 2007-10-15 19:34:41.403 288 18234.82 13.68 52691.09 88888.00 2007-10-15 19:34:41.903 288 18234.74 13.79 52690.96 88888.00 2007-10-15 19:34:42.403 288 18234.77 13.86 52690.91 88888.00 2007-10-15 19:34:42.903 288 18234.75 13.75 52690.96 88888.00 2007-10-15 19:34:43.403 288 18234.80 13.68 52691.18 88888.00 2007-10-15 19:34:43.903 288 18234.93 13.71 52691.25 88888.00 2007-10-15 19:34:44.403 288 18234.94 13.75 52691.17 88888.00 2007-10-15 19:34:44.903 288 18234.80 13.77 52691.17 88888.00 2007-10-15 19:34:45.403 288 18234.74 13.72 52691.19 88888.00 2007-10-15 19:34:45.903 288 18234.82 13.73 52691.13 88888.00 2007-10-15 19:34:46.403 288 18234.83 13.78 52691.06 88888.00 2007-10-15 19:34:46.903 288 18234.69 13.81 52690.94 88888.00 2007-10-15 19:34:47.403 288 18234.58 13.79 52690.90 88888.00 2007-10-15 19:34:47.903 288 18234.60 13.76 52691.00 88888.00 2007-10-15 19:34:48.403 288 18234.59 13.77 52691.13 88888.00 2007-10-15 19:34:48.903 288 18234.63 13.88 52691.13 88888.00 2007-10-15 19:34:49.403 288 18234.63 13.85 52691.15 88888.00 2007-10-15 19:34:49.903 288 18234.66 13.85 52691.21 88888.00 2007-10-15 19:34:50.403 288 18234.67 13.85 52691.26 88888.00 2007-10-15 19:34:50.903 288 18234.64 13.75 52691.21 88888.00 2007-10-15 19:34:51.403 288 18234.67 13.79 52691.21 88888.00 2007-10-15 19:34:51.903 288 18234.76 13.78 52691.10 88888.00 2007-10-15 19:34:52.403 288 18234.83 13.77 52691.03 88888.00 2007-10-15 19:34:52.903 288 18234.76 13.82 52691.03 88888.00 2007-10-15 19:34:53.403 288 18234.61 13.82 52691.07 88888.00 2007-10-15 19:34:53.903 288 18234.70 13.88 52690.96 88888.00 2007-10-15 19:34:54.403 288 18234.59 13.96 52690.93 88888.00 2007-10-15 19:34:54.903 288 18234.66 13.95 52690.94 88888.00 2007-10-15 19:34:55.403 288 18234.70 13.86 52690.99 88888.00 2007-10-15 19:34:55.903 288 18234.66 13.89 52690.91 88888.00 2007-10-15 19:34:56.403 288 18234.61 13.99 52690.88 88888.00 2007-10-15 19:34:56.903 288 18234.53 14.02 52690.86 88888.00 2007-10-15 19:34:57.403 288 18234.60 13.96 52690.95 88888.00 2007-10-15 19:34:57.903 288 18234.65 13.95 52691.09 88888.00 2007-10-15 19:34:58.403 288 18234.70 13.96 52691.15 88888.00 2007-10-15 19:34:58.903 288 18234.62 14.00 52691.04 88888.00 2007-10-15 19:34:59.403 288 18234.59 14.10 52691.04 88888.00 2007-10-15 19:34:59.903 288 18234.71 14.08 52691.13 88888.00 2007-10-15 19:35:00.403 288 18234.66 14.07 52691.13 88888.00 2007-10-15 19:35:00.903 288 18234.65 13.96 52691.11 88888.00 2007-10-15 19:35:01.403 288 18234.62 13.98 52691.04 88888.00 2007-10-15 19:35:01.903 288 18234.50 14.01 52690.98 88888.00 2007-10-15 19:35:02.403 288 18234.41 14.06 52690.92 88888.00 2007-10-15 19:35:02.903 288 18234.36 14.07 52691.03 88888.00 2007-10-15 19:35:03.403 288 18234.59 14.02 52691.00 88888.00 2007-10-15 19:35:03.903 288 18234.74 13.99 52690.88 88888.00 2007-10-15 19:35:04.403 288 18234.80 13.96 52690.87 88888.00 2007-10-15 19:35:04.903 288 18234.69 13.89 52690.94 88888.00 2007-10-15 19:35:05.403 288 18234.65 13.94 52691.00 88888.00 2007-10-15 19:35:05.903 288 18234.56 13.97 52690.88 88888.00 2007-10-15 19:35:06.403 288 18234.55 13.89 52690.81 88888.00 2007-10-15 19:35:06.903 288 18234.56 13.91 52690.81 88888.00 2007-10-15 19:35:07.403 288 18234.53 13.96 52690.93 88888.00 2007-10-15 19:35:07.903 288 18234.62 13.94 52690.95 88888.00 2007-10-15 19:35:08.403 288 18234.60 13.91 52690.96 88888.00 2007-10-15 19:35:08.903 288 18234.58 13.96 52691.14 88888.00 2007-10-15 19:35:09.403 288 18234.60 14.04 52691.18 88888.00 2007-10-15 19:35:09.903 288 18234.67 14.09 52691.12 88888.00 2007-10-15 19:35:10.403 288 18234.67 14.07 52691.13 88888.00 2007-10-15 19:35:10.903 288 18234.55 14.09 52691.07 88888.00 2007-10-15 19:35:11.403 288 18234.61 14.00 52691.06 88888.00 2007-10-15 19:35:11.903 288 18234.71 13.91 52690.99 88888.00 2007-10-15 19:35:12.403 288 18234.77 13.82 52691.05 88888.00 2007-10-15 19:35:12.903 288 18234.53 13.78 52691.04 88888.00 2007-10-15 19:35:13.403 288 18234.55 13.74 52691.05 88888.00 2007-10-15 19:35:13.903 288 18234.59 13.73 52691.06 88888.00 2007-10-15 19:35:14.403 288 18234.69 13.73 52691.05 88888.00 2007-10-15 19:35:14.903 288 18234.61 13.78 52691.09 88888.00 2007-10-15 19:35:15.403 288 18234.43 13.74 52691.02 88888.00 2007-10-15 19:35:15.903 288 18234.52 13.77 52691.00 88888.00 2007-10-15 19:35:16.403 288 18234.54 13.69 52691.03 88888.00 2007-10-15 19:35:16.903 288 18234.59 13.76 52691.06 88888.00 2007-10-15 19:35:17.403 288 18234.60 13.80 52691.02 88888.00 2007-10-15 19:35:17.903 288 18234.50 13.84 52691.02 88888.00 2007-10-15 19:35:18.403 288 18234.58 13.90 52691.09 88888.00 2007-10-15 19:35:18.903 288 18234.59 13.80 52691.05 88888.00 2007-10-15 19:35:19.403 288 18234.56 13.74 52690.96 88888.00 2007-10-15 19:35:19.903 288 18234.59 13.77 52690.96 88888.00 2007-10-15 19:35:20.403 288 18234.50 13.77 52690.99 88888.00 2007-10-15 19:35:20.903 288 18234.50 13.70 52691.03 88888.00 2007-10-15 19:35:21.403 288 18234.52 13.66 52690.96 88888.00 2007-10-15 19:35:21.903 288 18234.49 13.65 52690.95 88888.00 2007-10-15 19:35:22.403 288 18234.58 13.57 52691.01 88888.00 2007-10-15 19:35:22.903 288 18234.63 13.58 52690.90 88888.00 2007-10-15 19:35:23.403 288 18234.63 13.57 52690.84 88888.00 2007-10-15 19:35:23.903 288 18234.63 13.57 52690.84 88888.00 2007-10-15 19:35:24.403 288 18234.62 13.57 52690.81 88888.00 2007-10-15 19:35:24.903 288 18234.60 13.49 52690.64 88888.00 2007-10-15 19:35:25.403 288 18234.39 13.49 52690.59 88888.00 2007-10-15 19:35:25.903 288 18234.42 13.52 52690.77 88888.00 2007-10-15 19:35:26.403 288 18234.43 13.47 52690.96 88888.00 2007-10-15 19:35:26.903 288 18234.32 13.51 52691.06 88888.00 2007-10-15 19:35:27.403 288 18234.49 13.62 52691.14 88888.00 2007-10-15 19:35:27.903 288 18234.53 13.60 52691.14 88888.00 2007-10-15 19:35:28.400 288 18234.55 13.53 52691.05 88888.00 2007-10-15 19:35:28.900 288 18234.51 13.53 52691.05 88888.00 2007-10-15 19:35:29.400 288 18234.55 13.56 52690.91 88888.00 2007-10-15 19:35:29.900 288 18234.59 13.57 52690.86 88888.00 2007-10-15 19:35:30.400 288 18234.55 13.58 52690.88 88888.00 2007-10-15 19:35:30.900 288 18234.58 13.64 52690.96 88888.00 2007-10-15 19:35:31.400 288 18234.64 13.70 52691.00 88888.00 2007-10-15 19:35:31.900 288 18234.64 13.69 52690.96 88888.00 2007-10-15 19:35:32.400 288 18234.64 13.64 52690.86 88888.00 2007-10-15 19:35:32.900 288 18234.66 13.55 52690.76 88888.00 2007-10-15 19:35:33.400 288 18234.63 13.57 52690.80 88888.00 2007-10-15 19:35:33.900 288 18234.58 13.62 52690.83 88888.00 2007-10-15 19:35:34.400 288 18234.60 13.56 52690.86 88888.00 2007-10-15 19:35:34.900 288 18234.61 13.56 52690.87 88888.00 2007-10-15 19:35:35.400 288 18234.60 13.54 52690.90 88888.00 2007-10-15 19:35:35.900 288 18234.50 13.47 52690.98 88888.00 2007-10-15 19:35:36.400 288 18234.49 13.40 52690.89 88888.00 2007-10-15 19:35:36.900 288 18234.60 13.34 52690.88 88888.00 2007-10-15 19:35:37.400 288 18234.61 13.38 52690.84 88888.00 2007-10-15 19:35:37.900 288 18234.63 13.44 52690.67 88888.00 2007-10-15 19:35:38.400 288 18234.63 13.42 52690.53 88888.00 2007-10-15 19:35:38.900 288 18234.78 13.45 52690.66 88888.00 2007-10-15 19:35:39.400 288 18234.80 13.44 52690.64 88888.00 2007-10-15 19:35:39.900 288 18234.85 13.39 52690.75 88888.00 2007-10-15 19:35:40.400 288 18234.90 13.34 52690.94 88888.00 2007-10-15 19:35:40.900 288 18234.83 13.43 52690.95 88888.00 2007-10-15 19:35:41.400 288 18234.88 13.41 52690.86 88888.00 2007-10-15 19:35:41.900 288 18234.98 13.41 52690.79 88888.00 2007-10-15 19:35:42.400 288 18235.10 13.38 52690.76 88888.00 2007-10-15 19:35:42.900 288 18234.93 13.30 52690.79 88888.00 2007-10-15 19:35:43.400 288 18234.88 13.32 52690.72 88888.00 2007-10-15 19:35:43.900 288 18234.92 13.33 52690.76 88888.00 2007-10-15 19:35:44.400 288 18234.86 13.32 52690.68 88888.00 2007-10-15 19:35:44.900 288 18234.78 13.32 52690.64 88888.00 2007-10-15 19:35:45.400 288 18234.78 13.33 52690.69 88888.00 2007-10-15 19:35:45.900 288 18234.81 13.36 52690.76 88888.00 2007-10-15 19:35:46.400 288 18234.75 13.43 52690.63 88888.00 2007-10-15 19:35:46.900 288 18234.58 13.47 52690.68 88888.00 2007-10-15 19:35:47.400 288 18234.65 13.48 52690.65 88888.00 2007-10-15 19:35:47.900 288 18234.81 13.51 52690.66 88888.00 2007-10-15 19:35:48.400 288 18234.76 13.48 52690.58 88888.00 2007-10-15 19:35:48.900 288 18234.56 13.39 52690.61 88888.00 2007-10-15 19:35:49.400 288 18234.67 13.29 52690.70 88888.00 2007-10-15 19:35:49.900 288 18234.77 13.28 52690.71 88888.00 2007-10-15 19:35:50.400 288 18235.02 13.31 52690.77 88888.00 2007-10-15 19:35:50.900 288 18235.04 13.33 52690.75 88888.00 2007-10-15 19:35:51.400 288 18234.94 13.31 52690.66 88888.00 2007-10-15 19:35:51.900 288 18234.96 13.26 52690.71 88888.00 2007-10-15 19:35:52.400 288 18234.93 13.33 52690.81 88888.00 2007-10-15 19:35:52.900 288 18234.91 13.34 52690.79 88888.00 2007-10-15 19:35:53.400 288 18234.87 13.30 52690.69 88888.00 2007-10-15 19:35:53.900 288 18234.88 13.36 52690.64 88888.00 2007-10-15 19:35:54.400 288 18234.94 13.29 52690.56 88888.00 2007-10-15 19:35:54.900 288 18234.97 13.11 52690.93 88888.00 2007-10-15 19:35:55.400 288 18234.95 13.13 52691.09 88888.00 2007-10-15 19:35:55.900 288 18234.94 13.21 52690.72 88888.00 2007-10-15 19:35:56.400 288 18234.92 13.23 52690.56 88888.00 2007-10-15 19:35:56.900 288 18235.04 13.24 52690.53 88888.00 2007-10-15 19:35:57.400 288 18235.08 13.27 52690.52 88888.00 2007-10-15 19:35:57.900 288 18235.15 13.31 52690.49 88888.00 2007-10-15 19:35:58.400 288 18235.01 13.40 52690.51 88888.00 2007-10-15 19:35:58.900 288 18234.91 13.37 52690.56 88888.00 2007-10-15 19:35:59.400 288 18234.93 13.31 52690.68 88888.00 2007-10-15 19:35:59.900 288 18234.92 13.33 52690.74 88888.00 2007-10-15 19:36:00.400 288 18234.94 13.33 52690.79 88888.00 2007-10-15 19:36:00.900 288 18234.98 13.31 52690.69 88888.00 2007-10-15 19:36:01.400 288 18234.95 13.34 52690.51 88888.00 2007-10-15 19:36:01.900 288 18235.02 13.28 52690.54 88888.00 2007-10-15 19:36:02.400 288 18234.95 13.26 52690.60 88888.00 2007-10-15 19:36:02.900 288 18235.04 13.25 52690.57 88888.00 2007-10-15 19:36:03.400 288 18235.03 13.25 52690.54 88888.00 2007-10-15 19:36:03.900 288 18235.07 13.25 52690.70 88888.00 2007-10-15 19:36:04.400 288 18235.21 13.34 52690.67 88888.00 2007-10-15 19:36:04.900 288 18235.18 13.42 52690.60 88888.00 2007-10-15 19:36:05.400 288 18235.25 13.46 52690.56 88888.00 2007-10-15 19:36:05.900 288 18235.18 13.46 52690.55 88888.00 2007-10-15 19:36:06.400 288 18235.20 13.37 52690.52 88888.00 2007-10-15 19:36:06.900 288 18235.14 13.37 52690.53 88888.00 2007-10-15 19:36:07.400 288 18235.18 13.36 52690.57 88888.00 2007-10-15 19:36:07.900 288 18235.19 13.39 52690.64 88888.00 2007-10-15 19:36:08.400 288 18235.19 13.35 52690.60 88888.00 2007-10-15 19:36:08.900 288 18235.09 13.37 52690.63 88888.00 2007-10-15 19:36:09.400 288 18235.20 13.42 52690.60 88888.00 2007-10-15 19:36:09.900 288 18235.31 13.34 52690.69 88888.00 2007-10-15 19:36:10.400 288 18235.35 13.29 52690.77 88888.00 2007-10-15 19:36:10.900 288 18235.27 13.28 52690.79 88888.00 2007-10-15 19:36:11.400 288 18235.34 13.37 52690.61 88888.00 2007-10-15 19:36:11.900 288 18235.32 13.41 52690.61 88888.00 2007-10-15 19:36:12.400 288 18235.35 13.35 52690.77 88888.00 2007-10-15 19:36:12.900 288 18235.35 13.33 52690.76 88888.00 2007-10-15 19:36:13.400 288 18235.43 13.38 52690.72 88888.00 2007-10-15 19:36:13.900 288 18235.37 13.38 52690.67 88888.00 2007-10-15 19:36:14.400 288 18235.29 13.36 52690.51 88888.00 2007-10-15 19:36:14.900 288 18235.34 13.41 52690.55 88888.00 2007-10-15 19:36:15.400 288 18235.34 13.52 52690.63 88888.00 2007-10-15 19:36:15.900 288 18235.38 13.46 52690.67 88888.00 2007-10-15 19:36:16.400 288 18235.40 13.37 52690.65 88888.00 2007-10-15 19:36:16.900 288 18235.37 13.48 52690.66 88888.00 2007-10-15 19:36:17.400 288 18235.34 13.48 52690.64 88888.00 2007-10-15 19:36:17.900 288 18235.29 13.40 52690.64 88888.00 2007-10-15 19:36:18.400 288 18235.31 13.41 52690.58 88888.00 2007-10-15 19:36:18.900 288 18235.31 13.52 52690.59 88888.00 2007-10-15 19:36:19.400 288 18235.29 13.58 52690.55 88888.00 2007-10-15 19:36:19.900 288 18235.27 13.49 52690.58 88888.00 2007-10-15 19:36:20.400 288 18235.36 13.54 52690.61 88888.00 2007-10-15 19:36:20.900 288 18235.35 13.58 52690.56 88888.00 2007-10-15 19:36:21.400 288 18235.39 13.64 52690.69 88888.00 2007-10-15 19:36:21.900 288 18235.38 13.63 52690.69 88888.00 2007-10-15 19:36:22.400 288 18235.26 13.63 52690.68 88888.00 2007-10-15 19:36:22.900 288 18235.20 13.62 52690.69 88888.00 2007-10-15 19:36:23.400 288 18235.35 13.57 52690.64 88888.00 2007-10-15 19:36:23.900 288 18235.47 13.61 52690.82 88888.00 2007-10-15 19:36:24.400 288 18235.49 13.58 52690.91 88888.00 2007-10-15 19:36:24.900 288 18235.45 13.57 52690.88 88888.00 2007-10-15 19:36:25.400 288 18235.32 13.56 52690.71 88888.00 2007-10-15 19:36:25.900 288 18235.28 13.59 52690.61 88888.00 2007-10-15 19:36:26.400 288 18235.27 13.58 52690.63 88888.00 2007-10-15 19:36:26.900 288 18235.26 13.65 52690.64 88888.00 2007-10-15 19:36:27.400 288 18235.23 13.63 52690.68 88888.00 2007-10-15 19:36:27.900 288 18235.20 13.65 52690.58 88888.00 2007-10-15 19:36:28.400 288 18235.23 13.60 52690.52 88888.00 2007-10-15 19:36:28.900 288 18235.35 13.64 52690.44 88888.00 2007-10-15 19:36:29.400 288 18235.38 13.65 52690.49 88888.00 2007-10-15 19:36:29.900 288 18235.32 13.61 52690.63 88888.00 2007-10-15 19:36:30.400 288 18235.19 13.61 52690.66 88888.00 2007-10-15 19:36:30.900 288 18235.20 13.63 52690.65 88888.00 2007-10-15 19:36:31.400 288 18235.25 13.60 52690.57 88888.00 2007-10-15 19:36:31.900 288 18235.24 13.53 52690.58 88888.00 2007-10-15 19:36:32.400 288 18235.15 13.48 52690.59 88888.00 2007-10-15 19:36:32.900 288 18235.28 13.57 52690.55 88888.00 2007-10-15 19:36:33.400 288 18235.28 13.58 52690.64 88888.00 2007-10-15 19:36:33.900 288 18235.34 13.57 52690.49 88888.00 2007-10-15 19:36:34.400 288 18235.29 13.54 52690.59 88888.00 2007-10-15 19:36:34.900 288 18235.25 13.48 52690.70 88888.00 2007-10-15 19:36:35.400 288 18235.25 13.49 52690.72 88888.00 2007-10-15 19:36:35.900 288 18235.21 13.49 52690.78 88888.00 2007-10-15 19:36:36.400 288 18235.32 13.54 52690.71 88888.00 2007-10-15 19:36:36.900 288 18235.35 13.56 52690.78 88888.00 2007-10-15 19:36:37.400 288 18235.19 13.53 52690.77 88888.00 2007-10-15 19:36:37.900 288 18235.45 13.48 52690.76 88888.00 2007-10-15 19:36:38.400 288 18235.61 13.46 52690.77 88888.00 2007-10-15 19:36:38.900 288 18235.78 13.47 52690.75 88888.00 2007-10-15 19:36:39.400 288 18235.71 13.45 52690.69 88888.00 2007-10-15 19:36:39.900 288 18235.74 13.41 52690.63 88888.00 2007-10-15 19:36:40.400 288 18235.36 13.45 52690.56 88888.00 2007-10-15 19:36:40.900 288 18235.39 13.45 52690.61 88888.00 2007-10-15 19:36:41.400 288 18235.39 13.58 52690.70 88888.00 2007-10-15 19:36:41.900 288 18235.30 13.57 52690.63 88888.00 2007-10-15 19:36:42.400 288 18235.28 13.55 52690.54 88888.00 2007-10-15 19:36:42.900 288 18235.26 13.53 52690.61 88888.00 2007-10-15 19:36:43.400 288 18235.42 13.47 52690.68 88888.00 2007-10-15 19:36:43.900 288 18235.58 13.43 52690.68 88888.00 2007-10-15 19:36:44.400 288 18235.58 13.44 52690.66 88888.00 2007-10-15 19:36:44.900 288 18235.52 13.57 52690.67 88888.00 2007-10-15 19:36:45.400 288 18235.45 13.56 52690.79 88888.00 2007-10-15 19:36:45.900 288 18235.38 13.43 52690.70 88888.00 2007-10-15 19:36:46.400 288 18235.37 13.41 52690.66 88888.00 2007-10-15 19:36:46.900 288 18235.34 13.38 52690.75 88888.00 2007-10-15 19:36:47.400 288 18235.47 13.42 52690.75 88888.00 2007-10-15 19:36:47.900 288 18235.32 13.44 52690.78 88888.00 2007-10-15 19:36:48.400 288 18235.42 13.49 52690.75 88888.00 2007-10-15 19:36:48.900 288 18235.69 13.46 52690.72 88888.00 2007-10-15 19:36:49.400 288 18235.66 13.39 52690.75 88888.00 2007-10-15 19:36:49.900 288 18235.56 13.39 52690.54 88888.00 2007-10-15 19:36:50.400 288 18235.47 13.44 52690.58 88888.00 2007-10-15 19:36:50.900 288 18235.34 13.38 52690.57 88888.00 2007-10-15 19:36:51.400 288 18235.42 13.33 52690.55 88888.00 2007-10-15 19:36:51.900 288 18235.38 13.33 52690.64 88888.00 2007-10-15 19:36:52.400 288 18235.39 13.43 52690.68 88888.00 2007-10-15 19:36:52.900 288 18235.37 13.44 52690.56 88888.00 2007-10-15 19:36:53.400 288 18235.23 13.43 52690.66 88888.00 2007-10-15 19:36:53.900 288 18235.12 13.43 52690.70 88888.00 2007-10-15 19:36:54.400 288 18235.21 13.35 52690.65 88888.00 2007-10-15 19:36:54.900 288 18235.26 13.43 52690.66 88888.00 2007-10-15 19:36:55.400 288 18235.35 13.56 52690.78 88888.00 2007-10-15 19:36:55.900 288 18235.32 13.63 52690.86 88888.00 2007-10-15 19:36:56.400 288 18235.37 13.64 52690.84 88888.00 2007-10-15 19:36:56.900 288 18235.26 13.59 52690.81 88888.00 2007-10-15 19:36:57.400 288 18235.28 13.54 52690.76 88888.00 2007-10-15 19:36:57.900 288 18235.28 13.62 52690.77 88888.00 2007-10-15 19:36:58.400 288 18235.29 13.59 52690.76 88888.00 2007-10-15 19:36:58.900 288 18235.28 13.58 52690.76 88888.00 2007-10-15 19:36:59.400 288 18235.24 13.49 52690.75 88888.00 2007-10-15 19:36:59.900 288 18235.32 13.44 52690.71 88888.00 2007-10-15 19:37:00.400 288 18235.38 13.52 52690.77 88888.00 2007-10-15 19:37:00.900 288 18235.38 13.57 52690.77 88888.00 2007-10-15 19:37:01.400 288 18235.36 13.53 52690.89 88888.00 2007-10-15 19:37:01.900 288 18235.27 13.57 52690.96 88888.00 2007-10-15 19:37:02.400 288 18235.21 13.58 52690.94 88888.00 2007-10-15 19:37:02.900 288 18235.21 13.59 52690.94 88888.00 2007-10-15 19:37:03.400 288 18235.19 13.57 52690.88 88888.00 2007-10-15 19:37:03.900 288 18235.16 13.53 52690.90 88888.00 2007-10-15 19:37:04.400 288 18234.91 13.58 52690.89 88888.00 2007-10-15 19:37:04.900 288 18234.82 13.47 52690.89 88888.00 2007-10-15 19:37:05.400 288 18234.80 13.42 52690.84 88888.00 2007-10-15 19:37:05.900 288 18234.81 13.41 52690.93 88888.00 2007-10-15 19:37:06.400 288 18235.03 13.43 52691.02 88888.00 2007-10-15 19:37:06.900 288 18235.20 13.56 52691.05 88888.00 2007-10-15 19:37:07.400 288 18235.24 13.51 52691.02 88888.00 2007-10-15 19:37:07.900 288 18235.18 13.42 52691.12 88888.00 2007-10-15 19:37:08.400 288 18235.15 13.45 52691.22 88888.00 2007-10-15 19:37:08.900 288 18235.20 13.52 52691.14 88888.00 2007-10-15 19:37:09.400 288 18235.19 13.56 52690.98 88888.00 2007-10-15 19:37:09.900 288 18235.12 13.52 52690.82 88888.00 2007-10-15 19:37:10.400 288 18235.13 13.48 52690.84 88888.00 2007-10-15 19:37:10.900 288 18235.15 13.58 52690.96 88888.00 2007-10-15 19:37:11.400 288 18235.09 13.55 52691.05 88888.00 2007-10-15 19:37:11.900 288 18235.15 13.44 52691.16 88888.00 2007-10-15 19:37:12.400 288 18235.26 13.44 52691.01 88888.00 2007-10-15 19:37:12.900 288 18235.38 13.47 52690.81 88888.00 2007-10-15 19:37:13.400 288 18235.32 13.53 52690.81 88888.00 2007-10-15 19:37:13.900 288 18235.23 13.57 52690.82 88888.00 2007-10-15 19:37:14.400 288 18235.04 13.57 52690.84 88888.00 2007-10-15 19:37:14.900 288 18234.81 13.51 52690.88 88888.00 2007-10-15 19:37:15.400 288 18234.99 13.56 52690.89 88888.00 2007-10-15 19:37:15.900 288 18235.03 13.62 52690.78 88888.00 2007-10-15 19:37:16.400 288 18234.75 13.53 52690.78 88888.00 2007-10-15 19:37:16.900 288 18234.65 13.53 52690.79 88888.00 2007-10-15 19:37:17.400 288 18234.63 13.54 52690.88 88888.00 2007-10-15 19:37:17.900 288 18234.82 13.56 52690.86 88888.00 2007-10-15 19:37:18.400 288 18234.94 13.57 52691.03 88888.00 2007-10-15 19:37:18.900 288 18234.82 13.57 52690.98 88888.00 2007-10-15 19:37:19.400 288 18234.85 13.48 52691.01 88888.00 2007-10-15 19:37:19.900 288 18234.88 13.46 52691.00 88888.00 2007-10-15 19:37:20.400 288 18234.96 13.43 52691.03 88888.00 2007-10-15 19:37:20.900 288 18234.77 13.46 52691.05 88888.00 2007-10-15 19:37:21.400 288 18234.78 13.47 52691.06 88888.00 2007-10-15 19:37:21.900 288 18234.92 13.41 52691.14 88888.00 2007-10-15 19:37:22.400 288 18234.99 13.43 52691.18 88888.00 2007-10-15 19:37:22.900 288 18234.92 13.45 52691.14 88888.00 2007-10-15 19:37:23.400 288 18234.83 13.44 52691.04 88888.00 2007-10-15 19:37:23.900 288 18234.82 13.44 52691.02 88888.00 2007-10-15 19:37:24.400 288 18234.85 13.53 52690.98 88888.00 2007-10-15 19:37:24.900 288 18234.88 13.59 52690.96 88888.00 2007-10-15 19:37:25.400 288 18234.90 13.58 52691.01 88888.00 2007-10-15 19:37:25.900 288 18234.50 13.56 52690.95 88888.00 2007-10-15 19:37:26.400 288 18233.24 13.56 52690.98 88888.00 2007-10-15 19:37:26.900 288 18232.90 13.56 52691.05 88888.00 2007-10-15 19:37:27.400 288 18232.75 13.55 52691.11 88888.00 2007-10-15 19:37:27.900 288 18232.88 13.53 52691.14 88888.00 2007-10-15 19:37:28.400 288 18233.93 13.53 52691.14 88888.00 2007-10-15 19:37:28.900 288 18233.82 13.52 52691.07 88888.00 2007-10-15 19:37:29.400 288 18233.98 13.48 52691.01 88888.00 2007-10-15 19:37:29.900 288 18233.46 13.37 52690.99 88888.00 2007-10-15 19:37:30.400 288 18233.25 13.31 52690.99 88888.00 2007-10-15 19:37:30.900 288 18234.19 13.31 52690.91 88888.00 2007-10-15 19:37:31.400 288 18234.76 13.32 52690.86 88888.00 2007-10-15 19:37:31.900 288 18234.92 13.38 52690.88 88888.00 2007-10-15 19:37:32.400 288 18235.20 13.36 52690.95 88888.00 2007-10-15 19:37:32.900 288 18235.16 13.30 52691.00 88888.00 2007-10-15 19:37:33.400 288 18234.97 13.32 52691.04 88888.00 2007-10-15 19:37:33.900 288 18234.92 13.34 52691.05 88888.00 2007-10-15 19:37:34.400 288 18234.76 13.36 52690.98 88888.00 2007-10-15 19:37:34.900 288 18234.74 13.37 52690.86 88888.00 2007-10-15 19:37:35.400 288 18234.72 13.34 52690.83 88888.00 2007-10-15 19:37:35.900 288 18234.76 13.24 52690.88 88888.00 2007-10-15 19:37:36.400 288 18234.82 13.24 52690.95 88888.00 2007-10-15 19:37:36.900 288 18234.80 13.26 52690.92 88888.00 2007-10-15 19:37:37.400 288 18234.73 13.29 52690.82 88888.00 2007-10-15 19:37:37.900 288 18234.65 13.33 52690.72 88888.00 2007-10-15 19:37:38.400 288 18234.82 13.26 52690.80 88888.00 2007-10-15 19:37:38.900 288 18234.88 13.31 52690.94 88888.00 2007-10-15 19:37:39.400 288 18234.85 13.33 52690.98 88888.00 2007-10-15 19:37:39.900 288 18234.83 13.36 52690.96 88888.00 2007-10-15 19:37:40.400 288 18234.81 13.37 52690.95 88888.00 2007-10-15 19:37:40.900 288 18234.82 13.36 52691.03 88888.00 2007-10-15 19:37:41.400 288 18234.87 13.31 52691.14 88888.00 2007-10-15 19:37:41.900 288 18234.86 13.20 52691.07 88888.00 2007-10-15 19:37:42.400 288 18234.92 13.23 52691.10 88888.00 2007-10-15 19:37:42.900 288 18234.85 13.27 52691.10 88888.00 2007-10-15 19:37:43.400 288 18234.82 13.33 52690.96 88888.00 2007-10-15 19:37:43.900 288 18234.77 13.33 52690.89 88888.00 2007-10-15 19:37:44.400 288 18234.96 13.29 52690.81 88888.00 2007-10-15 19:37:44.900 288 18234.84 13.32 52690.71 88888.00 2007-10-15 19:37:45.400 288 18234.74 13.34 52690.68 88888.00 2007-10-15 19:37:45.900 288 18234.75 13.32 52690.74 88888.00 2007-10-15 19:37:46.400 288 18234.82 13.24 52690.82 88888.00 2007-10-15 19:37:46.900 288 18234.83 13.13 52690.93 88888.00 2007-10-15 19:37:47.400 288 18234.84 13.20 52690.93 88888.00 2007-10-15 19:37:47.900 288 18234.69 13.15 52691.09 88888.00 2007-10-15 19:37:48.400 288 18234.58 13.13 52691.12 88888.00 2007-10-15 19:37:48.900 288 18234.58 13.18 52691.07 88888.00 2007-10-15 19:37:49.400 288 18234.65 13.19 52690.98 88888.00 2007-10-15 19:37:49.900 288 18234.73 13.27 52690.94 88888.00 2007-10-15 19:37:50.400 288 18234.62 13.33 52691.07 88888.00 2007-10-15 19:37:50.900 288 18234.65 13.25 52691.06 88888.00 2007-10-15 19:37:51.400 288 18234.64 13.30 52691.05 88888.00 2007-10-15 19:37:51.900 288 18234.73 13.42 52691.17 88888.00 2007-10-15 19:37:52.400 288 18234.75 13.42 52691.10 88888.00 2007-10-15 19:37:52.900 288 18234.78 13.40 52690.99 88888.00 2007-10-15 19:37:53.400 288 18234.69 13.35 52691.00 88888.00 2007-10-15 19:37:53.900 288 18234.69 13.29 52690.98 88888.00 2007-10-15 19:37:54.400 288 18234.72 13.31 52690.92 88888.00 2007-10-15 19:37:54.900 288 18234.59 13.37 52690.99 88888.00 2007-10-15 19:37:55.400 288 18234.62 13.38 52690.88 88888.00 2007-10-15 19:37:55.900 288 18234.61 13.38 52690.87 88888.00 2007-10-15 19:37:56.400 288 18234.62 13.40 52691.02 88888.00 2007-10-15 19:37:56.900 288 18234.58 13.43 52691.07 88888.00 2007-10-15 19:37:57.400 288 18234.64 13.42 52691.00 88888.00 2007-10-15 19:37:57.900 288 18234.69 13.48 52690.92 88888.00 2007-10-15 19:37:58.400 288 18234.66 13.53 52691.06 88888.00 2007-10-15 19:37:58.900 288 18234.62 13.54 52690.95 88888.00 2007-10-15 19:37:59.400 288 18234.59 13.54 52690.81 88888.00 2007-10-15 19:37:59.900 288 18234.52 13.48 52690.70 88888.00 2007-10-15 19:38:00.400 288 18234.65 13.42 52690.81 88888.00 2007-10-15 19:38:00.900 288 18234.74 13.40 52690.94 88888.00 2007-10-15 19:38:01.400 288 18234.83 13.39 52690.91 88888.00 2007-10-15 19:38:01.900 288 18234.75 13.30 52690.84 88888.00 2007-10-15 19:38:02.400 288 18234.63 13.32 52690.99 88888.00 2007-10-15 19:38:02.900 288 18234.65 13.27 52690.93 88888.00 2007-10-15 19:38:03.400 288 18234.78 13.32 52690.88 88888.00 2007-10-15 19:38:03.900 288 18234.81 13.41 52691.05 88888.00 2007-10-15 19:38:04.400 288 18234.67 13.36 52691.00 88888.00 2007-10-15 19:38:04.900 288 18234.59 13.33 52691.04 88888.00 2007-10-15 19:38:05.400 288 18234.82 13.35 52691.05 88888.00 2007-10-15 19:38:05.900 288 18234.92 13.41 52691.10 88888.00 2007-10-15 19:38:06.400 288 18234.91 13.37 52691.09 88888.00 2007-10-15 19:38:06.900 288 18234.99 13.34 52691.06 88888.00 2007-10-15 19:38:07.400 288 18234.92 13.25 52691.13 88888.00 2007-10-15 19:38:07.900 288 18234.76 13.30 52691.14 88888.00 2007-10-15 19:38:08.400 288 18234.80 13.30 52691.06 88888.00 2007-10-15 19:38:08.900 288 18234.75 13.31 52691.07 88888.00 2007-10-15 19:38:09.400 288 18234.71 13.39 52691.26 88888.00 2007-10-15 19:38:09.900 288 18234.67 13.41 52691.27 88888.00 2007-10-15 19:38:10.400 288 18234.71 13.39 52691.28 88888.00 2007-10-15 19:38:10.900 288 18234.76 13.34 52691.23 88888.00 2007-10-15 19:38:11.400 288 18234.85 13.32 52691.15 88888.00 2007-10-15 19:38:11.900 288 18234.78 13.38 52691.23 88888.00 2007-10-15 19:38:12.400 288 18234.78 13.33 52691.28 88888.00 2007-10-15 19:38:12.900 288 18234.77 13.28 52691.11 88888.00 2007-10-15 19:38:13.400 288 18234.69 13.30 52691.14 88888.00 2007-10-15 19:38:13.900 288 18234.71 13.38 52691.13 88888.00 2007-10-15 19:38:14.400 288 18234.73 13.38 52691.13 88888.00 2007-10-15 19:38:14.900 288 18234.77 13.27 52691.13 88888.00 2007-10-15 19:38:15.400 288 18234.90 13.33 52691.16 88888.00 2007-10-15 19:38:15.900 288 18234.83 13.31 52691.21 88888.00 2007-10-15 19:38:16.400 288 18234.78 13.30 52691.28 88888.00 2007-10-15 19:38:16.900 288 18234.82 13.28 52691.32 88888.00 2007-10-15 19:38:17.400 288 18234.80 13.29 52691.48 88888.00 2007-10-15 19:38:17.900 288 18234.76 13.31 52691.60 88888.00 2007-10-15 19:38:18.400 288 18234.66 13.24 52691.52 88888.00 2007-10-15 19:38:18.900 288 18234.63 13.20 52691.50 88888.00 2007-10-15 19:38:19.400 288 18234.74 13.29 52691.49 88888.00 2007-10-15 19:38:19.900 288 18234.67 13.38 52691.36 88888.00 2007-10-15 19:38:20.400 288 18234.71 13.43 52691.36 88888.00 2007-10-15 19:38:20.900 288 18234.76 13.43 52691.26 88888.00 2007-10-15 19:38:21.400 288 18234.88 13.36 52691.09 88888.00 2007-10-15 19:38:21.900 288 18234.88 13.36 52691.05 88888.00 2007-10-15 19:38:22.400 288 18234.90 13.44 52691.04 88888.00 2007-10-15 19:38:22.900 288 18234.83 13.44 52691.06 88888.00 2007-10-15 19:38:23.400 288 18234.81 13.40 52691.06 88888.00 2007-10-15 19:38:23.900 288 18234.76 13.35 52691.02 88888.00 2007-10-15 19:38:24.400 288 18234.71 13.43 52691.14 88888.00 2007-10-15 19:38:24.900 288 18234.81 13.47 52691.14 88888.00 2007-10-15 19:38:25.400 288 18234.85 13.47 52691.04 88888.00 2007-10-15 19:38:25.900 288 18234.84 13.47 52691.02 88888.00 2007-10-15 19:38:26.400 288 18235.01 13.48 52690.98 88888.00 2007-10-15 19:38:26.900 288 18235.03 13.45 52691.00 88888.00 2007-10-15 19:38:27.400 288 18234.99 13.36 52691.25 88888.00 2007-10-15 19:38:27.900 288 18234.99 13.41 52691.21 88888.00 2007-10-15 19:38:28.400 288 18235.03 13.45 52691.17 88888.00 2007-10-15 19:38:28.900 288 18235.01 13.51 52691.23 88888.00 2007-10-15 19:38:29.400 288 18234.95 13.49 52691.29 88888.00 2007-10-15 19:38:29.900 288 18235.10 13.48 52691.40 88888.00 2007-10-15 19:38:30.400 288 18235.14 13.56 52691.35 88888.00 2007-10-15 19:38:30.900 288 18234.99 13.58 52691.21 88888.00 2007-10-15 19:38:31.400 288 18234.87 13.54 52691.18 88888.00 2007-10-15 19:38:31.900 288 18234.96 13.47 52691.23 88888.00 2007-10-15 19:38:32.400 288 18234.99 13.48 52691.26 88888.00 2007-10-15 19:38:32.900 288 18235.01 13.43 52691.24 88888.00 2007-10-15 19:38:33.400 288 18235.06 13.37 52691.22 88888.00 2007-10-15 19:38:33.900 288 18235.04 13.41 52691.15 88888.00 2007-10-15 19:38:34.400 288 18234.99 13.48 52691.07 88888.00 2007-10-15 19:38:34.900 288 18235.06 13.45 52690.95 88888.00 2007-10-15 19:38:35.400 288 18235.03 13.36 52690.93 88888.00 2007-10-15 19:38:35.900 288 18235.09 13.41 52691.01 88888.00 2007-10-15 19:38:36.400 288 18235.12 13.56 52691.11 88888.00 2007-10-15 19:38:36.900 288 18235.12 13.65 52691.17 88888.00 2007-10-15 19:38:37.400 288 18235.12 13.58 52691.22 88888.00 2007-10-15 19:38:37.900 288 18235.07 13.53 52691.21 88888.00 2007-10-15 19:38:38.400 288 18235.16 13.53 52691.14 88888.00 2007-10-15 19:38:38.900 288 18235.34 13.56 52691.25 88888.00 2007-10-15 19:38:39.400 288 18235.36 13.63 52691.17 88888.00 2007-10-15 19:38:39.900 288 18235.35 13.69 52691.13 88888.00 2007-10-15 19:38:40.400 288 18235.31 13.65 52691.21 88888.00 2007-10-15 19:38:40.900 288 18235.20 13.58 52691.25 88888.00 2007-10-15 19:38:41.400 288 18235.29 13.61 52691.14 88888.00 2007-10-15 19:38:41.900 288 18235.36 13.61 52691.14 88888.00 2007-10-15 19:38:42.400 288 18235.30 13.55 52691.22 88888.00 2007-10-15 19:38:42.900 288 18235.40 13.46 52691.23 88888.00 2007-10-15 19:38:43.400 288 18235.45 13.44 52691.18 88888.00 2007-10-15 19:38:43.900 288 18235.35 13.45 52691.23 88888.00 2007-10-15 19:38:44.400 288 18235.25 13.54 52691.23 88888.00 2007-10-15 19:38:44.900 288 18235.28 13.53 52691.30 88888.00 2007-10-15 19:38:45.400 288 18235.23 13.44 52691.26 88888.00 2007-10-15 19:38:45.900 288 18235.18 13.42 52691.16 88888.00 2007-10-15 19:38:46.400 288 18235.24 13.47 52691.00 88888.00 2007-10-15 19:38:46.900 288 18235.24 13.54 52690.80 88888.00 2007-10-15 19:38:47.400 288 18235.27 13.53 52690.71 88888.00 2007-10-15 19:38:47.900 288 18235.28 13.53 52690.82 88888.00 2007-10-15 19:38:48.400 288 18235.28 13.43 52691.01 88888.00 2007-10-15 19:38:48.900 288 18235.28 13.41 52690.99 88888.00 2007-10-15 19:38:49.400 288 18235.25 13.54 52690.96 88888.00 2007-10-15 19:38:49.900 288 18235.25 13.47 52691.02 88888.00 2007-10-15 19:38:50.400 288 18235.35 13.42 52691.12 88888.00 2007-10-15 19:38:50.900 288 18235.41 13.40 52691.13 88888.00 2007-10-15 19:38:51.400 288 18235.29 13.43 52691.19 88888.00 2007-10-15 19:38:51.900 288 18235.29 13.45 52691.22 88888.00 2007-10-15 19:38:52.400 288 18235.34 13.51 52691.24 88888.00 2007-10-15 19:38:52.900 288 18235.23 13.59 52691.28 88888.00 2007-10-15 19:38:53.400 288 18235.24 13.60 52691.25 88888.00 2007-10-15 19:38:53.900 288 18235.25 13.61 52691.30 88888.00 2007-10-15 19:38:54.400 288 18235.29 13.57 52691.27 88888.00 2007-10-15 19:38:54.900 288 18235.40 13.48 52691.21 88888.00 2007-10-15 19:38:55.400 288 18235.47 13.54 52691.23 88888.00 2007-10-15 19:38:55.900 288 18235.48 13.51 52691.02 88888.00 2007-10-15 19:38:56.400 288 18235.54 13.53 52691.02 88888.00 2007-10-15 19:38:56.900 288 18235.58 13.59 52690.92 88888.00 2007-10-15 19:38:57.400 288 18235.60 13.56 52690.88 88888.00 2007-10-15 19:38:57.900 288 18235.59 13.58 52690.88 88888.00 2007-10-15 19:38:58.400 288 18235.46 13.49 52690.88 88888.00 2007-10-15 19:38:58.900 288 18235.53 13.40 52690.83 88888.00 2007-10-15 19:38:59.400 288 18235.47 13.46 52690.91 88888.00 2007-10-15 19:38:59.900 288 18235.52 13.46 52690.96 88888.00 2007-10-15 19:39:00.400 288 18235.54 13.31 52691.06 88888.00 2007-10-15 19:39:00.900 288 18235.43 13.34 52691.12 88888.00 2007-10-15 19:39:01.400 288 18235.47 13.43 52691.04 88888.00 2007-10-15 19:39:01.900 288 18235.56 13.48 52690.98 88888.00 2007-10-15 19:39:02.400 288 18235.62 13.41 52691.05 88888.00 2007-10-15 19:39:02.900 288 18235.68 13.40 52691.12 88888.00 2007-10-15 19:39:03.400 288 18235.67 13.42 52691.15 88888.00 2007-10-15 19:39:03.900 288 18235.63 13.41 52691.09 88888.00 2007-10-15 19:39:04.400 288 18235.67 13.39 52691.07 88888.00 2007-10-15 19:39:04.900 288 18235.72 13.39 52691.02 88888.00 2007-10-15 19:39:05.400 288 18235.77 13.46 52691.02 88888.00 2007-10-15 19:39:05.900 288 18235.64 13.48 52691.05 88888.00 2007-10-15 19:39:06.400 288 18235.66 13.44 52691.05 88888.00 2007-10-15 19:39:06.900 288 18235.71 13.39 52690.95 88888.00 2007-10-15 19:39:07.400 288 18235.72 13.44 52691.03 88888.00 2007-10-15 19:39:07.900 288 18235.74 13.45 52691.06 88888.00 2007-10-15 19:39:08.400 288 18235.64 13.35 52691.04 88888.00 2007-10-15 19:39:08.900 288 18235.56 13.34 52690.96 88888.00 2007-10-15 19:39:09.400 288 18235.63 13.46 52691.05 88888.00 2007-10-15 19:39:09.900 288 18235.68 13.48 52691.10 88888.00 2007-10-15 19:39:10.400 288 18235.62 13.47 52691.10 88888.00 2007-10-15 19:39:10.900 288 18235.67 13.44 52691.14 88888.00 2007-10-15 19:39:11.400 288 18235.73 13.39 52691.18 88888.00 2007-10-15 19:39:11.900 288 18235.62 13.44 52691.03 88888.00 2007-10-15 19:39:12.400 288 18235.60 13.43 52691.05 88888.00 2007-10-15 19:39:12.900 288 18235.72 13.42 52691.17 88888.00 2007-10-15 19:39:13.400 288 18235.70 13.42 52691.29 88888.00 2007-10-15 19:39:13.900 288 18235.74 13.44 52691.24 88888.00 2007-10-15 19:39:14.400 288 18235.67 13.41 52691.18 88888.00 2007-10-15 19:39:14.900 288 18235.75 13.44 52691.14 88888.00 2007-10-15 19:39:15.400 288 18235.77 13.49 52691.14 88888.00 2007-10-15 19:39:15.900 288 18235.78 13.54 52691.24 88888.00 2007-10-15 19:39:16.400 288 18235.75 13.47 52691.26 88888.00 2007-10-15 19:39:16.900 288 18235.63 13.47 52691.34 88888.00 2007-10-15 19:39:17.400 288 18235.58 13.49 52691.39 88888.00 2007-10-15 19:39:17.900 288 18235.61 13.45 52691.34 88888.00 2007-10-15 19:39:18.400 288 18235.49 13.45 52691.45 88888.00 2007-10-15 19:39:18.900 288 18235.53 13.45 52691.44 88888.00 2007-10-15 19:39:19.400 288 18235.47 13.49 52691.39 88888.00 2007-10-15 19:39:19.900 288 18235.41 13.59 52691.48 88888.00 2007-10-15 19:39:20.400 288 18235.46 13.56 52691.50 88888.00 2007-10-15 19:39:20.900 288 18235.46 13.55 52691.39 88888.00 2007-10-15 19:39:21.400 288 18235.54 13.51 52691.29 88888.00 2007-10-15 19:39:21.900 288 18235.50 13.46 52691.30 88888.00 2007-10-15 19:39:22.400 288 18235.56 13.54 52691.23 88888.00 2007-10-15 19:39:22.900 288 18235.52 13.48 52691.18 88888.00 2007-10-15 19:39:23.400 288 18235.43 13.51 52691.28 88888.00 2007-10-15 19:39:23.900 288 18235.42 13.53 52691.34 88888.00 2007-10-15 19:39:24.400 288 18235.56 13.60 52691.37 88888.00 2007-10-15 19:39:24.900 288 18235.66 13.60 52691.36 88888.00 2007-10-15 19:39:25.400 288 18235.56 13.61 52691.30 88888.00 2007-10-15 19:39:25.900 288 18235.53 13.58 52691.36 88888.00 2007-10-15 19:39:26.400 288 18235.39 13.63 52691.22 88888.00 2007-10-15 19:39:26.900 288 18235.41 13.65 52691.14 88888.00 2007-10-15 19:39:27.400 288 18235.40 13.70 52691.14 88888.00 2007-10-15 19:39:27.900 288 18235.36 13.60 52691.19 88888.00 2007-10-15 19:39:28.400 288 18235.49 13.57 52691.19 88888.00 2007-10-15 19:39:28.900 288 18235.51 13.56 52691.32 88888.00 2007-10-15 19:39:29.400 288 18235.60 13.60 52691.46 88888.00 2007-10-15 19:39:29.900 288 18235.51 13.64 52691.40 88888.00 2007-10-15 19:39:30.400 288 18235.57 13.65 52691.35 88888.00 2007-10-15 19:39:30.900 288 18235.52 13.67 52691.44 88888.00 2007-10-15 19:39:31.400 288 18235.56 13.71 52691.36 88888.00 2007-10-15 19:39:31.900 288 18235.54 13.69 52691.29 88888.00 2007-10-15 19:39:32.400 288 18235.72 13.69 52691.34 88888.00 2007-10-15 19:39:32.900 288 18235.78 13.65 52691.30 88888.00 2007-10-15 19:39:33.400 288 18235.77 13.69 52691.34 88888.00 2007-10-15 19:39:33.900 288 18235.84 13.72 52691.30 88888.00 2007-10-15 19:39:34.400 288 18235.80 13.70 52691.36 88888.00 2007-10-15 19:39:34.900 288 18235.72 13.74 52691.67 88888.00 2007-10-15 19:39:35.400 288 18235.61 13.73 52691.51 88888.00 2007-10-15 19:39:35.900 288 18235.57 13.76 52691.39 88888.00 2007-10-15 19:39:36.400 288 18235.59 13.80 52691.41 88888.00 2007-10-15 19:39:36.900 288 18235.59 13.71 52691.21 88888.00 2007-10-15 19:39:37.400 288 18235.52 13.72 52691.13 88888.00 2007-10-15 19:39:37.900 288 18235.48 13.69 52691.15 88888.00 2007-10-15 19:39:38.400 288 18235.49 13.70 52691.26 88888.00 2007-10-15 19:39:38.900 288 18235.60 13.70 52691.25 88888.00 2007-10-15 19:39:39.400 288 18235.39 13.77 52691.39 88888.00 2007-10-15 19:39:39.900 288 18235.45 13.76 52691.35 88888.00 2007-10-15 19:39:40.400 288 18235.53 13.80 52691.28 88888.00 2007-10-15 19:39:40.900 288 18235.59 13.81 52691.19 88888.00 2007-10-15 19:39:41.400 288 18235.69 13.78 52691.30 88888.00 2007-10-15 19:39:41.900 288 18235.68 13.78 52691.36 88888.00 2007-10-15 19:39:42.400 288 18235.66 13.84 52691.32 88888.00 2007-10-15 19:39:42.900 288 18235.77 13.90 52691.23 88888.00 2007-10-15 19:39:43.400 288 18235.75 13.81 52691.22 88888.00 2007-10-15 19:39:43.900 288 18235.79 13.73 52691.13 88888.00 2007-10-15 19:39:44.400 288 18235.78 13.80 52691.07 88888.00 2007-10-15 19:39:44.900 288 18235.82 13.82 52691.09 88888.00 2007-10-15 19:39:45.400 288 18235.67 13.90 52691.02 88888.00 2007-10-15 19:39:45.900 288 18235.57 13.90 52691.02 88888.00 2007-10-15 19:39:46.400 288 18235.64 13.81 52691.14 88888.00 2007-10-15 19:39:46.900 288 18235.63 13.85 52691.22 88888.00 2007-10-15 19:39:47.400 288 18235.63 13.89 52691.07 88888.00 2007-10-15 19:39:47.900 288 18235.60 13.91 52691.04 88888.00 2007-10-15 19:39:48.400 288 18235.52 13.88 52691.07 88888.00 2007-10-15 19:39:48.900 288 18235.53 13.87 52691.10 88888.00 2007-10-15 19:39:49.400 288 18235.56 13.84 52691.05 88888.00 2007-10-15 19:39:49.900 288 18235.51 13.80 52691.03 88888.00 2007-10-15 19:39:50.400 288 18235.53 13.86 52690.98 88888.00 2007-10-15 19:39:50.900 288 18235.47 13.91 52690.93 88888.00 2007-10-15 19:39:51.400 288 18235.41 13.91 52690.81 88888.00 2007-10-15 19:39:51.900 288 18235.52 13.91 52690.79 88888.00 2007-10-15 19:39:52.400 288 18235.59 13.87 52690.79 88888.00 2007-10-15 19:39:52.900 288 18235.66 13.81 52690.87 88888.00 2007-10-15 19:39:53.400 288 18235.78 13.75 52690.95 88888.00 2007-10-15 19:39:53.900 288 18235.82 13.69 52690.95 88888.00 2007-10-15 19:39:54.400 288 18235.85 13.61 52690.95 88888.00 2007-10-15 19:39:54.900 288 18235.77 13.74 52690.86 88888.00 2007-10-15 19:39:55.400 288 18235.52 13.75 52690.89 88888.00 2007-10-15 19:39:55.900 288 18235.41 13.81 52690.96 88888.00 2007-10-15 19:39:56.400 288 18235.52 13.79 52691.00 88888.00 2007-10-15 19:39:56.900 288 18235.56 13.76 52691.07 88888.00 2007-10-15 19:39:57.400 288 18235.56 13.71 52691.04 88888.00 2007-10-15 19:39:57.900 288 18235.62 13.66 52691.06 88888.00 2007-10-15 19:39:58.400 288 18235.64 13.65 52691.04 88888.00 2007-10-15 19:39:58.900 288 18235.62 13.72 52690.91 88888.00 2007-10-15 19:39:59.400 288 18235.46 13.60 52691.02 88888.00 2007-10-15 19:39:59.900 288 18235.47 13.49 52691.13 88888.00 2007-10-15 19:40:00.400 288 18235.69 13.55 52691.25 88888.00 2007-10-15 19:40:00.900 288 18235.63 13.60 52691.23 88888.00 2007-10-15 19:40:01.400 288 18235.63 13.65 52691.14 88888.00 2007-10-15 19:40:01.900 288 18235.53 13.66 52691.14 88888.00 2007-10-15 19:40:02.400 288 18235.66 13.65 52691.21 88888.00 2007-10-15 19:40:02.900 288 18235.69 13.73 52691.26 88888.00 2007-10-15 19:40:03.400 288 18235.63 13.70 52691.18 88888.00 2007-10-15 19:40:03.900 288 18235.61 13.55 52691.16 88888.00 2007-10-15 19:40:04.400 288 18235.59 13.52 52691.14 88888.00 2007-10-15 19:40:04.900 288 18235.66 13.55 52691.12 88888.00 2007-10-15 19:40:05.400 288 18235.74 13.57 52691.01 88888.00 2007-10-15 19:40:05.900 288 18235.79 13.55 52690.93 88888.00 2007-10-15 19:40:06.400 288 18235.91 13.51 52691.02 88888.00 2007-10-15 19:40:06.900 288 18235.90 13.54 52691.02 88888.00 2007-10-15 19:40:07.400 288 18235.91 13.52 52691.02 88888.00 2007-10-15 19:40:07.900 288 18235.91 13.42 52691.02 88888.00 2007-10-15 19:40:08.400 288 18235.94 13.46 52691.04 88888.00 2007-10-15 19:40:08.900 288 18235.91 13.53 52690.94 88888.00 2007-10-15 19:40:09.400 288 18236.01 13.55 52691.07 88888.00 2007-10-15 19:40:09.900 288 18235.91 13.59 52691.11 88888.00 2007-10-15 19:40:10.400 288 18235.94 13.54 52691.07 88888.00 2007-10-15 19:40:10.900 288 18235.85 13.47 52691.01 88888.00 2007-10-15 19:40:11.400 288 18235.78 13.46 52690.99 88888.00 2007-10-15 19:40:11.900 288 18235.77 13.51 52690.95 88888.00 2007-10-15 19:40:12.400 288 18235.82 13.56 52690.96 88888.00 2007-10-15 19:40:12.900 288 18235.80 13.58 52690.95 88888.00 2007-10-15 19:40:13.400 288 18235.79 13.55 52690.91 88888.00 2007-10-15 19:40:13.900 288 18235.77 13.47 52690.96 88888.00 2007-10-15 19:40:14.400 288 18235.70 13.52 52691.04 88888.00 2007-10-15 19:40:14.900 288 18235.71 13.40 52691.03 88888.00 2007-10-15 19:40:15.400 288 18235.81 13.40 52691.00 88888.00 2007-10-15 19:40:15.900 288 18235.83 13.45 52690.96 88888.00 2007-10-15 19:40:16.400 288 18235.82 13.52 52690.96 88888.00 2007-10-15 19:40:16.900 288 18235.74 13.52 52690.93 88888.00 2007-10-15 19:40:17.400 288 18235.62 13.51 52690.91 88888.00 2007-10-15 19:40:17.900 288 18235.75 13.58 52690.86 88888.00 2007-10-15 19:40:18.400 288 18235.77 13.53 52690.90 88888.00 2007-10-15 19:40:18.900 288 18235.69 13.47 52691.05 88888.00 2007-10-15 19:40:19.400 288 18235.72 13.49 52691.04 88888.00 2007-10-15 19:40:19.900 288 18235.59 13.54 52690.95 88888.00 2007-10-15 19:40:20.400 288 18235.62 13.63 52690.90 88888.00 2007-10-15 19:40:20.900 288 18235.67 13.67 52690.75 88888.00 2007-10-15 19:40:21.400 288 18235.63 13.68 52690.77 88888.00 2007-10-15 19:40:21.900 288 18235.53 13.66 52690.68 88888.00 2007-10-15 19:40:22.400 288 18235.83 13.65 52690.64 88888.00 2007-10-15 19:40:22.900 288 18235.90 13.67 52690.74 88888.00 2007-10-15 19:40:23.400 288 18235.72 13.65 52690.77 88888.00 2007-10-15 19:40:23.900 288 18235.84 13.75 52690.75 88888.00 2007-10-15 19:40:24.400 288 18235.90 13.80 52690.81 88888.00 2007-10-15 19:40:24.900 288 18235.84 13.66 52690.77 88888.00 2007-10-15 19:40:25.400 288 18235.91 13.63 52690.83 88888.00 2007-10-15 19:40:25.900 288 18235.88 13.72 52690.98 88888.00 2007-10-15 19:40:26.400 288 18235.84 13.67 52691.05 88888.00 2007-10-15 19:40:26.900 288 18235.88 13.66 52690.94 88888.00 2007-10-15 19:40:27.400 288 18235.94 13.74 52691.09 88888.00 2007-10-15 19:40:27.900 288 18235.99 13.71 52691.11 88888.00 2007-10-15 19:40:28.400 288 18236.10 13.63 52691.07 88888.00 2007-10-15 19:40:28.900 288 18236.00 13.61 52691.16 88888.00 2007-10-15 19:40:29.400 288 18235.95 13.66 52691.17 88888.00 2007-10-15 19:40:29.900 288 18235.92 13.68 52691.09 88888.00 2007-10-15 19:40:30.400 288 18236.00 13.74 52690.96 88888.00 2007-10-15 19:40:30.900 288 18236.07 13.67 52690.94 88888.00 2007-10-15 19:40:31.400 288 18236.06 13.72 52691.00 88888.00 2007-10-15 19:40:31.900 288 18236.00 13.78 52691.00 88888.00 2007-10-15 19:40:32.400 288 18236.00 13.85 52690.99 88888.00 2007-10-15 19:40:32.900 288 18236.06 13.88 52690.95 88888.00 2007-10-15 19:40:33.400 288 18236.12 13.85 52691.01 88888.00 2007-10-15 19:40:33.900 288 18236.12 13.72 52691.03 88888.00 2007-10-15 19:40:34.400 288 18236.19 13.76 52691.05 88888.00 2007-10-15 19:40:34.900 288 18236.17 13.79 52690.96 88888.00 2007-10-15 19:40:35.400 288 18236.15 13.74 52690.94 88888.00 2007-10-15 19:40:35.900 288 18236.16 13.75 52690.98 88888.00 2007-10-15 19:40:36.400 288 18236.17 13.79 52690.91 88888.00 2007-10-15 19:40:36.900 288 18236.24 13.88 52690.81 88888.00 2007-10-15 19:40:37.400 288 18236.29 13.81 52690.83 88888.00 2007-10-15 19:40:37.900 288 18236.40 13.73 52690.83 88888.00 2007-10-15 19:40:38.400 288 18236.35 13.66 52690.87 88888.00 2007-10-15 19:40:38.900 288 18236.45 13.58 52690.87 88888.00 2007-10-15 19:40:39.400 288 18236.38 13.59 52690.86 88888.00 2007-10-15 19:40:39.900 288 18236.38 13.60 52690.93 88888.00 2007-10-15 19:40:40.400 288 18236.47 13.58 52690.95 88888.00 2007-10-15 19:40:40.900 288 18236.33 13.59 52690.87 88888.00 2007-10-15 19:40:41.400 288 18236.21 13.58 52690.79 88888.00 2007-10-15 19:40:41.900 288 18236.23 13.48 52690.88 88888.00 2007-10-15 19:40:42.400 288 18236.18 13.59 52690.92 88888.00 2007-10-15 19:40:42.900 288 18236.22 13.59 52690.95 88888.00 2007-10-15 19:40:43.400 288 18236.29 13.61 52690.88 88888.00 2007-10-15 19:40:43.900 288 18236.34 13.69 52690.89 88888.00 2007-10-15 19:40:44.400 288 18236.21 13.64 52690.82 88888.00 2007-10-15 19:40:44.900 288 18236.17 13.64 52690.81 88888.00 2007-10-15 19:40:45.400 288 18236.22 13.65 52690.86 88888.00 2007-10-15 19:40:45.900 288 18236.35 13.65 52690.81 88888.00 2007-10-15 19:40:46.400 288 18236.45 13.66 52690.84 88888.00 2007-10-15 19:40:46.900 288 18236.48 13.70 52690.96 88888.00 2007-10-15 19:40:47.400 288 18236.37 13.70 52691.01 88888.00 2007-10-15 19:40:47.900 288 18236.35 13.72 52691.09 88888.00 2007-10-15 19:40:48.400 288 18236.30 13.69 52691.04 88888.00 2007-10-15 19:40:48.900 288 18236.29 13.65 52691.15 88888.00 2007-10-15 19:40:49.400 288 18236.38 13.69 52691.16 88888.00 2007-10-15 19:40:49.900 288 18236.38 13.76 52691.10 88888.00 2007-10-15 19:40:50.400 288 18236.35 13.77 52691.03 88888.00 2007-10-15 19:40:50.900 288 18236.29 13.73 52690.94 88888.00 2007-10-15 19:40:51.400 288 18236.32 13.76 52690.87 88888.00 2007-10-15 19:40:51.900 288 18236.26 13.72 52690.86 88888.00 2007-10-15 19:40:52.400 288 18236.34 13.61 52690.93 88888.00 2007-10-15 19:40:52.900 288 18236.47 13.58 52690.93 88888.00 2007-10-15 19:40:53.400 288 18236.51 13.65 52691.10 88888.00 2007-10-15 19:40:53.900 288 18236.38 13.63 52691.21 88888.00 2007-10-15 19:40:54.400 288 18236.29 13.66 52691.15 88888.00 2007-10-15 19:40:54.900 288 18236.29 13.69 52690.98 88888.00 2007-10-15 19:40:55.400 288 18236.07 13.69 52690.92 88888.00 2007-10-15 19:40:55.900 288 18236.15 13.72 52690.92 88888.00 2007-10-15 19:40:56.400 288 18236.25 13.67 52691.01 88888.00 2007-10-15 19:40:56.900 288 18236.42 13.69 52691.14 88888.00 2007-10-15 19:40:57.400 288 18236.47 13.72 52691.01 88888.00 2007-10-15 19:40:57.900 288 18236.51 13.71 52690.91 88888.00 2007-10-15 19:40:58.400 288 18236.50 13.67 52690.91 88888.00 2007-10-15 19:40:58.900 288 18236.46 13.65 52690.91 88888.00 2007-10-15 19:40:59.400 288 18236.46 13.63 52690.82 88888.00 2007-10-15 19:40:59.900 288 18236.44 13.72 52690.91 88888.00 2007-10-15 19:41:00.400 288 18236.49 13.71 52690.94 88888.00 2007-10-15 19:41:00.900 288 18236.60 13.73 52691.01 88888.00 2007-10-15 19:41:01.400 288 18236.56 13.76 52690.96 88888.00 2007-10-15 19:41:01.900 288 18236.45 13.81 52690.98 88888.00 2007-10-15 19:41:02.400 288 18236.35 13.86 52691.11 88888.00 2007-10-15 19:41:02.900 288 18236.26 13.80 52691.05 88888.00 2007-10-15 19:41:03.400 288 18236.26 13.75 52691.13 88888.00 2007-10-15 19:41:03.900 288 18236.16 13.71 52691.10 88888.00 2007-10-15 19:41:04.400 288 18236.14 13.79 52691.09 88888.00 2007-10-15 19:41:04.900 288 18236.17 13.92 52691.15 88888.00 2007-10-15 19:41:05.400 288 18236.34 13.96 52691.10 88888.00 2007-10-15 19:41:05.900 288 18236.30 13.85 52691.05 88888.00 2007-10-15 19:41:06.400 288 18236.42 13.84 52691.04 88888.00 2007-10-15 19:41:06.900 288 18236.50 13.81 52690.95 88888.00 2007-10-15 19:41:07.400 288 18236.43 13.72 52690.99 88888.00 2007-10-15 19:41:07.900 288 18236.56 13.79 52690.99 88888.00 2007-10-15 19:41:08.400 288 18236.70 13.92 52691.05 88888.00 2007-10-15 19:41:08.900 288 18236.76 13.96 52691.07 88888.00 2007-10-15 19:41:09.400 288 18236.69 13.88 52691.00 88888.00 2007-10-15 19:41:09.900 288 18236.64 13.82 52691.09 88888.00 2007-10-15 19:41:10.400 288 18236.59 13.81 52691.22 88888.00 2007-10-15 19:41:10.900 288 18236.45 13.86 52691.16 88888.00 2007-10-15 19:41:11.400 288 18236.53 13.90 52691.09 88888.00 2007-10-15 19:41:11.900 288 18236.55 13.94 52691.11 88888.00 2007-10-15 19:41:12.400 288 18236.61 13.88 52691.17 88888.00 2007-10-15 19:41:12.900 288 18236.62 13.96 52691.04 88888.00 2007-10-15 19:41:13.400 288 18236.72 13.95 52691.10 88888.00 2007-10-15 19:41:13.900 288 18236.77 13.86 52691.05 88888.00 2007-10-15 19:41:14.400 288 18236.92 13.95 52690.95 88888.00 2007-10-15 19:41:14.900 288 18236.81 13.93 52690.91 88888.00 2007-10-15 19:41:15.400 288 18236.62 13.88 52690.99 88888.00 2007-10-15 19:41:15.900 288 18236.66 13.80 52691.05 88888.00 2007-10-15 19:41:16.400 288 18236.71 13.78 52690.96 88888.00 2007-10-15 19:41:16.900 288 18236.64 13.75 52690.82 88888.00 2007-10-15 19:41:17.400 288 18236.62 13.80 52690.98 88888.00 2007-10-15 19:41:17.900 288 18236.83 13.73 52691.06 88888.00 2007-10-15 19:41:18.400 288 18236.90 13.72 52691.11 88888.00 2007-10-15 19:41:18.900 288 18236.79 13.81 52690.98 88888.00 2007-10-15 19:41:19.400 288 18236.65 13.81 52690.90 88888.00 2007-10-15 19:41:19.900 288 18236.61 13.78 52690.94 88888.00 2007-10-15 19:41:20.400 288 18236.53 13.75 52690.93 88888.00 2007-10-15 19:41:20.900 288 18236.59 13.80 52691.03 88888.00 2007-10-15 19:41:21.400 288 18236.51 13.89 52691.00 88888.00 2007-10-15 19:41:21.900 288 18236.56 13.89 52691.04 88888.00 2007-10-15 19:41:22.400 288 18236.71 13.85 52691.01 88888.00 2007-10-15 19:41:22.900 288 18236.71 13.79 52690.95 88888.00 2007-10-15 19:41:23.400 288 18236.82 13.76 52691.00 88888.00 2007-10-15 19:41:23.900 288 18236.83 13.77 52691.30 88888.00 2007-10-15 19:41:24.400 288 18236.64 13.79 52691.37 88888.00 2007-10-15 19:41:24.900 288 18236.59 13.84 52691.22 88888.00 2007-10-15 19:41:25.400 288 18236.64 13.89 52691.06 88888.00 2007-10-15 19:41:25.900 288 18236.66 13.88 52691.06 88888.00 2007-10-15 19:41:26.400 288 18236.58 13.81 52691.07 88888.00 2007-10-15 19:41:26.900 288 18236.48 13.78 52691.15 88888.00 2007-10-15 19:41:27.400 288 18236.60 13.73 52691.15 88888.00 2007-10-15 19:41:27.900 288 18236.73 13.71 52691.24 88888.00 2007-10-15 19:41:28.400 288 18236.47 13.73 52691.19 88888.00 2007-10-15 19:41:28.900 288 18236.47 13.76 52691.25 88888.00 2007-10-15 19:41:29.400 288 18236.55 13.77 52691.30 88888.00 2007-10-15 19:41:29.900 288 18236.44 13.67 52691.30 88888.00 2007-10-15 19:41:30.400 288 18236.34 13.70 52691.46 88888.00 2007-10-15 19:41:30.900 288 18236.40 13.72 52691.47 88888.00 2007-10-15 19:41:31.400 288 18236.39 13.70 52691.58 88888.00 2007-10-15 19:41:31.900 288 18236.53 13.72 52691.71 88888.00 2007-10-15 19:41:32.400 288 18236.53 13.74 52691.51 88888.00 2007-10-15 19:41:32.900 288 18236.39 13.80 52691.24 88888.00 2007-10-15 19:41:33.400 288 18236.43 13.86 52691.15 88888.00 2007-10-15 19:41:33.900 288 18236.43 13.81 52691.06 88888.00 2007-10-15 19:41:34.400 288 18236.47 13.78 52691.10 88888.00 2007-10-15 19:41:34.900 288 18236.49 13.78 52691.05 88888.00 2007-10-15 19:41:35.400 288 18236.44 13.81 52690.96 88888.00 2007-10-15 19:41:35.900 288 18236.48 13.78 52691.03 88888.00 2007-10-15 19:41:36.400 288 18236.39 13.81 52690.98 88888.00 2007-10-15 19:41:36.900 288 18236.37 13.86 52690.99 88888.00 2007-10-15 19:41:37.400 288 18236.36 13.81 52691.12 88888.00 2007-10-15 19:41:37.900 288 18236.40 13.85 52691.14 88888.00 2007-10-15 19:41:38.400 288 18236.45 13.84 52691.24 88888.00 2007-10-15 19:41:38.900 288 18236.35 13.85 52691.15 88888.00 2007-10-15 19:41:39.400 288 18236.44 13.89 52691.22 88888.00 2007-10-15 19:41:39.900 288 18236.49 13.79 52691.18 88888.00 2007-10-15 19:41:40.400 288 18236.48 13.75 52691.26 88888.00 2007-10-15 19:41:40.900 288 18236.51 13.73 52691.25 88888.00 2007-10-15 19:41:41.400 288 18236.50 13.72 52691.02 88888.00 2007-10-15 19:41:41.900 288 18236.46 13.76 52690.92 88888.00 2007-10-15 19:41:42.400 288 18236.40 13.84 52690.87 88888.00 2007-10-15 19:41:42.900 288 18236.49 13.79 52690.95 88888.00 2007-10-15 19:41:43.400 288 18236.53 13.75 52690.94 88888.00 2007-10-15 19:41:43.900 288 18236.53 13.68 52690.98 88888.00 2007-10-15 19:41:44.400 288 18236.51 13.76 52691.02 88888.00 2007-10-15 19:41:44.900 288 18236.43 13.86 52690.91 88888.00 2007-10-15 19:41:45.400 288 18236.53 13.87 52690.88 88888.00 2007-10-15 19:41:45.900 288 18236.35 13.82 52691.18 88888.00 2007-10-15 19:41:46.400 288 18236.35 13.77 52691.24 88888.00 2007-10-15 19:41:46.900 288 18236.49 13.73 52691.01 88888.00 2007-10-15 19:41:47.400 288 18236.53 13.73 52691.01 88888.00 2007-10-15 19:41:47.900 288 18236.48 13.65 52690.99 88888.00 2007-10-15 19:41:48.400 288 18236.53 13.67 52691.00 88888.00 2007-10-15 19:41:48.900 288 18236.49 13.65 52691.19 88888.00 2007-10-15 19:41:49.400 288 18236.43 13.68 52691.12 88888.00 2007-10-15 19:41:49.900 288 18236.51 13.61 52691.22 88888.00 2007-10-15 19:41:50.400 288 18236.49 13.57 52691.45 88888.00 2007-10-15 19:41:50.900 288 18236.50 13.62 52691.32 88888.00 2007-10-15 19:41:51.400 288 18236.53 13.64 52691.28 88888.00 2007-10-15 19:41:51.900 288 18236.54 13.60 52691.39 88888.00 2007-10-15 19:41:52.400 288 18236.60 13.58 52691.53 88888.00 2007-10-15 19:41:52.900 288 18236.53 13.61 52691.45 88888.00 2007-10-15 19:41:53.400 288 18236.48 13.68 52691.17 88888.00 2007-10-15 19:41:53.900 288 18236.46 13.60 52690.95 88888.00 2007-10-15 19:41:54.400 288 18236.42 13.52 52691.04 88888.00 2007-10-15 19:41:54.900 288 18236.54 13.58 52691.07 88888.00 2007-10-15 19:41:55.400 288 18236.59 13.63 52691.05 88888.00 2007-10-15 19:41:55.900 288 18236.65 13.57 52691.00 88888.00 2007-10-15 19:41:56.400 288 18236.60 13.57 52690.90 88888.00 2007-10-15 19:41:56.900 288 18236.55 13.52 52690.94 88888.00 2007-10-15 19:41:57.400 288 18236.50 13.48 52690.99 88888.00 2007-10-15 19:41:57.900 288 18236.56 13.48 52691.05 88888.00 2007-10-15 19:41:58.400 288 18236.53 13.58 52691.03 88888.00 2007-10-15 19:41:58.900 288 18236.49 13.61 52691.02 88888.00 2007-10-15 19:41:59.400 288 18236.55 13.58 52690.94 88888.00 2007-10-15 19:41:59.900 288 18236.54 13.49 52690.96 88888.00 2007-10-15 19:42:00.400 288 18236.56 13.48 52690.96 88888.00 2007-10-15 19:42:00.900 288 18236.67 13.51 52691.01 88888.00 2007-10-15 19:42:01.400 288 18236.79 13.54 52691.03 88888.00 2007-10-15 19:42:01.900 288 18236.73 13.58 52691.02 88888.00 2007-10-15 19:42:02.400 288 18236.77 13.56 52691.10 88888.00 2007-10-15 19:42:02.900 288 18236.71 13.60 52691.23 88888.00 2007-10-15 19:42:03.400 288 18236.62 13.53 52691.16 88888.00 2007-10-15 19:42:03.900 288 18236.64 13.55 52691.17 88888.00 2007-10-15 19:42:04.400 288 18236.61 13.52 52691.19 88888.00 2007-10-15 19:42:04.900 288 18236.64 13.51 52691.16 88888.00 2007-10-15 19:42:05.400 288 18236.59 13.48 52691.19 88888.00 2007-10-15 19:42:05.900 288 18236.68 13.47 52691.21 88888.00 2007-10-15 19:42:06.400 288 18236.66 13.61 52691.26 88888.00 2007-10-15 19:42:06.900 288 18236.69 13.62 52691.21 88888.00 2007-10-15 19:42:07.400 288 18236.65 13.59 52691.02 88888.00 2007-10-15 19:42:07.900 288 18236.61 13.66 52691.12 88888.00 2007-10-15 19:42:08.400 288 18236.60 13.55 52691.22 88888.00 2007-10-15 19:42:08.900 288 18236.75 13.47 52691.13 88888.00 2007-10-15 19:42:09.400 288 18236.79 13.45 52690.98 88888.00 2007-10-15 19:42:09.900 288 18236.60 13.38 52691.12 88888.00 2007-10-15 19:42:10.400 288 18236.55 13.34 52691.27 88888.00 2007-10-15 19:42:10.900 288 18236.59 13.32 52691.11 88888.00 2007-10-15 19:42:11.400 288 18236.48 13.34 52691.03 88888.00 2007-10-15 19:42:11.900 288 18236.55 13.32 52690.93 88888.00 2007-10-15 19:42:12.400 288 18236.68 13.30 52690.93 88888.00 2007-10-15 19:42:12.900 288 18236.51 13.31 52690.86 88888.00 2007-10-15 19:42:13.400 288 18236.76 13.36 52690.84 88888.00 2007-10-15 19:42:13.900 288 18236.98 13.39 52690.89 88888.00 2007-10-15 19:42:14.400 288 18236.92 13.48 52690.92 88888.00 2007-10-15 19:42:14.900 288 18236.76 13.53 52690.95 88888.00 2007-10-15 19:42:15.400 288 18236.66 13.51 52690.89 88888.00 2007-10-15 19:42:15.900 288 18236.80 13.58 52690.96 88888.00 2007-10-15 19:42:16.400 288 18236.88 13.55 52690.98 88888.00 2007-10-15 19:42:16.900 288 18236.81 13.48 52691.12 88888.00 2007-10-15 19:42:17.400 288 18236.81 13.49 52691.07 88888.00 2007-10-15 19:42:17.900 288 18236.83 13.47 52691.00 88888.00 2007-10-15 19:42:18.400 288 18236.90 13.51 52690.94 88888.00 2007-10-15 19:42:18.900 288 18236.78 13.46 52690.92 88888.00 2007-10-15 19:42:19.400 288 18236.72 13.41 52690.88 88888.00 2007-10-15 19:42:19.900 288 18236.68 13.40 52690.91 88888.00 2007-10-15 19:42:20.400 288 18236.71 13.47 52690.92 88888.00 2007-10-15 19:42:20.900 288 18236.69 13.43 52690.92 88888.00 2007-10-15 19:42:21.400 288 18236.66 13.46 52690.82 88888.00 2007-10-15 19:42:21.900 288 18236.65 13.49 52690.96 88888.00 2007-10-15 19:42:22.400 288 18236.60 13.51 52691.18 88888.00 2007-10-15 19:42:22.900 288 18236.60 13.47 52691.10 88888.00 2007-10-15 19:42:23.400 288 18236.58 13.55 52691.46 88888.00 2007-10-15 19:42:23.900 288 18236.55 13.57 52691.27 88888.00 2007-10-15 19:42:24.400 288 18236.51 13.60 52690.99 88888.00 2007-10-15 19:42:24.900 288 18236.55 13.55 52690.92 88888.00 2007-10-15 19:42:25.400 288 18236.56 13.56 52690.94 88888.00 2007-10-15 19:42:25.900 288 18236.53 13.59 52690.91 88888.00 2007-10-15 19:42:26.400 288 18236.49 13.67 52690.83 88888.00 2007-10-15 19:42:26.900 288 18236.40 13.73 52690.89 88888.00 2007-10-15 19:42:27.400 288 18236.44 13.73 52691.00 88888.00 2007-10-15 19:42:27.900 288 18236.43 13.76 52690.99 88888.00 2007-10-15 19:42:28.400 288 18236.47 13.76 52691.01 88888.00 2007-10-15 19:42:28.900 288 18236.45 13.69 52690.87 88888.00 2007-10-15 19:42:29.400 288 18236.40 13.67 52690.76 88888.00 2007-10-15 19:42:29.900 288 18236.51 13.72 52690.75 88888.00 2007-10-15 19:42:30.400 288 18236.54 13.68 52690.86 88888.00 2007-10-15 19:42:30.900 288 18236.43 13.71 52690.92 88888.00 2007-10-15 19:42:31.400 288 18236.45 13.68 52690.90 88888.00 2007-10-15 19:42:31.900 288 18236.53 13.66 52691.06 88888.00 2007-10-15 19:42:32.400 288 18236.68 13.72 52691.11 88888.00 2007-10-15 19:42:32.900 288 18236.78 13.64 52691.05 88888.00 2007-10-15 19:42:33.400 288 18236.79 13.66 52691.06 88888.00 2007-10-15 19:42:33.900 288 18236.86 13.69 52691.02 88888.00 2007-10-15 19:42:34.400 288 18236.68 13.66 52691.03 88888.00 2007-10-15 19:42:34.900 288 18236.57 13.68 52691.01 88888.00 2007-10-15 19:42:35.400 288 18236.59 13.69 52691.03 88888.00 2007-10-15 19:42:35.900 288 18236.70 13.75 52691.02 88888.00 2007-10-15 19:42:36.400 288 18236.72 13.82 52691.07 88888.00 2007-10-15 19:42:36.900 288 18236.76 13.81 52691.10 88888.00 2007-10-15 19:42:37.400 288 18236.75 13.78 52691.10 88888.00 2007-10-15 19:42:37.900 288 18236.75 13.79 52691.17 88888.00 2007-10-15 19:42:38.400 288 18236.67 13.77 52691.17 88888.00 2007-10-15 19:42:38.900 288 18236.57 13.74 52691.24 88888.00 2007-10-15 19:42:39.400 288 18236.53 13.73 52691.14 88888.00 2007-10-15 19:42:39.900 288 18236.60 13.70 52691.19 88888.00 2007-10-15 19:42:40.400 288 18236.57 13.69 52691.26 88888.00 2007-10-15 19:42:40.900 288 18236.62 13.66 52691.29 88888.00 2007-10-15 19:42:41.400 288 18236.69 13.65 52691.18 88888.00 2007-10-15 19:42:41.900 288 18236.61 13.67 52691.21 88888.00 2007-10-15 19:42:42.400 288 18236.60 13.70 52691.22 88888.00 2007-10-15 19:42:42.900 288 18236.55 13.73 52691.19 88888.00 2007-10-15 19:42:43.400 288 18236.58 13.78 52691.11 88888.00 2007-10-15 19:42:43.900 288 18236.72 13.79 52691.14 88888.00 2007-10-15 19:42:44.400 288 18236.67 13.63 52691.12 88888.00 2007-10-15 19:42:44.900 288 18236.57 13.61 52691.15 88888.00 2007-10-15 19:42:45.400 288 18236.55 13.61 52691.11 88888.00 2007-10-15 19:42:45.900 288 18236.57 13.63 52691.04 88888.00 2007-10-15 19:42:46.400 288 18236.48 13.66 52691.17 88888.00 2007-10-15 19:42:46.900 288 18236.50 13.73 52691.30 88888.00 2007-10-15 19:42:47.400 288 18236.46 13.68 52691.26 88888.00 2007-10-15 19:42:47.900 288 18236.35 13.59 52691.23 88888.00 2007-10-15 19:42:48.400 288 18236.34 13.65 52691.23 88888.00 2007-10-15 19:42:48.900 288 18236.23 13.66 52691.15 88888.00 2007-10-15 19:42:49.400 288 18236.19 13.61 52691.05 88888.00 2007-10-15 19:42:49.900 288 18236.17 13.75 52691.07 88888.00 2007-10-15 19:42:50.400 288 18236.28 13.77 52691.14 88888.00 2007-10-15 19:42:50.900 288 18236.47 13.75 52691.17 88888.00 2007-10-15 19:42:51.400 288 18236.53 13.73 52691.22 88888.00 2007-10-15 19:42:51.900 288 18236.49 13.72 52691.25 88888.00 2007-10-15 19:42:52.400 288 18236.33 13.65 52691.32 88888.00 2007-10-15 19:42:52.900 288 18236.36 13.62 52691.35 88888.00 2007-10-15 19:42:53.400 288 18236.26 13.70 52691.33 88888.00 2007-10-15 19:42:53.900 288 18236.29 13.78 52691.22 88888.00 2007-10-15 19:42:54.400 288 18236.47 13.81 52691.09 88888.00 2007-10-15 19:42:54.900 288 18236.48 13.87 52691.07 88888.00 2007-10-15 19:42:55.400 288 18236.49 13.80 52691.10 88888.00 2007-10-15 19:42:55.900 288 18236.45 13.81 52691.12 88888.00 2007-10-15 19:42:56.400 288 18236.45 13.85 52691.07 88888.00 2007-10-15 19:42:56.900 288 18236.45 13.82 52691.03 88888.00 2007-10-15 19:42:57.400 288 18236.65 13.85 52691.14 88888.00 2007-10-15 19:42:57.900 288 18236.60 13.93 52691.17 88888.00 2007-10-15 19:42:58.397 288 18236.53 13.95 52691.15 88888.00 2007-10-15 19:42:58.907 288 18236.54 13.89 52691.15 88888.00 2007-10-15 19:42:59.407 288 18236.64 13.75 52691.18 88888.00 2007-10-15 19:42:59.907 288 18236.64 13.67 52691.10 88888.00 2007-10-15 19:43:00.407 288 18236.54 13.69 52691.04 88888.00 2007-10-15 19:43:00.907 288 18236.54 13.77 52690.98 88888.00 2007-10-15 19:43:01.407 288 18236.71 13.86 52691.11 88888.00 2007-10-15 19:43:01.907 288 18236.71 13.89 52691.13 88888.00 2007-10-15 19:43:02.407 288 18236.75 13.89 52690.99 88888.00 2007-10-15 19:43:02.907 288 18236.66 13.84 52690.92 88888.00 2007-10-15 19:43:03.407 288 18236.65 13.92 52690.86 88888.00 2007-10-15 19:43:03.907 288 18236.65 13.87 52690.90 88888.00 2007-10-15 19:43:04.407 288 18236.70 13.78 52690.92 88888.00 2007-10-15 19:43:04.907 288 18236.79 13.77 52691.01 88888.00 2007-10-15 19:43:05.407 288 18236.86 13.78 52691.05 88888.00 2007-10-15 19:43:05.907 288 18236.93 13.88 52691.04 88888.00 2007-10-15 19:43:06.407 288 18236.98 13.88 52691.09 88888.00 2007-10-15 19:43:06.907 288 18237.01 13.84 52691.07 88888.00 2007-10-15 19:43:07.407 288 18236.91 13.82 52691.14 88888.00 2007-10-15 19:43:07.907 288 18236.78 13.81 52691.09 88888.00 2007-10-15 19:43:08.407 288 18236.71 13.90 52691.12 88888.00 2007-10-15 19:43:08.907 288 18236.89 13.99 52691.00 88888.00 2007-10-15 19:43:09.407 288 18236.98 13.96 52690.88 88888.00 2007-10-15 19:43:09.907 288 18236.71 13.92 52690.94 88888.00 2007-10-15 19:43:10.407 288 18236.86 14.01 52690.98 88888.00 2007-10-15 19:43:10.907 288 18236.88 13.99 52690.95 88888.00 2007-10-15 19:43:11.407 288 18236.88 13.92 52690.99 88888.00 2007-10-15 19:43:11.907 288 18236.91 13.91 52691.00 88888.00 2007-10-15 19:43:12.407 288 18236.92 14.05 52691.00 88888.00 2007-10-15 19:43:12.907 288 18236.90 13.97 52691.09 88888.00 2007-10-15 19:43:13.407 288 18236.82 13.95 52691.00 88888.00 2007-10-15 19:43:13.907 288 18236.88 13.96 52691.09 88888.00 2007-10-15 19:43:14.407 288 18236.89 13.94 52691.09 88888.00 2007-10-15 19:43:14.907 288 18236.90 13.90 52691.16 88888.00 2007-10-15 19:43:15.407 288 18236.81 13.90 52691.13 88888.00 2007-10-15 19:43:15.907 288 18236.62 13.88 52691.14 88888.00 2007-10-15 19:43:16.407 288 18236.69 13.80 52691.07 88888.00 2007-10-15 19:43:16.907 288 18236.83 13.80 52691.05 88888.00 2007-10-15 19:43:17.407 288 18236.54 13.91 52691.14 88888.00 2007-10-15 19:43:17.907 288 18236.62 13.96 52691.23 88888.00 2007-10-15 19:43:18.407 288 18236.75 13.95 52691.32 88888.00 2007-10-15 19:43:18.907 288 18236.87 13.92 52691.38 88888.00 2007-10-15 19:43:19.407 288 18236.84 13.81 52691.40 88888.00 2007-10-15 19:43:19.907 288 18236.84 13.78 52691.22 88888.00 2007-10-15 19:43:20.407 288 18236.83 13.85 52691.05 88888.00 2007-10-15 19:43:20.907 288 18236.84 13.84 52691.05 88888.00 2007-10-15 19:43:21.407 288 18236.88 13.85 52691.07 88888.00 2007-10-15 19:43:21.907 288 18236.83 13.90 52691.12 88888.00 2007-10-15 19:43:22.407 288 18236.70 13.93 52691.02 88888.00 2007-10-15 19:43:22.907 288 18236.76 13.90 52691.03 88888.00 2007-10-15 19:43:23.407 288 18236.77 13.81 52690.99 88888.00 2007-10-15 19:43:23.907 288 18236.79 13.80 52690.86 88888.00 2007-10-15 19:43:24.407 288 18236.97 13.76 52690.83 88888.00 2007-10-15 19:43:24.907 288 18236.88 13.78 52690.83 88888.00 2007-10-15 19:43:25.407 288 18236.95 13.84 52690.95 88888.00 2007-10-15 19:43:25.907 288 18236.92 13.76 52690.99 88888.00 2007-10-15 19:43:26.407 288 18236.89 13.87 52691.05 88888.00 2007-10-15 19:43:26.907 288 18236.78 13.87 52691.05 88888.00 2007-10-15 19:43:27.407 288 18236.71 13.78 52691.11 88888.00 2007-10-15 19:43:27.907 288 18236.62 13.74 52691.03 88888.00 2007-10-15 19:43:28.407 288 18236.60 13.79 52690.82 88888.00 2007-10-15 19:43:28.907 288 18236.75 13.88 52690.72 88888.00 2007-10-15 19:43:29.407 288 18236.97 13.84 52690.80 88888.00 2007-10-15 19:43:29.907 288 18236.83 13.84 52690.83 88888.00 2007-10-15 19:43:30.407 288 18236.79 13.88 52690.82 88888.00 2007-10-15 19:43:30.907 288 18236.80 13.91 52690.79 88888.00 2007-10-15 19:43:31.407 288 18236.83 13.97 52691.01 88888.00 2007-10-15 19:43:31.907 288 18236.80 13.97 52691.06 88888.00 2007-10-15 19:43:32.407 288 18236.79 13.95 52691.05 88888.00 2007-10-15 19:43:32.907 288 18236.76 13.98 52691.00 88888.00 2007-10-15 19:43:33.407 288 18236.80 13.94 52691.02 88888.00 2007-10-15 19:43:33.907 288 18236.64 13.89 52691.05 88888.00 2007-10-15 19:43:34.407 288 18236.64 13.92 52691.04 88888.00 2007-10-15 19:43:34.907 288 18236.79 13.94 52690.90 88888.00 2007-10-15 19:43:35.407 288 18236.80 14.00 52691.04 88888.00 2007-10-15 19:43:35.907 288 18236.75 13.93 52691.04 88888.00 2007-10-15 19:43:36.407 288 18236.67 13.97 52690.91 88888.00 2007-10-15 19:43:36.907 288 18236.70 13.99 52690.95 88888.00 2007-10-15 19:43:37.407 288 18236.80 14.05 52690.91 88888.00 2007-10-15 19:43:37.907 288 18236.88 13.99 52690.83 88888.00 2007-10-15 19:43:38.407 288 18236.92 14.02 52690.80 88888.00 2007-10-15 19:43:38.907 288 18236.72 13.97 52690.96 88888.00 2007-10-15 19:43:39.407 288 18236.62 13.88 52690.91 88888.00 2007-10-15 19:43:39.907 288 18236.78 13.85 52690.92 88888.00 2007-10-15 19:43:40.407 288 18236.79 13.89 52690.89 88888.00 2007-10-15 19:43:40.907 288 18236.76 13.93 52690.83 88888.00 2007-10-15 19:43:41.407 288 18236.79 13.92 52690.81 88888.00 2007-10-15 19:43:41.907 288 18236.78 13.92 52690.82 88888.00 2007-10-15 19:43:42.407 288 18236.87 13.77 52690.87 88888.00 2007-10-15 19:43:42.907 288 18236.88 13.84 52690.82 88888.00 2007-10-15 19:43:43.407 288 18236.70 13.86 52690.89 88888.00 2007-10-15 19:43:43.907 288 18236.70 13.77 52690.91 88888.00 2007-10-15 19:43:44.407 288 18236.79 13.71 52690.96 88888.00 2007-10-15 19:43:44.907 288 18236.71 13.65 52690.99 88888.00 2007-10-15 19:43:45.407 288 18236.66 13.73 52690.95 88888.00 2007-10-15 19:43:45.907 288 18236.61 13.85 52690.87 88888.00 2007-10-15 19:43:46.407 288 18236.78 13.74 52690.89 88888.00 2007-10-15 19:43:46.907 288 18236.79 13.75 52690.96 88888.00 2007-10-15 19:43:47.407 288 18236.71 13.85 52690.96 88888.00 2007-10-15 19:43:47.907 288 18236.60 13.89 52690.96 88888.00 2007-10-15 19:43:48.407 288 18236.62 13.92 52690.98 88888.00 2007-10-15 19:43:48.907 288 18236.59 13.93 52690.95 88888.00 2007-10-15 19:43:49.407 288 18236.65 13.85 52691.03 88888.00 2007-10-15 19:43:49.907 288 18236.51 13.86 52690.99 88888.00 2007-10-15 19:43:50.407 288 18236.53 13.90 52690.98 88888.00 2007-10-15 19:43:50.907 288 18236.57 13.92 52691.04 88888.00 2007-10-15 19:43:51.407 288 18236.69 13.91 52691.07 88888.00 2007-10-15 19:43:51.907 288 18236.67 13.93 52691.18 88888.00 2007-10-15 19:43:52.407 288 18236.66 13.94 52691.22 88888.00 2007-10-15 19:43:52.907 288 18236.65 13.90 52691.34 88888.00 2007-10-15 19:43:53.407 288 18236.64 13.86 52691.23 88888.00 2007-10-15 19:43:53.907 288 18236.76 13.82 52691.04 88888.00 2007-10-15 19:43:54.407 288 18236.80 13.93 52691.12 88888.00 2007-10-15 19:43:54.907 288 18236.68 13.97 52691.17 88888.00 2007-10-15 19:43:55.407 288 18236.70 13.90 52691.22 88888.00 2007-10-15 19:43:55.907 288 18236.82 13.89 52691.10 88888.00 2007-10-15 19:43:56.407 288 18236.88 13.93 52691.14 88888.00 2007-10-15 19:43:56.907 288 18236.92 13.95 52691.18 88888.00 2007-10-15 19:43:57.407 288 18236.89 14.03 52691.17 88888.00 2007-10-15 19:43:57.907 288 18236.76 13.91 52691.01 88888.00 2007-10-15 19:43:58.407 288 18236.70 13.86 52690.93 88888.00 2007-10-15 19:43:58.907 288 18236.61 13.81 52690.96 88888.00 2007-10-15 19:43:59.407 288 18236.68 13.88 52691.05 88888.00 2007-10-15 19:43:59.907 288 18236.78 13.92 52691.15 88888.00 2007-10-15 19:44:00.407 288 18236.80 13.98 52691.02 88888.00 2007-10-15 19:44:00.907 288 18236.80 14.04 52690.93 88888.00 2007-10-15 19:44:01.407 288 18236.77 13.92 52691.00 88888.00 2007-10-15 19:44:01.907 288 18236.72 13.87 52691.00 88888.00 2007-10-15 19:44:02.407 288 18236.82 13.85 52691.05 88888.00 2007-10-15 19:44:02.907 288 18236.94 13.90 52691.06 88888.00 2007-10-15 19:44:03.407 288 18236.89 13.92 52690.99 88888.00 2007-10-15 19:44:03.907 288 18236.86 13.96 52690.94 88888.00 2007-10-15 19:44:04.407 288 18236.90 13.95 52690.95 88888.00 2007-10-15 19:44:04.907 288 18236.88 13.93 52690.98 88888.00 2007-10-15 19:44:05.407 288 18236.79 13.94 52690.96 88888.00 2007-10-15 19:44:05.907 288 18236.83 13.89 52690.95 88888.00 2007-10-15 19:44:06.407 288 18236.92 13.90 52691.11 88888.00 2007-10-15 19:44:06.907 288 18237.01 13.87 52691.09 88888.00 2007-10-15 19:44:07.407 288 18237.10 13.91 52691.06 88888.00 2007-10-15 19:44:07.907 288 18237.06 13.90 52691.12 88888.00 2007-10-15 19:44:08.407 288 18236.94 13.89 52691.01 88888.00 2007-10-15 19:44:08.907 288 18237.00 13.90 52690.90 88888.00 2007-10-15 19:44:09.407 288 18236.91 13.92 52691.00 88888.00 2007-10-15 19:44:09.907 288 18237.05 13.84 52690.99 88888.00 2007-10-15 19:44:10.407 288 18237.01 13.75 52691.06 88888.00 2007-10-15 19:44:10.907 288 18237.00 13.71 52691.00 88888.00 2007-10-15 19:44:11.407 288 18236.99 13.63 52690.99 88888.00 2007-10-15 19:44:11.907 288 18236.97 13.66 52690.95 88888.00 2007-10-15 19:44:12.407 288 18237.03 13.66 52690.96 88888.00 2007-10-15 19:44:12.907 288 18237.03 13.66 52690.94 88888.00 2007-10-15 19:44:13.407 288 18237.01 13.67 52690.76 88888.00 2007-10-15 19:44:13.907 288 18236.72 13.73 52690.66 88888.00 2007-10-15 19:44:14.407 288 18236.90 13.76 52690.65 88888.00 2007-10-15 19:44:14.907 288 18236.99 13.71 52690.75 88888.00 2007-10-15 19:44:15.407 288 18236.81 13.66 52690.70 88888.00 2007-10-15 19:44:15.907 288 18236.80 13.71 52690.80 88888.00 2007-10-15 19:44:16.407 288 18236.87 13.73 52690.94 88888.00 2007-10-15 19:44:16.907 288 18236.98 13.82 52690.92 88888.00 2007-10-15 19:44:17.407 288 18237.06 13.84 52690.86 88888.00 2007-10-15 19:44:17.907 288 18237.10 13.90 52690.89 88888.00 2007-10-15 19:44:18.407 288 18237.02 13.89 52690.78 88888.00 2007-10-15 19:44:18.907 288 18237.04 13.86 52690.65 88888.00 2007-10-15 19:44:19.407 288 18237.06 13.89 52690.70 88888.00 2007-10-15 19:44:19.907 288 18237.08 13.88 52690.61 88888.00 2007-10-15 19:44:20.407 288 18237.14 13.95 52690.60 88888.00 2007-10-15 19:44:20.907 288 18237.06 14.01 52690.69 88888.00 2007-10-15 19:44:21.407 288 18237.08 13.99 52690.66 88888.00 2007-10-15 19:44:21.907 288 18237.14 13.95 52690.58 88888.00 2007-10-15 19:44:22.407 288 18237.01 13.82 52690.66 88888.00 2007-10-15 19:44:22.907 288 18237.20 13.79 52690.63 88888.00 2007-10-15 19:44:23.407 288 18237.34 13.89 52690.56 88888.00 2007-10-15 19:44:23.907 288 18237.21 13.91 52690.60 88888.00 2007-10-15 19:44:24.407 288 18237.10 13.90 52690.61 88888.00 2007-10-15 19:44:24.907 288 18237.08 13.92 52690.64 88888.00 2007-10-15 19:44:25.407 288 18237.03 13.87 52690.77 88888.00 2007-10-15 19:44:25.907 288 18237.05 13.84 52690.77 88888.00 2007-10-15 19:44:26.407 288 18237.04 13.81 52690.79 88888.00 2007-10-15 19:44:26.907 288 18236.92 13.85 52690.94 88888.00 2007-10-15 19:44:27.407 288 18236.80 13.81 52690.83 88888.00 2007-10-15 19:44:27.907 288 18237.01 13.80 52690.72 88888.00 2007-10-15 19:44:28.407 288 18237.11 13.88 52690.93 88888.00 2007-10-15 19:44:28.907 288 18237.19 13.90 52691.19 88888.00 2007-10-15 19:44:29.407 288 18237.21 13.87 52691.11 88888.00 2007-10-15 19:44:29.907 288 18237.27 13.84 52690.99 88888.00 2007-10-15 19:44:30.407 288 18237.24 13.78 52690.76 88888.00 2007-10-15 19:44:30.907 288 18237.06 13.79 52690.53 88888.00 2007-10-15 19:44:31.407 288 18236.86 13.78 52690.61 88888.00 2007-10-15 19:44:31.907 288 18236.80 13.75 52690.77 88888.00 2007-10-15 19:44:32.407 288 18236.83 13.73 52690.78 88888.00 2007-10-15 19:44:32.907 288 18236.86 13.80 52690.70 88888.00 2007-10-15 19:44:33.407 288 18236.83 13.84 52690.68 88888.00 2007-10-15 19:44:33.907 288 18236.87 13.80 52690.75 88888.00 2007-10-15 19:44:34.407 288 18236.78 13.88 52690.77 88888.00 2007-10-15 19:44:34.907 288 18236.84 13.91 52690.66 88888.00 2007-10-15 19:44:35.407 288 18236.80 13.89 52690.66 88888.00 2007-10-15 19:44:35.907 288 18236.79 13.86 52690.71 88888.00 2007-10-15 19:44:36.407 288 18236.84 13.88 52690.68 88888.00 2007-10-15 19:44:36.907 288 18236.90 13.86 52690.67 88888.00 2007-10-15 19:44:37.407 288 18237.02 13.93 52690.68 88888.00 2007-10-15 19:44:37.907 288 18237.01 13.84 52690.78 88888.00 2007-10-15 19:44:38.407 288 18237.02 13.81 52690.78 88888.00 2007-10-15 19:44:38.907 288 18237.04 13.84 52690.89 88888.00 2007-10-15 19:44:39.407 288 18237.01 13.80 52690.92 88888.00 2007-10-15 19:44:39.907 288 18237.11 13.81 52690.89 88888.00 2007-10-15 19:44:40.407 288 18237.11 13.87 52690.88 88888.00 2007-10-15 19:44:40.907 288 18237.03 13.91 52690.91 88888.00 2007-10-15 19:44:41.407 288 18237.00 13.82 52690.86 88888.00 2007-10-15 19:44:41.907 288 18236.88 13.78 52690.92 88888.00 2007-10-15 19:44:42.407 288 18236.95 13.75 52690.84 88888.00 2007-10-15 19:44:42.907 288 18237.00 13.80 52690.70 88888.00 2007-10-15 19:44:43.407 288 18237.12 13.81 52690.64 88888.00 2007-10-15 19:44:43.907 288 18237.08 13.88 52690.84 88888.00 2007-10-15 19:44:44.407 288 18236.95 13.84 52690.84 88888.00 2007-10-15 19:44:44.907 288 18236.94 13.86 52690.79 88888.00 2007-10-15 19:44:45.407 288 18236.97 13.84 52690.83 88888.00 2007-10-15 19:44:45.907 288 18237.06 13.96 52690.71 88888.00 2007-10-15 19:44:46.407 288 18237.10 13.95 52690.70 88888.00 2007-10-15 19:44:46.907 288 18236.98 14.01 52690.79 88888.00 2007-10-15 19:44:47.407 288 18236.93 13.99 52690.81 88888.00 2007-10-15 19:44:47.907 288 18236.94 13.90 52690.86 88888.00 2007-10-15 19:44:48.407 288 18236.88 13.86 52690.80 88888.00 2007-10-15 19:44:48.907 288 18236.91 13.82 52690.75 88888.00 2007-10-15 19:44:49.407 288 18236.88 13.85 52690.67 88888.00 2007-10-15 19:44:49.907 288 18236.83 13.82 52690.64 88888.00 2007-10-15 19:44:50.407 288 18236.69 13.82 52690.67 88888.00 2007-10-15 19:44:50.907 288 18236.71 13.92 52690.67 88888.00 2007-10-15 19:44:51.407 288 18236.77 13.96 52690.72 88888.00 2007-10-15 19:44:51.907 288 18236.75 13.91 52690.79 88888.00 2007-10-15 19:44:52.407 288 18236.70 13.86 52690.89 88888.00 2007-10-15 19:44:52.907 288 18236.86 13.94 52690.89 88888.00 2007-10-15 19:44:53.407 288 18236.79 14.00 52690.77 88888.00 2007-10-15 19:44:53.907 288 18236.75 13.88 52690.79 88888.00 2007-10-15 19:44:54.407 288 18236.60 13.88 52690.81 88888.00 2007-10-15 19:44:54.907 288 18236.80 13.86 52690.81 88888.00 2007-10-15 19:44:55.407 288 18237.04 13.87 52690.86 88888.00 2007-10-15 19:44:55.907 288 18237.03 13.86 52690.81 88888.00 2007-10-15 19:44:56.407 288 18237.06 13.87 52690.79 88888.00 2007-10-15 19:44:56.907 288 18237.29 13.87 52690.80 88888.00 2007-10-15 19:44:57.407 288 18237.29 13.88 52690.83 88888.00 2007-10-15 19:44:57.907 288 18237.22 13.89 52690.81 88888.00 2007-10-15 19:44:58.407 288 18237.31 13.89 52690.91 88888.00 2007-10-15 19:44:58.907 288 18237.58 13.89 52690.89 88888.00 2007-10-15 19:44:59.407 288 18237.57 13.81 52690.87 88888.00 2007-10-15 19:44:59.907 288 18237.56 13.81 52690.82 88888.00 2007-10-15 19:45:00.407 288 18237.30 13.78 52690.79 88888.00 2007-10-15 19:45:00.907 288 18237.21 13.70 52690.71 88888.00 2007-10-15 19:45:01.407 288 18237.31 13.63 52690.74 88888.00 2007-10-15 19:45:01.907 288 18237.03 13.60 52690.74 88888.00 2007-10-15 19:45:02.407 288 18236.88 13.64 52690.81 88888.00 2007-10-15 19:45:02.907 288 18236.97 13.72 52690.84 88888.00 2007-10-15 19:45:03.407 288 18237.05 13.69 52690.81 88888.00 2007-10-15 19:45:03.907 288 18237.08 13.70 52690.82 88888.00 2007-10-15 19:45:04.407 288 18237.20 13.71 52690.70 88888.00 2007-10-15 19:45:04.907 288 18237.23 13.71 52690.90 88888.00 2007-10-15 19:45:05.407 288 18237.20 13.72 52690.93 88888.00 2007-10-15 19:45:05.907 288 18237.08 13.73 52690.89 88888.00 2007-10-15 19:45:06.407 288 18237.23 13.67 52690.84 88888.00 2007-10-15 19:45:06.907 288 18237.32 13.70 52690.90 88888.00 2007-10-15 19:45:07.407 288 18237.48 13.80 52690.90 88888.00 2007-10-15 19:45:07.907 288 18237.70 13.91 52690.95 88888.00 2007-10-15 19:45:08.407 288 18237.34 13.93 52691.00 88888.00 2007-10-15 19:45:08.907 288 18237.44 13.94 52691.03 88888.00 2007-10-15 19:45:09.407 288 18237.68 13.94 52691.03 88888.00 2007-10-15 19:45:09.907 288 18237.58 13.87 52690.96 88888.00 2007-10-15 19:45:10.407 288 18237.52 13.85 52691.04 88888.00 2007-10-15 19:45:10.907 288 18237.47 13.75 52691.14 88888.00 2007-10-15 19:45:11.407 288 18237.37 13.70 52691.02 88888.00 2007-10-15 19:45:11.907 288 18237.27 13.81 52691.03 88888.00 2007-10-15 19:45:12.407 288 18237.25 13.80 52691.15 88888.00 2007-10-15 19:45:12.907 288 18237.47 13.76 52691.03 88888.00 2007-10-15 19:45:13.407 288 18237.38 13.66 52691.00 88888.00 2007-10-15 19:45:13.907 288 18237.35 13.66 52690.93 88888.00 2007-10-15 19:45:14.407 288 18237.31 13.71 52690.96 88888.00 2007-10-15 19:45:14.907 288 18237.25 13.68 52691.10 88888.00 2007-10-15 19:45:15.407 288 18237.34 13.70 52691.07 88888.00 2007-10-15 19:45:15.907 288 18237.25 13.67 52691.14 88888.00 2007-10-15 19:45:16.407 288 18237.32 13.65 52691.01 88888.00 2007-10-15 19:45:16.907 288 18237.18 13.66 52690.94 88888.00 2007-10-15 19:45:17.407 288 18237.15 13.74 52690.90 88888.00 2007-10-15 19:45:17.907 288 18236.95 13.75 52691.04 88888.00 2007-10-15 19:45:18.407 288 18237.04 13.71 52691.05 88888.00 2007-10-15 19:45:18.907 288 18237.31 13.73 52690.80 88888.00 2007-10-15 19:45:19.407 288 18237.24 13.65 52690.84 88888.00 2007-10-15 19:45:19.907 288 18237.20 13.58 52690.78 88888.00 2007-10-15 19:45:20.407 288 18237.38 13.56 52690.72 88888.00 2007-10-15 19:45:20.907 288 18237.41 13.61 52690.81 88888.00 2007-10-15 19:45:21.407 288 18237.33 13.65 52690.92 88888.00 2007-10-15 19:45:21.907 288 18237.45 13.64 52691.18 88888.00 2007-10-15 19:45:22.407 288 18237.25 13.62 52691.00 88888.00 2007-10-15 19:45:22.907 288 18237.14 13.53 52690.81 88888.00 2007-10-15 19:45:23.407 288 18237.04 13.51 52691.05 88888.00 2007-10-15 19:45:23.907 288 18236.95 13.47 52691.06 88888.00 2007-10-15 19:45:24.407 288 18237.21 13.48 52691.05 88888.00 2007-10-15 19:45:24.907 288 18237.38 13.58 52691.10 88888.00 2007-10-15 19:45:25.407 288 18237.71 13.67 52691.11 88888.00 2007-10-15 19:45:25.907 288 18237.59 13.69 52691.04 88888.00 2007-10-15 19:45:26.407 288 18237.45 13.68 52690.95 88888.00 2007-10-15 19:45:26.907 288 18237.23 13.68 52690.91 88888.00 2007-10-15 19:45:27.407 288 18237.08 13.68 52690.81 88888.00 2007-10-15 19:45:27.907 288 18237.19 13.64 52690.82 88888.00 2007-10-15 19:45:28.407 288 18237.24 13.56 52690.87 88888.00 2007-10-15 19:45:28.907 288 18236.87 13.55 52690.95 88888.00 2007-10-15 19:45:29.407 288 18237.11 13.58 52691.12 88888.00 2007-10-15 19:45:29.907 288 18237.31 13.54 52691.06 88888.00 2007-10-15 19:45:30.407 288 18237.11 13.55 52691.04 88888.00 2007-10-15 19:45:30.907 288 18237.25 13.49 52691.00 88888.00 2007-10-15 19:45:31.407 288 18237.43 13.47 52691.09 88888.00 2007-10-15 19:45:31.907 288 18237.66 13.57 52690.96 88888.00 2007-10-15 19:45:32.407 288 18237.56 13.63 52690.99 88888.00 2007-10-15 19:45:32.907 288 18237.36 13.58 52691.11 88888.00 2007-10-15 19:45:33.407 288 18237.54 13.63 52691.10 88888.00 2007-10-15 19:45:33.907 288 18237.65 13.65 52691.05 88888.00 2007-10-15 19:45:34.407 288 18237.62 13.69 52690.96 88888.00 2007-10-15 19:45:34.907 288 18237.80 13.74 52690.94 88888.00 2007-10-15 19:45:35.407 288 18237.81 13.70 52690.98 88888.00 2007-10-15 19:45:35.907 288 18237.85 13.57 52691.10 88888.00 2007-10-15 19:45:36.407 288 18237.65 13.53 52690.99 88888.00 2007-10-15 19:45:36.907 288 18237.55 13.52 52691.06 88888.00 2007-10-15 19:45:37.407 288 18237.58 13.43 52691.06 88888.00 2007-10-15 19:45:37.907 288 18237.58 13.51 52691.05 88888.00 2007-10-15 19:45:38.407 288 18237.43 13.56 52691.19 88888.00 2007-10-15 19:45:38.907 288 18237.52 13.65 52691.11 88888.00 2007-10-15 19:45:39.407 288 18237.80 13.63 52690.93 88888.00 2007-10-15 19:45:39.907 288 18237.91 13.54 52690.84 88888.00 2007-10-15 19:45:40.407 288 18237.89 13.48 52690.86 88888.00 2007-10-15 19:45:40.907 288 18237.70 13.52 52690.78 88888.00 2007-10-15 19:45:41.407 288 18237.62 13.58 52690.76 88888.00 2007-10-15 19:45:41.907 288 18237.54 13.55 52690.71 88888.00 2007-10-15 19:45:42.407 288 18237.43 13.59 52690.88 88888.00 2007-10-15 19:45:42.907 288 18237.40 13.58 52690.88 88888.00 2007-10-15 19:45:43.407 288 18237.46 13.60 52690.77 88888.00 2007-10-15 19:45:43.907 288 18237.43 13.65 52690.82 88888.00 2007-10-15 19:45:44.407 288 18237.26 13.64 52690.94 88888.00 2007-10-15 19:45:44.907 288 18237.38 13.72 52691.10 88888.00 2007-10-15 19:45:45.407 288 18237.57 13.70 52691.34 88888.00 2007-10-15 19:45:45.907 288 18237.77 13.60 52691.10 88888.00 2007-10-15 19:45:46.407 288 18237.54 13.56 52691.03 88888.00 2007-10-15 19:45:46.907 288 18237.40 13.53 52690.98 88888.00 2007-10-15 19:45:47.407 288 18237.37 13.56 52691.07 88888.00 2007-10-15 19:45:47.907 288 18237.36 13.64 52691.10 88888.00 2007-10-15 19:45:48.407 288 18237.38 13.67 52691.09 88888.00 2007-10-15 19:45:48.907 288 18237.38 13.63 52691.15 88888.00 2007-10-15 19:45:49.407 288 18237.44 13.65 52691.06 88888.00 2007-10-15 19:45:49.907 288 18237.70 13.71 52690.99 88888.00 2007-10-15 19:45:50.407 288 18237.71 13.65 52690.96 88888.00 2007-10-15 19:45:50.907 288 18237.65 13.71 52691.07 88888.00 2007-10-15 19:45:51.407 288 18237.43 13.78 52691.05 88888.00 2007-10-15 19:45:51.907 288 18237.40 13.78 52691.22 88888.00 2007-10-15 19:45:52.407 288 18237.46 13.71 52691.37 88888.00 2007-10-15 19:45:52.907 288 18237.70 13.67 52691.22 88888.00 2007-10-15 19:45:53.407 288 18237.64 13.72 52691.27 88888.00 2007-10-15 19:45:53.907 288 18237.36 13.68 52691.34 88888.00 2007-10-15 19:45:54.407 288 18237.76 13.57 52691.44 88888.00 2007-10-15 19:45:54.907 288 18237.67 13.58 52691.32 88888.00 2007-10-15 19:45:55.407 288 18237.75 13.57 52691.41 88888.00 2007-10-15 19:45:55.907 288 18237.85 13.59 52691.28 88888.00 2007-10-15 19:45:56.407 288 18237.90 13.58 52691.16 88888.00 2007-10-15 19:45:56.907 288 18237.81 13.51 52691.33 88888.00 2007-10-15 19:45:57.407 288 18237.77 13.54 52691.29 88888.00 2007-10-15 19:45:57.907 288 18237.65 13.53 52691.17 88888.00 2007-10-15 19:45:58.407 288 18237.74 13.58 52691.16 88888.00 2007-10-15 19:45:58.907 288 18237.73 13.52 52691.13 88888.00 2007-10-15 19:45:59.407 288 18237.62 13.40 52691.24 88888.00 2007-10-15 19:45:59.907 288 18237.46 13.33 52691.24 88888.00 2007-10-15 19:46:00.407 288 18237.30 13.40 52691.17 88888.00 2007-10-15 19:46:00.907 288 18237.56 13.42 52691.11 88888.00 2007-10-15 19:46:01.407 288 18237.73 13.36 52691.00 88888.00 2007-10-15 19:46:01.907 288 18237.56 13.38 52691.01 88888.00 2007-10-15 19:46:02.407 288 18237.33 13.51 52691.04 88888.00 2007-10-15 19:46:02.907 288 18237.38 13.54 52691.06 88888.00 2007-10-15 19:46:03.407 288 18237.30 13.56 52691.07 88888.00 2007-10-15 19:46:03.907 288 18237.44 13.58 52691.11 88888.00 2007-10-15 19:46:04.407 288 18237.58 13.59 52691.22 88888.00 2007-10-15 19:46:04.907 288 18237.66 13.62 52691.17 88888.00 2007-10-15 19:46:05.407 288 18237.70 13.57 52691.14 88888.00 2007-10-15 19:46:05.907 288 18237.52 13.58 52691.14 88888.00 2007-10-15 19:46:06.407 288 18237.58 13.59 52691.12 88888.00 2007-10-15 19:46:06.907 288 18237.56 13.60 52691.18 88888.00 2007-10-15 19:46:07.407 288 18237.77 13.60 52691.27 88888.00 2007-10-15 19:46:07.907 288 18237.89 13.54 52691.28 88888.00 2007-10-15 19:46:08.407 288 18237.82 13.56 52691.27 88888.00 2007-10-15 19:46:08.907 288 18237.75 13.47 52691.18 88888.00 2007-10-15 19:46:09.407 288 18237.58 13.46 52691.18 88888.00 2007-10-15 19:46:09.907 288 18236.89 13.43 52691.13 88888.00 2007-10-15 19:46:10.407 288 18236.86 13.49 52691.05 88888.00 2007-10-15 19:46:10.907 288 18237.36 13.57 52691.11 88888.00 2007-10-15 19:46:11.407 288 18237.41 13.58 52691.18 88888.00 2007-10-15 19:46:11.907 288 18237.48 13.39 52691.19 88888.00 2007-10-15 19:46:12.407 288 18237.43 13.34 52691.10 88888.00 2007-10-15 19:46:12.907 288 18237.38 13.41 52691.22 88888.00 2007-10-15 19:46:13.407 288 18237.45 13.40 52691.11 88888.00 2007-10-15 19:46:13.907 288 18237.32 13.36 52691.05 88888.00 2007-10-15 19:46:14.407 288 18237.36 13.44 52691.10 88888.00 2007-10-15 19:46:14.907 288 18237.42 13.49 52691.06 88888.00 2007-10-15 19:46:15.407 288 18237.59 13.58 52690.94 88888.00 2007-10-15 19:46:15.907 288 18237.58 13.57 52691.00 88888.00 2007-10-15 19:46:16.407 288 18237.55 13.60 52691.03 88888.00 2007-10-15 19:46:16.907 288 18237.52 13.57 52690.99 88888.00 2007-10-15 19:46:17.407 288 18237.43 13.56 52691.03 88888.00 2007-10-15 19:46:17.907 288 18237.53 13.58 52691.02 88888.00 2007-10-15 19:46:18.407 288 18237.63 13.55 52691.00 88888.00 2007-10-15 19:46:18.907 288 18237.58 13.54 52691.07 88888.00 2007-10-15 19:46:19.407 288 18237.44 13.57 52691.12 88888.00 2007-10-15 19:46:19.907 288 18237.38 13.54 52691.16 88888.00 2007-10-15 19:46:20.407 288 18237.46 13.59 52691.24 88888.00 2007-10-15 19:46:20.907 288 18237.41 13.65 52691.32 88888.00 2007-10-15 19:46:21.407 288 18237.74 13.58 52691.30 88888.00 2007-10-15 19:46:21.907 288 18237.76 13.57 52691.26 88888.00 2007-10-15 19:46:22.407 288 18237.87 13.62 52691.27 88888.00 2007-10-15 19:46:22.907 288 18237.66 13.56 52691.26 88888.00 2007-10-15 19:46:23.407 288 18237.48 13.59 52691.23 88888.00 2007-10-15 19:46:23.907 288 18237.55 13.53 52691.17 88888.00 2007-10-15 19:46:24.407 288 18237.75 13.51 52691.05 88888.00 2007-10-15 19:46:24.907 288 18237.62 13.52 52691.10 88888.00 2007-10-15 19:46:25.407 288 18237.55 13.52 52691.06 88888.00 2007-10-15 19:46:25.907 288 18237.43 13.57 52691.02 88888.00 2007-10-15 19:46:26.407 288 18237.53 13.49 52691.06 88888.00 2007-10-15 19:46:26.907 288 18237.57 13.45 52691.06 88888.00 2007-10-15 19:46:27.407 288 18237.53 13.45 52691.13 88888.00 2007-10-15 19:46:27.907 288 18237.54 13.48 52691.28 88888.00 2007-10-15 19:46:28.407 288 18237.52 13.53 52691.35 88888.00 2007-10-15 19:46:28.907 288 18237.38 13.49 52691.18 88888.00 2007-10-15 19:46:29.407 288 18237.69 13.55 52691.23 88888.00 2007-10-15 19:46:29.907 288 18237.66 13.51 52691.10 88888.00 2007-10-15 19:46:30.407 288 18237.63 13.48 52691.01 88888.00 2007-10-15 19:46:30.907 288 18237.54 13.56 52691.03 88888.00 2007-10-15 19:46:31.407 288 18237.48 13.59 52691.23 88888.00 2007-10-15 19:46:31.907 288 18237.41 13.55 52691.22 88888.00 2007-10-15 19:46:32.407 288 18237.38 13.51 52691.16 88888.00 2007-10-15 19:46:32.907 288 18237.36 13.44 52691.17 88888.00 2007-10-15 19:46:33.407 288 18237.43 13.37 52691.16 88888.00 2007-10-15 19:46:33.907 288 18237.43 13.48 52691.22 88888.00 2007-10-15 19:46:34.407 288 18237.36 13.55 52691.24 88888.00 2007-10-15 19:46:34.907 288 18237.57 13.52 52691.22 88888.00 2007-10-15 19:46:35.407 288 18237.78 13.49 52691.19 88888.00 2007-10-15 19:46:35.907 288 18237.70 13.49 52691.15 88888.00 2007-10-15 19:46:36.407 288 18237.67 13.54 52691.19 88888.00 2007-10-15 19:46:36.907 288 18237.43 13.51 52691.33 88888.00 2007-10-15 19:46:37.407 288 18237.40 13.48 52691.33 88888.00 2007-10-15 19:46:37.907 288 18237.35 13.51 52691.25 88888.00 2007-10-15 19:46:38.407 288 18237.47 13.55 52691.25 88888.00 2007-10-15 19:46:38.907 288 18237.48 13.54 52691.25 88888.00 2007-10-15 19:46:39.407 288 18237.40 13.53 52691.06 88888.00 2007-10-15 19:46:39.907 288 18237.49 13.51 52691.07 88888.00 2007-10-15 19:46:40.407 288 18237.60 13.40 52691.12 88888.00 2007-10-15 19:46:40.907 288 18237.43 13.47 52691.05 88888.00 2007-10-15 19:46:41.407 288 18237.23 13.48 52691.03 88888.00 2007-10-15 19:46:41.907 288 18237.38 13.48 52691.05 88888.00 2007-10-15 19:46:42.407 288 18237.46 13.57 52690.98 88888.00 2007-10-15 19:46:42.907 288 18237.49 13.61 52691.05 88888.00 2007-10-15 19:46:43.407 288 18237.41 13.59 52690.99 88888.00 2007-10-15 19:46:43.907 288 18237.47 13.55 52691.00 88888.00 2007-10-15 19:46:44.407 288 18237.60 13.53 52691.03 88888.00 2007-10-15 19:46:44.907 288 18237.46 13.56 52691.01 88888.00 2007-10-15 19:46:45.407 288 18237.41 13.64 52691.11 88888.00 2007-10-15 19:46:45.907 288 18237.36 13.60 52691.11 88888.00 2007-10-15 19:46:46.407 288 18237.24 13.56 52691.13 88888.00 2007-10-15 19:46:46.907 288 18237.23 13.59 52691.24 88888.00 2007-10-15 19:46:47.407 288 18237.22 13.70 52691.06 88888.00 2007-10-15 19:46:47.907 288 18237.31 13.73 52690.95 88888.00 2007-10-15 19:46:48.407 288 18237.63 13.67 52690.94 88888.00 2007-10-15 19:46:48.907 288 18237.59 13.69 52691.04 88888.00 2007-10-15 19:46:49.407 288 18237.65 13.75 52691.03 88888.00 2007-10-15 19:46:49.907 288 18237.54 13.65 52690.94 88888.00 2007-10-15 19:46:50.407 288 18237.48 13.64 52690.95 88888.00 2007-10-15 19:46:50.907 288 18237.51 13.68 52691.01 88888.00 2007-10-15 19:46:51.407 288 18237.47 13.69 52690.98 88888.00 2007-10-15 19:46:51.907 288 18237.42 13.68 52691.01 88888.00 2007-10-15 19:46:52.407 288 18237.13 13.70 52691.03 88888.00 2007-10-15 19:46:52.907 288 18237.14 13.72 52691.01 88888.00 2007-10-15 19:46:53.407 288 18237.38 13.65 52691.04 88888.00 2007-10-15 19:46:53.907 288 18237.41 13.65 52691.04 88888.00 2007-10-15 19:46:54.407 288 18237.43 13.72 52691.16 88888.00 2007-10-15 19:46:54.907 288 18237.48 13.76 52691.19 88888.00 2007-10-15 19:46:55.407 288 18237.31 13.79 52691.24 88888.00 2007-10-15 19:46:55.907 288 18237.30 13.81 52691.22 88888.00 2007-10-15 19:46:56.407 288 18237.58 13.89 52691.12 88888.00 2007-10-15 19:46:56.907 288 18237.55 13.88 52691.21 88888.00 2007-10-15 19:46:57.407 288 18237.51 13.71 52691.25 88888.00 2007-10-15 19:46:57.907 288 18237.51 13.64 52691.19 88888.00 2007-10-15 19:46:58.407 288 18237.43 13.60 52691.14 88888.00 2007-10-15 19:46:58.907 288 18237.32 13.64 52691.09 88888.00 2007-10-15 19:46:59.407 288 18237.32 13.77 52691.11 88888.00 2007-10-15 19:46:59.907 288 18237.46 13.87 52691.28 88888.00 2007-10-15 19:47:00.407 288 18237.42 13.89 52691.29 88888.00 2007-10-15 19:47:00.907 288 18237.24 13.76 52691.37 88888.00 2007-10-15 19:47:01.407 288 18237.37 13.69 52691.41 88888.00 2007-10-15 19:47:01.907 288 18237.40 13.67 52691.35 88888.00 2007-10-15 19:47:02.407 288 18237.33 13.67 52691.30 88888.00 2007-10-15 19:47:02.907 288 18237.38 13.76 52691.35 88888.00 2007-10-15 19:47:03.407 288 18237.54 13.73 52691.39 88888.00 2007-10-15 19:47:03.907 288 18237.53 13.72 52691.27 88888.00 2007-10-15 19:47:04.407 288 18237.36 13.76 52691.26 88888.00 2007-10-15 19:47:04.907 288 18237.41 13.74 52691.27 88888.00 2007-10-15 19:47:05.407 288 18237.48 13.74 52691.36 88888.00 2007-10-15 19:47:05.907 288 18237.62 13.69 52691.51 88888.00 2007-10-15 19:47:06.407 288 18237.58 13.74 52691.46 88888.00 2007-10-15 19:47:06.907 288 18237.52 13.79 52691.40 88888.00 2007-10-15 19:47:07.407 288 18237.49 13.84 52691.33 88888.00 2007-10-15 19:47:07.907 288 18237.10 13.89 52691.57 88888.00 2007-10-15 19:47:08.407 288 18237.23 13.84 52691.56 88888.00 2007-10-15 19:47:08.907 288 18237.56 13.73 52691.40 88888.00 2007-10-15 19:47:09.407 288 18237.76 13.72 52691.34 88888.00 2007-10-15 19:47:09.907 288 18237.60 13.74 52691.41 88888.00 2007-10-15 19:47:10.407 288 18237.70 13.76 52691.46 88888.00 2007-10-15 19:47:10.907 288 18237.77 13.88 52691.40 88888.00 2007-10-15 19:47:11.407 288 18237.80 13.85 52691.45 88888.00 2007-10-15 19:47:11.907 288 18237.75 13.82 52691.49 88888.00 2007-10-15 19:47:12.407 288 18237.60 13.78 52691.47 88888.00 2007-10-15 19:47:12.907 288 18237.59 13.80 52691.34 88888.00 2007-10-15 19:47:13.407 288 18237.59 13.75 52691.39 88888.00 2007-10-15 19:47:13.907 288 18237.62 13.73 52691.35 88888.00 2007-10-15 19:47:14.407 288 18237.78 13.72 52691.33 88888.00 2007-10-15 19:47:14.907 288 18237.73 13.74 52691.34 88888.00 2007-10-15 19:47:15.407 288 18237.66 13.77 52691.42 88888.00 2007-10-15 19:47:15.907 288 18237.49 13.79 52691.51 88888.00 2007-10-15 19:47:16.407 288 18237.62 13.80 52691.42 88888.00 2007-10-15 19:47:16.907 288 18237.75 13.81 52691.47 88888.00 2007-10-15 19:47:17.407 288 18237.74 13.81 52691.45 88888.00 2007-10-15 19:47:17.907 288 18237.70 13.76 52691.39 88888.00 2007-10-15 19:47:18.407 288 18237.47 13.74 52691.27 88888.00 2007-10-15 19:47:18.907 288 18237.47 13.76 52691.26 88888.00 2007-10-15 19:47:19.407 288 18237.69 13.71 52691.22 88888.00 2007-10-15 19:47:19.907 288 18237.64 13.66 52691.33 88888.00 2007-10-15 19:47:20.407 288 18237.69 13.65 52691.26 88888.00 2007-10-15 19:47:20.907 288 18237.64 13.61 52691.19 88888.00 2007-10-15 19:47:21.407 288 18237.54 13.59 52691.19 88888.00 2007-10-15 19:47:21.907 288 18237.47 13.58 52691.16 88888.00 2007-10-15 19:47:22.407 288 18237.34 13.57 52691.19 88888.00 2007-10-15 19:47:22.907 288 18237.18 13.56 52691.18 88888.00 2007-10-15 19:47:23.407 288 18237.12 13.56 52691.25 88888.00 2007-10-15 19:47:23.907 288 18236.95 13.60 52691.19 88888.00 2007-10-15 19:47:24.407 288 18236.91 13.62 52691.14 88888.00 2007-10-15 19:47:24.907 288 18237.06 13.62 52691.06 88888.00 2007-10-15 19:47:25.407 288 18237.34 13.60 52691.16 88888.00 2007-10-15 19:47:25.907 288 18237.51 13.57 52691.25 88888.00 2007-10-15 19:47:26.407 288 18237.57 13.57 52691.30 88888.00 2007-10-15 19:47:26.907 288 18237.54 13.63 52691.26 88888.00 2007-10-15 19:47:27.407 288 18237.52 13.59 52691.12 88888.00 2007-10-15 19:47:27.907 288 18237.33 13.59 52691.12 88888.00 2007-10-15 19:47:28.407 288 18237.10 13.67 52691.05 88888.00 2007-10-15 19:47:28.907 288 18237.13 13.64 52691.06 88888.00 2007-10-15 19:47:29.407 288 18237.06 13.67 52691.13 88888.00 2007-10-15 19:47:29.907 288 18237.10 13.73 52691.11 88888.00 2007-10-15 19:47:30.407 288 18237.25 13.78 52691.11 88888.00 2007-10-15 19:47:30.907 288 18237.36 13.74 52691.25 88888.00 2007-10-15 19:47:31.407 288 18237.51 13.82 52691.23 88888.00 2007-10-15 19:47:31.907 288 18237.38 13.79 52691.24 88888.00 2007-10-15 19:47:32.407 288 18237.13 13.72 52691.27 88888.00 2007-10-15 19:47:32.907 288 18237.08 13.65 52691.29 88888.00 2007-10-15 19:47:33.407 288 18237.32 13.66 52691.27 88888.00 2007-10-15 19:47:33.907 288 18237.52 13.66 52691.14 88888.00 2007-10-15 19:47:34.407 288 18237.48 13.61 52691.13 88888.00 2007-10-15 19:47:34.907 288 18237.48 13.57 52691.11 88888.00 2007-10-15 19:47:35.407 288 18237.57 13.65 52691.14 88888.00 2007-10-15 19:47:35.907 288 18237.32 13.59 52691.10 88888.00 2007-10-15 19:47:36.407 288 18236.91 13.53 52691.05 88888.00 2007-10-15 19:47:36.907 288 18237.31 13.57 52690.99 88888.00 2007-10-15 19:47:37.407 288 18237.46 13.60 52690.99 88888.00 2007-10-15 19:47:37.907 288 18237.55 13.77 52690.95 88888.00 2007-10-15 19:47:38.407 288 18237.54 13.75 52690.80 88888.00 2007-10-15 19:47:38.907 288 18237.54 13.65 52690.82 88888.00 2007-10-15 19:47:39.407 288 18237.69 13.65 52690.96 88888.00 2007-10-15 19:47:39.907 288 18237.70 13.70 52691.03 88888.00 2007-10-15 19:47:40.407 288 18237.75 13.79 52690.96 88888.00 2007-10-15 19:47:40.907 288 18237.75 13.80 52691.07 88888.00 2007-10-15 19:47:41.407 288 18237.68 13.70 52691.10 88888.00 2007-10-15 19:47:41.907 288 18237.64 13.60 52691.12 88888.00 2007-10-15 19:47:42.407 288 18237.74 13.57 52691.19 88888.00 2007-10-15 19:47:42.907 288 18237.67 13.63 52691.16 88888.00 2007-10-15 19:47:43.407 288 18237.41 13.68 52691.23 88888.00 2007-10-15 19:47:43.907 288 18237.47 13.60 52691.21 88888.00 2007-10-15 19:47:44.407 288 18237.47 13.51 52691.27 88888.00 2007-10-15 19:47:44.907 288 18237.36 13.51 52691.15 88888.00 2007-10-15 19:47:45.407 288 18237.14 13.49 52691.12 88888.00 2007-10-15 19:47:45.907 288 18237.10 13.51 52691.10 88888.00 2007-10-15 19:47:46.407 288 18237.24 13.48 52690.98 88888.00 2007-10-15 19:47:46.907 288 18237.25 13.49 52691.01 88888.00 2007-10-15 19:47:47.407 288 18237.32 13.54 52691.02 88888.00 2007-10-15 19:47:47.907 288 18237.31 13.53 52691.03 88888.00 2007-10-15 19:47:48.407 288 18237.15 13.48 52691.05 88888.00 2007-10-15 19:47:48.907 288 18236.97 13.51 52691.15 88888.00 2007-10-15 19:47:49.407 288 18237.08 13.53 52691.09 88888.00 2007-10-15 19:47:49.907 288 18237.06 13.58 52690.90 88888.00 2007-10-15 19:47:50.407 288 18237.32 13.44 52690.89 88888.00 2007-10-15 19:47:50.907 288 18237.14 13.43 52690.96 88888.00 2007-10-15 19:47:51.407 288 18237.26 13.40 52691.03 88888.00 2007-10-15 19:47:51.907 288 18237.38 13.35 52691.07 88888.00 2007-10-15 19:47:52.407 288 18237.42 13.40 52691.11 88888.00 2007-10-15 19:47:52.907 288 18237.30 13.51 52691.13 88888.00 2007-10-15 19:47:53.407 288 18237.37 13.49 52691.17 88888.00 2007-10-15 19:47:53.907 288 18237.36 13.49 52691.14 88888.00 2007-10-15 19:47:54.407 288 18237.38 13.45 52691.04 88888.00 2007-10-15 19:47:54.907 288 18237.30 13.41 52690.87 88888.00 2007-10-15 19:47:55.407 288 18237.12 13.39 52690.89 88888.00 2007-10-15 19:47:55.907 288 18237.21 13.46 52690.96 88888.00 2007-10-15 19:47:56.407 288 18237.29 13.48 52691.06 88888.00 2007-10-15 19:47:56.907 288 18237.44 13.43 52691.02 88888.00 2007-10-15 19:47:57.407 288 18237.26 13.40 52690.93 88888.00 2007-10-15 19:47:57.907 288 18237.15 13.40 52690.95 88888.00 2007-10-15 19:47:58.407 288 18237.15 13.40 52691.04 88888.00 2007-10-15 19:47:58.907 288 18237.22 13.41 52691.05 88888.00 2007-10-15 19:47:59.407 288 18237.21 13.44 52691.01 88888.00 2007-10-15 19:47:59.907 288 18237.25 13.41 52690.93 88888.00 2007-10-15 19:48:00.407 288 18237.27 13.37 52690.91 88888.00 2007-10-15 19:48:00.907 288 18237.24 13.34 52691.00 88888.00 2007-10-15 19:48:01.407 288 18237.03 13.40 52690.92 88888.00 2007-10-15 19:48:01.907 288 18237.10 13.45 52690.92 88888.00 2007-10-15 19:48:02.407 288 18237.33 13.39 52691.05 88888.00 2007-10-15 19:48:02.907 288 18237.41 13.37 52691.09 88888.00 2007-10-15 19:48:03.407 288 18237.25 13.37 52691.01 88888.00 2007-10-15 19:48:03.907 288 18237.32 13.31 52691.10 88888.00 2007-10-15 19:48:04.407 288 18237.45 13.23 52691.02 88888.00 2007-10-15 19:48:04.907 288 18237.40 13.15 52690.96 88888.00 2007-10-15 19:48:05.407 288 18237.21 13.22 52691.01 88888.00 2007-10-15 19:48:05.907 288 18237.18 13.29 52690.99 88888.00 2007-10-15 19:48:06.407 288 18237.23 13.39 52690.91 88888.00 2007-10-15 19:48:06.907 288 18237.15 13.40 52691.05 88888.00 2007-10-15 19:48:07.407 288 18237.27 13.35 52691.14 88888.00 2007-10-15 19:48:07.907 288 18237.03 13.36 52691.16 88888.00 2007-10-15 19:48:08.407 288 18236.98 13.47 52691.11 88888.00 2007-10-15 19:48:08.907 288 18236.97 13.44 52691.13 88888.00 2007-10-15 19:48:09.407 288 18236.95 13.43 52691.13 88888.00 2007-10-15 19:48:09.907 288 18236.91 13.42 52691.24 88888.00 2007-10-15 19:48:10.407 288 18236.90 13.42 52691.28 88888.00 2007-10-15 19:48:10.907 288 18236.92 13.45 52691.29 88888.00 2007-10-15 19:48:11.407 288 18237.11 13.40 52691.15 88888.00 2007-10-15 19:48:11.907 288 18237.35 13.33 52691.06 88888.00 2007-10-15 19:48:12.407 288 18237.35 13.38 52691.14 88888.00 2007-10-15 19:48:12.907 288 18237.29 13.40 52691.15 88888.00 2007-10-15 19:48:13.407 288 18237.36 13.41 52691.21 88888.00 2007-10-15 19:48:13.907 288 18237.31 13.47 52691.24 88888.00 2007-10-15 19:48:14.407 288 18237.08 13.55 52691.14 88888.00 2007-10-15 19:48:14.907 288 18236.94 13.55 52691.01 88888.00 2007-10-15 19:48:15.407 288 18236.89 13.42 52691.01 88888.00 2007-10-15 19:48:15.907 288 18237.04 13.35 52691.06 88888.00 2007-10-15 19:48:16.407 288 18237.03 13.38 52691.09 88888.00 2007-10-15 19:48:16.907 288 18237.01 13.41 52690.96 88888.00 2007-10-15 19:48:17.407 288 18237.08 13.48 52690.90 88888.00 2007-10-15 19:48:17.907 288 18237.13 13.52 52691.02 88888.00 2007-10-15 19:48:18.407 288 18237.15 13.48 52691.03 88888.00 2007-10-15 19:48:18.907 288 18237.22 13.45 52690.99 88888.00 2007-10-15 19:48:19.407 288 18237.20 13.57 52691.00 88888.00 2007-10-15 19:48:19.907 288 18237.09 13.58 52691.05 88888.00 2007-10-15 19:48:20.407 288 18237.18 13.60 52691.05 88888.00 2007-10-15 19:48:20.907 288 18236.95 13.56 52691.06 88888.00 2007-10-15 19:48:21.407 288 18237.05 13.59 52691.10 88888.00 2007-10-15 19:48:21.907 288 18236.91 13.58 52691.06 88888.00 2007-10-15 19:48:22.407 288 18236.97 13.49 52691.05 88888.00 2007-10-15 19:48:22.907 288 18237.05 13.48 52690.95 88888.00 2007-10-15 19:48:23.407 288 18237.05 13.46 52691.11 88888.00 2007-10-15 19:48:23.907 288 18236.78 13.34 52691.15 88888.00 2007-10-15 19:48:24.407 288 18236.66 13.35 52691.13 88888.00 2007-10-15 19:48:24.907 288 18236.88 13.40 52691.09 88888.00 2007-10-15 19:48:25.407 288 18236.73 13.45 52691.09 88888.00 2007-10-15 19:48:25.907 288 18236.64 13.45 52691.06 88888.00 2007-10-15 19:48:26.407 288 18236.95 13.48 52691.04 88888.00 2007-10-15 19:48:26.907 288 18237.00 13.52 52691.07 88888.00 2007-10-15 19:48:27.407 288 18236.81 13.47 52691.19 88888.00 2007-10-15 19:48:27.907 288 18236.98 13.48 52691.22 88888.00 2007-10-15 19:48:28.407 288 18237.11 13.39 52691.14 88888.00 2007-10-15 19:48:28.907 288 18237.20 13.31 52691.11 88888.00 2007-10-15 19:48:29.407 288 18237.14 13.33 52691.05 88888.00 2007-10-15 19:48:29.907 288 18237.03 13.36 52691.09 88888.00 2007-10-15 19:48:30.407 288 18236.80 13.44 52691.09 88888.00 2007-10-15 19:48:30.907 288 18236.88 13.44 52691.04 88888.00 2007-10-15 19:48:31.407 288 18237.13 13.43 52691.09 88888.00 2007-10-15 19:48:31.907 288 18237.23 13.38 52691.21 88888.00 2007-10-15 19:48:32.407 288 18237.16 13.39 52691.14 88888.00 2007-10-15 19:48:32.907 288 18237.22 13.49 52691.09 88888.00 2007-10-15 19:48:33.407 288 18237.05 13.51 52691.06 88888.00 2007-10-15 19:48:33.907 288 18237.00 13.45 52691.01 88888.00 2007-10-15 19:48:34.407 288 18236.92 13.41 52690.94 88888.00 2007-10-15 19:48:34.907 288 18237.05 13.39 52690.90 88888.00 2007-10-15 19:48:35.407 288 18237.03 13.42 52690.89 88888.00 2007-10-15 19:48:35.907 288 18237.03 13.40 52690.90 88888.00 2007-10-15 19:48:36.407 288 18237.13 13.37 52690.96 88888.00 2007-10-15 19:48:36.907 288 18237.16 13.35 52691.02 88888.00 2007-10-15 19:48:37.407 288 18237.04 13.32 52690.94 88888.00 2007-10-15 19:48:37.907 288 18237.13 13.32 52691.01 88888.00 2007-10-15 19:48:38.407 288 18237.15 13.35 52690.98 88888.00 2007-10-15 19:48:38.907 288 18237.24 13.41 52690.98 88888.00 2007-10-15 19:48:39.407 288 18237.31 13.43 52691.04 88888.00 2007-10-15 19:48:39.907 288 18237.20 13.35 52691.04 88888.00 2007-10-15 19:48:40.407 288 18237.27 13.35 52691.09 88888.00 2007-10-15 19:48:40.907 288 18237.36 13.44 52690.94 88888.00 2007-10-15 19:48:41.407 288 18237.29 13.56 52690.96 88888.00 2007-10-15 19:48:41.907 288 18237.27 13.53 52690.87 88888.00 2007-10-15 19:48:42.407 288 18237.24 13.54 52690.90 88888.00 2007-10-15 19:48:42.907 288 18236.88 13.56 52690.91 88888.00 2007-10-15 19:48:43.407 288 18236.83 13.52 52690.92 88888.00 2007-10-15 19:48:43.907 288 18236.87 13.52 52690.92 88888.00 2007-10-15 19:48:44.407 288 18236.64 13.58 52690.87 88888.00 2007-10-15 19:48:44.907 288 18236.76 13.59 52690.94 88888.00 2007-10-15 19:48:45.407 288 18236.97 13.61 52690.96 88888.00 2007-10-15 19:48:45.907 288 18236.98 13.41 52691.07 88888.00 2007-10-15 19:48:46.407 288 18236.92 13.42 52691.11 88888.00 2007-10-15 19:48:46.907 288 18236.94 13.35 52691.04 88888.00 2007-10-15 19:48:47.407 288 18236.99 13.38 52690.99 88888.00 2007-10-15 19:48:47.907 288 18236.83 13.45 52691.02 88888.00 2007-10-15 19:48:48.407 288 18236.93 13.53 52691.02 88888.00 2007-10-15 19:48:48.907 288 18237.16 13.57 52690.95 88888.00 2007-10-15 19:48:49.407 288 18236.95 13.42 52690.99 88888.00 2007-10-15 19:48:49.907 288 18236.65 13.32 52690.96 88888.00 2007-10-15 19:48:50.407 288 18236.80 13.35 52690.83 88888.00 2007-10-15 19:48:50.907 288 18236.88 13.40 52690.84 88888.00 2007-10-15 19:48:51.407 288 18236.67 13.39 52690.79 88888.00 2007-10-15 19:48:51.907 288 18236.64 13.32 52690.82 88888.00 2007-10-15 19:48:52.407 288 18236.76 13.37 52690.79 88888.00 2007-10-15 19:48:52.907 288 18236.66 13.39 52690.81 88888.00 2007-10-15 19:48:53.407 288 18236.82 13.39 52690.80 88888.00 2007-10-15 19:48:53.907 288 18236.71 13.40 52690.84 88888.00 2007-10-15 19:48:54.407 288 18236.70 13.41 52690.72 88888.00 2007-10-15 19:48:54.907 288 18236.68 13.48 52690.78 88888.00 2007-10-15 19:48:55.407 288 18236.58 13.45 52690.80 88888.00 2007-10-15 19:48:55.907 288 18236.51 13.49 52690.75 88888.00 2007-10-15 19:48:56.407 288 18236.53 13.44 52690.77 88888.00 2007-10-15 19:48:56.907 288 18236.48 13.37 52690.70 88888.00 2007-10-15 19:48:57.407 288 18236.68 13.39 52690.75 88888.00 2007-10-15 19:48:57.907 288 18236.84 13.49 52690.74 88888.00 2007-10-15 19:48:58.407 288 18236.82 13.43 52690.84 88888.00 2007-10-15 19:48:58.907 288 18236.92 13.44 52690.93 88888.00 2007-10-15 19:48:59.407 288 18236.54 13.33 52691.00 88888.00 2007-10-15 19:48:59.907 288 18236.42 13.36 52690.93 88888.00 2007-10-15 19:49:00.407 288 18236.61 13.43 52690.90 88888.00 2007-10-15 19:49:00.907 288 18236.78 13.44 52691.05 88888.00 2007-10-15 19:49:01.407 288 18236.89 13.44 52691.19 88888.00 2007-10-15 19:49:01.907 288 18236.70 13.51 52691.13 88888.00 2007-10-15 19:49:02.407 288 18236.71 13.54 52691.12 88888.00 2007-10-15 19:49:02.907 288 18236.91 13.44 52691.16 88888.00 2007-10-15 19:49:03.407 288 18236.99 13.43 52691.10 88888.00 2007-10-15 19:49:03.907 288 18236.69 13.44 52691.05 88888.00 2007-10-15 19:49:04.407 288 18236.64 13.40 52691.03 88888.00 2007-10-15 19:49:04.907 288 18236.50 13.47 52691.04 88888.00 2007-10-15 19:49:05.407 288 18236.49 13.49 52691.11 88888.00 2007-10-15 19:49:05.907 288 18236.61 13.40 52691.07 88888.00 2007-10-15 19:49:06.407 288 18236.64 13.38 52691.12 88888.00 2007-10-15 19:49:06.907 288 18236.57 13.47 52691.15 88888.00 2007-10-15 19:49:07.407 288 18236.22 13.44 52691.01 88888.00 2007-10-15 19:49:07.907 288 18236.43 13.40 52690.92 88888.00 2007-10-15 19:49:08.407 288 18236.68 13.39 52690.91 88888.00 2007-10-15 19:49:08.907 288 18236.71 13.46 52690.86 88888.00 2007-10-15 19:49:09.407 288 18236.62 13.41 52690.98 88888.00 2007-10-15 19:49:09.907 288 18236.45 13.47 52690.98 88888.00 2007-10-15 19:49:10.407 288 18236.49 13.51 52690.92 88888.00 2007-10-15 19:49:10.907 288 18236.50 13.44 52690.98 88888.00 2007-10-15 19:49:11.407 288 18236.49 13.39 52690.95 88888.00 2007-10-15 19:49:11.907 288 18236.55 13.46 52690.93 88888.00 2007-10-15 19:49:12.407 288 18236.49 13.46 52691.05 88888.00 2007-10-15 19:49:12.907 288 18236.42 13.45 52690.99 88888.00 2007-10-15 19:49:13.407 288 18236.36 13.47 52690.94 88888.00 2007-10-15 19:49:13.907 288 18236.46 13.53 52690.91 88888.00 2007-10-15 19:49:14.407 288 18237.08 13.52 52690.95 88888.00 2007-10-15 19:49:14.907 288 18236.83 13.51 52690.98 88888.00 2007-10-15 19:49:15.407 288 18236.67 13.37 52690.99 88888.00 2007-10-15 19:49:15.907 288 18236.77 13.38 52690.93 88888.00 2007-10-15 19:49:16.407 288 18236.76 13.38 52690.87 88888.00 2007-10-15 19:49:16.907 288 18236.92 13.47 52690.89 88888.00 2007-10-15 19:49:17.407 288 18236.99 13.44 52690.84 88888.00 2007-10-15 19:49:17.907 288 18236.98 13.44 52690.79 88888.00 2007-10-15 19:49:18.407 288 18236.90 13.55 52690.80 88888.00 2007-10-15 19:49:18.907 288 18236.69 13.58 52690.70 88888.00 2007-10-15 19:49:19.407 288 18236.86 13.59 52690.78 88888.00 2007-10-15 19:49:19.907 288 18236.66 13.55 52690.87 88888.00 2007-10-15 19:49:20.407 288 18236.36 13.44 52690.90 88888.00 2007-10-15 19:49:20.907 288 18236.77 13.40 52690.91 88888.00 2007-10-15 19:49:21.407 288 18236.95 13.40 52690.96 88888.00 2007-10-15 19:49:21.907 288 18236.93 13.48 52690.91 88888.00 2007-10-15 19:49:22.407 288 18236.98 13.54 52691.01 88888.00 2007-10-15 19:49:22.907 288 18236.79 13.65 52690.99 88888.00 2007-10-15 19:49:23.407 288 18236.75 13.48 52690.98 88888.00 2007-10-15 19:49:23.907 288 18236.68 13.54 52690.96 88888.00 2007-10-15 19:49:24.407 288 18236.76 13.52 52690.96 88888.00 2007-10-15 19:49:24.907 288 18236.79 13.52 52691.04 88888.00 2007-10-15 19:49:25.407 288 18236.81 13.46 52691.00 88888.00 2007-10-15 19:49:25.907 288 18236.88 13.43 52690.96 88888.00 2007-10-15 19:49:26.407 288 18236.93 13.48 52691.01 88888.00 2007-10-15 19:49:26.907 288 18237.08 13.53 52691.07 88888.00 2007-10-15 19:49:27.407 288 18237.12 13.61 52691.06 88888.00 2007-10-15 19:49:27.907 288 18237.04 13.55 52691.02 88888.00 2007-10-15 19:49:28.407 288 18237.05 13.57 52690.93 88888.00 2007-10-15 19:49:28.907 288 18236.83 13.54 52690.89 88888.00 2007-10-15 19:49:29.407 288 18236.83 13.44 52690.98 88888.00 2007-10-15 19:49:29.907 288 18236.87 13.38 52690.94 88888.00 2007-10-15 19:49:30.407 288 18236.46 13.48 52691.03 88888.00 2007-10-15 19:49:30.907 288 18236.10 13.53 52691.00 88888.00 2007-10-15 19:49:31.407 288 18236.33 13.60 52691.00 88888.00 2007-10-15 19:49:31.907 288 18236.64 13.62 52691.06 88888.00 2007-10-15 19:49:32.407 288 18236.82 13.57 52691.05 88888.00 2007-10-15 19:49:32.907 288 18236.94 13.61 52691.03 88888.00 2007-10-15 19:49:33.407 288 18236.97 13.60 52691.04 88888.00 2007-10-15 19:49:33.907 288 18237.02 13.58 52690.94 88888.00 2007-10-15 19:49:34.407 288 18237.09 13.59 52690.92 88888.00 2007-10-15 19:49:34.907 288 18236.98 13.56 52690.96 88888.00 2007-10-15 19:49:35.407 288 18236.83 13.61 52691.00 88888.00 2007-10-15 19:49:35.907 288 18236.79 13.66 52691.02 88888.00 2007-10-15 19:49:36.407 288 18236.87 13.56 52690.96 88888.00 2007-10-15 19:49:36.907 288 18236.78 13.58 52690.94 88888.00 2007-10-15 19:49:37.407 288 18236.89 13.72 52690.93 88888.00 2007-10-15 19:49:37.907 288 18236.97 13.70 52690.98 88888.00 2007-10-15 19:49:38.407 288 18236.99 13.66 52691.09 88888.00 2007-10-15 19:49:38.907 288 18236.79 13.59 52691.11 88888.00 2007-10-15 19:49:39.407 288 18236.64 13.60 52691.06 88888.00 2007-10-15 19:49:39.907 288 18236.55 13.61 52690.99 88888.00 2007-10-15 19:49:40.407 288 18236.56 13.68 52691.00 88888.00 2007-10-15 19:49:40.907 288 18236.51 13.63 52690.93 88888.00 2007-10-15 19:49:41.407 288 18236.36 13.57 52690.87 88888.00 2007-10-15 19:49:41.907 288 18236.49 13.54 52690.86 88888.00 2007-10-15 19:49:42.407 288 18236.75 13.57 52690.90 88888.00 2007-10-15 19:49:42.907 288 18236.67 13.61 52690.83 88888.00 2007-10-15 19:49:43.407 288 18236.78 13.59 52690.84 88888.00 2007-10-15 19:49:43.907 288 18236.71 13.58 52690.84 88888.00 2007-10-15 19:49:44.407 288 18236.72 13.60 52690.89 88888.00 2007-10-15 19:49:44.907 288 18236.83 13.62 52690.96 88888.00 2007-10-15 19:49:45.407 288 18236.69 13.64 52690.98 88888.00 2007-10-15 19:49:45.907 288 18236.69 13.64 52691.01 88888.00 2007-10-15 19:49:46.407 288 18236.82 13.57 52690.89 88888.00 2007-10-15 19:49:46.907 288 18236.73 13.59 52690.72 88888.00 2007-10-15 19:49:47.407 288 18236.68 13.61 52690.87 88888.00 2007-10-15 19:49:47.907 288 18236.95 13.59 52691.04 88888.00 2007-10-15 19:49:48.407 288 18237.05 13.60 52690.96 88888.00 2007-10-15 19:49:48.907 288 18237.14 13.67 52691.02 88888.00 2007-10-15 19:49:49.407 288 18237.25 13.69 52691.06 88888.00 2007-10-15 19:49:49.907 288 18237.33 13.66 52691.07 88888.00 2007-10-15 19:49:50.407 288 18237.33 13.67 52691.06 88888.00 2007-10-15 19:49:50.907 288 18237.10 13.72 52691.01 88888.00 2007-10-15 19:49:51.407 288 18237.05 13.68 52691.10 88888.00 2007-10-15 19:49:51.907 288 18236.97 13.68 52691.05 88888.00 2007-10-15 19:49:52.407 288 18237.03 13.70 52690.98 88888.00 2007-10-15 19:49:52.907 288 18237.12 13.72 52691.02 88888.00 2007-10-15 19:49:53.407 288 18237.20 13.73 52691.02 88888.00 2007-10-15 19:49:53.907 288 18237.22 13.77 52691.00 88888.00 2007-10-15 19:49:54.407 288 18237.06 13.74 52690.99 88888.00 2007-10-15 19:49:54.907 288 18237.11 13.69 52690.89 88888.00 2007-10-15 19:49:55.407 288 18237.03 13.64 52690.94 88888.00 2007-10-15 19:49:55.907 288 18237.10 13.69 52691.04 88888.00 2007-10-15 19:49:56.407 288 18237.03 13.70 52690.94 88888.00 2007-10-15 19:49:56.907 288 18237.05 13.74 52690.99 88888.00 2007-10-15 19:49:57.407 288 18237.30 13.68 52691.05 88888.00 2007-10-15 19:49:57.907 288 18237.33 13.61 52691.02 88888.00 2007-10-15 19:49:58.407 288 18237.29 13.67 52691.05 88888.00 2007-10-15 19:49:58.907 288 18237.14 13.75 52691.04 88888.00 2007-10-15 19:49:59.407 288 18236.88 13.75 52691.09 88888.00 2007-10-15 19:49:59.907 288 18236.94 13.73 52691.04 88888.00 2007-10-15 19:50:00.407 288 18236.92 13.73 52691.09 88888.00 2007-10-15 19:50:00.907 288 18236.84 13.68 52691.13 88888.00 2007-10-15 19:50:01.407 288 18236.87 13.65 52691.17 88888.00 2007-10-15 19:50:01.907 288 18237.11 13.62 52691.18 88888.00 2007-10-15 19:50:02.407 288 18237.25 13.63 52691.07 88888.00 2007-10-15 19:50:02.907 288 18237.23 13.68 52691.07 88888.00 2007-10-15 19:50:03.407 288 18237.02 13.65 52691.18 88888.00 2007-10-15 19:50:03.907 288 18236.86 13.67 52691.23 88888.00 2007-10-15 19:50:04.407 288 18236.84 13.70 52691.19 88888.00 2007-10-15 19:50:04.907 288 18237.04 13.73 52691.14 88888.00 2007-10-15 19:50:05.407 288 18237.06 13.74 52691.15 88888.00 2007-10-15 19:50:05.907 288 18237.00 13.75 52691.19 88888.00 2007-10-15 19:50:06.407 288 18237.08 13.74 52691.17 88888.00 2007-10-15 19:50:06.907 288 18237.08 13.78 52691.15 88888.00 2007-10-15 19:50:07.407 288 18237.06 13.73 52691.06 88888.00 2007-10-15 19:50:07.907 288 18236.95 13.66 52691.07 88888.00 2007-10-15 19:50:08.407 288 18237.00 13.69 52691.18 88888.00 2007-10-15 19:50:08.907 288 18236.97 13.64 52691.23 88888.00 2007-10-15 19:50:09.407 288 18236.99 13.61 52691.07 88888.00 2007-10-15 19:50:09.907 288 18236.99 13.66 52691.04 88888.00 2007-10-15 19:50:10.407 288 18236.99 13.70 52691.04 88888.00 2007-10-15 19:50:10.907 288 18237.24 13.69 52691.05 88888.00 2007-10-15 19:50:11.407 288 18237.13 13.67 52691.01 88888.00 2007-10-15 19:50:11.907 288 18237.16 13.61 52691.09 88888.00 2007-10-15 19:50:12.407 288 18237.14 13.58 52691.14 88888.00 2007-10-15 19:50:12.907 288 18237.14 13.67 52691.14 88888.00 2007-10-15 19:50:13.407 288 18237.11 13.68 52691.00 88888.00 2007-10-15 19:50:13.907 288 18237.13 13.68 52691.29 88888.00 2007-10-15 19:50:14.407 288 18236.98 13.62 52691.17 88888.00 2007-10-15 19:50:14.907 288 18236.88 13.71 52690.99 88888.00 2007-10-15 19:50:15.407 288 18237.04 13.71 52690.91 88888.00 2007-10-15 19:50:15.907 288 18237.47 13.65 52690.89 88888.00 2007-10-15 19:50:16.407 288 18237.49 13.65 52690.87 88888.00 2007-10-15 19:50:16.907 288 18237.31 13.67 52690.89 88888.00 2007-10-15 19:50:17.407 288 18237.30 13.67 52690.93 88888.00 2007-10-15 19:50:17.907 288 18237.19 13.66 52690.83 88888.00 2007-10-15 19:50:18.407 288 18237.06 13.62 52690.78 88888.00 2007-10-15 19:50:18.907 288 18236.93 13.52 52690.70 88888.00 2007-10-15 19:50:19.407 288 18236.82 13.51 52690.68 88888.00 2007-10-15 19:50:19.907 288 18236.82 13.44 52690.79 88888.00 2007-10-15 19:50:20.407 288 18237.01 13.46 52690.96 88888.00 2007-10-15 19:50:20.907 288 18236.99 13.49 52691.05 88888.00 2007-10-15 19:50:21.407 288 18236.94 13.55 52691.05 88888.00 2007-10-15 19:50:21.907 288 18237.05 13.55 52690.91 88888.00 2007-10-15 19:50:22.407 288 18237.18 13.46 52690.84 88888.00 2007-10-15 19:50:22.907 288 18237.23 13.39 52690.79 88888.00 2007-10-15 19:50:23.407 288 18237.13 13.48 52690.78 88888.00 2007-10-15 19:50:23.907 288 18237.04 13.59 52690.95 88888.00 2007-10-15 19:50:24.407 288 18237.05 13.57 52691.11 88888.00 2007-10-15 19:50:24.907 288 18237.14 13.53 52691.18 88888.00 2007-10-15 19:50:25.407 288 18237.18 13.55 52691.13 88888.00 2007-10-15 19:50:25.907 288 18237.21 13.58 52691.07 88888.00 2007-10-15 19:50:26.407 288 18237.20 13.54 52691.14 88888.00 2007-10-15 19:50:26.907 288 18237.08 13.55 52691.04 88888.00 2007-10-15 19:50:27.407 288 18237.10 13.60 52690.93 88888.00 2007-10-15 19:50:27.907 288 18236.90 13.64 52690.95 88888.00 2007-10-15 19:50:28.407 288 18236.93 13.67 52690.91 88888.00 2007-10-15 19:50:28.907 288 18236.99 13.57 52690.87 88888.00 2007-10-15 19:50:29.407 288 18237.00 13.56 52690.86 88888.00 2007-10-15 19:50:29.907 288 18236.88 13.62 52690.86 88888.00 2007-10-15 19:50:30.407 288 18236.90 13.51 52690.98 88888.00 2007-10-15 19:50:30.907 288 18236.95 13.45 52690.99 88888.00 2007-10-15 19:50:31.407 288 18237.10 13.38 52691.04 88888.00 2007-10-15 19:50:31.907 288 18237.22 13.33 52691.05 88888.00 2007-10-15 19:50:32.407 288 18237.08 13.35 52691.14 88888.00 2007-10-15 19:50:32.907 288 18237.02 13.38 52691.05 88888.00 2007-10-15 19:50:33.404 288 18237.21 13.39 52690.92 88888.00 2007-10-15 19:50:33.904 288 18236.98 13.46 52690.84 88888.00 2007-10-15 19:50:34.404 288 18236.93 13.55 52690.82 88888.00 2007-10-15 19:50:34.904 288 18236.93 13.53 52690.79 88888.00 2007-10-15 19:50:35.404 288 18237.04 13.48 52690.76 88888.00 2007-10-15 19:50:35.904 288 18237.12 13.48 52690.82 88888.00 2007-10-15 19:50:36.404 288 18237.10 13.51 52690.83 88888.00 2007-10-15 19:50:36.904 288 18237.01 13.44 52690.86 88888.00 2007-10-15 19:50:37.404 288 18237.15 13.46 52690.80 88888.00 2007-10-15 19:50:37.904 288 18237.20 13.47 52690.84 88888.00 2007-10-15 19:50:38.404 288 18237.29 13.40 52690.90 88888.00 2007-10-15 19:50:38.904 288 18237.25 13.41 52690.88 88888.00 2007-10-15 19:50:39.404 288 18237.32 13.40 52690.86 88888.00 2007-10-15 19:50:39.904 288 18237.35 13.40 52690.83 88888.00 2007-10-15 19:50:40.404 288 18237.40 13.43 52690.88 88888.00 2007-10-15 19:50:40.904 288 18237.38 13.46 52690.92 88888.00 2007-10-15 19:50:41.404 288 18237.35 13.45 52690.98 88888.00 2007-10-15 19:50:41.904 288 18237.34 13.46 52690.90 88888.00 2007-10-15 19:50:42.404 288 18237.32 13.47 52690.79 88888.00 2007-10-15 19:50:42.904 288 18237.43 13.49 52690.87 88888.00 2007-10-15 19:50:43.404 288 18237.51 13.57 52690.93 88888.00 2007-10-15 19:50:43.904 288 18237.46 13.59 52690.92 88888.00 2007-10-15 19:50:44.404 288 18237.29 13.57 52690.68 88888.00 2007-10-15 19:50:44.904 288 18237.14 13.49 52690.56 88888.00 2007-10-15 19:50:45.404 288 18237.18 13.46 52690.59 88888.00 2007-10-15 19:50:45.904 288 18237.32 13.40 52690.75 88888.00 2007-10-15 19:50:46.404 288 18237.19 13.43 52690.78 88888.00 2007-10-15 19:50:46.904 288 18237.31 13.42 52690.79 88888.00 2007-10-15 19:50:47.404 288 18237.36 13.34 52690.77 88888.00 2007-10-15 19:50:47.904 288 18237.36 13.41 52690.80 88888.00 2007-10-15 19:50:48.404 288 18237.38 13.44 52690.81 88888.00 2007-10-15 19:50:48.904 288 18237.36 13.40 52690.74 88888.00 2007-10-15 19:50:49.404 288 18237.29 13.44 52690.72 88888.00 2007-10-15 19:50:49.904 288 18237.26 13.52 52690.77 88888.00 2007-10-15 19:50:50.404 288 18237.02 13.49 52690.84 88888.00 2007-10-15 19:50:50.904 288 18237.26 13.47 52690.95 88888.00 2007-10-15 19:50:51.404 288 18237.18 13.52 52691.12 88888.00 2007-10-15 19:50:51.904 288 18236.89 13.56 52691.05 88888.00 2007-10-15 19:50:52.404 288 18237.09 13.51 52691.09 88888.00 2007-10-15 19:50:52.904 288 18237.14 13.51 52691.03 88888.00 2007-10-15 19:50:53.404 288 18237.01 13.55 52691.03 88888.00 2007-10-15 19:50:53.904 288 18236.97 13.54 52690.90 88888.00 2007-10-15 19:50:54.404 288 18237.20 13.43 52690.96 88888.00 2007-10-15 19:50:54.904 288 18237.09 13.44 52690.93 88888.00 2007-10-15 19:50:55.404 288 18237.09 13.40 52690.81 88888.00 2007-10-15 19:50:55.904 288 18237.00 13.30 52690.75 88888.00 2007-10-15 19:50:56.404 288 18236.95 13.42 52690.82 88888.00 2007-10-15 19:50:56.904 288 18236.90 13.59 52690.75 88888.00 2007-10-15 19:50:57.404 288 18236.99 13.53 52690.75 88888.00 2007-10-15 19:50:57.904 288 18237.24 13.39 52690.86 88888.00 2007-10-15 19:50:58.404 288 18237.24 13.44 52690.88 88888.00 2007-10-15 19:50:58.904 288 18237.27 13.55 52690.90 88888.00 2007-10-15 19:50:59.404 288 18237.29 13.54 52690.89 88888.00 2007-10-15 19:50:59.904 288 18237.15 13.47 52690.86 88888.00 2007-10-15 19:51:00.404 288 18237.13 13.46 52690.77 88888.00 2007-10-15 19:51:00.904 288 18237.25 13.43 52690.74 88888.00 2007-10-15 19:51:01.404 288 18237.24 13.45 52690.66 88888.00 2007-10-15 19:51:01.904 288 18237.20 13.56 52690.71 88888.00 2007-10-15 19:51:02.404 288 18237.20 13.51 52690.72 88888.00 2007-10-15 19:51:02.904 288 18236.93 13.53 52690.74 88888.00 2007-10-15 19:51:03.404 288 18236.97 13.61 52690.78 88888.00 2007-10-15 19:51:03.904 288 18236.98 13.57 52690.91 88888.00 2007-10-15 19:51:04.404 288 18237.05 13.51 52690.90 88888.00 2007-10-15 19:51:04.904 288 18237.02 13.49 52690.89 88888.00 2007-10-15 19:51:05.404 288 18236.86 13.53 52690.96 88888.00 2007-10-15 19:51:05.904 288 18236.89 13.57 52690.98 88888.00 2007-10-15 19:51:06.404 288 18237.05 13.69 52690.96 88888.00 2007-10-15 19:51:06.904 288 18236.94 13.56 52690.87 88888.00 2007-10-15 19:51:07.404 288 18236.87 13.48 52690.87 88888.00 2007-10-15 19:51:07.904 288 18237.01 13.45 52690.92 88888.00 2007-10-15 19:51:08.404 288 18237.10 13.42 52691.00 88888.00 2007-10-15 19:51:08.904 288 18237.09 13.42 52690.96 88888.00 2007-10-15 19:51:09.404 288 18237.00 13.38 52690.88 88888.00 2007-10-15 19:51:09.904 288 18236.94 13.34 52690.89 88888.00 2007-10-15 19:51:10.404 288 18237.04 13.38 52690.92 88888.00 2007-10-15 19:51:10.904 288 18237.22 13.53 52690.90 88888.00 2007-10-15 19:51:11.404 288 18237.16 13.56 52690.87 88888.00 2007-10-15 19:51:11.904 288 18237.06 13.53 52690.91 88888.00 2007-10-15 19:51:12.404 288 18236.98 13.52 52690.92 88888.00 2007-10-15 19:51:12.904 288 18236.91 13.57 52690.86 88888.00 2007-10-15 19:51:13.404 288 18236.80 13.58 52690.77 88888.00 2007-10-15 19:51:13.904 288 18236.82 13.60 52690.75 88888.00 2007-10-15 19:51:14.404 288 18236.98 13.57 52690.76 88888.00 2007-10-15 19:51:14.904 288 18237.19 13.52 52690.90 88888.00 2007-10-15 19:51:15.404 288 18237.22 13.62 52690.88 88888.00 2007-10-15 19:51:15.904 288 18237.19 13.67 52690.88 88888.00 2007-10-15 19:51:16.404 288 18237.30 13.64 52690.94 88888.00 2007-10-15 19:51:16.904 288 18237.23 13.68 52690.89 88888.00 2007-10-15 19:51:17.404 288 18237.10 13.69 52690.76 88888.00 2007-10-15 19:51:17.904 288 18237.05 13.71 52690.77 88888.00 2007-10-15 19:51:18.404 288 18237.06 13.67 52690.87 88888.00 2007-10-15 19:51:18.904 288 18237.08 13.64 52690.94 88888.00 2007-10-15 19:51:19.404 288 18237.01 13.59 52691.07 88888.00 2007-10-15 19:51:19.904 288 18237.01 13.65 52691.09 88888.00 2007-10-15 19:51:20.404 288 18237.16 13.65 52691.00 88888.00 2007-10-15 19:51:20.904 288 18237.25 13.64 52690.94 88888.00 2007-10-15 19:51:21.404 288 18237.25 13.71 52691.00 88888.00 2007-10-15 19:51:21.904 288 18237.19 13.72 52691.06 88888.00 2007-10-15 19:51:22.404 288 18237.11 13.69 52691.12 88888.00 2007-10-15 19:51:22.904 288 18237.08 13.74 52691.05 88888.00 2007-10-15 19:51:23.404 288 18237.14 13.82 52691.04 88888.00 2007-10-15 19:51:23.904 288 18237.04 13.76 52691.12 88888.00 2007-10-15 19:51:24.404 288 18237.06 13.63 52691.04 88888.00 2007-10-15 19:51:24.904 288 18237.29 13.57 52690.93 88888.00 2007-10-15 19:51:25.404 288 18237.45 13.71 52690.93 88888.00 2007-10-15 19:51:25.904 288 18237.38 13.84 52690.99 88888.00 2007-10-15 19:51:26.404 288 18237.11 13.77 52690.96 88888.00 2007-10-15 19:51:26.904 288 18237.16 13.70 52691.00 88888.00 2007-10-15 19:51:27.404 288 18237.05 13.69 52690.95 88888.00 2007-10-15 19:51:27.904 288 18237.16 13.72 52690.86 88888.00 2007-10-15 19:51:28.404 288 18237.35 13.73 52690.86 88888.00 2007-10-15 19:51:28.904 288 18237.16 13.77 52690.82 88888.00 2007-10-15 19:51:29.404 288 18237.21 13.84 52690.74 88888.00 2007-10-15 19:51:29.904 288 18237.31 13.79 52690.68 88888.00 2007-10-15 19:51:30.404 288 18237.35 13.73 52690.82 88888.00 2007-10-15 19:51:30.904 288 18237.32 13.74 52690.83 88888.00 2007-10-15 19:51:31.404 288 18237.44 13.73 52690.76 88888.00 2007-10-15 19:51:31.904 288 18237.45 13.71 52690.84 88888.00 2007-10-15 19:51:32.404 288 18237.12 13.73 52690.88 88888.00 2007-10-15 19:51:32.904 288 18237.03 13.75 52690.88 88888.00 2007-10-15 19:51:33.404 288 18236.93 13.75 52690.90 88888.00 2007-10-15 19:51:33.904 288 18236.99 13.78 52690.87 88888.00 2007-10-15 19:51:34.404 288 18236.92 13.85 52690.87 88888.00 2007-10-15 19:51:34.904 288 18237.01 13.79 52690.84 88888.00 2007-10-15 19:51:35.404 288 18237.27 13.73 52690.80 88888.00 2007-10-15 19:51:35.904 288 18237.24 13.72 52690.78 88888.00 2007-10-15 19:51:36.404 288 18237.21 13.78 52690.81 88888.00 2007-10-15 19:51:36.904 288 18237.34 13.78 52690.96 88888.00 2007-10-15 19:51:37.404 288 18237.35 13.76 52690.95 88888.00 2007-10-15 19:51:37.904 288 18237.46 13.79 52690.96 88888.00 2007-10-15 19:51:38.404 288 18237.53 13.78 52691.01 88888.00 2007-10-15 19:51:38.904 288 18237.37 13.82 52690.94 88888.00 2007-10-15 19:51:39.404 288 18237.29 13.82 52690.98 88888.00 2007-10-15 19:51:39.904 288 18237.10 13.76 52690.94 88888.00 2007-10-15 19:51:40.404 288 18236.88 13.78 52690.98 88888.00 2007-10-15 19:51:40.904 288 18237.16 13.73 52690.99 88888.00 2007-10-15 19:51:41.404 288 18237.16 13.73 52690.89 88888.00 2007-10-15 19:51:41.904 288 18237.09 13.70 52690.84 88888.00 2007-10-15 19:51:42.404 288 18237.11 13.73 52690.87 88888.00 2007-10-15 19:51:42.904 288 18237.25 13.73 52691.05 88888.00 2007-10-15 19:51:43.404 288 18237.03 13.77 52691.14 88888.00 2007-10-15 19:51:43.904 288 18236.93 13.87 52690.95 88888.00 2007-10-15 19:51:44.404 288 18236.95 13.79 52691.03 88888.00 2007-10-15 19:51:44.904 288 18237.03 13.73 52690.93 88888.00 2007-10-15 19:51:45.404 288 18236.98 13.78 52690.96 88888.00 2007-10-15 19:51:45.904 288 18236.84 13.80 52690.90 88888.00 2007-10-15 19:51:46.404 288 18236.98 13.77 52690.72 88888.00 2007-10-15 19:51:46.904 288 18237.06 13.68 52690.74 88888.00 2007-10-15 19:51:47.404 288 18236.89 13.67 52690.79 88888.00 2007-10-15 19:51:47.904 288 18237.04 13.70 52690.92 88888.00 2007-10-15 19:51:48.404 288 18237.09 13.68 52691.01 88888.00 2007-10-15 19:51:48.904 288 18237.01 13.71 52690.94 88888.00 2007-10-15 19:51:49.404 288 18237.05 13.77 52690.87 88888.00 2007-10-15 19:51:49.904 288 18236.93 13.76 52690.87 88888.00 2007-10-15 19:51:50.404 288 18237.03 13.73 52690.78 88888.00 2007-10-15 19:51:50.904 288 18237.23 13.74 52690.76 88888.00 2007-10-15 19:51:51.404 288 18237.49 13.77 52690.72 88888.00 2007-10-15 19:51:51.904 288 18237.57 13.69 52690.64 88888.00 2007-10-15 19:51:52.404 288 18237.55 13.69 52690.63 88888.00 2007-10-15 19:51:52.904 288 18237.41 13.81 52690.77 88888.00 2007-10-15 19:51:53.404 288 18237.20 13.78 52690.86 88888.00 2007-10-15 19:51:53.904 288 18237.05 13.76 52690.90 88888.00 2007-10-15 19:51:54.404 288 18237.06 13.78 52690.90 88888.00 2007-10-15 19:51:54.904 288 18236.99 13.84 52690.84 88888.00 2007-10-15 19:51:55.404 288 18237.04 13.78 52690.86 88888.00 2007-10-15 19:51:55.904 288 18237.05 13.73 52690.84 88888.00 2007-10-15 19:51:56.404 288 18237.05 13.73 52690.89 88888.00 2007-10-15 19:51:56.904 288 18236.99 13.74 52690.99 88888.00 2007-10-15 19:51:57.404 288 18236.95 13.81 52691.01 88888.00 2007-10-15 19:51:57.904 288 18236.91 13.92 52690.96 88888.00 2007-10-15 19:51:58.404 288 18236.92 13.97 52691.05 88888.00 2007-10-15 19:51:58.904 288 18236.88 13.91 52690.98 88888.00 2007-10-15 19:51:59.404 288 18236.88 13.96 52690.90 88888.00 2007-10-15 19:51:59.904 288 18236.98 14.00 52690.89 88888.00 2007-10-15 19:52:00.404 288 18237.03 13.94 52691.02 88888.00 2007-10-15 19:52:00.904 288 18237.08 13.92 52691.09 88888.00 2007-10-15 19:52:01.404 288 18237.04 13.85 52690.96 88888.00 2007-10-15 19:52:01.904 288 18236.86 13.90 52690.99 88888.00 2007-10-15 19:52:02.404 288 18236.91 13.81 52691.04 88888.00 2007-10-15 19:52:02.904 288 18236.95 13.75 52691.19 88888.00 2007-10-15 19:52:03.404 288 18237.00 13.72 52691.17 88888.00 2007-10-15 19:52:03.904 288 18236.98 13.76 52691.05 88888.00 2007-10-15 19:52:04.404 288 18236.76 13.76 52691.04 88888.00 2007-10-15 19:52:04.904 288 18236.97 13.81 52691.14 88888.00 2007-10-15 19:52:05.404 288 18237.09 13.80 52691.22 88888.00 2007-10-15 19:52:05.904 288 18236.99 13.82 52691.19 88888.00 2007-10-15 19:52:06.404 288 18237.09 13.92 52691.03 88888.00 2007-10-15 19:52:06.904 288 18237.04 13.87 52690.95 88888.00 2007-10-15 19:52:07.404 288 18237.13 13.87 52690.92 88888.00 2007-10-15 19:52:07.904 288 18237.06 13.90 52690.92 88888.00 2007-10-15 19:52:08.404 288 18236.84 13.86 52690.90 88888.00 2007-10-15 19:52:08.904 288 18236.87 13.69 52690.90 88888.00 2007-10-15 19:52:09.404 288 18236.93 13.65 52690.87 88888.00 2007-10-15 19:52:09.904 288 18236.90 13.68 52690.75 88888.00 2007-10-15 19:52:10.404 288 18236.84 13.77 52690.65 88888.00 2007-10-15 19:52:10.904 288 18236.65 13.82 52690.68 88888.00 2007-10-15 19:52:11.404 288 18236.60 13.82 52690.58 88888.00 2007-10-15 19:52:11.904 288 18236.56 13.81 52690.59 88888.00 2007-10-15 19:52:12.404 288 18236.60 13.90 52690.59 88888.00 2007-10-15 19:52:12.904 288 18236.54 13.89 52690.67 88888.00 2007-10-15 19:52:13.404 288 18236.57 13.85 52690.59 88888.00 2007-10-15 19:52:13.904 288 18236.50 13.79 52690.55 88888.00 2007-10-15 19:52:14.404 288 18236.46 13.74 52690.67 88888.00 2007-10-15 19:52:14.904 288 18236.58 13.67 52690.77 88888.00 2007-10-15 19:52:15.404 288 18236.72 13.68 52690.88 88888.00 2007-10-15 19:52:15.904 288 18236.53 13.69 52690.83 88888.00 2007-10-15 19:52:16.404 288 18236.59 13.70 52690.83 88888.00 2007-10-15 19:52:16.904 288 18236.82 13.82 52690.77 88888.00 2007-10-15 19:52:17.404 288 18236.77 13.88 52690.70 88888.00 2007-10-15 19:52:17.904 288 18236.53 13.82 52690.82 88888.00 2007-10-15 19:52:18.404 288 18236.51 13.82 52690.95 88888.00 2007-10-15 19:52:18.904 288 18236.45 13.79 52690.94 88888.00 2007-10-15 19:52:19.404 288 18236.64 13.73 52690.81 88888.00 2007-10-15 19:52:19.904 288 18236.76 13.77 52690.77 88888.00 2007-10-15 19:52:20.404 288 18236.60 13.82 52690.88 88888.00 2007-10-15 19:52:20.904 288 18236.67 13.88 52690.88 88888.00 2007-10-15 19:52:21.404 288 18236.86 13.77 52690.87 88888.00 2007-10-15 19:52:21.904 288 18236.89 13.73 52690.94 88888.00 2007-10-15 19:52:22.404 288 18236.65 13.81 52690.99 88888.00 2007-10-15 19:52:22.904 288 18236.49 13.87 52690.95 88888.00 2007-10-15 19:52:23.404 288 18236.46 13.89 52690.98 88888.00 2007-10-15 19:52:23.904 288 18236.48 13.89 52690.91 88888.00 2007-10-15 19:52:24.404 288 18236.54 13.97 52690.86 88888.00 2007-10-15 19:52:24.904 288 18236.54 13.97 52691.02 88888.00 2007-10-15 19:52:25.404 288 18236.40 13.89 52691.05 88888.00 2007-10-15 19:52:25.904 288 18236.47 13.85 52690.98 88888.00 2007-10-15 19:52:26.404 288 18236.72 13.95 52690.96 88888.00 2007-10-15 19:52:26.904 288 18236.71 13.99 52691.02 88888.00 2007-10-15 19:52:27.404 288 18236.69 13.90 52691.06 88888.00 2007-10-15 19:52:27.904 288 18236.67 13.81 52691.12 88888.00 2007-10-15 19:52:28.404 288 18236.57 13.82 52691.05 88888.00 2007-10-15 19:52:28.904 288 18236.50 13.89 52691.02 88888.00 2007-10-15 19:52:29.404 288 18236.44 13.85 52691.01 88888.00 2007-10-15 19:52:29.904 288 18236.47 13.85 52690.94 88888.00 2007-10-15 19:52:30.404 288 18236.57 13.86 52690.94 88888.00 2007-10-15 19:52:30.904 288 18236.76 13.84 52690.95 88888.00 2007-10-15 19:52:31.404 288 18236.67 13.81 52690.92 88888.00 2007-10-15 19:52:31.904 288 18236.58 13.86 52690.98 88888.00 2007-10-15 19:52:32.404 288 18236.72 13.82 52691.03 88888.00 2007-10-15 19:52:32.904 288 18236.87 13.82 52691.09 88888.00 2007-10-15 19:52:33.404 288 18236.84 13.78 52691.19 88888.00 2007-10-15 19:52:33.904 288 18236.76 13.69 52691.11 88888.00 2007-10-15 19:52:34.404 288 18236.81 13.78 52691.10 88888.00 2007-10-15 19:52:34.904 288 18236.90 13.76 52691.04 88888.00 2007-10-15 19:52:35.404 288 18237.01 13.75 52690.93 88888.00 2007-10-15 19:52:35.904 288 18237.18 13.75 52690.88 88888.00 2007-10-15 19:52:36.404 288 18237.10 13.81 52690.90 88888.00 2007-10-15 19:52:36.904 288 18236.97 13.77 52690.98 88888.00 2007-10-15 19:52:37.404 288 18236.71 13.75 52691.01 88888.00 2007-10-15 19:52:37.904 288 18236.78 13.73 52690.99 88888.00 2007-10-15 19:52:38.404 288 18236.58 13.65 52691.01 88888.00 2007-10-15 19:52:38.904 288 18236.70 13.74 52691.01 88888.00 2007-10-15 19:52:39.404 288 18236.80 13.85 52691.02 88888.00 2007-10-15 19:52:39.904 288 18236.95 13.78 52691.17 88888.00 2007-10-15 19:52:40.404 288 18236.87 13.63 52691.47 88888.00 2007-10-15 19:52:40.904 288 18236.95 13.65 52691.38 88888.00 2007-10-15 19:52:41.404 288 18237.04 13.68 52691.26 88888.00 2007-10-15 19:52:41.904 288 18236.91 13.72 52691.18 88888.00 2007-10-15 19:52:42.404 288 18236.99 13.73 52691.28 88888.00 2007-10-15 19:52:42.904 288 18236.98 13.81 52691.06 88888.00 2007-10-15 19:52:43.404 288 18236.82 13.78 52691.11 88888.00 2007-10-15 19:52:43.904 288 18236.81 13.82 52691.09 88888.00 2007-10-15 19:52:44.404 288 18236.86 13.93 52691.03 88888.00 2007-10-15 19:52:44.904 288 18236.61 13.93 52690.96 88888.00 2007-10-15 19:52:45.404 288 18236.79 13.98 52691.01 88888.00 2007-10-15 19:52:45.904 288 18236.67 13.94 52690.89 88888.00 2007-10-15 19:52:46.404 288 18236.56 13.95 52690.90 88888.00 2007-10-15 19:52:46.904 288 18236.76 13.92 52691.03 88888.00 2007-10-15 19:52:47.404 288 18236.64 13.93 52691.27 88888.00 2007-10-15 19:52:47.904 288 18236.71 13.96 52691.06 88888.00 2007-10-15 19:52:48.404 288 18236.87 13.98 52690.95 88888.00 2007-10-15 19:52:48.904 288 18236.90 13.92 52690.96 88888.00 2007-10-15 19:52:49.404 288 18236.78 13.93 52690.96 88888.00 2007-10-15 19:52:49.904 288 18236.91 13.90 52691.03 88888.00 2007-10-15 19:52:50.404 288 18236.93 13.92 52691.09 88888.00 2007-10-15 19:52:50.904 288 18237.14 13.94 52691.23 88888.00 2007-10-15 19:52:51.404 288 18237.19 13.93 52691.30 88888.00 2007-10-15 19:52:51.904 288 18237.19 13.87 52691.19 88888.00 2007-10-15 19:52:52.404 288 18237.10 13.86 52691.10 88888.00 2007-10-15 19:52:52.904 288 18237.11 13.80 52690.96 88888.00 2007-10-15 19:52:53.404 288 18237.08 13.78 52690.98 88888.00 2007-10-15 19:52:53.904 288 18237.09 13.79 52690.96 88888.00 2007-10-15 19:52:54.404 288 18236.92 13.84 52690.95 88888.00 2007-10-15 19:52:54.904 288 18236.69 13.93 52690.95 88888.00 2007-10-15 19:52:55.404 288 18236.71 13.88 52690.93 88888.00 2007-10-15 19:52:55.904 288 18236.90 13.87 52690.94 88888.00 2007-10-15 19:52:56.404 288 18236.80 13.96 52690.90 88888.00 2007-10-15 19:52:56.904 288 18236.87 13.94 52690.82 88888.00 2007-10-15 19:52:57.404 288 18236.80 13.95 52690.89 88888.00 2007-10-15 19:52:57.904 288 18236.45 13.94 52690.87 88888.00 2007-10-15 19:52:58.404 288 18236.39 13.97 52690.89 88888.00 2007-10-15 19:52:58.904 288 18236.47 13.98 52691.01 88888.00 2007-10-15 19:52:59.404 288 18236.54 13.97 52691.03 88888.00 2007-10-15 19:52:59.904 288 18236.56 13.97 52690.95 88888.00 2007-10-15 19:53:00.404 288 18236.50 13.92 52690.91 88888.00 2007-10-15 19:53:00.904 288 18236.26 13.88 52690.76 88888.00 2007-10-15 19:53:01.404 288 18236.25 13.88 52690.83 88888.00 2007-10-15 19:53:01.904 288 18236.45 13.94 52690.96 88888.00 2007-10-15 19:53:02.404 288 18236.61 13.97 52690.89 88888.00 2007-10-15 19:53:02.904 288 18236.53 13.99 52690.83 88888.00 2007-10-15 19:53:03.404 288 18236.58 13.94 52690.88 88888.00 2007-10-15 19:53:03.904 288 18236.50 13.88 52690.90 88888.00 2007-10-15 19:53:04.404 288 18236.58 13.84 52690.82 88888.00 2007-10-15 19:53:04.904 288 18236.51 13.89 52690.80 88888.00 2007-10-15 19:53:05.404 288 18236.51 13.82 52690.88 88888.00 2007-10-15 19:53:05.904 288 18236.56 13.77 52690.95 88888.00 2007-10-15 19:53:06.404 288 18236.60 13.84 52690.93 88888.00 2007-10-15 19:53:06.904 288 18236.66 13.81 52690.95 88888.00 2007-10-15 19:53:07.404 288 18236.81 13.87 52691.10 88888.00 2007-10-15 19:53:07.904 288 18236.83 13.88 52691.15 88888.00 2007-10-15 19:53:08.404 288 18236.86 13.89 52691.12 88888.00 2007-10-15 19:53:08.904 288 18236.77 13.93 52691.11 88888.00 2007-10-15 19:53:09.404 288 18236.82 13.95 52691.04 88888.00 2007-10-15 19:53:09.904 288 18236.79 13.97 52690.98 88888.00 2007-10-15 19:53:10.404 288 18236.70 13.97 52690.95 88888.00 2007-10-15 19:53:10.904 288 18236.58 13.97 52691.00 88888.00 2007-10-15 19:53:11.404 288 18236.64 13.98 52690.95 88888.00 2007-10-15 19:53:11.904 288 18236.67 13.99 52691.00 88888.00 2007-10-15 19:53:12.404 288 18236.73 14.02 52690.92 88888.00 2007-10-15 19:53:12.904 288 18236.72 13.99 52690.77 88888.00 2007-10-15 19:53:13.404 288 18236.54 13.94 52690.82 88888.00 2007-10-15 19:53:13.904 288 18236.50 14.01 52690.83 88888.00 2007-10-15 19:53:14.404 288 18236.48 14.06 52690.82 88888.00 2007-10-15 19:53:14.904 288 18236.49 14.11 52690.78 88888.00 2007-10-15 19:53:15.404 288 18236.59 14.07 52690.89 88888.00 2007-10-15 19:53:15.904 288 18236.60 14.07 52691.05 88888.00 2007-10-15 19:53:16.404 288 18236.57 14.02 52691.12 88888.00 2007-10-15 19:53:16.904 288 18236.58 13.98 52690.95 88888.00 2007-10-15 19:53:17.404 288 18236.47 13.93 52691.03 88888.00 2007-10-15 19:53:17.904 288 18236.46 13.94 52690.99 88888.00 2007-10-15 19:53:18.404 288 18236.66 13.94 52690.91 88888.00 2007-10-15 19:53:18.904 288 18236.89 13.98 52690.80 88888.00 2007-10-15 19:53:19.404 288 18237.03 13.95 52690.75 88888.00 2007-10-15 19:53:19.904 288 18237.05 13.90 52690.77 88888.00 2007-10-15 19:53:20.404 288 18236.92 13.95 52690.81 88888.00 2007-10-15 19:53:20.904 288 18236.70 14.01 52690.81 88888.00 2007-10-15 19:53:21.404 288 18236.64 14.11 52690.87 88888.00 2007-10-15 19:53:21.904 288 18236.70 14.11 52690.89 88888.00 2007-10-15 19:53:22.404 288 18236.83 14.12 52690.87 88888.00 2007-10-15 19:53:22.904 288 18236.70 14.16 52690.79 88888.00 2007-10-15 19:53:23.404 288 18236.48 14.12 52690.71 88888.00 2007-10-15 19:53:23.904 288 18236.57 14.04 52690.76 88888.00 2007-10-15 19:53:24.404 288 18236.53 13.98 52690.77 88888.00 2007-10-15 19:53:24.904 288 18236.44 13.99 52690.81 88888.00 2007-10-15 19:53:25.404 288 18236.42 14.05 52690.75 88888.00 2007-10-15 19:53:25.904 288 18236.51 13.96 52690.74 88888.00 2007-10-15 19:53:26.404 288 18236.55 13.93 52690.77 88888.00 2007-10-15 19:53:26.904 288 18236.60 13.98 52690.68 88888.00 2007-10-15 19:53:27.404 288 18236.56 13.96 52690.70 88888.00 2007-10-15 19:53:27.904 288 18236.55 13.97 52690.65 88888.00 2007-10-15 19:53:28.404 288 18236.60 14.01 52690.79 88888.00 2007-10-15 19:53:28.904 288 18236.59 14.04 52690.87 88888.00 2007-10-15 19:53:29.404 288 18236.56 14.03 52690.95 88888.00 2007-10-15 19:53:29.904 288 18236.55 13.96 52691.01 88888.00 2007-10-15 19:53:30.404 288 18236.53 13.94 52690.99 88888.00 2007-10-15 19:53:30.904 288 18236.75 13.90 52690.94 88888.00 2007-10-15 19:53:31.404 288 18236.79 13.99 52690.91 88888.00 2007-10-15 19:53:31.904 288 18236.69 13.98 52690.93 88888.00 2007-10-15 19:53:32.404 288 18236.49 13.99 52690.96 88888.00 2007-10-15 19:53:32.904 288 18236.55 14.00 52690.91 88888.00 2007-10-15 19:53:33.404 288 18236.62 13.99 52690.93 88888.00 2007-10-15 19:53:33.904 288 18236.69 14.10 52690.95 88888.00 2007-10-15 19:53:34.404 288 18236.68 14.13 52690.89 88888.00 2007-10-15 19:53:34.904 288 18236.71 14.09 52690.95 88888.00 2007-10-15 19:53:35.404 288 18236.70 14.14 52690.95 88888.00 2007-10-15 19:53:35.904 288 18236.75 14.19 52690.87 88888.00 2007-10-15 19:53:36.404 288 18236.79 14.20 52690.82 88888.00 2007-10-15 19:53:36.904 288 18236.84 14.22 52690.87 88888.00 2007-10-15 19:53:37.404 288 18236.86 14.20 52690.91 88888.00 2007-10-15 19:53:37.904 288 18236.88 14.19 52690.99 88888.00 2007-10-15 19:53:38.404 288 18236.77 14.14 52691.07 88888.00 2007-10-15 19:53:38.904 288 18236.75 14.04 52691.16 88888.00 2007-10-15 19:53:39.404 288 18236.77 14.08 52691.19 88888.00 2007-10-15 19:53:39.904 288 18236.82 14.11 52691.18 88888.00 2007-10-15 19:53:40.404 288 18236.72 14.07 52691.03 88888.00 2007-10-15 19:53:40.904 288 18236.72 14.10 52691.00 88888.00 2007-10-15 19:53:41.404 288 18236.72 14.08 52691.02 88888.00 2007-10-15 19:53:41.904 288 18236.70 14.00 52691.02 88888.00 2007-10-15 19:53:42.404 288 18236.72 13.99 52691.04 88888.00 2007-10-15 19:53:42.904 288 18236.90 14.01 52691.00 88888.00 2007-10-15 19:53:43.404 288 18236.82 14.07 52690.96 88888.00 2007-10-15 19:53:43.904 288 18236.79 14.13 52690.96 88888.00 2007-10-15 19:53:44.404 288 18236.75 14.18 52691.01 88888.00 2007-10-15 19:53:44.904 288 18236.70 14.08 52691.10 88888.00 2007-10-15 19:53:45.404 288 18236.60 14.09 52691.18 88888.00 2007-10-15 19:53:45.904 288 18236.55 14.10 52691.19 88888.00 2007-10-15 19:53:46.404 288 18236.64 14.05 52691.21 88888.00 2007-10-15 19:53:46.904 288 18236.64 13.96 52691.14 88888.00 2007-10-15 19:53:47.404 288 18236.71 13.92 52691.15 88888.00 2007-10-15 19:53:47.904 288 18236.79 13.99 52691.23 88888.00 2007-10-15 19:53:48.404 288 18236.83 14.12 52691.18 88888.00 2007-10-15 19:53:48.904 288 18236.77 14.14 52691.07 88888.00 2007-10-15 19:53:49.404 288 18236.64 14.10 52691.14 88888.00 2007-10-15 19:53:49.904 288 18236.54 14.09 52691.12 88888.00 2007-10-15 19:53:50.404 288 18236.71 14.12 52691.10 88888.00 2007-10-15 19:53:50.904 288 18237.00 14.06 52691.18 88888.00 2007-10-15 19:53:51.404 288 18236.97 14.06 52691.01 88888.00 2007-10-15 19:53:51.904 288 18237.01 14.14 52691.09 88888.00 2007-10-15 19:53:52.404 288 18237.03 14.20 52691.06 88888.00 2007-10-15 19:53:52.904 288 18236.97 14.16 52691.12 88888.00 2007-10-15 19:53:53.404 288 18237.00 14.20 52691.06 88888.00 2007-10-15 19:53:53.904 288 18236.98 14.15 52690.91 88888.00 2007-10-15 19:53:54.404 288 18236.88 14.14 52690.90 88888.00 2007-10-15 19:53:54.904 288 18236.84 14.16 52691.02 88888.00 2007-10-15 19:53:55.404 288 18236.90 14.19 52690.94 88888.00 2007-10-15 19:53:55.904 288 18236.95 14.18 52690.93 88888.00 2007-10-15 19:53:56.404 288 18236.97 14.11 52690.96 88888.00 2007-10-15 19:53:56.904 288 18236.91 14.14 52691.01 88888.00 2007-10-15 19:53:57.404 288 18236.91 14.16 52691.04 88888.00 2007-10-15 19:53:57.904 288 18236.95 14.14 52691.05 88888.00 2007-10-15 19:53:58.404 288 18237.00 14.11 52691.03 88888.00 2007-10-15 19:53:58.904 288 18237.01 14.09 52691.00 88888.00 2007-10-15 19:53:59.404 288 18237.22 14.16 52690.96 88888.00 2007-10-15 19:53:59.904 288 18237.19 14.19 52690.96 88888.00 2007-10-15 19:54:00.404 288 18237.16 14.16 52691.10 88888.00 2007-10-15 19:54:00.904 288 18237.13 14.14 52691.04 88888.00 2007-10-15 19:54:01.404 288 18237.30 14.15 52691.07 88888.00 2007-10-15 19:54:01.904 288 18237.20 14.09 52691.14 88888.00 2007-10-15 19:54:02.404 288 18237.16 14.14 52691.10 88888.00 2007-10-15 19:54:02.904 288 18237.04 14.14 52690.92 88888.00 2007-10-15 19:54:03.404 288 18236.97 14.14 52691.00 88888.00 2007-10-15 19:54:03.904 288 18237.12 14.16 52690.99 88888.00 2007-10-15 19:54:04.404 288 18237.04 14.08 52691.06 88888.00 2007-10-15 19:54:04.904 288 18236.86 14.04 52691.15 88888.00 2007-10-15 19:54:05.404 288 18236.79 14.06 52691.12 88888.00 2007-10-15 19:54:05.904 288 18236.66 14.11 52691.09 88888.00 2007-10-15 19:54:06.404 288 18236.54 14.14 52691.02 88888.00 2007-10-15 19:54:06.904 288 18236.59 14.22 52690.92 88888.00 2007-10-15 19:54:07.404 288 18236.69 14.22 52690.93 88888.00 2007-10-15 19:54:07.904 288 18236.69 14.27 52691.03 88888.00 2007-10-15 19:54:08.404 288 18236.68 14.19 52691.01 88888.00 2007-10-15 19:54:08.904 288 18236.62 14.23 52690.98 88888.00 2007-10-15 19:54:09.404 288 18236.73 14.26 52690.99 88888.00 2007-10-15 19:54:09.904 288 18236.99 14.23 52691.02 88888.00 2007-10-15 19:54:10.404 288 18236.98 14.16 52690.96 88888.00 2007-10-15 19:54:10.904 288 18236.73 14.14 52691.04 88888.00 2007-10-15 19:54:11.404 288 18236.53 14.18 52691.01 88888.00 2007-10-15 19:54:11.904 288 18236.61 14.20 52690.84 88888.00 2007-10-15 19:54:12.404 288 18236.87 14.21 52690.88 88888.00 2007-10-15 19:54:12.904 288 18236.82 14.26 52690.95 88888.00 2007-10-15 19:54:13.404 288 18236.73 14.32 52690.93 88888.00 2007-10-15 19:54:13.904 288 18236.80 14.30 52691.03 88888.00 2007-10-15 19:54:14.404 288 18236.98 14.31 52691.10 88888.00 2007-10-15 19:54:14.904 288 18236.94 14.32 52691.06 88888.00 2007-10-15 19:54:15.404 288 18236.88 14.32 52691.07 88888.00 2007-10-15 19:54:15.904 288 18236.70 14.36 52691.10 88888.00 2007-10-15 19:54:16.404 288 18236.87 14.49 52690.91 88888.00 2007-10-15 19:54:16.904 288 18236.91 14.51 52691.04 88888.00 2007-10-15 19:54:17.404 288 18236.73 14.42 52690.96 88888.00 2007-10-15 19:54:17.904 288 18236.98 14.37 52690.92 88888.00 2007-10-15 19:54:18.404 288 18237.05 14.37 52691.00 88888.00 2007-10-15 19:54:18.904 288 18236.98 14.39 52691.01 88888.00 2007-10-15 19:54:19.404 288 18236.75 14.34 52691.12 88888.00 2007-10-15 19:54:19.904 288 18236.79 14.33 52691.12 88888.00 2007-10-15 19:54:20.404 288 18236.73 14.31 52691.13 88888.00 2007-10-15 19:54:20.904 288 18236.72 14.30 52691.06 88888.00 2007-10-15 19:54:21.404 288 18236.97 14.28 52691.00 88888.00 2007-10-15 19:54:21.904 288 18237.13 14.35 52691.03 88888.00 2007-10-15 19:54:22.404 288 18237.01 14.37 52691.04 88888.00 2007-10-15 19:54:22.904 288 18236.91 14.37 52691.01 88888.00 2007-10-15 19:54:23.404 288 18236.87 14.37 52691.02 88888.00 2007-10-15 19:54:23.904 288 18236.91 14.34 52691.07 88888.00 2007-10-15 19:54:24.404 288 18236.80 14.33 52691.05 88888.00 2007-10-15 19:54:24.904 288 18236.82 14.39 52690.99 88888.00 2007-10-15 19:54:25.404 288 18236.72 14.42 52690.91 88888.00 2007-10-15 19:54:25.904 288 18236.82 14.45 52690.93 88888.00 2007-10-15 19:54:26.404 288 18237.00 14.43 52690.88 88888.00 2007-10-15 19:54:26.904 288 18236.86 14.46 52690.95 88888.00 2007-10-15 19:54:27.404 288 18236.92 14.40 52690.92 88888.00 2007-10-15 19:54:27.904 288 18236.92 14.39 52690.90 88888.00 2007-10-15 19:54:28.404 288 18237.05 14.37 52690.99 88888.00 2007-10-15 19:54:28.904 288 18236.82 14.35 52691.07 88888.00 2007-10-15 19:54:29.404 288 18236.61 14.32 52691.12 88888.00 2007-10-15 19:54:29.904 288 18236.81 14.31 52691.11 88888.00 2007-10-15 19:54:30.404 288 18236.92 14.26 52691.10 88888.00 2007-10-15 19:54:30.904 288 18236.82 14.29 52691.13 88888.00 2007-10-15 19:54:31.404 288 18236.61 14.38 52691.14 88888.00 2007-10-15 19:54:31.904 288 18236.88 14.40 52691.14 88888.00 2007-10-15 19:54:32.404 288 18236.91 14.41 52691.10 88888.00 2007-10-15 19:54:32.904 288 18236.79 14.40 52691.02 88888.00 2007-10-15 19:54:33.404 288 18236.72 14.37 52691.05 88888.00 2007-10-15 19:54:33.904 288 18236.59 14.36 52691.11 88888.00 2007-10-15 19:54:34.404 288 18236.58 14.39 52691.11 88888.00 2007-10-15 19:54:34.904 288 18236.64 14.36 52690.96 88888.00 2007-10-15 19:54:35.404 288 18236.81 14.43 52690.99 88888.00 2007-10-15 19:54:35.904 288 18236.95 14.45 52690.95 88888.00 2007-10-15 19:54:36.404 288 18236.99 14.41 52690.89 88888.00 2007-10-15 19:54:36.904 288 18237.00 14.40 52690.94 88888.00 2007-10-15 19:54:37.404 288 18236.67 14.35 52691.02 88888.00 2007-10-15 19:54:37.904 288 18236.57 14.28 52691.07 88888.00 2007-10-15 19:54:38.404 288 18236.56 14.25 52690.94 88888.00 2007-10-15 19:54:38.904 288 18236.77 14.19 52690.91 88888.00 2007-10-15 19:54:39.404 288 18236.64 14.09 52691.01 88888.00 2007-10-15 19:54:39.904 288 18236.65 14.09 52691.14 88888.00 2007-10-15 19:54:40.404 288 18236.26 14.14 52691.02 88888.00 2007-10-15 19:54:40.904 288 18236.30 14.16 52691.04 88888.00 2007-10-15 19:54:41.404 288 18236.45 14.16 52690.87 88888.00 2007-10-15 19:54:41.904 288 18236.97 14.13 52690.77 88888.00 2007-10-15 19:54:42.404 288 18236.89 14.24 52690.67 88888.00 2007-10-15 19:54:42.904 288 18236.78 14.32 52690.74 88888.00 2007-10-15 19:54:43.404 288 18236.77 14.36 52690.86 88888.00 2007-10-15 19:54:43.904 288 18236.73 14.27 52690.99 88888.00 2007-10-15 19:54:44.404 288 18236.60 14.14 52690.96 88888.00 2007-10-15 19:54:44.904 288 18236.54 14.22 52690.82 88888.00 2007-10-15 19:54:45.404 288 18236.61 14.27 52690.75 88888.00 2007-10-15 19:54:45.904 288 18236.72 14.30 52690.82 88888.00 2007-10-15 19:54:46.404 288 18236.60 14.26 52690.87 88888.00 2007-10-15 19:54:46.904 288 18236.60 14.23 52690.78 88888.00 2007-10-15 19:54:47.404 288 18236.71 14.13 52690.83 88888.00 2007-10-15 19:54:47.904 288 18236.87 14.11 52690.86 88888.00 2007-10-15 19:54:48.404 288 18236.87 14.13 52690.86 88888.00 2007-10-15 19:54:48.904 288 18236.87 14.11 52690.81 88888.00 2007-10-15 19:54:49.404 288 18236.68 14.24 52690.94 88888.00 2007-10-15 19:54:49.904 288 18236.59 14.29 52690.96 88888.00 2007-10-15 19:54:50.404 288 18236.42 14.28 52690.96 88888.00 2007-10-15 19:54:50.904 288 18236.51 14.21 52690.92 88888.00 2007-10-15 19:54:51.404 288 18236.73 14.15 52690.98 88888.00 2007-10-15 19:54:51.904 288 18236.76 14.11 52690.98 88888.00 2007-10-15 19:54:52.404 288 18236.70 14.13 52691.12 88888.00 2007-10-15 19:54:52.904 288 18236.79 14.15 52691.18 88888.00 2007-10-15 19:54:53.404 288 18236.71 14.14 52691.15 88888.00 2007-10-15 19:54:53.904 288 18236.73 14.13 52691.02 88888.00 2007-10-15 19:54:54.404 288 18236.65 14.15 52690.95 88888.00 2007-10-15 19:54:54.904 288 18236.55 14.10 52691.03 88888.00 2007-10-15 19:54:55.404 288 18236.68 14.09 52691.11 88888.00 2007-10-15 19:54:55.904 288 18236.62 14.16 52691.02 88888.00 2007-10-15 19:54:56.404 288 18236.61 14.14 52690.87 88888.00 2007-10-15 19:54:56.904 288 18236.86 14.06 52690.88 88888.00 2007-10-15 19:54:57.404 288 18236.72 14.12 52690.95 88888.00 2007-10-15 19:54:57.904 288 18236.65 14.08 52691.06 88888.00 2007-10-15 19:54:58.404 288 18236.71 14.06 52691.18 88888.00 2007-10-15 19:54:58.904 288 18236.67 14.03 52691.05 88888.00 2007-10-15 19:54:59.404 288 18236.57 14.06 52691.04 88888.00 2007-10-15 19:54:59.904 288 18236.60 14.05 52691.01 88888.00 2007-10-15 19:55:00.404 288 18236.43 14.15 52690.95 88888.00 2007-10-15 19:55:00.904 288 18236.24 14.14 52691.04 88888.00 2007-10-15 19:55:01.404 288 18236.46 14.19 52691.24 88888.00 2007-10-15 19:55:01.904 288 18236.47 14.16 52691.23 88888.00 2007-10-15 19:55:02.404 288 18236.46 14.12 52691.18 88888.00 2007-10-15 19:55:02.904 288 18236.50 14.08 52691.19 88888.00 2007-10-15 19:55:03.404 288 18236.61 14.08 52691.10 88888.00 2007-10-15 19:55:03.904 288 18236.51 14.19 52691.10 88888.00 2007-10-15 19:55:04.404 288 18236.56 14.23 52691.15 88888.00 2007-10-15 19:55:04.904 288 18236.58 14.16 52691.18 88888.00 2007-10-15 19:55:05.404 288 18236.47 14.08 52691.14 88888.00 2007-10-15 19:55:05.904 288 18236.48 13.98 52691.07 88888.00 2007-10-15 19:55:06.404 288 18236.44 13.95 52691.05 88888.00 2007-10-15 19:55:06.904 288 18236.53 13.93 52691.06 88888.00 2007-10-15 19:55:07.404 288 18236.65 13.98 52691.16 88888.00 2007-10-15 19:55:07.904 288 18236.56 13.98 52691.05 88888.00 2007-10-15 19:55:08.404 288 18236.34 14.04 52691.03 88888.00 2007-10-15 19:55:08.904 288 18236.18 14.08 52691.05 88888.00 2007-10-15 19:55:09.404 288 18236.34 14.09 52691.09 88888.00 2007-10-15 19:55:09.904 288 18236.44 14.06 52691.04 88888.00 2007-10-15 19:55:10.404 288 18236.61 14.03 52690.98 88888.00 2007-10-15 19:55:10.904 288 18236.58 14.06 52691.02 88888.00 2007-10-15 19:55:11.404 288 18236.58 14.07 52690.99 88888.00 2007-10-15 19:55:11.904 288 18236.57 14.04 52690.91 88888.00 2007-10-15 19:55:12.404 288 18236.50 14.06 52690.96 88888.00 2007-10-15 19:55:12.904 288 18236.40 14.06 52691.02 88888.00 2007-10-15 19:55:13.404 288 18236.46 13.99 52690.93 88888.00 2007-10-15 19:55:13.904 288 18236.36 14.02 52690.89 88888.00 2007-10-15 19:55:14.404 288 18236.53 14.06 52690.99 88888.00 2007-10-15 19:55:14.904 288 18236.61 13.99 52690.93 88888.00 2007-10-15 19:55:15.404 288 18236.53 13.97 52690.81 88888.00 2007-10-15 19:55:15.904 288 18236.50 13.94 52690.75 88888.00 2007-10-15 19:55:16.404 288 18236.37 13.96 52690.90 88888.00 2007-10-15 19:55:16.904 288 18236.46 13.92 52691.02 88888.00 2007-10-15 19:55:17.404 288 18236.48 13.96 52691.07 88888.00 2007-10-15 19:55:17.904 288 18236.43 14.01 52691.05 88888.00 2007-10-15 19:55:18.404 288 18236.53 14.06 52690.98 88888.00 2007-10-15 19:55:18.904 288 18236.47 14.01 52690.82 88888.00 2007-10-15 19:55:19.404 288 18236.28 13.88 52690.95 88888.00 2007-10-15 19:55:19.904 288 18236.24 13.94 52691.05 88888.00 2007-10-15 19:55:20.404 288 18236.38 13.92 52691.09 88888.00 2007-10-15 19:55:20.904 288 18236.49 13.86 52691.05 88888.00 2007-10-15 19:55:21.404 288 18236.50 13.73 52691.09 88888.00 2007-10-15 19:55:21.904 288 18236.44 13.75 52691.12 88888.00 2007-10-15 19:55:22.404 288 18236.47 13.81 52691.13 88888.00 2007-10-15 19:55:22.904 288 18236.37 13.80 52691.13 88888.00 2007-10-15 19:55:23.404 288 18236.34 13.84 52691.03 88888.00 2007-10-15 19:55:23.904 288 18236.45 13.84 52690.93 88888.00 2007-10-15 19:55:24.404 288 18236.35 13.89 52691.01 88888.00 2007-10-15 19:55:24.904 288 18236.35 13.91 52691.24 88888.00 2007-10-15 19:55:25.404 288 18236.21 13.92 52691.27 88888.00 2007-10-15 19:55:25.904 288 18236.22 13.82 52691.21 88888.00 2007-10-15 19:55:26.404 288 18236.29 13.82 52691.32 88888.00 2007-10-15 19:55:26.904 288 18236.25 13.87 52691.33 88888.00 2007-10-15 19:55:27.404 288 18236.38 13.82 52691.32 88888.00 2007-10-15 19:55:27.904 288 18236.29 13.88 52691.32 88888.00 2007-10-15 19:55:28.404 288 18236.23 13.85 52691.32 88888.00 2007-10-15 19:55:28.904 288 18236.36 13.84 52691.39 88888.00 2007-10-15 19:55:29.404 288 18236.50 13.81 52691.36 88888.00 2007-10-15 19:55:29.904 288 18236.60 13.84 52691.27 88888.00 2007-10-15 19:55:30.404 288 18236.65 13.75 52691.28 88888.00 2007-10-15 19:55:30.904 288 18236.70 13.73 52691.27 88888.00 2007-10-15 19:55:31.404 288 18236.72 13.77 52691.23 88888.00 2007-10-15 19:55:31.904 288 18236.61 13.84 52691.13 88888.00 2007-10-15 19:55:32.404 288 18236.58 13.89 52691.21 88888.00 2007-10-15 19:55:32.904 288 18236.57 13.89 52691.19 88888.00 2007-10-15 19:55:33.404 288 18236.55 13.78 52691.21 88888.00 2007-10-15 19:55:33.904 288 18236.57 13.75 52691.23 88888.00 2007-10-15 19:55:34.404 288 18236.46 13.85 52691.07 88888.00 2007-10-15 19:55:34.904 288 18236.36 13.87 52691.02 88888.00 2007-10-15 19:55:35.404 288 18236.37 13.89 52691.03 88888.00 2007-10-15 19:55:35.904 288 18236.54 13.90 52691.02 88888.00 2007-10-15 19:55:36.404 288 18236.35 13.77 52691.06 88888.00 2007-10-15 19:55:36.904 288 18236.32 13.86 52691.05 88888.00 2007-10-15 19:55:37.404 288 18236.35 13.85 52691.11 88888.00 2007-10-15 19:55:37.904 288 18236.37 13.88 52691.09 88888.00 2007-10-15 19:55:38.404 288 18236.25 13.96 52691.02 88888.00 2007-10-15 19:55:38.904 288 18236.26 13.91 52691.07 88888.00 2007-10-15 19:55:39.404 288 18236.35 13.94 52691.07 88888.00 2007-10-15 19:55:39.904 288 18236.34 14.13 52691.16 88888.00 2007-10-15 19:55:40.404 288 18236.33 14.14 52691.13 88888.00 2007-10-15 19:55:40.904 288 18236.38 14.01 52691.19 88888.00 2007-10-15 19:55:41.404 288 18236.17 13.94 52691.25 88888.00 2007-10-15 19:55:41.904 288 18236.22 13.99 52691.19 88888.00 2007-10-15 19:55:42.404 288 18236.37 14.00 52691.15 88888.00 2007-10-15 19:55:42.904 288 18236.45 13.99 52691.22 88888.00 2007-10-15 19:55:43.404 288 18236.54 13.98 52691.23 88888.00 2007-10-15 19:55:43.904 288 18236.44 13.99 52691.21 88888.00 2007-10-15 19:55:44.404 288 18236.36 13.92 52691.16 88888.00 2007-10-15 19:55:44.904 288 18236.51 13.96 52691.18 88888.00 2007-10-15 19:55:45.404 288 18236.49 13.95 52691.25 88888.00 2007-10-15 19:55:45.904 288 18236.53 14.01 52691.23 88888.00 2007-10-15 19:55:46.404 288 18236.46 14.02 52691.16 88888.00 2007-10-15 19:55:46.904 288 18236.48 14.00 52691.28 88888.00 2007-10-15 19:55:47.404 288 18236.39 14.06 52691.22 88888.00 2007-10-15 19:55:47.904 288 18236.38 14.14 52691.10 88888.00 2007-10-15 19:55:48.404 288 18236.34 14.11 52691.15 88888.00 2007-10-15 19:55:48.904 288 18236.22 14.10 52691.19 88888.00 2007-10-15 19:55:49.404 288 18236.11 14.08 52691.21 88888.00 2007-10-15 19:55:49.904 288 18236.28 14.13 52691.21 88888.00 2007-10-15 19:55:50.404 288 18236.51 14.05 52691.26 88888.00 2007-10-15 19:55:50.904 288 18236.47 14.04 52691.14 88888.00 2007-10-15 19:55:51.404 288 18236.38 14.06 52691.10 88888.00 2007-10-15 19:55:51.904 288 18236.49 14.07 52691.12 88888.00 2007-10-15 19:55:52.404 288 18236.36 14.14 52691.17 88888.00 2007-10-15 19:55:52.904 288 18236.28 14.12 52691.19 88888.00 2007-10-15 19:55:53.404 288 18236.35 14.05 52691.16 88888.00 2007-10-15 19:55:53.904 288 18236.40 14.12 52691.14 88888.00 2007-10-15 19:55:54.404 288 18236.27 14.09 52691.14 88888.00 2007-10-15 19:55:54.904 288 18236.32 14.16 52691.12 88888.00 2007-10-15 19:55:55.404 288 18236.25 14.18 52691.09 88888.00 2007-10-15 19:55:55.904 288 18236.21 14.14 52691.05 88888.00 2007-10-15 19:55:56.404 288 18236.28 14.13 52691.09 88888.00 2007-10-15 19:55:56.904 288 18236.34 14.22 52691.07 88888.00 2007-10-15 19:55:57.404 288 18236.49 14.27 52691.11 88888.00 2007-10-15 19:55:57.904 288 18236.45 14.32 52691.15 88888.00 2007-10-15 19:55:58.404 288 18236.37 14.29 52691.04 88888.00 2007-10-15 19:55:58.904 288 18236.37 14.30 52691.12 88888.00 2007-10-15 19:55:59.404 288 18236.34 14.29 52691.16 88888.00 2007-10-15 19:55:59.904 288 18236.23 14.29 52691.19 88888.00 2007-10-15 19:56:00.404 288 18236.36 14.36 52691.42 88888.00 2007-10-15 19:56:00.904 288 18236.38 14.38 52691.47 88888.00 2007-10-15 19:56:01.404 288 18236.38 14.37 52691.25 88888.00 2007-10-15 19:56:01.904 288 18236.54 14.40 52691.22 88888.00 2007-10-15 19:56:02.404 288 18236.48 14.39 52691.23 88888.00 2007-10-15 19:56:02.904 288 18236.48 14.37 52691.24 88888.00 2007-10-15 19:56:03.404 288 18236.37 14.33 52691.19 88888.00 2007-10-15 19:56:03.904 288 18236.33 14.42 52691.24 88888.00 2007-10-15 19:56:04.404 288 18236.35 14.47 52691.23 88888.00 2007-10-15 19:56:04.904 288 18236.27 14.37 52691.17 88888.00 2007-10-15 19:56:05.404 288 18236.24 14.36 52691.15 88888.00 2007-10-15 19:56:05.904 288 18236.11 14.34 52691.16 88888.00 2007-10-15 19:56:06.404 288 18236.24 14.33 52691.23 88888.00 2007-10-15 19:56:06.904 288 18236.44 14.35 52691.18 88888.00 2007-10-15 19:56:07.404 288 18236.51 14.32 52691.14 88888.00 2007-10-15 19:56:07.904 288 18236.23 14.26 52690.96 88888.00 2007-10-15 19:56:08.404 288 18236.35 14.28 52691.01 88888.00 2007-10-15 19:56:08.904 288 18236.22 14.37 52691.14 88888.00 2007-10-15 19:56:09.404 288 18236.18 14.33 52691.22 88888.00 2007-10-15 19:56:09.904 288 18236.39 14.36 52691.26 88888.00 2007-10-15 19:56:10.404 288 18236.33 14.34 52691.30 88888.00 2007-10-15 19:56:10.904 288 18236.19 14.30 52691.24 88888.00 2007-10-15 19:56:11.404 288 18236.21 14.33 52691.18 88888.00 2007-10-15 19:56:11.904 288 18236.25 14.33 52691.16 88888.00 2007-10-15 19:56:12.404 288 18236.13 14.47 52691.17 88888.00 2007-10-15 19:56:12.904 288 18236.22 14.52 52691.35 88888.00 2007-10-15 19:56:13.404 288 18236.19 14.49 52691.35 88888.00 2007-10-15 19:56:13.904 288 18236.22 14.47 52691.38 88888.00 2007-10-15 19:56:14.404 288 18236.10 14.53 52691.44 88888.00 2007-10-15 19:56:14.904 288 18236.11 14.43 52691.35 88888.00 2007-10-15 19:56:15.404 288 18236.33 14.38 52691.26 88888.00 2007-10-15 19:56:15.904 288 18236.33 14.46 52691.29 88888.00 2007-10-15 19:56:16.404 288 18236.17 14.51 52691.21 88888.00 2007-10-15 19:56:16.904 288 18236.15 14.53 52691.16 88888.00 2007-10-15 19:56:17.404 288 18236.06 14.46 52691.19 88888.00 2007-10-15 19:56:17.904 288 18236.17 14.44 52691.23 88888.00 2007-10-15 19:56:18.404 288 18236.32 14.39 52691.10 88888.00 2007-10-15 19:56:18.904 288 18236.18 14.42 52691.12 88888.00 2007-10-15 19:56:19.404 288 18236.17 14.40 52691.15 88888.00 2007-10-15 19:56:19.904 288 18236.25 14.48 52691.09 88888.00 2007-10-15 19:56:20.404 288 18236.26 14.55 52690.94 88888.00 2007-10-15 19:56:20.904 288 18236.33 14.56 52690.98 88888.00 2007-10-15 19:56:21.404 288 18236.07 14.60 52691.09 88888.00 2007-10-15 19:56:21.904 288 18236.13 14.66 52691.07 88888.00 2007-10-15 19:56:22.404 288 18236.24 14.73 52691.02 88888.00 2007-10-15 19:56:22.904 288 18236.29 14.67 52691.02 88888.00 2007-10-15 19:56:23.404 288 18236.28 14.63 52691.02 88888.00 2007-10-15 19:56:23.904 288 18236.17 14.60 52691.13 88888.00 2007-10-15 19:56:24.404 288 18236.19 14.56 52691.22 88888.00 2007-10-15 19:56:24.904 288 18236.21 14.62 52691.17 88888.00 2007-10-15 19:56:25.404 288 18236.11 14.63 52691.13 88888.00 2007-10-15 19:56:25.904 288 18236.07 14.60 52691.10 88888.00 2007-10-15 19:56:26.404 288 18236.21 14.61 52691.11 88888.00 2007-10-15 19:56:26.904 288 18236.19 14.67 52691.09 88888.00 2007-10-15 19:56:27.404 288 18236.24 14.69 52690.84 88888.00 2007-10-15 19:56:27.904 288 18236.28 14.69 52690.90 88888.00 2007-10-15 19:56:28.404 288 18236.08 14.64 52691.02 88888.00 2007-10-15 19:56:28.904 288 18236.13 14.61 52691.02 88888.00 2007-10-15 19:56:29.404 288 18236.22 14.62 52691.10 88888.00 2007-10-15 19:56:29.904 288 18236.22 14.77 52691.11 88888.00 2007-10-15 19:56:30.404 288 18236.36 14.70 52691.04 88888.00 2007-10-15 19:56:30.904 288 18236.44 14.66 52691.11 88888.00 2007-10-15 19:56:31.404 288 18236.28 14.68 52691.18 88888.00 2007-10-15 19:56:31.904 288 18236.12 14.65 52691.17 88888.00 2007-10-15 19:56:32.404 288 18236.14 14.73 52691.06 88888.00 2007-10-15 19:56:32.904 288 18236.13 14.72 52691.00 88888.00 2007-10-15 19:56:33.404 288 18235.97 14.75 52691.06 88888.00 2007-10-15 19:56:33.904 288 18235.86 14.79 52691.09 88888.00 2007-10-15 19:56:34.404 288 18235.92 14.85 52691.12 88888.00 2007-10-15 19:56:34.904 288 18236.03 14.80 52691.09 88888.00 2007-10-15 19:56:35.404 288 18235.95 14.72 52691.05 88888.00 2007-10-15 19:56:35.904 288 18236.05 14.68 52691.15 88888.00 2007-10-15 19:56:36.404 288 18236.10 14.72 52691.12 88888.00 2007-10-15 19:56:36.904 288 18236.08 14.75 52691.07 88888.00 2007-10-15 19:56:37.404 288 18236.02 14.81 52691.11 88888.00 2007-10-15 19:56:37.904 288 18236.02 14.75 52691.05 88888.00 2007-10-15 19:56:38.404 288 18236.23 14.67 52691.04 88888.00 2007-10-15 19:56:38.904 288 18236.18 14.68 52690.98 88888.00 2007-10-15 19:56:39.404 288 18236.05 14.72 52690.83 88888.00 2007-10-15 19:56:39.904 288 18235.91 14.86 52690.95 88888.00 2007-10-15 19:56:40.404 288 18235.91 14.78 52691.10 88888.00 2007-10-15 19:56:40.904 288 18236.06 14.72 52691.14 88888.00 2007-10-15 19:56:41.404 288 18236.03 14.81 52691.02 88888.00 2007-10-15 19:56:41.904 288 18235.96 14.81 52691.05 88888.00 2007-10-15 19:56:42.404 288 18235.90 14.84 52690.96 88888.00 2007-10-15 19:56:42.904 288 18235.92 14.76 52690.90 88888.00 2007-10-15 19:56:43.404 288 18236.01 14.68 52690.95 88888.00 2007-10-15 19:56:43.904 288 18236.01 14.69 52690.98 88888.00 2007-10-15 19:56:44.404 288 18235.99 14.75 52690.96 88888.00 2007-10-15 19:56:44.904 288 18236.01 14.77 52690.95 88888.00 2007-10-15 19:56:45.404 288 18236.13 14.76 52691.00 88888.00 2007-10-15 19:56:45.904 288 18236.14 14.82 52690.94 88888.00 2007-10-15 19:56:46.404 288 18235.95 14.81 52690.91 88888.00 2007-10-15 19:56:46.904 288 18235.82 14.85 52690.94 88888.00 2007-10-15 19:56:47.404 288 18235.71 14.87 52690.99 88888.00 2007-10-15 19:56:47.904 288 18235.78 14.94 52690.98 88888.00 2007-10-15 19:56:48.404 288 18235.83 14.99 52691.04 88888.00 2007-10-15 19:56:48.904 288 18236.30 14.99 52690.99 88888.00 2007-10-15 19:56:49.404 288 18236.08 15.02 52691.05 88888.00 2007-10-15 19:56:49.904 288 18235.85 15.04 52691.10 88888.00 2007-10-15 19:56:50.404 288 18236.11 15.05 52691.03 88888.00 2007-10-15 19:56:50.904 288 18236.26 15.08 52690.98 88888.00 2007-10-15 19:56:51.404 288 18236.29 14.99 52690.89 88888.00 2007-10-15 19:56:51.904 288 18235.94 14.95 52690.88 88888.00 2007-10-15 19:56:52.404 288 18235.83 14.95 52690.86 88888.00 2007-10-15 19:56:52.904 288 18236.12 14.93 52690.81 88888.00 2007-10-15 19:56:53.404 288 18236.24 15.00 52690.87 88888.00 2007-10-15 19:56:53.904 288 18236.17 15.01 52690.82 88888.00 2007-10-15 19:56:54.404 288 18236.22 14.98 52690.95 88888.00 2007-10-15 19:56:54.904 288 18236.35 14.98 52691.05 88888.00 2007-10-15 19:56:55.404 288 18236.00 14.91 52691.09 88888.00 2007-10-15 19:56:55.904 288 18236.18 14.90 52691.16 88888.00 2007-10-15 19:56:56.404 288 18236.15 14.95 52691.17 88888.00 2007-10-15 19:56:56.904 288 18236.06 14.93 52691.15 88888.00 2007-10-15 19:56:57.404 288 18236.06 14.93 52691.14 88888.00 2007-10-15 19:56:57.904 288 18236.00 14.94 52691.13 88888.00 2007-10-15 19:56:58.404 288 18235.83 14.97 52691.02 88888.00 2007-10-15 19:56:58.904 288 18235.92 15.03 52690.95 88888.00 2007-10-15 19:56:59.404 288 18236.08 15.02 52691.02 88888.00 2007-10-15 19:56:59.904 288 18236.10 14.90 52691.10 88888.00 2007-10-15 19:57:00.404 288 18236.19 14.87 52691.16 88888.00 2007-10-15 19:57:00.904 288 18236.08 14.82 52691.19 88888.00 2007-10-15 19:57:01.404 288 18235.92 14.79 52691.12 88888.00 2007-10-15 19:57:01.904 288 18235.99 14.81 52691.12 88888.00 2007-10-15 19:57:02.404 288 18236.14 14.82 52691.17 88888.00 2007-10-15 19:57:02.904 288 18235.95 14.87 52691.19 88888.00 2007-10-15 19:57:03.404 288 18236.15 14.86 52691.11 88888.00 2007-10-15 19:57:03.904 288 18236.22 14.85 52691.05 88888.00 2007-10-15 19:57:04.404 288 18236.04 14.85 52691.09 88888.00 2007-10-15 19:57:04.904 288 18235.90 14.82 52691.11 88888.00 2007-10-15 19:57:05.404 288 18236.08 14.84 52691.11 88888.00 2007-10-15 19:57:05.904 288 18236.10 14.84 52691.07 88888.00 2007-10-15 19:57:06.404 288 18235.96 14.76 52691.03 88888.00 2007-10-15 19:57:06.904 288 18236.15 14.76 52691.13 88888.00 2007-10-15 19:57:07.404 288 18236.05 14.79 52691.12 88888.00 2007-10-15 19:57:07.904 288 18235.86 14.76 52690.99 88888.00 2007-10-15 19:57:08.404 288 18235.89 14.72 52690.96 88888.00 2007-10-15 19:57:08.904 288 18235.86 14.77 52691.01 88888.00 2007-10-15 19:57:09.404 288 18235.95 14.82 52690.95 88888.00 2007-10-15 19:57:09.904 288 18235.92 14.79 52690.89 88888.00 2007-10-15 19:57:10.404 288 18235.97 14.76 52690.83 88888.00 2007-10-15 19:57:10.904 288 18236.06 14.72 52690.87 88888.00 2007-10-15 19:57:11.404 288 18235.97 14.72 52690.90 88888.00 2007-10-15 19:57:11.904 288 18235.91 14.74 52690.93 88888.00 2007-10-15 19:57:12.404 288 18235.86 14.73 52691.00 88888.00 2007-10-15 19:57:12.904 288 18235.91 14.77 52690.99 88888.00 2007-10-15 19:57:13.404 288 18235.92 14.88 52690.94 88888.00 2007-10-15 19:57:13.904 288 18236.05 14.88 52691.14 88888.00 2007-10-15 19:57:14.404 288 18236.23 14.89 52691.13 88888.00 2007-10-15 19:57:14.904 288 18236.08 14.86 52691.07 88888.00 2007-10-15 19:57:15.404 288 18235.96 14.85 52691.18 88888.00 2007-10-15 19:57:15.904 288 18236.07 14.87 52691.15 88888.00 2007-10-15 19:57:16.404 288 18236.14 14.75 52691.09 88888.00 2007-10-15 19:57:16.904 288 18236.03 14.74 52691.12 88888.00 2007-10-15 19:57:17.404 288 18236.00 14.77 52691.00 88888.00 2007-10-15 19:57:17.904 288 18236.03 14.80 52690.90 88888.00 2007-10-15 19:57:18.404 288 18235.95 14.74 52690.91 88888.00 2007-10-15 19:57:18.904 288 18236.04 14.77 52690.87 88888.00 2007-10-15 19:57:19.404 288 18236.12 14.77 52690.81 88888.00 2007-10-15 19:57:19.904 288 18236.07 14.74 52690.83 88888.00 2007-10-15 19:57:20.404 288 18236.22 14.70 52690.78 88888.00 2007-10-15 19:57:20.904 288 18236.11 14.67 52690.79 88888.00 2007-10-15 19:57:21.404 288 18236.01 14.76 52690.77 88888.00 2007-10-15 19:57:21.904 288 18236.10 14.77 52690.83 88888.00 2007-10-15 19:57:22.404 288 18236.10 14.78 52690.76 88888.00 2007-10-15 19:57:22.904 288 18236.10 14.86 52690.77 88888.00 2007-10-15 19:57:23.404 288 18235.93 14.89 52690.99 88888.00 2007-10-15 19:57:23.904 288 18235.97 14.87 52690.88 88888.00 2007-10-15 19:57:24.404 288 18235.85 14.86 52690.75 88888.00 2007-10-15 19:57:24.904 288 18235.85 14.81 52690.79 88888.00 2007-10-15 19:57:25.404 288 18235.89 14.80 52690.90 88888.00 2007-10-15 19:57:25.904 288 18235.88 14.77 52690.84 88888.00 2007-10-15 19:57:26.404 288 18235.86 14.75 52690.87 88888.00 2007-10-15 19:57:26.904 288 18235.88 14.77 52690.88 88888.00 2007-10-15 19:57:27.404 288 18235.97 14.77 52690.90 88888.00 2007-10-15 19:57:27.904 288 18236.08 14.77 52690.92 88888.00 2007-10-15 19:57:28.404 288 18236.07 14.87 52690.93 88888.00 2007-10-15 19:57:28.904 288 18235.94 14.94 52690.95 88888.00 2007-10-15 19:57:29.404 288 18235.85 14.90 52690.94 88888.00 2007-10-15 19:57:29.904 288 18235.90 14.86 52690.86 88888.00 2007-10-15 19:57:30.404 288 18236.08 14.85 52690.92 88888.00 2007-10-15 19:57:30.904 288 18235.96 14.96 52690.87 88888.00 2007-10-15 19:57:31.404 288 18235.83 15.01 52690.90 88888.00 2007-10-15 19:57:31.904 288 18235.70 14.97 52690.93 88888.00 2007-10-15 19:57:32.404 288 18235.67 14.87 52691.01 88888.00 2007-10-15 19:57:32.904 288 18235.73 14.80 52690.95 88888.00 2007-10-15 19:57:33.404 288 18235.82 14.82 52690.90 88888.00 2007-10-15 19:57:33.904 288 18235.89 14.88 52690.96 88888.00 2007-10-15 19:57:34.404 288 18235.75 14.77 52690.94 88888.00 2007-10-15 19:57:34.904 288 18235.56 14.72 52690.88 88888.00 2007-10-15 19:57:35.404 288 18235.61 14.70 52690.95 88888.00 2007-10-15 19:57:35.904 288 18235.99 14.63 52691.03 88888.00 2007-10-15 19:57:36.404 288 18235.88 14.60 52691.10 88888.00 2007-10-15 19:57:36.904 288 18235.88 14.58 52691.09 88888.00 2007-10-15 19:57:37.404 288 18235.95 14.69 52690.95 88888.00 2007-10-15 19:57:37.904 288 18235.95 14.66 52691.03 88888.00 2007-10-15 19:57:38.404 288 18236.00 14.61 52690.90 88888.00 2007-10-15 19:57:38.904 288 18236.05 14.57 52691.00 88888.00 2007-10-15 19:57:39.404 288 18235.84 14.58 52690.98 88888.00 2007-10-15 19:57:39.904 288 18235.99 14.62 52691.03 88888.00 2007-10-15 19:57:40.404 288 18236.04 14.75 52691.12 88888.00 2007-10-15 19:57:40.904 288 18236.03 14.72 52691.11 88888.00 2007-10-15 19:57:41.404 288 18235.97 14.76 52691.05 88888.00 2007-10-15 19:57:41.904 288 18235.97 14.75 52691.00 88888.00 2007-10-15 19:57:42.404 288 18236.01 14.78 52690.91 88888.00 2007-10-15 19:57:42.904 288 18236.02 14.84 52690.92 88888.00 2007-10-15 19:57:43.404 288 18236.08 14.76 52690.93 88888.00 2007-10-15 19:57:43.904 288 18236.07 14.80 52690.88 88888.00 2007-10-15 19:57:44.404 288 18236.14 14.80 52690.81 88888.00 2007-10-15 19:57:44.904 288 18236.22 14.71 52690.79 88888.00 2007-10-15 19:57:45.404 288 18236.12 14.61 52690.71 88888.00 2007-10-15 19:57:45.904 288 18236.14 14.66 52690.81 88888.00 2007-10-15 19:57:46.404 288 18236.13 14.79 52690.99 88888.00 2007-10-15 19:57:46.904 288 18236.04 14.80 52690.93 88888.00 2007-10-15 19:57:47.404 288 18236.04 14.87 52690.79 88888.00 2007-10-15 19:57:47.904 288 18236.02 14.77 52690.80 88888.00 2007-10-15 19:57:48.404 288 18236.08 14.74 52690.89 88888.00 2007-10-15 19:57:48.904 288 18236.24 14.76 52691.03 88888.00 2007-10-15 19:57:49.404 288 18236.19 14.77 52691.05 88888.00 2007-10-15 19:57:49.904 288 18236.21 14.81 52690.99 88888.00 2007-10-15 19:57:50.404 288 18236.18 14.74 52691.05 88888.00 2007-10-15 19:57:50.904 288 18236.37 14.68 52690.96 88888.00 2007-10-15 19:57:51.404 288 18236.26 14.63 52690.93 88888.00 2007-10-15 19:57:51.904 288 18236.16 14.62 52690.94 88888.00 2007-10-15 19:57:52.404 288 18236.24 14.65 52691.03 88888.00 2007-10-15 19:57:52.904 288 18236.26 14.69 52691.06 88888.00 2007-10-15 19:57:53.404 288 18236.26 14.64 52691.00 88888.00 2007-10-15 19:57:53.904 288 18236.15 14.63 52690.88 88888.00 2007-10-15 19:57:54.404 288 18236.16 14.70 52690.80 88888.00 2007-10-15 19:57:54.904 288 18236.23 14.69 52690.67 88888.00 2007-10-15 19:57:55.404 288 18236.22 14.68 52690.78 88888.00 2007-10-15 19:57:55.904 288 18236.01 14.74 52690.79 88888.00 2007-10-15 19:57:56.404 288 18236.04 14.75 52690.79 88888.00 2007-10-15 19:57:56.904 288 18236.33 14.69 52690.80 88888.00 2007-10-15 19:57:57.404 288 18236.28 14.76 52690.83 88888.00 2007-10-15 19:57:57.904 288 18236.34 14.74 52690.81 88888.00 2007-10-15 19:57:58.404 288 18236.36 14.73 52690.77 88888.00 2007-10-15 19:57:58.904 288 18236.34 14.88 52690.82 88888.00 2007-10-15 19:57:59.404 288 18236.28 14.86 52690.81 88888.00 2007-10-15 19:57:59.904 288 18236.22 14.75 52690.86 88888.00 2007-10-15 19:58:00.404 288 18236.39 14.67 52690.88 88888.00 2007-10-15 19:58:00.904 288 18236.34 14.71 52690.89 88888.00 2007-10-15 19:58:01.404 288 18236.21 14.72 52690.89 88888.00 2007-10-15 19:58:01.904 288 18236.23 14.74 52690.88 88888.00 2007-10-15 19:58:02.404 288 18236.33 14.77 52691.04 88888.00 2007-10-15 19:58:02.904 288 18236.29 14.87 52691.10 88888.00 2007-10-15 19:58:03.404 288 18236.29 14.82 52691.05 88888.00 2007-10-15 19:58:03.904 288 18236.21 14.84 52691.09 88888.00 2007-10-15 19:58:04.404 288 18236.14 14.81 52691.07 88888.00 2007-10-15 19:58:04.904 288 18236.32 14.89 52691.10 88888.00 2007-10-15 19:58:05.404 288 18236.27 14.78 52691.06 88888.00 2007-10-15 19:58:05.904 288 18236.28 14.71 52691.09 88888.00 2007-10-15 19:58:06.404 288 18236.29 14.72 52691.14 88888.00 2007-10-15 19:58:06.904 288 18236.19 14.72 52691.19 88888.00 2007-10-15 19:58:07.404 288 18236.29 14.73 52691.19 88888.00 2007-10-15 19:58:07.904 288 18236.39 14.75 52691.12 88888.00 2007-10-15 19:58:08.404 288 18236.35 14.91 52691.11 88888.00 2007-10-15 19:58:08.904 288 18236.42 14.86 52691.19 88888.00 2007-10-15 19:58:09.404 288 18236.59 14.79 52691.13 88888.00 2007-10-15 19:58:09.904 288 18236.71 14.82 52691.04 88888.00 2007-10-15 19:58:10.404 288 18236.49 14.77 52691.01 88888.00 2007-10-15 19:58:10.904 288 18236.25 14.77 52690.92 88888.00 2007-10-15 19:58:11.401 288 18235.94 14.82 52690.89 88888.00 2007-10-15 19:58:11.901 288 18236.14 14.74 52690.95 88888.00 2007-10-15 19:58:12.401 288 18236.27 14.69 52691.02 88888.00 2007-10-15 19:58:12.901 288 18236.15 14.71 52690.95 88888.00 2007-10-15 19:58:13.401 288 18235.82 14.71 52691.05 88888.00 2007-10-15 19:58:13.901 288 18235.97 14.69 52691.14 88888.00 2007-10-15 19:58:14.401 288 18236.36 14.70 52691.21 88888.00 2007-10-15 19:58:14.901 288 18236.50 14.77 52691.14 88888.00 2007-10-15 19:58:15.401 288 18236.28 14.71 52691.14 88888.00 2007-10-15 19:58:15.901 288 18236.18 14.67 52691.06 88888.00 2007-10-15 19:58:16.401 288 18236.19 14.69 52690.98 88888.00 2007-10-15 19:58:16.901 288 18236.33 14.70 52691.04 88888.00 2007-10-15 19:58:17.401 288 18236.45 14.84 52691.05 88888.00 2007-10-15 19:58:17.901 288 18236.22 14.88 52691.00 88888.00 2007-10-15 19:58:18.401 288 18236.28 14.70 52691.01 88888.00 2007-10-15 19:58:18.901 288 18236.45 14.72 52691.18 88888.00 2007-10-15 19:58:19.401 288 18236.36 14.76 52691.15 88888.00 2007-10-15 19:58:19.901 288 18236.34 14.76 52691.05 88888.00 2007-10-15 19:58:20.401 288 18236.32 14.70 52691.02 88888.00 2007-10-15 19:58:20.901 288 18236.35 14.59 52691.03 88888.00 2007-10-15 19:58:21.401 288 18236.54 14.59 52691.03 88888.00 2007-10-15 19:58:21.901 288 18236.78 14.64 52691.07 88888.00 2007-10-15 19:58:22.401 288 18236.68 14.64 52691.10 88888.00 2007-10-15 19:58:22.901 288 18236.44 14.64 52691.03 88888.00 2007-10-15 19:58:23.401 288 18236.42 14.64 52691.03 88888.00 2007-10-15 19:58:23.901 288 18236.44 14.61 52691.00 88888.00 2007-10-15 19:58:24.401 288 18236.48 14.59 52691.07 88888.00 2007-10-15 19:58:24.901 288 18236.53 14.56 52691.07 88888.00 2007-10-15 19:58:25.401 288 18236.49 14.60 52691.05 88888.00 2007-10-15 19:58:25.901 288 18236.36 14.63 52691.04 88888.00 2007-10-15 19:58:26.401 288 18236.48 14.64 52690.96 88888.00 2007-10-15 19:58:26.901 288 18236.43 14.70 52690.84 88888.00 2007-10-15 19:58:27.401 288 18236.53 14.69 52690.81 88888.00 2007-10-15 19:58:27.901 288 18236.47 14.69 52690.79 88888.00 2007-10-15 19:58:28.401 288 18236.23 14.66 52690.84 88888.00 2007-10-15 19:58:28.901 288 18236.51 14.61 52690.87 88888.00 2007-10-15 19:58:29.401 288 18236.64 14.54 52690.91 88888.00 2007-10-15 19:58:29.901 288 18236.76 14.49 52690.91 88888.00 2007-10-15 19:58:30.401 288 18236.65 14.62 52690.84 88888.00 2007-10-15 19:58:30.901 288 18236.54 14.65 52690.80 88888.00 2007-10-15 19:58:31.401 288 18236.61 14.64 52690.84 88888.00 2007-10-15 19:58:31.901 288 18236.60 14.70 52690.90 88888.00 2007-10-15 19:58:32.401 288 18236.45 14.80 52690.91 88888.00 2007-10-15 19:58:32.901 288 18236.13 14.77 52690.94 88888.00 2007-10-15 19:58:33.401 288 18236.17 14.69 52691.06 88888.00 2007-10-15 19:58:33.901 288 18236.40 14.69 52690.98 88888.00 2007-10-15 19:58:34.401 288 18236.43 14.72 52690.90 88888.00 2007-10-15 19:58:34.901 288 18236.27 14.71 52690.82 88888.00 2007-10-15 19:58:35.401 288 18236.12 14.67 52690.87 88888.00 2007-10-15 19:58:35.901 288 18236.17 14.73 52690.89 88888.00 2007-10-15 19:58:36.401 288 18236.34 14.75 52690.88 88888.00 2007-10-15 19:58:36.901 288 18236.45 14.71 52690.91 88888.00 2007-10-15 19:58:37.401 288 18236.25 14.70 52690.93 88888.00 2007-10-15 19:58:37.901 288 18236.34 14.67 52690.88 88888.00 2007-10-15 19:58:38.401 288 18236.37 14.64 52690.89 88888.00 2007-10-15 19:58:38.901 288 18236.46 14.68 52690.89 88888.00 2007-10-15 19:58:39.401 288 18236.54 14.58 52690.86 88888.00 2007-10-15 19:58:39.901 288 18236.29 14.54 52690.80 88888.00 2007-10-15 19:58:40.401 288 18236.17 14.47 52690.72 88888.00 2007-10-15 19:58:40.901 288 18236.33 14.55 52690.71 88888.00 2007-10-15 19:58:41.401 288 18236.51 14.60 52690.55 88888.00 2007-10-15 19:58:41.901 288 18236.48 14.57 52690.53 88888.00 2007-10-15 19:58:42.401 288 18236.32 14.63 52690.79 88888.00 2007-10-15 19:58:42.901 288 18236.00 14.67 52690.95 88888.00 2007-10-15 19:58:43.401 288 18236.22 14.70 52690.96 88888.00 2007-10-15 19:58:43.901 288 18236.43 14.73 52690.96 88888.00 2007-10-15 19:58:44.401 288 18236.42 14.76 52690.86 88888.00 2007-10-15 19:58:44.901 288 18236.37 14.76 52690.71 88888.00 2007-10-15 19:58:45.401 288 18236.21 14.72 52690.67 88888.00 2007-10-15 19:58:45.901 288 18236.37 14.74 52690.76 88888.00 2007-10-15 19:58:46.401 288 18236.26 14.68 52690.86 88888.00 2007-10-15 19:58:46.901 288 18236.37 14.63 52690.78 88888.00 2007-10-15 19:58:47.401 288 18236.44 14.59 52690.86 88888.00 2007-10-15 19:58:47.901 288 18236.44 14.61 52690.86 88888.00 2007-10-15 19:58:48.401 288 18236.36 14.62 52690.80 88888.00 2007-10-15 19:58:48.901 288 18236.42 14.56 52690.91 88888.00 2007-10-15 19:58:49.401 288 18236.39 14.60 52691.01 88888.00 2007-10-15 19:58:49.901 288 18236.42 14.61 52691.02 88888.00 2007-10-15 19:58:50.401 288 18236.35 14.64 52690.98 88888.00 2007-10-15 19:58:50.901 288 18236.40 14.73 52690.93 88888.00 2007-10-15 19:58:51.401 288 18236.44 14.73 52690.96 88888.00 2007-10-15 19:58:51.901 288 18236.38 14.66 52690.86 88888.00 2007-10-15 19:58:52.401 288 18236.46 14.63 52690.75 88888.00 2007-10-15 19:58:52.901 288 18236.34 14.64 52690.66 88888.00 2007-10-15 19:58:53.401 288 18236.29 14.69 52690.69 88888.00 2007-10-15 19:58:53.901 288 18236.45 14.75 52690.79 88888.00 2007-10-15 19:58:54.401 288 18236.44 14.71 52690.87 88888.00 2007-10-15 19:58:54.901 288 18236.27 14.64 52690.75 88888.00 2007-10-15 19:58:55.401 288 18236.32 14.61 52690.75 88888.00 2007-10-15 19:58:55.901 288 18236.35 14.52 52690.77 88888.00 2007-10-15 19:58:56.401 288 18236.35 14.49 52690.71 88888.00 2007-10-15 19:58:56.901 288 18236.35 14.49 52690.64 88888.00 2007-10-15 19:58:57.401 288 18236.51 14.59 52690.76 88888.00 2007-10-15 19:58:57.901 288 18236.30 14.64 52690.67 88888.00 2007-10-15 19:58:58.401 288 18236.30 14.56 52690.65 88888.00 2007-10-15 19:58:58.901 288 18236.40 14.59 52690.68 88888.00 2007-10-15 19:58:59.401 288 18236.45 14.58 52690.71 88888.00 2007-10-15 19:58:59.901 288 18236.33 14.53 52690.78 88888.00 2007-10-15 19:59:00.401 288 18236.28 14.60 52690.75 88888.00 2007-10-15 19:59:00.901 288 18236.25 14.64 52690.70 88888.00 2007-10-15 19:59:01.401 288 18236.27 14.60 52690.87 88888.00 2007-10-15 19:59:01.901 288 18235.95 14.61 52690.86 88888.00 2007-10-15 19:59:02.401 288 18236.26 14.56 52690.79 88888.00 2007-10-15 19:59:02.901 288 18236.51 14.49 52690.70 88888.00 2007-10-15 19:59:03.401 288 18236.44 14.46 52690.81 88888.00 2007-10-15 19:59:03.901 288 18236.40 14.48 52690.86 88888.00 2007-10-15 19:59:04.401 288 18236.39 14.51 52690.77 88888.00 2007-10-15 19:59:04.901 288 18236.53 14.61 52690.84 88888.00 2007-10-15 19:59:05.401 288 18236.49 14.63 52690.87 88888.00 2007-10-15 19:59:05.901 288 18236.40 14.56 52690.84 88888.00 2007-10-15 19:59:06.401 288 18236.49 14.55 52690.80 88888.00 2007-10-15 19:59:06.901 288 18236.54 14.53 52690.86 88888.00 2007-10-15 19:59:07.401 288 18236.54 14.56 52690.84 88888.00 2007-10-15 19:59:07.901 288 18236.68 14.61 52690.80 88888.00 2007-10-15 19:59:08.401 288 18236.70 14.56 52690.56 88888.00 2007-10-15 19:59:08.901 288 18236.73 14.55 52690.51 88888.00 2007-10-15 19:59:09.401 288 18236.72 14.53 52690.52 88888.00 2007-10-15 19:59:09.901 288 18236.40 14.53 52690.61 88888.00 2007-10-15 19:59:10.401 288 18236.69 14.47 52690.55 88888.00 2007-10-15 19:59:10.901 288 18236.68 14.35 52690.49 88888.00 2007-10-15 19:59:11.401 288 18236.59 14.31 52690.43 88888.00 2007-10-15 19:59:11.901 288 18236.62 14.35 52690.33 88888.00 2007-10-15 19:59:12.401 288 18236.60 14.35 52690.45 88888.00 2007-10-15 19:59:12.901 288 18236.57 14.36 52690.54 88888.00 2007-10-15 19:59:13.401 288 18236.66 14.37 52690.53 88888.00 2007-10-15 19:59:13.901 288 18236.91 14.44 52690.57 88888.00 2007-10-15 19:59:14.401 288 18237.03 14.53 52690.61 88888.00 2007-10-15 19:59:14.901 288 18237.05 14.55 52690.61 88888.00 2007-10-15 19:59:15.401 288 18236.62 14.49 52690.65 88888.00 2007-10-15 19:59:15.901 288 18236.57 14.45 52690.71 88888.00 2007-10-15 19:59:16.401 288 18236.75 14.35 52690.78 88888.00 2007-10-15 19:59:16.901 288 18236.89 14.39 52690.72 88888.00 2007-10-15 19:59:17.401 288 18236.95 14.46 52690.72 88888.00 2007-10-15 19:59:17.901 288 18236.76 14.52 52690.70 88888.00 2007-10-15 19:59:18.401 288 18236.59 14.48 52690.67 88888.00 2007-10-15 19:59:18.901 288 18236.67 14.53 52690.71 88888.00 2007-10-15 19:59:19.401 288 18236.83 14.56 52690.57 88888.00 2007-10-15 19:59:19.901 288 18236.79 14.58 52690.57 88888.00 2007-10-15 19:59:20.401 288 18236.83 14.52 52690.56 88888.00 2007-10-15 19:59:20.901 288 18236.70 14.51 52690.51 88888.00 2007-10-15 19:59:21.401 288 18236.48 14.56 52690.51 88888.00 2007-10-15 19:59:21.901 288 18236.70 14.57 52690.54 88888.00 2007-10-15 19:59:22.401 288 18236.67 14.57 52690.60 88888.00 2007-10-15 19:59:22.901 288 18236.91 14.53 52690.70 88888.00 2007-10-15 19:59:23.401 288 18236.86 14.48 52690.82 88888.00 2007-10-15 19:59:23.901 288 18236.70 14.54 52690.90 88888.00 2007-10-15 19:59:24.401 288 18236.59 14.57 52690.96 88888.00 2007-10-15 19:59:24.901 288 18236.66 14.60 52690.88 88888.00 2007-10-15 19:59:25.401 288 18236.65 14.57 52690.93 88888.00 2007-10-15 19:59:25.901 288 18236.64 14.57 52690.84 88888.00 2007-10-15 19:59:26.401 288 18236.58 14.59 52690.83 88888.00 2007-10-15 19:59:26.901 288 18236.57 14.60 52690.82 88888.00 2007-10-15 19:59:27.401 288 18236.55 14.64 52690.80 88888.00 2007-10-15 19:59:27.901 288 18236.56 14.60 52690.67 88888.00 2007-10-15 19:59:28.401 288 18236.73 14.60 52690.77 88888.00 2007-10-15 19:59:28.901 288 18236.87 14.64 52690.88 88888.00 2007-10-15 19:59:29.401 288 18236.56 14.68 52690.88 88888.00 2007-10-15 19:59:29.901 288 18236.70 14.68 52690.81 88888.00 2007-10-15 19:59:30.401 288 18236.76 14.68 52690.80 88888.00 2007-10-15 19:59:30.901 288 18236.62 14.68 52690.67 88888.00 2007-10-15 19:59:31.401 288 18236.45 14.71 52690.60 88888.00 2007-10-15 19:59:31.901 288 18236.28 14.73 52690.61 88888.00 2007-10-15 19:59:32.401 288 18236.45 14.68 52690.70 88888.00 2007-10-15 19:59:32.901 288 18236.37 14.68 52690.69 88888.00 2007-10-15 19:59:33.401 288 18236.30 14.67 52690.70 88888.00 2007-10-15 19:59:33.901 288 18236.44 14.65 52690.75 88888.00 2007-10-15 19:59:34.401 288 18236.44 14.64 52690.65 88888.00 2007-10-15 19:59:34.901 288 18236.57 14.57 52690.54 88888.00 2007-10-15 19:59:35.401 288 18236.45 14.56 52690.45 88888.00 2007-10-15 19:59:35.901 288 18236.33 14.57 52690.58 88888.00 2007-10-15 19:59:36.401 288 18236.35 14.57 52690.67 88888.00 2007-10-15 19:59:36.901 288 18236.42 14.54 52690.69 88888.00 2007-10-15 19:59:37.401 288 18236.47 14.60 52690.64 88888.00 2007-10-15 19:59:37.901 288 18236.53 14.58 52690.67 88888.00 2007-10-15 19:59:38.401 288 18236.47 14.48 52690.72 88888.00 2007-10-15 19:59:38.901 288 18236.42 14.47 52690.64 88888.00 2007-10-15 19:59:39.401 288 18236.49 14.54 52690.63 88888.00 2007-10-15 19:59:39.901 288 18236.60 14.59 52690.79 88888.00 2007-10-15 19:59:40.401 288 18236.70 14.56 52690.96 88888.00 2007-10-15 19:59:40.901 288 18236.69 14.60 52690.79 88888.00 2007-10-15 19:59:41.401 288 18236.71 14.67 52690.81 88888.00 2007-10-15 19:59:41.901 288 18236.58 14.73 52690.88 88888.00 2007-10-15 19:59:42.401 288 18236.58 14.74 52690.83 88888.00 2007-10-15 19:59:42.901 288 18236.64 14.82 52690.82 88888.00 2007-10-15 19:59:43.401 288 18236.36 14.70 52690.83 88888.00 2007-10-15 19:59:43.901 288 18236.44 14.69 52690.82 88888.00 2007-10-15 19:59:44.401 288 18236.48 14.73 52690.89 88888.00 2007-10-15 19:59:44.901 288 18236.43 14.79 52690.91 88888.00 2007-10-15 19:59:45.401 288 18236.42 14.79 52690.77 88888.00 2007-10-15 19:59:45.901 288 18236.40 14.73 52690.74 88888.00 2007-10-15 19:59:46.401 288 18236.56 14.72 52690.88 88888.00 2007-10-15 19:59:46.901 288 18236.54 14.75 52690.87 88888.00 2007-10-15 19:59:47.401 288 18236.64 14.75 52690.72 88888.00 2007-10-15 19:59:47.901 288 18236.48 14.80 52690.75 88888.00 2007-10-15 19:59:48.401 288 18236.44 14.91 52690.79 88888.00 2007-10-15 19:59:48.901 288 18236.35 14.89 52690.80 88888.00 2007-10-15 19:59:49.401 288 18236.46 14.76 52690.82 88888.00 2007-10-15 19:59:49.901 288 18236.49 14.76 52690.77 88888.00 2007-10-15 19:59:50.401 288 18236.44 14.70 52690.70 88888.00 2007-10-15 19:59:50.901 288 18236.44 14.63 52690.53 88888.00 2007-10-15 19:59:51.401 288 18236.62 14.66 52690.58 88888.00 2007-10-15 19:59:51.901 288 18236.60 14.68 52690.58 88888.00 2007-10-15 19:59:52.401 288 18236.72 14.67 52690.60 88888.00 2007-10-15 19:59:52.901 288 18236.91 14.67 52690.63 88888.00 2007-10-15 19:59:53.401 288 18236.65 14.64 52690.70 88888.00 2007-10-15 19:59:53.901 288 18236.61 14.61 52690.66 88888.00 2007-10-15 19:59:54.401 288 18236.76 14.60 52690.63 88888.00 2007-10-15 19:59:54.901 288 18236.81 14.62 52690.60 88888.00 2007-10-15 19:59:55.401 288 18236.65 14.66 52690.59 88888.00 2007-10-15 19:59:55.901 288 18236.68 14.53 52690.64 88888.00 2007-10-15 19:59:56.401 288 18236.62 14.43 52690.69 88888.00 2007-10-15 19:59:56.901 288 18236.71 14.45 52690.79 88888.00 2007-10-15 19:59:57.401 288 18236.64 14.60 52690.79 88888.00 2007-10-15 19:59:57.901 288 18236.62 14.57 52690.69 88888.00 2007-10-15 19:59:58.401 288 18236.87 14.57 52690.75 88888.00 2007-10-15 19:59:58.901 288 18236.99 14.64 52690.81 88888.00 2007-10-15 19:59:59.401 288 18236.92 14.66 52690.79 88888.00 2007-10-15 19:59:59.901 288 18236.86 14.65 52690.77 88888.00 2007-10-15 20:00:00.401 288 18236.72 14.59 52690.70 88888.00 2007-10-15 20:00:00.901 288 18236.80 14.60 52690.63 88888.00 2007-10-15 20:00:01.401 288 18237.10 14.70 52690.69 88888.00 2007-10-15 20:00:01.901 288 18237.04 14.64 52690.76 88888.00 2007-10-15 20:00:02.401 288 18236.98 14.67 52690.67 88888.00 2007-10-15 20:00:02.901 288 18236.62 14.76 52690.64 88888.00 2007-10-15 20:00:03.401 288 18236.39 14.75 52690.59 88888.00 2007-10-15 20:00:03.901 288 18236.60 14.71 52690.66 88888.00 2007-10-15 20:00:04.401 288 18236.95 14.73 52690.53 88888.00 2007-10-15 20:00:04.901 288 18237.01 14.72 52690.45 88888.00 2007-10-15 20:00:05.401 288 18236.75 14.76 52690.47 88888.00 2007-10-15 20:00:05.901 288 18236.61 14.70 52690.58 88888.00 2007-10-15 20:00:06.401 288 18236.84 14.71 52690.69 88888.00 2007-10-15 20:00:06.901 288 18236.84 14.68 52690.74 88888.00 2007-10-15 20:00:07.401 288 18236.88 14.71 52690.61 88888.00 2007-10-15 20:00:07.901 288 18236.92 14.79 52690.69 88888.00 2007-10-15 20:00:08.401 288 18236.93 14.82 52690.68 88888.00 2007-10-15 20:00:08.901 288 18236.84 14.79 52690.63 88888.00 2007-10-15 20:00:09.401 288 18236.82 14.68 52690.65 88888.00 2007-10-15 20:00:09.901 288 18236.79 14.76 52690.59 88888.00 2007-10-15 20:00:10.401 288 18236.66 14.86 52690.66 88888.00 2007-10-15 20:00:10.901 288 18236.89 14.81 52690.77 88888.00 2007-10-15 20:00:11.401 288 18236.97 14.75 52690.74 88888.00 2007-10-15 20:00:11.901 288 18237.10 14.66 52690.77 88888.00 2007-10-15 20:00:12.401 288 18237.06 14.69 52690.74 88888.00 2007-10-15 20:00:12.901 288 18237.05 14.69 52690.67 88888.00 2007-10-15 20:00:13.401 288 18236.99 14.70 52690.72 88888.00 2007-10-15 20:00:13.901 288 18236.98 14.69 52690.71 88888.00 2007-10-15 20:00:14.401 288 18237.03 14.62 52690.69 88888.00 2007-10-15 20:00:14.901 288 18236.90 14.65 52690.79 88888.00 2007-10-15 20:00:15.401 288 18236.89 14.73 52690.65 88888.00 2007-10-15 20:00:15.901 288 18236.80 14.75 52690.65 88888.00 2007-10-15 20:00:16.401 288 18236.97 14.72 52690.63 88888.00 2007-10-15 20:00:16.901 288 18236.97 14.80 52690.59 88888.00 2007-10-15 20:00:17.401 288 18236.90 14.84 52690.65 88888.00 2007-10-15 20:00:17.901 288 18237.02 14.80 52690.70 88888.00 2007-10-15 20:00:18.401 288 18236.98 14.79 52690.68 88888.00 2007-10-15 20:00:18.901 288 18237.02 14.80 52690.66 88888.00 2007-10-15 20:00:19.401 288 18237.04 14.77 52690.60 88888.00 2007-10-15 20:00:19.901 288 18237.01 14.79 52690.64 88888.00 2007-10-15 20:00:20.401 288 18237.00 14.85 52690.74 88888.00 2007-10-15 20:00:20.901 288 18237.12 14.87 52690.77 88888.00 2007-10-15 20:00:21.401 288 18237.05 14.88 52690.70 88888.00 2007-10-15 20:00:21.901 288 18236.98 14.95 52690.57 88888.00 2007-10-15 20:00:22.401 288 18236.97 14.88 52690.53 88888.00 2007-10-15 20:00:22.901 288 18237.06 14.89 52690.58 88888.00 2007-10-15 20:00:23.401 288 18237.13 14.91 52690.60 88888.00 2007-10-15 20:00:23.901 288 18237.13 14.87 52690.71 88888.00 2007-10-15 20:00:24.401 288 18237.23 14.92 52690.75 88888.00 2007-10-15 20:00:24.901 288 18237.05 14.92 52690.81 88888.00 2007-10-15 20:00:25.401 288 18237.11 14.87 52690.90 88888.00 2007-10-15 20:00:25.901 288 18237.41 14.95 52690.88 88888.00 2007-10-15 20:00:26.401 288 18237.47 14.99 52690.80 88888.00 2007-10-15 20:00:26.901 288 18237.22 14.92 52690.80 88888.00 2007-10-15 20:00:27.401 288 18237.10 14.93 52690.96 88888.00 2007-10-15 20:00:27.901 288 18237.16 14.99 52690.98 88888.00 2007-10-15 20:00:28.401 288 18236.98 14.97 52690.89 88888.00 2007-10-15 20:00:28.901 288 18237.01 14.95 52690.76 88888.00 2007-10-15 20:00:29.401 288 18237.00 14.98 52690.70 88888.00 2007-10-15 20:00:29.901 288 18237.05 14.97 52690.70 88888.00 2007-10-15 20:00:30.401 288 18237.18 15.00 52690.68 88888.00 2007-10-15 20:00:30.901 288 18237.27 14.97 52690.74 88888.00 2007-10-15 20:00:31.401 288 18237.34 15.01 52690.90 88888.00 2007-10-15 20:00:31.901 288 18237.41 15.01 52690.89 88888.00 2007-10-15 20:00:32.401 288 18236.93 14.97 52690.90 88888.00 2007-10-15 20:00:32.901 288 18237.23 14.98 52690.89 88888.00 2007-10-15 20:00:33.401 288 18237.38 14.96 52690.71 88888.00 2007-10-15 20:00:33.901 288 18237.33 15.01 52690.68 88888.00 2007-10-15 20:00:34.401 288 18237.30 15.11 52690.75 88888.00 2007-10-15 20:00:34.901 288 18237.25 15.15 52690.77 88888.00 2007-10-15 20:00:35.401 288 18237.53 15.12 52690.76 88888.00 2007-10-15 20:00:35.901 288 18237.37 15.08 52690.87 88888.00 2007-10-15 20:00:36.401 288 18237.41 15.04 52691.00 88888.00 2007-10-15 20:00:36.901 288 18237.57 14.98 52690.94 88888.00 2007-10-15 20:00:37.401 288 18237.41 14.95 52690.88 88888.00 2007-10-15 20:00:37.901 288 18237.47 14.95 52690.96 88888.00 2007-10-15 20:00:38.401 288 18237.43 14.94 52691.02 88888.00 2007-10-15 20:00:38.901 288 18237.38 14.94 52690.93 88888.00 2007-10-15 20:00:39.401 288 18237.33 15.01 52690.80 88888.00 2007-10-15 20:00:39.901 288 18237.30 15.03 52690.76 88888.00 2007-10-15 20:00:40.401 288 18237.44 15.00 52690.84 88888.00 2007-10-15 20:00:40.901 288 18237.42 14.96 52690.86 88888.00 2007-10-15 20:00:41.401 288 18237.25 14.89 52690.79 88888.00 2007-10-15 20:00:41.901 288 18237.35 14.80 52690.86 88888.00 2007-10-15 20:00:42.401 288 18237.44 14.85 52690.79 88888.00 2007-10-15 20:00:42.901 288 18237.15 14.86 52690.60 88888.00 2007-10-15 20:00:43.401 288 18237.08 14.92 52690.71 88888.00 2007-10-15 20:00:43.901 288 18237.25 14.95 52690.84 88888.00 2007-10-15 20:00:44.401 288 18237.43 15.05 52690.83 88888.00 2007-10-15 20:00:44.901 288 18237.38 15.05 52690.74 88888.00 2007-10-15 20:00:45.401 288 18237.32 14.95 52690.81 88888.00 2007-10-15 20:00:45.901 288 18237.24 14.88 52690.92 88888.00 2007-10-15 20:00:46.401 288 18237.16 14.87 52690.88 88888.00 2007-10-15 20:00:46.901 288 18237.51 14.89 52690.92 88888.00 2007-10-15 20:00:47.401 288 18237.55 14.90 52690.74 88888.00 2007-10-15 20:00:47.901 288 18237.56 14.98 52690.76 88888.00 2007-10-15 20:00:48.401 288 18237.54 15.06 52690.81 88888.00 2007-10-15 20:00:48.901 288 18237.46 15.02 52690.78 88888.00 2007-10-15 20:00:49.401 288 18237.53 15.01 52690.76 88888.00 2007-10-15 20:00:49.901 288 18237.48 15.02 52690.74 88888.00 2007-10-15 20:00:50.401 288 18237.45 15.08 52690.74 88888.00 2007-10-15 20:00:50.901 288 18237.54 15.06 52690.70 88888.00 2007-10-15 20:00:51.401 288 18237.41 15.07 52690.75 88888.00 2007-10-15 20:00:51.901 288 18236.98 15.13 52690.87 88888.00 2007-10-15 20:00:52.401 288 18236.75 15.00 52690.92 88888.00 2007-10-15 20:00:52.901 288 18236.84 14.95 52690.87 88888.00 2007-10-15 20:00:53.401 288 18237.19 14.94 52690.87 88888.00 2007-10-15 20:00:53.901 288 18236.39 14.93 52690.83 88888.00 2007-10-15 20:00:54.401 288 18236.72 14.91 52690.90 88888.00 2007-10-15 20:00:54.901 288 18237.21 14.84 52691.02 88888.00 2007-10-15 20:00:55.401 288 18237.21 14.90 52691.03 88888.00 2007-10-15 20:00:55.901 288 18236.99 14.91 52690.95 88888.00 2007-10-15 20:00:56.401 288 18235.96 14.92 52690.94 88888.00 2007-10-15 20:00:56.901 288 18235.09 14.95 52690.89 88888.00 2007-10-15 20:00:57.401 288 18234.91 14.93 52690.76 88888.00 2007-10-15 20:00:57.901 288 18235.39 14.97 52690.77 88888.00 2007-10-15 20:00:58.401 288 18234.97 14.91 52690.75 88888.00 2007-10-15 20:00:58.901 288 18236.26 14.86 52690.76 88888.00 2007-10-15 20:00:59.401 288 18237.25 14.80 52690.69 88888.00 2007-10-15 20:00:59.901 288 18237.32 14.88 52690.70 88888.00 2007-10-15 20:01:00.401 288 18237.37 14.98 52690.71 88888.00 2007-10-15 20:01:00.901 288 18237.48 15.00 52690.78 88888.00 2007-10-15 20:01:01.401 288 18237.42 14.95 52690.71 88888.00 2007-10-15 20:01:01.901 288 18237.30 14.97 52690.72 88888.00 2007-10-15 20:01:02.401 288 18237.45 14.89 52690.67 88888.00 2007-10-15 20:01:02.901 288 18237.62 14.85 52690.70 88888.00 2007-10-15 20:01:03.401 288 18237.76 14.86 52690.66 88888.00 2007-10-15 20:01:03.901 288 18237.74 14.84 52690.65 88888.00 2007-10-15 20:01:04.401 288 18237.71 14.80 52690.70 88888.00 2007-10-15 20:01:04.901 288 18237.67 14.78 52690.77 88888.00 2007-10-15 20:01:05.401 288 18237.59 14.77 52690.86 88888.00 2007-10-15 20:01:05.901 288 18237.67 14.90 52690.80 88888.00 2007-10-15 20:01:06.401 288 18237.71 14.92 52690.83 88888.00 2007-10-15 20:01:06.901 288 18237.67 14.89 52690.71 88888.00 2007-10-15 20:01:07.401 288 18237.71 14.85 52690.74 88888.00 2007-10-15 20:01:07.901 288 18237.68 14.85 52690.75 88888.00 2007-10-15 20:01:08.401 288 18237.66 14.85 52690.80 88888.00 2007-10-15 20:01:08.901 288 18237.70 14.96 52690.83 88888.00 2007-10-15 20:01:09.401 288 18237.73 14.99 52690.84 88888.00 2007-10-15 20:01:09.901 288 18237.67 14.94 52690.80 88888.00 2007-10-15 20:01:10.401 288 18237.79 14.91 52690.81 88888.00 2007-10-15 20:01:10.901 288 18237.84 14.90 52690.77 88888.00 2007-10-15 20:01:11.401 288 18237.89 14.91 52690.74 88888.00 2007-10-15 20:01:11.901 288 18237.62 14.84 52690.69 88888.00 2007-10-15 20:01:12.401 288 18237.70 14.89 52690.76 88888.00 2007-10-15 20:01:12.901 288 18237.65 14.94 52690.74 88888.00 2007-10-15 20:01:13.401 288 18237.52 14.91 52690.79 88888.00 2007-10-15 20:01:13.901 288 18237.32 14.94 52691.11 88888.00 2007-10-15 20:01:14.401 288 18237.19 14.92 52691.24 88888.00 2007-10-15 20:01:14.901 288 18237.15 14.93 52691.13 88888.00 2007-10-15 20:01:15.401 288 18237.19 14.88 52691.04 88888.00 2007-10-15 20:01:15.901 288 18237.24 14.82 52690.96 88888.00 2007-10-15 20:01:16.401 288 18237.34 14.87 52690.93 88888.00 2007-10-15 20:01:16.901 288 18237.57 15.03 52690.94 88888.00 2007-10-15 20:01:17.401 288 18237.59 15.10 52690.94 88888.00 2007-10-15 20:01:17.901 288 18237.52 15.10 52690.83 88888.00 2007-10-15 20:01:18.401 288 18237.59 15.02 52690.88 88888.00 2007-10-15 20:01:18.901 288 18237.66 15.06 52690.82 88888.00 2007-10-15 20:01:19.401 288 18237.63 15.05 52690.87 88888.00 2007-10-15 20:01:19.901 288 18237.62 15.06 52690.82 88888.00 2007-10-15 20:01:20.401 288 18237.59 14.97 52690.68 88888.00 2007-10-15 20:01:20.901 288 18237.55 14.92 52690.61 88888.00 2007-10-15 20:01:21.401 288 18237.59 15.04 52690.66 88888.00 2007-10-15 20:01:21.901 288 18237.63 15.02 52690.79 88888.00 2007-10-15 20:01:22.401 288 18237.65 15.06 52690.84 88888.00 2007-10-15 20:01:22.901 288 18237.64 14.93 52690.79 88888.00 2007-10-15 20:01:23.401 288 18237.60 14.90 52690.83 88888.00 2007-10-15 20:01:23.901 288 18237.55 14.93 52690.88 88888.00 2007-10-15 20:01:24.401 288 18237.73 15.00 52690.83 88888.00 2007-10-15 20:01:24.901 288 18237.77 15.03 52690.92 88888.00 2007-10-15 20:01:25.401 288 18237.86 14.99 52691.02 88888.00 2007-10-15 20:01:25.901 288 18237.69 14.97 52691.02 88888.00 2007-10-15 20:01:26.401 288 18237.60 14.98 52690.76 88888.00 2007-10-15 20:01:26.901 288 18237.65 15.03 52690.91 88888.00 2007-10-15 20:01:27.401 288 18237.69 15.02 52691.01 88888.00 2007-10-15 20:01:27.901 288 18237.77 15.01 52691.05 88888.00 2007-10-15 20:01:28.401 288 18237.60 15.02 52691.03 88888.00 2007-10-15 20:01:28.901 288 18237.59 14.97 52690.96 88888.00 2007-10-15 20:01:29.401 288 18237.68 14.93 52690.80 88888.00 2007-10-15 20:01:29.901 288 18237.73 14.94 52690.84 88888.00 2007-10-15 20:01:30.401 288 18237.66 15.01 52690.71 88888.00 2007-10-15 20:01:30.901 288 18237.53 15.03 52690.66 88888.00 2007-10-15 20:01:31.401 288 18237.56 14.98 52690.57 88888.00 2007-10-15 20:01:31.901 288 18237.73 14.98 52690.59 88888.00 2007-10-15 20:01:32.401 288 18237.79 15.03 52690.75 88888.00 2007-10-15 20:01:32.901 288 18237.48 15.05 52690.84 88888.00 2007-10-15 20:01:33.401 288 18237.29 15.07 52690.92 88888.00 2007-10-15 20:01:33.901 288 18237.31 15.02 52691.05 88888.00 2007-10-15 20:01:34.401 288 18237.67 14.95 52691.09 88888.00 2007-10-15 20:01:34.901 288 18237.85 14.98 52691.12 88888.00 2007-10-15 20:01:35.401 288 18237.74 14.98 52690.86 88888.00 2007-10-15 20:01:35.901 288 18237.58 15.04 52690.90 88888.00 2007-10-15 20:01:36.401 288 18237.55 15.02 52690.91 88888.00 2007-10-15 20:01:36.901 288 18237.65 14.89 52690.90 88888.00 2007-10-15 20:01:37.401 288 18237.52 14.89 52690.90 88888.00 2007-10-15 20:01:37.901 288 18237.54 14.90 52690.88 88888.00 2007-10-15 20:01:38.401 288 18237.49 14.92 52690.88 88888.00 2007-10-15 20:01:38.901 288 18237.86 14.92 52690.96 88888.00 2007-10-15 20:01:39.401 288 18238.01 14.80 52690.94 88888.00 2007-10-15 20:01:39.901 288 18237.81 14.91 52690.90 88888.00 2007-10-15 20:01:40.401 288 18237.52 14.91 52690.93 88888.00 2007-10-15 20:01:40.901 288 18237.68 14.97 52690.86 88888.00 2007-10-15 20:01:41.401 288 18237.69 14.89 52690.99 88888.00 2007-10-15 20:01:41.901 288 18237.48 14.85 52690.94 88888.00 2007-10-15 20:01:42.401 288 18237.74 14.85 52690.95 88888.00 2007-10-15 20:01:42.901 288 18237.65 14.87 52691.07 88888.00 2007-10-15 20:01:43.401 288 18237.45 14.93 52691.13 88888.00 2007-10-15 20:01:43.901 288 18237.41 14.82 52691.04 88888.00 2007-10-15 20:01:44.401 288 18237.60 14.78 52691.04 88888.00 2007-10-15 20:01:44.901 288 18237.88 14.80 52691.01 88888.00 2007-10-15 20:01:45.401 288 18237.96 14.84 52690.95 88888.00 2007-10-15 20:01:45.901 288 18237.90 14.82 52690.93 88888.00 2007-10-15 20:01:46.401 288 18237.77 14.89 52690.95 88888.00 2007-10-15 20:01:46.901 288 18237.82 14.95 52690.86 88888.00 2007-10-15 20:01:47.401 288 18237.89 14.98 52690.87 88888.00 2007-10-15 20:01:47.901 288 18237.85 14.98 52690.92 88888.00 2007-10-15 20:01:48.401 288 18237.75 14.92 52690.95 88888.00 2007-10-15 20:01:48.901 288 18237.88 14.77 52690.89 88888.00 2007-10-15 20:01:49.401 288 18237.90 14.72 52690.88 88888.00 2007-10-15 20:01:49.901 288 18237.78 14.75 52690.80 88888.00 2007-10-15 20:01:50.401 288 18237.66 14.79 52690.87 88888.00 2007-10-15 20:01:50.901 288 18237.85 14.79 52690.82 88888.00 2007-10-15 20:01:51.401 288 18237.87 14.74 52690.70 88888.00 2007-10-15 20:01:51.901 288 18237.87 14.73 52690.76 88888.00 2007-10-15 20:01:52.401 288 18237.77 14.80 52690.89 88888.00 2007-10-15 20:01:52.901 288 18237.79 14.76 52690.93 88888.00 2007-10-15 20:01:53.401 288 18237.75 14.74 52690.92 88888.00 2007-10-15 20:01:53.901 288 18237.67 14.72 52690.81 88888.00 2007-10-15 20:01:54.401 288 18237.59 14.66 52690.78 88888.00 2007-10-15 20:01:54.901 288 18237.85 14.72 52690.83 88888.00 2007-10-15 20:01:55.401 288 18237.88 14.80 52690.80 88888.00 2007-10-15 20:01:55.901 288 18237.86 14.78 52690.80 88888.00 2007-10-15 20:01:56.401 288 18237.99 14.74 52690.76 88888.00 2007-10-15 20:01:56.901 288 18238.08 14.82 52690.79 88888.00 2007-10-15 20:01:57.401 288 18238.09 14.90 52690.70 88888.00 2007-10-15 20:01:57.901 288 18237.94 14.91 52690.68 88888.00 2007-10-15 20:01:58.401 288 18237.89 14.85 52690.72 88888.00 2007-10-15 20:01:58.901 288 18237.90 14.84 52690.72 88888.00 2007-10-15 20:01:59.401 288 18237.96 14.69 52690.79 88888.00 2007-10-15 20:01:59.901 288 18238.00 14.69 52690.83 88888.00 2007-10-15 20:02:00.401 288 18238.11 14.72 52690.86 88888.00 2007-10-15 20:02:00.901 288 18238.19 14.73 52690.87 88888.00 2007-10-15 20:02:01.401 288 18238.13 14.71 52690.79 88888.00 2007-10-15 20:02:01.901 288 18238.20 14.68 52690.74 88888.00 2007-10-15 20:02:02.401 288 18238.17 14.70 52690.71 88888.00 2007-10-15 20:02:02.901 288 18238.18 14.81 52690.77 88888.00 2007-10-15 20:02:03.401 288 18238.19 14.90 52690.79 88888.00 2007-10-15 20:02:03.901 288 18238.22 14.92 52690.83 88888.00 2007-10-15 20:02:04.401 288 18238.14 14.87 52690.81 88888.00 2007-10-15 20:02:04.901 288 18238.11 14.77 52690.70 88888.00 2007-10-15 20:02:05.401 288 18238.07 14.80 52690.61 88888.00 2007-10-15 20:02:05.901 288 18238.12 14.87 52690.54 88888.00 2007-10-15 20:02:06.401 288 18238.20 14.79 52690.55 88888.00 2007-10-15 20:02:06.901 288 18238.16 14.69 52690.58 88888.00 2007-10-15 20:02:07.401 288 18238.00 14.76 52690.69 88888.00 2007-10-15 20:02:07.901 288 18238.09 14.79 52690.74 88888.00 2007-10-15 20:02:08.401 288 18238.16 14.85 52690.70 88888.00 2007-10-15 20:02:08.901 288 18238.13 14.89 52690.58 88888.00 2007-10-15 20:02:09.401 288 18238.16 14.89 52690.70 88888.00 2007-10-15 20:02:09.901 288 18238.19 14.99 52690.74 88888.00 2007-10-15 20:02:10.401 288 18238.13 15.03 52690.79 88888.00 2007-10-15 20:02:10.901 288 18238.18 15.09 52690.74 88888.00 2007-10-15 20:02:11.401 288 18238.10 15.07 52690.77 88888.00 2007-10-15 20:02:11.901 288 18237.98 15.06 52690.81 88888.00 2007-10-15 20:02:12.401 288 18237.91 15.10 52690.75 88888.00 2007-10-15 20:02:12.901 288 18237.84 14.99 52690.76 88888.00 2007-10-15 20:02:13.401 288 18237.86 14.97 52690.87 88888.00 2007-10-15 20:02:13.901 288 18237.96 15.10 52690.87 88888.00 2007-10-15 20:02:14.401 288 18238.20 15.15 52690.78 88888.00 2007-10-15 20:02:14.901 288 18238.31 15.09 52690.74 88888.00 2007-10-15 20:02:15.401 288 18238.05 15.09 52690.64 88888.00 2007-10-15 20:02:15.901 288 18237.90 15.10 52690.72 88888.00 2007-10-15 20:02:16.401 288 18238.05 15.15 52690.77 88888.00 2007-10-15 20:02:16.901 288 18237.82 15.18 52690.70 88888.00 2007-10-15 20:02:17.401 288 18237.52 15.10 52690.79 88888.00 2007-10-15 20:02:17.901 288 18237.77 15.08 52690.86 88888.00 2007-10-15 20:02:18.401 288 18237.78 15.08 52690.82 88888.00 2007-10-15 20:02:18.901 288 18237.86 15.12 52690.78 88888.00 2007-10-15 20:02:19.401 288 18238.11 15.22 52690.74 88888.00 2007-10-15 20:02:19.901 288 18238.18 15.13 52690.75 88888.00 2007-10-15 20:02:20.401 288 18238.03 15.08 52690.94 88888.00 2007-10-15 20:02:20.901 288 18237.87 15.15 52690.95 88888.00 2007-10-15 20:02:21.401 288 18237.77 15.14 52690.79 88888.00 2007-10-15 20:02:21.901 288 18237.70 15.22 52690.67 88888.00 2007-10-15 20:02:22.401 288 18237.78 15.19 52690.69 88888.00 2007-10-15 20:02:22.901 288 18237.92 15.21 52690.78 88888.00 2007-10-15 20:02:23.401 288 18237.96 15.14 52690.77 88888.00 2007-10-15 20:02:23.901 288 18237.86 15.16 52690.79 88888.00 2007-10-15 20:02:24.401 288 18237.78 15.27 52690.78 88888.00 2007-10-15 20:02:24.901 288 18237.55 15.23 52690.77 88888.00 2007-10-15 20:02:25.401 288 18237.47 15.18 52690.65 88888.00 2007-10-15 20:02:25.901 288 18237.42 15.20 52690.80 88888.00 2007-10-15 20:02:26.401 288 18237.59 15.16 52690.89 88888.00 2007-10-15 20:02:26.901 288 18237.79 15.15 52690.96 88888.00 2007-10-15 20:02:27.401 288 18237.79 15.00 52690.99 88888.00 2007-10-15 20:02:27.901 288 18237.65 14.95 52690.96 88888.00 2007-10-15 20:02:28.401 288 18237.65 15.03 52690.94 88888.00 2007-10-15 20:02:28.901 288 18237.80 15.03 52690.87 88888.00 2007-10-15 20:02:29.401 288 18237.73 15.09 52690.98 88888.00 2007-10-15 20:02:29.901 288 18237.63 15.14 52691.10 88888.00 2007-10-15 20:02:30.401 288 18237.90 15.23 52691.13 88888.00 2007-10-15 20:02:30.901 288 18238.01 15.27 52691.13 88888.00 2007-10-15 20:02:31.401 288 18237.77 15.25 52691.01 88888.00 2007-10-15 20:02:31.901 288 18237.67 15.22 52690.96 88888.00 2007-10-15 20:02:32.401 288 18237.80 15.22 52691.02 88888.00 2007-10-15 20:02:32.901 288 18237.80 15.24 52690.91 88888.00 2007-10-15 20:02:33.401 288 18237.54 15.22 52690.94 88888.00 2007-10-15 20:02:33.901 288 18237.52 15.24 52690.87 88888.00 2007-10-15 20:02:34.401 288 18237.79 15.29 52690.91 88888.00 2007-10-15 20:02:34.901 288 18237.69 15.27 52690.94 88888.00 2007-10-15 20:02:35.401 288 18237.53 15.25 52690.83 88888.00 2007-10-15 20:02:35.901 288 18237.70 15.25 52690.78 88888.00 2007-10-15 20:02:36.401 288 18237.80 15.14 52690.79 88888.00 2007-10-15 20:02:36.901 288 18237.75 15.03 52690.81 88888.00 2007-10-15 20:02:37.401 288 18237.48 15.11 52690.98 88888.00 2007-10-15 20:02:37.901 288 18237.64 15.19 52691.02 88888.00 2007-10-15 20:02:38.401 288 18237.65 15.21 52691.01 88888.00 2007-10-15 20:02:38.901 288 18237.78 15.21 52690.92 88888.00 2007-10-15 20:02:39.401 288 18237.76 15.16 52690.96 88888.00 2007-10-15 20:02:39.901 288 18237.58 15.10 52691.04 88888.00 2007-10-15 20:02:40.401 288 18237.49 15.12 52690.99 88888.00 2007-10-15 20:02:40.901 288 18237.52 15.10 52690.98 88888.00 2007-10-15 20:02:41.401 288 18237.56 15.09 52691.02 88888.00 2007-10-15 20:02:41.901 288 18237.45 15.08 52690.92 88888.00 2007-10-15 20:02:42.401 288 18237.51 15.18 52690.91 88888.00 2007-10-15 20:02:42.901 288 18237.16 15.20 52690.91 88888.00 2007-10-15 20:02:43.401 288 18237.22 15.26 52690.88 88888.00 2007-10-15 20:02:43.901 288 18237.36 15.21 52690.94 88888.00 2007-10-15 20:02:44.401 288 18237.36 15.21 52690.96 88888.00 2007-10-15 20:02:44.901 288 18237.40 15.26 52690.83 88888.00 2007-10-15 20:02:45.401 288 18237.56 15.30 52690.91 88888.00 2007-10-15 20:02:45.901 288 18237.66 15.30 52690.93 88888.00 2007-10-15 20:02:46.401 288 18237.58 15.23 52690.88 88888.00 2007-10-15 20:02:46.901 288 18237.51 15.23 52690.80 88888.00 2007-10-15 20:02:47.401 288 18237.24 15.29 52690.84 88888.00 2007-10-15 20:02:47.901 288 18237.31 15.34 52690.91 88888.00 2007-10-15 20:02:48.401 288 18237.52 15.25 52690.84 88888.00 2007-10-15 20:02:48.901 288 18237.46 15.16 52690.87 88888.00 2007-10-15 20:02:49.401 288 18237.38 15.13 52690.87 88888.00 2007-10-15 20:02:49.901 288 18237.41 15.18 52690.92 88888.00 2007-10-15 20:02:50.401 288 18237.42 15.24 52690.83 88888.00 2007-10-15 20:02:50.901 288 18237.67 15.23 52690.88 88888.00 2007-10-15 20:02:51.401 288 18237.73 15.24 52691.05 88888.00 2007-10-15 20:02:51.901 288 18237.66 15.29 52690.96 88888.00 2007-10-15 20:02:52.401 288 18237.49 15.29 52690.79 88888.00 2007-10-15 20:02:52.901 288 18237.40 15.26 52690.80 88888.00 2007-10-15 20:02:53.401 288 18237.25 15.22 52690.96 88888.00 2007-10-15 20:02:53.901 288 18237.35 15.21 52690.95 88888.00 2007-10-15 20:02:54.401 288 18237.49 15.22 52690.83 88888.00 2007-10-15 20:02:54.901 288 18237.42 15.23 52690.88 88888.00 2007-10-15 20:02:55.401 288 18237.66 15.19 52690.86 88888.00 2007-10-15 20:02:55.901 288 18237.90 15.12 52690.75 88888.00 2007-10-15 20:02:56.401 288 18237.82 15.12 52690.83 88888.00 2007-10-15 20:02:56.901 288 18237.68 15.19 52690.78 88888.00 2007-10-15 20:02:57.401 288 18237.51 15.24 52690.63 88888.00 2007-10-15 20:02:57.901 288 18237.58 15.23 52690.69 88888.00 2007-10-15 20:02:58.401 288 18237.59 15.21 52690.64 88888.00 2007-10-15 20:02:58.901 288 18237.38 15.19 52690.66 88888.00 2007-10-15 20:02:59.401 288 18237.13 15.15 52690.80 88888.00 2007-10-15 20:02:59.901 288 18237.18 15.14 52690.77 88888.00 2007-10-15 20:03:00.401 288 18237.26 15.13 52690.76 88888.00 2007-10-15 20:03:00.901 288 18237.21 15.15 52690.79 88888.00 2007-10-15 20:03:01.401 288 18237.23 15.15 52690.78 88888.00 2007-10-15 20:03:01.901 288 18237.27 15.19 52690.70 88888.00 2007-10-15 20:03:02.401 288 18237.29 15.16 52690.69 88888.00 2007-10-15 20:03:02.901 288 18237.24 15.16 52690.83 88888.00 2007-10-15 20:03:03.401 288 18237.04 15.14 52690.91 88888.00 2007-10-15 20:03:03.901 288 18236.88 15.16 52690.94 88888.00 2007-10-15 20:03:04.401 288 18236.80 15.32 52690.92 88888.00 2007-10-15 20:03:04.901 288 18236.95 15.30 52690.81 88888.00 2007-10-15 20:03:05.401 288 18237.14 15.11 52690.81 88888.00 2007-10-15 20:03:05.901 288 18237.33 15.06 52690.82 88888.00 2007-10-15 20:03:06.401 288 18237.42 15.12 52690.92 88888.00 2007-10-15 20:03:06.901 288 18237.59 15.03 52690.98 88888.00 2007-10-15 20:03:07.401 288 18237.58 14.96 52690.96 88888.00 2007-10-15 20:03:07.901 288 18237.38 15.06 52690.99 88888.00 2007-10-15 20:03:08.401 288 18237.29 15.14 52690.96 88888.00 2007-10-15 20:03:08.901 288 18237.35 15.15 52690.88 88888.00 2007-10-15 20:03:09.401 288 18237.36 15.15 52690.77 88888.00 2007-10-15 20:03:09.901 288 18237.37 15.12 52690.74 88888.00 2007-10-15 20:03:10.401 288 18237.30 15.18 52690.74 88888.00 2007-10-15 20:03:10.901 288 18237.35 15.22 52690.71 88888.00 2007-10-15 20:03:11.401 288 18237.41 15.08 52690.75 88888.00 2007-10-15 20:03:11.901 288 18237.41 15.04 52690.79 88888.00 2007-10-15 20:03:12.401 288 18237.32 15.03 52690.83 88888.00 2007-10-15 20:03:12.901 288 18237.36 15.05 52690.89 88888.00 2007-10-15 20:03:13.401 288 18237.33 15.24 52690.79 88888.00 2007-10-15 20:03:13.901 288 18237.36 15.16 52690.68 88888.00 2007-10-15 20:03:14.401 288 18237.41 15.07 52690.64 88888.00 2007-10-15 20:03:14.901 288 18237.51 15.04 52690.60 88888.00 2007-10-15 20:03:15.401 288 18237.48 15.04 52690.63 88888.00 2007-10-15 20:03:15.901 288 18237.43 14.99 52690.66 88888.00 2007-10-15 20:03:16.401 288 18237.43 14.94 52690.61 88888.00 2007-10-15 20:03:16.901 288 18237.32 14.99 52690.57 88888.00 2007-10-15 20:03:17.401 288 18237.35 15.04 52690.76 88888.00 2007-10-15 20:03:17.901 288 18237.25 15.08 52690.79 88888.00 2007-10-15 20:03:18.401 288 18237.36 15.15 52690.70 88888.00 2007-10-15 20:03:18.901 288 18237.47 15.10 52690.61 88888.00 2007-10-15 20:03:19.401 288 18237.47 15.10 52690.57 88888.00 2007-10-15 20:03:19.901 288 18237.43 15.12 52690.68 88888.00 2007-10-15 20:03:20.401 288 18237.36 15.03 52690.67 88888.00 2007-10-15 20:03:20.901 288 18237.38 14.97 52690.66 88888.00 2007-10-15 20:03:21.401 288 18237.40 14.98 52690.64 88888.00 2007-10-15 20:03:21.901 288 18237.33 15.04 52690.64 88888.00 2007-10-15 20:03:22.401 288 18237.23 15.19 52690.74 88888.00 2007-10-15 20:03:22.901 288 18237.30 15.22 52690.71 88888.00 2007-10-15 20:03:23.401 288 18237.35 15.23 52690.74 88888.00 2007-10-15 20:03:23.901 288 18237.46 15.18 52690.77 88888.00 2007-10-15 20:03:24.401 288 18237.47 15.09 52690.65 88888.00 2007-10-15 20:03:24.901 288 18237.55 15.13 52690.58 88888.00 2007-10-15 20:03:25.401 288 18237.46 15.16 52690.64 88888.00 2007-10-15 20:03:25.901 288 18237.44 15.18 52690.61 88888.00 2007-10-15 20:03:26.401 288 18237.54 15.22 52690.63 88888.00 2007-10-15 20:03:26.901 288 18237.41 15.21 52690.61 88888.00 2007-10-15 20:03:27.401 288 18237.30 15.13 52690.58 88888.00 2007-10-15 20:03:27.901 288 18237.36 15.19 52690.51 88888.00 2007-10-15 20:03:28.401 288 18237.26 15.18 52690.44 88888.00 2007-10-15 20:03:28.901 288 18237.30 15.08 52690.63 88888.00 2007-10-15 20:03:29.401 288 18237.41 15.05 52690.68 88888.00 2007-10-15 20:03:29.901 288 18237.36 15.20 52690.71 88888.00 2007-10-15 20:03:30.401 288 18237.32 15.19 52690.76 88888.00 2007-10-15 20:03:30.901 288 18237.32 15.19 52690.77 88888.00 2007-10-15 20:03:31.401 288 18237.40 15.18 52690.63 88888.00 2007-10-15 20:03:31.901 288 18237.33 15.22 52690.60 88888.00 2007-10-15 20:03:32.401 288 18237.41 15.22 52690.64 88888.00 2007-10-15 20:03:32.901 288 18237.54 15.13 52690.57 88888.00 2007-10-15 20:03:33.401 288 18237.56 15.14 52690.58 88888.00 2007-10-15 20:03:33.901 288 18237.33 15.10 52690.57 88888.00 2007-10-15 20:03:34.401 288 18237.30 15.08 52690.57 88888.00 2007-10-15 20:03:34.901 288 18237.43 15.12 52690.66 88888.00 2007-10-15 20:03:35.401 288 18237.55 15.13 52690.65 88888.00 2007-10-15 20:03:35.901 288 18237.52 15.13 52690.63 88888.00 2007-10-15 20:03:36.401 288 18237.53 15.06 52690.70 88888.00 2007-10-15 20:03:36.901 288 18237.55 15.07 52690.61 88888.00 2007-10-15 20:03:37.401 288 18237.60 15.04 52690.65 88888.00 2007-10-15 20:03:37.901 288 18237.56 15.05 52690.92 88888.00 2007-10-15 20:03:38.401 288 18237.56 15.07 52690.89 88888.00 2007-10-15 20:03:38.901 288 18237.55 15.09 52690.81 88888.00 2007-10-15 20:03:39.401 288 18237.51 15.09 52690.75 88888.00 2007-10-15 20:03:39.901 288 18237.46 15.04 52690.67 88888.00 2007-10-15 20:03:40.401 288 18237.47 14.97 52690.64 88888.00 2007-10-15 20:03:40.901 288 18237.44 15.00 52690.68 88888.00 2007-10-15 20:03:41.401 288 18237.53 14.95 52690.59 88888.00 2007-10-15 20:03:41.901 288 18237.34 15.03 52690.53 88888.00 2007-10-15 20:03:42.401 288 18236.94 15.13 52690.64 88888.00 2007-10-15 20:03:42.901 288 18236.92 15.15 52690.64 88888.00 2007-10-15 20:03:43.401 288 18237.30 15.13 52690.65 88888.00 2007-10-15 20:03:43.901 288 18237.38 15.07 52690.61 88888.00 2007-10-15 20:03:44.401 288 18237.40 15.12 52690.61 88888.00 2007-10-15 20:03:44.901 288 18237.41 15.22 52690.51 88888.00 2007-10-15 20:03:45.401 288 18237.47 15.14 52690.40 88888.00 2007-10-15 20:03:45.901 288 18237.32 15.09 52690.49 88888.00 2007-10-15 20:03:46.401 288 18237.38 15.12 52690.59 88888.00 2007-10-15 20:03:46.901 288 18237.42 15.12 52690.60 88888.00 2007-10-15 20:03:47.401 288 18237.49 15.10 52690.64 88888.00 2007-10-15 20:03:47.901 288 18237.59 15.11 52690.65 88888.00 2007-10-15 20:03:48.401 288 18237.46 15.08 52690.72 88888.00 2007-10-15 20:03:48.901 288 18237.48 15.05 52690.93 88888.00 2007-10-15 20:03:49.401 288 18237.51 15.10 52690.84 88888.00 2007-10-15 20:03:49.901 288 18237.38 15.02 52690.66 88888.00 2007-10-15 20:03:50.401 288 18237.40 14.95 52690.69 88888.00 2007-10-15 20:03:50.901 288 18237.51 15.07 52690.58 88888.00 2007-10-15 20:03:51.401 288 18237.48 15.15 52690.47 88888.00 2007-10-15 20:03:51.901 288 18237.38 15.11 52690.43 88888.00 2007-10-15 20:03:52.401 288 18237.49 15.04 52690.46 88888.00 2007-10-15 20:03:52.901 288 18237.51 15.06 52690.49 88888.00 2007-10-15 20:03:53.401 288 18237.51 15.15 52690.43 88888.00 2007-10-15 20:03:53.901 288 18237.57 15.15 52690.51 88888.00 2007-10-15 20:03:54.401 288 18237.44 15.26 52690.57 88888.00 2007-10-15 20:03:54.901 288 18237.25 15.35 52690.71 88888.00 2007-10-15 20:03:55.401 288 18237.36 15.32 52690.71 88888.00 2007-10-15 20:03:55.901 288 18237.47 15.30 52690.68 88888.00 2007-10-15 20:03:56.401 288 18237.41 15.32 52690.58 88888.00 2007-10-15 20:03:56.901 288 18237.35 15.20 52690.53 88888.00 2007-10-15 20:03:57.401 288 18237.23 15.24 52690.52 88888.00 2007-10-15 20:03:57.901 288 18237.25 15.30 52690.57 88888.00 2007-10-15 20:03:58.401 288 18237.36 15.30 52690.59 88888.00 2007-10-15 20:03:58.901 288 18237.25 15.30 52690.48 88888.00 2007-10-15 20:03:59.401 288 18237.14 15.38 52690.35 88888.00 2007-10-15 20:03:59.901 288 18237.36 15.43 52690.42 88888.00 2007-10-15 20:04:00.401 288 18237.33 15.37 52690.42 88888.00 2007-10-15 20:04:00.901 288 18237.30 15.25 52690.46 88888.00 2007-10-15 20:04:01.401 288 18237.34 15.20 52690.52 88888.00 2007-10-15 20:04:01.901 288 18237.45 15.24 52690.56 88888.00 2007-10-15 20:04:02.401 288 18237.63 15.24 52690.64 88888.00 2007-10-15 20:04:02.901 288 18237.70 15.27 52690.65 88888.00 2007-10-15 20:04:03.401 288 18237.66 15.23 52690.55 88888.00 2007-10-15 20:04:03.901 288 18237.51 15.20 52690.55 88888.00 2007-10-15 20:04:04.401 288 18237.49 15.19 52690.63 88888.00 2007-10-15 20:04:04.901 288 18237.43 15.26 52690.66 88888.00 2007-10-15 20:04:05.401 288 18237.44 15.27 52690.52 88888.00 2007-10-15 20:04:05.901 288 18237.42 15.19 52690.49 88888.00 2007-10-15 20:04:06.401 288 18237.49 15.16 52690.53 88888.00 2007-10-15 20:04:06.901 288 18237.42 15.28 52690.53 88888.00 2007-10-15 20:04:07.401 288 18237.38 15.25 52690.49 88888.00 2007-10-15 20:04:07.901 288 18237.20 15.23 52690.43 88888.00 2007-10-15 20:04:08.401 288 18237.29 15.23 52690.51 88888.00 2007-10-15 20:04:08.901 288 18237.42 15.29 52690.44 88888.00 2007-10-15 20:04:09.401 288 18237.45 15.23 52690.45 88888.00 2007-10-15 20:04:09.901 288 18237.34 15.24 52690.48 88888.00 2007-10-15 20:04:10.401 288 18237.24 15.23 52690.58 88888.00 2007-10-15 20:04:10.901 288 18237.25 15.22 52690.58 88888.00 2007-10-15 20:04:11.401 288 18237.37 15.20 52690.57 88888.00 2007-10-15 20:04:11.901 288 18237.14 15.21 52690.53 88888.00 2007-10-15 20:04:12.401 288 18237.24 15.24 52690.58 88888.00 2007-10-15 20:04:12.901 288 18237.47 15.21 52690.55 88888.00 2007-10-15 20:04:13.401 288 18237.49 15.21 52690.57 88888.00 2007-10-15 20:04:13.901 288 18237.38 15.21 52690.53 88888.00 2007-10-15 20:04:14.401 288 18237.45 15.24 52690.49 88888.00 2007-10-15 20:04:14.901 288 18237.38 15.27 52690.59 88888.00 2007-10-15 20:04:15.401 288 18237.32 15.24 52690.61 88888.00 2007-10-15 20:04:15.901 288 18237.35 15.23 52690.51 88888.00 2007-10-15 20:04:16.401 288 18237.42 15.26 52690.53 88888.00 2007-10-15 20:04:16.901 288 18237.48 15.20 52690.46 88888.00 2007-10-15 20:04:17.401 288 18237.53 15.23 52690.37 88888.00 2007-10-15 20:04:17.901 288 18237.44 15.33 52690.38 88888.00 2007-10-15 20:04:18.401 288 18237.43 15.37 52690.52 88888.00 2007-10-15 20:04:18.901 288 18236.94 15.37 52690.48 88888.00 2007-10-15 20:04:19.401 288 18237.16 15.32 52690.53 88888.00 2007-10-15 20:04:19.901 288 18237.37 15.31 52690.47 88888.00 2007-10-15 20:04:20.401 288 18237.35 15.32 52690.54 88888.00 2007-10-15 20:04:20.901 288 18237.31 15.34 52690.56 88888.00 2007-10-15 20:04:21.401 288 18237.31 15.38 52690.58 88888.00 2007-10-15 20:04:21.901 288 18237.34 15.45 52690.67 88888.00 2007-10-15 20:04:22.401 288 18237.32 15.54 52690.58 88888.00 2007-10-15 20:04:22.901 288 18237.26 15.45 52690.49 88888.00 2007-10-15 20:04:23.401 288 18237.16 15.40 52690.49 88888.00 2007-10-15 20:04:23.901 288 18237.13 15.41 52690.53 88888.00 2007-10-15 20:04:24.401 288 18237.01 15.53 52690.63 88888.00 2007-10-15 20:04:24.901 288 18236.97 15.52 52690.64 88888.00 2007-10-15 20:04:25.401 288 18237.08 15.54 52690.53 88888.00 2007-10-15 20:04:25.901 288 18237.19 15.56 52690.53 88888.00 2007-10-15 20:04:26.401 288 18237.14 15.49 52690.61 88888.00 2007-10-15 20:04:26.901 288 18237.00 15.52 52690.61 88888.00 2007-10-15 20:04:27.401 288 18236.97 15.61 52690.61 88888.00 2007-10-15 20:04:27.901 288 18237.15 15.59 52690.66 88888.00 2007-10-15 20:04:28.401 288 18237.22 15.58 52690.59 88888.00 2007-10-15 20:04:28.901 288 18237.11 15.55 52690.59 88888.00 2007-10-15 20:04:29.401 288 18237.21 15.45 52690.61 88888.00 2007-10-15 20:04:29.901 288 18237.57 15.36 52690.70 88888.00 2007-10-15 20:04:30.401 288 18237.76 15.32 52690.79 88888.00 2007-10-15 20:04:30.901 288 18237.73 15.34 52690.75 88888.00 2007-10-15 20:04:31.401 288 18237.56 15.42 52690.69 88888.00 2007-10-15 20:04:31.901 288 18237.36 15.43 52690.59 88888.00 2007-10-15 20:04:32.401 288 18237.36 15.45 52690.58 88888.00 2007-10-15 20:04:32.901 288 18237.34 15.35 52690.53 88888.00 2007-10-15 20:04:33.401 288 18237.32 15.35 52690.53 88888.00 2007-10-15 20:04:33.901 288 18237.09 15.42 52690.59 88888.00 2007-10-15 20:04:34.401 288 18237.25 15.37 52690.52 88888.00 2007-10-15 20:04:34.901 288 18237.18 15.37 52690.48 88888.00 2007-10-15 20:04:35.401 288 18237.31 15.38 52690.45 88888.00 2007-10-15 20:04:35.901 288 18237.47 15.38 52690.46 88888.00 2007-10-15 20:04:36.401 288 18237.34 15.43 52690.34 88888.00 2007-10-15 20:04:36.901 288 18237.14 15.51 52690.41 88888.00 2007-10-15 20:04:37.401 288 18237.14 15.42 52690.46 88888.00 2007-10-15 20:04:37.901 288 18237.15 15.42 52690.41 88888.00 2007-10-15 20:04:38.401 288 18237.19 15.30 52690.49 88888.00 2007-10-15 20:04:38.901 288 18237.26 15.20 52690.53 88888.00 2007-10-15 20:04:39.401 288 18237.31 15.19 52690.46 88888.00 2007-10-15 20:04:39.901 288 18237.32 15.24 52690.44 88888.00 2007-10-15 20:04:40.401 288 18237.22 15.21 52690.44 88888.00 2007-10-15 20:04:40.901 288 18237.32 15.14 52690.43 88888.00 2007-10-15 20:04:41.401 288 18237.27 15.13 52690.37 88888.00 2007-10-15 20:04:41.901 288 18237.20 15.22 52690.40 88888.00 2007-10-15 20:04:42.401 288 18237.04 15.21 52690.46 88888.00 2007-10-15 20:04:42.901 288 18236.91 15.08 52690.51 88888.00 2007-10-15 20:04:43.401 288 18237.19 15.10 52690.53 88888.00 2007-10-15 20:04:43.901 288 18237.35 15.08 52690.48 88888.00 2007-10-15 20:04:44.401 288 18237.47 15.12 52690.58 88888.00 2007-10-15 20:04:44.901 288 18237.35 15.18 52690.57 88888.00 2007-10-15 20:04:45.401 288 18237.33 15.15 52690.32 88888.00 2007-10-15 20:04:45.901 288 18237.51 15.14 52690.32 88888.00 2007-10-15 20:04:46.401 288 18237.54 15.14 52690.38 88888.00 2007-10-15 20:04:46.901 288 18237.27 15.20 52690.40 88888.00 2007-10-15 20:04:47.401 288 18237.30 15.18 52690.41 88888.00 2007-10-15 20:04:47.901 288 18237.32 15.26 52690.44 88888.00 2007-10-15 20:04:48.401 288 18237.41 15.28 52690.55 88888.00 2007-10-15 20:04:48.901 288 18237.32 15.31 52690.57 88888.00 2007-10-15 20:04:49.401 288 18237.42 15.30 52690.58 88888.00 2007-10-15 20:04:49.901 288 18237.38 15.30 52690.53 88888.00 2007-10-15 20:04:50.401 288 18237.40 15.32 52690.54 88888.00 2007-10-15 20:04:50.901 288 18237.37 15.29 52690.61 88888.00 2007-10-15 20:04:51.401 288 18237.24 15.21 52690.68 88888.00 2007-10-15 20:04:51.901 288 18237.13 15.21 52690.58 88888.00 2007-10-15 20:04:52.401 288 18237.25 15.25 52690.60 88888.00 2007-10-15 20:04:52.901 288 18237.41 15.25 52690.61 88888.00 2007-10-15 20:04:53.401 288 18237.37 15.23 52690.60 88888.00 2007-10-15 20:04:53.901 288 18237.27 15.21 52690.68 88888.00 2007-10-15 20:04:54.401 288 18237.31 15.28 52690.71 88888.00 2007-10-15 20:04:54.901 288 18237.22 15.24 52690.72 88888.00 2007-10-15 20:04:55.401 288 18237.04 15.23 52690.76 88888.00 2007-10-15 20:04:55.901 288 18236.84 15.29 52690.71 88888.00 2007-10-15 20:04:56.401 288 18236.88 15.24 52690.49 88888.00 2007-10-15 20:04:56.901 288 18237.26 15.26 52690.47 88888.00 2007-10-15 20:04:57.401 288 18237.47 15.18 52690.45 88888.00 2007-10-15 20:04:57.901 288 18237.27 15.19 52690.57 88888.00 2007-10-15 20:04:58.401 288 18237.10 15.24 52690.64 88888.00 2007-10-15 20:04:58.901 288 18237.05 15.29 52690.63 88888.00 2007-10-15 20:04:59.401 288 18237.13 15.22 52690.69 88888.00 2007-10-15 20:04:59.901 288 18237.18 15.22 52690.51 88888.00 2007-10-15 20:05:00.401 288 18237.24 15.24 52690.36 88888.00 2007-10-15 20:05:00.901 288 18237.21 15.18 52690.43 88888.00 2007-10-15 20:05:01.401 288 18237.05 15.13 52690.45 88888.00 2007-10-15 20:05:01.901 288 18237.21 15.18 52690.56 88888.00 2007-10-15 20:05:02.401 288 18237.21 15.29 52690.56 88888.00 2007-10-15 20:05:02.901 288 18237.06 15.28 52690.52 88888.00 2007-10-15 20:05:03.401 288 18237.23 15.24 52690.38 88888.00 2007-10-15 20:05:03.901 288 18237.29 15.24 52690.57 88888.00 2007-10-15 20:05:04.401 288 18237.20 15.28 52690.72 88888.00 2007-10-15 20:05:04.901 288 18237.26 15.19 52690.71 88888.00 2007-10-15 20:05:05.401 288 18237.48 15.12 52690.57 88888.00 2007-10-15 20:05:05.901 288 18237.45 15.25 52690.51 88888.00 2007-10-15 20:05:06.401 288 18237.25 15.22 52690.52 88888.00 2007-10-15 20:05:06.901 288 18237.03 15.20 52690.36 88888.00 2007-10-15 20:05:07.401 288 18236.93 15.19 52690.45 88888.00 2007-10-15 20:05:07.901 288 18236.92 15.19 52690.66 88888.00 2007-10-15 20:05:08.401 288 18236.95 15.19 52690.60 88888.00 2007-10-15 20:05:08.901 288 18236.91 15.13 52690.52 88888.00 2007-10-15 20:05:09.401 288 18237.06 15.25 52690.48 88888.00 2007-10-15 20:05:09.901 288 18237.04 15.31 52690.51 88888.00 2007-10-15 20:05:10.401 288 18237.03 15.23 52690.52 88888.00 2007-10-15 20:05:10.901 288 18237.01 15.26 52690.41 88888.00 2007-10-15 20:05:11.401 288 18237.18 15.24 52690.46 88888.00 2007-10-15 20:05:11.901 288 18237.30 15.21 52690.48 88888.00 2007-10-15 20:05:12.401 288 18237.38 15.23 52690.48 88888.00 2007-10-15 20:05:12.901 288 18237.36 15.28 52690.57 88888.00 2007-10-15 20:05:13.401 288 18237.34 15.27 52690.59 88888.00 2007-10-15 20:05:13.901 288 18237.48 15.23 52690.55 88888.00 2007-10-15 20:05:14.401 288 18237.51 15.20 52690.44 88888.00 2007-10-15 20:05:14.901 288 18237.52 15.29 52690.42 88888.00 2007-10-15 20:05:15.401 288 18237.48 15.36 52690.53 88888.00 2007-10-15 20:05:15.901 288 18237.45 15.30 52690.40 88888.00 2007-10-15 20:05:16.401 288 18237.46 15.25 52690.33 88888.00 2007-10-15 20:05:16.901 288 18237.54 15.16 52690.43 88888.00 2007-10-15 20:05:17.401 288 18237.43 15.22 52690.47 88888.00 2007-10-15 20:05:17.901 288 18237.45 15.22 52690.35 88888.00 2007-10-15 20:05:18.401 288 18237.47 15.23 52690.28 88888.00 2007-10-15 20:05:18.901 288 18237.27 15.33 52690.44 88888.00 2007-10-15 20:05:19.401 288 18237.22 15.34 52690.55 88888.00 2007-10-15 20:05:19.901 288 18237.27 15.25 52690.60 88888.00 2007-10-15 20:05:20.401 288 18237.29 15.23 52690.68 88888.00 2007-10-15 20:05:20.901 288 18237.18 15.22 52690.61 88888.00 2007-10-15 20:05:21.401 288 18237.37 15.24 52690.53 88888.00 2007-10-15 20:05:21.901 288 18237.40 15.27 52690.69 88888.00 2007-10-15 20:05:22.401 288 18237.51 15.14 52690.70 88888.00 2007-10-15 20:05:22.901 288 18237.43 15.05 52690.64 88888.00 2007-10-15 20:05:23.401 288 18237.38 15.14 52690.61 88888.00 2007-10-15 20:05:23.901 288 18237.46 15.21 52690.59 88888.00 2007-10-15 20:05:24.401 288 18237.66 15.20 52690.38 88888.00 2007-10-15 20:05:24.901 288 18237.73 15.21 52690.37 88888.00 2007-10-15 20:05:25.401 288 18237.78 15.37 52690.30 88888.00 2007-10-15 20:05:25.901 288 18237.69 15.34 52690.29 88888.00 2007-10-15 20:05:26.401 288 18237.67 15.31 52690.31 88888.00 2007-10-15 20:05:26.901 288 18237.71 15.20 52690.34 88888.00 2007-10-15 20:05:27.401 288 18237.71 15.12 52690.43 88888.00 2007-10-15 20:05:27.901 288 18237.70 15.14 52690.56 88888.00 2007-10-15 20:05:28.401 288 18237.66 15.21 52690.42 88888.00 2007-10-15 20:05:28.901 288 18237.63 15.21 52690.36 88888.00 2007-10-15 20:05:29.401 288 18237.76 15.10 52690.29 88888.00 2007-10-15 20:05:29.901 288 18237.35 15.05 52690.28 88888.00 2007-10-15 20:05:30.401 288 18237.32 15.06 52690.35 88888.00 2007-10-15 20:05:30.901 288 18237.58 15.21 52690.40 88888.00 2007-10-15 20:05:31.401 288 18237.65 15.27 52690.42 88888.00 2007-10-15 20:05:31.901 288 18237.62 15.35 52690.48 88888.00 2007-10-15 20:05:32.401 288 18237.60 15.34 52690.52 88888.00 2007-10-15 20:05:32.901 288 18237.59 15.31 52690.65 88888.00 2007-10-15 20:05:33.401 288 18237.62 15.39 52690.66 88888.00 2007-10-15 20:05:33.901 288 18237.54 15.36 52690.58 88888.00 2007-10-15 20:05:34.401 288 18237.56 15.38 52690.57 88888.00 2007-10-15 20:05:34.901 288 18237.54 15.35 52690.58 88888.00 2007-10-15 20:05:35.401 288 18237.47 15.33 52690.47 88888.00 2007-10-15 20:05:35.901 288 18237.51 15.30 52690.44 88888.00 2007-10-15 20:05:36.401 288 18237.46 15.34 52690.45 88888.00 2007-10-15 20:05:36.901 288 18237.53 15.31 52690.63 88888.00 2007-10-15 20:05:37.401 288 18237.59 15.26 52690.64 88888.00 2007-10-15 20:05:37.901 288 18237.64 15.27 52690.59 88888.00 2007-10-15 20:05:38.401 288 18237.70 15.42 52690.59 88888.00 2007-10-15 20:05:38.901 288 18237.55 15.55 52690.63 88888.00 2007-10-15 20:05:39.401 288 18237.58 15.45 52690.56 88888.00 2007-10-15 20:05:39.901 288 18237.64 15.43 52690.61 88888.00 2007-10-15 20:05:40.401 288 18237.63 15.44 52690.63 88888.00 2007-10-15 20:05:40.901 288 18237.67 15.44 52690.57 88888.00 2007-10-15 20:05:41.401 288 18237.70 15.44 52690.53 88888.00 2007-10-15 20:05:41.901 288 18237.73 15.34 52690.63 88888.00 2007-10-15 20:05:42.401 288 18237.78 15.38 52690.69 88888.00 2007-10-15 20:05:42.901 288 18237.71 15.35 52690.57 88888.00 2007-10-15 20:05:43.401 288 18237.67 15.22 52690.63 88888.00 2007-10-15 20:05:43.901 288 18237.71 15.29 52690.67 88888.00 2007-10-15 20:05:44.401 288 18237.73 15.37 52690.66 88888.00 2007-10-15 20:05:44.901 288 18237.76 15.35 52690.60 88888.00 2007-10-15 20:05:45.401 288 18237.76 15.40 52690.59 88888.00 2007-10-15 20:05:45.901 288 18237.73 15.32 52690.66 88888.00 2007-10-15 20:05:46.401 288 18237.67 15.33 52690.69 88888.00 2007-10-15 20:05:46.901 288 18237.62 15.28 52690.66 88888.00 2007-10-15 20:05:47.401 288 18237.71 15.31 52690.66 88888.00 2007-10-15 20:05:47.901 288 18237.68 15.30 52690.65 88888.00 2007-10-15 20:05:48.401 288 18237.73 15.35 52690.52 88888.00 2007-10-15 20:05:48.901 288 18237.71 15.32 52690.45 88888.00 2007-10-15 20:05:49.398 288 18237.79 15.25 52690.47 88888.00 2007-10-15 20:05:49.908 288 18237.85 15.23 52690.69 88888.00 2007-10-15 20:05:50.408 288 18237.84 15.24 52690.72 88888.00 2007-10-15 20:05:50.908 288 18237.76 15.32 52690.76 88888.00 2007-10-15 20:05:51.408 288 18237.71 15.38 52690.81 88888.00 2007-10-15 20:05:51.908 288 18237.67 15.40 52690.64 88888.00 2007-10-15 20:05:52.408 288 18237.47 15.38 52690.59 88888.00 2007-10-15 20:05:52.908 288 18237.41 15.36 52690.59 88888.00 2007-10-15 20:05:53.408 288 18237.41 15.41 52690.66 88888.00 2007-10-15 20:05:53.908 288 18237.62 15.37 52690.83 88888.00 2007-10-15 20:05:54.408 288 18237.70 15.32 52690.89 88888.00 2007-10-15 20:05:54.908 288 18237.64 15.34 52690.70 88888.00 2007-10-15 20:05:55.408 288 18237.76 15.41 52690.76 88888.00 2007-10-15 20:05:55.908 288 18237.66 15.35 52690.76 88888.00 2007-10-15 20:05:56.408 288 18237.47 15.36 52690.75 88888.00 2007-10-15 20:05:56.908 288 18237.55 15.26 52690.72 88888.00 2007-10-15 20:05:57.408 288 18237.58 15.33 52690.68 88888.00 2007-10-15 20:05:57.908 288 18237.56 15.46 52690.61 88888.00 2007-10-15 20:05:58.408 288 18237.71 15.45 52690.68 88888.00 2007-10-15 20:05:58.908 288 18237.90 15.42 52690.77 88888.00 2007-10-15 20:05:59.408 288 18237.98 15.36 52690.81 88888.00 2007-10-15 20:05:59.908 288 18237.95 15.42 52690.78 88888.00 2007-10-15 20:06:00.408 288 18237.99 15.43 52690.63 88888.00 2007-10-15 20:06:00.908 288 18238.03 15.44 52690.74 88888.00 2007-10-15 20:06:01.408 288 18237.96 15.45 52690.66 88888.00 2007-10-15 20:06:01.908 288 18237.97 15.43 52690.57 88888.00 2007-10-15 20:06:02.408 288 18237.77 15.41 52690.56 88888.00 2007-10-15 20:06:02.908 288 18237.76 15.39 52690.46 88888.00 2007-10-15 20:06:03.408 288 18237.94 15.39 52690.59 88888.00 2007-10-15 20:06:03.908 288 18237.89 15.44 52690.61 88888.00 2007-10-15 20:06:04.408 288 18237.77 15.41 52690.61 88888.00 2007-10-15 20:06:04.908 288 18237.78 15.41 52690.60 88888.00 2007-10-15 20:06:05.408 288 18237.81 15.44 52690.65 88888.00 2007-10-15 20:06:05.908 288 18237.86 15.41 52690.57 88888.00 2007-10-15 20:06:06.408 288 18237.97 15.36 52690.51 88888.00 2007-10-15 20:06:06.908 288 18238.05 15.37 52690.61 88888.00 2007-10-15 20:06:07.408 288 18238.03 15.43 52690.76 88888.00 2007-10-15 20:06:07.908 288 18238.06 15.46 52690.74 88888.00 2007-10-15 20:06:08.408 288 18238.01 15.60 52690.71 88888.00 2007-10-15 20:06:08.908 288 18238.00 15.65 52690.72 88888.00 2007-10-15 20:06:09.408 288 18237.98 15.56 52690.78 88888.00 2007-10-15 20:06:09.908 288 18237.96 15.53 52690.66 88888.00 2007-10-15 20:06:10.408 288 18237.95 15.46 52690.56 88888.00 2007-10-15 20:06:10.908 288 18237.92 15.41 52690.57 88888.00 2007-10-15 20:06:11.408 288 18237.94 15.39 52690.58 88888.00 2007-10-15 20:06:11.908 288 18238.03 15.56 52690.51 88888.00 2007-10-15 20:06:12.408 288 18237.97 15.62 52690.48 88888.00 2007-10-15 20:06:12.908 288 18237.87 15.54 52690.61 88888.00 2007-10-15 20:06:13.408 288 18237.82 15.43 52690.71 88888.00 2007-10-15 20:06:13.908 288 18237.94 15.33 52690.71 88888.00 2007-10-15 20:06:14.408 288 18237.94 15.36 52690.64 88888.00 2007-10-15 20:06:14.908 288 18237.91 15.35 52690.75 88888.00 2007-10-15 20:06:15.408 288 18237.94 15.38 52690.76 88888.00 2007-10-15 20:06:15.908 288 18237.91 15.43 52690.80 88888.00 2007-10-15 20:06:16.408 288 18237.87 15.38 52691.13 88888.00 2007-10-15 20:06:16.908 288 18237.86 15.39 52691.07 88888.00 2007-10-15 20:06:17.408 288 18237.91 15.41 52690.82 88888.00 2007-10-15 20:06:17.908 288 18237.76 15.32 52690.69 88888.00 2007-10-15 20:06:18.408 288 18237.66 15.29 52690.83 88888.00 2007-10-15 20:06:18.908 288 18237.79 15.33 52690.80 88888.00 2007-10-15 20:06:19.408 288 18237.94 15.37 52690.81 88888.00 2007-10-15 20:06:19.908 288 18238.08 15.37 52690.80 88888.00 2007-10-15 20:06:20.408 288 18238.08 15.40 52690.78 88888.00 2007-10-15 20:06:20.908 288 18238.02 15.52 52690.64 88888.00 2007-10-15 20:06:21.408 288 18237.94 15.55 52690.56 88888.00 2007-10-15 20:06:21.908 288 18238.01 15.46 52690.46 88888.00 2007-10-15 20:06:22.408 288 18238.13 15.43 52690.47 88888.00 2007-10-15 20:06:22.908 288 18237.92 15.48 52690.43 88888.00 2007-10-15 20:06:23.408 288 18237.90 15.53 52690.38 88888.00 2007-10-15 20:06:23.908 288 18237.95 15.48 52690.44 88888.00 2007-10-15 20:06:24.408 288 18237.97 15.44 52690.37 88888.00 2007-10-15 20:06:24.908 288 18238.05 15.58 52690.45 88888.00 2007-10-15 20:06:25.408 288 18238.06 15.60 52690.47 88888.00 2007-10-15 20:06:25.908 288 18238.01 15.48 52690.34 88888.00 2007-10-15 20:06:26.408 288 18237.96 15.54 52690.34 88888.00 2007-10-15 20:06:26.908 288 18237.90 15.46 52690.48 88888.00 2007-10-15 20:06:27.408 288 18237.91 15.37 52690.47 88888.00 2007-10-15 20:06:27.908 288 18237.89 15.37 52690.43 88888.00 2007-10-15 20:06:28.408 288 18238.01 15.49 52690.61 88888.00 2007-10-15 20:06:28.908 288 18238.01 15.51 52690.67 88888.00 2007-10-15 20:06:29.408 288 18238.18 15.49 52690.55 88888.00 2007-10-15 20:06:29.908 288 18238.27 15.45 52690.63 88888.00 2007-10-15 20:06:30.408 288 18238.05 15.46 52690.55 88888.00 2007-10-15 20:06:30.908 288 18238.09 15.46 52690.46 88888.00 2007-10-15 20:06:31.408 288 18238.19 15.44 52690.60 88888.00 2007-10-15 20:06:31.908 288 18238.21 15.46 52690.82 88888.00 2007-10-15 20:06:32.408 288 18238.19 15.45 52690.92 88888.00 2007-10-15 20:06:32.908 288 18238.19 15.39 52690.71 88888.00 2007-10-15 20:06:33.408 288 18238.23 15.46 52690.61 88888.00 2007-10-15 20:06:33.908 288 18238.12 15.53 52690.60 88888.00 2007-10-15 20:06:34.408 288 18238.14 15.56 52690.58 88888.00 2007-10-15 20:06:34.908 288 18238.24 15.51 52690.56 88888.00 2007-10-15 20:06:35.408 288 18238.21 15.53 52690.53 88888.00 2007-10-15 20:06:35.908 288 18238.23 15.55 52690.61 88888.00 2007-10-15 20:06:36.408 288 18238.28 15.44 52690.69 88888.00 2007-10-15 20:06:36.908 288 18238.25 15.35 52690.75 88888.00 2007-10-15 20:06:37.408 288 18238.29 15.42 52690.63 88888.00 2007-10-15 20:06:37.908 288 18238.22 15.46 52690.66 88888.00 2007-10-15 20:06:38.408 288 18238.22 15.55 52690.59 88888.00 2007-10-15 20:06:38.908 288 18238.25 15.43 52690.47 88888.00 2007-10-15 20:06:39.408 288 18238.44 15.39 52690.56 88888.00 2007-10-15 20:06:39.908 288 18238.44 15.42 52690.66 88888.00 2007-10-15 20:06:40.408 288 18238.35 15.38 52690.59 88888.00 2007-10-15 20:06:40.908 288 18238.33 15.42 52690.56 88888.00 2007-10-15 20:06:41.408 288 18238.33 15.46 52690.43 88888.00 2007-10-15 20:06:41.908 288 18238.34 15.48 52690.36 88888.00 2007-10-15 20:06:42.408 288 18238.29 15.47 52690.51 88888.00 2007-10-15 20:06:42.908 288 18238.27 15.41 52690.68 88888.00 2007-10-15 20:06:43.408 288 18238.23 15.39 52690.67 88888.00 2007-10-15 20:06:43.908 288 18238.36 15.40 52690.58 88888.00 2007-10-15 20:06:44.408 288 18238.44 15.46 52690.64 88888.00 2007-10-15 20:06:44.908 288 18238.52 15.51 52690.71 88888.00 2007-10-15 20:06:45.408 288 18238.55 15.42 52690.70 88888.00 2007-10-15 20:06:45.908 288 18238.45 15.38 52690.64 88888.00 2007-10-15 20:06:46.408 288 18238.44 15.35 52690.49 88888.00 2007-10-15 20:06:46.908 288 18238.50 15.34 52690.47 88888.00 2007-10-15 20:06:47.408 288 18238.55 15.31 52690.56 88888.00 2007-10-15 20:06:47.908 288 18238.54 15.38 52690.61 88888.00 2007-10-15 20:06:48.408 288 18238.46 15.40 52690.66 88888.00 2007-10-15 20:06:48.908 288 18238.38 15.49 52690.68 88888.00 2007-10-15 20:06:49.408 288 18238.40 15.57 52690.68 88888.00 2007-10-15 20:06:49.908 288 18238.55 15.61 52690.64 88888.00 2007-10-15 20:06:50.408 288 18238.36 15.57 52690.69 88888.00 2007-10-15 20:06:50.908 288 18238.61 15.56 52690.68 88888.00 2007-10-15 20:06:51.408 288 18238.62 15.54 52690.65 88888.00 2007-10-15 20:06:51.908 288 18238.58 15.58 52690.70 88888.00 2007-10-15 20:06:52.408 288 18238.52 15.57 52690.75 88888.00 2007-10-15 20:06:52.908 288 18238.33 15.53 52690.72 88888.00 2007-10-15 20:06:53.408 288 18238.31 15.44 52690.64 88888.00 2007-10-15 20:06:53.908 288 18238.38 15.51 52690.56 88888.00 2007-10-15 20:06:54.408 288 18238.35 15.54 52690.57 88888.00 2007-10-15 20:06:54.908 288 18238.23 15.49 52690.55 88888.00 2007-10-15 20:06:55.408 288 18238.30 15.48 52690.66 88888.00 2007-10-15 20:06:55.908 288 18238.30 15.46 52690.68 88888.00 2007-10-15 20:06:56.408 288 18238.42 15.41 52690.65 88888.00 2007-10-15 20:06:56.908 288 18238.33 15.32 52690.65 88888.00 2007-10-15 20:06:57.408 288 18238.34 15.28 52690.65 88888.00 2007-10-15 20:06:57.908 288 18238.36 15.26 52690.71 88888.00 2007-10-15 20:06:58.408 288 18238.32 15.32 52690.76 88888.00 2007-10-15 20:06:58.908 288 18238.20 15.36 52690.70 88888.00 2007-10-15 20:06:59.408 288 18238.18 15.43 52690.69 88888.00 2007-10-15 20:06:59.908 288 18238.25 15.42 52690.72 88888.00 2007-10-15 20:07:00.408 288 18238.27 15.42 52690.79 88888.00 2007-10-15 20:07:00.908 288 18238.31 15.41 52690.81 88888.00 2007-10-15 20:07:01.408 288 18238.45 15.30 52690.68 88888.00 2007-10-15 20:07:01.908 288 18238.47 15.32 52690.63 88888.00 2007-10-15 20:07:02.408 288 18238.36 15.37 52690.56 88888.00 2007-10-15 20:07:02.908 288 18238.14 15.36 52690.58 88888.00 2007-10-15 20:07:03.408 288 18238.10 15.30 52690.72 88888.00 2007-10-15 20:07:03.908 288 18238.22 15.36 52690.80 88888.00 2007-10-15 20:07:04.408 288 18238.29 15.38 52690.69 88888.00 2007-10-15 20:07:04.908 288 18238.32 15.35 52690.72 88888.00 2007-10-15 20:07:05.408 288 18238.19 15.38 52690.71 88888.00 2007-10-15 20:07:05.908 288 18238.21 15.36 52690.69 88888.00 2007-10-15 20:07:06.408 288 18238.29 15.33 52690.77 88888.00 2007-10-15 20:07:06.908 288 18238.31 15.31 52690.90 88888.00 2007-10-15 20:07:07.408 288 18238.29 15.33 52690.90 88888.00 2007-10-15 20:07:07.908 288 18238.20 15.40 52690.93 88888.00 2007-10-15 20:07:08.408 288 18238.11 15.37 52690.96 88888.00 2007-10-15 20:07:08.908 288 18238.19 15.35 52690.93 88888.00 2007-10-15 20:07:09.408 288 18238.33 15.40 52691.00 88888.00 2007-10-15 20:07:09.908 288 18238.35 15.44 52690.92 88888.00 2007-10-15 20:07:10.408 288 18238.40 15.40 52690.75 88888.00 2007-10-15 20:07:10.908 288 18238.53 15.38 52690.72 88888.00 2007-10-15 20:07:11.408 288 18238.44 15.39 52690.80 88888.00 2007-10-15 20:07:11.908 288 18238.38 15.41 52690.90 88888.00 2007-10-15 20:07:12.408 288 18238.34 15.41 52690.99 88888.00 2007-10-15 20:07:12.908 288 18238.42 15.36 52690.88 88888.00 2007-10-15 20:07:13.408 288 18238.33 15.34 52690.86 88888.00 2007-10-15 20:07:13.908 288 18238.29 15.36 52690.84 88888.00 2007-10-15 20:07:14.408 288 18238.12 15.43 52690.92 88888.00 2007-10-15 20:07:14.908 288 18238.11 15.44 52690.92 88888.00 2007-10-15 20:07:15.408 288 18238.08 15.46 52690.76 88888.00 2007-10-15 20:07:15.908 288 18237.99 15.52 52690.77 88888.00 2007-10-15 20:07:16.408 288 18238.02 15.56 52690.76 88888.00 2007-10-15 20:07:16.908 288 18238.06 15.58 52690.79 88888.00 2007-10-15 20:07:17.408 288 18238.31 15.53 52690.79 88888.00 2007-10-15 20:07:17.908 288 18238.32 15.48 52690.82 88888.00 2007-10-15 20:07:18.408 288 18238.21 15.53 52690.92 88888.00 2007-10-15 20:07:18.908 288 18238.09 15.46 52690.91 88888.00 2007-10-15 20:07:19.408 288 18238.11 15.39 52690.87 88888.00 2007-10-15 20:07:19.908 288 18238.12 15.49 52690.75 88888.00 2007-10-15 20:07:20.408 288 18238.00 15.43 52690.82 88888.00 2007-10-15 20:07:20.908 288 18237.88 15.30 52690.81 88888.00 2007-10-15 20:07:21.408 288 18237.89 15.34 52690.79 88888.00 2007-10-15 20:07:21.908 288 18237.98 15.37 52690.91 88888.00 2007-10-15 20:07:22.408 288 18238.03 15.40 52690.94 88888.00 2007-10-15 20:07:22.908 288 18238.10 15.48 52690.93 88888.00 2007-10-15 20:07:23.408 288 18238.14 15.49 52690.96 88888.00 2007-10-15 20:07:23.908 288 18238.20 15.44 52690.93 88888.00 2007-10-15 20:07:24.408 288 18238.22 15.43 52690.87 88888.00 2007-10-15 20:07:24.908 288 18238.18 15.47 52690.98 88888.00 2007-10-15 20:07:25.408 288 18238.23 15.42 52690.88 88888.00 2007-10-15 20:07:25.908 288 18238.18 15.37 52690.76 88888.00 2007-10-15 20:07:26.408 288 18238.12 15.38 52690.65 88888.00 2007-10-15 20:07:26.908 288 18238.13 15.42 52690.67 88888.00 2007-10-15 20:07:27.408 288 18238.25 15.43 52690.79 88888.00 2007-10-15 20:07:27.908 288 18238.28 15.33 52690.75 88888.00 2007-10-15 20:07:28.408 288 18238.28 15.25 52690.78 88888.00 2007-10-15 20:07:28.908 288 18238.14 15.32 52690.71 88888.00 2007-10-15 20:07:29.408 288 18238.07 15.36 52690.59 88888.00 2007-10-15 20:07:29.908 288 18238.13 15.39 52690.56 88888.00 2007-10-15 20:07:30.408 288 18238.05 15.32 52690.63 88888.00 2007-10-15 20:07:30.908 288 18238.02 15.27 52690.64 88888.00 2007-10-15 20:07:31.408 288 18238.12 15.32 52690.70 88888.00 2007-10-15 20:07:31.908 288 18238.06 15.39 52690.80 88888.00 2007-10-15 20:07:32.408 288 18238.12 15.35 52690.76 88888.00 2007-10-15 20:07:32.908 288 18238.21 15.34 52690.70 88888.00 2007-10-15 20:07:33.408 288 18238.13 15.33 52690.75 88888.00 2007-10-15 20:07:33.908 288 18238.17 15.25 52690.77 88888.00 2007-10-15 20:07:34.408 288 18238.14 15.32 52690.67 88888.00 2007-10-15 20:07:34.908 288 18238.11 15.33 52690.67 88888.00 2007-10-15 20:07:35.408 288 18238.30 15.36 52690.70 88888.00 2007-10-15 20:07:35.908 288 18238.30 15.36 52690.68 88888.00 2007-10-15 20:07:36.408 288 18238.29 15.36 52690.60 88888.00 2007-10-15 20:07:36.908 288 18238.29 15.34 52690.42 88888.00 2007-10-15 20:07:37.408 288 18238.38 15.31 52690.46 88888.00 2007-10-15 20:07:37.908 288 18238.32 15.29 52690.46 88888.00 2007-10-15 20:07:38.408 288 18238.22 15.31 52690.42 88888.00 2007-10-15 20:07:38.908 288 18238.20 15.35 52690.49 88888.00 2007-10-15 20:07:39.408 288 18238.17 15.44 52690.45 88888.00 2007-10-15 20:07:39.908 288 18238.24 15.43 52690.59 88888.00 2007-10-15 20:07:40.408 288 18238.12 15.32 52690.63 88888.00 2007-10-15 20:07:40.908 288 18238.01 15.32 52690.55 88888.00 2007-10-15 20:07:41.408 288 18238.13 15.32 52690.43 88888.00 2007-10-15 20:07:41.908 288 18238.19 15.26 52690.45 88888.00 2007-10-15 20:07:42.408 288 18238.18 15.33 52690.53 88888.00 2007-10-15 20:07:42.908 288 18238.21 15.28 52690.61 88888.00 2007-10-15 20:07:43.408 288 18238.14 15.24 52690.61 88888.00 2007-10-15 20:07:43.908 288 18238.23 15.28 52690.58 88888.00 2007-10-15 20:07:44.408 288 18238.31 15.29 52690.63 88888.00 2007-10-15 20:07:44.908 288 18238.32 15.40 52690.69 88888.00 2007-10-15 20:07:45.408 288 18238.31 15.41 52690.80 88888.00 2007-10-15 20:07:45.908 288 18238.20 15.38 52690.72 88888.00 2007-10-15 20:07:46.408 288 18238.19 15.38 52690.58 88888.00 2007-10-15 20:07:46.908 288 18238.25 15.34 52690.61 88888.00 2007-10-15 20:07:47.408 288 18238.31 15.38 52690.70 88888.00 2007-10-15 20:07:47.908 288 18238.34 15.39 52690.61 88888.00 2007-10-15 20:07:48.408 288 18238.35 15.38 52690.60 88888.00 2007-10-15 20:07:48.908 288 18238.42 15.36 52690.56 88888.00 2007-10-15 20:07:49.408 288 18238.47 15.42 52690.63 88888.00 2007-10-15 20:07:49.908 288 18238.51 15.40 52690.58 88888.00 2007-10-15 20:07:50.408 288 18238.33 15.32 52690.57 88888.00 2007-10-15 20:07:50.908 288 18238.24 15.32 52690.67 88888.00 2007-10-15 20:07:51.408 288 18238.25 15.26 52690.72 88888.00 2007-10-15 20:07:51.908 288 18238.63 15.21 52690.77 88888.00 2007-10-15 20:07:52.408 288 18238.75 15.16 52690.70 88888.00 2007-10-15 20:07:52.908 288 18238.83 15.16 52690.58 88888.00 2007-10-15 20:07:53.408 288 18238.87 15.24 52690.71 88888.00 2007-10-15 20:07:53.908 288 18238.65 15.37 52690.70 88888.00 2007-10-15 20:07:54.408 288 18238.31 15.38 52690.61 88888.00 2007-10-15 20:07:54.908 288 18238.24 15.41 52690.57 88888.00 2007-10-15 20:07:55.408 288 18238.14 15.46 52690.44 88888.00 2007-10-15 20:07:55.908 288 18238.03 15.48 52690.46 88888.00 2007-10-15 20:07:56.408 288 18238.10 15.48 52690.45 88888.00 2007-10-15 20:07:56.908 288 18238.10 15.49 52690.48 88888.00 2007-10-15 20:07:57.408 288 18237.98 15.49 52690.53 88888.00 2007-10-15 20:07:57.908 288 18238.17 15.44 52690.51 88888.00 2007-10-15 20:07:58.408 288 18238.28 15.42 52690.61 88888.00 2007-10-15 20:07:58.908 288 18238.08 15.38 52690.63 88888.00 2007-10-15 20:07:59.408 288 18238.03 15.33 52690.63 88888.00 2007-10-15 20:07:59.908 288 18238.07 15.32 52690.60 88888.00 2007-10-15 20:08:00.408 288 18238.03 15.34 52690.65 88888.00 2007-10-15 20:08:00.908 288 18237.98 15.38 52690.63 88888.00 2007-10-15 20:08:01.408 288 18237.96 15.40 52690.61 88888.00 2007-10-15 20:08:01.908 288 18237.91 15.39 52690.57 88888.00 2007-10-15 20:08:02.408 288 18237.99 15.41 52690.51 88888.00 2007-10-15 20:08:02.908 288 18237.85 15.40 52690.54 88888.00 2007-10-15 20:08:03.408 288 18237.78 15.40 52690.56 88888.00 2007-10-15 20:08:03.908 288 18237.77 15.46 52690.61 88888.00 2007-10-15 20:08:04.408 288 18237.85 15.49 52690.59 88888.00 2007-10-15 20:08:04.908 288 18237.81 15.44 52690.67 88888.00 2007-10-15 20:08:05.408 288 18237.74 15.36 52690.69 88888.00 2007-10-15 20:08:05.908 288 18237.96 15.33 52690.58 88888.00 2007-10-15 20:08:06.408 288 18237.96 15.43 52690.66 88888.00 2007-10-15 20:08:06.908 288 18237.82 15.51 52690.82 88888.00 2007-10-15 20:08:07.408 288 18238.11 15.46 52690.82 88888.00 2007-10-15 20:08:07.908 288 18238.08 15.40 52690.66 88888.00 2007-10-15 20:08:08.408 288 18237.94 15.40 52690.57 88888.00 2007-10-15 20:08:08.908 288 18237.88 15.42 52690.65 88888.00 2007-10-15 20:08:09.408 288 18237.92 15.47 52690.64 88888.00 2007-10-15 20:08:09.908 288 18237.86 15.44 52690.63 88888.00 2007-10-15 20:08:10.408 288 18237.86 15.39 52690.48 88888.00 2007-10-15 20:08:10.908 288 18237.74 15.36 52690.49 88888.00 2007-10-15 20:08:11.408 288 18237.67 15.37 52690.53 88888.00 2007-10-15 20:08:11.908 288 18237.62 15.48 52690.69 88888.00 2007-10-15 20:08:12.408 288 18237.74 15.47 52690.51 88888.00 2007-10-15 20:08:12.908 288 18237.82 15.41 52690.51 88888.00 2007-10-15 20:08:13.408 288 18237.84 15.49 52690.56 88888.00 2007-10-15 20:08:13.908 288 18237.90 15.40 52690.52 88888.00 2007-10-15 20:08:14.408 288 18237.89 15.46 52690.59 88888.00 2007-10-15 20:08:14.908 288 18237.87 15.54 52690.75 88888.00 2007-10-15 20:08:15.408 288 18237.89 15.51 52690.71 88888.00 2007-10-15 20:08:15.908 288 18237.86 15.47 52690.71 88888.00 2007-10-15 20:08:16.408 288 18237.80 15.46 52690.79 88888.00 2007-10-15 20:08:16.908 288 18237.77 15.41 52690.69 88888.00 2007-10-15 20:08:17.408 288 18237.78 15.41 52690.61 88888.00 2007-10-15 20:08:17.908 288 18237.84 15.41 52690.58 88888.00 2007-10-15 20:08:18.408 288 18237.77 15.42 52690.60 88888.00 2007-10-15 20:08:18.908 288 18237.78 15.44 52690.49 88888.00 2007-10-15 20:08:19.408 288 18237.79 15.42 52690.45 88888.00 2007-10-15 20:08:19.908 288 18237.87 15.41 52690.45 88888.00 2007-10-15 20:08:20.408 288 18237.88 15.42 52690.41 88888.00 2007-10-15 20:08:20.908 288 18237.86 15.46 52690.43 88888.00 2007-10-15 20:08:21.408 288 18237.85 15.43 52690.42 88888.00 2007-10-15 20:08:21.908 288 18237.85 15.46 52690.43 88888.00 2007-10-15 20:08:22.408 288 18237.80 15.47 52690.49 88888.00 2007-10-15 20:08:22.908 288 18237.77 15.43 52690.46 88888.00 2007-10-15 20:08:23.408 288 18237.75 15.40 52690.44 88888.00 2007-10-15 20:08:23.908 288 18237.64 15.44 52690.44 88888.00 2007-10-15 20:08:24.408 288 18237.58 15.49 52690.65 88888.00 2007-10-15 20:08:24.908 288 18237.67 15.44 52690.74 88888.00 2007-10-15 20:08:25.408 288 18237.69 15.42 52690.63 88888.00 2007-10-15 20:08:25.908 288 18237.71 15.39 52690.70 88888.00 2007-10-15 20:08:26.408 288 18237.75 15.36 52690.81 88888.00 2007-10-15 20:08:26.908 288 18237.80 15.41 52690.76 88888.00 2007-10-15 20:08:27.408 288 18237.76 15.44 52690.65 88888.00 2007-10-15 20:08:27.908 288 18237.65 15.39 52690.65 88888.00 2007-10-15 20:08:28.408 288 18237.67 15.33 52690.72 88888.00 2007-10-15 20:08:28.908 288 18237.70 15.34 52690.75 88888.00 2007-10-15 20:08:29.408 288 18237.66 15.39 52690.60 88888.00 2007-10-15 20:08:29.908 288 18237.66 15.42 52690.64 88888.00 2007-10-15 20:08:30.408 288 18237.58 15.46 52690.66 88888.00 2007-10-15 20:08:30.908 288 18237.59 15.53 52690.80 88888.00 2007-10-15 20:08:31.408 288 18237.64 15.52 52690.91 88888.00 2007-10-15 20:08:31.908 288 18237.47 15.52 52690.82 88888.00 2007-10-15 20:08:32.408 288 18237.49 15.52 52690.79 88888.00 2007-10-15 20:08:32.908 288 18237.60 15.52 52690.75 88888.00 2007-10-15 20:08:33.408 288 18237.56 15.54 52690.74 88888.00 2007-10-15 20:08:33.908 288 18237.67 15.51 52690.95 88888.00 2007-10-15 20:08:34.408 288 18237.60 15.49 52690.90 88888.00 2007-10-15 20:08:34.908 288 18237.51 15.52 52690.66 88888.00 2007-10-15 20:08:35.408 288 18237.55 15.47 52690.51 88888.00 2007-10-15 20:08:35.908 288 18237.57 15.51 52690.46 88888.00 2007-10-15 20:08:36.408 288 18237.54 15.42 52690.48 88888.00 2007-10-15 20:08:36.908 288 18237.52 15.40 52690.61 88888.00 2007-10-15 20:08:37.408 288 18237.58 15.40 52690.78 88888.00 2007-10-15 20:08:37.908 288 18237.35 15.43 52690.68 88888.00 2007-10-15 20:08:38.408 288 18237.16 15.51 52690.61 88888.00 2007-10-15 20:08:38.908 288 18237.34 15.47 52690.54 88888.00 2007-10-15 20:08:39.408 288 18237.57 15.38 52690.68 88888.00 2007-10-15 20:08:39.908 288 18237.55 15.40 52690.63 88888.00 2007-10-15 20:08:40.408 288 18237.55 15.39 52690.53 88888.00 2007-10-15 20:08:40.908 288 18237.49 15.30 52690.55 88888.00 2007-10-15 20:08:41.408 288 18237.56 15.23 52690.54 88888.00 2007-10-15 20:08:41.908 288 18237.57 15.21 52690.53 88888.00 2007-10-15 20:08:42.408 288 18237.46 15.32 52690.65 88888.00 2007-10-15 20:08:42.908 288 18237.46 15.30 52690.65 88888.00 2007-10-15 20:08:43.408 288 18237.46 15.32 52690.76 88888.00 2007-10-15 20:08:43.908 288 18237.42 15.39 52690.72 88888.00 2007-10-15 20:08:44.408 288 18237.48 15.40 52690.66 88888.00 2007-10-15 20:08:44.908 288 18237.48 15.37 52690.67 88888.00 2007-10-15 20:08:45.408 288 18237.38 15.39 52690.71 88888.00 2007-10-15 20:08:45.908 288 18237.47 15.48 52690.75 88888.00 2007-10-15 20:08:46.408 288 18237.47 15.45 52690.75 88888.00 2007-10-15 20:08:46.908 288 18237.56 15.49 52690.60 88888.00 2007-10-15 20:08:47.408 288 18237.57 15.46 52690.51 88888.00 2007-10-15 20:08:47.908 288 18237.58 15.34 52690.55 88888.00 2007-10-15 20:08:48.408 288 18237.53 15.30 52690.60 88888.00 2007-10-15 20:08:48.908 288 18237.53 15.33 52690.54 88888.00 2007-10-15 20:08:49.408 288 18237.65 15.31 52690.51 88888.00 2007-10-15 20:08:49.908 288 18237.63 15.32 52690.54 88888.00 2007-10-15 20:08:50.408 288 18237.58 15.36 52690.61 88888.00 2007-10-15 20:08:50.908 288 18237.58 15.42 52690.69 88888.00 2007-10-15 20:08:51.408 288 18237.58 15.36 52690.71 88888.00 2007-10-15 20:08:51.908 288 18237.51 15.43 52690.76 88888.00 2007-10-15 20:08:52.408 288 18237.54 15.55 52690.82 88888.00 2007-10-15 20:08:52.908 288 18237.69 15.51 52690.90 88888.00 2007-10-15 20:08:53.408 288 18237.66 15.37 52690.98 88888.00 2007-10-15 20:08:53.908 288 18237.64 15.33 52690.91 88888.00 2007-10-15 20:08:54.408 288 18237.64 15.38 52690.93 88888.00 2007-10-15 20:08:54.908 288 18237.73 15.39 52690.91 88888.00 2007-10-15 20:08:55.408 288 18237.54 15.45 52690.86 88888.00 2007-10-15 20:08:55.908 288 18237.64 15.46 52690.93 88888.00 2007-10-15 20:08:56.408 288 18237.70 15.46 52690.98 88888.00 2007-10-15 20:08:56.908 288 18237.71 15.49 52690.96 88888.00 2007-10-15 20:08:57.408 288 18237.73 15.56 52690.93 88888.00 2007-10-15 20:08:57.908 288 18237.73 15.61 52690.92 88888.00 2007-10-15 20:08:58.408 288 18237.79 15.61 52690.98 88888.00 2007-10-15 20:08:58.908 288 18237.74 15.59 52691.06 88888.00 2007-10-15 20:08:59.408 288 18237.78 15.46 52690.99 88888.00 2007-10-15 20:08:59.908 288 18237.85 15.42 52690.86 88888.00 2007-10-15 20:09:00.408 288 18237.90 15.47 52690.92 88888.00 2007-10-15 20:09:00.908 288 18237.82 15.49 52691.04 88888.00 2007-10-15 20:09:01.408 288 18237.84 15.46 52690.94 88888.00 2007-10-15 20:09:01.908 288 18237.87 15.48 52691.01 88888.00 2007-10-15 20:09:02.408 288 18237.76 15.60 52690.95 88888.00 2007-10-15 20:09:02.908 288 18237.82 15.66 52690.92 88888.00 2007-10-15 20:09:03.408 288 18237.82 15.64 52690.86 88888.00 2007-10-15 20:09:03.908 288 18237.70 15.60 52690.77 88888.00 2007-10-15 20:09:04.408 288 18237.69 15.48 52690.88 88888.00 2007-10-15 20:09:04.908 288 18237.69 15.47 52690.94 88888.00 2007-10-15 20:09:05.408 288 18237.84 15.56 52690.83 88888.00 2007-10-15 20:09:05.908 288 18237.77 15.53 52690.80 88888.00 2007-10-15 20:09:06.408 288 18237.81 15.48 52690.81 88888.00 2007-10-15 20:09:06.908 288 18237.68 15.42 52690.75 88888.00 2007-10-15 20:09:07.408 288 18237.66 15.49 52690.79 88888.00 2007-10-15 20:09:07.908 288 18237.65 15.53 52690.70 88888.00 2007-10-15 20:09:08.408 288 18237.70 15.41 52690.76 88888.00 2007-10-15 20:09:08.908 288 18237.76 15.40 52690.71 88888.00 2007-10-15 20:09:09.408 288 18237.73 15.36 52690.70 88888.00 2007-10-15 20:09:09.908 288 18237.74 15.45 52690.72 88888.00 2007-10-15 20:09:10.408 288 18237.71 15.57 52690.76 88888.00 2007-10-15 20:09:10.908 288 18237.89 15.61 52690.78 88888.00 2007-10-15 20:09:11.408 288 18237.91 15.57 52690.84 88888.00 2007-10-15 20:09:11.908 288 18237.86 15.59 52690.81 88888.00 2007-10-15 20:09:12.408 288 18237.90 15.60 52690.82 88888.00 2007-10-15 20:09:12.908 288 18237.92 15.59 52690.75 88888.00 2007-10-15 20:09:13.408 288 18237.94 15.57 52690.78 88888.00 2007-10-15 20:09:13.908 288 18237.86 15.55 52690.87 88888.00 2007-10-15 20:09:14.408 288 18237.88 15.57 52690.67 88888.00 2007-10-15 20:09:14.908 288 18237.86 15.48 52690.53 88888.00 2007-10-15 20:09:15.408 288 18238.00 15.53 52690.54 88888.00 2007-10-15 20:09:15.908 288 18238.05 15.54 52690.65 88888.00 2007-10-15 20:09:16.408 288 18237.92 15.55 52690.75 88888.00 2007-10-15 20:09:16.908 288 18237.88 15.57 52690.70 88888.00 2007-10-15 20:09:17.408 288 18237.95 15.61 52690.61 88888.00 2007-10-15 20:09:17.908 288 18237.89 15.66 52690.64 88888.00 2007-10-15 20:09:18.408 288 18237.85 15.66 52690.72 88888.00 2007-10-15 20:09:18.908 288 18237.94 15.67 52690.82 88888.00 2007-10-15 20:09:19.408 288 18237.99 15.64 52690.78 88888.00 2007-10-15 20:09:19.908 288 18238.02 15.70 52690.71 88888.00 2007-10-15 20:09:20.408 288 18238.01 15.73 52690.77 88888.00 2007-10-15 20:09:20.908 288 18237.95 15.72 52690.75 88888.00 2007-10-15 20:09:21.408 288 18237.89 15.79 52690.77 88888.00 2007-10-15 20:09:21.908 288 18237.89 15.85 52690.74 88888.00 2007-10-15 20:09:22.408 288 18237.99 15.78 52690.79 88888.00 2007-10-15 20:09:22.908 288 18237.99 15.79 52690.84 88888.00 2007-10-15 20:09:23.408 288 18237.88 15.80 52690.92 88888.00 2007-10-15 20:09:23.908 288 18238.00 15.73 52690.79 88888.00 2007-10-15 20:09:24.408 288 18237.78 15.69 52690.68 88888.00 2007-10-15 20:09:24.908 288 18237.76 15.77 52690.64 88888.00 2007-10-15 20:09:25.408 288 18237.71 15.79 52690.59 88888.00 2007-10-15 20:09:25.908 288 18237.76 15.74 52690.49 88888.00 2007-10-15 20:09:26.408 288 18237.87 15.75 52690.56 88888.00 2007-10-15 20:09:26.908 288 18237.81 15.78 52690.67 88888.00 2007-10-15 20:09:27.408 288 18237.85 15.73 52690.66 88888.00 2007-10-15 20:09:27.908 288 18238.00 15.66 52690.65 88888.00 2007-10-15 20:09:28.408 288 18237.92 15.61 52690.53 88888.00 2007-10-15 20:09:28.908 288 18238.00 15.59 52690.66 88888.00 2007-10-15 20:09:29.408 288 18238.03 15.63 52690.66 88888.00 2007-10-15 20:09:29.908 288 18237.99 15.64 52690.74 88888.00 2007-10-15 20:09:30.408 288 18238.09 15.59 52690.69 88888.00 2007-10-15 20:09:30.908 288 18238.11 15.63 52690.72 88888.00 2007-10-15 20:09:31.408 288 18238.21 15.65 52690.67 88888.00 2007-10-15 20:09:31.908 288 18238.19 15.65 52690.77 88888.00 2007-10-15 20:09:32.408 288 18238.07 15.65 52690.88 88888.00 2007-10-15 20:09:32.908 288 18238.08 15.62 52690.94 88888.00 2007-10-15 20:09:33.408 288 18238.02 15.66 52690.93 88888.00 2007-10-15 20:09:33.908 288 18238.03 15.77 52690.89 88888.00 2007-10-15 20:09:34.408 288 18238.13 15.80 52690.87 88888.00 2007-10-15 20:09:34.908 288 18238.12 15.82 52690.95 88888.00 2007-10-15 20:09:35.408 288 18238.19 15.84 52690.92 88888.00 2007-10-15 20:09:35.908 288 18238.13 15.81 52690.81 88888.00 2007-10-15 20:09:36.408 288 18238.11 15.84 52690.88 88888.00 2007-10-15 20:09:36.908 288 18238.18 15.66 52690.90 88888.00 2007-10-15 20:09:37.408 288 18238.18 15.63 52690.84 88888.00 2007-10-15 20:09:37.908 288 18238.16 15.68 52690.94 88888.00 2007-10-15 20:09:38.408 288 18238.02 15.61 52690.93 88888.00 2007-10-15 20:09:38.908 288 18238.07 15.59 52690.87 88888.00 2007-10-15 20:09:39.408 288 18238.29 15.65 52690.91 88888.00 2007-10-15 20:09:39.908 288 18238.39 15.67 52690.99 88888.00 2007-10-15 20:09:40.408 288 18238.30 15.65 52690.93 88888.00 2007-10-15 20:09:40.908 288 18238.11 15.68 52690.94 88888.00 2007-10-15 20:09:41.408 288 18238.07 15.71 52690.91 88888.00 2007-10-15 20:09:41.908 288 18237.99 15.71 52690.83 88888.00 2007-10-15 20:09:42.408 288 18238.02 15.73 52690.78 88888.00 2007-10-15 20:09:42.908 288 18238.10 15.71 52690.83 88888.00 2007-10-15 20:09:43.408 288 18237.92 15.69 52690.78 88888.00 2007-10-15 20:09:43.908 288 18237.94 15.71 52690.80 88888.00 2007-10-15 20:09:44.408 288 18237.90 15.72 52690.79 88888.00 2007-10-15 20:09:44.908 288 18237.94 15.67 52691.00 88888.00 2007-10-15 20:09:45.408 288 18238.12 15.60 52691.05 88888.00 2007-10-15 20:09:45.908 288 18238.11 15.60 52691.04 88888.00 2007-10-15 20:09:46.408 288 18238.10 15.56 52690.98 88888.00 2007-10-15 20:09:46.908 288 18238.11 15.57 52690.95 88888.00 2007-10-15 20:09:47.408 288 18238.09 15.61 52691.03 88888.00 2007-10-15 20:09:47.908 288 18238.13 15.69 52691.05 88888.00 2007-10-15 20:09:48.408 288 18238.21 15.77 52690.88 88888.00 2007-10-15 20:09:48.908 288 18238.18 15.77 52690.83 88888.00 2007-10-15 20:09:49.408 288 18238.13 15.74 52690.92 88888.00 2007-10-15 20:09:49.908 288 18238.12 15.73 52690.84 88888.00 2007-10-15 20:09:50.408 288 18238.21 15.70 52690.86 88888.00 2007-10-15 20:09:50.908 288 18238.25 15.82 52690.80 88888.00 2007-10-15 20:09:51.408 288 18238.24 15.84 52690.80 88888.00 2007-10-15 20:09:51.908 288 18238.24 15.82 52690.79 88888.00 2007-10-15 20:09:52.408 288 18238.17 15.73 52690.80 88888.00 2007-10-15 20:09:52.908 288 18238.18 15.75 52690.76 88888.00 2007-10-15 20:09:53.408 288 18238.19 15.79 52690.80 88888.00 2007-10-15 20:09:53.908 288 18238.24 15.69 52690.94 88888.00 2007-10-15 20:09:54.408 288 18238.16 15.69 52691.09 88888.00 2007-10-15 20:09:54.908 288 18238.16 15.73 52690.86 88888.00 2007-10-15 20:09:55.408 288 18238.10 15.81 52690.71 88888.00 2007-10-15 20:09:55.908 288 18238.10 15.85 52690.79 88888.00 2007-10-15 20:09:56.408 288 18238.11 15.81 52690.89 88888.00 2007-10-15 20:09:56.908 288 18238.11 15.84 52690.88 88888.00 2007-10-15 20:09:57.408 288 18237.95 15.85 52690.79 88888.00 2007-10-15 20:09:57.908 288 18238.01 15.84 52690.82 88888.00 2007-10-15 20:09:58.408 288 18238.00 15.76 52690.71 88888.00 2007-10-15 20:09:58.908 288 18237.95 15.77 52690.66 88888.00 2007-10-15 20:09:59.408 288 18237.94 15.81 52690.87 88888.00 2007-10-15 20:09:59.908 288 18237.95 15.92 52690.79 88888.00 2007-10-15 20:10:00.408 288 18238.27 15.90 52690.78 88888.00 2007-10-15 20:10:00.908 288 18238.22 15.87 52690.78 88888.00 2007-10-15 20:10:01.408 288 18238.36 15.81 52690.81 88888.00 2007-10-15 20:10:01.908 288 18238.36 15.81 52690.80 88888.00 2007-10-15 20:10:02.408 288 18238.41 15.85 52690.84 88888.00 2007-10-15 20:10:02.908 288 18238.46 15.86 52690.80 88888.00 2007-10-15 20:10:03.408 288 18238.49 15.89 52690.75 88888.00 2007-10-15 20:10:03.908 288 18238.32 15.78 52690.81 88888.00 2007-10-15 20:10:04.408 288 18238.18 15.77 52690.82 88888.00 2007-10-15 20:10:04.908 288 18238.34 15.86 52690.84 88888.00 2007-10-15 20:10:05.408 288 18238.45 15.79 52690.88 88888.00 2007-10-15 20:10:05.908 288 18238.46 15.73 52690.90 88888.00 2007-10-15 20:10:06.408 288 18238.43 15.76 52690.81 88888.00 2007-10-15 20:10:06.908 288 18238.39 15.75 52690.79 88888.00 2007-10-15 20:10:07.408 288 18238.35 15.75 52690.76 88888.00 2007-10-15 20:10:07.908 288 18238.38 15.82 52690.81 88888.00 2007-10-15 20:10:08.408 288 18238.29 15.82 52690.93 88888.00 2007-10-15 20:10:08.908 288 18238.12 15.79 52690.95 88888.00 2007-10-15 20:10:09.408 288 18237.97 15.72 52690.92 88888.00 2007-10-15 20:10:09.908 288 18238.07 15.80 52690.94 88888.00 2007-10-15 20:10:10.408 288 18238.35 15.81 52690.95 88888.00 2007-10-15 20:10:10.908 288 18238.36 15.74 52690.83 88888.00 2007-10-15 20:10:11.408 288 18238.35 15.75 52690.83 88888.00 2007-10-15 20:10:11.908 288 18238.30 15.78 52690.87 88888.00 2007-10-15 20:10:12.408 288 18238.36 15.77 52690.88 88888.00 2007-10-15 20:10:12.908 288 18238.36 15.76 52690.78 88888.00 2007-10-15 20:10:13.408 288 18238.12 15.73 52690.79 88888.00 2007-10-15 20:10:13.908 288 18238.21 15.67 52690.83 88888.00 2007-10-15 20:10:14.408 288 18238.30 15.69 52690.89 88888.00 2007-10-15 20:10:14.908 288 18238.36 15.77 52690.93 88888.00 2007-10-15 20:10:15.408 288 18238.39 15.74 52690.92 88888.00 2007-10-15 20:10:15.908 288 18238.24 15.71 52690.71 88888.00 2007-10-15 20:10:16.408 288 18238.20 15.62 52690.54 88888.00 2007-10-15 20:10:16.908 288 18238.27 15.60 52690.66 88888.00 2007-10-15 20:10:17.408 288 18238.22 15.57 52690.78 88888.00 2007-10-15 20:10:17.908 288 18238.23 15.59 52690.81 88888.00 2007-10-15 20:10:18.408 288 18238.19 15.66 52690.75 88888.00 2007-10-15 20:10:18.908 288 18238.20 15.67 52690.88 88888.00 2007-10-15 20:10:19.408 288 18238.22 15.69 52690.93 88888.00 2007-10-15 20:10:19.908 288 18238.19 15.69 52690.91 88888.00 2007-10-15 20:10:20.408 288 18238.20 15.73 52690.93 88888.00 2007-10-15 20:10:20.908 288 18238.33 15.81 52691.04 88888.00 2007-10-15 20:10:21.408 288 18238.39 15.86 52690.93 88888.00 2007-10-15 20:10:21.908 288 18238.36 15.82 52690.91 88888.00 2007-10-15 20:10:22.408 288 18238.43 15.71 52690.90 88888.00 2007-10-15 20:10:22.908 288 18238.46 15.72 52690.89 88888.00 2007-10-15 20:10:23.408 288 18238.46 15.70 52690.89 88888.00 2007-10-15 20:10:23.908 288 18238.45 15.75 52690.89 88888.00 2007-10-15 20:10:24.408 288 18238.43 15.77 52690.87 88888.00 2007-10-15 20:10:24.908 288 18238.21 15.75 52690.74 88888.00 2007-10-15 20:10:25.408 288 18238.29 15.77 52690.77 88888.00 2007-10-15 20:10:25.908 288 18238.39 15.71 52690.75 88888.00 2007-10-15 20:10:26.408 288 18238.38 15.71 52690.91 88888.00 2007-10-15 20:10:26.908 288 18238.41 15.64 52690.93 88888.00 2007-10-15 20:10:27.408 288 18238.40 15.69 52690.84 88888.00 2007-10-15 20:10:27.908 288 18238.36 15.63 52690.71 88888.00 2007-10-15 20:10:28.408 288 18238.31 15.51 52690.78 88888.00 2007-10-15 20:10:28.908 288 18238.23 15.58 52690.76 88888.00 2007-10-15 20:10:29.408 288 18238.25 15.68 52690.56 88888.00 2007-10-15 20:10:29.908 288 18238.24 15.67 52690.41 88888.00 2007-10-15 20:10:30.408 288 18238.17 15.64 52690.58 88888.00 2007-10-15 20:10:30.908 288 18238.28 15.61 52690.71 88888.00 2007-10-15 20:10:31.408 288 18238.29 15.68 52690.88 88888.00 2007-10-15 20:10:31.908 288 18238.30 15.69 52690.92 88888.00 2007-10-15 20:10:32.408 288 18238.33 15.72 52690.91 88888.00 2007-10-15 20:10:32.908 288 18238.30 15.68 52690.77 88888.00 2007-10-15 20:10:33.408 288 18238.31 15.66 52690.72 88888.00 2007-10-15 20:10:33.908 288 18238.39 15.68 52690.76 88888.00 2007-10-15 20:10:34.408 288 18238.30 15.73 52690.66 88888.00 2007-10-15 20:10:34.908 288 18238.39 15.74 52690.63 88888.00 2007-10-15 20:10:35.408 288 18238.30 15.69 52690.69 88888.00 2007-10-15 20:10:35.908 288 18238.38 15.67 52690.87 88888.00 2007-10-15 20:10:36.408 288 18238.36 15.74 52690.87 88888.00 2007-10-15 20:10:36.908 288 18238.32 15.80 52690.57 88888.00 2007-10-15 20:10:37.408 288 18238.34 15.78 52690.55 88888.00 2007-10-15 20:10:37.908 288 18238.35 15.71 52690.71 88888.00 2007-10-15 20:10:38.408 288 18238.17 15.71 52690.72 88888.00 2007-10-15 20:10:38.908 288 18238.21 15.68 52690.87 88888.00 2007-10-15 20:10:39.408 288 18238.10 15.62 52690.89 88888.00 2007-10-15 20:10:39.908 288 18238.23 15.66 52690.79 88888.00 2007-10-15 20:10:40.408 288 18238.29 15.67 52690.67 88888.00 2007-10-15 20:10:40.908 288 18238.22 15.67 52690.67 88888.00 2007-10-15 20:10:41.408 288 18237.95 15.69 52690.69 88888.00 2007-10-15 20:10:41.908 288 18238.02 15.66 52690.82 88888.00 2007-10-15 20:10:42.408 288 18238.07 15.63 52690.89 88888.00 2007-10-15 20:10:42.908 288 18238.25 15.59 52690.89 88888.00 2007-10-15 20:10:43.408 288 18238.30 15.67 52690.99 88888.00 2007-10-15 20:10:43.908 288 18238.34 15.74 52691.04 88888.00 2007-10-15 20:10:44.408 288 18238.09 15.82 52690.96 88888.00 2007-10-15 20:10:44.908 288 18238.25 15.71 52690.93 88888.00 2007-10-15 20:10:45.408 288 18238.40 15.73 52691.12 88888.00 2007-10-15 20:10:45.908 288 18238.33 15.79 52691.07 88888.00 2007-10-15 20:10:46.408 288 18238.18 15.78 52690.92 88888.00 2007-10-15 20:10:46.908 288 18238.01 15.78 52690.82 88888.00 2007-10-15 20:10:47.408 288 18238.02 15.80 52690.70 88888.00 2007-10-15 20:10:47.908 288 18238.06 15.79 52690.64 88888.00 2007-10-15 20:10:48.408 288 18238.13 15.79 52690.65 88888.00 2007-10-15 20:10:48.908 288 18238.22 15.88 52690.72 88888.00 2007-10-15 20:10:49.408 288 18238.21 15.94 52690.74 88888.00 2007-10-15 20:10:49.908 288 18238.14 15.91 52690.79 88888.00 2007-10-15 20:10:50.408 288 18238.14 15.93 52690.81 88888.00 2007-10-15 20:10:50.908 288 18238.09 15.98 52690.89 88888.00 2007-10-15 20:10:51.408 288 18237.94 15.96 52690.93 88888.00 2007-10-15 20:10:51.908 288 18238.06 15.99 52691.05 88888.00 2007-10-15 20:10:52.408 288 18238.13 16.01 52691.05 88888.00 2007-10-15 20:10:52.908 288 18238.21 15.98 52691.02 88888.00 2007-10-15 20:10:53.408 288 18238.17 15.96 52690.86 88888.00 2007-10-15 20:10:53.908 288 18238.20 15.93 52690.88 88888.00 2007-10-15 20:10:54.408 288 18238.20 15.82 52690.89 88888.00 2007-10-15 20:10:54.908 288 18238.27 15.74 52690.84 88888.00 2007-10-15 20:10:55.408 288 18238.29 15.79 52690.70 88888.00 2007-10-15 20:10:55.908 288 18238.46 15.90 52690.69 88888.00 2007-10-15 20:10:56.408 288 18238.44 15.93 52690.69 88888.00 2007-10-15 20:10:56.908 288 18238.41 15.88 52690.71 88888.00 2007-10-15 20:10:57.408 288 18238.31 15.87 52690.77 88888.00 2007-10-15 20:10:57.908 288 18238.22 15.86 52690.77 88888.00 2007-10-15 20:10:58.408 288 18238.31 15.80 52690.75 88888.00 2007-10-15 20:10:58.908 288 18238.39 15.82 52690.74 88888.00 2007-10-15 20:10:59.408 288 18238.28 15.85 52690.63 88888.00 2007-10-15 20:10:59.908 288 18238.29 15.86 52690.65 88888.00 2007-10-15 20:11:00.408 288 18238.21 15.93 52690.80 88888.00 2007-10-15 20:11:00.908 288 18238.20 15.92 52690.98 88888.00 2007-10-15 20:11:01.408 288 18238.24 15.84 52691.00 88888.00 2007-10-15 20:11:01.908 288 18238.09 15.89 52690.90 88888.00 2007-10-15 20:11:02.408 288 18237.98 15.88 52690.70 88888.00 2007-10-15 20:11:02.908 288 18238.11 15.89 52690.71 88888.00 2007-10-15 20:11:03.408 288 18238.32 15.97 52690.80 88888.00 2007-10-15 20:11:03.908 288 18238.19 15.92 52690.84 88888.00 2007-10-15 20:11:04.408 288 18238.02 15.90 52690.90 88888.00 2007-10-15 20:11:04.908 288 18238.00 15.94 52690.91 88888.00 2007-10-15 20:11:05.408 288 18238.05 15.87 52691.00 88888.00 2007-10-15 20:11:05.908 288 18238.13 15.96 52690.92 88888.00 2007-10-15 20:11:06.408 288 18238.18 16.00 52690.86 88888.00 2007-10-15 20:11:06.908 288 18238.34 16.00 52690.87 88888.00 2007-10-15 20:11:07.408 288 18238.20 15.96 52691.01 88888.00 2007-10-15 20:11:07.908 288 18238.09 16.01 52691.06 88888.00 2007-10-15 20:11:08.408 288 18237.97 15.98 52691.01 88888.00 2007-10-15 20:11:08.908 288 18237.98 16.00 52690.92 88888.00 2007-10-15 20:11:09.408 288 18238.12 16.02 52690.81 88888.00 2007-10-15 20:11:09.908 288 18238.25 15.93 52690.86 88888.00 2007-10-15 20:11:10.408 288 18238.29 15.95 52690.87 88888.00 2007-10-15 20:11:10.908 288 18238.28 15.99 52690.88 88888.00 2007-10-15 20:11:11.408 288 18238.16 16.03 52690.93 88888.00 2007-10-15 20:11:11.908 288 18237.88 16.12 52690.88 88888.00 2007-10-15 20:11:12.408 288 18237.68 16.09 52690.96 88888.00 2007-10-15 20:11:12.908 288 18237.73 16.04 52690.99 88888.00 2007-10-15 20:11:13.408 288 18237.95 16.02 52690.91 88888.00 2007-10-15 20:11:13.908 288 18237.92 16.01 52690.95 88888.00 2007-10-15 20:11:14.408 288 18237.78 15.99 52690.98 88888.00 2007-10-15 20:11:14.908 288 18237.80 16.04 52690.92 88888.00 2007-10-15 20:11:15.408 288 18237.96 16.09 52690.87 88888.00 2007-10-15 20:11:15.908 288 18237.87 16.07 52690.87 88888.00 2007-10-15 20:11:16.408 288 18237.87 16.02 52690.87 88888.00 2007-10-15 20:11:16.908 288 18237.96 16.04 52690.90 88888.00 2007-10-15 20:11:17.408 288 18237.97 15.95 52690.84 88888.00 2007-10-15 20:11:17.908 288 18237.94 15.95 52690.87 88888.00 2007-10-15 20:11:18.408 288 18237.91 16.05 52690.93 88888.00 2007-10-15 20:11:18.908 288 18237.90 16.02 52690.91 88888.00 2007-10-15 20:11:19.408 288 18237.77 15.98 52690.87 88888.00 2007-10-15 20:11:19.908 288 18237.77 15.92 52690.96 88888.00 2007-10-15 20:11:20.408 288 18237.79 15.91 52690.91 88888.00 2007-10-15 20:11:20.908 288 18237.79 15.93 52690.90 88888.00 2007-10-15 20:11:21.408 288 18237.79 15.93 52690.96 88888.00 2007-10-15 20:11:21.908 288 18237.82 15.97 52691.00 88888.00 2007-10-15 20:11:22.408 288 18237.71 15.93 52691.11 88888.00 2007-10-15 20:11:22.908 288 18237.63 15.89 52690.96 88888.00 2007-10-15 20:11:23.408 288 18237.79 15.88 52690.91 88888.00 2007-10-15 20:11:23.908 288 18237.91 15.97 52690.94 88888.00 2007-10-15 20:11:24.408 288 18237.79 15.97 52691.02 88888.00 2007-10-15 20:11:24.908 288 18237.80 15.95 52690.98 88888.00 2007-10-15 20:11:25.408 288 18237.90 15.97 52690.96 88888.00 2007-10-15 20:11:25.908 288 18237.97 15.91 52690.93 88888.00 2007-10-15 20:11:26.408 288 18237.82 15.92 52690.95 88888.00 2007-10-15 20:11:26.908 288 18237.73 15.91 52690.96 88888.00 2007-10-15 20:11:27.408 288 18237.49 15.93 52690.87 88888.00 2007-10-15 20:11:27.908 288 18237.55 15.98 52690.78 88888.00 2007-10-15 20:11:28.408 288 18237.62 15.92 52690.82 88888.00 2007-10-15 20:11:28.908 288 18237.69 15.92 52690.74 88888.00 2007-10-15 20:11:29.408 288 18237.74 16.02 52690.76 88888.00 2007-10-15 20:11:29.908 288 18237.70 15.99 52690.92 88888.00 2007-10-15 20:11:30.408 288 18237.70 15.96 52690.93 88888.00 2007-10-15 20:11:30.908 288 18237.66 15.93 52690.95 88888.00 2007-10-15 20:11:31.408 288 18237.53 15.95 52690.86 88888.00 2007-10-15 20:11:31.908 288 18237.59 15.95 52690.79 88888.00 2007-10-15 20:11:32.408 288 18237.56 15.88 52690.76 88888.00 2007-10-15 20:11:32.908 288 18237.57 15.91 52690.67 88888.00 2007-10-15 20:11:33.408 288 18237.55 15.87 52690.59 88888.00 2007-10-15 20:11:33.908 288 18237.49 15.89 52690.57 88888.00 2007-10-15 20:11:34.408 288 18237.59 15.82 52690.82 88888.00 2007-10-15 20:11:34.908 288 18237.56 15.82 52690.76 88888.00 2007-10-15 20:11:35.408 288 18237.46 15.87 52690.65 88888.00 2007-10-15 20:11:35.908 288 18237.49 15.93 52690.54 88888.00 2007-10-15 20:11:36.408 288 18237.49 15.95 52690.52 88888.00 2007-10-15 20:11:36.908 288 18237.66 15.93 52690.52 88888.00 2007-10-15 20:11:37.408 288 18237.59 15.90 52690.57 88888.00 2007-10-15 20:11:37.908 288 18237.52 15.89 52690.52 88888.00 2007-10-15 20:11:38.408 288 18237.52 15.94 52690.51 88888.00 2007-10-15 20:11:38.908 288 18237.63 15.98 52690.45 88888.00 2007-10-15 20:11:39.408 288 18237.59 16.01 52690.44 88888.00 2007-10-15 20:11:39.908 288 18237.51 16.03 52690.53 88888.00 2007-10-15 20:11:40.408 288 18237.36 16.00 52690.59 88888.00 2007-10-15 20:11:40.908 288 18237.37 16.00 52690.61 88888.00 2007-10-15 20:11:41.408 288 18237.37 16.01 52690.64 88888.00 2007-10-15 20:11:41.908 288 18237.35 16.05 52690.66 88888.00 2007-10-15 20:11:42.408 288 18237.45 16.00 52690.70 88888.00 2007-10-15 20:11:42.908 288 18237.51 16.04 52690.70 88888.00 2007-10-15 20:11:43.408 288 18237.47 16.04 52690.76 88888.00 2007-10-15 20:11:43.908 288 18237.38 16.05 52690.81 88888.00 2007-10-15 20:11:44.408 288 18237.48 16.01 52690.84 88888.00 2007-10-15 20:11:44.908 288 18237.43 16.02 52690.82 88888.00 2007-10-15 20:11:45.408 288 18237.42 16.06 52690.79 88888.00 2007-10-15 20:11:45.908 288 18237.45 16.06 52690.75 88888.00 2007-10-15 20:11:46.408 288 18237.52 16.12 52690.84 88888.00 2007-10-15 20:11:46.908 288 18237.56 16.22 52690.83 88888.00 2007-10-15 20:11:47.408 288 18237.54 16.27 52690.75 88888.00 2007-10-15 20:11:47.908 288 18237.58 16.22 52690.78 88888.00 2007-10-15 20:11:48.408 288 18237.57 16.08 52690.77 88888.00 2007-10-15 20:11:48.908 288 18237.55 15.98 52690.79 88888.00 2007-10-15 20:11:49.408 288 18237.49 16.07 52690.82 88888.00 2007-10-15 20:11:49.908 288 18237.55 16.09 52690.80 88888.00 2007-10-15 20:11:50.408 288 18237.57 16.08 52690.80 88888.00 2007-10-15 20:11:50.908 288 18237.56 16.12 52690.81 88888.00 2007-10-15 20:11:51.408 288 18237.53 16.07 52690.77 88888.00 2007-10-15 20:11:51.908 288 18237.51 16.14 52690.70 88888.00 2007-10-15 20:11:52.408 288 18237.41 16.12 52690.65 88888.00 2007-10-15 20:11:52.908 288 18237.51 16.09 52690.58 88888.00 2007-10-15 20:11:53.408 288 18237.58 16.16 52690.59 88888.00 2007-10-15 20:11:53.908 288 18237.48 16.23 52690.59 88888.00 2007-10-15 20:11:54.408 288 18237.48 16.14 52690.55 88888.00 2007-10-15 20:11:54.908 288 18237.47 16.15 52690.58 88888.00 2007-10-15 20:11:55.408 288 18237.58 16.11 52690.53 88888.00 2007-10-15 20:11:55.908 288 18237.35 16.11 52690.55 88888.00 2007-10-15 20:11:56.408 288 18237.54 16.10 52690.69 88888.00 2007-10-15 20:11:56.908 288 18237.59 16.12 52690.69 88888.00 2007-10-15 20:11:57.408 288 18237.67 16.20 52690.70 88888.00 2007-10-15 20:11:57.908 288 18237.65 16.18 52690.65 88888.00 2007-10-15 20:11:58.408 288 18237.62 16.10 52690.91 88888.00 2007-10-15 20:11:58.908 288 18237.57 16.05 52690.83 88888.00 2007-10-15 20:11:59.408 288 18237.44 16.04 52690.82 88888.00 2007-10-15 20:11:59.908 288 18237.33 16.13 52690.80 88888.00 2007-10-15 20:12:00.408 288 18237.30 16.24 52690.72 88888.00 2007-10-15 20:12:00.908 288 18237.19 16.30 52690.64 88888.00 2007-10-15 20:12:01.408 288 18237.14 16.32 52690.64 88888.00 2007-10-15 20:12:01.908 288 18237.35 16.31 52690.66 88888.00 2007-10-15 20:12:02.408 288 18237.42 16.31 52690.64 88888.00 2007-10-15 20:12:02.908 288 18237.45 16.24 52690.67 88888.00 2007-10-15 20:12:03.408 288 18237.41 16.19 52690.81 88888.00 2007-10-15 20:12:03.908 288 18237.32 16.28 52690.79 88888.00 2007-10-15 20:12:04.408 288 18237.29 16.35 52690.70 88888.00 2007-10-15 20:12:04.908 288 18237.27 16.35 52690.59 88888.00 2007-10-15 20:12:05.408 288 18237.40 16.30 52690.60 88888.00 2007-10-15 20:12:05.908 288 18237.38 16.30 52690.52 88888.00 2007-10-15 20:12:06.408 288 18237.32 16.26 52690.52 88888.00 2007-10-15 20:12:06.908 288 18237.42 16.30 52690.51 88888.00 2007-10-15 20:12:07.408 288 18237.48 16.32 52690.58 88888.00 2007-10-15 20:12:07.908 288 18237.53 16.29 52690.59 88888.00 2007-10-15 20:12:08.408 288 18237.44 16.31 52690.61 88888.00 2007-10-15 20:12:08.908 288 18237.58 16.29 52690.63 88888.00 2007-10-15 20:12:09.408 288 18237.73 16.29 52690.58 88888.00 2007-10-15 20:12:09.908 288 18237.74 16.27 52690.64 88888.00 2007-10-15 20:12:10.408 288 18237.63 16.30 52690.61 88888.00 2007-10-15 20:12:10.908 288 18237.53 16.36 52690.59 88888.00 2007-10-15 20:12:11.408 288 18237.66 16.43 52690.66 88888.00 2007-10-15 20:12:11.908 288 18237.68 16.47 52690.77 88888.00 2007-10-15 20:12:12.408 288 18237.63 16.51 52690.66 88888.00 2007-10-15 20:12:12.908 288 18237.30 16.47 52690.53 88888.00 2007-10-15 20:12:13.408 288 18237.32 16.41 52690.55 88888.00 2007-10-15 20:12:13.908 288 18237.47 16.38 52690.63 88888.00 2007-10-15 20:12:14.408 288 18237.51 16.41 52690.77 88888.00 2007-10-15 20:12:14.908 288 18237.62 16.36 52690.80 88888.00 2007-10-15 20:12:15.408 288 18237.62 16.21 52690.64 88888.00 2007-10-15 20:12:15.908 288 18237.63 16.26 52690.52 88888.00 2007-10-15 20:12:16.408 288 18237.59 16.27 52690.65 88888.00 2007-10-15 20:12:16.908 288 18237.57 16.25 52690.69 88888.00 2007-10-15 20:12:17.408 288 18237.59 16.22 52690.68 88888.00 2007-10-15 20:12:17.908 288 18237.55 16.25 52690.70 88888.00 2007-10-15 20:12:18.408 288 18237.63 16.30 52690.67 88888.00 2007-10-15 20:12:18.908 288 18237.66 16.20 52690.68 88888.00 2007-10-15 20:12:19.408 288 18237.49 16.14 52690.70 88888.00 2007-10-15 20:12:19.908 288 18237.36 16.12 52690.67 88888.00 2007-10-15 20:12:20.408 288 18237.33 16.02 52690.54 88888.00 2007-10-15 20:12:20.908 288 18237.47 16.02 52690.51 88888.00 2007-10-15 20:12:21.408 288 18237.54 16.08 52690.61 88888.00 2007-10-15 20:12:21.908 288 18237.65 16.06 52690.63 88888.00 2007-10-15 20:12:22.408 288 18237.56 16.14 52690.60 88888.00 2007-10-15 20:12:22.908 288 18237.49 16.06 52690.70 88888.00 2007-10-15 20:12:23.408 288 18237.53 16.04 52690.69 88888.00 2007-10-15 20:12:23.908 288 18237.45 16.04 52690.68 88888.00 2007-10-15 20:12:24.408 288 18237.45 16.06 52690.64 88888.00 2007-10-15 20:12:24.908 288 18237.51 16.08 52690.60 88888.00 2007-10-15 20:12:25.408 288 18237.56 16.16 52690.63 88888.00 2007-10-15 20:12:25.908 288 18237.53 16.23 52690.63 88888.00 2007-10-15 20:12:26.408 288 18237.57 16.26 52690.59 88888.00 2007-10-15 20:12:26.908 288 18237.70 16.27 52690.60 88888.00 2007-10-15 20:12:27.408 288 18237.75 16.11 52690.65 88888.00 2007-10-15 20:12:27.908 288 18237.76 16.10 52690.64 88888.00 2007-10-15 20:12:28.408 288 18237.81 16.08 52690.61 88888.00 2007-10-15 20:12:28.908 288 18237.78 16.15 52690.65 88888.00 2007-10-15 20:12:29.408 288 18237.79 16.19 52690.76 88888.00 2007-10-15 20:12:29.908 288 18237.82 16.16 52690.75 88888.00 2007-10-15 20:12:30.408 288 18237.80 16.15 52690.72 88888.00 2007-10-15 20:12:30.908 288 18237.67 16.12 52690.74 88888.00 2007-10-15 20:12:31.408 288 18237.76 16.20 52690.66 88888.00 2007-10-15 20:12:31.908 288 18237.69 16.29 52690.68 88888.00 2007-10-15 20:12:32.408 288 18237.67 16.24 52690.52 88888.00 2007-10-15 20:12:32.908 288 18237.86 16.22 52690.65 88888.00 2007-10-15 20:12:33.408 288 18237.87 16.21 52690.70 88888.00 2007-10-15 20:12:33.908 288 18237.86 16.21 52690.70 88888.00 2007-10-15 20:12:34.408 288 18237.80 16.21 52690.75 88888.00 2007-10-15 20:12:34.908 288 18237.71 16.22 52690.78 88888.00 2007-10-15 20:12:35.408 288 18237.78 16.21 52690.68 88888.00 2007-10-15 20:12:35.908 288 18237.75 16.14 52690.64 88888.00 2007-10-15 20:12:36.408 288 18237.79 16.16 52690.61 88888.00 2007-10-15 20:12:36.908 288 18237.81 16.22 52690.61 88888.00 2007-10-15 20:12:37.408 288 18237.77 16.21 52690.66 88888.00 2007-10-15 20:12:37.908 288 18237.81 16.11 52690.76 88888.00 2007-10-15 20:12:38.408 288 18237.71 16.08 52690.71 88888.00 2007-10-15 20:12:38.908 288 18237.70 16.07 52690.67 88888.00 2007-10-15 20:12:39.408 288 18237.68 16.03 52690.57 88888.00 2007-10-15 20:12:39.908 288 18237.54 16.04 52690.52 88888.00 2007-10-15 20:12:40.408 288 18237.70 16.01 52690.58 88888.00 2007-10-15 20:12:40.908 288 18237.89 16.07 52690.59 88888.00 2007-10-15 20:12:41.408 288 18237.92 16.10 52690.80 88888.00 2007-10-15 20:12:41.908 288 18237.94 16.08 52690.78 88888.00 2007-10-15 20:12:42.408 288 18237.88 16.13 52690.70 88888.00 2007-10-15 20:12:42.908 288 18237.77 16.16 52690.79 88888.00 2007-10-15 20:12:43.408 288 18237.51 16.21 52690.69 88888.00 2007-10-15 20:12:43.908 288 18237.59 16.14 52690.60 88888.00 2007-10-15 20:12:44.408 288 18237.70 16.03 52690.70 88888.00 2007-10-15 20:12:44.908 288 18237.73 15.99 52690.61 88888.00 2007-10-15 20:12:45.408 288 18237.55 16.08 52690.54 88888.00 2007-10-15 20:12:45.908 288 18237.43 16.10 52690.56 88888.00 2007-10-15 20:12:46.408 288 18237.63 16.07 52690.59 88888.00 2007-10-15 20:12:46.908 288 18237.70 16.13 52690.60 88888.00 2007-10-15 20:12:47.408 288 18237.58 16.16 52690.57 88888.00 2007-10-15 20:12:47.908 288 18237.59 16.09 52690.57 88888.00 2007-10-15 20:12:48.408 288 18237.63 16.10 52690.60 88888.00 2007-10-15 20:12:48.908 288 18237.62 16.15 52690.58 88888.00 2007-10-15 20:12:49.408 288 18237.55 16.16 52690.55 88888.00 2007-10-15 20:12:49.908 288 18237.66 16.18 52690.53 88888.00 2007-10-15 20:12:50.408 288 18237.67 16.13 52690.44 88888.00 2007-10-15 20:12:50.908 288 18237.67 16.18 52690.53 88888.00 2007-10-15 20:12:51.408 288 18237.59 16.23 52690.45 88888.00 2007-10-15 20:12:51.908 288 18237.60 16.29 52690.44 88888.00 2007-10-15 20:12:52.408 288 18237.58 16.22 52690.44 88888.00 2007-10-15 20:12:52.908 288 18237.60 16.10 52690.45 88888.00 2007-10-15 20:12:53.408 288 18237.74 16.09 52690.47 88888.00 2007-10-15 20:12:53.908 288 18237.77 16.12 52690.41 88888.00 2007-10-15 20:12:54.408 288 18237.79 16.08 52690.24 88888.00 2007-10-15 20:12:54.908 288 18237.77 16.10 52690.23 88888.00 2007-10-15 20:12:55.408 288 18237.56 16.15 52690.25 88888.00 2007-10-15 20:12:55.908 288 18237.46 16.10 52690.23 88888.00 2007-10-15 20:12:56.408 288 18237.44 16.01 52690.32 88888.00 2007-10-15 20:12:56.908 288 18237.46 15.96 52690.56 88888.00 2007-10-15 20:12:57.408 288 18237.47 15.98 52690.64 88888.00 2007-10-15 20:12:57.908 288 18237.57 16.09 52690.53 88888.00 2007-10-15 20:12:58.408 288 18237.49 16.06 52690.51 88888.00 2007-10-15 20:12:58.908 288 18237.54 16.01 52690.51 88888.00 2007-10-15 20:12:59.408 288 18237.63 15.96 52690.52 88888.00 2007-10-15 20:12:59.908 288 18237.63 15.92 52690.56 88888.00 2007-10-15 20:13:00.408 288 18237.69 15.91 52690.54 88888.00 2007-10-15 20:13:00.908 288 18237.69 15.97 52690.63 88888.00 2007-10-15 20:13:01.408 288 18237.69 15.93 52690.70 88888.00 2007-10-15 20:13:01.908 288 18237.68 15.87 52690.67 88888.00 2007-10-15 20:13:02.408 288 18237.77 15.95 52690.67 88888.00 2007-10-15 20:13:02.908 288 18237.67 15.98 52690.70 88888.00 2007-10-15 20:13:03.408 288 18237.68 15.96 52690.65 88888.00 2007-10-15 20:13:03.908 288 18237.59 16.05 52690.58 88888.00 2007-10-15 20:13:04.408 288 18237.56 16.07 52690.68 88888.00 2007-10-15 20:13:04.908 288 18237.66 16.00 52690.67 88888.00 2007-10-15 20:13:05.408 288 18237.73 15.94 52690.72 88888.00 2007-10-15 20:13:05.908 288 18237.91 15.95 52690.63 88888.00 2007-10-15 20:13:06.408 288 18237.87 15.98 52690.64 88888.00 2007-10-15 20:13:06.908 288 18237.73 15.98 52690.74 88888.00 2007-10-15 20:13:07.408 288 18237.69 15.96 52690.84 88888.00 2007-10-15 20:13:07.908 288 18237.84 15.94 52690.87 88888.00 2007-10-15 20:13:08.408 288 18237.76 16.00 52690.84 88888.00 2007-10-15 20:13:08.908 288 18237.81 15.99 52690.84 88888.00 2007-10-15 20:13:09.408 288 18237.82 15.92 52690.70 88888.00 2007-10-15 20:13:09.908 288 18237.76 15.97 52690.63 88888.00 2007-10-15 20:13:10.408 288 18237.71 15.97 52690.61 88888.00 2007-10-15 20:13:10.908 288 18237.74 15.94 52690.57 88888.00 2007-10-15 20:13:11.408 288 18237.60 15.92 52690.57 88888.00 2007-10-15 20:13:11.908 288 18237.58 15.96 52690.72 88888.00 2007-10-15 20:13:12.408 288 18237.56 15.99 52690.80 88888.00 2007-10-15 20:13:12.908 288 18237.58 16.02 52690.68 88888.00 2007-10-15 20:13:13.408 288 18237.60 15.98 52690.74 88888.00 2007-10-15 20:13:13.908 288 18237.67 15.91 52690.79 88888.00 2007-10-15 20:13:14.408 288 18237.77 15.77 52690.79 88888.00 2007-10-15 20:13:14.908 288 18237.66 15.76 52690.83 88888.00 2007-10-15 20:13:15.408 288 18237.57 15.77 52690.80 88888.00 2007-10-15 20:13:15.908 288 18237.51 15.91 52690.79 88888.00 2007-10-15 20:13:16.408 288 18237.31 15.90 52690.63 88888.00 2007-10-15 20:13:16.908 288 18237.36 15.85 52690.57 88888.00 2007-10-15 20:13:17.408 288 18237.76 15.86 52690.56 88888.00 2007-10-15 20:13:17.908 288 18237.73 15.89 52690.63 88888.00 2007-10-15 20:13:18.408 288 18237.57 15.84 52690.72 88888.00 2007-10-15 20:13:18.908 288 18237.60 15.80 52690.67 88888.00 2007-10-15 20:13:19.408 288 18237.77 15.81 52690.58 88888.00 2007-10-15 20:13:19.908 288 18237.85 15.81 52690.54 88888.00 2007-10-15 20:13:20.408 288 18237.87 15.87 52690.43 88888.00 2007-10-15 20:13:20.908 288 18237.71 15.92 52690.47 88888.00 2007-10-15 20:13:21.408 288 18237.65 15.88 52690.48 88888.00 2007-10-15 20:13:21.908 288 18237.79 15.94 52690.55 88888.00 2007-10-15 20:13:22.408 288 18237.64 15.93 52690.59 88888.00 2007-10-15 20:13:22.908 288 18237.80 15.92 52690.54 88888.00 2007-10-15 20:13:23.408 288 18237.98 15.96 52690.53 88888.00 2007-10-15 20:13:23.908 288 18237.87 15.95 52690.56 88888.00 2007-10-15 20:13:24.408 288 18237.94 15.92 52690.67 88888.00 2007-10-15 20:13:24.908 288 18237.79 15.93 52690.72 88888.00 2007-10-15 20:13:25.408 288 18237.70 15.96 52690.71 88888.00 2007-10-15 20:13:25.908 288 18237.76 15.92 52690.60 88888.00 2007-10-15 20:13:26.405 288 18237.95 15.95 52690.56 88888.00 2007-10-15 20:13:26.905 288 18238.02 15.92 52690.56 88888.00 2007-10-15 20:13:27.405 288 18237.92 15.95 52690.48 88888.00 2007-10-15 20:13:27.905 288 18237.97 15.98 52690.49 88888.00 2007-10-15 20:13:28.405 288 18238.11 15.96 52690.43 88888.00 2007-10-15 20:13:28.905 288 18238.19 15.92 52690.44 88888.00 2007-10-15 20:13:29.405 288 18238.19 15.99 52690.48 88888.00 2007-10-15 20:13:29.905 288 18238.25 16.09 52690.59 88888.00 2007-10-15 20:13:30.405 288 18238.16 16.07 52690.58 88888.00 2007-10-15 20:13:30.905 288 18238.35 16.06 52690.55 88888.00 2007-10-15 20:13:31.405 288 18238.32 16.01 52690.53 88888.00 2007-10-15 20:13:31.905 288 18238.25 16.00 52690.51 88888.00 2007-10-15 20:13:32.405 288 18238.31 16.03 52690.58 88888.00 2007-10-15 20:13:32.905 288 18238.33 16.01 52690.58 88888.00 2007-10-15 20:13:33.405 288 18238.38 16.00 52690.63 88888.00 2007-10-15 20:13:33.905 288 18238.41 16.01 52690.68 88888.00 2007-10-15 20:13:34.405 288 18238.60 16.05 52690.76 88888.00 2007-10-15 20:13:34.905 288 18238.67 16.05 52690.74 88888.00 2007-10-15 20:13:35.405 288 18238.72 16.00 52690.75 88888.00 2007-10-15 20:13:35.905 288 18238.77 15.91 52690.71 88888.00 2007-10-15 20:13:36.405 288 18238.76 15.85 52690.69 88888.00 2007-10-15 20:13:36.905 288 18238.85 15.82 52690.69 88888.00 2007-10-15 20:13:37.405 288 18238.87 15.86 52690.75 88888.00 2007-10-15 20:13:37.905 288 18238.89 15.93 52690.82 88888.00 2007-10-15 20:13:38.405 288 18238.89 16.01 52690.86 88888.00 2007-10-15 20:13:38.905 288 18238.82 16.05 52690.79 88888.00 2007-10-15 20:13:39.405 288 18238.77 16.05 52690.67 88888.00 2007-10-15 20:13:39.905 288 18238.86 16.04 52690.65 88888.00 2007-10-15 20:13:40.405 288 18238.86 15.97 52690.65 88888.00 2007-10-15 20:13:40.905 288 18238.85 16.01 52690.56 88888.00 2007-10-15 20:13:41.405 288 18238.79 16.01 52690.57 88888.00 2007-10-15 20:13:41.905 288 18238.78 16.10 52690.42 88888.00 2007-10-15 20:13:42.405 288 18238.78 16.18 52690.43 88888.00 2007-10-15 20:13:42.905 288 18238.73 16.06 52690.55 88888.00 2007-10-15 20:13:43.405 288 18238.84 16.02 52690.54 88888.00 2007-10-15 20:13:43.905 288 18238.79 16.06 52690.34 88888.00 2007-10-15 20:13:44.405 288 18238.75 16.02 52690.29 88888.00 2007-10-15 20:13:44.905 288 18238.65 16.08 52690.41 88888.00 2007-10-15 20:13:45.405 288 18238.58 16.13 52690.38 88888.00 2007-10-15 20:13:45.905 288 18238.62 16.07 52690.33 88888.00 2007-10-15 20:13:46.405 288 18238.44 16.07 52690.34 88888.00 2007-10-15 20:13:46.905 288 18238.40 16.09 52690.34 88888.00 2007-10-15 20:13:47.405 288 18238.43 16.09 52690.31 88888.00 2007-10-15 20:13:47.905 288 18238.44 16.08 52690.40 88888.00 2007-10-15 20:13:48.405 288 18238.38 16.12 52690.44 88888.00 2007-10-15 20:13:48.905 288 18238.41 16.15 52690.24 88888.00 2007-10-15 20:13:49.405 288 18238.40 16.27 52690.23 88888.00 2007-10-15 20:13:49.905 288 18238.44 16.21 52690.35 88888.00 2007-10-15 20:13:50.405 288 18238.29 16.14 52690.37 88888.00 2007-10-15 20:13:50.905 288 18238.24 16.12 52690.34 88888.00 2007-10-15 20:13:51.405 288 18238.49 16.11 52690.31 88888.00 2007-10-15 20:13:51.905 288 18238.60 16.13 52690.35 88888.00 2007-10-15 20:13:52.405 288 18238.58 16.07 52690.40 88888.00 2007-10-15 20:13:52.905 288 18238.52 16.10 52690.40 88888.00 2007-10-15 20:13:53.405 288 18238.55 16.13 52690.46 88888.00 2007-10-15 20:13:53.905 288 18238.47 16.14 52690.51 88888.00 2007-10-15 20:13:54.405 288 18238.35 16.20 52690.48 88888.00 2007-10-15 20:13:54.905 288 18238.35 16.23 52690.40 88888.00 2007-10-15 20:13:55.405 288 18238.17 16.20 52690.40 88888.00 2007-10-15 20:13:55.905 288 18238.19 16.24 52690.54 88888.00 2007-10-15 20:13:56.405 288 18238.12 16.23 52690.51 88888.00 2007-10-15 20:13:56.905 288 18238.11 16.18 52690.47 88888.00 2007-10-15 20:13:57.405 288 18238.22 16.09 52690.44 88888.00 2007-10-15 20:13:57.905 288 18238.24 16.08 52690.48 88888.00 2007-10-15 20:13:58.405 288 18238.27 16.11 52690.56 88888.00 2007-10-15 20:13:58.905 288 18238.19 16.20 52690.53 88888.00 2007-10-15 20:13:59.405 288 18238.38 16.23 52690.54 88888.00 2007-10-15 20:13:59.905 288 18238.23 16.13 52690.56 88888.00 2007-10-15 20:14:00.405 288 18238.33 16.14 52690.58 88888.00 2007-10-15 20:14:00.905 288 18238.61 16.27 52690.49 88888.00 2007-10-15 20:14:01.405 288 18238.40 16.30 52690.43 88888.00 2007-10-15 20:14:01.905 288 18238.38 16.20 52690.55 88888.00 2007-10-15 20:14:02.405 288 18238.42 16.10 52690.54 88888.00 2007-10-15 20:14:02.905 288 18238.21 16.16 52690.53 88888.00 2007-10-15 20:14:03.405 288 18238.06 16.13 52690.57 88888.00 2007-10-15 20:14:03.905 288 18238.41 16.16 52690.48 88888.00 2007-10-15 20:14:04.405 288 18238.64 16.11 52690.38 88888.00 2007-10-15 20:14:04.905 288 18238.61 16.14 52690.40 88888.00 2007-10-15 20:14:05.405 288 18238.55 16.15 52690.37 88888.00 2007-10-15 20:14:05.905 288 18238.56 16.06 52690.42 88888.00 2007-10-15 20:14:06.405 288 18238.41 16.07 52690.41 88888.00 2007-10-15 20:14:06.905 288 18238.27 16.08 52690.43 88888.00 2007-10-15 20:14:07.405 288 18238.27 16.12 52690.44 88888.00 2007-10-15 20:14:07.905 288 18238.21 16.10 52690.53 88888.00 2007-10-15 20:14:08.405 288 18238.38 16.05 52690.59 88888.00 2007-10-15 20:14:08.905 288 18238.40 16.00 52690.64 88888.00 2007-10-15 20:14:09.405 288 18238.42 15.97 52690.65 88888.00 2007-10-15 20:14:09.905 288 18238.47 15.98 52690.71 88888.00 2007-10-15 20:14:10.405 288 18238.36 16.01 52691.01 88888.00 2007-10-15 20:14:10.905 288 18238.35 16.01 52690.79 88888.00 2007-10-15 20:14:11.405 288 18238.25 15.97 52690.58 88888.00 2007-10-15 20:14:11.905 288 18238.34 15.93 52690.58 88888.00 2007-10-15 20:14:12.405 288 18238.36 15.96 52690.57 88888.00 2007-10-15 20:14:12.905 288 18238.32 15.95 52690.59 88888.00 2007-10-15 20:14:13.405 288 18238.32 15.96 52690.60 88888.00 2007-10-15 20:14:13.905 288 18238.36 16.02 52690.69 88888.00 2007-10-15 20:14:14.405 288 18238.27 16.10 52690.61 88888.00 2007-10-15 20:14:14.905 288 18238.31 16.19 52690.52 88888.00 2007-10-15 20:14:15.405 288 18238.30 16.09 52690.49 88888.00 2007-10-15 20:14:15.905 288 18238.29 15.92 52690.46 88888.00 2007-10-15 20:14:16.405 288 18238.30 15.86 52690.51 88888.00 2007-10-15 20:14:16.905 288 18238.24 15.90 52690.45 88888.00 2007-10-15 20:14:17.405 288 18238.31 15.75 52690.38 88888.00 2007-10-15 20:14:17.905 288 18238.29 15.68 52690.41 88888.00 2007-10-15 20:14:18.405 288 18238.28 15.78 52690.60 88888.00 2007-10-15 20:14:18.905 288 18238.27 15.87 52690.67 88888.00 2007-10-15 20:14:19.405 288 18238.20 15.92 52690.58 88888.00 2007-10-15 20:14:19.905 288 18238.24 15.88 52690.53 88888.00 2007-10-15 20:14:20.405 288 18238.14 15.89 52690.49 88888.00 2007-10-15 20:14:20.905 288 18238.10 15.85 52690.61 88888.00 2007-10-15 20:14:21.405 288 18238.05 15.86 52690.72 88888.00 2007-10-15 20:14:21.905 288 18238.20 15.89 52690.78 88888.00 2007-10-15 20:14:22.405 288 18238.23 15.91 52690.70 88888.00 2007-10-15 20:14:22.905 288 18238.23 15.93 52690.63 88888.00 2007-10-15 20:14:23.405 288 18238.22 15.91 52690.76 88888.00 2007-10-15 20:14:23.905 288 18238.29 15.90 52690.75 88888.00 2007-10-15 20:14:24.405 288 18238.44 15.96 52690.81 88888.00 2007-10-15 20:14:24.905 288 18238.34 15.92 52690.82 88888.00 2007-10-15 20:14:25.405 288 18238.27 15.85 52690.72 88888.00 2007-10-15 20:14:25.905 288 18238.20 15.91 52690.70 88888.00 2007-10-15 20:14:26.405 288 18238.07 15.94 52690.75 88888.00 2007-10-15 20:14:26.905 288 18238.03 15.93 52690.70 88888.00 2007-10-15 20:14:27.405 288 18238.14 15.92 52690.69 88888.00 2007-10-15 20:14:27.905 288 18238.13 15.85 52690.63 88888.00 2007-10-15 20:14:28.405 288 18238.11 15.93 52690.74 88888.00 2007-10-15 20:14:28.905 288 18238.05 15.97 52690.65 88888.00 2007-10-15 20:14:29.405 288 18238.19 15.91 52690.64 88888.00 2007-10-15 20:14:29.905 288 18238.36 15.91 52690.61 88888.00 2007-10-15 20:14:30.405 288 18238.32 15.93 52690.61 88888.00 2007-10-15 20:14:30.905 288 18238.24 15.93 52690.57 88888.00 2007-10-15 20:14:31.405 288 18238.22 15.87 52690.65 88888.00 2007-10-15 20:14:31.905 288 18238.20 15.76 52690.78 88888.00 2007-10-15 20:14:32.405 288 18238.13 15.78 52690.72 88888.00 2007-10-15 20:14:32.905 288 18238.10 15.87 52690.77 88888.00 2007-10-15 20:14:33.405 288 18238.02 15.84 52690.81 88888.00 2007-10-15 20:14:33.905 288 18237.80 15.78 52690.88 88888.00 2007-10-15 20:14:34.405 288 18238.07 15.78 52690.76 88888.00 2007-10-15 20:14:34.905 288 18238.03 15.79 52690.83 88888.00 2007-10-15 20:14:35.405 288 18237.87 15.76 52691.00 88888.00 2007-10-15 20:14:35.905 288 18238.01 15.77 52690.98 88888.00 2007-10-15 20:14:36.405 288 18238.06 15.77 52691.01 88888.00 2007-10-15 20:14:36.905 288 18237.97 15.81 52690.96 88888.00 2007-10-15 20:14:37.405 288 18237.96 15.81 52690.84 88888.00 2007-10-15 20:14:37.905 288 18237.94 15.81 52690.75 88888.00 2007-10-15 20:14:38.405 288 18237.94 15.86 52690.81 88888.00 2007-10-15 20:14:38.905 288 18237.91 15.88 52690.90 88888.00 2007-10-15 20:14:39.405 288 18238.00 15.76 52690.86 88888.00 2007-10-15 20:14:39.905 288 18238.05 15.70 52690.95 88888.00 2007-10-15 20:14:40.405 288 18237.98 15.65 52690.91 88888.00 2007-10-15 20:14:40.905 288 18238.01 15.66 52690.98 88888.00 2007-10-15 20:14:41.405 288 18238.00 15.76 52690.92 88888.00 2007-10-15 20:14:41.905 288 18238.01 15.73 52690.89 88888.00 2007-10-15 20:14:42.405 288 18238.01 15.76 52690.88 88888.00 2007-10-15 20:14:42.905 288 18238.00 15.84 52690.81 88888.00 2007-10-15 20:14:43.405 288 18238.02 15.76 52690.90 88888.00 2007-10-15 20:14:43.905 288 18238.00 15.73 52691.13 88888.00 2007-10-15 20:14:44.405 288 18237.97 15.81 52691.35 88888.00 2007-10-15 20:14:44.905 288 18237.87 15.80 52691.17 88888.00 2007-10-15 20:14:45.405 288 18237.88 15.77 52691.01 88888.00 2007-10-15 20:14:45.905 288 18237.79 15.81 52691.01 88888.00 2007-10-15 20:14:46.405 288 18237.88 15.89 52691.13 88888.00 2007-10-15 20:14:46.905 288 18237.55 15.90 52691.09 88888.00 2007-10-15 20:14:47.405 288 18237.55 15.84 52691.19 88888.00 2007-10-15 20:14:47.905 288 18237.66 15.76 52691.24 88888.00 2007-10-15 20:14:48.405 288 18237.74 15.80 52691.13 88888.00 2007-10-15 20:14:48.905 288 18237.69 15.93 52690.99 88888.00 2007-10-15 20:14:49.405 288 18237.58 15.94 52690.99 88888.00 2007-10-15 20:14:49.905 288 18237.67 15.91 52691.04 88888.00 2007-10-15 20:14:50.405 288 18237.66 15.91 52691.00 88888.00 2007-10-15 20:14:50.905 288 18237.70 15.80 52691.09 88888.00 2007-10-15 20:14:51.405 288 18237.76 15.76 52691.17 88888.00 2007-10-15 20:14:51.905 288 18237.73 15.75 52691.07 88888.00 2007-10-15 20:14:52.405 288 18237.71 15.82 52690.93 88888.00 2007-10-15 20:14:52.905 288 18237.75 15.81 52690.81 88888.00 2007-10-15 20:14:53.405 288 18237.82 15.87 52690.83 88888.00 2007-10-15 20:14:53.905 288 18237.78 15.90 52691.13 88888.00 2007-10-15 20:14:54.405 288 18237.80 15.80 52691.21 88888.00 2007-10-15 20:14:54.905 288 18237.80 15.71 52691.04 88888.00 2007-10-15 20:14:55.405 288 18237.79 15.75 52690.94 88888.00 2007-10-15 20:14:55.905 288 18237.92 15.85 52690.96 88888.00 2007-10-15 20:14:56.405 288 18237.82 15.85 52690.89 88888.00 2007-10-15 20:14:56.905 288 18237.78 15.81 52690.90 88888.00 2007-10-15 20:14:57.405 288 18237.71 15.79 52691.06 88888.00 2007-10-15 20:14:57.905 288 18237.76 15.79 52690.96 88888.00 2007-10-15 20:14:58.405 288 18237.76 15.85 52690.90 88888.00 2007-10-15 20:14:58.905 288 18237.78 15.86 52691.02 88888.00 2007-10-15 20:14:59.405 288 18237.84 15.84 52691.07 88888.00 2007-10-15 20:14:59.905 288 18237.84 15.81 52691.04 88888.00 2007-10-15 20:15:00.405 288 18237.57 15.75 52691.17 88888.00 2007-10-15 20:15:00.905 288 18237.40 15.77 52691.35 88888.00 2007-10-15 20:15:01.405 288 18237.69 15.81 52691.14 88888.00 2007-10-15 20:15:01.905 288 18237.77 15.93 52690.98 88888.00 2007-10-15 20:15:02.405 288 18237.76 15.99 52691.11 88888.00 2007-10-15 20:15:02.905 288 18237.94 15.99 52691.35 88888.00 2007-10-15 20:15:03.405 288 18237.92 15.96 52691.22 88888.00 2007-10-15 20:15:03.905 288 18237.70 15.91 52691.10 88888.00 2007-10-15 20:15:04.405 288 18237.77 15.91 52691.07 88888.00 2007-10-15 20:15:04.905 288 18237.86 15.94 52691.00 88888.00 2007-10-15 20:15:05.405 288 18237.75 15.89 52690.89 88888.00 2007-10-15 20:15:05.905 288 18237.85 15.79 52690.82 88888.00 2007-10-15 20:15:06.405 288 18237.96 15.85 52690.93 88888.00 2007-10-15 20:15:06.905 288 18237.81 15.95 52690.94 88888.00 2007-10-15 20:15:07.405 288 18237.85 15.99 52690.96 88888.00 2007-10-15 20:15:07.905 288 18237.99 15.97 52690.90 88888.00 2007-10-15 20:15:08.405 288 18237.79 16.03 52690.87 88888.00 2007-10-15 20:15:08.905 288 18237.69 16.00 52690.95 88888.00 2007-10-15 20:15:09.405 288 18237.70 16.05 52690.92 88888.00 2007-10-15 20:15:09.905 288 18237.73 16.05 52690.89 88888.00 2007-10-15 20:15:10.405 288 18237.71 16.08 52690.86 88888.00 2007-10-15 20:15:10.905 288 18237.67 16.20 52690.95 88888.00 2007-10-15 20:15:11.405 288 18237.63 16.32 52690.99 88888.00 2007-10-15 20:15:11.905 288 18237.70 16.30 52690.96 88888.00 2007-10-15 20:15:12.405 288 18237.22 16.19 52691.05 88888.00 2007-10-15 20:15:12.905 288 18237.32 16.20 52691.14 88888.00 2007-10-15 20:15:13.405 288 18237.48 16.19 52691.24 88888.00 2007-10-15 20:15:13.905 288 18237.56 16.19 52691.22 88888.00 2007-10-15 20:15:14.405 288 18237.65 16.21 52691.22 88888.00 2007-10-15 20:15:14.905 288 18237.78 16.20 52691.18 88888.00 2007-10-15 20:15:15.405 288 18237.80 16.19 52691.22 88888.00 2007-10-15 20:15:15.905 288 18237.41 16.16 52691.16 88888.00 2007-10-15 20:15:16.405 288 18237.40 16.21 52691.13 88888.00 2007-10-15 20:15:16.905 288 18237.58 16.26 52691.11 88888.00 2007-10-15 20:15:17.405 288 18237.73 16.20 52690.99 88888.00 2007-10-15 20:15:17.905 288 18237.68 16.25 52691.05 88888.00 2007-10-15 20:15:18.405 288 18237.59 16.23 52690.95 88888.00 2007-10-15 20:15:18.905 288 18237.48 16.27 52691.12 88888.00 2007-10-15 20:15:19.405 288 18237.48 16.30 52691.26 88888.00 2007-10-15 20:15:19.905 288 18237.49 16.29 52691.29 88888.00 2007-10-15 20:15:20.405 288 18237.44 16.29 52691.13 88888.00 2007-10-15 20:15:20.905 288 18237.49 16.23 52691.05 88888.00 2007-10-15 20:15:21.405 288 18237.60 16.21 52690.99 88888.00 2007-10-15 20:15:21.905 288 18237.66 16.19 52690.92 88888.00 2007-10-15 20:15:22.405 288 18237.65 16.12 52690.93 88888.00 2007-10-15 20:15:22.905 288 18237.52 16.08 52690.94 88888.00 2007-10-15 20:15:23.405 288 18237.51 16.18 52691.02 88888.00 2007-10-15 20:15:23.905 288 18237.62 16.19 52691.13 88888.00 2007-10-15 20:15:24.405 288 18237.53 16.16 52691.17 88888.00 2007-10-15 20:15:24.905 288 18237.46 16.18 52691.07 88888.00 2007-10-15 20:15:25.405 288 18237.16 16.19 52691.03 88888.00 2007-10-15 20:15:25.905 288 18237.01 16.15 52691.00 88888.00 2007-10-15 20:15:26.405 288 18237.08 16.19 52691.02 88888.00 2007-10-15 20:15:26.905 288 18237.00 16.22 52691.13 88888.00 2007-10-15 20:15:27.405 288 18237.27 16.16 52691.00 88888.00 2007-10-15 20:15:27.905 288 18237.24 16.19 52691.00 88888.00 2007-10-15 20:15:28.405 288 18237.20 16.20 52691.10 88888.00 2007-10-15 20:15:28.905 288 18237.34 16.08 52691.05 88888.00 2007-10-15 20:15:29.405 288 18237.44 16.08 52691.01 88888.00 2007-10-15 20:15:29.905 288 18237.40 16.12 52690.96 88888.00 2007-10-15 20:15:30.405 288 18237.37 16.21 52690.98 88888.00 2007-10-15 20:15:30.905 288 18237.44 16.14 52691.03 88888.00 2007-10-15 20:15:31.405 288 18237.35 16.20 52691.04 88888.00 2007-10-15 20:15:31.905 288 18237.30 16.22 52690.90 88888.00 2007-10-15 20:15:32.405 288 18237.01 16.22 52690.76 88888.00 2007-10-15 20:15:32.905 288 18236.86 16.31 52690.79 88888.00 2007-10-15 20:15:33.405 288 18236.78 16.32 52690.83 88888.00 2007-10-15 20:15:33.905 288 18237.16 16.32 52690.93 88888.00 2007-10-15 20:15:34.405 288 18237.00 16.30 52690.79 88888.00 2007-10-15 20:15:34.905 288 18236.71 16.28 52690.77 88888.00 2007-10-15 20:15:35.405 288 18237.10 16.18 52690.76 88888.00 2007-10-15 20:15:35.905 288 18237.19 16.16 52690.70 88888.00 2007-10-15 20:15:36.405 288 18237.14 16.27 52690.63 88888.00 2007-10-15 20:15:36.905 288 18237.06 16.18 52690.63 88888.00 2007-10-15 20:15:37.405 288 18237.30 16.18 52690.79 88888.00 2007-10-15 20:15:37.905 288 18237.18 16.28 52690.80 88888.00 2007-10-15 20:15:38.405 288 18237.20 16.35 52690.82 88888.00 2007-10-15 20:15:38.905 288 18237.16 16.28 52690.93 88888.00 2007-10-15 20:15:39.405 288 18237.20 16.14 52690.94 88888.00 2007-10-15 20:15:39.905 288 18237.21 16.16 52690.89 88888.00 2007-10-15 20:15:40.405 288 18237.31 16.14 52690.88 88888.00 2007-10-15 20:15:40.905 288 18237.26 16.07 52690.84 88888.00 2007-10-15 20:15:41.405 288 18237.29 16.04 52690.96 88888.00 2007-10-15 20:15:41.905 288 18237.08 16.03 52690.91 88888.00 2007-10-15 20:15:42.405 288 18237.16 16.11 52691.04 88888.00 2007-10-15 20:15:42.905 288 18237.14 16.18 52690.95 88888.00 2007-10-15 20:15:43.405 288 18237.08 16.13 52690.81 88888.00 2007-10-15 20:15:43.905 288 18237.00 16.13 52690.74 88888.00 2007-10-15 20:15:44.405 288 18237.23 16.14 52690.82 88888.00 2007-10-15 20:15:44.905 288 18237.30 16.12 52690.87 88888.00 2007-10-15 20:15:45.405 288 18237.23 16.19 52690.91 88888.00 2007-10-15 20:15:45.905 288 18237.32 16.23 52690.81 88888.00 2007-10-15 20:15:46.405 288 18237.33 16.19 52690.77 88888.00 2007-10-15 20:15:46.905 288 18237.40 16.15 52690.72 88888.00 2007-10-15 20:15:47.405 288 18237.55 16.15 52690.72 88888.00 2007-10-15 20:15:47.905 288 18237.32 16.20 52690.78 88888.00 2007-10-15 20:15:48.405 288 18237.30 16.28 52690.75 88888.00 2007-10-15 20:15:48.905 288 18237.49 16.21 52690.78 88888.00 2007-10-15 20:15:49.405 288 18237.33 16.16 52690.92 88888.00 2007-10-15 20:15:49.905 288 18237.12 16.16 52690.86 88888.00 2007-10-15 20:15:50.405 288 18237.02 16.19 52690.83 88888.00 2007-10-15 20:15:50.905 288 18237.15 16.16 52690.71 88888.00 2007-10-15 20:15:51.405 288 18237.42 16.15 52690.72 88888.00 2007-10-15 20:15:51.905 288 18237.35 16.18 52690.70 88888.00 2007-10-15 20:15:52.405 288 18237.24 16.05 52690.61 88888.00 2007-10-15 20:15:52.905 288 18237.22 16.09 52690.59 88888.00 2007-10-15 20:15:53.405 288 18237.29 16.21 52690.54 88888.00 2007-10-15 20:15:53.905 288 18237.33 16.22 52690.52 88888.00 2007-10-15 20:15:54.405 288 18237.33 16.22 52690.57 88888.00 2007-10-15 20:15:54.905 288 18237.35 16.21 52690.57 88888.00 2007-10-15 20:15:55.405 288 18237.37 16.14 52690.53 88888.00 2007-10-15 20:15:55.905 288 18237.29 16.12 52690.53 88888.00 2007-10-15 20:15:56.405 288 18237.35 16.15 52690.61 88888.00 2007-10-15 20:15:56.905 288 18237.36 16.16 52690.75 88888.00 2007-10-15 20:15:57.405 288 18237.35 16.16 52690.74 88888.00 2007-10-15 20:15:57.905 288 18237.36 16.15 52690.61 88888.00 2007-10-15 20:15:58.405 288 18237.37 16.12 52690.63 88888.00 2007-10-15 20:15:58.905 288 18237.25 16.04 52690.65 88888.00 2007-10-15 20:15:59.405 288 18237.43 16.01 52690.79 88888.00 2007-10-15 20:15:59.905 288 18237.45 15.99 52690.79 88888.00 2007-10-15 20:16:00.405 288 18237.24 16.07 52690.74 88888.00 2007-10-15 20:16:00.905 288 18237.36 16.07 52690.59 88888.00 2007-10-15 20:16:01.405 288 18237.44 16.04 52690.61 88888.00 2007-10-15 20:16:01.905 288 18237.53 16.05 52690.67 88888.00 2007-10-15 20:16:02.405 288 18237.47 15.96 52690.74 88888.00 2007-10-15 20:16:02.905 288 18237.60 15.93 52690.64 88888.00 2007-10-15 20:16:03.405 288 18237.47 15.88 52690.56 88888.00 2007-10-15 20:16:03.905 288 18237.43 15.93 52690.64 88888.00 2007-10-15 20:16:04.405 288 18237.58 15.98 52690.72 88888.00 2007-10-15 20:16:04.905 288 18237.75 16.00 52690.66 88888.00 2007-10-15 20:16:05.405 288 18237.59 15.99 52690.66 88888.00 2007-10-15 20:16:05.905 288 18237.54 15.97 52690.70 88888.00 2007-10-15 20:16:06.405 288 18237.66 15.96 52690.68 88888.00 2007-10-15 20:16:06.905 288 18237.81 15.95 52690.67 88888.00 2007-10-15 20:16:07.405 288 18237.84 15.94 52690.58 88888.00 2007-10-15 20:16:07.905 288 18237.64 15.98 52690.49 88888.00 2007-10-15 20:16:08.405 288 18237.41 15.96 52690.64 88888.00 2007-10-15 20:16:08.905 288 18237.46 15.87 52690.69 88888.00 2007-10-15 20:16:09.405 288 18237.51 15.93 52690.64 88888.00 2007-10-15 20:16:09.905 288 18237.53 15.91 52690.67 88888.00 2007-10-15 20:16:10.405 288 18237.37 15.96 52690.65 88888.00 2007-10-15 20:16:10.905 288 18237.38 15.99 52690.54 88888.00 2007-10-15 20:16:11.405 288 18237.59 16.02 52690.63 88888.00 2007-10-15 20:16:11.905 288 18237.71 16.05 52690.93 88888.00 2007-10-15 20:16:12.405 288 18237.57 16.07 52691.10 88888.00 2007-10-15 20:16:12.905 288 18237.63 16.07 52690.95 88888.00 2007-10-15 20:16:13.405 288 18237.60 16.09 52690.94 88888.00 2007-10-15 20:16:13.905 288 18237.64 16.18 52690.75 88888.00 2007-10-15 20:16:14.405 288 18237.64 16.09 52690.65 88888.00 2007-10-15 20:16:14.905 288 18237.62 16.12 52690.72 88888.00 2007-10-15 20:16:15.405 288 18237.64 16.23 52690.71 88888.00 2007-10-15 20:16:15.905 288 18237.65 16.31 52690.60 88888.00 2007-10-15 20:16:16.405 288 18237.90 16.32 52690.65 88888.00 2007-10-15 20:16:16.905 288 18237.97 16.33 52690.70 88888.00 2007-10-15 20:16:17.405 288 18237.74 16.48 52690.57 88888.00 2007-10-15 20:16:17.905 288 18237.43 16.49 52690.44 88888.00 2007-10-15 20:16:18.405 288 18237.27 16.40 52690.45 88888.00 2007-10-15 20:16:18.905 288 18237.33 16.32 52690.53 88888.00 2007-10-15 20:16:19.405 288 18237.52 16.20 52690.44 88888.00 2007-10-15 20:16:19.905 288 18237.42 16.18 52690.45 88888.00 2007-10-15 20:16:20.405 288 18237.27 16.10 52690.58 88888.00 2007-10-15 20:16:20.905 288 18237.55 16.10 52690.55 88888.00 2007-10-15 20:16:21.405 288 18237.66 16.14 52690.55 88888.00 2007-10-15 20:16:21.905 288 18237.66 16.21 52690.65 88888.00 2007-10-15 20:16:22.405 288 18237.56 16.23 52690.74 88888.00 2007-10-15 20:16:22.905 288 18237.64 16.21 52690.77 88888.00 2007-10-15 20:16:23.405 288 18237.77 16.16 52690.79 88888.00 2007-10-15 20:16:23.905 288 18237.54 16.15 52690.63 88888.00 2007-10-15 20:16:24.405 288 18237.44 16.18 52690.53 88888.00 2007-10-15 20:16:24.905 288 18237.51 16.21 52690.57 88888.00 2007-10-15 20:16:25.405 288 18237.88 16.16 52690.71 88888.00 2007-10-15 20:16:25.905 288 18237.86 16.20 52690.76 88888.00 2007-10-15 20:16:26.405 288 18237.85 16.24 52690.69 88888.00 2007-10-15 20:16:26.905 288 18237.98 16.20 52690.70 88888.00 2007-10-15 20:16:27.405 288 18237.78 16.30 52690.77 88888.00 2007-10-15 20:16:27.905 288 18237.56 16.25 52690.83 88888.00 2007-10-15 20:16:28.405 288 18237.91 16.19 52690.81 88888.00 2007-10-15 20:16:28.905 288 18238.18 16.18 52690.90 88888.00 2007-10-15 20:16:29.405 288 18237.95 16.25 52690.79 88888.00 2007-10-15 20:16:29.905 288 18237.67 16.22 52690.76 88888.00 2007-10-15 20:16:30.405 288 18237.67 16.23 52690.75 88888.00 2007-10-15 20:16:30.905 288 18237.88 16.30 52690.71 88888.00 2007-10-15 20:16:31.405 288 18237.76 16.35 52690.58 88888.00 2007-10-15 20:16:31.905 288 18237.68 16.27 52690.64 88888.00 2007-10-15 20:16:32.405 288 18238.01 16.23 52690.61 88888.00 2007-10-15 20:16:32.905 288 18238.14 16.28 52690.60 88888.00 2007-10-15 20:16:33.405 288 18238.16 16.38 52690.61 88888.00 2007-10-15 20:16:33.905 288 18238.05 16.37 52690.61 88888.00 2007-10-15 20:16:34.405 288 18237.98 16.31 52690.59 88888.00 2007-10-15 20:16:34.905 288 18237.91 16.31 52690.63 88888.00 2007-10-15 20:16:35.405 288 18237.98 16.31 52690.72 88888.00 2007-10-15 20:16:35.905 288 18237.90 16.32 52690.63 88888.00 2007-10-15 20:16:36.405 288 18237.78 16.27 52690.49 88888.00 2007-10-15 20:16:36.905 288 18237.86 16.24 52690.63 88888.00 2007-10-15 20:16:37.405 288 18238.11 16.20 52690.69 88888.00 2007-10-15 20:16:37.905 288 18238.10 16.21 52690.49 88888.00 2007-10-15 20:16:38.405 288 18238.03 16.15 52690.67 88888.00 2007-10-15 20:16:38.905 288 18238.01 16.21 52690.64 88888.00 2007-10-15 20:16:39.405 288 18238.16 16.27 52690.69 88888.00 2007-10-15 20:16:39.905 288 18238.10 16.23 52690.74 88888.00 2007-10-15 20:16:40.405 288 18237.97 16.26 52690.52 88888.00 2007-10-15 20:16:40.905 288 18237.98 16.35 52690.53 88888.00 2007-10-15 20:16:41.405 288 18238.10 16.32 52690.69 88888.00 2007-10-15 20:16:41.905 288 18238.02 16.26 52690.77 88888.00 2007-10-15 20:16:42.405 288 18237.98 16.25 52690.75 88888.00 2007-10-15 20:16:42.905 288 18237.98 16.28 52690.67 88888.00 2007-10-15 20:16:43.405 288 18237.95 16.28 52690.57 88888.00 2007-10-15 20:16:43.905 288 18237.94 16.27 52690.43 88888.00 2007-10-15 20:16:44.405 288 18237.97 16.24 52690.43 88888.00 2007-10-15 20:16:44.905 288 18238.01 16.22 52690.32 88888.00 2007-10-15 20:16:45.405 288 18237.94 16.12 52690.33 88888.00 2007-10-15 20:16:45.905 288 18237.99 16.16 52690.41 88888.00 2007-10-15 20:16:46.405 288 18238.11 16.16 52690.34 88888.00 2007-10-15 20:16:46.905 288 18238.12 16.07 52690.25 88888.00 2007-10-15 20:16:47.405 288 18238.05 16.12 52690.18 88888.00 2007-10-15 20:16:47.905 288 18238.08 16.14 52690.20 88888.00 2007-10-15 20:16:48.405 288 18237.98 16.07 52690.30 88888.00 2007-10-15 20:16:48.905 288 18238.07 16.08 52690.44 88888.00 2007-10-15 20:16:49.405 288 18238.01 16.12 52690.36 88888.00 2007-10-15 20:16:49.905 288 18238.01 16.14 52690.35 88888.00 2007-10-15 20:16:50.405 288 18237.99 16.15 52690.35 88888.00 2007-10-15 20:16:50.905 288 18238.06 16.16 52690.43 88888.00 2007-10-15 20:16:51.405 288 18238.12 16.13 52690.40 88888.00 2007-10-15 20:16:51.905 288 18238.11 16.09 52690.40 88888.00 2007-10-15 20:16:52.405 288 18238.07 16.10 52690.25 88888.00 2007-10-15 20:16:52.905 288 18238.10 16.16 52690.24 88888.00 2007-10-15 20:16:53.405 288 18238.11 16.30 52690.35 88888.00 2007-10-15 20:16:53.905 288 18238.08 16.34 52690.35 88888.00 2007-10-15 20:16:54.405 288 18238.07 16.26 52690.38 88888.00 2007-10-15 20:16:54.905 288 18238.22 16.15 52690.40 88888.00 2007-10-15 20:16:55.405 288 18238.23 16.07 52690.28 88888.00 2007-10-15 20:16:55.905 288 18238.40 16.06 52690.33 88888.00 2007-10-15 20:16:56.405 288 18238.42 16.07 52690.28 88888.00 2007-10-15 20:16:56.905 288 18238.41 16.13 52690.25 88888.00 2007-10-15 20:16:57.405 288 18238.10 16.10 52690.31 88888.00 2007-10-15 20:16:57.905 288 18238.06 16.06 52690.32 88888.00 2007-10-15 20:16:58.405 288 18238.08 15.96 52690.42 88888.00 2007-10-15 20:16:58.905 288 18238.01 15.95 52690.28 88888.00 2007-10-15 20:16:59.405 288 18238.18 16.03 52690.21 88888.00 2007-10-15 20:16:59.905 288 18238.10 16.00 52690.29 88888.00 2007-10-15 20:17:00.405 288 18238.00 15.98 52690.34 88888.00 2007-10-15 20:17:00.905 288 18237.99 16.02 52690.36 88888.00 2007-10-15 20:17:01.405 288 18238.11 16.16 52690.44 88888.00 2007-10-15 20:17:01.905 288 18238.16 16.15 52690.46 88888.00 2007-10-15 20:17:02.405 288 18238.12 16.05 52690.52 88888.00 2007-10-15 20:17:02.905 288 18238.10 16.07 52690.57 88888.00 2007-10-15 20:17:03.405 288 18238.17 16.05 52690.53 88888.00 2007-10-15 20:17:03.905 288 18238.16 15.95 52690.49 88888.00 2007-10-15 20:17:04.405 288 18238.17 15.96 52690.53 88888.00 2007-10-15 20:17:04.905 288 18238.11 15.95 52690.52 88888.00 2007-10-15 20:17:05.405 288 18237.99 15.93 52690.53 88888.00 2007-10-15 20:17:05.905 288 18237.95 15.87 52690.56 88888.00 2007-10-15 20:17:06.405 288 18237.91 15.89 52690.56 88888.00 2007-10-15 20:17:06.905 288 18237.97 15.96 52690.53 88888.00 2007-10-15 20:17:07.405 288 18238.13 15.99 52690.53 88888.00 2007-10-15 20:17:07.905 288 18238.23 15.94 52690.56 88888.00 2007-10-15 20:17:08.405 288 18238.22 15.89 52690.56 88888.00 2007-10-15 20:17:08.905 288 18238.24 15.91 52690.64 88888.00 2007-10-15 20:17:09.405 288 18238.18 15.94 52690.65 88888.00 2007-10-15 20:17:09.905 288 18238.28 15.98 52690.64 88888.00 2007-10-15 20:17:10.405 288 18238.29 16.03 52690.63 88888.00 2007-10-15 20:17:10.905 288 18238.20 16.03 52690.55 88888.00 2007-10-15 20:17:11.405 288 18238.03 15.97 52690.52 88888.00 2007-10-15 20:17:11.905 288 18238.12 16.01 52690.58 88888.00 2007-10-15 20:17:12.405 288 18238.03 16.00 52690.78 88888.00 2007-10-15 20:17:12.905 288 18238.03 15.97 52690.81 88888.00 2007-10-15 20:17:13.405 288 18238.03 15.96 52690.78 88888.00 2007-10-15 20:17:13.905 288 18238.02 15.99 52690.72 88888.00 2007-10-15 20:17:14.405 288 18238.13 15.95 52690.83 88888.00 2007-10-15 20:17:14.905 288 18238.27 15.97 52690.75 88888.00 2007-10-15 20:17:15.405 288 18238.17 15.97 52690.74 88888.00 2007-10-15 20:17:15.905 288 18238.03 15.92 52690.76 88888.00 2007-10-15 20:17:16.405 288 18237.91 15.89 52690.72 88888.00 2007-10-15 20:17:16.905 288 18237.94 15.89 52690.58 88888.00 2007-10-15 20:17:17.405 288 18237.86 15.80 52690.68 88888.00 2007-10-15 20:17:17.905 288 18237.97 15.84 52690.76 88888.00 2007-10-15 20:17:18.405 288 18238.02 15.84 52690.79 88888.00 2007-10-15 20:17:18.905 288 18238.09 15.82 52690.84 88888.00 2007-10-15 20:17:19.405 288 18238.11 15.79 52690.76 88888.00 2007-10-15 20:17:19.905 288 18238.06 15.85 52690.81 88888.00 2007-10-15 20:17:20.405 288 18238.00 15.85 52690.91 88888.00 2007-10-15 20:17:20.905 288 18237.89 15.74 52690.95 88888.00 2007-10-15 20:17:21.405 288 18237.94 15.78 52690.91 88888.00 2007-10-15 20:17:21.905 288 18237.84 15.78 52690.88 88888.00 2007-10-15 20:17:22.405 288 18237.84 15.76 52690.96 88888.00 2007-10-15 20:17:22.905 288 18238.00 15.80 52690.93 88888.00 2007-10-15 20:17:23.405 288 18237.97 15.84 52690.84 88888.00 2007-10-15 20:17:23.905 288 18237.97 15.84 52690.79 88888.00 2007-10-15 20:17:24.405 288 18237.98 15.96 52690.86 88888.00 2007-10-15 20:17:24.905 288 18237.91 15.89 52690.79 88888.00 2007-10-15 20:17:25.405 288 18237.99 15.82 52690.71 88888.00 2007-10-15 20:17:25.905 288 18238.01 15.88 52690.82 88888.00 2007-10-15 20:17:26.405 288 18238.00 15.91 52690.87 88888.00 2007-10-15 20:17:26.905 288 18237.95 15.91 52690.90 88888.00 2007-10-15 20:17:27.405 288 18237.85 15.96 52690.82 88888.00 2007-10-15 20:17:27.905 288 18237.90 15.95 52690.81 88888.00 2007-10-15 20:17:28.405 288 18237.73 15.93 52690.74 88888.00 2007-10-15 20:17:28.905 288 18237.68 15.97 52690.68 88888.00 2007-10-15 20:17:29.405 288 18237.68 15.89 52690.72 88888.00 2007-10-15 20:17:29.905 288 18237.78 15.84 52690.77 88888.00 2007-10-15 20:17:30.405 288 18237.75 15.86 52690.72 88888.00 2007-10-15 20:17:30.905 288 18237.78 15.85 52690.76 88888.00 2007-10-15 20:17:31.405 288 18237.82 15.90 52690.75 88888.00 2007-10-15 20:17:31.905 288 18237.85 15.85 52690.81 88888.00 2007-10-15 20:17:32.405 288 18237.81 15.90 52690.83 88888.00 2007-10-15 20:17:32.905 288 18237.90 15.85 52690.76 88888.00 2007-10-15 20:17:33.405 288 18237.95 15.85 52690.82 88888.00 2007-10-15 20:17:33.905 288 18237.92 15.84 52690.79 88888.00 2007-10-15 20:17:34.405 288 18237.92 15.81 52690.70 88888.00 2007-10-15 20:17:34.905 288 18237.98 15.84 52690.70 88888.00 2007-10-15 20:17:35.405 288 18238.03 15.86 52690.69 88888.00 2007-10-15 20:17:35.905 288 18238.08 15.75 52690.70 88888.00 2007-10-15 20:17:36.405 288 18238.07 15.75 52690.93 88888.00 2007-10-15 20:17:36.905 288 18237.96 15.74 52690.95 88888.00 2007-10-15 20:17:37.405 288 18237.95 15.78 52690.94 88888.00 2007-10-15 20:17:37.905 288 18237.79 15.87 52690.96 88888.00 2007-10-15 20:17:38.405 288 18237.85 15.76 52690.83 88888.00 2007-10-15 20:17:38.905 288 18237.92 15.85 52690.82 88888.00 2007-10-15 20:17:39.405 288 18237.89 15.89 52690.84 88888.00 2007-10-15 20:17:39.905 288 18237.80 15.78 52690.89 88888.00 2007-10-15 20:17:40.405 288 18237.74 15.77 52690.92 88888.00 2007-10-15 20:17:40.905 288 18237.70 15.79 52691.01 88888.00 2007-10-15 20:17:41.405 288 18237.78 15.82 52691.02 88888.00 2007-10-15 20:17:41.905 288 18237.58 15.84 52691.03 88888.00 2007-10-15 20:17:42.405 288 18237.59 15.81 52691.05 88888.00 2007-10-15 20:17:42.905 288 18237.78 15.76 52690.98 88888.00 2007-10-15 20:17:43.405 288 18237.78 15.81 52690.88 88888.00 2007-10-15 20:17:43.905 288 18237.82 15.76 52690.98 88888.00 2007-10-15 20:17:44.405 288 18237.82 15.77 52690.93 88888.00 2007-10-15 20:17:44.905 288 18237.85 15.82 52690.92 88888.00 2007-10-15 20:17:45.405 288 18237.97 15.85 52690.89 88888.00 2007-10-15 20:17:45.905 288 18237.99 15.85 52690.93 88888.00 2007-10-15 20:17:46.405 288 18237.85 15.85 52690.99 88888.00 2007-10-15 20:17:46.905 288 18237.85 15.86 52690.99 88888.00 2007-10-15 20:17:47.405 288 18237.87 15.85 52691.03 88888.00 2007-10-15 20:17:47.905 288 18237.97 15.85 52690.89 88888.00 2007-10-15 20:17:48.405 288 18237.82 15.78 52690.70 88888.00 2007-10-15 20:17:48.905 288 18237.85 15.88 52690.83 88888.00 2007-10-15 20:17:49.405 288 18237.79 15.97 52690.88 88888.00 2007-10-15 20:17:49.905 288 18237.81 15.92 52690.94 88888.00 2007-10-15 20:17:50.405 288 18237.91 15.90 52691.00 88888.00 2007-10-15 20:17:50.905 288 18237.75 15.89 52690.99 88888.00 2007-10-15 20:17:51.405 288 18237.75 15.84 52691.01 88888.00 2007-10-15 20:17:51.905 288 18237.86 15.90 52690.89 88888.00 2007-10-15 20:17:52.405 288 18237.86 15.95 52690.89 88888.00 2007-10-15 20:17:52.905 288 18237.89 15.92 52690.87 88888.00 2007-10-15 20:17:53.405 288 18237.89 15.89 52690.93 88888.00 2007-10-15 20:17:53.905 288 18237.87 15.86 52691.05 88888.00 2007-10-15 20:17:54.405 288 18237.97 15.82 52691.10 88888.00 2007-10-15 20:17:54.905 288 18237.92 15.86 52691.02 88888.00 2007-10-15 20:17:55.405 288 18237.90 15.86 52690.98 88888.00 2007-10-15 20:17:55.905 288 18237.87 15.82 52690.96 88888.00 2007-10-15 20:17:56.405 288 18237.95 15.79 52690.92 88888.00 2007-10-15 20:17:56.905 288 18237.90 15.81 52690.78 88888.00 2007-10-15 20:17:57.405 288 18237.91 15.85 52690.79 88888.00 2007-10-15 20:17:57.905 288 18237.98 15.80 52690.86 88888.00 2007-10-15 20:17:58.405 288 18237.99 15.75 52690.81 88888.00 2007-10-15 20:17:58.905 288 18237.87 15.76 52690.75 88888.00 2007-10-15 20:17:59.405 288 18237.78 15.78 52690.87 88888.00 2007-10-15 20:17:59.905 288 18237.71 15.88 52690.92 88888.00 2007-10-15 20:18:00.405 288 18237.74 15.97 52690.99 88888.00 2007-10-15 20:18:00.905 288 18237.66 15.95 52690.90 88888.00 2007-10-15 20:18:01.405 288 18237.52 15.98 52690.90 88888.00 2007-10-15 20:18:01.905 288 18237.42 16.02 52690.91 88888.00 2007-10-15 20:18:02.405 288 18237.48 16.03 52690.93 88888.00 2007-10-15 20:18:02.905 288 18237.53 16.07 52690.83 88888.00 2007-10-15 20:18:03.405 288 18237.54 16.12 52690.71 88888.00 2007-10-15 20:18:03.905 288 18237.52 16.13 52690.80 88888.00 2007-10-15 20:18:04.405 288 18237.44 16.18 52690.87 88888.00 2007-10-15 20:18:04.905 288 18237.46 16.13 52690.89 88888.00 2007-10-15 20:18:05.405 288 18237.47 16.09 52690.79 88888.00 2007-10-15 20:18:05.905 288 18237.49 16.05 52690.76 88888.00 2007-10-15 20:18:06.405 288 18237.47 16.15 52690.78 88888.00 2007-10-15 20:18:06.905 288 18237.52 16.18 52690.91 88888.00 2007-10-15 20:18:07.405 288 18237.54 16.13 52691.01 88888.00 2007-10-15 20:18:07.905 288 18237.48 16.12 52690.94 88888.00 2007-10-15 20:18:08.405 288 18237.53 16.08 52690.94 88888.00 2007-10-15 20:18:08.905 288 18237.41 16.11 52690.93 88888.00 2007-10-15 20:18:09.405 288 18237.43 16.19 52690.86 88888.00 2007-10-15 20:18:09.905 288 18237.37 16.19 52690.77 88888.00 2007-10-15 20:18:10.405 288 18237.30 16.04 52690.80 88888.00 2007-10-15 20:18:10.905 288 18237.26 15.95 52690.90 88888.00 2007-10-15 20:18:11.405 288 18237.44 16.02 52690.98 88888.00 2007-10-15 20:18:11.905 288 18237.48 16.05 52691.06 88888.00 2007-10-15 20:18:12.405 288 18237.45 16.14 52691.19 88888.00 2007-10-15 20:18:12.905 288 18237.49 16.09 52691.16 88888.00 2007-10-15 20:18:13.405 288 18237.47 16.04 52691.09 88888.00 2007-10-15 20:18:13.905 288 18237.56 16.07 52691.05 88888.00 2007-10-15 20:18:14.405 288 18237.51 16.16 52690.90 88888.00 2007-10-15 20:18:14.905 288 18237.54 16.24 52690.93 88888.00 2007-10-15 20:18:15.405 288 18237.58 16.26 52691.06 88888.00 2007-10-15 20:18:15.905 288 18237.54 16.20 52690.95 88888.00 2007-10-15 20:18:16.405 288 18237.54 16.19 52690.88 88888.00 2007-10-15 20:18:16.905 288 18237.53 16.23 52690.86 88888.00 2007-10-15 20:18:17.405 288 18237.49 16.22 52690.90 88888.00 2007-10-15 20:18:17.905 288 18237.58 16.32 52690.98 88888.00 2007-10-15 20:18:18.405 288 18237.60 16.37 52691.03 88888.00 2007-10-15 20:18:18.905 288 18237.58 16.32 52690.78 88888.00 2007-10-15 20:18:19.405 288 18237.45 16.30 52690.58 88888.00 2007-10-15 20:18:19.905 288 18237.53 16.29 52690.64 88888.00 2007-10-15 20:18:20.405 288 18237.36 16.27 52690.81 88888.00 2007-10-15 20:18:20.905 288 18237.42 16.31 52690.82 88888.00 2007-10-15 20:18:21.405 288 18237.63 16.33 52690.80 88888.00 2007-10-15 20:18:21.905 288 18237.64 16.26 52690.95 88888.00 2007-10-15 20:18:22.405 288 18237.52 16.22 52690.93 88888.00 2007-10-15 20:18:22.905 288 18237.29 16.24 52690.96 88888.00 2007-10-15 20:18:23.405 288 18237.31 16.23 52690.76 88888.00 2007-10-15 20:18:23.905 288 18237.32 16.29 52690.72 88888.00 2007-10-15 20:18:24.405 288 18237.31 16.27 52690.72 88888.00 2007-10-15 20:18:24.905 288 18237.41 16.25 52690.78 88888.00 2007-10-15 20:18:25.405 288 18237.49 16.29 52690.87 88888.00 2007-10-15 20:18:25.905 288 18237.42 16.13 52690.87 88888.00 2007-10-15 20:18:26.405 288 18237.46 16.11 52690.93 88888.00 2007-10-15 20:18:26.905 288 18237.33 16.13 52690.95 88888.00 2007-10-15 20:18:27.405 288 18237.18 16.14 52690.98 88888.00 2007-10-15 20:18:27.905 288 18236.97 16.13 52691.00 88888.00 2007-10-15 20:18:28.405 288 18237.22 16.27 52690.99 88888.00 2007-10-15 20:18:28.905 288 18237.36 16.27 52690.90 88888.00 2007-10-15 20:18:29.405 288 18237.53 16.23 52690.89 88888.00 2007-10-15 20:18:29.905 288 18237.49 16.12 52690.96 88888.00 2007-10-15 20:18:30.405 288 18237.47 16.12 52690.96 88888.00 2007-10-15 20:18:30.905 288 18237.38 16.32 52690.95 88888.00 2007-10-15 20:18:31.405 288 18237.27 16.37 52691.00 88888.00 2007-10-15 20:18:31.905 288 18237.29 16.23 52690.96 88888.00 2007-10-15 20:18:32.405 288 18237.37 16.18 52691.02 88888.00 2007-10-15 20:18:32.905 288 18237.40 16.21 52690.93 88888.00 2007-10-15 20:18:33.405 288 18237.41 16.18 52691.04 88888.00 2007-10-15 20:18:33.905 288 18237.44 16.21 52691.11 88888.00 2007-10-15 20:18:34.405 288 18237.24 16.26 52691.02 88888.00 2007-10-15 20:18:34.905 288 18237.12 16.30 52690.98 88888.00 2007-10-15 20:18:35.405 288 18237.25 16.33 52691.00 88888.00 2007-10-15 20:18:35.905 288 18237.30 16.37 52691.06 88888.00 2007-10-15 20:18:36.405 288 18237.35 16.33 52691.09 88888.00 2007-10-15 20:18:36.905 288 18237.40 16.32 52690.93 88888.00 2007-10-15 20:18:37.405 288 18237.29 16.43 52690.92 88888.00 2007-10-15 20:18:37.905 288 18237.37 16.40 52690.92 88888.00 2007-10-15 20:18:38.405 288 18237.42 16.37 52690.92 88888.00 2007-10-15 20:18:38.905 288 18237.43 16.35 52690.96 88888.00 2007-10-15 20:18:39.405 288 18237.33 16.34 52691.02 88888.00 2007-10-15 20:18:39.905 288 18237.22 16.30 52691.02 88888.00 2007-10-15 20:18:40.405 288 18237.33 16.31 52690.98 88888.00 2007-10-15 20:18:40.905 288 18237.37 16.38 52691.03 88888.00 2007-10-15 20:18:41.405 288 18237.44 16.37 52690.93 88888.00 2007-10-15 20:18:41.905 288 18237.33 16.29 52691.00 88888.00 2007-10-15 20:18:42.405 288 18237.29 16.37 52691.03 88888.00 2007-10-15 20:18:42.905 288 18237.34 16.42 52690.87 88888.00 2007-10-15 20:18:43.405 288 18237.33 16.37 52690.90 88888.00 2007-10-15 20:18:43.905 288 18237.31 16.35 52691.03 88888.00 2007-10-15 20:18:44.405 288 18237.36 16.39 52690.93 88888.00 2007-10-15 20:18:44.905 288 18237.51 16.38 52690.80 88888.00 2007-10-15 20:18:45.405 288 18237.64 16.41 52690.88 88888.00 2007-10-15 20:18:45.905 288 18237.65 16.41 52691.03 88888.00 2007-10-15 20:18:46.405 288 18237.59 16.49 52691.10 88888.00 2007-10-15 20:18:46.905 288 18237.55 16.46 52691.06 88888.00 2007-10-15 20:18:47.405 288 18237.47 16.41 52691.09 88888.00 2007-10-15 20:18:47.905 288 18237.40 16.44 52691.11 88888.00 2007-10-15 20:18:48.405 288 18237.26 16.53 52691.05 88888.00 2007-10-15 20:18:48.905 288 18237.21 16.54 52691.16 88888.00 2007-10-15 20:18:49.405 288 18237.20 16.59 52691.24 88888.00 2007-10-15 20:18:49.905 288 18237.25 16.57 52691.15 88888.00 2007-10-15 20:18:50.405 288 18237.15 16.65 52691.14 88888.00 2007-10-15 20:18:50.905 288 18237.12 16.63 52691.15 88888.00 2007-10-15 20:18:51.405 288 18237.25 16.55 52691.11 88888.00 2007-10-15 20:18:51.905 288 18237.46 16.56 52691.06 88888.00 2007-10-15 20:18:52.405 288 18237.49 16.62 52690.96 88888.00 2007-10-15 20:18:52.905 288 18237.54 16.62 52691.02 88888.00 2007-10-15 20:18:53.405 288 18237.45 16.57 52690.99 88888.00 2007-10-15 20:18:53.905 288 18237.41 16.63 52691.03 88888.00 2007-10-15 20:18:54.405 288 18237.37 16.64 52691.06 88888.00 2007-10-15 20:18:54.905 288 18237.41 16.63 52691.14 88888.00 2007-10-15 20:18:55.405 288 18237.44 16.62 52691.19 88888.00 2007-10-15 20:18:55.905 288 18237.32 16.67 52691.11 88888.00 2007-10-15 20:18:56.405 288 18237.32 16.72 52690.96 88888.00 2007-10-15 20:18:56.905 288 18237.43 16.71 52690.82 88888.00 2007-10-15 20:18:57.405 288 18237.47 16.70 52690.81 88888.00 2007-10-15 20:18:57.905 288 18237.43 16.65 52690.94 88888.00 2007-10-15 20:18:58.405 288 18237.26 16.70 52691.01 88888.00 2007-10-15 20:18:58.905 288 18237.31 16.64 52691.07 88888.00 2007-10-15 20:18:59.405 288 18237.24 16.60 52691.01 88888.00 2007-10-15 20:18:59.905 288 18237.26 16.51 52690.96 88888.00 2007-10-15 20:19:00.405 288 18237.33 16.61 52690.91 88888.00 2007-10-15 20:19:00.905 288 18237.16 16.64 52690.86 88888.00 2007-10-15 20:19:01.405 288 18237.21 16.67 52690.96 88888.00 2007-10-15 20:19:01.905 288 18237.06 16.80 52690.86 88888.00 2007-10-15 20:19:02.405 288 18237.04 16.74 52690.56 88888.00 2007-10-15 20:19:02.905 288 18237.14 16.65 52690.58 88888.00 2007-10-15 20:19:03.405 288 18237.15 16.64 52690.75 88888.00 2007-10-15 20:19:03.905 288 18237.29 16.61 52690.75 88888.00 2007-10-15 20:19:04.405 288 18237.31 16.58 52690.77 88888.00 2007-10-15 20:19:04.905 288 18237.22 16.64 52690.77 88888.00 2007-10-15 20:19:05.405 288 18237.33 16.69 52690.80 88888.00 2007-10-15 20:19:05.905 288 18237.25 16.59 52690.78 88888.00 2007-10-15 20:19:06.405 288 18237.35 16.54 52690.90 88888.00 2007-10-15 20:19:06.905 288 18237.36 16.56 52691.05 88888.00 2007-10-15 20:19:07.405 288 18237.40 16.59 52691.05 88888.00 2007-10-15 20:19:07.905 288 18237.41 16.60 52691.04 88888.00 2007-10-15 20:19:08.405 288 18237.20 16.62 52690.98 88888.00 2007-10-15 20:19:08.905 288 18237.31 16.59 52690.87 88888.00 2007-10-15 20:19:09.405 288 18237.27 16.64 52690.87 88888.00 2007-10-15 20:19:09.905 288 18237.32 16.66 52690.94 88888.00 2007-10-15 20:19:10.405 288 18237.35 16.54 52690.88 88888.00 2007-10-15 20:19:10.905 288 18237.42 16.58 52690.91 88888.00 2007-10-15 20:19:11.405 288 18237.36 16.52 52690.95 88888.00 2007-10-15 20:19:11.905 288 18237.30 16.56 52690.82 88888.00 2007-10-15 20:19:12.405 288 18237.41 16.59 52690.86 88888.00 2007-10-15 20:19:12.905 288 18237.48 16.51 52690.79 88888.00 2007-10-15 20:19:13.405 288 18237.54 16.53 52690.86 88888.00 2007-10-15 20:19:13.905 288 18237.41 16.58 52690.86 88888.00 2007-10-15 20:19:14.405 288 18237.30 16.54 52690.84 88888.00 2007-10-15 20:19:14.905 288 18237.36 16.54 52690.91 88888.00 2007-10-15 20:19:15.405 288 18237.26 16.49 52690.94 88888.00 2007-10-15 20:19:15.905 288 18237.15 16.45 52690.98 88888.00 2007-10-15 20:19:16.405 288 18237.01 16.48 52690.75 88888.00 2007-10-15 20:19:16.905 288 18237.18 16.59 52690.78 88888.00 2007-10-15 20:19:17.405 288 18237.24 16.53 52690.88 88888.00 2007-10-15 20:19:17.905 288 18237.13 16.52 52690.81 88888.00 2007-10-15 20:19:18.405 288 18237.27 16.59 52690.69 88888.00 2007-10-15 20:19:18.905 288 18237.32 16.66 52690.71 88888.00 2007-10-15 20:19:19.405 288 18236.83 16.60 52690.75 88888.00 2007-10-15 20:19:19.905 288 18237.12 16.61 52690.80 88888.00 2007-10-15 20:19:20.405 288 18237.31 16.58 52690.84 88888.00 2007-10-15 20:19:20.905 288 18237.38 16.59 52691.01 88888.00 2007-10-15 20:19:21.405 288 18237.32 16.60 52691.18 88888.00 2007-10-15 20:19:21.905 288 18237.20 16.58 52690.92 88888.00 2007-10-15 20:19:22.405 288 18237.23 16.63 52690.76 88888.00 2007-10-15 20:19:22.905 288 18237.18 16.67 52690.70 88888.00 2007-10-15 20:19:23.405 288 18237.24 16.76 52690.78 88888.00 2007-10-15 20:19:23.905 288 18237.29 16.74 52690.83 88888.00 2007-10-15 20:19:24.405 288 18237.23 16.70 52690.87 88888.00 2007-10-15 20:19:24.905 288 18237.32 16.72 52690.77 88888.00 2007-10-15 20:19:25.405 288 18237.42 16.81 52690.68 88888.00 2007-10-15 20:19:25.905 288 18237.45 16.90 52690.68 88888.00 2007-10-15 20:19:26.405 288 18237.34 16.91 52690.74 88888.00 2007-10-15 20:19:26.905 288 18237.36 16.91 52690.70 88888.00 2007-10-15 20:19:27.405 288 18237.40 16.88 52690.61 88888.00 2007-10-15 20:19:27.905 288 18237.26 16.86 52690.56 88888.00 2007-10-15 20:19:28.405 288 18237.37 16.87 52690.49 88888.00 2007-10-15 20:19:28.905 288 18237.15 16.87 52690.53 88888.00 2007-10-15 20:19:29.405 288 18237.20 16.85 52690.66 88888.00 2007-10-15 20:19:29.905 288 18237.51 16.76 52690.86 88888.00 2007-10-15 20:19:30.405 288 18237.47 16.69 52690.83 88888.00 2007-10-15 20:19:30.905 288 18237.58 16.71 52690.78 88888.00 2007-10-15 20:19:31.405 288 18237.65 16.78 52690.79 88888.00 2007-10-15 20:19:31.905 288 18237.64 16.79 52690.81 88888.00 2007-10-15 20:19:32.405 288 18237.76 16.86 52690.87 88888.00 2007-10-15 20:19:32.905 288 18237.73 16.80 52690.79 88888.00 2007-10-15 20:19:33.405 288 18237.79 16.78 52690.87 88888.00 2007-10-15 20:19:33.905 288 18237.69 16.73 52690.88 88888.00 2007-10-15 20:19:34.405 288 18237.48 16.70 52690.82 88888.00 2007-10-15 20:19:34.905 288 18237.66 16.80 52690.83 88888.00 2007-10-15 20:19:35.405 288 18237.69 16.88 52690.77 88888.00 2007-10-15 20:19:35.905 288 18237.76 16.85 52690.87 88888.00 2007-10-15 20:19:36.405 288 18237.82 16.82 52690.70 88888.00 2007-10-15 20:19:36.905 288 18237.81 16.81 52690.69 88888.00 2007-10-15 20:19:37.405 288 18237.88 16.87 52690.53 88888.00 2007-10-15 20:19:37.905 288 18237.80 16.80 52690.51 88888.00 2007-10-15 20:19:38.405 288 18237.79 16.78 52690.59 88888.00 2007-10-15 20:19:38.905 288 18237.69 16.77 52690.65 88888.00 2007-10-15 20:19:39.405 288 18237.76 16.71 52690.52 88888.00 2007-10-15 20:19:39.905 288 18237.86 16.76 52690.36 88888.00 2007-10-15 20:19:40.405 288 18237.90 16.81 52690.30 88888.00 2007-10-15 20:19:40.905 288 18237.94 16.92 52690.54 88888.00 2007-10-15 20:19:41.405 288 18237.89 16.91 52690.65 88888.00 2007-10-15 20:19:41.905 288 18237.91 16.92 52690.56 88888.00 2007-10-15 20:19:42.405 288 18237.96 16.89 52690.56 88888.00 2007-10-15 20:19:42.905 288 18237.90 16.88 52690.56 88888.00 2007-10-15 20:19:43.405 288 18238.02 16.84 52690.57 88888.00 2007-10-15 20:19:43.905 288 18237.96 16.84 52690.58 88888.00 2007-10-15 20:19:44.405 288 18237.88 16.85 52690.60 88888.00 2007-10-15 20:19:44.905 288 18237.97 16.82 52690.63 88888.00 2007-10-15 20:19:45.405 288 18238.03 16.85 52690.69 88888.00 2007-10-15 20:19:45.905 288 18237.87 16.87 52690.75 88888.00 2007-10-15 20:19:46.405 288 18237.68 16.95 52690.74 88888.00 2007-10-15 20:19:46.905 288 18237.90 16.94 52690.82 88888.00 2007-10-15 20:19:47.405 288 18237.77 16.87 52690.79 88888.00 2007-10-15 20:19:47.905 288 18237.82 16.78 52690.74 88888.00 2007-10-15 20:19:48.405 288 18238.06 16.86 52690.61 88888.00 2007-10-15 20:19:48.905 288 18238.07 16.90 52690.58 88888.00 2007-10-15 20:19:49.405 288 18238.00 16.87 52690.48 88888.00 2007-10-15 20:19:49.905 288 18238.00 16.88 52690.46 88888.00 2007-10-15 20:19:50.405 288 18237.96 16.92 52690.52 88888.00 2007-10-15 20:19:50.905 288 18237.94 16.89 52690.55 88888.00 2007-10-15 20:19:51.405 288 18238.09 16.85 52690.47 88888.00 2007-10-15 20:19:51.905 288 18237.92 16.92 52690.54 88888.00 2007-10-15 20:19:52.405 288 18238.01 16.89 52690.48 88888.00 2007-10-15 20:19:52.905 288 18238.13 16.89 52690.46 88888.00 2007-10-15 20:19:53.405 288 18238.21 16.90 52690.44 88888.00 2007-10-15 20:19:53.905 288 18238.11 16.82 52690.52 88888.00 2007-10-15 20:19:54.405 288 18238.14 16.90 52690.59 88888.00 2007-10-15 20:19:54.905 288 18238.08 16.92 52690.60 88888.00 2007-10-15 20:19:55.405 288 18237.97 16.85 52690.54 88888.00 2007-10-15 20:19:55.905 288 18238.43 16.87 52690.47 88888.00 2007-10-15 20:19:56.405 288 18238.52 16.91 52690.48 88888.00 2007-10-15 20:19:56.905 288 18238.57 16.89 52690.57 88888.00 2007-10-15 20:19:57.405 288 18238.62 16.91 52690.54 88888.00 2007-10-15 20:19:57.905 288 18238.62 16.89 52690.54 88888.00 2007-10-15 20:19:58.405 288 18238.65 16.95 52690.65 88888.00 2007-10-15 20:19:58.905 288 18238.52 16.93 52690.75 88888.00 2007-10-15 20:19:59.405 288 18238.41 16.92 52690.70 88888.00 2007-10-15 20:19:59.905 288 18238.40 16.86 52690.58 88888.00 2007-10-15 20:20:00.405 288 18238.35 16.93 52690.49 88888.00 2007-10-15 20:20:00.905 288 18238.33 16.93 52690.47 88888.00 2007-10-15 20:20:01.405 288 18238.36 16.91 52690.43 88888.00 2007-10-15 20:20:01.905 288 18238.41 16.91 52690.51 88888.00 2007-10-15 20:20:02.405 288 18238.54 16.87 52690.61 88888.00 2007-10-15 20:20:02.905 288 18238.56 16.80 52690.57 88888.00 2007-10-15 20:20:03.405 288 18238.47 16.77 52690.52 88888.00 2007-10-15 20:20:03.905 288 18238.52 16.77 52690.59 88888.00 2007-10-15 20:20:04.405 288 18238.56 16.77 52690.65 88888.00 2007-10-15 20:20:04.905 288 18238.58 16.79 52690.58 88888.00 2007-10-15 20:20:05.405 288 18238.52 16.73 52690.56 88888.00 2007-10-15 20:20:05.905 288 18238.62 16.77 52690.57 88888.00 2007-10-15 20:20:06.405 288 18238.33 16.80 52690.58 88888.00 2007-10-15 20:20:06.905 288 18238.19 16.96 52690.61 88888.00 2007-10-15 20:20:07.405 288 18238.47 16.95 52690.65 88888.00 2007-10-15 20:20:07.905 288 18238.46 16.95 52690.76 88888.00 2007-10-15 20:20:08.405 288 18238.34 16.97 52690.83 88888.00 2007-10-15 20:20:08.905 288 18238.42 16.93 52690.65 88888.00 2007-10-15 20:20:09.405 288 18238.41 16.88 52690.47 88888.00 2007-10-15 20:20:09.905 288 18238.20 16.86 52690.46 88888.00 2007-10-15 20:20:10.405 288 18238.51 16.86 52690.54 88888.00 2007-10-15 20:20:10.905 288 18238.67 16.84 52690.55 88888.00 2007-10-15 20:20:11.405 288 18238.61 16.81 52690.53 88888.00 2007-10-15 20:20:11.905 288 18238.66 16.88 52690.57 88888.00 2007-10-15 20:20:12.405 288 18238.65 16.91 52690.70 88888.00 2007-10-15 20:20:12.905 288 18238.58 16.98 52690.64 88888.00 2007-10-15 20:20:13.405 288 18238.56 16.97 52690.49 88888.00 2007-10-15 20:20:13.905 288 18238.63 16.97 52690.34 88888.00 2007-10-15 20:20:14.405 288 18238.58 16.96 52690.26 88888.00 2007-10-15 20:20:14.905 288 18238.55 16.94 52690.11 88888.00 2007-10-15 20:20:15.405 288 18238.67 16.92 52690.24 88888.00 2007-10-15 20:20:15.905 288 18238.71 17.00 52690.30 88888.00 2007-10-15 20:20:16.405 288 18238.38 16.93 52690.33 88888.00 2007-10-15 20:20:16.905 288 18238.55 16.94 52690.36 88888.00 2007-10-15 20:20:17.405 288 18238.67 17.00 52690.34 88888.00 2007-10-15 20:20:17.905 288 18238.65 16.99 52690.35 88888.00 2007-10-15 20:20:18.405 288 18238.73 16.97 52690.43 88888.00 2007-10-15 20:20:18.905 288 18238.68 16.98 52690.36 88888.00 2007-10-15 20:20:19.405 288 18238.65 17.06 52690.47 88888.00 2007-10-15 20:20:19.905 288 18238.64 17.07 52690.44 88888.00 2007-10-15 20:20:20.405 288 18238.64 17.02 52690.65 88888.00 2007-10-15 20:20:20.905 288 18238.65 17.05 52690.71 88888.00 2007-10-15 20:20:21.405 288 18238.60 17.13 52690.64 88888.00 2007-10-15 20:20:21.905 288 18238.63 17.12 52690.59 88888.00 2007-10-15 20:20:22.405 288 18238.74 17.10 52690.68 88888.00 2007-10-15 20:20:22.905 288 18238.73 17.14 52690.79 88888.00 2007-10-15 20:20:23.405 288 18238.68 17.09 52690.90 88888.00 2007-10-15 20:20:23.905 288 18238.72 17.16 52690.89 88888.00 2007-10-15 20:20:24.405 288 18238.67 17.12 52690.95 88888.00 2007-10-15 20:20:24.905 288 18238.68 17.04 52691.10 88888.00 2007-10-15 20:20:25.405 288 18238.67 16.98 52691.12 88888.00 2007-10-15 20:20:25.905 288 18238.63 17.05 52691.13 88888.00 2007-10-15 20:20:26.405 288 18238.61 17.11 52691.10 88888.00 2007-10-15 20:20:26.905 288 18238.67 17.03 52691.13 88888.00 2007-10-15 20:20:27.405 288 18238.68 17.01 52691.21 88888.00 2007-10-15 20:20:27.905 288 18238.68 17.04 52691.26 88888.00 2007-10-15 20:20:28.405 288 18238.58 17.01 52691.25 88888.00 2007-10-15 20:20:28.905 288 18238.62 16.91 52691.18 88888.00 2007-10-15 20:20:29.405 288 18238.60 16.90 52691.15 88888.00 2007-10-15 20:20:29.905 288 18238.67 16.80 52691.14 88888.00 2007-10-15 20:20:30.405 288 18238.72 16.76 52691.15 88888.00 2007-10-15 20:20:30.905 288 18238.73 16.77 52691.19 88888.00 2007-10-15 20:20:31.405 288 18238.73 16.81 52691.21 88888.00 2007-10-15 20:20:31.905 288 18238.85 16.86 52691.13 88888.00 2007-10-15 20:20:32.405 288 18238.82 16.90 52691.14 88888.00 2007-10-15 20:20:32.905 288 18238.92 16.92 52691.07 88888.00 2007-10-15 20:20:33.405 288 18238.58 16.88 52690.99 88888.00 2007-10-15 20:20:33.905 288 18238.73 16.89 52691.01 88888.00 2007-10-15 20:20:34.405 288 18238.79 16.90 52691.00 88888.00 2007-10-15 20:20:34.905 288 18238.83 16.93 52691.03 88888.00 2007-10-15 20:20:35.405 288 18238.82 16.96 52690.94 88888.00 2007-10-15 20:20:35.905 288 18238.79 16.98 52690.98 88888.00 2007-10-15 20:20:36.405 288 18238.76 16.92 52691.01 88888.00 2007-10-15 20:20:36.905 288 18238.78 16.90 52691.14 88888.00 2007-10-15 20:20:37.405 288 18238.92 16.89 52691.14 88888.00 2007-10-15 20:20:37.905 288 18238.85 16.94 52691.04 88888.00 2007-10-15 20:20:38.405 288 18238.79 16.95 52690.95 88888.00 2007-10-15 20:20:38.905 288 18238.79 16.96 52690.95 88888.00 2007-10-15 20:20:39.405 288 18238.92 17.01 52691.10 88888.00 2007-10-15 20:20:39.905 288 18238.96 17.00 52691.14 88888.00 2007-10-15 20:20:40.405 288 18238.92 16.96 52691.19 88888.00 2007-10-15 20:20:40.905 288 18238.92 17.03 52691.12 88888.00 2007-10-15 20:20:41.405 288 18238.95 17.09 52690.98 88888.00 2007-10-15 20:20:41.905 288 18238.86 17.10 52691.00 88888.00 2007-10-15 20:20:42.405 288 18238.87 17.08 52691.09 88888.00 2007-10-15 20:20:42.905 288 18238.79 17.01 52691.26 88888.00 2007-10-15 20:20:43.405 288 18238.84 16.91 52691.27 88888.00 2007-10-15 20:20:43.905 288 18238.86 16.91 52691.15 88888.00 2007-10-15 20:20:44.405 288 18238.86 17.04 52691.05 88888.00 2007-10-15 20:20:44.905 288 18238.93 17.00 52691.01 88888.00 2007-10-15 20:20:45.405 288 18238.93 16.90 52691.00 88888.00 2007-10-15 20:20:45.905 288 18238.90 16.82 52690.98 88888.00 2007-10-15 20:20:46.405 288 18238.94 16.88 52690.91 88888.00 2007-10-15 20:20:46.905 288 18238.96 17.00 52691.02 88888.00 2007-10-15 20:20:47.405 288 18238.97 17.08 52691.11 88888.00 2007-10-15 20:20:47.905 288 18238.99 17.02 52690.95 88888.00 2007-10-15 20:20:48.405 288 18239.09 16.92 52690.98 88888.00 2007-10-15 20:20:48.905 288 18239.26 16.89 52691.03 88888.00 2007-10-15 20:20:49.405 288 18239.36 16.87 52691.09 88888.00 2007-10-15 20:20:49.905 288 18239.36 16.94 52691.15 88888.00 2007-10-15 20:20:50.405 288 18239.32 16.96 52691.12 88888.00 2007-10-15 20:20:50.905 288 18239.29 16.97 52691.14 88888.00 2007-10-15 20:20:51.405 288 18239.29 17.00 52691.25 88888.00 2007-10-15 20:20:51.905 288 18239.23 17.02 52691.07 88888.00 2007-10-15 20:20:52.405 288 18239.18 16.96 52691.04 88888.00 2007-10-15 20:20:52.905 288 18239.26 16.98 52691.09 88888.00 2007-10-15 20:20:53.405 288 18239.39 17.10 52691.07 88888.00 2007-10-15 20:20:53.905 288 18239.44 17.13 52691.10 88888.00 2007-10-15 20:20:54.405 288 18239.42 17.06 52691.22 88888.00 2007-10-15 20:20:54.905 288 18239.31 17.02 52691.27 88888.00 2007-10-15 20:20:55.405 288 18239.20 17.02 52691.26 88888.00 2007-10-15 20:20:55.905 288 18239.31 17.02 52691.12 88888.00 2007-10-15 20:20:56.405 288 18239.40 17.01 52691.10 88888.00 2007-10-15 20:20:56.905 288 18239.28 17.11 52691.11 88888.00 2007-10-15 20:20:57.405 288 18239.38 17.09 52691.00 88888.00 2007-10-15 20:20:57.905 288 18239.40 17.04 52690.99 88888.00 2007-10-15 20:20:58.405 288 18239.36 17.03 52691.06 88888.00 2007-10-15 20:20:58.905 288 18239.44 16.97 52691.16 88888.00 2007-10-15 20:20:59.405 288 18239.46 16.93 52691.23 88888.00 2007-10-15 20:20:59.905 288 18239.46 16.98 52691.15 88888.00 2007-10-15 20:21:00.405 288 18239.50 16.89 52691.13 88888.00 2007-10-15 20:21:00.905 288 18239.46 16.78 52691.21 88888.00 2007-10-15 20:21:01.405 288 18239.37 16.87 52691.06 88888.00 2007-10-15 20:21:01.905 288 18239.44 16.96 52691.06 88888.00 2007-10-15 20:21:02.402 288 18239.41 16.98 52691.12 88888.00 2007-10-15 20:21:02.902 288 18239.40 16.93 52691.05 88888.00 2007-10-15 20:21:03.402 288 18239.50 16.89 52690.98 88888.00 2007-10-15 20:21:03.902 288 18239.41 17.00 52690.98 88888.00 2007-10-15 20:21:04.402 288 18239.39 16.97 52691.04 88888.00 2007-10-15 20:21:04.902 288 18239.34 16.96 52691.02 88888.00 2007-10-15 20:21:05.402 288 18239.34 16.96 52691.05 88888.00 2007-10-15 20:21:05.902 288 18239.38 17.06 52691.02 88888.00 2007-10-15 20:21:06.402 288 18239.43 17.05 52691.17 88888.00 2007-10-15 20:21:06.902 288 18239.26 17.04 52691.24 88888.00 2007-10-15 20:21:07.402 288 18239.26 17.09 52691.24 88888.00 2007-10-15 20:21:07.902 288 18239.18 17.07 52691.18 88888.00 2007-10-15 20:21:08.402 288 18239.14 16.89 52691.18 88888.00 2007-10-15 20:21:08.902 288 18239.21 16.81 52691.05 88888.00 2007-10-15 20:21:09.402 288 18239.38 16.84 52691.03 88888.00 2007-10-15 20:21:09.902 288 18239.49 16.91 52691.06 88888.00 2007-10-15 20:21:10.402 288 18239.59 16.87 52691.07 88888.00 2007-10-15 20:21:10.902 288 18239.53 16.90 52691.07 88888.00 2007-10-15 20:21:11.402 288 18239.57 16.90 52691.10 88888.00 2007-10-15 20:21:11.902 288 18239.55 16.89 52690.95 88888.00 2007-10-15 20:21:12.402 288 18239.53 16.93 52691.04 88888.00 2007-10-15 20:21:12.902 288 18239.51 16.99 52691.10 88888.00 2007-10-15 20:21:13.402 288 18239.58 17.00 52691.15 88888.00 2007-10-15 20:21:13.902 288 18239.50 17.03 52691.19 88888.00 2007-10-15 20:21:14.402 288 18239.54 17.04 52691.16 88888.00 2007-10-15 20:21:14.902 288 18239.53 17.03 52691.27 88888.00 2007-10-15 20:21:15.402 288 18239.42 17.02 52691.18 88888.00 2007-10-15 20:21:15.902 288 18239.53 17.01 52691.16 88888.00 2007-10-15 20:21:16.402 288 18239.47 16.94 52691.14 88888.00 2007-10-15 20:21:16.902 288 18239.48 16.79 52691.10 88888.00 2007-10-15 20:21:17.402 288 18239.59 16.81 52691.02 88888.00 2007-10-15 20:21:17.902 288 18239.72 16.91 52690.99 88888.00 2007-10-15 20:21:18.402 288 18239.55 16.93 52691.03 88888.00 2007-10-15 20:21:18.902 288 18239.37 16.99 52690.99 88888.00 2007-10-15 20:21:19.402 288 18239.46 17.01 52691.00 88888.00 2007-10-15 20:21:19.902 288 18239.38 17.09 52690.99 88888.00 2007-10-15 20:21:20.402 288 18239.32 17.03 52691.07 88888.00 2007-10-15 20:21:20.902 288 18239.34 16.98 52691.16 88888.00 2007-10-15 20:21:21.402 288 18239.46 16.95 52691.18 88888.00 2007-10-15 20:21:21.902 288 18239.51 16.98 52691.24 88888.00 2007-10-15 20:21:22.402 288 18239.50 16.99 52691.24 88888.00 2007-10-15 20:21:22.902 288 18239.53 16.93 52691.28 88888.00 2007-10-15 20:21:23.402 288 18239.53 16.85 52691.27 88888.00 2007-10-15 20:21:23.902 288 18239.37 16.91 52691.32 88888.00 2007-10-15 20:21:24.402 288 18239.23 17.05 52691.33 88888.00 2007-10-15 20:21:24.902 288 18239.60 17.07 52691.28 88888.00 2007-10-15 20:21:25.402 288 18239.80 17.00 52691.21 88888.00 2007-10-15 20:21:25.902 288 18239.81 16.99 52691.14 88888.00 2007-10-15 20:21:26.402 288 18239.70 17.03 52690.91 88888.00 2007-10-15 20:21:26.902 288 18239.81 17.00 52691.00 88888.00 2007-10-15 20:21:27.402 288 18239.85 17.08 52691.01 88888.00 2007-10-15 20:21:27.902 288 18239.79 17.13 52691.00 88888.00 2007-10-15 20:21:28.402 288 18239.66 17.07 52691.04 88888.00 2007-10-15 20:21:28.902 288 18239.58 17.06 52691.21 88888.00 2007-10-15 20:21:29.402 288 18239.70 17.00 52691.26 88888.00 2007-10-15 20:21:29.902 288 18239.75 16.93 52691.11 88888.00 2007-10-15 20:21:30.402 288 18239.74 16.92 52691.09 88888.00 2007-10-15 20:21:30.902 288 18239.77 16.90 52691.13 88888.00 2007-10-15 20:21:31.402 288 18239.77 16.80 52691.05 88888.00 2007-10-15 20:21:31.902 288 18239.72 16.76 52691.05 88888.00 2007-10-15 20:21:32.402 288 18239.50 16.82 52691.02 88888.00 2007-10-15 20:21:32.902 288 18239.39 16.84 52691.11 88888.00 2007-10-15 20:21:33.402 288 18239.51 16.85 52691.07 88888.00 2007-10-15 20:21:33.902 288 18239.40 16.95 52691.13 88888.00 2007-10-15 20:21:34.402 288 18239.32 16.94 52691.05 88888.00 2007-10-15 20:21:34.902 288 18239.34 16.88 52691.03 88888.00 2007-10-15 20:21:35.402 288 18239.41 16.89 52691.07 88888.00 2007-10-15 20:21:35.902 288 18239.20 16.81 52691.04 88888.00 2007-10-15 20:21:36.402 288 18239.15 16.76 52691.01 88888.00 2007-10-15 20:21:36.902 288 18239.22 16.67 52691.03 88888.00 2007-10-15 20:21:37.402 288 18239.33 16.66 52690.89 88888.00 2007-10-15 20:21:37.902 288 18239.37 16.68 52690.84 88888.00 2007-10-15 20:21:38.402 288 18239.22 16.65 52690.84 88888.00 2007-10-15 20:21:38.902 288 18239.28 16.66 52690.86 88888.00 2007-10-15 20:21:39.402 288 18239.41 16.60 52690.88 88888.00 2007-10-15 20:21:39.902 288 18239.33 16.65 52690.87 88888.00 2007-10-15 20:21:40.402 288 18239.40 16.67 52690.83 88888.00 2007-10-15 20:21:40.902 288 18239.60 16.70 52690.78 88888.00 2007-10-15 20:21:41.402 288 18239.65 16.67 52690.88 88888.00 2007-10-15 20:21:41.902 288 18239.61 16.66 52691.01 88888.00 2007-10-15 20:21:42.402 288 18239.66 16.71 52690.99 88888.00 2007-10-15 20:21:42.902 288 18239.54 16.73 52690.94 88888.00 2007-10-15 20:21:43.402 288 18239.61 16.76 52691.03 88888.00 2007-10-15 20:21:43.902 288 18239.72 16.76 52691.10 88888.00 2007-10-15 20:21:44.402 288 18239.73 16.78 52691.06 88888.00 2007-10-15 20:21:44.902 288 18239.48 16.84 52691.05 88888.00 2007-10-15 20:21:45.402 288 18239.43 16.88 52691.09 88888.00 2007-10-15 20:21:45.902 288 18239.58 16.86 52690.89 88888.00 2007-10-15 20:21:46.402 288 18239.52 16.68 52690.86 88888.00 2007-10-15 20:21:46.902 288 18239.29 16.62 52690.94 88888.00 2007-10-15 20:21:47.402 288 18239.37 16.68 52691.04 88888.00 2007-10-15 20:21:47.902 288 18239.38 16.69 52691.07 88888.00 2007-10-15 20:21:48.402 288 18239.43 16.63 52690.94 88888.00 2007-10-15 20:21:48.902 288 18239.44 16.63 52690.80 88888.00 2007-10-15 20:21:49.402 288 18239.40 16.61 52690.86 88888.00 2007-10-15 20:21:49.902 288 18239.47 16.58 52691.06 88888.00 2007-10-15 20:21:50.402 288 18239.54 16.59 52691.05 88888.00 2007-10-15 20:21:50.902 288 18239.49 16.62 52691.00 88888.00 2007-10-15 20:21:51.402 288 18239.43 16.62 52690.96 88888.00 2007-10-15 20:21:51.902 288 18239.54 16.63 52690.94 88888.00 2007-10-15 20:21:52.402 288 18239.53 16.65 52690.92 88888.00 2007-10-15 20:21:52.902 288 18239.51 16.63 52690.92 88888.00 2007-10-15 20:21:53.402 288 18239.48 16.66 52690.89 88888.00 2007-10-15 20:21:53.902 288 18239.48 16.76 52690.88 88888.00 2007-10-15 20:21:54.402 288 18239.52 16.81 52690.75 88888.00 2007-10-15 20:21:54.902 288 18239.51 16.69 52690.89 88888.00 2007-10-15 20:21:55.402 288 18239.50 16.60 52690.96 88888.00 2007-10-15 20:21:55.902 288 18239.52 16.64 52690.92 88888.00 2007-10-15 20:21:56.402 288 18239.58 16.69 52690.89 88888.00 2007-10-15 20:21:56.902 288 18239.53 16.78 52690.84 88888.00 2007-10-15 20:21:57.402 288 18239.55 16.86 52690.90 88888.00 2007-10-15 20:21:57.902 288 18239.57 16.74 52690.92 88888.00 2007-10-15 20:21:58.402 288 18239.54 16.66 52690.94 88888.00 2007-10-15 20:21:58.902 288 18239.57 16.71 52690.95 88888.00 2007-10-15 20:21:59.402 288 18239.57 16.73 52690.92 88888.00 2007-10-15 20:21:59.902 288 18239.55 16.73 52690.92 88888.00 2007-10-15 20:22:00.402 288 18239.53 16.67 52691.03 88888.00 2007-10-15 20:22:00.902 288 18239.54 16.70 52691.06 88888.00 2007-10-15 20:22:01.402 288 18239.53 16.60 52691.04 88888.00 2007-10-15 20:22:01.902 288 18239.58 16.59 52691.04 88888.00 2007-10-15 20:22:02.402 288 18239.59 16.65 52690.98 88888.00 2007-10-15 20:22:02.902 288 18239.54 16.59 52691.01 88888.00 2007-10-15 20:22:03.402 288 18239.52 16.61 52691.04 88888.00 2007-10-15 20:22:03.902 288 18239.44 16.79 52691.16 88888.00 2007-10-15 20:22:04.402 288 18239.51 16.78 52691.14 88888.00 2007-10-15 20:22:04.902 288 18239.61 16.59 52690.98 88888.00 2007-10-15 20:22:05.402 288 18239.69 16.63 52690.95 88888.00 2007-10-15 20:22:05.902 288 18239.60 16.70 52691.01 88888.00 2007-10-15 20:22:06.402 288 18239.61 16.66 52691.02 88888.00 2007-10-15 20:22:06.902 288 18239.62 16.64 52690.93 88888.00 2007-10-15 20:22:07.402 288 18239.62 16.62 52691.07 88888.00 2007-10-15 20:22:07.902 288 18239.61 16.66 52691.10 88888.00 2007-10-15 20:22:08.402 288 18239.55 16.75 52691.06 88888.00 2007-10-15 20:22:08.902 288 18239.50 16.71 52691.10 88888.00 2007-10-15 20:22:09.402 288 18239.53 16.60 52691.04 88888.00 2007-10-15 20:22:09.902 288 18239.52 16.61 52690.89 88888.00 2007-10-15 20:22:10.402 288 18239.46 16.61 52690.95 88888.00 2007-10-15 20:22:10.902 288 18239.52 16.59 52690.94 88888.00 2007-10-15 20:22:11.402 288 18239.49 16.62 52690.78 88888.00 2007-10-15 20:22:11.902 288 18239.53 16.54 52690.70 88888.00 2007-10-15 20:22:12.402 288 18239.58 16.54 52690.78 88888.00 2007-10-15 20:22:12.902 288 18239.53 16.53 52690.72 88888.00 2007-10-15 20:22:13.402 288 18239.61 16.49 52690.75 88888.00 2007-10-15 20:22:13.902 288 18239.61 16.55 52690.68 88888.00 2007-10-15 20:22:14.402 288 18239.55 16.62 52690.77 88888.00 2007-10-15 20:22:14.902 288 18239.21 16.60 52690.81 88888.00 2007-10-15 20:22:15.402 288 18239.31 16.64 52690.69 88888.00 2007-10-15 20:22:15.902 288 18239.42 16.65 52690.77 88888.00 2007-10-15 20:22:16.402 288 18239.46 16.68 52690.80 88888.00 2007-10-15 20:22:16.902 288 18239.34 16.72 52690.71 88888.00 2007-10-15 20:22:17.402 288 18239.17 16.68 52690.66 88888.00 2007-10-15 20:22:17.902 288 18239.33 16.81 52690.76 88888.00 2007-10-15 20:22:18.402 288 18239.47 16.87 52690.92 88888.00 2007-10-15 20:22:18.902 288 18239.43 16.72 52690.91 88888.00 2007-10-15 20:22:19.402 288 18239.31 16.66 52690.81 88888.00 2007-10-15 20:22:19.902 288 18239.07 16.73 52690.75 88888.00 2007-10-15 20:22:20.402 288 18239.30 16.74 52690.84 88888.00 2007-10-15 20:22:20.902 288 18239.34 16.65 52690.88 88888.00 2007-10-15 20:22:21.402 288 18239.44 16.66 52690.81 88888.00 2007-10-15 20:22:21.902 288 18239.60 16.67 52690.75 88888.00 2007-10-15 20:22:22.402 288 18239.66 16.70 52690.81 88888.00 2007-10-15 20:22:22.902 288 18239.71 16.71 52690.86 88888.00 2007-10-15 20:22:23.402 288 18239.64 16.75 52690.88 88888.00 2007-10-15 20:22:23.902 288 18239.58 16.72 52690.90 88888.00 2007-10-15 20:22:24.402 288 18239.60 16.68 52690.81 88888.00 2007-10-15 20:22:24.902 288 18239.61 16.70 52690.71 88888.00 2007-10-15 20:22:25.402 288 18239.70 16.70 52690.66 88888.00 2007-10-15 20:22:25.902 288 18239.63 16.70 52690.69 88888.00 2007-10-15 20:22:26.402 288 18239.42 16.69 52690.76 88888.00 2007-10-15 20:22:26.902 288 18239.21 16.66 52690.76 88888.00 2007-10-15 20:22:27.402 288 18239.34 16.61 52690.76 88888.00 2007-10-15 20:22:27.902 288 18239.41 16.64 52690.69 88888.00 2007-10-15 20:22:28.402 288 18239.51 16.71 52690.79 88888.00 2007-10-15 20:22:28.902 288 18239.43 16.71 52690.82 88888.00 2007-10-15 20:22:29.402 288 18239.37 16.70 52690.75 88888.00 2007-10-15 20:22:29.902 288 18239.06 16.69 52690.89 88888.00 2007-10-15 20:22:30.402 288 18239.08 16.72 52690.70 88888.00 2007-10-15 20:22:30.902 288 18239.26 16.71 52690.63 88888.00 2007-10-15 20:22:31.402 288 18239.44 16.74 52690.70 88888.00 2007-10-15 20:22:31.902 288 18239.61 16.66 52690.63 88888.00 2007-10-15 20:22:32.402 288 18239.50 16.69 52690.71 88888.00 2007-10-15 20:22:32.902 288 18239.28 16.77 52690.77 88888.00 2007-10-15 20:22:33.402 288 18239.38 16.89 52690.93 88888.00 2007-10-15 20:22:33.902 288 18239.43 16.88 52690.96 88888.00 2007-10-15 20:22:34.402 288 18239.57 16.73 52690.95 88888.00 2007-10-15 20:22:34.902 288 18239.80 16.75 52690.86 88888.00 2007-10-15 20:22:35.402 288 18239.65 16.76 52690.74 88888.00 2007-10-15 20:22:35.902 288 18239.54 16.76 52690.78 88888.00 2007-10-15 20:22:36.402 288 18239.58 16.72 52690.82 88888.00 2007-10-15 20:22:36.902 288 18239.62 16.74 52690.86 88888.00 2007-10-15 20:22:37.402 288 18239.69 16.71 52690.90 88888.00 2007-10-15 20:22:37.902 288 18239.76 16.72 52690.87 88888.00 2007-10-15 20:22:38.402 288 18239.82 16.81 52690.89 88888.00 2007-10-15 20:22:38.902 288 18239.86 16.82 52690.86 88888.00 2007-10-15 20:22:39.402 288 18239.86 16.79 52690.84 88888.00 2007-10-15 20:22:39.902 288 18239.92 16.73 52690.84 88888.00 2007-10-15 20:22:40.402 288 18239.85 16.71 52690.82 88888.00 2007-10-15 20:22:40.902 288 18239.76 16.70 52690.88 88888.00 2007-10-15 20:22:41.402 288 18239.80 16.77 52690.94 88888.00 2007-10-15 20:22:41.902 288 18239.79 16.79 52690.88 88888.00 2007-10-15 20:22:42.402 288 18239.70 16.74 52690.79 88888.00 2007-10-15 20:22:42.902 288 18239.62 16.68 52690.81 88888.00 2007-10-15 20:22:43.402 288 18239.61 16.73 52690.80 88888.00 2007-10-15 20:22:43.902 288 18239.64 16.80 52690.86 88888.00 2007-10-15 20:22:44.402 288 18239.61 16.80 52690.78 88888.00 2007-10-15 20:22:44.902 288 18239.64 16.75 52690.70 88888.00 2007-10-15 20:22:45.402 288 18239.84 16.78 52690.56 88888.00 2007-10-15 20:22:45.902 288 18239.93 16.88 52690.49 88888.00 2007-10-15 20:22:46.402 288 18239.73 16.78 52690.48 88888.00 2007-10-15 20:22:46.902 288 18239.53 16.75 52690.59 88888.00 2007-10-15 20:22:47.402 288 18239.59 16.75 52690.54 88888.00 2007-10-15 20:22:47.902 288 18239.60 16.85 52690.48 88888.00 2007-10-15 20:22:48.402 288 18239.75 16.77 52690.69 88888.00 2007-10-15 20:22:48.902 288 18239.63 16.74 52690.70 88888.00 2007-10-15 20:22:49.402 288 18239.53 16.73 52690.58 88888.00 2007-10-15 20:22:49.902 288 18239.66 16.73 52690.64 88888.00 2007-10-15 20:22:50.402 288 18239.71 16.78 52690.69 88888.00 2007-10-15 20:22:50.902 288 18239.70 16.76 52690.68 88888.00 2007-10-15 20:22:51.402 288 18239.85 16.69 52690.72 88888.00 2007-10-15 20:22:51.902 288 18239.62 16.66 52690.68 88888.00 2007-10-15 20:22:52.402 288 18239.34 16.69 52690.79 88888.00 2007-10-15 20:22:52.902 288 18239.75 16.71 52690.80 88888.00 2007-10-15 20:22:53.402 288 18239.93 16.69 52690.86 88888.00 2007-10-15 20:22:53.902 288 18240.04 16.70 52690.90 88888.00 2007-10-15 20:22:54.402 288 18240.16 16.81 52690.79 88888.00 2007-10-15 20:22:54.902 288 18240.16 16.90 52690.69 88888.00 2007-10-15 20:22:55.402 288 18240.12 16.77 52690.66 88888.00 2007-10-15 20:22:55.902 288 18240.15 16.77 52690.60 88888.00 2007-10-15 20:22:56.402 288 18240.24 16.79 52690.66 88888.00 2007-10-15 20:22:56.902 288 18240.18 16.87 52690.68 88888.00 2007-10-15 20:22:57.402 288 18240.08 16.91 52690.74 88888.00 2007-10-15 20:22:57.902 288 18239.98 16.78 52690.79 88888.00 2007-10-15 20:22:58.402 288 18240.05 16.75 52690.78 88888.00 2007-10-15 20:22:58.902 288 18239.76 16.69 52691.00 88888.00 2007-10-15 20:22:59.402 288 18239.65 16.76 52691.00 88888.00 2007-10-15 20:22:59.902 288 18239.79 16.76 52690.99 88888.00 2007-10-15 20:23:00.402 288 18239.79 16.85 52691.03 88888.00 2007-10-15 20:23:00.902 288 18239.72 16.79 52690.96 88888.00 2007-10-15 20:23:01.402 288 18239.70 16.62 52691.07 88888.00 2007-10-15 20:23:01.902 288 18239.84 16.64 52691.13 88888.00 2007-10-15 20:23:02.402 288 18239.71 16.68 52691.13 88888.00 2007-10-15 20:23:02.902 288 18239.62 16.72 52691.14 88888.00 2007-10-15 20:23:03.402 288 18239.73 16.62 52691.14 88888.00 2007-10-15 20:23:03.902 288 18239.74 16.65 52691.23 88888.00 2007-10-15 20:23:04.402 288 18239.65 16.72 52691.21 88888.00 2007-10-15 20:23:04.902 288 18239.63 16.73 52691.07 88888.00 2007-10-15 20:23:05.402 288 18239.81 16.73 52691.17 88888.00 2007-10-15 20:23:05.902 288 18239.83 16.74 52690.91 88888.00 2007-10-15 20:23:06.402 288 18239.72 16.72 52690.80 88888.00 2007-10-15 20:23:06.902 288 18239.77 16.74 52690.90 88888.00 2007-10-15 20:23:07.402 288 18239.85 16.74 52690.95 88888.00 2007-10-15 20:23:07.902 288 18239.91 16.76 52690.83 88888.00 2007-10-15 20:23:08.402 288 18239.91 16.73 52690.82 88888.00 2007-10-15 20:23:08.902 288 18239.86 16.72 52690.96 88888.00 2007-10-15 20:23:09.402 288 18239.79 16.69 52690.98 88888.00 2007-10-15 20:23:09.902 288 18239.75 16.67 52691.05 88888.00 2007-10-15 20:23:10.402 288 18239.86 16.72 52691.02 88888.00 2007-10-15 20:23:10.902 288 18239.80 16.64 52690.93 88888.00 2007-10-15 20:23:11.402 288 18239.88 16.60 52690.95 88888.00 2007-10-15 20:23:11.902 288 18240.01 16.62 52690.79 88888.00 2007-10-15 20:23:12.402 288 18240.03 16.62 52690.89 88888.00 2007-10-15 20:23:12.902 288 18239.99 16.59 52691.01 88888.00 2007-10-15 20:23:13.402 288 18239.94 16.62 52691.06 88888.00 2007-10-15 20:23:13.902 288 18239.88 16.63 52690.95 88888.00 2007-10-15 20:23:14.402 288 18239.88 16.71 52690.99 88888.00 2007-10-15 20:23:14.902 288 18239.86 16.62 52691.06 88888.00 2007-10-15 20:23:15.402 288 18239.83 16.64 52691.07 88888.00 2007-10-15 20:23:15.902 288 18239.95 16.63 52691.11 88888.00 2007-10-15 20:23:16.402 288 18239.79 16.61 52691.25 88888.00 2007-10-15 20:23:16.902 288 18239.72 16.64 52691.25 88888.00 2007-10-15 20:23:17.402 288 18239.90 16.64 52691.09 88888.00 2007-10-15 20:23:17.902 288 18239.95 16.62 52691.10 88888.00 2007-10-15 20:23:18.402 288 18239.98 16.59 52691.24 88888.00 2007-10-15 20:23:18.902 288 18239.93 16.57 52691.15 88888.00 2007-10-15 20:23:19.402 288 18239.93 16.56 52691.10 88888.00 2007-10-15 20:23:19.902 288 18240.05 16.47 52691.12 88888.00 2007-10-15 20:23:20.402 288 18240.02 16.51 52691.14 88888.00 2007-10-15 20:23:20.902 288 18239.96 16.54 52691.15 88888.00 2007-10-15 20:23:21.402 288 18239.87 16.55 52691.18 88888.00 2007-10-15 20:23:21.902 288 18240.02 16.54 52691.09 88888.00 2007-10-15 20:23:22.402 288 18240.05 16.54 52691.12 88888.00 2007-10-15 20:23:22.902 288 18240.02 16.56 52691.12 88888.00 2007-10-15 20:23:23.402 288 18240.02 16.51 52691.01 88888.00 2007-10-15 20:23:23.902 288 18240.04 16.56 52690.96 88888.00 2007-10-15 20:23:24.402 288 18240.07 16.59 52690.91 88888.00 2007-10-15 20:23:24.902 288 18240.02 16.57 52691.02 88888.00 2007-10-15 20:23:25.402 288 18240.05 16.49 52691.15 88888.00 2007-10-15 20:23:25.902 288 18240.08 16.60 52691.15 88888.00 2007-10-15 20:23:26.402 288 18240.09 16.67 52691.13 88888.00 2007-10-15 20:23:26.902 288 18239.90 16.67 52691.04 88888.00 2007-10-15 20:23:27.402 288 18239.98 16.68 52691.01 88888.00 2007-10-15 20:23:27.902 288 18240.03 16.66 52690.99 88888.00 2007-10-15 20:23:28.402 288 18240.08 16.62 52691.03 88888.00 2007-10-15 20:23:28.902 288 18240.04 16.65 52691.10 88888.00 2007-10-15 20:23:29.402 288 18240.05 16.67 52691.24 88888.00 2007-10-15 20:23:29.902 288 18239.97 16.74 52691.36 88888.00 2007-10-15 20:23:30.402 288 18239.94 16.75 52691.33 88888.00 2007-10-15 20:23:30.902 288 18239.85 16.68 52691.36 88888.00 2007-10-15 20:23:31.402 288 18239.74 16.72 52691.30 88888.00 2007-10-15 20:23:31.902 288 18239.48 16.68 52691.23 88888.00 2007-10-15 20:23:32.402 288 18239.74 16.55 52691.21 88888.00 2007-10-15 20:23:32.902 288 18239.91 16.56 52691.13 88888.00 2007-10-15 20:23:33.402 288 18239.79 16.64 52691.19 88888.00 2007-10-15 20:23:33.902 288 18239.82 16.68 52691.21 88888.00 2007-10-15 20:23:34.402 288 18239.96 16.64 52691.22 88888.00 2007-10-15 20:23:34.902 288 18239.73 16.55 52691.24 88888.00 2007-10-15 20:23:35.402 288 18239.54 16.55 52691.33 88888.00 2007-10-15 20:23:35.902 288 18239.65 16.63 52691.32 88888.00 2007-10-15 20:23:36.402 288 18239.76 16.70 52691.19 88888.00 2007-10-15 20:23:36.902 288 18239.79 16.79 52691.23 88888.00 2007-10-15 20:23:37.402 288 18239.81 16.79 52691.19 88888.00 2007-10-15 20:23:37.902 288 18239.80 16.80 52691.16 88888.00 2007-10-15 20:23:38.402 288 18239.97 16.78 52691.10 88888.00 2007-10-15 20:23:38.902 288 18239.92 16.71 52691.21 88888.00 2007-10-15 20:23:39.402 288 18239.97 16.66 52691.15 88888.00 2007-10-15 20:23:39.902 288 18240.07 16.72 52691.16 88888.00 2007-10-15 20:23:40.402 288 18240.08 16.69 52691.16 88888.00 2007-10-15 20:23:40.902 288 18240.15 16.68 52691.06 88888.00 2007-10-15 20:23:41.402 288 18240.07 16.63 52691.12 88888.00 2007-10-15 20:23:41.902 288 18240.18 16.60 52691.14 88888.00 2007-10-15 20:23:42.402 288 18240.40 16.66 52691.18 88888.00 2007-10-15 20:23:42.902 288 18240.37 16.70 52691.14 88888.00 2007-10-15 20:23:43.402 288 18240.37 16.60 52691.09 88888.00 2007-10-15 20:23:43.902 288 18240.48 16.65 52691.04 88888.00 2007-10-15 20:23:44.402 288 18240.42 16.65 52691.14 88888.00 2007-10-15 20:23:44.902 288 18240.46 16.62 52691.17 88888.00 2007-10-15 20:23:45.402 288 18240.48 16.64 52691.15 88888.00 2007-10-15 20:23:45.902 288 18240.56 16.67 52691.15 88888.00 2007-10-15 20:23:46.402 288 18240.44 16.66 52691.01 88888.00 2007-10-15 20:23:46.902 288 18240.35 16.70 52691.06 88888.00 2007-10-15 20:23:47.402 288 18240.31 16.70 52691.11 88888.00 2007-10-15 20:23:47.902 288 18240.36 16.67 52691.02 88888.00 2007-10-15 20:23:48.402 288 18240.26 16.65 52691.03 88888.00 2007-10-15 20:23:48.902 288 18240.24 16.60 52691.05 88888.00 2007-10-15 20:23:49.402 288 18240.05 16.58 52691.00 88888.00 2007-10-15 20:23:49.902 288 18239.92 16.62 52691.05 88888.00 2007-10-15 20:23:50.402 288 18239.79 16.58 52691.02 88888.00 2007-10-15 20:23:50.902 288 18239.93 16.66 52691.04 88888.00 2007-10-15 20:23:51.402 288 18239.81 16.70 52691.05 88888.00 2007-10-15 20:23:51.902 288 18239.87 16.61 52691.05 88888.00 2007-10-15 20:23:52.402 288 18240.06 16.61 52691.05 88888.00 2007-10-15 20:23:52.902 288 18240.13 16.60 52691.11 88888.00 2007-10-15 20:23:53.402 288 18240.12 16.55 52691.25 88888.00 2007-10-15 20:23:53.902 288 18240.22 16.56 52691.23 88888.00 2007-10-15 20:23:54.402 288 18240.18 16.61 52691.17 88888.00 2007-10-15 20:23:54.902 288 18240.17 16.62 52691.19 88888.00 2007-10-15 20:23:55.402 288 18240.22 16.51 52691.05 88888.00 2007-10-15 20:23:55.902 288 18240.23 16.48 52691.03 88888.00 2007-10-15 20:23:56.402 288 18240.25 16.55 52691.11 88888.00 2007-10-15 20:23:56.902 288 18240.15 16.58 52691.09 88888.00 2007-10-15 20:23:57.402 288 18240.15 16.59 52691.03 88888.00 2007-10-15 20:23:57.902 288 18240.23 16.52 52691.03 88888.00 2007-10-15 20:23:58.402 288 18240.36 16.55 52691.04 88888.00 2007-10-15 20:23:58.902 288 18240.29 16.56 52690.94 88888.00 2007-10-15 20:23:59.402 288 18240.17 16.52 52691.01 88888.00 2007-10-15 20:23:59.902 288 18240.39 16.47 52691.05 88888.00 2007-10-15 20:24:00.402 288 18240.42 16.54 52691.14 88888.00 2007-10-15 20:24:00.902 288 18240.40 16.54 52691.15 88888.00 2007-10-15 20:24:01.402 288 18240.38 16.58 52691.04 88888.00 2007-10-15 20:24:01.902 288 18240.40 16.53 52690.89 88888.00 2007-10-15 20:24:02.402 288 18240.24 16.54 52690.77 88888.00 2007-10-15 20:24:02.902 288 18240.27 16.58 52690.79 88888.00 2007-10-15 20:24:03.402 288 18240.25 16.53 52690.88 88888.00 2007-10-15 20:24:03.902 288 18240.24 16.53 52690.99 88888.00 2007-10-15 20:24:04.402 288 18240.23 16.56 52690.94 88888.00 2007-10-15 20:24:04.902 288 18240.20 16.57 52691.10 88888.00 2007-10-15 20:24:05.402 288 18240.25 16.52 52691.03 88888.00 2007-10-15 20:24:05.902 288 18240.31 16.46 52690.98 88888.00 2007-10-15 20:24:06.402 288 18240.34 16.55 52690.89 88888.00 2007-10-15 20:24:06.902 288 18240.51 16.55 52690.88 88888.00 2007-10-15 20:24:07.402 288 18240.69 16.48 52690.94 88888.00 2007-10-15 20:24:07.902 288 18240.77 16.46 52690.87 88888.00 2007-10-15 20:24:08.402 288 18240.59 16.53 52690.90 88888.00 2007-10-15 20:24:08.902 288 18240.53 16.60 52690.81 88888.00 2007-10-15 20:24:09.402 288 18240.66 16.57 52690.72 88888.00 2007-10-15 20:24:09.902 288 18240.81 16.38 52690.75 88888.00 2007-10-15 20:24:10.402 288 18240.79 16.30 52690.83 88888.00 2007-10-15 20:24:10.902 288 18240.58 16.40 52690.84 88888.00 2007-10-15 20:24:11.402 288 18240.49 16.43 52690.91 88888.00 2007-10-15 20:24:11.902 288 18240.75 16.46 52690.94 88888.00 2007-10-15 20:24:12.402 288 18240.68 16.45 52690.91 88888.00 2007-10-15 20:24:12.902 288 18240.57 16.48 52690.83 88888.00 2007-10-15 20:24:13.402 288 18240.61 16.48 52690.90 88888.00 2007-10-15 20:24:13.902 288 18240.59 16.41 52691.02 88888.00 2007-10-15 20:24:14.402 288 18240.57 16.31 52691.04 88888.00 2007-10-15 20:24:14.902 288 18240.73 16.29 52690.87 88888.00 2007-10-15 20:24:15.402 288 18240.81 16.29 52690.81 88888.00 2007-10-15 20:24:15.902 288 18240.68 16.23 52690.81 88888.00 2007-10-15 20:24:16.402 288 18240.60 16.23 52690.86 88888.00 2007-10-15 20:24:16.902 288 18240.58 16.24 52690.84 88888.00 2007-10-15 20:24:17.402 288 18240.75 16.25 52690.81 88888.00 2007-10-15 20:24:17.902 288 18240.77 16.28 52690.74 88888.00 2007-10-15 20:24:18.402 288 18240.66 16.20 52690.88 88888.00 2007-10-15 20:24:18.902 288 18240.26 16.12 52690.89 88888.00 2007-10-15 20:24:19.402 288 18240.67 16.19 52690.79 88888.00 2007-10-15 20:24:19.902 288 18240.93 16.21 52690.69 88888.00 2007-10-15 20:24:20.402 288 18240.94 16.20 52690.80 88888.00 2007-10-15 20:24:20.902 288 18240.89 16.24 52690.78 88888.00 2007-10-15 20:24:21.402 288 18241.03 16.25 52690.79 88888.00 2007-10-15 20:24:21.902 288 18241.20 16.21 52690.78 88888.00 2007-10-15 20:24:22.402 288 18241.25 16.22 52690.83 88888.00 2007-10-15 20:24:22.902 288 18241.25 16.25 52690.88 88888.00 2007-10-15 20:24:23.402 288 18240.89 16.20 52690.78 88888.00 2007-10-15 20:24:23.902 288 18241.01 16.11 52690.79 88888.00 2007-10-15 20:24:24.402 288 18241.11 16.19 52690.88 88888.00 2007-10-15 20:24:24.902 288 18241.22 16.25 52690.91 88888.00 2007-10-15 20:24:25.402 288 18241.29 16.13 52690.89 88888.00 2007-10-15 20:24:25.902 288 18241.27 16.07 52690.91 88888.00 2007-10-15 20:24:26.402 288 18241.05 16.10 52690.91 88888.00 2007-10-15 20:24:26.902 288 18240.80 16.08 52690.95 88888.00 2007-10-15 20:24:27.402 288 18240.91 16.11 52691.02 88888.00 2007-10-15 20:24:27.902 288 18241.09 16.18 52690.91 88888.00 2007-10-15 20:24:28.402 288 18240.93 16.23 52690.81 88888.00 2007-10-15 20:24:28.902 288 18241.02 16.13 52690.76 88888.00 2007-10-15 20:24:29.402 288 18241.02 16.09 52690.79 88888.00 2007-10-15 20:24:29.902 288 18241.17 16.12 52690.77 88888.00 2007-10-15 20:24:30.402 288 18241.28 16.19 52690.81 88888.00 2007-10-15 20:24:30.902 288 18241.22 16.15 52690.75 88888.00 2007-10-15 20:24:31.402 288 18241.18 16.10 52690.83 88888.00 2007-10-15 20:24:31.902 288 18241.16 16.11 52690.75 88888.00 2007-10-15 20:24:32.402 288 18241.06 16.13 52690.81 88888.00 2007-10-15 20:24:32.902 288 18241.15 16.08 52690.93 88888.00 2007-10-15 20:24:33.402 288 18241.20 16.01 52690.94 88888.00 2007-10-15 20:24:33.902 288 18240.94 16.00 52690.89 88888.00 2007-10-15 20:24:34.402 288 18240.99 16.06 52691.03 88888.00 2007-10-15 20:24:34.902 288 18241.28 16.11 52691.02 88888.00 2007-10-15 20:24:35.402 288 18241.14 16.14 52690.90 88888.00 2007-10-15 20:24:35.902 288 18240.99 16.10 52690.78 88888.00 2007-10-15 20:24:36.402 288 18241.09 16.04 52690.79 88888.00 2007-10-15 20:24:36.902 288 18241.06 16.01 52690.74 88888.00 2007-10-15 20:24:37.402 288 18241.00 15.91 52690.90 88888.00 2007-10-15 20:24:37.902 288 18240.96 15.98 52690.93 88888.00 2007-10-15 20:24:38.402 288 18241.13 15.98 52690.90 88888.00 2007-10-15 20:24:38.902 288 18241.33 15.90 52690.89 88888.00 2007-10-15 20:24:39.402 288 18241.01 16.00 52690.88 88888.00 2007-10-15 20:24:39.902 288 18241.05 15.97 52690.82 88888.00 2007-10-15 20:24:40.402 288 18241.31 15.96 52690.87 88888.00 2007-10-15 20:24:40.902 288 18241.44 15.95 52691.00 88888.00 2007-10-15 20:24:41.402 288 18241.24 15.89 52691.04 88888.00 2007-10-15 20:24:41.902 288 18241.11 15.93 52691.02 88888.00 2007-10-15 20:24:42.402 288 18241.05 15.97 52691.00 88888.00 2007-10-15 20:24:42.902 288 18241.10 15.90 52691.01 88888.00 2007-10-15 20:24:43.402 288 18241.11 15.91 52691.12 88888.00 2007-10-15 20:24:43.902 288 18241.10 16.00 52691.07 88888.00 2007-10-15 20:24:44.402 288 18241.02 16.05 52691.05 88888.00 2007-10-15 20:24:44.902 288 18240.80 15.96 52690.92 88888.00 2007-10-15 20:24:45.402 288 18240.71 15.92 52690.96 88888.00 2007-10-15 20:24:45.902 288 18240.77 15.92 52690.95 88888.00 2007-10-15 20:24:46.402 288 18240.98 15.91 52690.99 88888.00 2007-10-15 20:24:46.902 288 18241.06 15.97 52690.94 88888.00 2007-10-15 20:24:47.402 288 18241.00 15.99 52690.86 88888.00 2007-10-15 20:24:47.902 288 18240.93 15.95 52690.83 88888.00 2007-10-15 20:24:48.402 288 18240.82 15.92 52690.79 88888.00 2007-10-15 20:24:48.902 288 18240.90 15.92 52690.86 88888.00 2007-10-15 20:24:49.402 288 18241.06 15.98 52690.89 88888.00 2007-10-15 20:24:49.902 288 18241.21 15.93 52690.94 88888.00 2007-10-15 20:24:50.402 288 18241.16 15.89 52690.75 88888.00 2007-10-15 20:24:50.902 288 18241.23 15.93 52690.79 88888.00 2007-10-15 20:24:51.402 288 18241.20 15.90 52690.95 88888.00 2007-10-15 20:24:51.902 288 18241.07 15.94 52691.10 88888.00 2007-10-15 20:24:52.402 288 18241.05 15.94 52691.17 88888.00 2007-10-15 20:24:52.902 288 18241.11 15.93 52691.15 88888.00 2007-10-15 20:24:53.402 288 18241.09 15.93 52691.13 88888.00 2007-10-15 20:24:53.902 288 18240.94 15.93 52690.98 88888.00 2007-10-15 20:24:54.402 288 18240.88 15.99 52691.00 88888.00 2007-10-15 20:24:54.902 288 18240.90 15.96 52691.04 88888.00 2007-10-15 20:24:55.402 288 18240.83 15.94 52691.06 88888.00 2007-10-15 20:24:55.902 288 18241.02 15.99 52691.11 88888.00 2007-10-15 20:24:56.402 288 18241.07 16.04 52691.12 88888.00 2007-10-15 20:24:56.902 288 18241.06 15.93 52691.07 88888.00 2007-10-15 20:24:57.402 288 18241.18 15.89 52691.12 88888.00 2007-10-15 20:24:57.902 288 18241.20 15.95 52691.14 88888.00 2007-10-15 20:24:58.402 288 18241.36 15.97 52691.16 88888.00 2007-10-15 20:24:58.902 288 18241.33 15.99 52691.10 88888.00 2007-10-15 20:24:59.402 288 18241.27 15.98 52691.02 88888.00 2007-10-15 20:24:59.902 288 18241.24 15.96 52691.04 88888.00 2007-10-15 20:25:00.402 288 18241.39 15.88 52690.96 88888.00 2007-10-15 20:25:00.902 288 18241.29 15.85 52690.95 88888.00 2007-10-15 20:25:01.402 288 18241.00 15.92 52690.93 88888.00 2007-10-15 20:25:01.902 288 18240.99 15.89 52690.99 88888.00 2007-10-15 20:25:02.402 288 18241.32 15.94 52690.99 88888.00 2007-10-15 20:25:02.902 288 18241.35 15.98 52691.06 88888.00 2007-10-15 20:25:03.402 288 18241.31 15.98 52691.12 88888.00 2007-10-15 20:25:03.902 288 18241.11 15.98 52691.11 88888.00 2007-10-15 20:25:04.402 288 18241.11 16.03 52691.13 88888.00 2007-10-15 20:25:04.902 288 18241.22 15.96 52691.18 88888.00 2007-10-15 20:25:05.402 288 18241.36 15.81 52691.14 88888.00 2007-10-15 20:25:05.902 288 18241.56 15.85 52691.07 88888.00 2007-10-15 20:25:06.402 288 18241.74 15.88 52691.19 88888.00 2007-10-15 20:25:06.902 288 18241.75 15.88 52691.27 88888.00 2007-10-15 20:25:07.402 288 18241.77 15.88 52691.10 88888.00 2007-10-15 20:25:07.902 288 18241.88 15.93 52691.01 88888.00 2007-10-15 20:25:08.402 288 18242.03 15.89 52691.02 88888.00 2007-10-15 20:25:08.902 288 18242.14 15.91 52691.04 88888.00 2007-10-15 20:25:09.402 288 18242.10 15.90 52691.14 88888.00 2007-10-15 20:25:09.902 288 18242.02 15.86 52691.03 88888.00 2007-10-15 20:25:10.402 288 18241.90 15.81 52690.94 88888.00 2007-10-15 20:25:10.902 288 18241.74 15.91 52691.06 88888.00 2007-10-15 20:25:11.402 288 18241.60 15.91 52691.11 88888.00 2007-10-15 20:25:11.902 288 18241.83 15.86 52691.04 88888.00 2007-10-15 20:25:12.402 288 18241.83 15.84 52690.94 88888.00 2007-10-15 20:25:12.902 288 18241.69 15.85 52690.96 88888.00 2007-10-15 20:25:13.402 288 18241.71 15.93 52691.06 88888.00 2007-10-15 20:25:13.902 288 18241.69 16.00 52691.05 88888.00 2007-10-15 20:25:14.402 288 18241.66 16.02 52691.02 88888.00 2007-10-15 20:25:14.902 288 18241.61 15.99 52691.09 88888.00 2007-10-15 20:25:15.402 288 18241.60 15.97 52691.19 88888.00 2007-10-15 20:25:15.902 288 18241.38 16.02 52691.25 88888.00 2007-10-15 20:25:16.402 288 18241.58 15.99 52691.33 88888.00 2007-10-15 20:25:16.902 288 18241.79 15.96 52691.25 88888.00 2007-10-15 20:25:17.402 288 18241.78 15.97 52691.21 88888.00 2007-10-15 20:25:17.902 288 18241.75 15.95 52691.19 88888.00 2007-10-15 20:25:18.402 288 18241.70 15.96 52691.05 88888.00 2007-10-15 20:25:18.902 288 18241.77 15.95 52690.98 88888.00 2007-10-15 20:25:19.402 288 18241.58 15.89 52691.02 88888.00 2007-10-15 20:25:19.902 288 18241.85 15.92 52690.93 88888.00 2007-10-15 20:25:20.402 288 18241.82 15.97 52690.94 88888.00 2007-10-15 20:25:20.902 288 18241.72 15.99 52691.01 88888.00 2007-10-15 20:25:21.402 288 18241.76 16.00 52690.96 88888.00 2007-10-15 20:25:21.902 288 18241.82 16.05 52691.09 88888.00 2007-10-15 20:25:22.402 288 18241.70 16.06 52691.15 88888.00 2007-10-15 20:25:22.902 288 18241.55 16.02 52691.11 88888.00 2007-10-15 20:25:23.402 288 18241.81 15.97 52691.15 88888.00 2007-10-15 20:25:23.902 288 18241.81 15.93 52691.17 88888.00 2007-10-15 20:25:24.402 288 18241.49 15.98 52691.21 88888.00 2007-10-15 20:25:24.902 288 18241.37 15.97 52691.09 88888.00 2007-10-15 20:25:25.402 288 18241.42 15.99 52691.10 88888.00 2007-10-15 20:25:25.902 288 18241.32 16.01 52691.02 88888.00 2007-10-15 20:25:26.402 288 18241.42 16.01 52691.07 88888.00 2007-10-15 20:25:26.902 288 18241.45 16.05 52691.09 88888.00 2007-10-15 20:25:27.402 288 18241.33 15.99 52691.18 88888.00 2007-10-15 20:25:27.902 288 18241.36 16.01 52691.26 88888.00 2007-10-15 20:25:28.402 288 18241.55 16.04 52691.19 88888.00 2007-10-15 20:25:28.902 288 18241.91 16.04 52691.10 88888.00 2007-10-15 20:25:29.402 288 18242.12 15.97 52691.17 88888.00 2007-10-15 20:25:29.902 288 18242.04 15.94 52691.15 88888.00 2007-10-15 20:25:30.402 288 18242.02 15.96 52691.07 88888.00 2007-10-15 20:25:30.902 288 18242.15 15.92 52691.04 88888.00 2007-10-15 20:25:31.402 288 18242.07 15.87 52690.99 88888.00 2007-10-15 20:25:31.902 288 18242.09 15.94 52690.91 88888.00 2007-10-15 20:25:32.402 288 18241.67 16.02 52690.96 88888.00 2007-10-15 20:25:32.902 288 18241.44 16.07 52691.38 88888.00 2007-10-15 20:25:33.402 288 18241.42 16.12 52691.25 88888.00 2007-10-15 20:25:33.902 288 18241.64 16.11 52690.89 88888.00 2007-10-15 20:25:34.402 288 18241.88 16.02 52690.99 88888.00 2007-10-15 20:25:34.902 288 18242.02 16.02 52691.35 88888.00 2007-10-15 20:25:35.402 288 18242.19 16.02 52691.53 88888.00 2007-10-15 20:25:35.902 288 18242.16 16.06 52691.23 88888.00 2007-10-15 20:25:36.402 288 18242.08 16.11 52691.11 88888.00 2007-10-15 20:25:36.902 288 18242.15 16.10 52691.18 88888.00 2007-10-15 20:25:37.402 288 18242.16 16.04 52691.17 88888.00 2007-10-15 20:25:37.902 288 18242.24 16.10 52691.25 88888.00 2007-10-15 20:25:38.402 288 18242.25 16.15 52691.28 88888.00 2007-10-15 20:25:38.902 288 18242.02 16.13 52691.06 88888.00 2007-10-15 20:25:39.402 288 18241.70 16.08 52691.05 88888.00 2007-10-15 20:25:39.902 288 18241.74 16.06 52691.12 88888.00 2007-10-15 20:25:40.402 288 18241.88 16.02 52691.12 88888.00 2007-10-15 20:25:40.902 288 18241.93 16.06 52691.17 88888.00 2007-10-15 20:25:41.402 288 18242.03 16.15 52691.17 88888.00 2007-10-15 20:25:41.902 288 18242.19 16.21 52691.18 88888.00 2007-10-15 20:25:42.402 288 18242.07 16.18 52691.23 88888.00 2007-10-15 20:25:42.902 288 18241.91 16.11 52691.26 88888.00 2007-10-15 20:25:43.402 288 18241.67 16.09 52691.27 88888.00 2007-10-15 20:25:43.902 288 18242.16 16.04 52691.21 88888.00 2007-10-15 20:25:44.402 288 18242.33 16.00 52691.15 88888.00 2007-10-15 20:25:44.902 288 18241.88 16.11 52691.15 88888.00 2007-10-15 20:25:45.402 288 18242.03 16.16 52691.07 88888.00 2007-10-15 20:25:45.902 288 18242.48 16.22 52691.03 88888.00 2007-10-15 20:25:46.402 288 18242.51 16.25 52691.00 88888.00 2007-10-15 20:25:46.902 288 18242.38 16.18 52691.12 88888.00 2007-10-15 20:25:47.402 288 18242.30 16.18 52691.18 88888.00 2007-10-15 20:25:47.902 288 18242.33 16.22 52691.13 88888.00 2007-10-15 20:25:48.402 288 18242.09 16.24 52691.11 88888.00 2007-10-15 20:25:48.902 288 18242.13 16.25 52691.11 88888.00 2007-10-15 20:25:49.402 288 18242.33 16.23 52691.13 88888.00 2007-10-15 20:25:49.902 288 18242.52 16.19 52691.13 88888.00 2007-10-15 20:25:50.402 288 18242.65 16.20 52691.15 88888.00 2007-10-15 20:25:50.902 288 18242.52 16.25 52691.19 88888.00 2007-10-15 20:25:51.402 288 18242.27 16.26 52691.23 88888.00 2007-10-15 20:25:51.902 288 18242.38 16.27 52691.21 88888.00 2007-10-15 20:25:52.402 288 18242.37 16.25 52691.26 88888.00 2007-10-15 20:25:52.902 288 18242.31 16.29 52691.16 88888.00 2007-10-15 20:25:53.402 288 18242.45 16.34 52691.01 88888.00 2007-10-15 20:25:53.902 288 18242.52 16.32 52691.10 88888.00 2007-10-15 20:25:54.402 288 18242.62 16.29 52691.00 88888.00 2007-10-15 20:25:54.902 288 18242.26 16.29 52691.03 88888.00 2007-10-15 20:25:55.402 288 18242.40 16.30 52691.14 88888.00 2007-10-15 20:25:55.902 288 18242.55 16.30 52691.03 88888.00 2007-10-15 20:25:56.402 288 18242.36 16.27 52691.03 88888.00 2007-10-15 20:25:56.902 288 18242.47 16.22 52691.07 88888.00 2007-10-15 20:25:57.402 288 18242.34 16.24 52691.27 88888.00 2007-10-15 20:25:57.902 288 18242.25 16.27 52691.32 88888.00 2007-10-15 20:25:58.402 288 18242.40 16.26 52691.35 88888.00 2007-10-15 20:25:58.902 288 18242.31 16.31 52691.24 88888.00 2007-10-15 20:25:59.402 288 18242.31 16.34 52691.15 88888.00 2007-10-15 20:25:59.902 288 18242.57 16.33 52691.09 88888.00 2007-10-15 20:26:00.402 288 18242.68 16.22 52691.01 88888.00 2007-10-15 20:26:00.902 288 18242.72 16.20 52691.03 88888.00 2007-10-15 20:26:01.402 288 18242.76 16.26 52691.12 88888.00 2007-10-15 20:26:01.902 288 18242.76 16.31 52691.12 88888.00 2007-10-15 20:26:02.402 288 18242.68 16.31 52691.04 88888.00 2007-10-15 20:26:02.902 288 18242.68 16.31 52691.11 88888.00 2007-10-15 20:26:03.402 288 18242.70 16.35 52691.09 88888.00 2007-10-15 20:26:03.902 288 18242.76 16.36 52691.16 88888.00 2007-10-15 20:26:04.402 288 18243.01 16.31 52691.13 88888.00 2007-10-15 20:26:04.902 288 18242.94 16.33 52691.15 88888.00 2007-10-15 20:26:05.402 288 18242.65 16.26 52691.24 88888.00 2007-10-15 20:26:05.902 288 18242.42 16.27 52691.25 88888.00 2007-10-15 20:26:06.402 288 18242.42 16.32 52691.23 88888.00 2007-10-15 20:26:06.902 288 18242.56 16.30 52691.28 88888.00 2007-10-15 20:26:07.402 288 18242.66 16.29 52691.21 88888.00 2007-10-15 20:26:07.902 288 18242.79 16.28 52691.18 88888.00 2007-10-15 20:26:08.402 288 18242.88 16.24 52691.29 88888.00 2007-10-15 20:26:08.902 288 18242.67 16.25 52691.27 88888.00 2007-10-15 20:26:09.402 288 18242.45 16.27 52691.23 88888.00 2007-10-15 20:26:09.902 288 18242.38 16.28 52691.21 88888.00 2007-10-15 20:26:10.402 288 18242.34 16.34 52691.19 88888.00 2007-10-15 20:26:10.902 288 18242.37 16.36 52691.16 88888.00 2007-10-15 20:26:11.402 288 18242.57 16.33 52691.21 88888.00 2007-10-15 20:26:11.902 288 18242.80 16.31 52691.17 88888.00 2007-10-15 20:26:12.402 288 18242.53 16.32 52691.16 88888.00 2007-10-15 20:26:12.902 288 18242.45 16.21 52691.17 88888.00 2007-10-15 20:26:13.402 288 18242.48 16.20 52691.07 88888.00 2007-10-15 20:26:13.902 288 18242.89 16.24 52691.01 88888.00 2007-10-15 20:26:14.402 288 18243.03 16.27 52691.05 88888.00 2007-10-15 20:26:14.902 288 18243.08 16.34 52691.24 88888.00 2007-10-15 20:26:15.402 288 18242.70 16.33 52691.18 88888.00 2007-10-15 20:26:15.902 288 18242.67 16.29 52691.15 88888.00 2007-10-15 20:26:16.402 288 18242.72 16.25 52691.28 88888.00 2007-10-15 20:26:16.902 288 18242.66 16.12 52691.34 88888.00 2007-10-15 20:26:17.402 288 18242.83 16.11 52691.32 88888.00 2007-10-15 20:26:17.902 288 18242.99 16.18 52691.34 88888.00 2007-10-15 20:26:18.402 288 18243.13 16.13 52691.28 88888.00 2007-10-15 20:26:18.902 288 18243.16 16.07 52691.21 88888.00 2007-10-15 20:26:19.402 288 18243.18 16.15 52691.16 88888.00 2007-10-15 20:26:19.902 288 18242.88 16.22 52691.17 88888.00 2007-10-15 20:26:20.402 288 18242.73 16.19 52691.32 88888.00 2007-10-15 20:26:20.902 288 18242.85 16.14 52691.38 88888.00 2007-10-15 20:26:21.402 288 18243.13 16.12 52691.34 88888.00 2007-10-15 20:26:21.902 288 18243.23 16.20 52691.29 88888.00 2007-10-15 20:26:22.402 288 18243.02 16.23 52691.28 88888.00 2007-10-15 20:26:22.902 288 18243.44 16.24 52691.36 88888.00 2007-10-15 20:26:23.402 288 18243.39 16.21 52691.47 88888.00 2007-10-15 20:26:23.902 288 18243.07 16.21 52691.51 88888.00 2007-10-15 20:26:24.402 288 18243.02 16.11 52691.41 88888.00 2007-10-15 20:26:24.902 288 18243.08 16.16 52691.37 88888.00 2007-10-15 20:26:25.402 288 18243.24 16.20 52691.32 88888.00 2007-10-15 20:26:25.902 288 18243.33 16.21 52691.33 88888.00 2007-10-15 20:26:26.402 288 18243.40 16.14 52691.35 88888.00 2007-10-15 20:26:26.902 288 18243.57 16.18 52691.35 88888.00 2007-10-15 20:26:27.402 288 18243.55 16.16 52691.41 88888.00 2007-10-15 20:26:27.902 288 18243.54 16.14 52691.36 88888.00 2007-10-15 20:26:28.402 288 18243.43 16.19 52691.30 88888.00 2007-10-15 20:26:28.902 288 18243.51 16.21 52691.38 88888.00 2007-10-15 20:26:29.402 288 18243.52 16.27 52691.45 88888.00 2007-10-15 20:26:29.902 288 18243.48 16.35 52691.50 88888.00 2007-10-15 20:26:30.402 288 18243.46 16.39 52691.40 88888.00 2007-10-15 20:26:30.902 288 18243.39 16.38 52691.39 88888.00 2007-10-15 20:26:31.402 288 18243.39 16.35 52691.46 88888.00 2007-10-15 20:26:31.902 288 18243.48 16.29 52691.40 88888.00 2007-10-15 20:26:32.402 288 18243.17 16.26 52691.51 88888.00 2007-10-15 20:26:32.902 288 18242.98 16.23 52691.59 88888.00 2007-10-15 20:26:33.402 288 18242.97 16.25 52691.45 88888.00 2007-10-15 20:26:33.902 288 18243.27 16.27 52691.45 88888.00 2007-10-15 20:26:34.402 288 18243.21 16.22 52691.39 88888.00 2007-10-15 20:26:34.902 288 18243.03 16.19 52691.41 88888.00 2007-10-15 20:26:35.402 288 18243.18 16.18 52691.51 88888.00 2007-10-15 20:26:35.902 288 18243.17 16.21 52691.49 88888.00 2007-10-15 20:26:36.402 288 18243.29 16.24 52691.53 88888.00 2007-10-15 20:26:36.902 288 18243.30 16.23 52691.50 88888.00 2007-10-15 20:26:37.402 288 18243.45 16.20 52691.56 88888.00 2007-10-15 20:26:37.902 288 18243.55 16.28 52691.42 88888.00 2007-10-15 20:26:38.402 288 18243.54 16.30 52691.33 88888.00 2007-10-15 20:26:38.902 288 18243.68 16.32 52691.38 88888.00 2007-10-15 20:26:39.402 288 18243.59 16.29 52691.51 88888.00 2007-10-15 20:26:39.902 288 18243.42 16.29 52691.47 88888.00 2007-10-15 20:26:40.402 288 18243.57 16.33 52691.34 88888.00 2007-10-15 20:26:40.902 288 18243.59 16.27 52691.37 88888.00 2007-10-15 20:26:41.402 288 18243.59 16.21 52691.42 88888.00 2007-10-15 20:26:41.902 288 18243.64 16.13 52691.36 88888.00 2007-10-15 20:26:42.402 288 18243.62 16.05 52691.41 88888.00 2007-10-15 20:26:42.902 288 18243.65 16.09 52691.47 88888.00 2007-10-15 20:26:43.402 288 18243.70 16.11 52691.45 88888.00 2007-10-15 20:26:43.902 288 18243.68 16.15 52691.56 88888.00 2007-10-15 20:26:44.402 288 18243.65 16.13 52691.58 88888.00 2007-10-15 20:26:44.902 288 18243.73 16.11 52691.57 88888.00 2007-10-15 20:26:45.402 288 18243.90 16.15 52691.59 88888.00 2007-10-15 20:26:45.902 288 18243.84 16.22 52691.50 88888.00 2007-10-15 20:26:46.402 288 18243.85 16.23 52691.49 88888.00 2007-10-15 20:26:46.902 288 18243.72 16.26 52691.49 88888.00 2007-10-15 20:26:47.402 288 18243.65 16.21 52691.40 88888.00 2007-10-15 20:26:47.902 288 18243.63 16.21 52691.33 88888.00 2007-10-15 20:26:48.402 288 18243.61 16.28 52691.42 88888.00 2007-10-15 20:26:48.902 288 18243.78 16.31 52691.47 88888.00 2007-10-15 20:26:49.402 288 18243.82 16.28 52691.47 88888.00 2007-10-15 20:26:49.902 288 18243.71 16.30 52691.46 88888.00 2007-10-15 20:26:50.402 288 18243.30 16.27 52691.40 88888.00 2007-10-15 20:26:50.902 288 18243.75 16.21 52691.44 88888.00 2007-10-15 20:26:51.402 288 18243.89 16.24 52691.47 88888.00 2007-10-15 20:26:51.902 288 18243.98 16.23 52691.52 88888.00 2007-10-15 20:26:52.402 288 18243.94 16.19 52691.60 88888.00 2007-10-15 20:26:52.902 288 18243.84 16.21 52691.73 88888.00 2007-10-15 20:26:53.402 288 18243.87 16.28 52691.70 88888.00 2007-10-15 20:26:53.902 288 18243.90 16.37 52691.65 88888.00 2007-10-15 20:26:54.402 288 18243.90 16.36 52691.68 88888.00 2007-10-15 20:26:54.902 288 18244.00 16.37 52691.60 88888.00 2007-10-15 20:26:55.402 288 18244.05 16.25 52691.68 88888.00 2007-10-15 20:26:55.902 288 18244.00 16.20 52691.54 88888.00 2007-10-15 20:26:56.402 288 18243.84 16.10 52691.53 88888.00 2007-10-15 20:26:56.902 288 18243.84 16.04 52691.58 88888.00 2007-10-15 20:26:57.402 288 18243.55 16.04 52691.60 88888.00 2007-10-15 20:26:57.902 288 18243.20 16.09 52691.51 88888.00 2007-10-15 20:26:58.402 288 18243.23 16.18 52691.48 88888.00 2007-10-15 20:26:58.902 288 18243.83 16.23 52691.45 88888.00 2007-10-15 20:26:59.402 288 18243.82 16.12 52691.46 88888.00 2007-10-15 20:26:59.902 288 18243.97 16.12 52691.51 88888.00 2007-10-15 20:27:00.402 288 18243.89 16.15 52691.41 88888.00 2007-10-15 20:27:00.902 288 18244.06 16.13 52691.33 88888.00 2007-10-15 20:27:01.402 288 18244.14 16.08 52691.49 88888.00 2007-10-15 20:27:01.902 288 18244.16 16.05 52691.53 88888.00 2007-10-15 20:27:02.402 288 18244.06 16.12 52691.58 88888.00 2007-10-15 20:27:02.902 288 18244.22 16.08 52691.60 88888.00 2007-10-15 20:27:03.402 288 18244.37 16.06 52691.63 88888.00 2007-10-15 20:27:03.902 288 18244.27 16.00 52691.65 88888.00 2007-10-15 20:27:04.402 288 18244.15 15.99 52691.76 88888.00 2007-10-15 20:27:04.902 288 18243.89 16.11 52691.81 88888.00 2007-10-15 20:27:05.402 288 18244.04 16.15 52691.69 88888.00 2007-10-15 20:27:05.902 288 18244.17 16.10 52691.68 88888.00 2007-10-15 20:27:06.402 288 18244.19 16.05 52691.63 88888.00 2007-10-15 20:27:06.902 288 18244.21 15.98 52691.64 88888.00 2007-10-15 20:27:07.402 288 18244.09 15.98 52691.58 88888.00 2007-10-15 20:27:07.902 288 18244.22 16.01 52691.61 88888.00 2007-10-15 20:27:08.402 288 18244.20 16.05 52691.65 88888.00 2007-10-15 20:27:08.902 288 18244.21 16.03 52691.60 88888.00 2007-10-15 20:27:09.402 288 18244.16 16.04 52691.47 88888.00 2007-10-15 20:27:09.902 288 18244.35 16.02 52691.51 88888.00 2007-10-15 20:27:10.402 288 18244.42 16.09 52691.51 88888.00 2007-10-15 20:27:10.902 288 18244.33 16.10 52691.64 88888.00 2007-10-15 20:27:11.402 288 18244.30 16.06 52691.77 88888.00 2007-10-15 20:27:11.902 288 18244.29 16.07 52691.74 88888.00 2007-10-15 20:27:12.402 288 18244.38 16.02 52691.69 88888.00 2007-10-15 20:27:12.902 288 18244.42 15.98 52691.69 88888.00 2007-10-15 20:27:13.402 288 18244.31 16.06 52691.59 88888.00 2007-10-15 20:27:13.902 288 18244.28 16.13 52691.62 88888.00 2007-10-15 20:27:14.402 288 18244.27 16.21 52691.65 88888.00 2007-10-15 20:27:14.902 288 18243.99 16.27 52691.73 88888.00 2007-10-15 20:27:15.402 288 18243.93 16.23 52691.75 88888.00 2007-10-15 20:27:15.902 288 18243.78 16.22 52691.73 88888.00 2007-10-15 20:27:16.402 288 18243.67 16.19 52691.76 88888.00 2007-10-15 20:27:16.902 288 18243.87 16.15 52691.87 88888.00 2007-10-15 20:27:17.402 288 18244.24 16.08 52691.84 88888.00 2007-10-15 20:27:17.902 288 18244.30 16.03 52691.75 88888.00 2007-10-15 20:27:18.402 288 18244.21 16.07 52691.67 88888.00 2007-10-15 20:27:18.902 288 18244.13 16.10 52691.62 88888.00 2007-10-15 20:27:19.402 288 18244.18 16.08 52691.70 88888.00 2007-10-15 20:27:19.902 288 18244.17 16.15 52691.69 88888.00 2007-10-15 20:27:20.402 288 18244.05 16.15 52691.65 88888.00 2007-10-15 20:27:20.902 288 18244.07 16.07 52691.62 88888.00 2007-10-15 20:27:21.402 288 18244.09 16.07 52691.71 88888.00 2007-10-15 20:27:21.902 288 18244.15 16.04 52691.64 88888.00 2007-10-15 20:27:22.402 288 18244.18 16.07 52691.57 88888.00 2007-10-15 20:27:22.902 288 18244.00 16.03 52691.59 88888.00 2007-10-15 20:27:23.402 288 18244.02 15.99 52691.76 88888.00 2007-10-15 20:27:23.902 288 18244.22 16.06 52691.74 88888.00 2007-10-15 20:27:24.402 288 18244.40 16.07 52691.64 88888.00 2007-10-15 20:27:24.902 288 18244.27 16.05 52691.60 88888.00 2007-10-15 20:27:25.402 288 18244.29 16.07 52691.60 88888.00 2007-10-15 20:27:25.902 288 18244.37 16.01 52691.49 88888.00 2007-10-15 20:27:26.402 288 18244.39 15.98 52691.58 88888.00 2007-10-15 20:27:26.902 288 18244.38 16.02 52691.64 88888.00 2007-10-15 20:27:27.402 288 18244.21 15.99 52691.53 88888.00 2007-10-15 20:27:27.902 288 18244.13 15.98 52691.61 88888.00 2007-10-15 20:27:28.402 288 18244.08 16.05 52691.60 88888.00 2007-10-15 20:27:28.902 288 18244.00 16.08 52691.67 88888.00 2007-10-15 20:27:29.402 288 18244.17 16.11 52691.74 88888.00 2007-10-15 20:27:29.902 288 18244.10 16.23 52691.70 88888.00 2007-10-15 20:27:30.402 288 18244.13 16.15 52691.64 88888.00 2007-10-15 20:27:30.902 288 18244.16 16.03 52691.62 88888.00 2007-10-15 20:27:31.402 288 18244.28 16.03 52691.59 88888.00 2007-10-15 20:27:31.902 288 18244.32 16.05 52691.63 88888.00 2007-10-15 20:27:32.402 288 18244.15 16.14 52691.80 88888.00 2007-10-15 20:27:32.902 288 18244.07 16.12 52691.86 88888.00 2007-10-15 20:27:33.402 288 18244.09 16.13 52691.91 88888.00 2007-10-15 20:27:33.902 288 18244.26 16.13 52691.73 88888.00 2007-10-15 20:27:34.402 288 18244.35 16.08 52691.69 88888.00 2007-10-15 20:27:34.902 288 18244.18 16.06 52691.65 88888.00 2007-10-15 20:27:35.402 288 18244.16 16.08 52691.70 88888.00 2007-10-15 20:27:35.902 288 18244.07 16.03 52691.69 88888.00 2007-10-15 20:27:36.402 288 18244.09 15.97 52691.68 88888.00 2007-10-15 20:27:36.902 288 18244.19 15.95 52691.64 88888.00 2007-10-15 20:27:37.402 288 18244.32 15.96 52691.58 88888.00 2007-10-15 20:27:37.902 288 18244.46 15.95 52691.54 88888.00 2007-10-15 20:27:38.402 288 18244.30 15.94 52691.51 88888.00 2007-10-15 20:27:38.902 288 18244.27 15.92 52691.58 88888.00 2007-10-15 20:27:39.402 288 18244.31 15.98 52691.61 88888.00 2007-10-15 20:27:39.902 288 18244.50 16.01 52691.49 88888.00 2007-10-15 20:27:40.402 288 18244.28 16.03 52691.61 88888.00 2007-10-15 20:27:40.902 288 18244.26 15.98 52691.67 88888.00 2007-10-15 20:27:41.402 288 18244.32 15.94 52691.72 88888.00 2007-10-15 20:27:41.902 288 18244.37 15.93 52691.72 88888.00 2007-10-15 20:27:42.402 288 18244.13 15.94 52691.63 88888.00 2007-10-15 20:27:42.902 288 18243.94 15.85 52691.52 88888.00 2007-10-15 20:27:43.402 288 18244.17 15.85 52691.46 88888.00 2007-10-15 20:27:43.902 288 18244.32 15.88 52691.57 88888.00 2007-10-15 20:27:44.402 288 18244.40 15.85 52691.52 88888.00 2007-10-15 20:27:44.902 288 18244.43 15.88 52691.63 88888.00 2007-10-15 20:27:45.402 288 18244.46 15.94 52691.79 88888.00 2007-10-15 20:27:45.902 288 18244.18 15.92 52691.87 88888.00 2007-10-15 20:27:46.402 288 18243.96 15.95 52691.83 88888.00 2007-10-15 20:27:46.902 288 18243.93 15.99 52691.80 88888.00 2007-10-15 20:27:47.402 288 18244.00 15.97 52691.80 88888.00 2007-10-15 20:27:47.902 288 18244.03 15.91 52691.87 88888.00 2007-10-15 20:27:48.402 288 18243.94 15.96 52691.73 88888.00 2007-10-15 20:27:48.902 288 18244.07 15.93 52691.64 88888.00 2007-10-15 20:27:49.402 288 18244.19 15.86 52691.61 88888.00 2007-10-15 20:27:49.902 288 18244.10 15.85 52691.72 88888.00 2007-10-15 20:27:50.402 288 18244.17 15.87 52691.71 88888.00 2007-10-15 20:27:50.902 288 18244.17 15.89 52691.68 88888.00 2007-10-15 20:27:51.402 288 18244.03 15.77 52691.77 88888.00 2007-10-15 20:27:51.902 288 18243.96 15.71 52691.86 88888.00 2007-10-15 20:27:52.402 288 18244.04 15.74 52691.91 88888.00 2007-10-15 20:27:52.902 288 18244.10 15.80 52691.91 88888.00 2007-10-15 20:27:53.402 288 18244.24 15.78 52691.93 88888.00 2007-10-15 20:27:53.902 288 18244.18 15.75 52691.92 88888.00 2007-10-15 20:27:54.402 288 18244.10 15.79 52691.69 88888.00 2007-10-15 20:27:54.902 288 18244.14 15.90 52691.65 88888.00 2007-10-15 20:27:55.402 288 18244.07 15.87 52691.65 88888.00 2007-10-15 20:27:55.902 288 18244.22 15.80 52691.69 88888.00 2007-10-15 20:27:56.402 288 18244.15 15.84 52691.77 88888.00 2007-10-15 20:27:56.902 288 18244.19 15.86 52691.80 88888.00 2007-10-15 20:27:57.402 288 18244.26 15.82 52691.75 88888.00 2007-10-15 20:27:57.902 288 18244.07 15.79 52691.81 88888.00 2007-10-15 20:27:58.402 288 18244.21 15.76 52691.68 88888.00 2007-10-15 20:27:58.902 288 18244.24 15.76 52691.56 88888.00 2007-10-15 20:27:59.402 288 18244.17 15.76 52691.69 88888.00 2007-10-15 20:27:59.902 288 18244.29 15.75 52691.73 88888.00 2007-10-15 20:28:00.402 288 18244.35 15.81 52691.63 88888.00 2007-10-15 20:28:00.902 288 18244.09 15.85 52691.69 88888.00 2007-10-15 20:28:01.402 288 18244.21 15.85 52691.75 88888.00 2007-10-15 20:28:01.902 288 18244.22 15.80 52691.67 88888.00 2007-10-15 20:28:02.402 288 18244.17 15.84 52691.58 88888.00 2007-10-15 20:28:02.902 288 18244.24 15.85 52691.62 88888.00 2007-10-15 20:28:03.402 288 18244.30 15.87 52691.64 88888.00 2007-10-15 20:28:03.902 288 18244.27 15.88 52691.63 88888.00 2007-10-15 20:28:04.402 288 18244.33 15.79 52691.72 88888.00 2007-10-15 20:28:04.902 288 18244.17 15.75 52691.75 88888.00 2007-10-15 20:28:05.402 288 18243.83 15.79 52691.67 88888.00 2007-10-15 20:28:05.902 288 18243.79 15.94 52691.64 88888.00 2007-10-15 20:28:06.402 288 18244.33 15.89 52691.75 88888.00 2007-10-15 20:28:06.902 288 18244.51 15.85 52691.82 88888.00 2007-10-15 20:28:07.402 288 18244.59 15.86 52691.73 88888.00 2007-10-15 20:28:07.902 288 18244.46 15.79 52691.67 88888.00 2007-10-15 20:28:08.402 288 18244.28 15.74 52691.73 88888.00 2007-10-15 20:28:08.902 288 18244.37 15.71 52691.77 88888.00 2007-10-15 20:28:09.402 288 18244.48 15.74 52691.79 88888.00 2007-10-15 20:28:09.902 288 18244.51 15.78 52691.85 88888.00 2007-10-15 20:28:10.402 288 18244.53 15.80 52691.82 88888.00 2007-10-15 20:28:10.902 288 18244.48 15.79 52691.79 88888.00 2007-10-15 20:28:11.402 288 18244.46 15.69 52691.71 88888.00 2007-10-15 20:28:11.902 288 18244.35 15.76 52691.63 88888.00 2007-10-15 20:28:12.402 288 18244.36 15.81 52691.61 88888.00 2007-10-15 20:28:12.902 288 18244.10 15.90 52691.62 88888.00 2007-10-15 20:28:13.402 288 18244.06 15.97 52691.60 88888.00 2007-10-15 20:28:13.902 288 18244.31 15.90 52691.59 88888.00 2007-10-15 20:28:14.402 288 18244.37 15.76 52691.74 88888.00 2007-10-15 20:28:14.902 288 18244.31 15.75 52691.75 88888.00 2007-10-15 20:28:15.402 288 18244.39 15.66 52691.63 88888.00 2007-10-15 20:28:15.902 288 18244.39 15.64 52691.67 88888.00 2007-10-15 20:28:16.402 288 18244.24 15.56 52691.71 88888.00 2007-10-15 20:28:16.902 288 18243.93 15.55 52691.70 88888.00 2007-10-15 20:28:17.402 288 18244.06 15.66 52691.72 88888.00 2007-10-15 20:28:17.902 288 18244.39 15.71 52691.75 88888.00 2007-10-15 20:28:18.402 288 18244.43 15.65 52691.63 88888.00 2007-10-15 20:28:18.902 288 18244.42 15.59 52691.73 88888.00 2007-10-15 20:28:19.402 288 18244.46 15.64 52691.75 88888.00 2007-10-15 20:28:19.902 288 18244.50 15.73 52691.79 88888.00 2007-10-15 20:28:20.402 288 18244.54 15.78 52691.82 88888.00 2007-10-15 20:28:20.902 288 18244.54 15.81 52691.83 88888.00 2007-10-15 20:28:21.402 288 18244.50 15.87 52691.80 88888.00 2007-10-15 20:28:21.902 288 18244.59 15.85 52691.79 88888.00 2007-10-15 20:28:22.402 288 18244.61 15.86 52691.70 88888.00 2007-10-15 20:28:22.902 288 18244.52 15.90 52691.56 88888.00 2007-10-15 20:28:23.402 288 18244.35 15.89 52691.54 88888.00 2007-10-15 20:28:23.902 288 18244.26 15.88 52691.64 88888.00 2007-10-15 20:28:24.402 288 18244.40 15.87 52691.71 88888.00 2007-10-15 20:28:24.902 288 18244.51 15.82 52691.62 88888.00 2007-10-15 20:28:25.402 288 18244.55 15.73 52691.70 88888.00 2007-10-15 20:28:25.902 288 18244.43 15.69 52691.61 88888.00 2007-10-15 20:28:26.402 288 18244.36 15.72 52691.63 88888.00 2007-10-15 20:28:26.902 288 18244.38 15.80 52691.63 88888.00 2007-10-15 20:28:27.402 288 18244.39 15.79 52691.70 88888.00 2007-10-15 20:28:27.902 288 18244.36 15.78 52691.77 88888.00 2007-10-15 20:28:28.402 288 18244.54 15.75 52691.69 88888.00 2007-10-15 20:28:28.902 288 18244.43 15.74 52691.71 88888.00 2007-10-15 20:28:29.402 288 18244.31 15.80 52691.71 88888.00 2007-10-15 20:28:29.902 288 18244.40 15.77 52691.70 88888.00 2007-10-15 20:28:30.402 288 18244.50 15.73 52691.67 88888.00 2007-10-15 20:28:30.902 288 18244.57 15.71 52691.68 88888.00 2007-10-15 20:28:31.402 288 18244.47 15.76 52691.85 88888.00 2007-10-15 20:28:31.902 288 18244.43 15.68 52691.98 88888.00 2007-10-15 20:28:32.402 288 18244.54 15.78 52691.84 88888.00 2007-10-15 20:28:32.902 288 18244.70 15.75 52691.69 88888.00 2007-10-15 20:28:33.402 288 18244.60 15.74 52691.59 88888.00 2007-10-15 20:28:33.902 288 18244.72 15.72 52691.63 88888.00 2007-10-15 20:28:34.402 288 18244.69 15.68 52691.57 88888.00 2007-10-15 20:28:34.902 288 18244.61 15.78 52691.60 88888.00 2007-10-15 20:28:35.402 288 18244.47 15.76 52691.72 88888.00 2007-10-15 20:28:35.902 288 18244.30 15.81 52691.79 88888.00 2007-10-15 20:28:36.399 288 18244.25 15.71 52691.75 88888.00 2007-10-15 20:28:36.909 288 18244.42 15.72 52691.68 88888.00 2007-10-15 20:28:37.409 288 18244.48 15.72 52691.70 88888.00 2007-10-15 20:28:37.909 288 18244.38 15.73 52691.80 88888.00 2007-10-15 20:28:38.409 288 18244.32 15.73 52691.91 88888.00 2007-10-15 20:28:38.909 288 18244.11 15.71 52691.92 88888.00 2007-10-15 20:28:39.409 288 18244.29 15.68 52691.84 88888.00 2007-10-15 20:28:39.909 288 18244.43 15.72 52691.81 88888.00 2007-10-15 20:28:40.409 288 18244.52 15.74 52691.90 88888.00 2007-10-15 20:28:40.909 288 18244.29 15.72 52691.93 88888.00 2007-10-15 20:28:41.409 288 18244.15 15.72 52691.98 88888.00 2007-10-15 20:28:41.909 288 18244.32 15.69 52692.07 88888.00 2007-10-15 20:28:42.409 288 18244.50 15.54 52691.97 88888.00 2007-10-15 20:28:42.909 288 18244.49 15.61 52691.93 88888.00 2007-10-15 20:28:43.409 288 18244.53 15.67 52691.86 88888.00 2007-10-15 20:28:43.909 288 18244.57 15.71 52691.95 88888.00 2007-10-15 20:28:44.409 288 18244.58 15.67 52692.02 88888.00 2007-10-15 20:28:44.909 288 18244.57 15.64 52692.06 88888.00 2007-10-15 20:28:45.409 288 18244.52 15.60 52691.93 88888.00 2007-10-15 20:28:45.909 288 18244.28 15.61 52691.81 88888.00 2007-10-15 20:28:46.409 288 18244.41 15.67 52691.85 88888.00 2007-10-15 20:28:46.909 288 18244.54 15.56 52691.83 88888.00 2007-10-15 20:28:47.409 288 18244.59 15.49 52691.81 88888.00 2007-10-15 20:28:47.909 288 18244.51 15.54 52691.83 88888.00 2007-10-15 20:28:48.409 288 18244.44 15.69 52691.70 88888.00 2007-10-15 20:28:48.909 288 18244.49 15.64 52691.73 88888.00 2007-10-15 20:28:49.409 288 18244.38 15.48 52691.88 88888.00 2007-10-15 20:28:49.909 288 18244.10 15.45 52691.98 88888.00 2007-10-15 20:28:50.409 288 18244.41 15.57 52692.02 88888.00 2007-10-15 20:28:50.909 288 18244.49 15.55 52691.94 88888.00 2007-10-15 20:28:51.409 288 18244.32 15.47 52691.99 88888.00 2007-10-15 20:28:51.909 288 18244.13 15.45 52692.02 88888.00 2007-10-15 20:28:52.409 288 18244.02 15.44 52691.92 88888.00 2007-10-15 20:28:52.909 288 18244.35 15.45 52691.85 88888.00 2007-10-15 20:28:53.409 288 18244.51 15.52 52691.85 88888.00 2007-10-15 20:28:53.909 288 18244.39 15.62 52691.84 88888.00 2007-10-15 20:28:54.409 288 18244.27 15.59 52691.83 88888.00 2007-10-15 20:28:54.909 288 18244.05 15.48 52691.81 88888.00 2007-10-15 20:28:55.409 288 18243.82 15.43 52691.83 88888.00 2007-10-15 20:28:55.909 288 18243.97 15.49 52691.91 88888.00 2007-10-15 20:28:56.409 288 18243.98 15.62 52691.85 88888.00 2007-10-15 20:28:56.909 288 18244.00 15.62 52691.79 88888.00 2007-10-15 20:28:57.409 288 18243.98 15.63 52691.79 88888.00 2007-10-15 20:28:57.909 288 18244.15 15.53 52691.81 88888.00 2007-10-15 20:28:58.409 288 18244.29 15.48 52691.68 88888.00 2007-10-15 20:28:58.909 288 18244.38 15.55 52691.56 88888.00 2007-10-15 20:28:59.409 288 18244.30 15.56 52691.49 88888.00 2007-10-15 20:28:59.909 288 18244.44 15.55 52691.52 88888.00 2007-10-15 20:29:00.409 288 18244.61 15.45 52691.65 88888.00 2007-10-15 20:29:00.909 288 18244.49 15.45 52691.76 88888.00 2007-10-15 20:29:01.409 288 18244.39 15.46 52691.91 88888.00 2007-10-15 20:29:01.909 288 18244.44 15.56 52691.93 88888.00 2007-10-15 20:29:02.409 288 18244.44 15.59 52691.94 88888.00 2007-10-15 20:29:02.909 288 18244.25 15.49 52691.94 88888.00 2007-10-15 20:29:03.409 288 18244.46 15.48 52691.90 88888.00 2007-10-15 20:29:03.909 288 18244.47 15.59 52691.95 88888.00 2007-10-15 20:29:04.409 288 18244.42 15.54 52692.02 88888.00 2007-10-15 20:29:04.909 288 18244.33 15.56 52692.03 88888.00 2007-10-15 20:29:05.409 288 18244.48 15.57 52691.96 88888.00 2007-10-15 20:29:05.909 288 18244.61 15.51 52691.84 88888.00 2007-10-15 20:29:06.409 288 18244.66 15.43 52691.77 88888.00 2007-10-15 20:29:06.909 288 18244.41 15.38 52691.67 88888.00 2007-10-15 20:29:07.409 288 18244.28 15.41 52691.71 88888.00 2007-10-15 20:29:07.909 288 18244.20 15.51 52691.79 88888.00 2007-10-15 20:29:08.409 288 18244.39 15.51 52691.80 88888.00 2007-10-15 20:29:08.909 288 18244.55 15.52 52691.64 88888.00 2007-10-15 20:29:09.409 288 18244.31 15.41 52691.59 88888.00 2007-10-15 20:29:09.909 288 18244.33 15.38 52691.67 88888.00 2007-10-15 20:29:10.409 288 18244.32 15.34 52691.56 88888.00 2007-10-15 20:29:10.909 288 18244.46 15.36 52691.59 88888.00 2007-10-15 20:29:11.409 288 18244.48 15.30 52691.65 88888.00 2007-10-15 20:29:11.909 288 18244.46 15.22 52691.60 88888.00 2007-10-15 20:29:12.409 288 18244.30 15.21 52691.59 88888.00 2007-10-15 20:29:12.909 288 18244.44 15.33 52691.64 88888.00 2007-10-15 20:29:13.409 288 18244.53 15.33 52691.69 88888.00 2007-10-15 20:29:13.909 288 18244.48 15.27 52691.74 88888.00 2007-10-15 20:29:14.409 288 18244.37 15.21 52691.90 88888.00 2007-10-15 20:29:14.909 288 18244.10 15.24 52691.95 88888.00 2007-10-15 20:29:15.409 288 18244.15 15.24 52691.85 88888.00 2007-10-15 20:29:15.909 288 18244.29 15.28 52691.81 88888.00 2007-10-15 20:29:16.409 288 18244.54 15.32 52691.86 88888.00 2007-10-15 20:29:16.909 288 18244.51 15.34 52691.81 88888.00 2007-10-15 20:29:17.409 288 18244.29 15.27 52691.85 88888.00 2007-10-15 20:29:17.909 288 18244.49 15.27 52691.80 88888.00 2007-10-15 20:29:18.409 288 18244.59 15.20 52691.69 88888.00 2007-10-15 20:29:18.909 288 18244.55 15.27 52691.67 88888.00 2007-10-15 20:29:19.409 288 18244.59 15.23 52691.73 88888.00 2007-10-15 20:29:19.909 288 18244.54 15.18 52691.82 88888.00 2007-10-15 20:29:20.409 288 18244.60 15.20 52691.81 88888.00 2007-10-15 20:29:20.909 288 18244.70 15.32 52691.82 88888.00 2007-10-15 20:29:21.409 288 18244.79 15.20 52691.80 88888.00 2007-10-15 20:29:21.909 288 18244.84 15.12 52691.83 88888.00 2007-10-15 20:29:22.409 288 18244.93 15.12 52691.80 88888.00 2007-10-15 20:29:22.909 288 18244.86 15.10 52691.72 88888.00 2007-10-15 20:29:23.409 288 18244.74 15.13 52691.64 88888.00 2007-10-15 20:29:23.909 288 18244.70 15.22 52691.68 88888.00 2007-10-15 20:29:24.409 288 18244.76 15.24 52691.75 88888.00 2007-10-15 20:29:24.909 288 18244.68 15.19 52691.86 88888.00 2007-10-15 20:29:25.409 288 18244.33 15.21 52691.79 88888.00 2007-10-15 20:29:25.909 288 18244.11 15.24 52691.91 88888.00 2007-10-15 20:29:26.409 288 18244.60 15.21 52691.88 88888.00 2007-10-15 20:29:26.909 288 18244.91 15.08 52691.86 88888.00 2007-10-15 20:29:27.409 288 18244.63 14.99 52691.95 88888.00 2007-10-15 20:29:27.909 288 18244.66 14.94 52691.96 88888.00 2007-10-15 20:29:28.409 288 18244.76 14.90 52691.90 88888.00 2007-10-15 20:29:28.909 288 18244.78 14.92 52691.92 88888.00 2007-10-15 20:29:29.409 288 18244.81 15.04 52692.00 88888.00 2007-10-15 20:29:29.909 288 18244.81 14.99 52692.02 88888.00 2007-10-15 20:29:30.409 288 18244.78 15.01 52691.93 88888.00 2007-10-15 20:29:30.909 288 18244.68 15.04 52691.84 88888.00 2007-10-15 20:29:31.409 288 18244.54 15.02 52691.86 88888.00 2007-10-15 20:29:31.909 288 18244.41 15.01 52691.79 88888.00 2007-10-15 20:29:32.409 288 18244.73 14.99 52691.74 88888.00 2007-10-15 20:29:32.909 288 18244.98 15.02 52691.79 88888.00 2007-10-15 20:29:33.409 288 18245.04 15.05 52691.81 88888.00 2007-10-15 20:29:33.909 288 18244.81 14.98 52691.69 88888.00 2007-10-15 20:29:34.409 288 18245.02 14.95 52691.76 88888.00 2007-10-15 20:29:34.909 288 18245.09 15.00 52691.80 88888.00 2007-10-15 20:29:35.409 288 18244.96 15.03 52691.71 88888.00 2007-10-15 20:29:35.909 288 18244.75 15.06 52691.63 88888.00 2007-10-15 20:29:36.409 288 18244.76 15.09 52691.80 88888.00 2007-10-15 20:29:36.909 288 18244.92 15.11 52691.97 88888.00 2007-10-15 20:29:37.409 288 18244.91 15.04 52691.97 88888.00 2007-10-15 20:29:37.909 288 18244.71 14.99 52691.97 88888.00 2007-10-15 20:29:38.409 288 18244.59 15.06 52691.91 88888.00 2007-10-15 20:29:38.909 288 18244.59 15.11 52691.86 88888.00 2007-10-15 20:29:39.409 288 18244.81 15.03 52691.95 88888.00 2007-10-15 20:29:39.909 288 18244.96 15.00 52691.96 88888.00 2007-10-15 20:29:40.409 288 18245.17 15.00 52691.99 88888.00 2007-10-15 20:29:40.909 288 18245.09 15.07 52691.99 88888.00 2007-10-15 20:29:41.409 288 18245.02 15.06 52691.98 88888.00 2007-10-15 20:29:41.909 288 18244.96 15.07 52691.86 88888.00 2007-10-15 20:29:42.409 288 18244.84 15.09 52691.99 88888.00 2007-10-15 20:29:42.909 288 18244.73 15.09 52692.07 88888.00 2007-10-15 20:29:43.409 288 18245.02 15.09 52691.90 88888.00 2007-10-15 20:29:43.909 288 18245.03 15.04 52691.74 88888.00 2007-10-15 20:29:44.409 288 18245.07 15.15 52691.88 88888.00 2007-10-15 20:29:44.909 288 18244.84 15.27 52691.92 88888.00 2007-10-15 20:29:45.409 288 18244.65 15.23 52691.86 88888.00 2007-10-15 20:29:45.909 288 18244.69 15.16 52691.86 88888.00 2007-10-15 20:29:46.409 288 18244.61 15.18 52691.85 88888.00 2007-10-15 20:29:46.909 288 18244.66 15.25 52691.92 88888.00 2007-10-15 20:29:47.409 288 18244.92 15.14 52691.97 88888.00 2007-10-15 20:29:47.909 288 18244.82 14.98 52691.85 88888.00 2007-10-15 20:29:48.409 288 18244.90 14.97 52691.91 88888.00 2007-10-15 20:29:48.909 288 18245.13 14.95 52691.94 88888.00 2007-10-15 20:29:49.409 288 18245.15 14.97 52691.92 88888.00 2007-10-15 20:29:49.909 288 18245.06 15.03 52691.93 88888.00 2007-10-15 20:29:50.409 288 18245.06 15.02 52691.83 88888.00 2007-10-15 20:29:50.909 288 18244.95 15.00 52691.85 88888.00 2007-10-15 20:29:51.409 288 18244.89 15.00 52691.93 88888.00 2007-10-15 20:29:51.909 288 18244.81 15.01 52691.88 88888.00 2007-10-15 20:29:52.409 288 18244.66 15.05 52691.85 88888.00 2007-10-15 20:29:52.909 288 18244.85 15.04 52691.92 88888.00 2007-10-15 20:29:53.409 288 18245.08 15.02 52692.00 88888.00 2007-10-15 20:29:53.909 288 18244.76 15.06 52692.02 88888.00 2007-10-15 20:29:54.409 288 18244.69 15.08 52692.11 88888.00 2007-10-15 20:29:54.909 288 18244.69 14.98 52692.10 88888.00 2007-10-15 20:29:55.409 288 18245.19 14.97 52691.96 88888.00 2007-10-15 20:29:55.909 288 18245.29 15.12 52691.97 88888.00 2007-10-15 20:29:56.409 288 18245.22 15.19 52691.98 88888.00 2007-10-15 20:29:56.909 288 18245.06 15.13 52691.99 88888.00 2007-10-15 20:29:57.409 288 18244.90 15.13 52692.00 88888.00 2007-10-15 20:29:57.909 288 18244.91 15.09 52692.04 88888.00 2007-10-15 20:29:58.409 288 18245.05 15.15 52692.04 88888.00 2007-10-15 20:29:58.909 288 18244.98 15.15 52691.97 88888.00 2007-10-15 20:29:59.409 288 18244.91 15.06 52691.88 88888.00 2007-10-15 20:29:59.909 288 18245.04 15.03 52691.92 88888.00 2007-10-15 20:30:00.409 288 18244.80 15.07 52691.92 88888.00 2007-10-15 20:30:00.909 288 18244.71 15.12 52691.91 88888.00 2007-10-15 20:30:01.409 288 18244.73 15.08 52691.93 88888.00 2007-10-15 20:30:01.909 288 18244.81 15.13 52692.00 88888.00 2007-10-15 20:30:02.409 288 18245.09 15.11 52691.94 88888.00 2007-10-15 20:30:02.909 288 18245.00 15.16 52691.88 88888.00 2007-10-15 20:30:03.409 288 18244.84 15.11 52691.84 88888.00 2007-10-15 20:30:03.909 288 18244.75 15.05 52691.77 88888.00 2007-10-15 20:30:04.409 288 18244.91 15.06 52691.83 88888.00 2007-10-15 20:30:04.909 288 18244.93 15.06 52691.86 88888.00 2007-10-15 20:30:05.409 288 18244.93 15.07 52691.88 88888.00 2007-10-15 20:30:05.909 288 18245.08 15.22 52691.85 88888.00 2007-10-15 20:30:06.409 288 18244.84 15.24 52691.88 88888.00 2007-10-15 20:30:06.909 288 18244.94 15.16 52691.87 88888.00 2007-10-15 20:30:07.409 288 18244.86 15.28 52691.76 88888.00 2007-10-15 20:30:07.909 288 18244.81 15.28 52691.87 88888.00 2007-10-15 20:30:08.409 288 18244.75 15.24 52691.92 88888.00 2007-10-15 20:30:08.909 288 18244.82 15.24 52691.97 88888.00 2007-10-15 20:30:09.409 288 18244.90 15.19 52691.91 88888.00 2007-10-15 20:30:09.909 288 18244.55 15.14 52691.90 88888.00 2007-10-15 20:30:10.409 288 18244.43 15.11 52691.87 88888.00 2007-10-15 20:30:10.909 288 18244.92 15.10 52691.95 88888.00 2007-10-15 20:30:11.409 288 18245.09 15.08 52692.03 88888.00 2007-10-15 20:30:11.909 288 18245.12 15.08 52692.05 88888.00 2007-10-15 20:30:12.409 288 18245.16 15.14 52692.04 88888.00 2007-10-15 20:30:12.909 288 18245.15 15.15 52692.04 88888.00 2007-10-15 20:30:13.409 288 18245.17 15.10 52691.95 88888.00 2007-10-15 20:30:13.909 288 18245.17 15.11 52691.82 88888.00 2007-10-15 20:30:14.409 288 18245.23 15.12 52691.92 88888.00 2007-10-15 20:30:14.909 288 18245.27 15.04 52691.98 88888.00 2007-10-15 20:30:15.409 288 18245.18 15.03 52691.90 88888.00 2007-10-15 20:30:15.909 288 18245.12 15.00 52691.75 88888.00 2007-10-15 20:30:16.409 288 18245.30 15.04 52691.81 88888.00 2007-10-15 20:30:16.909 288 18245.31 15.09 52691.93 88888.00 2007-10-15 20:30:17.409 288 18245.16 15.09 52691.96 88888.00 2007-10-15 20:30:17.909 288 18244.94 15.12 52691.82 88888.00 2007-10-15 20:30:18.409 288 18244.86 15.13 52691.73 88888.00 2007-10-15 20:30:18.909 288 18245.03 15.13 52691.76 88888.00 2007-10-15 20:30:19.409 288 18245.14 15.13 52691.87 88888.00 2007-10-15 20:30:19.909 288 18245.30 15.16 52691.92 88888.00 2007-10-15 20:30:20.409 288 18245.34 15.06 52692.02 88888.00 2007-10-15 20:30:20.909 288 18245.23 15.04 52691.96 88888.00 2007-10-15 20:30:21.409 288 18245.22 15.06 52691.91 88888.00 2007-10-15 20:30:21.909 288 18245.26 15.04 52691.82 88888.00 2007-10-15 20:30:22.409 288 18245.16 14.93 52691.83 88888.00 2007-10-15 20:30:22.909 288 18245.14 14.88 52691.80 88888.00 2007-10-15 20:30:23.409 288 18245.24 15.04 52691.83 88888.00 2007-10-15 20:30:23.909 288 18245.35 15.03 52691.98 88888.00 2007-10-15 20:30:24.409 288 18245.26 15.06 52691.94 88888.00 2007-10-15 20:30:24.909 288 18245.20 15.10 52691.95 88888.00 2007-10-15 20:30:25.409 288 18245.19 15.00 52691.88 88888.00 2007-10-15 20:30:25.909 288 18245.11 15.00 52691.87 88888.00 2007-10-15 20:30:26.409 288 18245.19 14.98 52691.87 88888.00 2007-10-15 20:30:26.909 288 18245.25 15.05 52691.91 88888.00 2007-10-15 20:30:27.409 288 18245.16 15.12 52691.91 88888.00 2007-10-15 20:30:27.909 288 18245.17 15.01 52692.02 88888.00 2007-10-15 20:30:28.409 288 18245.30 15.09 52691.95 88888.00 2007-10-15 20:30:28.909 288 18245.35 15.08 52691.90 88888.00 2007-10-15 20:30:29.409 288 18245.34 15.04 52691.87 88888.00 2007-10-15 20:30:29.909 288 18245.36 15.05 52691.92 88888.00 2007-10-15 20:30:30.409 288 18245.36 15.10 52691.96 88888.00 2007-10-15 20:30:30.909 288 18245.22 15.07 52692.00 88888.00 2007-10-15 20:30:31.409 288 18245.33 15.06 52692.02 88888.00 2007-10-15 20:30:31.909 288 18245.51 15.12 52691.94 88888.00 2007-10-15 20:30:32.409 288 18245.31 15.13 52691.75 88888.00 2007-10-15 20:30:32.909 288 18245.19 15.07 52691.74 88888.00 2007-10-15 20:30:33.409 288 18245.24 15.13 52691.73 88888.00 2007-10-15 20:30:33.909 288 18245.29 15.13 52691.70 88888.00 2007-10-15 20:30:34.409 288 18245.36 15.09 52691.65 88888.00 2007-10-15 20:30:34.909 288 18245.29 15.16 52691.75 88888.00 2007-10-15 20:30:35.409 288 18245.20 15.18 52691.79 88888.00 2007-10-15 20:30:35.909 288 18245.12 15.13 52691.76 88888.00 2007-10-15 20:30:36.409 288 18245.28 15.14 52691.76 88888.00 2007-10-15 20:30:36.909 288 18245.31 15.16 52691.76 88888.00 2007-10-15 20:30:37.409 288 18245.17 15.13 52691.93 88888.00 2007-10-15 20:30:37.909 288 18245.15 15.16 52691.96 88888.00 2007-10-15 20:30:38.409 288 18245.12 15.19 52691.85 88888.00 2007-10-15 20:30:38.909 288 18245.18 15.22 52691.80 88888.00 2007-10-15 20:30:39.409 288 18245.20 15.23 52691.90 88888.00 2007-10-15 20:30:39.909 288 18245.41 15.29 52691.97 88888.00 2007-10-15 20:30:40.409 288 18245.35 15.15 52691.93 88888.00 2007-10-15 20:30:40.909 288 18245.27 15.16 52692.07 88888.00 2007-10-15 20:30:41.409 288 18245.25 15.12 52692.08 88888.00 2007-10-15 20:30:41.909 288 18245.38 15.12 52692.10 88888.00 2007-10-15 20:30:42.409 288 18245.26 15.16 52692.15 88888.00 2007-10-15 20:30:42.909 288 18245.22 15.13 52692.06 88888.00 2007-10-15 20:30:43.409 288 18245.24 15.08 52692.09 88888.00 2007-10-15 20:30:43.909 288 18245.29 15.13 52692.11 88888.00 2007-10-15 20:30:44.409 288 18245.25 15.20 52692.06 88888.00 2007-10-15 20:30:44.909 288 18245.26 15.19 52692.04 88888.00 2007-10-15 20:30:45.409 288 18245.17 15.16 52692.05 88888.00 2007-10-15 20:30:45.909 288 18245.23 15.16 52692.11 88888.00 2007-10-15 20:30:46.409 288 18245.24 15.20 52692.14 88888.00 2007-10-15 20:30:46.909 288 18245.27 15.25 52692.07 88888.00 2007-10-15 20:30:47.409 288 18245.37 15.33 52692.03 88888.00 2007-10-15 20:30:47.909 288 18245.40 15.29 52692.03 88888.00 2007-10-15 20:30:48.409 288 18245.25 15.29 52692.16 88888.00 2007-10-15 20:30:48.909 288 18245.39 15.20 52692.09 88888.00 2007-10-15 20:30:49.409 288 18245.41 15.07 52691.94 88888.00 2007-10-15 20:30:49.909 288 18245.16 15.04 52691.93 88888.00 2007-10-15 20:30:50.409 288 18245.13 15.01 52691.97 88888.00 2007-10-15 20:30:50.909 288 18245.13 15.03 52692.04 88888.00 2007-10-15 20:30:51.409 288 18245.08 15.05 52691.96 88888.00 2007-10-15 20:30:51.909 288 18245.08 15.00 52691.91 88888.00 2007-10-15 20:30:52.409 288 18245.02 14.99 52691.98 88888.00 2007-10-15 20:30:52.909 288 18245.15 15.11 52691.93 88888.00 2007-10-15 20:30:53.409 288 18245.26 15.15 52691.98 88888.00 2007-10-15 20:30:53.909 288 18245.13 15.21 52692.08 88888.00 2007-10-15 20:30:54.409 288 18245.18 15.21 52691.99 88888.00 2007-10-15 20:30:54.909 288 18244.98 15.21 52691.86 88888.00 2007-10-15 20:30:55.409 288 18244.97 15.10 52691.90 88888.00 2007-10-15 20:30:55.909 288 18245.04 15.09 52691.79 88888.00 2007-10-15 20:30:56.409 288 18245.01 15.08 52691.80 88888.00 2007-10-15 20:30:56.909 288 18244.93 15.04 52691.88 88888.00 2007-10-15 20:30:57.409 288 18245.06 15.05 52691.86 88888.00 2007-10-15 20:30:57.909 288 18245.18 15.11 52691.79 88888.00 2007-10-15 20:30:58.409 288 18245.09 15.21 52691.80 88888.00 2007-10-15 20:30:58.909 288 18245.11 15.24 52691.74 88888.00 2007-10-15 20:30:59.409 288 18245.24 15.26 52691.81 88888.00 2007-10-15 20:30:59.909 288 18245.09 15.18 52691.90 88888.00 2007-10-15 20:31:00.409 288 18245.24 15.19 52691.72 88888.00 2007-10-15 20:31:00.909 288 18245.28 15.07 52691.74 88888.00 2007-10-15 20:31:01.409 288 18245.29 15.04 52691.97 88888.00 2007-10-15 20:31:01.909 288 18245.42 15.02 52692.09 88888.00 2007-10-15 20:31:02.409 288 18245.18 15.04 52692.07 88888.00 2007-10-15 20:31:02.909 288 18244.96 14.97 52692.00 88888.00 2007-10-15 20:31:03.409 288 18245.05 14.94 52691.94 88888.00 2007-10-15 20:31:03.909 288 18245.09 14.98 52691.93 88888.00 2007-10-15 20:31:04.409 288 18245.06 14.97 52691.87 88888.00 2007-10-15 20:31:04.909 288 18245.03 14.98 52691.65 88888.00 2007-10-15 20:31:05.409 288 18245.26 14.96 52691.63 88888.00 2007-10-15 20:31:05.909 288 18245.18 14.92 52691.58 88888.00 2007-10-15 20:31:06.409 288 18245.26 15.01 52691.64 88888.00 2007-10-15 20:31:06.909 288 18245.35 14.96 52691.68 88888.00 2007-10-15 20:31:07.409 288 18244.96 14.95 52691.74 88888.00 2007-10-15 20:31:07.909 288 18245.15 15.01 52691.82 88888.00 2007-10-15 20:31:08.409 288 18244.92 15.09 52691.81 88888.00 2007-10-15 20:31:08.909 288 18244.69 15.12 52691.79 88888.00 2007-10-15 20:31:09.409 288 18244.85 15.11 52691.86 88888.00 2007-10-15 20:31:09.909 288 18245.22 15.12 52691.87 88888.00 2007-10-15 20:31:10.409 288 18245.57 15.13 52691.80 88888.00 2007-10-15 20:31:10.909 288 18245.37 15.04 52691.88 88888.00 2007-10-15 20:31:11.409 288 18245.44 15.01 52691.92 88888.00 2007-10-15 20:31:11.909 288 18245.48 14.99 52691.85 88888.00 2007-10-15 20:31:12.409 288 18245.19 15.05 52691.80 88888.00 2007-10-15 20:31:12.909 288 18244.96 15.09 52691.69 88888.00 2007-10-15 20:31:13.409 288 18245.09 15.10 52691.68 88888.00 2007-10-15 20:31:13.909 288 18245.08 15.10 52691.75 88888.00 2007-10-15 20:31:14.409 288 18245.01 15.09 52691.67 88888.00 2007-10-15 20:31:14.909 288 18244.92 15.10 52691.64 88888.00 2007-10-15 20:31:15.409 288 18245.14 15.02 52691.70 88888.00 2007-10-15 20:31:15.909 288 18245.23 14.97 52691.76 88888.00 2007-10-15 20:31:16.409 288 18245.20 14.97 52691.86 88888.00 2007-10-15 20:31:16.909 288 18245.24 14.97 52691.77 88888.00 2007-10-15 20:31:17.409 288 18245.34 15.01 52691.67 88888.00 2007-10-15 20:31:17.909 288 18245.36 15.14 52691.67 88888.00 2007-10-15 20:31:18.409 288 18245.30 15.22 52691.65 88888.00 2007-10-15 20:31:18.909 288 18245.01 15.20 52691.72 88888.00 2007-10-15 20:31:19.409 288 18245.15 15.22 52691.71 88888.00 2007-10-15 20:31:19.909 288 18245.33 15.22 52691.64 88888.00 2007-10-15 20:31:20.409 288 18245.19 15.20 52691.83 88888.00 2007-10-15 20:31:20.909 288 18245.42 15.22 52691.84 88888.00 2007-10-15 20:31:21.409 288 18245.49 15.29 52691.79 88888.00 2007-10-15 20:31:21.909 288 18245.42 15.25 52691.79 88888.00 2007-10-15 20:31:22.409 288 18245.08 15.22 52691.81 88888.00 2007-10-15 20:31:22.909 288 18244.94 15.29 52691.75 88888.00 2007-10-15 20:31:23.409 288 18244.72 15.35 52691.84 88888.00 2007-10-15 20:31:23.909 288 18244.79 15.35 52691.94 88888.00 2007-10-15 20:31:24.409 288 18245.16 15.29 52691.81 88888.00 2007-10-15 20:31:24.909 288 18245.57 15.22 52691.82 88888.00 2007-10-15 20:31:25.409 288 18245.63 15.16 52691.74 88888.00 2007-10-15 20:31:25.909 288 18245.42 15.22 52691.69 88888.00 2007-10-15 20:31:26.409 288 18245.26 15.22 52691.82 88888.00 2007-10-15 20:31:26.909 288 18245.60 15.26 52691.85 88888.00 2007-10-15 20:31:27.409 288 18245.67 15.24 52691.77 88888.00 2007-10-15 20:31:27.909 288 18245.50 15.16 52691.83 88888.00 2007-10-15 20:31:28.409 288 18245.31 15.16 52691.83 88888.00 2007-10-15 20:31:28.909 288 18245.54 15.13 52691.86 88888.00 2007-10-15 20:31:29.409 288 18245.51 15.10 52691.84 88888.00 2007-10-15 20:31:29.909 288 18245.28 15.13 52691.70 88888.00 2007-10-15 20:31:30.409 288 18245.18 15.14 52691.81 88888.00 2007-10-15 20:31:30.909 288 18245.16 15.10 52691.85 88888.00 2007-10-15 20:31:31.409 288 18245.13 15.11 52691.84 88888.00 2007-10-15 20:31:31.909 288 18245.11 15.09 52691.79 88888.00 2007-10-15 20:31:32.409 288 18245.23 15.16 52691.62 88888.00 2007-10-15 20:31:32.909 288 18245.57 15.16 52691.65 88888.00 2007-10-15 20:31:33.409 288 18245.51 15.21 52691.71 88888.00 2007-10-15 20:31:33.909 288 18245.18 15.23 52691.71 88888.00 2007-10-15 20:31:34.409 288 18245.04 15.16 52691.72 88888.00 2007-10-15 20:31:34.909 288 18245.30 15.24 52691.68 88888.00 2007-10-15 20:31:35.409 288 18245.19 15.13 52691.64 88888.00 2007-10-15 20:31:35.909 288 18245.15 15.11 52691.70 88888.00 2007-10-15 20:31:36.409 288 18245.39 15.12 52691.75 88888.00 2007-10-15 20:31:36.909 288 18245.47 15.05 52691.62 88888.00 2007-10-15 20:31:37.409 288 18245.63 15.05 52691.67 88888.00 2007-10-15 20:31:37.909 288 18245.67 15.07 52691.58 88888.00 2007-10-15 20:31:38.409 288 18245.62 15.12 52691.53 88888.00 2007-10-15 20:31:38.909 288 18245.69 15.14 52691.58 88888.00 2007-10-15 20:31:39.409 288 18245.82 15.06 52691.71 88888.00 2007-10-15 20:31:39.909 288 18245.99 14.97 52691.61 88888.00 2007-10-15 20:31:40.409 288 18245.92 15.03 52691.64 88888.00 2007-10-15 20:31:40.909 288 18245.79 15.19 52691.74 88888.00 2007-10-15 20:31:41.409 288 18245.93 15.18 52691.80 88888.00 2007-10-15 20:31:41.909 288 18245.88 15.09 52691.65 88888.00 2007-10-15 20:31:42.409 288 18245.91 15.07 52691.65 88888.00 2007-10-15 20:31:42.909 288 18245.79 15.08 52691.63 88888.00 2007-10-15 20:31:43.409 288 18245.68 15.09 52691.65 88888.00 2007-10-15 20:31:43.909 288 18245.62 15.14 52691.71 88888.00 2007-10-15 20:31:44.409 288 18245.81 15.14 52691.74 88888.00 2007-10-15 20:31:44.909 288 18245.93 15.13 52691.76 88888.00 2007-10-15 20:31:45.409 288 18245.91 15.21 52691.77 88888.00 2007-10-15 20:31:45.909 288 18245.82 15.08 52691.83 88888.00 2007-10-15 20:31:46.409 288 18245.98 15.03 52691.87 88888.00 2007-10-15 20:31:46.909 288 18245.84 15.01 52691.68 88888.00 2007-10-15 20:31:47.409 288 18245.62 15.06 52691.56 88888.00 2007-10-15 20:31:47.909 288 18245.54 15.00 52691.54 88888.00 2007-10-15 20:31:48.409 288 18245.54 15.03 52691.62 88888.00 2007-10-15 20:31:48.909 288 18245.68 15.03 52691.57 88888.00 2007-10-15 20:31:49.409 288 18245.95 15.00 52691.40 88888.00 2007-10-15 20:31:49.909 288 18245.98 14.97 52691.41 88888.00 2007-10-15 20:31:50.409 288 18246.00 14.98 52691.58 88888.00 2007-10-15 20:31:50.909 288 18246.20 15.09 52691.72 88888.00 2007-10-15 20:31:51.409 288 18246.07 15.05 52691.69 88888.00 2007-10-15 20:31:51.909 288 18245.72 14.96 52691.72 88888.00 2007-10-15 20:31:52.409 288 18245.65 15.00 52691.67 88888.00 2007-10-15 20:31:52.909 288 18245.60 15.00 52691.70 88888.00 2007-10-15 20:31:53.409 288 18245.85 15.00 52691.58 88888.00 2007-10-15 20:31:53.909 288 18246.14 15.05 52691.52 88888.00 2007-10-15 20:31:54.409 288 18246.12 15.02 52691.61 88888.00 2007-10-15 20:31:54.909 288 18245.95 15.02 52691.70 88888.00 2007-10-15 20:31:55.409 288 18245.70 15.06 52691.75 88888.00 2007-10-15 20:31:55.909 288 18245.80 15.09 52691.76 88888.00 2007-10-15 20:31:56.409 288 18246.03 15.06 52691.77 88888.00 2007-10-15 20:31:56.909 288 18246.22 15.06 52691.85 88888.00 2007-10-15 20:31:57.409 288 18246.25 15.00 52691.76 88888.00 2007-10-15 20:31:57.909 288 18246.13 15.08 52691.70 88888.00 2007-10-15 20:31:58.409 288 18245.77 15.11 52691.73 88888.00 2007-10-15 20:31:58.909 288 18245.78 15.05 52691.67 88888.00 2007-10-15 20:31:59.409 288 18245.73 15.08 52691.64 88888.00 2007-10-15 20:31:59.909 288 18245.72 15.09 52691.68 88888.00 2007-10-15 20:32:00.409 288 18245.92 15.13 52691.75 88888.00 2007-10-15 20:32:00.909 288 18245.60 15.20 52691.80 88888.00 2007-10-15 20:32:01.409 288 18245.48 15.08 52691.79 88888.00 2007-10-15 20:32:01.909 288 18245.68 14.98 52691.73 88888.00 2007-10-15 20:32:02.409 288 18245.82 15.07 52691.73 88888.00 2007-10-15 20:32:02.909 288 18245.74 15.05 52691.74 88888.00 2007-10-15 20:32:03.409 288 18245.74 15.04 52691.72 88888.00 2007-10-15 20:32:03.909 288 18245.59 15.11 52691.79 88888.00 2007-10-15 20:32:04.409 288 18245.66 15.04 52691.73 88888.00 2007-10-15 20:32:04.909 288 18245.37 14.96 52691.60 88888.00 2007-10-15 20:32:05.409 288 18245.19 14.89 52691.58 88888.00 2007-10-15 20:32:05.909 288 18245.35 14.93 52691.72 88888.00 2007-10-15 20:32:06.409 288 18245.39 15.00 52691.72 88888.00 2007-10-15 20:32:06.909 288 18245.38 15.04 52691.71 88888.00 2007-10-15 20:32:07.409 288 18245.65 15.09 52691.67 88888.00 2007-10-15 20:32:07.909 288 18245.76 15.12 52691.76 88888.00 2007-10-15 20:32:08.409 288 18245.67 15.12 52691.88 88888.00 2007-10-15 20:32:08.909 288 18245.62 15.25 52691.87 88888.00 2007-10-15 20:32:09.409 288 18245.71 15.23 52691.95 88888.00 2007-10-15 20:32:09.909 288 18245.67 15.29 52691.87 88888.00 2007-10-15 20:32:10.409 288 18245.50 15.30 52691.84 88888.00 2007-10-15 20:32:10.909 288 18245.74 15.27 52691.76 88888.00 2007-10-15 20:32:11.409 288 18245.81 15.21 52691.85 88888.00 2007-10-15 20:32:11.909 288 18245.65 15.22 52691.68 88888.00 2007-10-15 20:32:12.409 288 18245.59 15.14 52691.65 88888.00 2007-10-15 20:32:12.909 288 18245.67 15.05 52691.75 88888.00 2007-10-15 20:32:13.409 288 18245.76 15.05 52691.73 88888.00 2007-10-15 20:32:13.909 288 18245.49 15.10 52691.84 88888.00 2007-10-15 20:32:14.409 288 18245.30 15.04 52691.77 88888.00 2007-10-15 20:32:14.909 288 18245.71 15.04 52691.57 88888.00 2007-10-15 20:32:15.409 288 18245.93 15.09 52691.57 88888.00 2007-10-15 20:32:15.909 288 18245.58 15.12 52691.75 88888.00 2007-10-15 20:32:16.409 288 18245.62 15.09 52691.74 88888.00 2007-10-15 20:32:16.909 288 18245.61 15.04 52691.74 88888.00 2007-10-15 20:32:17.409 288 18245.68 15.10 52691.91 88888.00 2007-10-15 20:32:17.909 288 18245.79 15.18 52691.98 88888.00 2007-10-15 20:32:18.409 288 18245.78 15.25 52691.82 88888.00 2007-10-15 20:32:18.909 288 18245.80 15.12 52691.74 88888.00 2007-10-15 20:32:19.409 288 18245.61 15.01 52691.87 88888.00 2007-10-15 20:32:19.909 288 18245.55 15.16 52691.76 88888.00 2007-10-15 20:32:20.409 288 18245.76 15.24 52691.85 88888.00 2007-10-15 20:32:20.909 288 18245.85 15.29 52691.92 88888.00 2007-10-15 20:32:21.409 288 18245.91 15.23 52691.87 88888.00 2007-10-15 20:32:21.909 288 18245.90 15.22 52691.99 88888.00 2007-10-15 20:32:22.409 288 18245.89 15.21 52692.11 88888.00 2007-10-15 20:32:22.909 288 18245.91 15.16 52692.09 88888.00 2007-10-15 20:32:23.409 288 18245.82 15.11 52691.96 88888.00 2007-10-15 20:32:23.909 288 18245.80 15.10 52691.86 88888.00 2007-10-15 20:32:24.409 288 18245.83 15.12 52691.86 88888.00 2007-10-15 20:32:24.909 288 18245.74 15.14 52691.87 88888.00 2007-10-15 20:32:25.409 288 18245.76 15.15 52691.90 88888.00 2007-10-15 20:32:25.909 288 18245.81 15.12 52691.94 88888.00 2007-10-15 20:32:26.409 288 18245.78 15.07 52692.00 88888.00 2007-10-15 20:32:26.909 288 18245.74 15.07 52692.06 88888.00 2007-10-15 20:32:27.409 288 18245.57 15.06 52692.09 88888.00 2007-10-15 20:32:27.909 288 18245.35 15.03 52692.02 88888.00 2007-10-15 20:32:28.409 288 18245.25 15.02 52691.92 88888.00 2007-10-15 20:32:28.909 288 18245.47 15.04 52691.86 88888.00 2007-10-15 20:32:29.409 288 18245.40 15.11 52691.77 88888.00 2007-10-15 20:32:29.909 288 18245.42 15.12 52691.70 88888.00 2007-10-15 20:32:30.409 288 18245.48 15.13 52691.73 88888.00 2007-10-15 20:32:30.909 288 18245.33 15.26 52691.77 88888.00 2007-10-15 20:32:31.409 288 18245.37 15.26 52691.79 88888.00 2007-10-15 20:32:31.909 288 18245.60 15.20 52691.77 88888.00 2007-10-15 20:32:32.409 288 18245.82 15.12 52691.82 88888.00 2007-10-15 20:32:32.909 288 18245.89 15.14 52691.90 88888.00 2007-10-15 20:32:33.409 288 18245.87 15.10 52691.92 88888.00 2007-10-15 20:32:33.909 288 18245.78 15.08 52691.75 88888.00 2007-10-15 20:32:34.409 288 18245.74 15.04 52691.67 88888.00 2007-10-15 20:32:34.909 288 18245.72 15.09 52691.72 88888.00 2007-10-15 20:32:35.409 288 18245.69 15.15 52691.77 88888.00 2007-10-15 20:32:35.909 288 18245.81 15.22 52691.88 88888.00 2007-10-15 20:32:36.409 288 18245.71 15.20 52691.97 88888.00 2007-10-15 20:32:36.909 288 18245.85 15.12 52691.92 88888.00 2007-10-15 20:32:37.409 288 18245.91 15.13 52691.82 88888.00 2007-10-15 20:32:37.909 288 18245.90 15.10 52691.86 88888.00 2007-10-15 20:32:38.409 288 18245.90 15.13 52691.82 88888.00 2007-10-15 20:32:38.909 288 18245.80 15.21 52691.81 88888.00 2007-10-15 20:32:39.409 288 18245.80 15.16 52691.72 88888.00 2007-10-15 20:32:39.909 288 18245.68 15.19 52691.81 88888.00 2007-10-15 20:32:40.409 288 18245.51 15.14 52691.93 88888.00 2007-10-15 20:32:40.909 288 18245.89 15.15 52691.95 88888.00 2007-10-15 20:32:41.409 288 18246.13 15.18 52691.79 88888.00 2007-10-15 20:32:41.909 288 18245.92 15.16 52691.73 88888.00 2007-10-15 20:32:42.409 288 18246.01 15.12 52691.71 88888.00 2007-10-15 20:32:42.909 288 18246.13 15.18 52691.68 88888.00 2007-10-15 20:32:43.409 288 18246.11 15.12 52691.71 88888.00 2007-10-15 20:32:43.909 288 18246.06 15.10 52691.77 88888.00 2007-10-15 20:32:44.409 288 18246.17 15.18 52691.84 88888.00 2007-10-15 20:32:44.909 288 18246.12 15.26 52691.86 88888.00 2007-10-15 20:32:45.409 288 18245.91 15.33 52691.86 88888.00 2007-10-15 20:32:45.909 288 18245.66 15.35 52691.88 88888.00 2007-10-15 20:32:46.409 288 18245.67 15.26 52691.99 88888.00 2007-10-15 20:32:46.909 288 18245.50 15.27 52692.05 88888.00 2007-10-15 20:32:47.409 288 18245.58 15.23 52691.96 88888.00 2007-10-15 20:32:47.909 288 18245.61 15.25 52691.92 88888.00 2007-10-15 20:32:48.409 288 18245.44 15.16 52692.04 88888.00 2007-10-15 20:32:48.909 288 18245.39 15.11 52692.05 88888.00 2007-10-15 20:32:49.409 288 18245.46 15.11 52692.02 88888.00 2007-10-15 20:32:49.909 288 18245.84 15.12 52691.87 88888.00 2007-10-15 20:32:50.409 288 18245.93 15.16 52691.84 88888.00 2007-10-15 20:32:50.909 288 18245.88 15.19 52691.94 88888.00 2007-10-15 20:32:51.409 288 18245.90 15.18 52692.11 88888.00 2007-10-15 20:32:51.909 288 18246.01 15.15 52692.10 88888.00 2007-10-15 20:32:52.409 288 18245.99 15.09 52692.06 88888.00 2007-10-15 20:32:52.909 288 18245.94 15.07 52692.15 88888.00 2007-10-15 20:32:53.409 288 18246.03 15.19 52692.22 88888.00 2007-10-15 20:32:53.909 288 18246.00 15.24 52692.10 88888.00 2007-10-15 20:32:54.409 288 18246.04 15.25 52691.99 88888.00 2007-10-15 20:32:54.909 288 18246.11 15.26 52691.99 88888.00 2007-10-15 20:32:55.409 288 18246.02 15.13 52691.84 88888.00 2007-10-15 20:32:55.909 288 18246.12 15.21 52691.81 88888.00 2007-10-15 20:32:56.409 288 18246.11 15.29 52691.93 88888.00 2007-10-15 20:32:56.909 288 18245.90 15.22 52691.90 88888.00 2007-10-15 20:32:57.409 288 18245.85 15.19 52691.98 88888.00 2007-10-15 20:32:57.909 288 18245.91 15.20 52691.94 88888.00 2007-10-15 20:32:58.409 288 18245.98 15.22 52691.94 88888.00 2007-10-15 20:32:58.909 288 18246.04 15.15 52691.96 88888.00 2007-10-15 20:32:59.409 288 18246.15 15.09 52691.99 88888.00 2007-10-15 20:32:59.909 288 18246.09 15.13 52692.03 88888.00 2007-10-15 20:33:00.409 288 18246.02 15.14 52692.00 88888.00 2007-10-15 20:33:00.909 288 18246.20 15.11 52692.04 88888.00 2007-10-15 20:33:01.409 288 18246.12 15.16 52692.03 88888.00 2007-10-15 20:33:01.909 288 18246.04 15.19 52692.06 88888.00 2007-10-15 20:33:02.409 288 18246.04 15.09 52692.02 88888.00 2007-10-15 20:33:02.909 288 18246.10 15.15 52691.99 88888.00 2007-10-15 20:33:03.409 288 18245.95 15.30 52692.08 88888.00 2007-10-15 20:33:03.909 288 18245.85 15.33 52692.16 88888.00 2007-10-15 20:33:04.409 288 18245.73 15.25 52692.08 88888.00 2007-10-15 20:33:04.909 288 18245.60 15.20 52692.05 88888.00 2007-10-15 20:33:05.409 288 18245.79 15.19 52692.02 88888.00 2007-10-15 20:33:05.909 288 18245.95 15.14 52692.09 88888.00 2007-10-15 20:33:06.409 288 18246.00 15.10 52692.02 88888.00 2007-10-15 20:33:06.909 288 18245.94 15.16 52691.95 88888.00 2007-10-15 20:33:07.409 288 18245.89 15.25 52691.88 88888.00 2007-10-15 20:33:07.909 288 18245.87 15.28 52691.90 88888.00 2007-10-15 20:33:08.409 288 18245.87 15.13 52691.95 88888.00 2007-10-15 20:33:08.909 288 18245.91 15.11 52691.93 88888.00 2007-10-15 20:33:09.409 288 18245.98 15.15 52691.99 88888.00 2007-10-15 20:33:09.909 288 18246.04 15.12 52692.06 88888.00 2007-10-15 20:33:10.409 288 18246.02 15.12 52692.12 88888.00 2007-10-15 20:33:10.909 288 18245.94 15.09 52692.03 88888.00 2007-10-15 20:33:11.409 288 18245.78 14.98 52692.09 88888.00 2007-10-15 20:33:11.909 288 18245.72 14.93 52692.19 88888.00 2007-10-15 20:33:12.409 288 18245.76 14.97 52692.21 88888.00 2007-10-15 20:33:12.909 288 18245.78 14.94 52692.16 88888.00 2007-10-15 20:33:13.409 288 18245.88 14.88 52692.15 88888.00 2007-10-15 20:33:13.909 288 18245.96 14.96 52692.10 88888.00 2007-10-15 20:33:14.409 288 18245.77 15.00 52692.09 88888.00 2007-10-15 20:33:14.909 288 18245.72 14.95 52691.91 88888.00 2007-10-15 20:33:15.409 288 18245.71 14.97 52691.99 88888.00 2007-10-15 20:33:15.909 288 18245.54 14.97 52692.05 88888.00 2007-10-15 20:33:16.409 288 18245.38 15.03 52692.15 88888.00 2007-10-15 20:33:16.909 288 18245.67 15.01 52692.35 88888.00 2007-10-15 20:33:17.409 288 18245.84 15.01 52692.38 88888.00 2007-10-15 20:33:17.909 288 18245.52 15.01 52692.16 88888.00 2007-10-15 20:33:18.409 288 18245.57 14.97 52691.97 88888.00 2007-10-15 20:33:18.909 288 18245.70 14.97 52692.06 88888.00 2007-10-15 20:33:19.409 288 18245.80 14.95 52692.03 88888.00 2007-10-15 20:33:19.909 288 18245.82 15.00 52691.87 88888.00 2007-10-15 20:33:20.409 288 18245.84 14.99 52691.83 88888.00 2007-10-15 20:33:20.909 288 18245.70 14.99 52691.93 88888.00 2007-10-15 20:33:21.409 288 18245.35 14.99 52691.85 88888.00 2007-10-15 20:33:21.909 288 18245.69 14.93 52691.82 88888.00 2007-10-15 20:33:22.409 288 18245.83 14.93 52691.90 88888.00 2007-10-15 20:33:22.909 288 18245.83 15.03 52692.06 88888.00 2007-10-15 20:33:23.409 288 18245.68 15.06 52692.05 88888.00 2007-10-15 20:33:23.909 288 18245.67 14.96 52691.91 88888.00 2007-10-15 20:33:24.409 288 18245.72 15.00 52691.82 88888.00 2007-10-15 20:33:24.909 288 18245.68 15.07 52691.93 88888.00 2007-10-15 20:33:25.409 288 18245.55 15.02 52691.80 88888.00 2007-10-15 20:33:25.909 288 18245.60 15.05 52691.87 88888.00 2007-10-15 20:33:26.409 288 18245.56 15.04 52692.00 88888.00 2007-10-15 20:33:26.909 288 18245.71 14.99 52691.99 88888.00 2007-10-15 20:33:27.409 288 18245.68 15.04 52691.92 88888.00 2007-10-15 20:33:27.909 288 18245.57 15.00 52691.96 88888.00 2007-10-15 20:33:28.409 288 18245.49 14.99 52691.83 88888.00 2007-10-15 20:33:28.909 288 18245.46 15.05 52691.71 88888.00 2007-10-15 20:33:29.409 288 18245.56 15.08 52691.73 88888.00 2007-10-15 20:33:29.909 288 18245.51 15.11 52691.81 88888.00 2007-10-15 20:33:30.409 288 18245.50 15.08 52691.83 88888.00 2007-10-15 20:33:30.909 288 18245.58 15.18 52691.83 88888.00 2007-10-15 20:33:31.409 288 18245.62 15.12 52691.81 88888.00 2007-10-15 20:33:31.909 288 18245.46 15.06 52691.74 88888.00 2007-10-15 20:33:32.409 288 18245.49 15.11 52691.81 88888.00 2007-10-15 20:33:32.909 288 18245.62 15.08 52691.88 88888.00 2007-10-15 20:33:33.409 288 18245.62 14.99 52691.94 88888.00 2007-10-15 20:33:33.909 288 18245.48 15.05 52691.93 88888.00 2007-10-15 20:33:34.409 288 18245.50 15.00 52692.00 88888.00 2007-10-15 20:33:34.909 288 18245.44 14.93 52692.07 88888.00 2007-10-15 20:33:35.409 288 18245.41 14.93 52691.96 88888.00 2007-10-15 20:33:35.909 288 18245.42 14.97 52691.99 88888.00 2007-10-15 20:33:36.409 288 18245.46 14.95 52692.04 88888.00 2007-10-15 20:33:36.909 288 18245.51 14.90 52692.02 88888.00 2007-10-15 20:33:37.409 288 18245.50 14.99 52692.15 88888.00 2007-10-15 20:33:37.909 288 18245.54 15.04 52692.12 88888.00 2007-10-15 20:33:38.409 288 18245.55 15.03 52692.09 88888.00 2007-10-15 20:33:38.909 288 18245.63 15.05 52691.93 88888.00 2007-10-15 20:33:39.409 288 18245.51 15.02 52691.88 88888.00 2007-10-15 20:33:39.909 288 18245.48 15.05 52691.92 88888.00 2007-10-15 20:33:40.409 288 18245.46 15.01 52691.91 88888.00 2007-10-15 20:33:40.909 288 18245.35 15.01 52691.92 88888.00 2007-10-15 20:33:41.409 288 18245.48 14.99 52691.96 88888.00 2007-10-15 20:33:41.909 288 18245.17 14.91 52691.91 88888.00 2007-10-15 20:33:42.409 288 18245.47 14.92 52691.88 88888.00 2007-10-15 20:33:42.909 288 18245.60 14.89 52691.95 88888.00 2007-10-15 20:33:43.409 288 18245.48 14.95 52691.96 88888.00 2007-10-15 20:33:43.909 288 18245.69 14.95 52691.91 88888.00 2007-10-15 20:33:44.409 288 18245.60 14.95 52691.94 88888.00 2007-10-15 20:33:44.909 288 18245.51 14.93 52691.92 88888.00 2007-10-15 20:33:45.409 288 18245.35 14.90 52691.91 88888.00 2007-10-15 20:33:45.909 288 18245.69 14.95 52691.74 88888.00 2007-10-15 20:33:46.409 288 18245.78 15.05 52691.60 88888.00 2007-10-15 20:33:46.909 288 18245.31 15.00 52691.71 88888.00 2007-10-15 20:33:47.409 288 18245.40 14.95 52691.63 88888.00 2007-10-15 20:33:47.909 288 18245.61 15.00 52691.74 88888.00 2007-10-15 20:33:48.409 288 18245.52 15.09 52691.76 88888.00 2007-10-15 20:33:48.909 288 18245.45 15.11 52691.79 88888.00 2007-10-15 20:33:49.409 288 18245.54 15.01 52691.84 88888.00 2007-10-15 20:33:49.909 288 18245.46 15.01 52691.86 88888.00 2007-10-15 20:33:50.409 288 18245.47 15.08 52691.86 88888.00 2007-10-15 20:33:50.909 288 18245.60 15.10 52691.72 88888.00 2007-10-15 20:33:51.409 288 18245.69 15.10 52691.80 88888.00 2007-10-15 20:33:51.909 288 18245.45 15.05 52691.74 88888.00 2007-10-15 20:33:52.409 288 18245.36 15.13 52691.61 88888.00 2007-10-15 20:33:52.909 288 18245.38 15.10 52691.73 88888.00 2007-10-15 20:33:53.409 288 18245.35 15.13 52691.88 88888.00 2007-10-15 20:33:53.909 288 18245.31 15.15 52691.93 88888.00 2007-10-15 20:33:54.409 288 18245.25 15.20 52691.90 88888.00 2007-10-15 20:33:54.909 288 18245.23 15.19 52691.86 88888.00 2007-10-15 20:33:55.409 288 18245.05 15.18 52691.86 88888.00 2007-10-15 20:33:55.909 288 18245.00 15.12 52691.75 88888.00 2007-10-15 20:33:56.409 288 18245.01 15.11 52691.74 88888.00 2007-10-15 20:33:56.909 288 18244.94 15.09 52691.72 88888.00 2007-10-15 20:33:57.409 288 18245.01 15.06 52691.81 88888.00 2007-10-15 20:33:57.909 288 18245.27 15.09 52691.82 88888.00 2007-10-15 20:33:58.409 288 18245.24 15.05 52691.90 88888.00 2007-10-15 20:33:58.909 288 18245.40 15.00 52691.95 88888.00 2007-10-15 20:33:59.409 288 18245.22 14.99 52691.84 88888.00 2007-10-15 20:33:59.909 288 18244.95 14.97 52691.84 88888.00 2007-10-15 20:34:00.409 288 18244.96 15.05 52691.65 88888.00 2007-10-15 20:34:00.909 288 18245.01 15.08 52691.70 88888.00 2007-10-15 20:34:01.409 288 18244.93 15.08 52691.74 88888.00 2007-10-15 20:34:01.909 288 18244.97 15.04 52691.70 88888.00 2007-10-15 20:34:02.409 288 18244.96 15.08 52691.68 88888.00 2007-10-15 20:34:02.909 288 18245.04 15.15 52691.81 88888.00 2007-10-15 20:34:03.409 288 18245.12 15.09 52691.81 88888.00 2007-10-15 20:34:03.909 288 18245.15 15.08 52691.73 88888.00 2007-10-15 20:34:04.409 288 18245.18 15.14 52691.69 88888.00 2007-10-15 20:34:04.909 288 18245.11 15.10 52691.68 88888.00 2007-10-15 20:34:05.409 288 18245.15 15.13 52691.82 88888.00 2007-10-15 20:34:05.909 288 18245.05 15.16 52691.86 88888.00 2007-10-15 20:34:06.409 288 18245.01 15.12 52691.83 88888.00 2007-10-15 20:34:06.909 288 18245.09 15.10 52691.92 88888.00 2007-10-15 20:34:07.409 288 18245.16 15.18 52692.07 88888.00 2007-10-15 20:34:07.909 288 18245.17 15.14 52692.16 88888.00 2007-10-15 20:34:08.409 288 18245.27 15.12 52692.16 88888.00 2007-10-15 20:34:08.909 288 18245.44 15.10 52692.04 88888.00 2007-10-15 20:34:09.409 288 18245.36 15.12 52692.05 88888.00 2007-10-15 20:34:09.909 288 18245.24 15.19 52691.98 88888.00 2007-10-15 20:34:10.409 288 18245.45 15.22 52691.90 88888.00 2007-10-15 20:34:10.909 288 18245.55 15.32 52691.97 88888.00 2007-10-15 20:34:11.409 288 18245.49 15.37 52692.04 88888.00 2007-10-15 20:34:11.909 288 18245.31 15.41 52692.02 88888.00 2007-10-15 20:34:12.409 288 18245.19 15.30 52692.05 88888.00 2007-10-15 20:34:12.909 288 18245.13 15.23 52692.11 88888.00 2007-10-15 20:34:13.409 288 18245.15 15.22 52692.10 88888.00 2007-10-15 20:34:13.909 288 18245.24 15.08 52692.25 88888.00 2007-10-15 20:34:14.409 288 18245.16 15.06 52692.21 88888.00 2007-10-15 20:34:14.909 288 18245.13 15.12 52692.19 88888.00 2007-10-15 20:34:15.409 288 18245.11 15.21 52692.16 88888.00 2007-10-15 20:34:15.909 288 18245.08 15.25 52692.25 88888.00 2007-10-15 20:34:16.409 288 18245.06 15.21 52692.35 88888.00 2007-10-15 20:34:16.909 288 18245.28 15.20 52692.30 88888.00 2007-10-15 20:34:17.409 288 18245.34 15.14 52692.22 88888.00 2007-10-15 20:34:17.909 288 18245.35 15.10 52692.25 88888.00 2007-10-15 20:34:18.409 288 18244.94 15.13 52692.32 88888.00 2007-10-15 20:34:18.909 288 18244.60 15.13 52692.45 88888.00 2007-10-15 20:34:19.409 288 18244.80 15.20 52692.37 88888.00 2007-10-15 20:34:19.909 288 18245.05 15.16 52692.35 88888.00 2007-10-15 20:34:20.409 288 18245.07 15.09 52692.23 88888.00 2007-10-15 20:34:20.909 288 18245.00 15.20 52692.19 88888.00 2007-10-15 20:34:21.409 288 18245.01 15.19 52692.29 88888.00 2007-10-15 20:34:21.909 288 18244.97 15.21 52692.44 88888.00 2007-10-15 20:34:22.409 288 18244.93 15.31 52692.40 88888.00 2007-10-15 20:34:22.909 288 18244.96 15.32 52692.25 88888.00 2007-10-15 20:34:23.409 288 18245.03 15.28 52692.22 88888.00 2007-10-15 20:34:23.909 288 18245.01 15.31 52692.23 88888.00 2007-10-15 20:34:24.409 288 18244.92 15.28 52692.17 88888.00 2007-10-15 20:34:24.909 288 18244.93 15.31 52692.06 88888.00 2007-10-15 20:34:25.409 288 18244.84 15.30 52692.06 88888.00 2007-10-15 20:34:25.909 288 18244.75 15.26 52692.00 88888.00 2007-10-15 20:34:26.409 288 18244.82 15.16 52692.00 88888.00 2007-10-15 20:34:26.909 288 18244.81 15.14 52692.02 88888.00 2007-10-15 20:34:27.409 288 18244.76 15.16 52692.12 88888.00 2007-10-15 20:34:27.909 288 18244.74 15.20 52692.11 88888.00 2007-10-15 20:34:28.409 288 18244.83 15.21 52692.14 88888.00 2007-10-15 20:34:28.909 288 18244.89 15.25 52692.17 88888.00 2007-10-15 20:34:29.409 288 18244.98 15.23 52692.10 88888.00 2007-10-15 20:34:29.909 288 18244.94 15.26 52692.20 88888.00 2007-10-15 20:34:30.409 288 18244.94 15.22 52692.25 88888.00 2007-10-15 20:34:30.909 288 18244.91 15.20 52692.25 88888.00 2007-10-15 20:34:31.409 288 18244.82 15.29 52692.17 88888.00 2007-10-15 20:34:31.909 288 18244.85 15.34 52692.12 88888.00 2007-10-15 20:34:32.409 288 18245.05 15.37 52692.22 88888.00 2007-10-15 20:34:32.909 288 18245.13 15.44 52692.27 88888.00 2007-10-15 20:34:33.409 288 18245.06 15.47 52692.26 88888.00 2007-10-15 20:34:33.909 288 18245.02 15.42 52692.22 88888.00 2007-10-15 20:34:34.409 288 18244.69 15.40 52692.16 88888.00 2007-10-15 20:34:34.909 288 18244.36 15.33 52692.07 88888.00 2007-10-15 20:34:35.409 288 18244.41 15.30 52692.03 88888.00 2007-10-15 20:34:35.909 288 18244.65 15.33 52692.07 88888.00 2007-10-15 20:34:36.409 288 18244.87 15.37 52692.07 88888.00 2007-10-15 20:34:36.909 288 18244.66 15.41 52692.08 88888.00 2007-10-15 20:34:37.409 288 18244.94 15.45 52692.17 88888.00 2007-10-15 20:34:37.909 288 18245.09 15.41 52692.19 88888.00 2007-10-15 20:34:38.409 288 18245.05 15.47 52692.15 88888.00 2007-10-15 20:34:38.909 288 18244.98 15.58 52692.19 88888.00 2007-10-15 20:34:39.409 288 18245.03 15.57 52692.10 88888.00 2007-10-15 20:34:39.909 288 18245.05 15.51 52691.99 88888.00 2007-10-15 20:34:40.409 288 18244.98 15.53 52692.06 88888.00 2007-10-15 20:34:40.909 288 18244.97 15.46 52692.04 88888.00 2007-10-15 20:34:41.409 288 18244.96 15.48 52691.94 88888.00 2007-10-15 20:34:41.909 288 18244.93 15.42 52691.92 88888.00 2007-10-15 20:34:42.409 288 18244.98 15.39 52692.07 88888.00 2007-10-15 20:34:42.909 288 18245.02 15.47 52692.05 88888.00 2007-10-15 20:34:43.409 288 18244.98 15.48 52692.09 88888.00 2007-10-15 20:34:43.909 288 18245.03 15.45 52692.12 88888.00 2007-10-15 20:34:44.409 288 18244.85 15.42 52692.09 88888.00 2007-10-15 20:34:44.909 288 18244.43 15.46 52691.85 88888.00 2007-10-15 20:34:45.409 288 18244.76 15.49 52691.87 88888.00 2007-10-15 20:34:45.909 288 18244.90 15.41 52691.84 88888.00 2007-10-15 20:34:46.409 288 18244.75 15.38 52691.81 88888.00 2007-10-15 20:34:46.909 288 18244.85 15.44 52691.82 88888.00 2007-10-15 20:34:47.409 288 18244.82 15.41 52691.88 88888.00 2007-10-15 20:34:47.909 288 18244.86 15.43 52691.99 88888.00 2007-10-15 20:34:48.409 288 18244.84 15.34 52692.03 88888.00 2007-10-15 20:34:48.909 288 18244.47 15.36 52692.08 88888.00 2007-10-15 20:34:49.409 288 18244.30 15.46 52691.96 88888.00 2007-10-15 20:34:49.909 288 18244.40 15.52 52691.99 88888.00 2007-10-15 20:34:50.409 288 18244.73 15.44 52691.91 88888.00 2007-10-15 20:34:50.909 288 18244.54 15.43 52691.87 88888.00 2007-10-15 20:34:51.409 288 18244.69 15.39 52691.95 88888.00 2007-10-15 20:34:51.909 288 18244.87 15.38 52691.96 88888.00 2007-10-15 20:34:52.409 288 18244.83 15.38 52691.94 88888.00 2007-10-15 20:34:52.909 288 18244.76 15.42 52691.92 88888.00 2007-10-15 20:34:53.409 288 18244.70 15.36 52691.96 88888.00 2007-10-15 20:34:53.909 288 18244.81 15.36 52692.04 88888.00 2007-10-15 20:34:54.409 288 18244.76 15.35 52692.09 88888.00 2007-10-15 20:34:54.909 288 18244.70 15.37 52692.07 88888.00 2007-10-15 20:34:55.409 288 18244.82 15.40 52692.04 88888.00 2007-10-15 20:34:55.909 288 18244.72 15.33 52691.99 88888.00 2007-10-15 20:34:56.409 288 18244.39 15.29 52691.93 88888.00 2007-10-15 20:34:56.909 288 18244.58 15.31 52691.93 88888.00 2007-10-15 20:34:57.409 288 18244.86 15.36 52692.02 88888.00 2007-10-15 20:34:57.909 288 18244.83 15.38 52691.94 88888.00 2007-10-15 20:34:58.409 288 18244.96 15.36 52691.88 88888.00 2007-10-15 20:34:58.909 288 18244.81 15.39 52691.92 88888.00 2007-10-15 20:34:59.409 288 18244.75 15.43 52691.95 88888.00 2007-10-15 20:34:59.909 288 18244.71 15.37 52691.95 88888.00 2007-10-15 20:35:00.409 288 18244.76 15.36 52692.06 88888.00 2007-10-15 20:35:00.909 288 18244.85 15.35 52692.05 88888.00 2007-10-15 20:35:01.409 288 18244.94 15.41 52691.93 88888.00 2007-10-15 20:35:01.909 288 18244.94 15.44 52691.95 88888.00 2007-10-15 20:35:02.409 288 18244.68 15.43 52692.05 88888.00 2007-10-15 20:35:02.909 288 18244.85 15.44 52691.99 88888.00 2007-10-15 20:35:03.409 288 18244.90 15.47 52692.02 88888.00 2007-10-15 20:35:03.909 288 18244.90 15.52 52692.10 88888.00 2007-10-15 20:35:04.409 288 18244.87 15.52 52692.18 88888.00 2007-10-15 20:35:04.909 288 18244.87 15.49 52692.11 88888.00 2007-10-15 20:35:05.409 288 18244.84 15.47 52692.04 88888.00 2007-10-15 20:35:05.909 288 18244.86 15.40 52691.86 88888.00 2007-10-15 20:35:06.409 288 18244.92 15.35 52691.91 88888.00 2007-10-15 20:35:06.909 288 18244.83 15.37 52692.00 88888.00 2007-10-15 20:35:07.409 288 18244.87 15.38 52692.15 88888.00 2007-10-15 20:35:07.909 288 18244.69 15.35 52692.18 88888.00 2007-10-15 20:35:08.409 288 18244.84 15.30 52692.16 88888.00 2007-10-15 20:35:08.909 288 18244.93 15.34 52692.20 88888.00 2007-10-15 20:35:09.409 288 18244.81 15.34 52692.22 88888.00 2007-10-15 20:35:09.909 288 18244.91 15.33 52692.29 88888.00 2007-10-15 20:35:10.409 288 18244.95 15.35 52692.26 88888.00 2007-10-15 20:35:10.909 288 18245.00 15.36 52692.18 88888.00 2007-10-15 20:35:11.409 288 18245.02 15.30 52692.21 88888.00 2007-10-15 20:35:11.909 288 18244.94 15.34 52692.12 88888.00 2007-10-15 20:35:12.409 288 18244.60 15.39 52692.09 88888.00 2007-10-15 20:35:12.909 288 18244.74 15.36 52692.07 88888.00 2007-10-15 20:35:13.409 288 18244.92 15.31 52692.07 88888.00 2007-10-15 20:35:13.909 288 18244.96 15.28 52692.03 88888.00 2007-10-15 20:35:14.409 288 18245.05 15.26 52692.09 88888.00 2007-10-15 20:35:14.909 288 18245.02 15.20 52692.19 88888.00 2007-10-15 20:35:15.409 288 18245.02 15.14 52692.18 88888.00 2007-10-15 20:35:15.909 288 18244.98 15.24 52692.23 88888.00 2007-10-15 20:35:16.409 288 18245.00 15.31 52692.26 88888.00 2007-10-15 20:35:16.909 288 18245.02 15.33 52692.16 88888.00 2007-10-15 20:35:17.409 288 18245.05 15.38 52692.10 88888.00 2007-10-15 20:35:17.909 288 18244.95 15.32 52692.12 88888.00 2007-10-15 20:35:18.409 288 18244.86 15.34 52692.07 88888.00 2007-10-15 20:35:18.909 288 18244.82 15.39 52691.97 88888.00 2007-10-15 20:35:19.409 288 18245.05 15.36 52691.97 88888.00 2007-10-15 20:35:19.909 288 18245.04 15.41 52691.99 88888.00 2007-10-15 20:35:20.409 288 18244.98 15.38 52692.10 88888.00 2007-10-15 20:35:20.909 288 18245.01 15.31 52692.12 88888.00 2007-10-15 20:35:21.409 288 18244.98 15.33 52692.06 88888.00 2007-10-15 20:35:21.909 288 18245.01 15.41 52692.09 88888.00 2007-10-15 20:35:22.409 288 18244.92 15.37 52692.06 88888.00 2007-10-15 20:35:22.909 288 18245.00 15.40 52692.08 88888.00 2007-10-15 20:35:23.409 288 18245.04 15.40 52692.27 88888.00 2007-10-15 20:35:23.909 288 18244.70 15.32 52692.17 88888.00 2007-10-15 20:35:24.409 288 18244.47 15.28 52692.07 88888.00 2007-10-15 20:35:24.909 288 18244.44 15.24 52691.95 88888.00 2007-10-15 20:35:25.409 288 18244.65 15.35 52691.93 88888.00 2007-10-15 20:35:25.909 288 18244.42 15.36 52692.00 88888.00 2007-10-15 20:35:26.409 288 18244.70 15.38 52692.09 88888.00 2007-10-15 20:35:26.909 288 18244.85 15.38 52692.17 88888.00 2007-10-15 20:35:27.409 288 18245.01 15.36 52692.06 88888.00 2007-10-15 20:35:27.909 288 18245.02 15.33 52691.94 88888.00 2007-10-15 20:35:28.409 288 18244.97 15.34 52692.00 88888.00 2007-10-15 20:35:28.909 288 18245.12 15.39 52691.92 88888.00 2007-10-15 20:35:29.409 288 18245.06 15.35 52691.96 88888.00 2007-10-15 20:35:29.909 288 18244.98 15.39 52692.11 88888.00 2007-10-15 20:35:30.409 288 18244.95 15.38 52692.28 88888.00 2007-10-15 20:35:30.909 288 18245.00 15.36 52692.29 88888.00 2007-10-15 20:35:31.409 288 18245.09 15.38 52692.14 88888.00 2007-10-15 20:35:31.909 288 18244.75 15.36 52692.03 88888.00 2007-10-15 20:35:32.409 288 18244.87 15.30 52692.03 88888.00 2007-10-15 20:35:32.909 288 18245.07 15.34 52691.88 88888.00 2007-10-15 20:35:33.409 288 18245.27 15.36 52691.80 88888.00 2007-10-15 20:35:33.909 288 18245.23 15.38 52691.82 88888.00 2007-10-15 20:35:34.409 288 18245.23 15.30 52691.81 88888.00 2007-10-15 20:35:34.909 288 18245.26 15.30 52691.76 88888.00 2007-10-15 20:35:35.409 288 18245.22 15.32 52691.84 88888.00 2007-10-15 20:35:35.909 288 18245.20 15.28 52691.86 88888.00 2007-10-15 20:35:36.409 288 18245.16 15.29 52691.84 88888.00 2007-10-15 20:35:36.909 288 18245.18 15.41 52691.86 88888.00 2007-10-15 20:35:37.409 288 18245.34 15.36 52691.93 88888.00 2007-10-15 20:35:37.909 288 18245.30 15.30 52691.91 88888.00 2007-10-15 20:35:38.409 288 18245.23 15.35 52691.86 88888.00 2007-10-15 20:35:38.909 288 18245.09 15.37 52691.79 88888.00 2007-10-15 20:35:39.409 288 18244.90 15.38 52691.79 88888.00 2007-10-15 20:35:39.909 288 18244.73 15.31 52692.02 88888.00 2007-10-15 20:35:40.409 288 18244.48 15.35 52692.05 88888.00 2007-10-15 20:35:40.909 288 18244.53 15.39 52691.99 88888.00 2007-10-15 20:35:41.409 288 18244.62 15.37 52692.02 88888.00 2007-10-15 20:35:41.909 288 18244.54 15.31 52692.02 88888.00 2007-10-15 20:35:42.409 288 18244.72 15.23 52691.96 88888.00 2007-10-15 20:35:42.909 288 18244.79 15.22 52691.93 88888.00 2007-10-15 20:35:43.409 288 18244.79 15.25 52692.07 88888.00 2007-10-15 20:35:43.909 288 18244.87 15.31 52692.08 88888.00 2007-10-15 20:35:44.409 288 18244.81 15.31 52692.06 88888.00 2007-10-15 20:35:44.909 288 18244.87 15.32 52692.04 88888.00 2007-10-15 20:35:45.409 288 18244.84 15.31 52692.06 88888.00 2007-10-15 20:35:45.909 288 18244.79 15.36 52691.99 88888.00 2007-10-15 20:35:46.409 288 18244.69 15.35 52692.02 88888.00 2007-10-15 20:35:46.909 288 18244.65 15.30 52692.02 88888.00 2007-10-15 20:35:47.409 288 18244.86 15.35 52691.87 88888.00 2007-10-15 20:35:47.909 288 18244.90 15.37 52691.91 88888.00 2007-10-15 20:35:48.409 288 18244.83 15.41 52691.91 88888.00 2007-10-15 20:35:48.909 288 18244.93 15.53 52691.90 88888.00 2007-10-15 20:35:49.409 288 18244.83 15.48 52691.93 88888.00 2007-10-15 20:35:49.909 288 18244.46 15.37 52691.95 88888.00 2007-10-15 20:35:50.409 288 18244.47 15.40 52691.92 88888.00 2007-10-15 20:35:50.909 288 18244.42 15.39 52691.84 88888.00 2007-10-15 20:35:51.409 288 18244.44 15.41 52691.83 88888.00 2007-10-15 20:35:51.909 288 18244.64 15.38 52691.77 88888.00 2007-10-15 20:35:52.409 288 18244.64 15.41 52691.87 88888.00 2007-10-15 20:35:52.909 288 18244.48 15.47 52691.81 88888.00 2007-10-15 20:35:53.409 288 18244.32 15.45 52691.83 88888.00 2007-10-15 20:35:53.909 288 18244.42 15.40 52691.87 88888.00 2007-10-15 20:35:54.409 288 18244.58 15.41 52691.87 88888.00 2007-10-15 20:35:54.909 288 18244.69 15.40 52691.83 88888.00 2007-10-15 20:35:55.409 288 18244.87 15.31 52691.72 88888.00 2007-10-15 20:35:55.909 288 18244.96 15.30 52691.77 88888.00 2007-10-15 20:35:56.409 288 18244.89 15.29 52691.91 88888.00 2007-10-15 20:35:56.909 288 18245.00 15.37 52691.83 88888.00 2007-10-15 20:35:57.409 288 18245.01 15.42 52691.91 88888.00 2007-10-15 20:35:57.909 288 18244.93 15.41 52691.95 88888.00 2007-10-15 20:35:58.409 288 18244.81 15.46 52691.92 88888.00 2007-10-15 20:35:58.909 288 18244.81 15.37 52691.76 88888.00 2007-10-15 20:35:59.409 288 18244.94 15.27 52691.90 88888.00 2007-10-15 20:35:59.909 288 18244.96 15.30 52691.94 88888.00 2007-10-15 20:36:00.409 288 18244.93 15.25 52691.95 88888.00 2007-10-15 20:36:00.909 288 18245.05 15.29 52691.93 88888.00 2007-10-15 20:36:01.409 288 18244.95 15.39 52691.99 88888.00 2007-10-15 20:36:01.909 288 18245.05 15.34 52692.09 88888.00 2007-10-15 20:36:02.409 288 18245.09 15.33 52692.17 88888.00 2007-10-15 20:36:02.909 288 18245.07 15.35 52692.02 88888.00 2007-10-15 20:36:03.409 288 18245.02 15.37 52692.03 88888.00 2007-10-15 20:36:03.909 288 18245.06 15.43 52691.92 88888.00 2007-10-15 20:36:04.409 288 18244.95 15.48 52691.93 88888.00 2007-10-15 20:36:04.909 288 18244.91 15.52 52691.95 88888.00 2007-10-15 20:36:05.409 288 18244.95 15.59 52692.15 88888.00 2007-10-15 20:36:05.909 288 18245.01 15.44 52692.14 88888.00 2007-10-15 20:36:06.409 288 18244.97 15.36 52692.03 88888.00 2007-10-15 20:36:06.909 288 18244.79 15.32 52691.87 88888.00 2007-10-15 20:36:07.409 288 18244.93 15.32 52692.07 88888.00 2007-10-15 20:36:07.909 288 18245.07 15.29 52691.98 88888.00 2007-10-15 20:36:08.406 288 18244.94 15.35 52691.81 88888.00 2007-10-15 20:36:08.906 288 18244.82 15.37 52691.98 88888.00 2007-10-15 20:36:09.406 288 18244.89 15.43 52691.93 88888.00 2007-10-15 20:36:09.906 288 18244.69 15.46 52691.86 88888.00 2007-10-15 20:36:10.406 288 18244.55 15.39 52691.87 88888.00 2007-10-15 20:36:10.906 288 18244.55 15.40 52691.91 88888.00 2007-10-15 20:36:11.406 288 18244.49 15.38 52691.93 88888.00 2007-10-15 20:36:11.906 288 18244.54 15.38 52691.88 88888.00 2007-10-15 20:36:12.406 288 18244.81 15.39 52691.88 88888.00 2007-10-15 20:36:12.906 288 18245.16 15.37 52691.92 88888.00 2007-10-15 20:36:13.406 288 18245.22 15.31 52691.77 88888.00 2007-10-15 20:36:13.906 288 18245.23 15.36 52691.83 88888.00 2007-10-15 20:36:14.406 288 18245.18 15.40 52691.95 88888.00 2007-10-15 20:36:14.906 288 18245.18 15.41 52691.99 88888.00 2007-10-15 20:36:15.406 288 18245.05 15.37 52692.09 88888.00 2007-10-15 20:36:15.906 288 18244.91 15.34 52692.10 88888.00 2007-10-15 20:36:16.406 288 18244.98 15.29 52692.12 88888.00 2007-10-15 20:36:16.906 288 18244.90 15.31 52691.97 88888.00 2007-10-15 20:36:17.406 288 18244.95 15.39 52691.97 88888.00 2007-10-15 20:36:17.906 288 18244.96 15.38 52692.09 88888.00 2007-10-15 20:36:18.406 288 18244.95 15.40 52692.07 88888.00 2007-10-15 20:36:18.906 288 18244.91 15.42 52692.11 88888.00 2007-10-15 20:36:19.406 288 18244.83 15.43 52692.07 88888.00 2007-10-15 20:36:19.906 288 18244.60 15.46 52692.03 88888.00 2007-10-15 20:36:20.406 288 18244.49 15.44 52691.90 88888.00 2007-10-15 20:36:20.906 288 18244.48 15.38 52691.87 88888.00 2007-10-15 20:36:21.406 288 18244.83 15.41 52691.87 88888.00 2007-10-15 20:36:21.906 288 18244.95 15.45 52691.99 88888.00 2007-10-15 20:36:22.406 288 18244.98 15.43 52691.98 88888.00 2007-10-15 20:36:22.906 288 18244.98 15.34 52691.97 88888.00 2007-10-15 20:36:23.406 288 18244.94 15.43 52692.03 88888.00 2007-10-15 20:36:23.906 288 18244.95 15.48 52692.03 88888.00 2007-10-15 20:36:24.406 288 18245.01 15.51 52691.94 88888.00 2007-10-15 20:36:24.906 288 18244.96 15.53 52691.92 88888.00 2007-10-15 20:36:25.406 288 18244.87 15.55 52692.03 88888.00 2007-10-15 20:36:25.906 288 18244.83 15.54 52692.00 88888.00 2007-10-15 20:36:26.406 288 18244.87 15.55 52691.94 88888.00 2007-10-15 20:36:26.906 288 18244.50 15.51 52691.95 88888.00 2007-10-15 20:36:27.406 288 18244.57 15.44 52691.98 88888.00 2007-10-15 20:36:27.906 288 18244.63 15.42 52692.03 88888.00 2007-10-15 20:36:28.406 288 18244.41 15.42 52691.93 88888.00 2007-10-15 20:36:28.906 288 18244.49 15.34 52691.83 88888.00 2007-10-15 20:36:29.406 288 18244.51 15.35 52691.77 88888.00 2007-10-15 20:36:29.906 288 18244.75 15.33 52691.73 88888.00 2007-10-15 20:36:30.406 288 18244.83 15.28 52691.70 88888.00 2007-10-15 20:36:30.906 288 18244.85 15.31 52691.71 88888.00 2007-10-15 20:36:31.406 288 18244.80 15.39 52691.75 88888.00 2007-10-15 20:36:31.906 288 18244.62 15.35 52691.72 88888.00 2007-10-15 20:36:32.406 288 18244.62 15.30 52691.77 88888.00 2007-10-15 20:36:32.906 288 18244.59 15.35 52691.79 88888.00 2007-10-15 20:36:33.406 288 18244.59 15.32 52691.75 88888.00 2007-10-15 20:36:33.906 288 18244.54 15.32 52691.79 88888.00 2007-10-15 20:36:34.406 288 18244.53 15.36 52691.77 88888.00 2007-10-15 20:36:34.906 288 18244.49 15.40 52691.80 88888.00 2007-10-15 20:36:35.406 288 18244.54 15.45 52691.79 88888.00 2007-10-15 20:36:35.906 288 18244.32 15.45 52691.74 88888.00 2007-10-15 20:36:36.406 288 18244.33 15.48 52691.74 88888.00 2007-10-15 20:36:36.906 288 18244.30 15.53 52691.65 88888.00 2007-10-15 20:36:37.406 288 18244.29 15.46 52691.69 88888.00 2007-10-15 20:36:37.906 288 18244.28 15.45 52691.79 88888.00 2007-10-15 20:36:38.406 288 18244.16 15.42 52691.85 88888.00 2007-10-15 20:36:38.906 288 18244.24 15.38 52691.81 88888.00 2007-10-15 20:36:39.406 288 18244.19 15.38 52691.88 88888.00 2007-10-15 20:36:39.906 288 18244.14 15.36 52691.98 88888.00 2007-10-15 20:36:40.406 288 18244.08 15.41 52691.92 88888.00 2007-10-15 20:36:40.906 288 18244.17 15.48 52691.75 88888.00 2007-10-15 20:36:41.406 288 18244.18 15.52 52691.72 88888.00 2007-10-15 20:36:41.906 288 18243.84 15.55 52691.79 88888.00 2007-10-15 20:36:42.406 288 18244.10 15.53 52691.90 88888.00 2007-10-15 20:36:42.906 288 18244.44 15.48 52691.85 88888.00 2007-10-15 20:36:43.406 288 18244.22 15.46 52691.74 88888.00 2007-10-15 20:36:43.906 288 18244.15 15.45 52691.76 88888.00 2007-10-15 20:36:44.406 288 18244.37 15.44 52691.83 88888.00 2007-10-15 20:36:44.906 288 18244.46 15.46 52691.84 88888.00 2007-10-15 20:36:45.406 288 18244.42 15.39 52691.76 88888.00 2007-10-15 20:36:45.906 288 18244.36 15.36 52691.74 88888.00 2007-10-15 20:36:46.406 288 18244.00 15.37 52691.86 88888.00 2007-10-15 20:36:46.906 288 18243.79 15.30 52691.98 88888.00 2007-10-15 20:36:47.406 288 18244.06 15.27 52691.96 88888.00 2007-10-15 20:36:47.906 288 18244.39 15.38 52691.85 88888.00 2007-10-15 20:36:48.406 288 18244.39 15.40 52691.92 88888.00 2007-10-15 20:36:48.906 288 18244.39 15.38 52691.96 88888.00 2007-10-15 20:36:49.406 288 18244.42 15.38 52691.90 88888.00 2007-10-15 20:36:49.906 288 18244.28 15.41 52691.84 88888.00 2007-10-15 20:36:50.406 288 18244.13 15.40 52691.90 88888.00 2007-10-15 20:36:50.906 288 18244.19 15.41 52691.86 88888.00 2007-10-15 20:36:51.406 288 18244.22 15.42 52691.86 88888.00 2007-10-15 20:36:51.906 288 18244.14 15.49 52692.06 88888.00 2007-10-15 20:36:52.406 288 18244.25 15.42 52692.03 88888.00 2007-10-15 20:36:52.906 288 18244.30 15.45 52692.10 88888.00 2007-10-15 20:36:53.406 288 18244.26 15.49 52692.12 88888.00 2007-10-15 20:36:53.906 288 18244.15 15.47 52692.11 88888.00 2007-10-15 20:36:54.406 288 18243.94 15.53 52692.04 88888.00 2007-10-15 20:36:54.906 288 18243.87 15.49 52692.02 88888.00 2007-10-15 20:36:55.406 288 18243.79 15.46 52691.99 88888.00 2007-10-15 20:36:55.906 288 18243.67 15.45 52691.97 88888.00 2007-10-15 20:36:56.406 288 18243.70 15.51 52691.94 88888.00 2007-10-15 20:36:56.906 288 18243.86 15.46 52692.03 88888.00 2007-10-15 20:36:57.406 288 18244.04 15.42 52692.04 88888.00 2007-10-15 20:36:57.906 288 18244.11 15.44 52692.00 88888.00 2007-10-15 20:36:58.406 288 18244.13 15.44 52691.98 88888.00 2007-10-15 20:36:58.906 288 18244.03 15.54 52691.92 88888.00 2007-10-15 20:36:59.406 288 18243.99 15.60 52691.81 88888.00 2007-10-15 20:36:59.906 288 18243.96 15.64 52691.82 88888.00 2007-10-15 20:37:00.406 288 18243.93 15.63 52691.88 88888.00 2007-10-15 20:37:00.906 288 18243.86 15.65 52691.87 88888.00 2007-10-15 20:37:01.406 288 18243.84 15.65 52691.87 88888.00 2007-10-15 20:37:01.906 288 18244.02 15.64 52691.92 88888.00 2007-10-15 20:37:02.406 288 18243.96 15.58 52692.02 88888.00 2007-10-15 20:37:02.906 288 18243.93 15.53 52692.04 88888.00 2007-10-15 20:37:03.406 288 18243.87 15.47 52692.03 88888.00 2007-10-15 20:37:03.906 288 18243.77 15.47 52692.10 88888.00 2007-10-15 20:37:04.406 288 18243.76 15.48 52692.11 88888.00 2007-10-15 20:37:04.906 288 18243.67 15.54 52692.10 88888.00 2007-10-15 20:37:05.406 288 18243.66 15.53 52692.11 88888.00 2007-10-15 20:37:05.906 288 18243.70 15.46 52692.06 88888.00 2007-10-15 20:37:06.406 288 18243.74 15.53 52692.00 88888.00 2007-10-15 20:37:06.906 288 18243.57 15.51 52691.99 88888.00 2007-10-15 20:37:07.406 288 18243.60 15.51 52692.02 88888.00 2007-10-15 20:37:07.906 288 18243.65 15.57 52691.95 88888.00 2007-10-15 20:37:08.406 288 18243.72 15.66 52692.03 88888.00 2007-10-15 20:37:08.906 288 18243.79 15.70 52692.08 88888.00 2007-10-15 20:37:09.406 288 18243.85 15.68 52692.02 88888.00 2007-10-15 20:37:09.906 288 18243.75 15.64 52691.96 88888.00 2007-10-15 20:37:10.406 288 18243.75 15.55 52691.96 88888.00 2007-10-15 20:37:10.906 288 18243.77 15.49 52692.00 88888.00 2007-10-15 20:37:11.406 288 18243.81 15.55 52692.15 88888.00 2007-10-15 20:37:11.906 288 18243.55 15.59 52692.10 88888.00 2007-10-15 20:37:12.406 288 18243.61 15.72 52692.07 88888.00 2007-10-15 20:37:12.906 288 18243.74 15.67 52692.12 88888.00 2007-10-15 20:37:13.406 288 18243.79 15.57 52692.15 88888.00 2007-10-15 20:37:13.906 288 18243.75 15.60 52692.22 88888.00 2007-10-15 20:37:14.406 288 18243.73 15.60 52692.33 88888.00 2007-10-15 20:37:14.906 288 18243.76 15.57 52692.28 88888.00 2007-10-15 20:37:15.406 288 18243.75 15.62 52692.17 88888.00 2007-10-15 20:37:15.906 288 18243.66 15.62 52692.18 88888.00 2007-10-15 20:37:16.406 288 18243.71 15.58 52692.19 88888.00 2007-10-15 20:37:16.906 288 18243.72 15.56 52692.03 88888.00 2007-10-15 20:37:17.406 288 18243.75 15.61 52692.06 88888.00 2007-10-15 20:37:17.906 288 18243.62 15.62 52691.99 88888.00 2007-10-15 20:37:18.406 288 18243.64 15.63 52691.83 88888.00 2007-10-15 20:37:18.906 288 18243.54 15.63 52691.79 88888.00 2007-10-15 20:37:19.406 288 18243.61 15.70 52691.77 88888.00 2007-10-15 20:37:19.906 288 18243.67 15.70 52691.91 88888.00 2007-10-15 20:37:20.406 288 18243.53 15.65 52691.96 88888.00 2007-10-15 20:37:20.906 288 18243.54 15.64 52691.97 88888.00 2007-10-15 20:37:21.406 288 18243.74 15.65 52691.97 88888.00 2007-10-15 20:37:21.906 288 18243.66 15.64 52691.90 88888.00 2007-10-15 20:37:22.406 288 18243.64 15.67 52691.90 88888.00 2007-10-15 20:37:22.906 288 18243.49 15.64 52691.85 88888.00 2007-10-15 20:37:23.406 288 18243.48 15.65 52691.71 88888.00 2007-10-15 20:37:23.906 288 18243.51 15.69 52691.74 88888.00 2007-10-15 20:37:24.406 288 18243.60 15.73 52691.76 88888.00 2007-10-15 20:37:24.906 288 18243.53 15.76 52691.70 88888.00 2007-10-15 20:37:25.406 288 18243.42 15.73 52691.80 88888.00 2007-10-15 20:37:25.906 288 18243.56 15.69 52691.94 88888.00 2007-10-15 20:37:26.406 288 18243.49 15.69 52691.92 88888.00 2007-10-15 20:37:26.906 288 18243.45 15.72 52691.96 88888.00 2007-10-15 20:37:27.406 288 18243.60 15.68 52692.06 88888.00 2007-10-15 20:37:27.906 288 18243.67 15.66 52692.11 88888.00 2007-10-15 20:37:28.406 288 18243.72 15.70 52692.08 88888.00 2007-10-15 20:37:28.906 288 18243.57 15.71 52691.87 88888.00 2007-10-15 20:37:29.406 288 18243.64 15.71 52691.83 88888.00 2007-10-15 20:37:29.906 288 18243.68 15.74 52691.90 88888.00 2007-10-15 20:37:30.406 288 18243.74 15.69 52691.85 88888.00 2007-10-15 20:37:30.906 288 18243.65 15.72 52691.83 88888.00 2007-10-15 20:37:31.406 288 18243.51 15.72 52691.86 88888.00 2007-10-15 20:37:31.906 288 18243.35 15.73 52691.87 88888.00 2007-10-15 20:37:32.406 288 18243.51 15.70 52691.93 88888.00 2007-10-15 20:37:32.906 288 18243.61 15.66 52691.98 88888.00 2007-10-15 20:37:33.406 288 18243.50 15.75 52691.97 88888.00 2007-10-15 20:37:33.906 288 18243.53 15.85 52692.03 88888.00 2007-10-15 20:37:34.406 288 18243.50 15.79 52691.98 88888.00 2007-10-15 20:37:34.906 288 18243.40 15.77 52692.02 88888.00 2007-10-15 20:37:35.406 288 18243.44 15.87 52692.03 88888.00 2007-10-15 20:37:35.906 288 18243.28 15.91 52691.96 88888.00 2007-10-15 20:37:36.406 288 18243.31 15.88 52692.07 88888.00 2007-10-15 20:37:36.906 288 18243.42 15.97 52692.07 88888.00 2007-10-15 20:37:37.406 288 18243.43 16.02 52691.95 88888.00 2007-10-15 20:37:37.906 288 18243.19 16.07 52691.98 88888.00 2007-10-15 20:37:38.406 288 18243.23 16.09 52692.08 88888.00 2007-10-15 20:37:38.906 288 18243.31 16.06 52691.92 88888.00 2007-10-15 20:37:39.406 288 18243.54 16.07 52691.90 88888.00 2007-10-15 20:37:39.906 288 18243.57 16.09 52691.83 88888.00 2007-10-15 20:37:40.406 288 18243.46 16.06 52691.82 88888.00 2007-10-15 20:37:40.906 288 18243.52 16.06 52691.87 88888.00 2007-10-15 20:37:41.406 288 18243.41 16.04 52691.92 88888.00 2007-10-15 20:37:41.906 288 18243.31 16.04 52692.02 88888.00 2007-10-15 20:37:42.406 288 18243.35 16.08 52691.92 88888.00 2007-10-15 20:37:42.906 288 18243.39 16.14 52691.83 88888.00 2007-10-15 20:37:43.406 288 18243.34 16.15 52691.81 88888.00 2007-10-15 20:37:43.906 288 18243.38 16.12 52691.93 88888.00 2007-10-15 20:37:44.406 288 18243.24 16.07 52691.90 88888.00 2007-10-15 20:37:44.906 288 18243.17 16.08 52691.75 88888.00 2007-10-15 20:37:45.406 288 18243.16 16.14 52691.74 88888.00 2007-10-15 20:37:45.906 288 18243.18 16.11 52691.87 88888.00 2007-10-15 20:37:46.406 288 18243.29 16.07 52691.83 88888.00 2007-10-15 20:37:46.906 288 18243.45 16.05 52691.96 88888.00 2007-10-15 20:37:47.406 288 18243.39 16.07 52691.99 88888.00 2007-10-15 20:37:47.906 288 18243.34 16.08 52691.90 88888.00 2007-10-15 20:37:48.406 288 18243.41 16.13 52691.86 88888.00 2007-10-15 20:37:48.906 288 18243.64 16.15 52691.75 88888.00 2007-10-15 20:37:49.406 288 18243.66 16.16 52691.83 88888.00 2007-10-15 20:37:49.906 288 18243.53 16.10 52691.95 88888.00 2007-10-15 20:37:50.406 288 18243.38 16.06 52691.95 88888.00 2007-10-15 20:37:50.906 288 18243.17 16.03 52691.95 88888.00 2007-10-15 20:37:51.406 288 18243.26 16.07 52691.97 88888.00 2007-10-15 20:37:51.906 288 18243.24 16.12 52691.90 88888.00 2007-10-15 20:37:52.406 288 18243.18 16.10 52691.80 88888.00 2007-10-15 20:37:52.906 288 18243.26 16.10 52691.87 88888.00 2007-10-15 20:37:53.406 288 18243.29 16.11 52691.93 88888.00 2007-10-15 20:37:53.906 288 18243.23 16.12 52691.94 88888.00 2007-10-15 20:37:54.406 288 18242.92 16.14 52691.84 88888.00 2007-10-15 20:37:54.906 288 18243.03 16.16 52691.83 88888.00 2007-10-15 20:37:55.406 288 18242.68 16.16 52691.81 88888.00 2007-10-15 20:37:55.906 288 18242.72 16.18 52691.75 88888.00 2007-10-15 20:37:56.406 288 18242.78 16.15 52691.79 88888.00 2007-10-15 20:37:56.906 288 18242.87 16.12 52691.81 88888.00 2007-10-15 20:37:57.406 288 18242.88 16.21 52691.79 88888.00 2007-10-15 20:37:57.906 288 18242.75 16.16 52691.72 88888.00 2007-10-15 20:37:58.406 288 18242.74 16.13 52691.70 88888.00 2007-10-15 20:37:58.906 288 18242.99 16.13 52691.70 88888.00 2007-10-15 20:37:59.406 288 18242.97 16.11 52691.79 88888.00 2007-10-15 20:37:59.906 288 18242.88 16.04 52691.85 88888.00 2007-10-15 20:38:00.406 288 18243.03 16.12 52691.90 88888.00 2007-10-15 20:38:00.906 288 18243.13 16.12 52691.84 88888.00 2007-10-15 20:38:01.406 288 18243.23 16.09 52691.85 88888.00 2007-10-15 20:38:01.906 288 18243.22 16.09 52691.91 88888.00 2007-10-15 20:38:02.406 288 18243.31 16.10 52691.95 88888.00 2007-10-15 20:38:02.906 288 18243.16 16.13 52691.92 88888.00 2007-10-15 20:38:03.406 288 18243.09 16.16 52691.83 88888.00 2007-10-15 20:38:03.906 288 18243.29 16.12 52691.86 88888.00 2007-10-15 20:38:04.406 288 18243.30 16.11 52691.80 88888.00 2007-10-15 20:38:04.906 288 18243.27 16.18 52691.77 88888.00 2007-10-15 20:38:05.406 288 18243.42 16.19 52691.80 88888.00 2007-10-15 20:38:05.906 288 18243.52 16.12 52691.81 88888.00 2007-10-15 20:38:06.406 288 18243.30 16.04 52691.73 88888.00 2007-10-15 20:38:06.906 288 18243.16 16.09 52691.77 88888.00 2007-10-15 20:38:07.406 288 18243.16 16.16 52691.99 88888.00 2007-10-15 20:38:07.906 288 18243.21 16.15 52692.00 88888.00 2007-10-15 20:38:08.406 288 18243.27 16.15 52691.93 88888.00 2007-10-15 20:38:08.906 288 18243.24 16.19 52691.82 88888.00 2007-10-15 20:38:09.406 288 18243.17 16.13 52691.82 88888.00 2007-10-15 20:38:09.906 288 18242.69 16.05 52691.81 88888.00 2007-10-15 20:38:10.406 288 18242.98 16.10 52691.75 88888.00 2007-10-15 20:38:10.906 288 18242.99 16.14 52691.75 88888.00 2007-10-15 20:38:11.406 288 18243.18 16.09 52691.90 88888.00 2007-10-15 20:38:11.906 288 18243.09 16.10 52691.82 88888.00 2007-10-15 20:38:12.406 288 18242.90 16.07 52691.75 88888.00 2007-10-15 20:38:12.906 288 18243.01 16.09 52691.67 88888.00 2007-10-15 20:38:13.406 288 18243.07 16.14 52691.69 88888.00 2007-10-15 20:38:13.906 288 18242.84 16.18 52691.81 88888.00 2007-10-15 20:38:14.406 288 18242.73 16.27 52691.73 88888.00 2007-10-15 20:38:14.906 288 18242.94 16.26 52691.74 88888.00 2007-10-15 20:38:15.406 288 18242.79 16.20 52691.83 88888.00 2007-10-15 20:38:15.906 288 18242.69 16.21 52691.80 88888.00 2007-10-15 20:38:16.406 288 18242.70 16.26 52691.75 88888.00 2007-10-15 20:38:16.906 288 18243.13 16.21 52691.75 88888.00 2007-10-15 20:38:17.406 288 18243.14 16.16 52691.74 88888.00 2007-10-15 20:38:17.906 288 18243.06 16.13 52691.70 88888.00 2007-10-15 20:38:18.406 288 18243.22 16.06 52691.82 88888.00 2007-10-15 20:38:18.906 288 18243.27 16.04 52691.76 88888.00 2007-10-15 20:38:19.406 288 18243.50 16.00 52691.61 88888.00 2007-10-15 20:38:19.906 288 18243.31 16.09 52691.62 88888.00 2007-10-15 20:38:20.406 288 18243.27 16.04 52691.75 88888.00 2007-10-15 20:38:20.906 288 18243.28 16.00 52691.86 88888.00 2007-10-15 20:38:21.406 288 18243.27 16.06 52691.94 88888.00 2007-10-15 20:38:21.906 288 18243.24 16.13 52691.86 88888.00 2007-10-15 20:38:22.406 288 18243.12 16.12 52691.92 88888.00 2007-10-15 20:38:22.906 288 18243.29 16.11 52691.84 88888.00 2007-10-15 20:38:23.406 288 18243.28 16.09 52691.82 88888.00 2007-10-15 20:38:23.906 288 18243.09 16.03 52691.97 88888.00 2007-10-15 20:38:24.406 288 18243.06 16.04 52692.04 88888.00 2007-10-15 20:38:24.906 288 18243.28 16.03 52692.02 88888.00 2007-10-15 20:38:25.406 288 18243.46 15.99 52692.03 88888.00 2007-10-15 20:38:25.906 288 18243.38 15.91 52692.02 88888.00 2007-10-15 20:38:26.406 288 18243.28 15.95 52691.97 88888.00 2007-10-15 20:38:26.906 288 18243.19 16.02 52691.86 88888.00 2007-10-15 20:38:27.406 288 18243.12 15.99 52691.82 88888.00 2007-10-15 20:38:27.906 288 18243.21 16.02 52691.99 88888.00 2007-10-15 20:38:28.406 288 18243.40 16.02 52691.93 88888.00 2007-10-15 20:38:28.906 288 18243.30 16.03 52691.84 88888.00 2007-10-15 20:38:29.406 288 18243.24 16.05 52691.85 88888.00 2007-10-15 20:38:29.906 288 18243.34 15.99 52691.95 88888.00 2007-10-15 20:38:30.406 288 18243.19 16.09 52691.91 88888.00 2007-10-15 20:38:30.906 288 18243.19 16.12 52691.88 88888.00 2007-10-15 20:38:31.406 288 18243.24 16.12 52691.90 88888.00 2007-10-15 20:38:31.906 288 18243.31 16.06 52691.84 88888.00 2007-10-15 20:38:32.406 288 18243.20 16.04 52691.81 88888.00 2007-10-15 20:38:32.906 288 18243.43 16.12 52691.82 88888.00 2007-10-15 20:38:33.406 288 18243.39 16.08 52691.91 88888.00 2007-10-15 20:38:33.906 288 18243.32 16.10 52691.98 88888.00 2007-10-15 20:38:34.406 288 18243.21 16.19 52691.98 88888.00 2007-10-15 20:38:34.906 288 18243.31 16.15 52691.97 88888.00 2007-10-15 20:38:35.406 288 18243.29 16.09 52691.97 88888.00 2007-10-15 20:38:35.906 288 18243.35 16.13 52692.03 88888.00 2007-10-15 20:38:36.406 288 18243.24 16.22 52691.93 88888.00 2007-10-15 20:38:36.906 288 18243.37 16.22 52691.86 88888.00 2007-10-15 20:38:37.406 288 18243.44 16.23 52691.75 88888.00 2007-10-15 20:38:37.906 288 18243.24 16.16 52691.93 88888.00 2007-10-15 20:38:38.406 288 18243.05 16.12 52691.84 88888.00 2007-10-15 20:38:38.906 288 18243.11 16.09 52691.73 88888.00 2007-10-15 20:38:39.406 288 18243.02 16.08 52691.75 88888.00 2007-10-15 20:38:39.906 288 18242.88 16.08 52691.70 88888.00 2007-10-15 20:38:40.406 288 18242.83 16.05 52691.79 88888.00 2007-10-15 20:38:40.906 288 18242.76 16.04 52691.68 88888.00 2007-10-15 20:38:41.406 288 18242.80 16.13 52691.63 88888.00 2007-10-15 20:38:41.906 288 18242.95 16.20 52691.56 88888.00 2007-10-15 20:38:42.406 288 18242.95 16.14 52691.61 88888.00 2007-10-15 20:38:42.906 288 18242.95 16.12 52691.61 88888.00 2007-10-15 20:38:43.406 288 18242.86 16.14 52691.54 88888.00 2007-10-15 20:38:43.906 288 18242.84 16.12 52691.58 88888.00 2007-10-15 20:38:44.406 288 18242.70 16.10 52691.61 88888.00 2007-10-15 20:38:44.906 288 18242.78 16.06 52691.58 88888.00 2007-10-15 20:38:45.406 288 18243.01 16.05 52691.52 88888.00 2007-10-15 20:38:45.906 288 18242.88 16.14 52691.54 88888.00 2007-10-15 20:38:46.406 288 18242.78 16.07 52691.62 88888.00 2007-10-15 20:38:46.906 288 18242.85 16.04 52691.52 88888.00 2007-10-15 20:38:47.406 288 18242.98 16.03 52691.50 88888.00 2007-10-15 20:38:47.906 288 18242.96 16.11 52691.53 88888.00 2007-10-15 20:38:48.406 288 18242.76 16.14 52691.51 88888.00 2007-10-15 20:38:48.906 288 18242.84 16.21 52691.65 88888.00 2007-10-15 20:38:49.406 288 18242.98 16.16 52691.69 88888.00 2007-10-15 20:38:49.906 288 18242.97 16.19 52691.65 88888.00 2007-10-15 20:38:50.406 288 18242.96 16.16 52691.71 88888.00 2007-10-15 20:38:50.906 288 18242.89 16.16 52691.79 88888.00 2007-10-15 20:38:51.406 288 18242.87 16.13 52691.85 88888.00 2007-10-15 20:38:51.906 288 18242.87 16.11 52691.95 88888.00 2007-10-15 20:38:52.406 288 18242.45 16.22 52691.83 88888.00 2007-10-15 20:38:52.906 288 18242.62 16.24 52691.60 88888.00 2007-10-15 20:38:53.406 288 18242.77 16.21 52691.64 88888.00 2007-10-15 20:38:53.906 288 18242.88 16.26 52691.71 88888.00 2007-10-15 20:38:54.406 288 18243.26 16.20 52691.75 88888.00 2007-10-15 20:38:54.906 288 18243.50 16.22 52691.76 88888.00 2007-10-15 20:38:55.406 288 18243.40 16.26 52691.69 88888.00 2007-10-15 20:38:55.906 288 18243.13 16.30 52691.64 88888.00 2007-10-15 20:38:56.406 288 18243.30 16.33 52691.60 88888.00 2007-10-15 20:38:56.906 288 18242.97 16.33 52691.64 88888.00 2007-10-15 20:38:57.406 288 18242.89 16.27 52691.63 88888.00 2007-10-15 20:38:57.906 288 18242.98 16.29 52691.56 88888.00 2007-10-15 20:38:58.406 288 18242.83 16.30 52691.71 88888.00 2007-10-15 20:38:58.906 288 18242.44 16.30 52691.73 88888.00 2007-10-15 20:38:59.406 288 18242.75 16.31 52691.67 88888.00 2007-10-15 20:38:59.906 288 18242.95 16.29 52691.61 88888.00 2007-10-15 20:39:00.406 288 18243.08 16.28 52691.57 88888.00 2007-10-15 20:39:00.906 288 18243.16 16.26 52691.56 88888.00 2007-10-15 20:39:01.406 288 18242.83 16.18 52691.64 88888.00 2007-10-15 20:39:01.906 288 18242.56 16.28 52691.69 88888.00 2007-10-15 20:39:02.406 288 18242.88 16.28 52691.79 88888.00 2007-10-15 20:39:02.906 288 18242.68 16.23 52691.71 88888.00 2007-10-15 20:39:03.406 288 18242.72 16.20 52691.72 88888.00 2007-10-15 20:39:03.906 288 18242.94 16.26 52691.73 88888.00 2007-10-15 20:39:04.406 288 18243.16 16.26 52691.76 88888.00 2007-10-15 20:39:04.906 288 18243.13 16.25 52691.49 88888.00 2007-10-15 20:39:05.406 288 18243.17 16.20 52691.39 88888.00 2007-10-15 20:39:05.906 288 18243.27 16.25 52691.47 88888.00 2007-10-15 20:39:06.406 288 18243.16 16.21 52691.52 88888.00 2007-10-15 20:39:06.906 288 18242.98 16.19 52691.69 88888.00 2007-10-15 20:39:07.406 288 18243.02 16.16 52691.70 88888.00 2007-10-15 20:39:07.906 288 18242.98 16.10 52691.65 88888.00 2007-10-15 20:39:08.406 288 18242.85 16.11 52691.59 88888.00 2007-10-15 20:39:08.906 288 18242.96 16.10 52691.60 88888.00 2007-10-15 20:39:09.406 288 18242.74 16.07 52691.58 88888.00 2007-10-15 20:39:09.906 288 18242.70 16.04 52691.52 88888.00 2007-10-15 20:39:10.406 288 18242.75 16.09 52691.49 88888.00 2007-10-15 20:39:10.906 288 18242.62 16.16 52691.57 88888.00 2007-10-15 20:39:11.406 288 18242.51 16.13 52691.60 88888.00 2007-10-15 20:39:11.906 288 18242.66 16.19 52691.59 88888.00 2007-10-15 20:39:12.406 288 18242.79 16.20 52691.61 88888.00 2007-10-15 20:39:12.906 288 18242.78 16.15 52691.57 88888.00 2007-10-15 20:39:13.406 288 18242.72 16.16 52691.49 88888.00 2007-10-15 20:39:13.906 288 18242.91 16.16 52691.46 88888.00 2007-10-15 20:39:14.406 288 18242.77 16.19 52691.53 88888.00 2007-10-15 20:39:14.906 288 18242.50 16.20 52691.53 88888.00 2007-10-15 20:39:15.406 288 18242.35 16.21 52691.54 88888.00 2007-10-15 20:39:15.906 288 18242.67 16.18 52691.49 88888.00 2007-10-15 20:39:16.406 288 18242.64 16.21 52691.35 88888.00 2007-10-15 20:39:16.906 288 18242.56 16.26 52691.44 88888.00 2007-10-15 20:39:17.406 288 18243.16 16.21 52691.47 88888.00 2007-10-15 20:39:17.906 288 18243.18 16.22 52691.36 88888.00 2007-10-15 20:39:18.406 288 18243.10 16.19 52691.48 88888.00 2007-10-15 20:39:18.906 288 18243.10 16.26 52691.40 88888.00 2007-10-15 20:39:19.406 288 18243.06 16.29 52691.51 88888.00 2007-10-15 20:39:19.906 288 18243.02 16.24 52691.53 88888.00 2007-10-15 20:39:20.406 288 18243.08 16.13 52691.42 88888.00 2007-10-15 20:39:20.906 288 18243.02 16.10 52691.41 88888.00 2007-10-15 20:39:21.406 288 18242.87 16.08 52691.49 88888.00 2007-10-15 20:39:21.906 288 18242.85 16.15 52691.48 88888.00 2007-10-15 20:39:22.406 288 18242.92 16.12 52691.49 88888.00 2007-10-15 20:39:22.906 288 18243.09 16.11 52691.49 88888.00 2007-10-15 20:39:23.406 288 18243.24 16.11 52691.62 88888.00 2007-10-15 20:39:23.906 288 18243.09 16.11 52691.68 88888.00 2007-10-15 20:39:24.406 288 18242.97 16.14 52691.61 88888.00 2007-10-15 20:39:24.906 288 18243.12 16.21 52691.62 88888.00 2007-10-15 20:39:25.406 288 18243.05 16.22 52691.56 88888.00 2007-10-15 20:39:25.906 288 18242.99 16.16 52691.54 88888.00 2007-10-15 20:39:26.406 288 18242.89 16.06 52691.71 88888.00 2007-10-15 20:39:26.906 288 18242.77 16.10 52691.69 88888.00 2007-10-15 20:39:27.406 288 18242.90 16.21 52691.65 88888.00 2007-10-15 20:39:27.906 288 18242.96 16.20 52691.57 88888.00 2007-10-15 20:39:28.406 288 18242.95 16.21 52691.62 88888.00 2007-10-15 20:39:28.906 288 18242.97 16.12 52691.53 88888.00 2007-10-15 20:39:29.406 288 18243.00 16.09 52691.56 88888.00 2007-10-15 20:39:29.906 288 18242.90 16.14 52691.54 88888.00 2007-10-15 20:39:30.406 288 18242.85 16.08 52691.48 88888.00 2007-10-15 20:39:30.906 288 18242.68 16.08 52691.52 88888.00 2007-10-15 20:39:31.406 288 18242.86 16.22 52691.44 88888.00 2007-10-15 20:39:31.906 288 18242.88 16.18 52691.40 88888.00 2007-10-15 20:39:32.406 288 18242.91 16.21 52691.49 88888.00 2007-10-15 20:39:32.906 288 18242.94 16.18 52691.44 88888.00 2007-10-15 20:39:33.406 288 18242.88 16.04 52691.39 88888.00 2007-10-15 20:39:33.906 288 18242.98 16.01 52691.37 88888.00 2007-10-15 20:39:34.406 288 18242.96 16.02 52691.34 88888.00 2007-10-15 20:39:34.906 288 18242.95 16.02 52691.35 88888.00 2007-10-15 20:39:35.406 288 18242.76 16.03 52691.41 88888.00 2007-10-15 20:39:35.906 288 18242.83 16.05 52691.44 88888.00 2007-10-15 20:39:36.406 288 18242.88 16.13 52691.41 88888.00 2007-10-15 20:39:36.906 288 18242.96 16.03 52691.50 88888.00 2007-10-15 20:39:37.406 288 18242.98 15.99 52691.41 88888.00 2007-10-15 20:39:37.906 288 18243.03 15.94 52691.34 88888.00 2007-10-15 20:39:38.406 288 18243.06 15.98 52691.28 88888.00 2007-10-15 20:39:38.906 288 18243.00 16.09 52691.23 88888.00 2007-10-15 20:39:39.406 288 18242.91 16.12 52691.25 88888.00 2007-10-15 20:39:39.906 288 18242.77 16.14 52691.32 88888.00 2007-10-15 20:39:40.406 288 18242.70 16.19 52691.32 88888.00 2007-10-15 20:39:40.906 288 18242.76 16.11 52691.33 88888.00 2007-10-15 20:39:41.406 288 18242.76 16.15 52691.29 88888.00 2007-10-15 20:39:41.906 288 18242.76 16.13 52691.24 88888.00 2007-10-15 20:39:42.406 288 18242.69 16.06 52691.34 88888.00 2007-10-15 20:39:42.906 288 18242.64 16.00 52691.42 88888.00 2007-10-15 20:39:43.406 288 18242.59 16.03 52691.33 88888.00 2007-10-15 20:39:43.906 288 18242.47 16.05 52691.32 88888.00 2007-10-15 20:39:44.406 288 18242.42 16.08 52691.24 88888.00 2007-10-15 20:39:44.906 288 18242.46 16.21 52691.28 88888.00 2007-10-15 20:39:45.406 288 18242.50 16.29 52691.40 88888.00 2007-10-15 20:39:45.906 288 18242.24 16.25 52691.53 88888.00 2007-10-15 20:39:46.406 288 18242.18 16.19 52691.48 88888.00 2007-10-15 20:39:46.906 288 18242.34 16.26 52691.54 88888.00 2007-10-15 20:39:47.406 288 18242.37 16.27 52691.45 88888.00 2007-10-15 20:39:47.906 288 18242.27 16.29 52691.42 88888.00 2007-10-15 20:39:48.406 288 18242.44 16.35 52691.40 88888.00 2007-10-15 20:39:48.906 288 18242.45 16.38 52691.39 88888.00 2007-10-15 20:39:49.406 288 18242.47 16.38 52691.29 88888.00 2007-10-15 20:39:49.906 288 18242.33 16.30 52691.37 88888.00 2007-10-15 20:39:50.406 288 18242.24 16.24 52691.59 88888.00 2007-10-15 20:39:50.906 288 18242.18 16.28 52691.49 88888.00 2007-10-15 20:39:51.406 288 18242.07 16.27 52691.50 88888.00 2007-10-15 20:39:51.906 288 18242.22 16.26 52691.49 88888.00 2007-10-15 20:39:52.406 288 18242.25 16.16 52691.39 88888.00 2007-10-15 20:39:52.906 288 18242.23 16.21 52691.39 88888.00 2007-10-15 20:39:53.406 288 18242.40 16.21 52691.51 88888.00 2007-10-15 20:39:53.906 288 18242.31 16.24 52691.44 88888.00 2007-10-15 20:39:54.406 288 18242.08 16.23 52691.34 88888.00 2007-10-15 20:39:54.906 288 18241.97 16.24 52691.36 88888.00 2007-10-15 20:39:55.406 288 18241.97 16.29 52691.32 88888.00 2007-10-15 20:39:55.906 288 18241.92 16.36 52691.41 88888.00 2007-10-15 20:39:56.406 288 18241.83 16.34 52691.53 88888.00 2007-10-15 20:39:56.906 288 18241.81 16.35 52691.65 88888.00 2007-10-15 20:39:57.406 288 18241.77 16.33 52691.68 88888.00 2007-10-15 20:39:57.906 288 18241.71 16.38 52691.59 88888.00 2007-10-15 20:39:58.406 288 18241.70 16.35 52691.59 88888.00 2007-10-15 20:39:58.906 288 18241.80 16.36 52691.49 88888.00 2007-10-15 20:39:59.406 288 18241.79 16.38 52691.49 88888.00 2007-10-15 20:39:59.906 288 18241.71 16.42 52691.48 88888.00 2007-10-15 20:40:00.406 288 18241.80 16.41 52691.58 88888.00 2007-10-15 20:40:00.906 288 18241.90 16.39 52691.50 88888.00 2007-10-15 20:40:01.406 288 18241.94 16.37 52691.46 88888.00 2007-10-15 20:40:01.906 288 18241.89 16.41 52691.48 88888.00 2007-10-15 20:40:02.406 288 18241.90 16.36 52691.37 88888.00 2007-10-15 20:40:02.906 288 18241.97 16.31 52691.44 88888.00 2007-10-15 20:40:03.406 288 18241.89 16.33 52691.47 88888.00 2007-10-15 20:40:03.906 288 18242.03 16.34 52691.40 88888.00 2007-10-15 20:40:04.406 288 18242.07 16.37 52691.50 88888.00 2007-10-15 20:40:04.906 288 18242.11 16.43 52691.46 88888.00 2007-10-15 20:40:05.406 288 18242.13 16.41 52691.34 88888.00 2007-10-15 20:40:05.906 288 18242.09 16.37 52691.41 88888.00 2007-10-15 20:40:06.406 288 18242.15 16.39 52691.57 88888.00 2007-10-15 20:40:06.906 288 18242.20 16.42 52691.50 88888.00 2007-10-15 20:40:07.406 288 18242.11 16.43 52691.41 88888.00 2007-10-15 20:40:07.906 288 18242.01 16.53 52691.42 88888.00 2007-10-15 20:40:08.406 288 18242.03 16.49 52691.48 88888.00 2007-10-15 20:40:08.906 288 18242.05 16.38 52691.48 88888.00 2007-10-15 20:40:09.406 288 18241.91 16.27 52691.42 88888.00 2007-10-15 20:40:09.906 288 18241.99 16.30 52691.57 88888.00 2007-10-15 20:40:10.406 288 18241.98 16.33 52691.54 88888.00 2007-10-15 20:40:10.906 288 18241.80 16.38 52691.44 88888.00 2007-10-15 20:40:11.406 288 18241.99 16.38 52691.45 88888.00 2007-10-15 20:40:11.906 288 18242.05 16.45 52691.42 88888.00 2007-10-15 20:40:12.406 288 18241.92 16.44 52691.56 88888.00 2007-10-15 20:40:12.906 288 18242.09 16.38 52691.64 88888.00 2007-10-15 20:40:13.406 288 18241.77 16.35 52691.54 88888.00 2007-10-15 20:40:13.906 288 18241.96 16.37 52691.54 88888.00 2007-10-15 20:40:14.406 288 18242.11 16.48 52691.60 88888.00 2007-10-15 20:40:14.906 288 18241.98 16.60 52691.72 88888.00 2007-10-15 20:40:15.406 288 18241.93 16.55 52691.72 88888.00 2007-10-15 20:40:15.906 288 18241.98 16.44 52691.71 88888.00 2007-10-15 20:40:16.406 288 18242.03 16.54 52691.71 88888.00 2007-10-15 20:40:16.906 288 18241.89 16.57 52691.72 88888.00 2007-10-15 20:40:17.406 288 18241.90 16.64 52691.70 88888.00 2007-10-15 20:40:17.906 288 18242.05 16.69 52691.73 88888.00 2007-10-15 20:40:18.406 288 18242.16 16.68 52691.67 88888.00 2007-10-15 20:40:18.906 288 18241.96 16.66 52691.63 88888.00 2007-10-15 20:40:19.406 288 18241.82 16.63 52691.61 88888.00 2007-10-15 20:40:19.906 288 18241.99 16.62 52691.54 88888.00 2007-10-15 20:40:20.406 288 18242.10 16.70 52691.60 88888.00 2007-10-15 20:40:20.906 288 18242.05 16.71 52691.47 88888.00 2007-10-15 20:40:21.406 288 18242.01 16.73 52691.52 88888.00 2007-10-15 20:40:21.906 288 18241.85 16.68 52691.60 88888.00 2007-10-15 20:40:22.406 288 18241.83 16.68 52691.63 88888.00 2007-10-15 20:40:22.906 288 18241.87 16.77 52691.71 88888.00 2007-10-15 20:40:23.406 288 18242.16 16.75 52691.70 88888.00 2007-10-15 20:40:23.906 288 18242.11 16.79 52691.72 88888.00 2007-10-15 20:40:24.406 288 18242.00 16.81 52691.68 88888.00 2007-10-15 20:40:24.906 288 18241.98 16.84 52691.54 88888.00 2007-10-15 20:40:25.406 288 18241.99 16.76 52691.49 88888.00 2007-10-15 20:40:25.906 288 18241.76 16.70 52691.44 88888.00 2007-10-15 20:40:26.406 288 18241.70 16.76 52691.47 88888.00 2007-10-15 20:40:26.906 288 18241.72 16.72 52691.42 88888.00 2007-10-15 20:40:27.406 288 18241.82 16.72 52691.52 88888.00 2007-10-15 20:40:27.906 288 18241.83 16.75 52691.52 88888.00 2007-10-15 20:40:28.406 288 18241.81 16.68 52691.56 88888.00 2007-10-15 20:40:28.906 288 18241.81 16.57 52691.59 88888.00 2007-10-15 20:40:29.406 288 18241.90 16.65 52691.63 88888.00 2007-10-15 20:40:29.906 288 18241.99 16.69 52691.59 88888.00 2007-10-15 20:40:30.406 288 18241.97 16.67 52691.50 88888.00 2007-10-15 20:40:30.906 288 18241.97 16.66 52691.41 88888.00 2007-10-15 20:40:31.406 288 18241.91 16.70 52691.49 88888.00 2007-10-15 20:40:31.906 288 18241.87 16.70 52691.49 88888.00 2007-10-15 20:40:32.406 288 18241.87 16.65 52691.60 88888.00 2007-10-15 20:40:32.906 288 18241.89 16.68 52691.57 88888.00 2007-10-15 20:40:33.406 288 18241.88 16.70 52691.60 88888.00 2007-10-15 20:40:33.906 288 18241.96 16.66 52691.68 88888.00 2007-10-15 20:40:34.406 288 18242.01 16.66 52691.65 88888.00 2007-10-15 20:40:34.906 288 18242.07 16.62 52691.67 88888.00 2007-10-15 20:40:35.406 288 18242.04 16.60 52691.64 88888.00 2007-10-15 20:40:35.906 288 18241.94 16.64 52691.49 88888.00 2007-10-15 20:40:36.406 288 18241.99 16.67 52691.46 88888.00 2007-10-15 20:40:36.906 288 18241.97 16.71 52691.57 88888.00 2007-10-15 20:40:37.406 288 18242.04 16.70 52691.64 88888.00 2007-10-15 20:40:37.906 288 18241.99 16.71 52691.70 88888.00 2007-10-15 20:40:38.406 288 18241.80 16.63 52691.61 88888.00 2007-10-15 20:40:38.906 288 18241.88 16.62 52691.58 88888.00 2007-10-15 20:40:39.406 288 18242.00 16.54 52691.52 88888.00 2007-10-15 20:40:39.906 288 18242.13 16.56 52691.50 88888.00 2007-10-15 20:40:40.406 288 18242.33 16.52 52691.50 88888.00 2007-10-15 20:40:40.906 288 18242.21 16.60 52691.56 88888.00 2007-10-15 20:40:41.406 288 18242.23 16.62 52691.52 88888.00 2007-10-15 20:40:41.906 288 18242.24 16.60 52691.67 88888.00 2007-10-15 20:40:42.406 288 18242.24 16.64 52691.62 88888.00 2007-10-15 20:40:42.906 288 18242.31 16.64 52691.69 88888.00 2007-10-15 20:40:43.406 288 18242.30 16.69 52691.58 88888.00 2007-10-15 20:40:43.906 288 18242.30 16.69 52691.62 88888.00 2007-10-15 20:40:44.406 288 18242.27 16.63 52691.72 88888.00 2007-10-15 20:40:44.906 288 18242.20 16.56 52691.77 88888.00 2007-10-15 20:40:45.406 288 18242.24 16.59 52691.81 88888.00 2007-10-15 20:40:45.906 288 18242.30 16.63 52691.79 88888.00 2007-10-15 20:40:46.406 288 18242.24 16.71 52691.64 88888.00 2007-10-15 20:40:46.906 288 18242.24 16.71 52691.54 88888.00 2007-10-15 20:40:47.406 288 18242.24 16.72 52691.63 88888.00 2007-10-15 20:40:47.906 288 18242.26 16.65 52691.61 88888.00 2007-10-15 20:40:48.406 288 18242.09 16.66 52691.65 88888.00 2007-10-15 20:40:48.906 288 18242.29 16.69 52691.58 88888.00 2007-10-15 20:40:49.406 288 18242.41 16.77 52691.57 88888.00 2007-10-15 20:40:49.906 288 18242.41 16.90 52691.60 88888.00 2007-10-15 20:40:50.406 288 18242.34 16.88 52691.44 88888.00 2007-10-15 20:40:50.906 288 18242.37 16.84 52691.37 88888.00 2007-10-15 20:40:51.406 288 18242.40 16.85 52691.41 88888.00 2007-10-15 20:40:51.906 288 18242.51 16.79 52691.45 88888.00 2007-10-15 20:40:52.406 288 18242.55 16.81 52691.44 88888.00 2007-10-15 20:40:52.906 288 18242.50 16.79 52691.44 88888.00 2007-10-15 20:40:53.406 288 18242.45 16.74 52691.42 88888.00 2007-10-15 20:40:53.906 288 18242.45 16.66 52691.42 88888.00 2007-10-15 20:40:54.406 288 18242.41 16.72 52691.42 88888.00 2007-10-15 20:40:54.906 288 18242.43 16.73 52691.32 88888.00 2007-10-15 20:40:55.406 288 18242.13 16.70 52691.28 88888.00 2007-10-15 20:40:55.906 288 18242.00 16.70 52691.35 88888.00 2007-10-15 20:40:56.406 288 18242.31 16.63 52691.32 88888.00 2007-10-15 20:40:56.906 288 18242.20 16.59 52691.40 88888.00 2007-10-15 20:40:57.406 288 18242.40 16.70 52691.40 88888.00 2007-10-15 20:40:57.906 288 18242.32 16.74 52691.39 88888.00 2007-10-15 20:40:58.406 288 18242.21 16.75 52691.37 88888.00 2007-10-15 20:40:58.906 288 18242.20 16.78 52691.48 88888.00 2007-10-15 20:40:59.406 288 18242.19 16.82 52691.45 88888.00 2007-10-15 20:40:59.906 288 18242.15 16.82 52691.44 88888.00 2007-10-15 20:41:00.406 288 18242.08 16.80 52691.29 88888.00 2007-10-15 20:41:00.906 288 18242.16 16.82 52691.09 88888.00 2007-10-15 20:41:01.406 288 18242.08 16.89 52691.05 88888.00 2007-10-15 20:41:01.906 288 18242.09 16.84 52691.10 88888.00 2007-10-15 20:41:02.406 288 18242.21 16.78 52691.21 88888.00 2007-10-15 20:41:02.906 288 18242.18 16.78 52691.18 88888.00 2007-10-15 20:41:03.406 288 18242.10 16.72 52691.19 88888.00 2007-10-15 20:41:03.906 288 18241.99 16.74 52691.14 88888.00 2007-10-15 20:41:04.406 288 18242.08 16.77 52691.21 88888.00 2007-10-15 20:41:04.906 288 18242.31 16.81 52691.15 88888.00 2007-10-15 20:41:05.406 288 18242.37 16.96 52691.16 88888.00 2007-10-15 20:41:05.906 288 18242.32 17.03 52691.32 88888.00 2007-10-15 20:41:06.406 288 18242.18 17.00 52691.32 88888.00 2007-10-15 20:41:06.906 288 18242.26 16.98 52691.34 88888.00 2007-10-15 20:41:07.406 288 18242.36 16.94 52691.25 88888.00 2007-10-15 20:41:07.906 288 18242.38 16.84 52691.18 88888.00 2007-10-15 20:41:08.406 288 18242.44 16.82 52691.23 88888.00 2007-10-15 20:41:08.906 288 18242.50 16.92 52691.19 88888.00 2007-10-15 20:41:09.406 288 18242.47 17.01 52691.15 88888.00 2007-10-15 20:41:09.906 288 18242.45 17.04 52691.15 88888.00 2007-10-15 20:41:10.406 288 18242.37 17.01 52691.07 88888.00 2007-10-15 20:41:10.906 288 18242.38 16.98 52691.13 88888.00 2007-10-15 20:41:11.406 288 18242.34 17.01 52691.21 88888.00 2007-10-15 20:41:11.906 288 18242.41 16.98 52691.37 88888.00 2007-10-15 20:41:12.406 288 18242.38 16.89 52691.28 88888.00 2007-10-15 20:41:12.906 288 18242.41 16.84 52691.15 88888.00 2007-10-15 20:41:13.406 288 18242.44 16.93 52691.23 88888.00 2007-10-15 20:41:13.906 288 18242.44 16.95 52691.33 88888.00 2007-10-15 20:41:14.406 288 18242.47 16.89 52691.30 88888.00 2007-10-15 20:41:14.906 288 18242.55 16.84 52691.35 88888.00 2007-10-15 20:41:15.406 288 18242.48 16.88 52691.41 88888.00 2007-10-15 20:41:15.906 288 18242.55 16.90 52691.38 88888.00 2007-10-15 20:41:16.406 288 18242.42 16.93 52691.32 88888.00 2007-10-15 20:41:16.906 288 18242.41 16.93 52691.33 88888.00 2007-10-15 20:41:17.406 288 18242.44 16.88 52691.32 88888.00 2007-10-15 20:41:17.906 288 18242.35 16.91 52691.28 88888.00 2007-10-15 20:41:18.406 288 18242.42 16.85 52691.27 88888.00 2007-10-15 20:41:18.906 288 18242.44 16.86 52691.32 88888.00 2007-10-15 20:41:19.406 288 18242.41 16.87 52691.35 88888.00 2007-10-15 20:41:19.906 288 18242.32 16.79 52691.30 88888.00 2007-10-15 20:41:20.406 288 18242.25 16.85 52691.21 88888.00 2007-10-15 20:41:20.906 288 18242.38 16.95 52691.16 88888.00 2007-10-15 20:41:21.406 288 18242.52 16.92 52691.15 88888.00 2007-10-15 20:41:21.906 288 18242.64 16.79 52691.28 88888.00 2007-10-15 20:41:22.406 288 18242.62 16.80 52691.27 88888.00 2007-10-15 20:41:22.906 288 18242.57 16.87 52691.34 88888.00 2007-10-15 20:41:23.406 288 18242.34 16.91 52691.33 88888.00 2007-10-15 20:41:23.906 288 18242.22 16.98 52691.39 88888.00 2007-10-15 20:41:24.406 288 18242.34 16.93 52691.35 88888.00 2007-10-15 20:41:24.906 288 18242.45 16.80 52691.39 88888.00 2007-10-15 20:41:25.406 288 18242.31 16.84 52691.32 88888.00 2007-10-15 20:41:25.906 288 18242.14 16.86 52691.27 88888.00 2007-10-15 20:41:26.406 288 18242.30 16.79 52691.29 88888.00 2007-10-15 20:41:26.906 288 18242.44 16.75 52691.40 88888.00 2007-10-15 20:41:27.406 288 18242.47 16.77 52691.37 88888.00 2007-10-15 20:41:27.906 288 18242.38 16.73 52691.41 88888.00 2007-10-15 20:41:28.406 288 18242.24 16.62 52691.34 88888.00 2007-10-15 20:41:28.906 288 18242.36 16.58 52691.26 88888.00 2007-10-15 20:41:29.406 288 18242.43 16.66 52691.17 88888.00 2007-10-15 20:41:29.906 288 18242.43 16.73 52691.23 88888.00 2007-10-15 20:41:30.406 288 18242.43 16.75 52691.29 88888.00 2007-10-15 20:41:30.906 288 18242.36 16.76 52691.28 88888.00 2007-10-15 20:41:31.406 288 18242.33 16.72 52691.30 88888.00 2007-10-15 20:41:31.906 288 18242.36 16.74 52691.32 88888.00 2007-10-15 20:41:32.406 288 18242.43 16.72 52691.33 88888.00 2007-10-15 20:41:32.906 288 18242.44 16.68 52691.47 88888.00 2007-10-15 20:41:33.406 288 18242.44 16.73 52691.52 88888.00 2007-10-15 20:41:33.906 288 18242.68 16.72 52691.34 88888.00 2007-10-15 20:41:34.406 288 18242.66 16.66 52691.37 88888.00 2007-10-15 20:41:34.906 288 18242.56 16.60 52691.35 88888.00 2007-10-15 20:41:35.406 288 18242.43 16.68 52691.34 88888.00 2007-10-15 20:41:35.906 288 18242.35 16.62 52691.36 88888.00 2007-10-15 20:41:36.406 288 18242.44 16.61 52691.34 88888.00 2007-10-15 20:41:36.906 288 18242.56 16.60 52691.42 88888.00 2007-10-15 20:41:37.406 288 18242.66 16.63 52691.45 88888.00 2007-10-15 20:41:37.906 288 18242.74 16.72 52691.25 88888.00 2007-10-15 20:41:38.406 288 18242.81 16.65 52691.33 88888.00 2007-10-15 20:41:38.906 288 18242.87 16.64 52691.45 88888.00 2007-10-15 20:41:39.406 288 18242.74 16.62 52691.30 88888.00 2007-10-15 20:41:39.906 288 18242.83 16.58 52691.27 88888.00 2007-10-15 20:41:40.406 288 18242.78 16.71 52691.36 88888.00 2007-10-15 20:41:40.906 288 18242.63 16.73 52691.27 88888.00 2007-10-15 20:41:41.406 288 18242.11 16.73 52691.12 88888.00 2007-10-15 20:41:41.906 288 18242.34 16.64 52691.15 88888.00 2007-10-15 20:41:42.406 288 18242.36 16.54 52691.33 88888.00 2007-10-15 20:41:42.906 288 18242.40 16.45 52691.39 88888.00 2007-10-15 20:41:43.406 288 18242.37 16.52 52691.35 88888.00 2007-10-15 20:41:43.906 288 18242.34 16.56 52691.36 88888.00 2007-10-15 20:41:44.406 288 18242.33 16.52 52691.44 88888.00 2007-10-15 20:41:44.906 288 18242.45 16.48 52691.49 88888.00 2007-10-15 20:41:45.406 288 18242.69 16.49 52691.53 88888.00 2007-10-15 20:41:45.906 288 18242.61 16.38 52691.58 88888.00 2007-10-15 20:41:46.406 288 18242.63 16.37 52691.53 88888.00 2007-10-15 20:41:46.906 288 18242.54 16.38 52691.40 88888.00 2007-10-15 20:41:47.406 288 18242.40 16.43 52691.50 88888.00 2007-10-15 20:41:47.906 288 18242.51 16.40 52691.37 88888.00 2007-10-15 20:41:48.406 288 18242.56 16.51 52691.35 88888.00 2007-10-15 20:41:48.906 288 18242.56 16.59 52691.37 88888.00 2007-10-15 20:41:49.406 288 18242.66 16.55 52691.39 88888.00 2007-10-15 20:41:49.906 288 18242.53 16.59 52691.35 88888.00 2007-10-15 20:41:50.406 288 18242.57 16.55 52691.42 88888.00 2007-10-15 20:41:50.906 288 18242.43 16.58 52691.39 88888.00 2007-10-15 20:41:51.406 288 18242.31 16.59 52691.42 88888.00 2007-10-15 20:41:51.906 288 18242.41 16.62 52691.51 88888.00 2007-10-15 20:41:52.406 288 18242.57 16.56 52691.49 88888.00 2007-10-15 20:41:52.906 288 18242.59 16.48 52691.36 88888.00 2007-10-15 20:41:53.406 288 18242.45 16.52 52691.24 88888.00 2007-10-15 20:41:53.906 288 18242.25 16.47 52691.21 88888.00 2007-10-15 20:41:54.406 288 18242.25 16.55 52691.27 88888.00 2007-10-15 20:41:54.906 288 18242.30 16.58 52691.39 88888.00 2007-10-15 20:41:55.406 288 18242.47 16.58 52691.49 88888.00 2007-10-15 20:41:55.906 288 18242.59 16.55 52691.50 88888.00 2007-10-15 20:41:56.406 288 18242.50 16.56 52691.41 88888.00 2007-10-15 20:41:56.906 288 18242.52 16.43 52691.30 88888.00 2007-10-15 20:41:57.406 288 18242.54 16.45 52691.25 88888.00 2007-10-15 20:41:57.906 288 18242.50 16.48 52691.30 88888.00 2007-10-15 20:41:58.406 288 18242.37 16.54 52691.28 88888.00 2007-10-15 20:41:58.906 288 18242.36 16.55 52691.44 88888.00 2007-10-15 20:41:59.406 288 18242.45 16.56 52691.50 88888.00 2007-10-15 20:41:59.906 288 18242.40 16.49 52691.49 88888.00 2007-10-15 20:42:00.406 288 18242.43 16.49 52691.51 88888.00 2007-10-15 20:42:00.906 288 18242.37 16.54 52691.47 88888.00 2007-10-15 20:42:01.406 288 18242.24 16.51 52691.47 88888.00 2007-10-15 20:42:01.906 288 18242.21 16.55 52691.46 88888.00 2007-10-15 20:42:02.406 288 18242.36 16.58 52691.38 88888.00 2007-10-15 20:42:02.906 288 18242.51 16.56 52691.32 88888.00 2007-10-15 20:42:03.406 288 18242.50 16.53 52691.33 88888.00 2007-10-15 20:42:03.906 288 18242.44 16.52 52691.38 88888.00 2007-10-15 20:42:04.406 288 18242.38 16.51 52691.41 88888.00 2007-10-15 20:42:04.906 288 18242.34 16.47 52691.54 88888.00 2007-10-15 20:42:05.406 288 18242.40 16.45 52691.63 88888.00 2007-10-15 20:42:05.906 288 18242.42 16.49 52691.69 88888.00 2007-10-15 20:42:06.406 288 18242.47 16.58 52691.52 88888.00 2007-10-15 20:42:06.906 288 18242.46 16.57 52691.51 88888.00 2007-10-15 20:42:07.406 288 18242.43 16.52 52691.50 88888.00 2007-10-15 20:42:07.906 288 18242.57 16.41 52691.47 88888.00 2007-10-15 20:42:08.406 288 18242.72 16.53 52691.38 88888.00 2007-10-15 20:42:08.906 288 18242.62 16.58 52691.47 88888.00 2007-10-15 20:42:09.406 288 18242.35 16.60 52691.54 88888.00 2007-10-15 20:42:09.906 288 18242.22 16.57 52691.58 88888.00 2007-10-15 20:42:10.406 288 18242.52 16.56 52691.47 88888.00 2007-10-15 20:42:10.906 288 18242.65 16.49 52691.40 88888.00 2007-10-15 20:42:11.406 288 18242.46 16.36 52691.40 88888.00 2007-10-15 20:42:11.906 288 18242.30 16.36 52691.39 88888.00 2007-10-15 20:42:12.406 288 18242.12 16.40 52691.33 88888.00 2007-10-15 20:42:12.906 288 18242.11 16.46 52691.35 88888.00 2007-10-15 20:42:13.406 288 18242.18 16.46 52691.11 88888.00 2007-10-15 20:42:13.906 288 18242.22 16.43 52691.15 88888.00 2007-10-15 20:42:14.406 288 18242.21 16.44 52691.15 88888.00 2007-10-15 20:42:14.906 288 18242.21 16.51 52691.15 88888.00 2007-10-15 20:42:15.406 288 18242.11 16.54 52691.06 88888.00 2007-10-15 20:42:15.906 288 18242.03 16.58 52691.06 88888.00 2007-10-15 20:42:16.406 288 18242.20 16.54 52691.16 88888.00 2007-10-15 20:42:16.906 288 18242.16 16.46 52691.19 88888.00 2007-10-15 20:42:17.406 288 18242.16 16.40 52691.23 88888.00 2007-10-15 20:42:17.906 288 18242.30 16.47 52691.19 88888.00 2007-10-15 20:42:18.406 288 18242.32 16.52 52691.14 88888.00 2007-10-15 20:42:18.906 288 18242.27 16.47 52691.17 88888.00 2007-10-15 20:42:19.406 288 18242.16 16.45 52691.25 88888.00 2007-10-15 20:42:19.906 288 18242.09 16.51 52691.18 88888.00 2007-10-15 20:42:20.406 288 18242.11 16.51 52691.13 88888.00 2007-10-15 20:42:20.906 288 18242.10 16.57 52691.13 88888.00 2007-10-15 20:42:21.406 288 18242.09 16.55 52691.14 88888.00 2007-10-15 20:42:21.906 288 18242.10 16.54 52691.16 88888.00 2007-10-15 20:42:22.406 288 18242.08 16.51 52691.13 88888.00 2007-10-15 20:42:22.906 288 18242.08 16.51 52691.05 88888.00 2007-10-15 20:42:23.406 288 18242.14 16.51 52691.02 88888.00 2007-10-15 20:42:23.906 288 18242.15 16.49 52691.14 88888.00 2007-10-15 20:42:24.406 288 18242.16 16.53 52691.33 88888.00 2007-10-15 20:42:24.906 288 18242.08 16.51 52691.28 88888.00 2007-10-15 20:42:25.406 288 18242.02 16.49 52691.18 88888.00 2007-10-15 20:42:25.906 288 18241.98 16.51 52691.29 88888.00 2007-10-15 20:42:26.406 288 18242.15 16.53 52691.36 88888.00 2007-10-15 20:42:26.906 288 18242.07 16.48 52691.32 88888.00 2007-10-15 20:42:27.406 288 18241.98 16.53 52691.16 88888.00 2007-10-15 20:42:27.906 288 18241.92 16.53 52691.10 88888.00 2007-10-15 20:42:28.406 288 18241.96 16.60 52691.05 88888.00 2007-10-15 20:42:28.906 288 18242.01 16.58 52691.13 88888.00 2007-10-15 20:42:29.406 288 18241.81 16.60 52691.26 88888.00 2007-10-15 20:42:29.906 288 18241.89 16.63 52691.39 88888.00 2007-10-15 20:42:30.406 288 18241.83 16.64 52691.41 88888.00 2007-10-15 20:42:30.906 288 18241.78 16.65 52691.23 88888.00 2007-10-15 20:42:31.406 288 18241.83 16.72 52691.12 88888.00 2007-10-15 20:42:31.906 288 18241.81 16.63 52691.21 88888.00 2007-10-15 20:42:32.406 288 18241.83 16.56 52691.22 88888.00 2007-10-15 20:42:32.906 288 18241.93 16.44 52691.19 88888.00 2007-10-15 20:42:33.406 288 18241.76 16.49 52691.21 88888.00 2007-10-15 20:42:33.906 288 18241.85 16.56 52691.19 88888.00 2007-10-15 20:42:34.406 288 18241.93 16.67 52691.28 88888.00 2007-10-15 20:42:34.906 288 18241.86 16.64 52691.18 88888.00 2007-10-15 20:42:35.406 288 18241.83 16.65 52691.13 88888.00 2007-10-15 20:42:35.906 288 18241.78 16.77 52691.06 88888.00 2007-10-15 20:42:36.406 288 18241.80 16.82 52691.18 88888.00 2007-10-15 20:42:36.906 288 18241.74 16.80 52691.25 88888.00 2007-10-15 20:42:37.406 288 18241.74 16.79 52691.23 88888.00 2007-10-15 20:42:37.906 288 18241.72 16.71 52691.26 88888.00 2007-10-15 20:42:38.406 288 18241.60 16.67 52691.27 88888.00 2007-10-15 20:42:38.906 288 18241.67 16.65 52691.13 88888.00 2007-10-15 20:42:39.406 288 18241.69 16.69 52691.13 88888.00 2007-10-15 20:42:39.906 288 18241.65 16.70 52691.22 88888.00 2007-10-15 20:42:40.406 288 18241.47 16.67 52691.35 88888.00 2007-10-15 20:42:40.906 288 18241.56 16.62 52691.34 88888.00 2007-10-15 20:42:41.406 288 18241.54 16.58 52691.21 88888.00 2007-10-15 20:42:41.906 288 18241.40 16.58 52691.24 88888.00 2007-10-15 20:42:42.406 288 18241.42 16.61 52691.16 88888.00 2007-10-15 20:42:42.906 288 18241.34 16.58 52691.14 88888.00 2007-10-15 20:42:43.406 288 18241.35 16.63 52691.05 88888.00 2007-10-15 20:42:43.906 288 18241.29 16.72 52691.09 88888.00 2007-10-15 20:42:44.406 288 18241.23 16.79 52691.33 88888.00 2007-10-15 20:42:44.906 288 18241.27 16.70 52691.49 88888.00 2007-10-15 20:42:45.406 288 18241.46 16.67 52691.54 88888.00 2007-10-15 20:42:45.906 288 18241.49 16.70 52691.59 88888.00 2007-10-15 20:42:46.406 288 18241.48 16.75 52691.46 88888.00 2007-10-15 20:42:46.906 288 18241.47 16.72 52691.47 88888.00 2007-10-15 20:42:47.406 288 18241.48 16.73 52691.41 88888.00 2007-10-15 20:42:47.906 288 18241.56 16.72 52691.42 88888.00 2007-10-15 20:42:48.406 288 18241.44 16.70 52691.47 88888.00 2007-10-15 20:42:48.906 288 18241.44 16.71 52691.42 88888.00 2007-10-15 20:42:49.406 288 18241.29 16.63 52691.44 88888.00 2007-10-15 20:42:49.906 288 18241.15 16.63 52691.48 88888.00 2007-10-15 20:42:50.406 288 18241.12 16.79 52691.46 88888.00 2007-10-15 20:42:50.906 288 18241.11 16.76 52691.37 88888.00 2007-10-15 20:42:51.406 288 18241.17 16.73 52691.30 88888.00 2007-10-15 20:42:51.906 288 18241.14 16.78 52691.25 88888.00 2007-10-15 20:42:52.406 288 18241.10 16.78 52691.24 88888.00 2007-10-15 20:42:52.906 288 18241.18 16.79 52691.23 88888.00 2007-10-15 20:42:53.406 288 18241.29 16.86 52691.18 88888.00 2007-10-15 20:42:53.906 288 18241.16 16.89 52691.19 88888.00 2007-10-15 20:42:54.406 288 18241.16 16.88 52691.34 88888.00 2007-10-15 20:42:54.906 288 18241.07 16.85 52691.37 88888.00 2007-10-15 20:42:55.406 288 18240.78 16.81 52691.29 88888.00 2007-10-15 20:42:55.906 288 18240.77 16.78 52691.27 88888.00 2007-10-15 20:42:56.406 288 18241.18 16.77 52691.26 88888.00 2007-10-15 20:42:56.906 288 18241.20 16.76 52691.28 88888.00 2007-10-15 20:42:57.406 288 18241.32 16.84 52691.28 88888.00 2007-10-15 20:42:57.906 288 18241.37 16.80 52691.32 88888.00 2007-10-15 20:42:58.406 288 18241.25 16.78 52691.24 88888.00 2007-10-15 20:42:58.906 288 18241.22 16.95 52691.22 88888.00 2007-10-15 20:42:59.406 288 18241.32 17.03 52691.33 88888.00 2007-10-15 20:42:59.906 288 18241.06 17.02 52691.40 88888.00 2007-10-15 20:43:00.406 288 18241.09 17.02 52691.44 88888.00 2007-10-15 20:43:00.906 288 18241.00 16.99 52691.24 88888.00 2007-10-15 20:43:01.406 288 18240.81 16.99 52691.23 88888.00 2007-10-15 20:43:01.906 288 18240.93 17.01 52691.23 88888.00 2007-10-15 20:43:02.406 288 18240.98 16.96 52691.24 88888.00 2007-10-15 20:43:02.906 288 18240.99 16.86 52691.34 88888.00 2007-10-15 20:43:03.406 288 18240.93 16.87 52691.25 88888.00 2007-10-15 20:43:03.906 288 18240.91 16.94 52691.34 88888.00 2007-10-15 20:43:04.406 288 18240.98 16.94 52691.42 88888.00 2007-10-15 20:43:04.906 288 18241.01 16.94 52691.44 88888.00 2007-10-15 20:43:05.406 288 18241.05 16.97 52691.38 88888.00 2007-10-15 20:43:05.906 288 18240.84 17.02 52691.40 88888.00 2007-10-15 20:43:06.406 288 18240.80 17.05 52691.33 88888.00 2007-10-15 20:43:06.906 288 18241.02 17.07 52691.36 88888.00 2007-10-15 20:43:07.406 288 18241.21 17.09 52691.40 88888.00 2007-10-15 20:43:07.906 288 18241.23 17.06 52691.40 88888.00 2007-10-15 20:43:08.406 288 18241.06 17.03 52691.27 88888.00 2007-10-15 20:43:08.906 288 18240.98 17.07 52691.27 88888.00 2007-10-15 20:43:09.406 288 18240.88 17.05 52691.34 88888.00 2007-10-15 20:43:09.906 288 18240.93 17.02 52691.40 88888.00 2007-10-15 20:43:10.406 288 18241.06 16.99 52691.42 88888.00 2007-10-15 20:43:10.906 288 18241.02 17.03 52691.34 88888.00 2007-10-15 20:43:11.406 288 18241.01 17.06 52691.30 88888.00 2007-10-15 20:43:11.906 288 18241.05 17.11 52691.32 88888.00 2007-10-15 20:43:12.406 288 18240.93 17.14 52691.18 88888.00 2007-10-15 20:43:12.906 288 18240.94 17.22 52691.18 88888.00 2007-10-15 20:43:13.406 288 18240.89 17.23 52691.23 88888.00 2007-10-15 20:43:13.906 288 18240.84 17.19 52691.26 88888.00 2007-10-15 20:43:14.406 288 18240.78 17.19 52691.29 88888.00 2007-10-15 20:43:14.906 288 18240.94 17.22 52691.30 88888.00 2007-10-15 20:43:15.406 288 18241.12 17.25 52691.29 88888.00 2007-10-15 20:43:15.906 288 18241.12 17.20 52691.33 88888.00 2007-10-15 20:43:16.406 288 18241.05 17.13 52691.28 88888.00 2007-10-15 20:43:16.906 288 18241.13 17.16 52691.36 88888.00 2007-10-15 20:43:17.406 288 18241.09 17.24 52691.33 88888.00 2007-10-15 20:43:17.906 288 18241.09 17.28 52691.29 88888.00 2007-10-15 20:43:18.406 288 18240.86 17.35 52691.32 88888.00 2007-10-15 20:43:18.906 288 18240.81 17.29 52691.38 88888.00 2007-10-15 20:43:19.406 288 18241.05 17.34 52691.35 88888.00 2007-10-15 20:43:19.906 288 18241.21 17.36 52691.33 88888.00 2007-10-15 20:43:20.406 288 18241.22 17.29 52691.30 88888.00 2007-10-15 20:43:20.906 288 18241.12 17.21 52691.28 88888.00 2007-10-15 20:43:21.406 288 18240.94 17.20 52691.36 88888.00 2007-10-15 20:43:21.906 288 18240.96 17.22 52691.45 88888.00 2007-10-15 20:43:22.406 288 18241.25 17.18 52691.47 88888.00 2007-10-15 20:43:22.906 288 18241.33 17.25 52691.46 88888.00 2007-10-15 20:43:23.406 288 18241.15 17.36 52691.32 88888.00 2007-10-15 20:43:23.906 288 18241.16 17.43 52691.32 88888.00 2007-10-15 20:43:24.406 288 18241.27 17.42 52691.33 88888.00 2007-10-15 20:43:24.906 288 18241.20 17.40 52691.41 88888.00 2007-10-15 20:43:25.406 288 18241.14 17.48 52691.42 88888.00 2007-10-15 20:43:25.906 288 18241.15 17.44 52691.44 88888.00 2007-10-15 20:43:26.406 288 18241.11 17.35 52691.35 88888.00 2007-10-15 20:43:26.906 288 18241.12 17.38 52691.28 88888.00 2007-10-15 20:43:27.406 288 18241.13 17.45 52691.27 88888.00 2007-10-15 20:43:27.906 288 18241.22 17.40 52691.28 88888.00 2007-10-15 20:43:28.406 288 18241.35 17.38 52691.26 88888.00 2007-10-15 20:43:28.906 288 18241.32 17.40 52691.32 88888.00 2007-10-15 20:43:29.406 288 18241.39 17.40 52691.37 88888.00 2007-10-15 20:43:29.906 288 18241.26 17.38 52691.34 88888.00 2007-10-15 20:43:30.406 288 18241.12 17.33 52691.40 88888.00 2007-10-15 20:43:30.906 288 18241.16 17.38 52691.39 88888.00 2007-10-15 20:43:31.406 288 18241.03 17.36 52691.21 88888.00 2007-10-15 20:43:31.906 288 18241.14 17.35 52691.15 88888.00 2007-10-15 20:43:32.406 288 18241.17 17.37 52691.25 88888.00 2007-10-15 20:43:32.906 288 18241.17 17.39 52691.40 88888.00 2007-10-15 20:43:33.406 288 18241.15 17.51 52691.34 88888.00 2007-10-15 20:43:33.906 288 18241.38 17.45 52691.36 88888.00 2007-10-15 20:43:34.406 288 18241.42 17.38 52691.33 88888.00 2007-10-15 20:43:34.906 288 18241.40 17.40 52691.33 88888.00 2007-10-15 20:43:35.406 288 18241.27 17.43 52691.50 88888.00 2007-10-15 20:43:35.906 288 18241.29 17.46 52691.46 88888.00 2007-10-15 20:43:36.406 288 18240.92 17.57 52691.23 88888.00 2007-10-15 20:43:36.906 288 18240.99 17.61 52691.18 88888.00 2007-10-15 20:43:37.406 288 18241.14 17.57 52691.32 88888.00 2007-10-15 20:43:37.906 288 18241.28 17.62 52691.36 88888.00 2007-10-15 20:43:38.406 288 18241.34 17.57 52691.26 88888.00 2007-10-15 20:43:38.906 288 18241.40 17.58 52691.24 88888.00 2007-10-15 20:43:39.406 288 18241.58 17.66 52691.26 88888.00 2007-10-15 20:43:39.906 288 18241.48 17.70 52691.22 88888.00 2007-10-15 20:43:40.403 288 18241.44 17.73 52691.14 88888.00 2007-10-15 20:43:40.903 288 18241.42 17.66 52691.11 88888.00 2007-10-15 20:43:41.403 288 18241.20 17.55 52691.22 88888.00 2007-10-15 20:43:41.903 288 18241.38 17.54 52691.19 88888.00 2007-10-15 20:43:42.403 288 18241.54 17.54 52691.15 88888.00 2007-10-15 20:43:42.903 288 18241.55 17.57 52691.28 88888.00 2007-10-15 20:43:43.403 288 18241.46 17.62 52691.33 88888.00 2007-10-15 20:43:43.903 288 18241.28 17.55 52691.25 88888.00 2007-10-15 20:43:44.403 288 18241.31 17.52 52691.22 88888.00 2007-10-15 20:43:44.903 288 18241.28 17.55 52691.21 88888.00 2007-10-15 20:43:45.403 288 18241.29 17.55 52691.22 88888.00 2007-10-15 20:43:45.903 288 18241.47 17.49 52691.21 88888.00 2007-10-15 20:43:46.403 288 18241.58 17.58 52691.37 88888.00 2007-10-15 20:43:46.903 288 18241.75 17.62 52691.42 88888.00 2007-10-15 20:43:47.403 288 18241.62 17.63 52691.40 88888.00 2007-10-15 20:43:47.903 288 18241.50 17.57 52691.33 88888.00 2007-10-15 20:43:48.403 288 18241.46 17.52 52691.48 88888.00 2007-10-15 20:43:48.903 288 18241.45 17.60 52691.44 88888.00 2007-10-15 20:43:49.403 288 18241.31 17.68 52691.32 88888.00 2007-10-15 20:43:49.903 288 18241.18 17.68 52691.26 88888.00 2007-10-15 20:43:50.403 288 18241.21 17.63 52691.29 88888.00 2007-10-15 20:43:50.903 288 18241.46 17.58 52691.28 88888.00 2007-10-15 20:43:51.403 288 18241.44 17.58 52691.23 88888.00 2007-10-15 20:43:51.903 288 18241.33 17.61 52691.27 88888.00 2007-10-15 20:43:52.403 288 18241.38 17.52 52691.35 88888.00 2007-10-15 20:43:52.903 288 18241.45 17.51 52691.36 88888.00 2007-10-15 20:43:53.403 288 18241.53 17.61 52691.27 88888.00 2007-10-15 20:43:53.903 288 18241.64 17.61 52691.33 88888.00 2007-10-15 20:43:54.403 288 18241.53 17.57 52691.37 88888.00 2007-10-15 20:43:54.903 288 18241.54 17.55 52691.25 88888.00 2007-10-15 20:43:55.403 288 18241.68 17.55 52691.23 88888.00 2007-10-15 20:43:55.903 288 18241.40 17.53 52691.28 88888.00 2007-10-15 20:43:56.403 288 18241.46 17.49 52691.36 88888.00 2007-10-15 20:43:56.903 288 18241.40 17.51 52691.40 88888.00 2007-10-15 20:43:57.403 288 18241.42 17.53 52691.42 88888.00 2007-10-15 20:43:57.903 288 18241.55 17.57 52691.45 88888.00 2007-10-15 20:43:58.403 288 18241.42 17.55 52691.38 88888.00 2007-10-15 20:43:58.903 288 18241.43 17.55 52691.33 88888.00 2007-10-15 20:43:59.403 288 18241.49 17.52 52691.39 88888.00 2007-10-15 20:43:59.903 288 18241.48 17.51 52691.44 88888.00 2007-10-15 20:44:00.403 288 18241.35 17.54 52691.46 88888.00 2007-10-15 20:44:00.903 288 18241.37 17.55 52691.42 88888.00 2007-10-15 20:44:01.403 288 18241.59 17.56 52691.30 88888.00 2007-10-15 20:44:01.903 288 18241.59 17.60 52691.23 88888.00 2007-10-15 20:44:02.403 288 18241.51 17.57 52691.19 88888.00 2007-10-15 20:44:02.903 288 18241.60 17.56 52691.17 88888.00 2007-10-15 20:44:03.403 288 18241.56 17.51 52691.11 88888.00 2007-10-15 20:44:03.903 288 18241.42 17.56 52691.17 88888.00 2007-10-15 20:44:04.403 288 18241.50 17.59 52691.23 88888.00 2007-10-15 20:44:04.903 288 18241.60 17.66 52691.32 88888.00 2007-10-15 20:44:05.403 288 18241.55 17.60 52691.42 88888.00 2007-10-15 20:44:05.903 288 18241.36 17.55 52691.36 88888.00 2007-10-15 20:44:06.403 288 18241.42 17.52 52691.32 88888.00 2007-10-15 20:44:06.903 288 18241.46 17.54 52691.40 88888.00 2007-10-15 20:44:07.403 288 18241.60 17.59 52691.35 88888.00 2007-10-15 20:44:07.903 288 18241.61 17.62 52691.32 88888.00 2007-10-15 20:44:08.403 288 18241.66 17.66 52691.33 88888.00 2007-10-15 20:44:08.903 288 18241.68 17.63 52691.33 88888.00 2007-10-15 20:44:09.403 288 18241.61 17.55 52691.25 88888.00 2007-10-15 20:44:09.903 288 18241.46 17.60 52691.25 88888.00 2007-10-15 20:44:10.403 288 18241.56 17.62 52691.23 88888.00 2007-10-15 20:44:10.903 288 18241.82 17.57 52691.17 88888.00 2007-10-15 20:44:11.403 288 18241.74 17.48 52691.23 88888.00 2007-10-15 20:44:11.903 288 18241.49 17.48 52691.16 88888.00 2007-10-15 20:44:12.403 288 18241.47 17.53 52691.12 88888.00 2007-10-15 20:44:12.903 288 18241.69 17.55 52691.14 88888.00 2007-10-15 20:44:13.403 288 18241.85 17.49 52691.09 88888.00 2007-10-15 20:44:13.903 288 18241.81 17.42 52691.06 88888.00 2007-10-15 20:44:14.403 288 18241.83 17.42 52691.09 88888.00 2007-10-15 20:44:14.903 288 18241.70 17.49 52691.04 88888.00 2007-10-15 20:44:15.403 288 18241.69 17.55 52691.10 88888.00 2007-10-15 20:44:15.903 288 18241.77 17.62 52691.10 88888.00 2007-10-15 20:44:16.403 288 18241.85 17.56 52691.18 88888.00 2007-10-15 20:44:16.903 288 18241.91 17.54 52691.19 88888.00 2007-10-15 20:44:17.403 288 18242.12 17.56 52691.15 88888.00 2007-10-15 20:44:17.903 288 18242.12 17.57 52691.13 88888.00 2007-10-15 20:44:18.403 288 18241.85 17.56 52691.13 88888.00 2007-10-15 20:44:18.903 288 18241.76 17.57 52691.05 88888.00 2007-10-15 20:44:19.403 288 18241.81 17.61 52690.95 88888.00 2007-10-15 20:44:19.903 288 18241.85 17.56 52691.12 88888.00 2007-10-15 20:44:20.403 288 18241.76 17.55 52691.12 88888.00 2007-10-15 20:44:20.903 288 18241.78 17.53 52691.13 88888.00 2007-10-15 20:44:21.403 288 18241.94 17.60 52691.16 88888.00 2007-10-15 20:44:21.903 288 18241.89 17.55 52690.92 88888.00 2007-10-15 20:44:22.403 288 18241.81 17.46 52690.86 88888.00 2007-10-15 20:44:22.903 288 18241.78 17.46 52690.93 88888.00 2007-10-15 20:44:23.403 288 18241.72 17.44 52690.91 88888.00 2007-10-15 20:44:23.903 288 18241.77 17.45 52691.00 88888.00 2007-10-15 20:44:24.403 288 18241.93 17.45 52691.09 88888.00 2007-10-15 20:44:24.903 288 18242.01 17.39 52691.13 88888.00 2007-10-15 20:44:25.403 288 18242.05 17.42 52691.09 88888.00 2007-10-15 20:44:25.903 288 18241.88 17.49 52691.13 88888.00 2007-10-15 20:44:26.403 288 18241.81 17.46 52691.07 88888.00 2007-10-15 20:44:26.903 288 18241.77 17.54 52690.98 88888.00 2007-10-15 20:44:27.403 288 18241.87 17.57 52690.99 88888.00 2007-10-15 20:44:27.903 288 18241.90 17.56 52690.93 88888.00 2007-10-15 20:44:28.403 288 18242.11 17.45 52690.86 88888.00 2007-10-15 20:44:28.903 288 18242.16 17.43 52690.95 88888.00 2007-10-15 20:44:29.403 288 18241.94 17.44 52691.05 88888.00 2007-10-15 20:44:29.903 288 18241.74 17.40 52691.02 88888.00 2007-10-15 20:44:30.403 288 18241.78 17.48 52690.98 88888.00 2007-10-15 20:44:30.903 288 18241.90 17.58 52690.87 88888.00 2007-10-15 20:44:31.403 288 18241.94 17.54 52690.88 88888.00 2007-10-15 20:44:31.903 288 18242.07 17.46 52690.89 88888.00 2007-10-15 20:44:32.403 288 18242.11 17.54 52690.90 88888.00 2007-10-15 20:44:32.903 288 18241.94 17.61 52691.00 88888.00 2007-10-15 20:44:33.403 288 18241.83 17.58 52691.01 88888.00 2007-10-15 20:44:33.903 288 18242.03 17.56 52691.01 88888.00 2007-10-15 20:44:34.403 288 18242.00 17.62 52690.96 88888.00 2007-10-15 20:44:34.903 288 18242.15 17.66 52690.99 88888.00 2007-10-15 20:44:35.403 288 18242.24 17.60 52691.03 88888.00 2007-10-15 20:44:35.903 288 18242.09 17.49 52691.07 88888.00 2007-10-15 20:44:36.403 288 18242.04 17.49 52691.17 88888.00 2007-10-15 20:44:36.903 288 18242.13 17.52 52691.03 88888.00 2007-10-15 20:44:37.403 288 18242.22 17.53 52690.89 88888.00 2007-10-15 20:44:37.903 288 18242.40 17.47 52691.02 88888.00 2007-10-15 20:44:38.403 288 18242.45 17.58 52691.07 88888.00 2007-10-15 20:44:38.903 288 18242.27 17.63 52691.12 88888.00 2007-10-15 20:44:39.403 288 18242.34 17.60 52691.02 88888.00 2007-10-15 20:44:39.903 288 18242.30 17.57 52691.06 88888.00 2007-10-15 20:44:40.403 288 18242.31 17.59 52691.04 88888.00 2007-10-15 20:44:40.903 288 18242.42 17.53 52691.05 88888.00 2007-10-15 20:44:41.403 288 18242.43 17.52 52691.04 88888.00 2007-10-15 20:44:41.903 288 18242.41 17.53 52691.05 88888.00 2007-10-15 20:44:42.403 288 18242.41 17.56 52691.01 88888.00 2007-10-15 20:44:42.903 288 18242.30 17.58 52691.13 88888.00 2007-10-15 20:44:43.403 288 18242.29 17.54 52691.06 88888.00 2007-10-15 20:44:43.903 288 18242.35 17.61 52691.05 88888.00 2007-10-15 20:44:44.403 288 18242.45 17.61 52691.03 88888.00 2007-10-15 20:44:44.903 288 18242.51 17.67 52691.14 88888.00 2007-10-15 20:44:45.403 288 18242.43 17.70 52691.04 88888.00 2007-10-15 20:44:45.903 288 18242.44 17.74 52690.93 88888.00 2007-10-15 20:44:46.403 288 18242.35 17.70 52690.90 88888.00 2007-10-15 20:44:46.903 288 18242.52 17.69 52691.02 88888.00 2007-10-15 20:44:47.403 288 18242.57 17.67 52691.09 88888.00 2007-10-15 20:44:47.903 288 18242.52 17.68 52691.23 88888.00 2007-10-15 20:44:48.403 288 18242.33 17.66 52691.30 88888.00 2007-10-15 20:44:48.903 288 18242.40 17.66 52691.17 88888.00 2007-10-15 20:44:49.403 288 18242.38 17.69 52691.17 88888.00 2007-10-15 20:44:49.903 288 18242.36 17.73 52691.27 88888.00 2007-10-15 20:44:50.403 288 18242.32 17.71 52691.22 88888.00 2007-10-15 20:44:50.903 288 18242.34 17.69 52691.16 88888.00 2007-10-15 20:44:51.403 288 18242.45 17.69 52691.07 88888.00 2007-10-15 20:44:51.903 288 18242.53 17.72 52690.99 88888.00 2007-10-15 20:44:52.403 288 18242.37 17.67 52690.99 88888.00 2007-10-15 20:44:52.903 288 18242.40 17.60 52690.94 88888.00 2007-10-15 20:44:53.403 288 18242.45 17.59 52691.00 88888.00 2007-10-15 20:44:53.903 288 18242.58 17.59 52691.07 88888.00 2007-10-15 20:44:54.403 288 18242.56 17.60 52691.17 88888.00 2007-10-15 20:44:54.903 288 18242.57 17.62 52691.17 88888.00 2007-10-15 20:44:55.403 288 18242.61 17.58 52691.14 88888.00 2007-10-15 20:44:55.903 288 18242.70 17.58 52691.16 88888.00 2007-10-15 20:44:56.403 288 18242.66 17.67 52691.05 88888.00 2007-10-15 20:44:56.903 288 18242.52 17.71 52691.03 88888.00 2007-10-15 20:44:57.403 288 18242.52 17.71 52691.15 88888.00 2007-10-15 20:44:57.903 288 18242.52 17.71 52691.05 88888.00 2007-10-15 20:44:58.403 288 18242.59 17.71 52691.15 88888.00 2007-10-15 20:44:58.903 288 18242.61 17.72 52691.25 88888.00 2007-10-15 20:44:59.403 288 18242.61 17.71 52691.23 88888.00 2007-10-15 20:44:59.903 288 18242.55 17.78 52691.17 88888.00 2007-10-15 20:45:00.403 288 18242.48 17.81 52691.12 88888.00 2007-10-15 20:45:00.903 288 18242.47 17.80 52691.19 88888.00 2007-10-15 20:45:01.403 288 18242.52 17.76 52691.36 88888.00 2007-10-15 20:45:01.903 288 18242.32 17.79 52691.47 88888.00 2007-10-15 20:45:02.403 288 18242.45 17.85 52691.37 88888.00 2007-10-15 20:45:02.903 288 18242.47 17.84 52691.39 88888.00 2007-10-15 20:45:03.403 288 18242.41 17.85 52691.42 88888.00 2007-10-15 20:45:03.903 288 18242.48 17.88 52691.34 88888.00 2007-10-15 20:45:04.403 288 18242.50 17.87 52691.45 88888.00 2007-10-15 20:45:04.903 288 18242.21 17.75 52691.51 88888.00 2007-10-15 20:45:05.403 288 18242.43 17.81 52691.52 88888.00 2007-10-15 20:45:05.903 288 18242.61 17.81 52691.48 88888.00 2007-10-15 20:45:06.403 288 18242.63 17.81 52691.37 88888.00 2007-10-15 20:45:06.903 288 18242.66 17.78 52691.27 88888.00 2007-10-15 20:45:07.403 288 18242.63 17.80 52691.19 88888.00 2007-10-15 20:45:07.903 288 18242.37 17.78 52691.18 88888.00 2007-10-15 20:45:08.403 288 18242.15 17.76 52691.21 88888.00 2007-10-15 20:45:08.903 288 18242.34 17.79 52691.24 88888.00 2007-10-15 20:45:09.403 288 18242.19 17.78 52691.32 88888.00 2007-10-15 20:45:09.903 288 18242.37 17.84 52691.39 88888.00 2007-10-15 20:45:10.403 288 18242.52 17.86 52691.25 88888.00 2007-10-15 20:45:10.903 288 18242.52 17.82 52691.18 88888.00 2007-10-15 20:45:11.403 288 18242.34 17.85 52691.17 88888.00 2007-10-15 20:45:11.903 288 18242.29 17.84 52691.24 88888.00 2007-10-15 20:45:12.403 288 18242.41 17.91 52691.36 88888.00 2007-10-15 20:45:12.903 288 18242.44 18.00 52691.49 88888.00 2007-10-15 20:45:13.403 288 18242.41 17.92 52691.44 88888.00 2007-10-15 20:45:13.903 288 18242.43 17.86 52691.39 88888.00 2007-10-15 20:45:14.403 288 18242.56 17.85 52691.40 88888.00 2007-10-15 20:45:14.903 288 18242.57 17.87 52691.27 88888.00 2007-10-15 20:45:15.403 288 18242.48 17.86 52691.27 88888.00 2007-10-15 20:45:15.903 288 18242.54 17.90 52691.33 88888.00 2007-10-15 20:45:16.403 288 18242.47 17.90 52691.37 88888.00 2007-10-15 20:45:16.903 288 18242.54 17.94 52691.36 88888.00 2007-10-15 20:45:17.403 288 18242.52 17.93 52691.24 88888.00 2007-10-15 20:45:17.903 288 18242.47 17.96 52691.26 88888.00 2007-10-15 20:45:18.403 288 18242.36 17.99 52691.25 88888.00 2007-10-15 20:45:18.903 288 18242.37 17.92 52691.27 88888.00 2007-10-15 20:45:19.403 288 18242.43 17.96 52691.34 88888.00 2007-10-15 20:45:19.903 288 18242.37 17.98 52691.23 88888.00 2007-10-15 20:45:20.403 288 18242.43 17.87 52691.41 88888.00 2007-10-15 20:45:20.903 288 18242.31 17.89 52691.45 88888.00 2007-10-15 20:45:21.403 288 18242.51 17.87 52691.54 88888.00 2007-10-15 20:45:21.903 288 18242.69 17.94 52691.45 88888.00 2007-10-15 20:45:22.403 288 18242.46 17.95 52691.33 88888.00 2007-10-15 20:45:22.903 288 18242.32 17.89 52691.30 88888.00 2007-10-15 20:45:23.403 288 18242.41 17.92 52691.32 88888.00 2007-10-15 20:45:23.903 288 18242.34 17.91 52691.26 88888.00 2007-10-15 20:45:24.403 288 18242.41 17.82 52691.21 88888.00 2007-10-15 20:45:24.903 288 18242.43 17.85 52691.22 88888.00 2007-10-15 20:45:25.403 288 18242.02 17.90 52691.18 88888.00 2007-10-15 20:45:25.903 288 18241.86 17.89 52691.30 88888.00 2007-10-15 20:45:26.403 288 18242.15 17.84 52691.32 88888.00 2007-10-15 20:45:26.903 288 18242.18 17.82 52691.36 88888.00 2007-10-15 20:45:27.403 288 18242.23 17.75 52691.28 88888.00 2007-10-15 20:45:27.903 288 18242.25 17.78 52691.30 88888.00 2007-10-15 20:45:28.403 288 18242.25 17.86 52691.34 88888.00 2007-10-15 20:45:28.903 288 18242.24 17.91 52691.36 88888.00 2007-10-15 20:45:29.403 288 18242.21 17.99 52691.34 88888.00 2007-10-15 20:45:29.903 288 18242.41 17.90 52691.41 88888.00 2007-10-15 20:45:30.403 288 18242.34 17.80 52691.40 88888.00 2007-10-15 20:45:30.903 288 18242.12 17.89 52691.26 88888.00 2007-10-15 20:45:31.403 288 18242.01 17.84 52691.23 88888.00 2007-10-15 20:45:31.903 288 18242.02 17.80 52691.29 88888.00 2007-10-15 20:45:32.403 288 18242.10 17.88 52691.38 88888.00 2007-10-15 20:45:32.903 288 18242.00 17.82 52691.26 88888.00 2007-10-15 20:45:33.403 288 18242.02 17.81 52691.23 88888.00 2007-10-15 20:45:33.903 288 18242.13 17.92 52691.16 88888.00 2007-10-15 20:45:34.403 288 18242.07 17.92 52691.18 88888.00 2007-10-15 20:45:34.903 288 18242.19 17.89 52691.26 88888.00 2007-10-15 20:45:35.403 288 18242.32 17.86 52691.36 88888.00 2007-10-15 20:45:35.903 288 18242.22 17.84 52691.32 88888.00 2007-10-15 20:45:36.403 288 18242.02 17.87 52691.36 88888.00 2007-10-15 20:45:36.903 288 18241.99 17.87 52691.32 88888.00 2007-10-15 20:45:37.403 288 18242.13 17.85 52691.33 88888.00 2007-10-15 20:45:37.903 288 18242.07 17.87 52691.30 88888.00 2007-10-15 20:45:38.403 288 18242.08 17.93 52691.32 88888.00 2007-10-15 20:45:38.903 288 18242.08 17.90 52691.34 88888.00 2007-10-15 20:45:39.403 288 18241.99 17.96 52691.35 88888.00 2007-10-15 20:45:39.903 288 18241.88 18.08 52691.27 88888.00 2007-10-15 20:45:40.403 288 18241.81 17.92 52691.19 88888.00 2007-10-15 20:45:40.903 288 18241.97 17.96 52691.26 88888.00 2007-10-15 20:45:41.403 288 18241.93 18.00 52691.28 88888.00 2007-10-15 20:45:41.903 288 18241.92 18.00 52691.27 88888.00 2007-10-15 20:45:42.403 288 18242.00 17.97 52691.19 88888.00 2007-10-15 20:45:42.903 288 18242.07 17.91 52691.18 88888.00 2007-10-15 20:45:43.403 288 18242.10 17.90 52691.01 88888.00 2007-10-15 20:45:43.903 288 18242.27 17.92 52691.02 88888.00 2007-10-15 20:45:44.403 288 18242.34 17.97 52691.18 88888.00 2007-10-15 20:45:44.903 288 18242.38 17.88 52691.10 88888.00 2007-10-15 20:45:45.403 288 18242.31 17.84 52691.05 88888.00 2007-10-15 20:45:45.903 288 18242.34 17.89 52691.04 88888.00 2007-10-15 20:45:46.403 288 18242.15 17.96 52691.26 88888.00 2007-10-15 20:45:46.903 288 18242.16 17.98 52691.34 88888.00 2007-10-15 20:45:47.403 288 18242.25 18.00 52691.17 88888.00 2007-10-15 20:45:47.903 288 18242.30 17.97 52691.21 88888.00 2007-10-15 20:45:48.403 288 18242.29 17.94 52691.29 88888.00 2007-10-15 20:45:48.903 288 18242.11 17.91 52691.26 88888.00 2007-10-15 20:45:49.403 288 18241.94 17.85 52691.36 88888.00 2007-10-15 20:45:49.903 288 18241.88 17.97 52691.17 88888.00 2007-10-15 20:45:50.403 288 18242.03 17.95 52691.07 88888.00 2007-10-15 20:45:50.903 288 18242.08 17.97 52691.22 88888.00 2007-10-15 20:45:51.403 288 18242.30 17.99 52691.21 88888.00 2007-10-15 20:45:51.903 288 18242.41 18.02 52691.14 88888.00 2007-10-15 20:45:52.403 288 18242.05 18.09 52691.14 88888.00 2007-10-15 20:45:52.903 288 18242.08 18.10 52691.23 88888.00 2007-10-15 20:45:53.403 288 18242.23 18.00 52691.15 88888.00 2007-10-15 20:45:53.903 288 18242.29 18.05 52691.09 88888.00 2007-10-15 20:45:54.403 288 18242.29 17.94 52691.04 88888.00 2007-10-15 20:45:54.903 288 18242.29 17.95 52691.05 88888.00 2007-10-15 20:45:55.403 288 18242.20 17.95 52691.03 88888.00 2007-10-15 20:45:55.903 288 18242.10 17.95 52691.00 88888.00 2007-10-15 20:45:56.403 288 18242.19 17.97 52691.04 88888.00 2007-10-15 20:45:56.903 288 18242.29 17.89 52691.03 88888.00 2007-10-15 20:45:57.403 288 18242.21 17.81 52691.01 88888.00 2007-10-15 20:45:57.903 288 18242.23 17.87 52691.09 88888.00 2007-10-15 20:45:58.403 288 18242.26 17.86 52691.19 88888.00 2007-10-15 20:45:58.903 288 18242.34 17.84 52691.19 88888.00 2007-10-15 20:45:59.403 288 18242.29 17.77 52691.17 88888.00 2007-10-15 20:45:59.903 288 18242.11 17.81 52691.07 88888.00 2007-10-15 20:46:00.403 288 18241.69 17.92 52691.10 88888.00 2007-10-15 20:46:00.903 288 18241.62 17.88 52691.14 88888.00 2007-10-15 20:46:01.403 288 18241.67 17.80 52691.11 88888.00 2007-10-15 20:46:01.903 288 18241.66 17.86 52691.23 88888.00 2007-10-15 20:46:02.403 288 18241.69 17.89 52691.33 88888.00 2007-10-15 20:46:02.903 288 18241.58 17.95 52691.27 88888.00 2007-10-15 20:46:03.403 288 18241.80 17.94 52691.25 88888.00 2007-10-15 20:46:03.903 288 18242.01 17.91 52691.23 88888.00 2007-10-15 20:46:04.403 288 18242.20 17.99 52691.17 88888.00 2007-10-15 20:46:04.903 288 18242.23 17.96 52691.23 88888.00 2007-10-15 20:46:05.403 288 18242.12 17.87 52691.17 88888.00 2007-10-15 20:46:05.903 288 18242.16 17.85 52691.07 88888.00 2007-10-15 20:46:06.403 288 18242.16 17.85 52691.32 88888.00 2007-10-15 20:46:06.903 288 18241.83 17.91 52691.35 88888.00 2007-10-15 20:46:07.403 288 18241.76 17.99 52691.21 88888.00 2007-10-15 20:46:07.903 288 18242.04 17.98 52691.21 88888.00 2007-10-15 20:46:08.403 288 18242.11 17.93 52691.21 88888.00 2007-10-15 20:46:08.903 288 18242.00 17.84 52691.19 88888.00 2007-10-15 20:46:09.403 288 18242.11 17.77 52691.13 88888.00 2007-10-15 20:46:09.903 288 18242.16 17.71 52691.17 88888.00 2007-10-15 20:46:10.403 288 18241.83 17.79 52691.27 88888.00 2007-10-15 20:46:10.903 288 18241.90 17.86 52691.36 88888.00 2007-10-15 20:46:11.403 288 18242.20 17.80 52691.39 88888.00 2007-10-15 20:46:11.903 288 18242.18 17.86 52691.33 88888.00 2007-10-15 20:46:12.403 288 18242.19 17.90 52691.26 88888.00 2007-10-15 20:46:12.903 288 18242.25 17.91 52691.17 88888.00 2007-10-15 20:46:13.403 288 18242.11 17.78 52691.17 88888.00 2007-10-15 20:46:13.903 288 18242.12 17.75 52691.06 88888.00 2007-10-15 20:46:14.403 288 18242.20 17.79 52690.95 88888.00 2007-10-15 20:46:14.903 288 18242.03 17.77 52691.04 88888.00 2007-10-15 20:46:15.403 288 18241.99 17.87 52691.09 88888.00 2007-10-15 20:46:15.903 288 18242.03 17.88 52691.00 88888.00 2007-10-15 20:46:16.403 288 18242.13 17.87 52691.01 88888.00 2007-10-15 20:46:16.903 288 18242.13 17.80 52691.09 88888.00 2007-10-15 20:46:17.403 288 18242.05 17.84 52691.09 88888.00 2007-10-15 20:46:17.903 288 18242.11 17.87 52691.10 88888.00 2007-10-15 20:46:18.403 288 18242.11 17.88 52691.05 88888.00 2007-10-15 20:46:18.903 288 18242.18 17.91 52691.14 88888.00 2007-10-15 20:46:19.403 288 18242.15 17.87 52691.18 88888.00 2007-10-15 20:46:19.903 288 18242.05 17.89 52691.14 88888.00 2007-10-15 20:46:20.403 288 18242.12 17.90 52691.10 88888.00 2007-10-15 20:46:20.903 288 18242.11 17.87 52691.09 88888.00 2007-10-15 20:46:21.403 288 18241.99 17.87 52691.11 88888.00 2007-10-15 20:46:21.903 288 18241.99 17.91 52691.10 88888.00 2007-10-15 20:46:22.403 288 18242.15 17.84 52691.22 88888.00 2007-10-15 20:46:22.903 288 18242.22 17.80 52691.27 88888.00 2007-10-15 20:46:23.403 288 18242.15 17.80 52691.26 88888.00 2007-10-15 20:46:23.903 288 18242.19 17.71 52691.15 88888.00 2007-10-15 20:46:24.403 288 18242.20 17.76 52691.10 88888.00 2007-10-15 20:46:24.903 288 18242.24 17.85 52691.07 88888.00 2007-10-15 20:46:25.403 288 18242.31 17.86 52691.05 88888.00 2007-10-15 20:46:25.903 288 18242.18 17.86 52691.05 88888.00 2007-10-15 20:46:26.403 288 18242.15 17.89 52691.05 88888.00 2007-10-15 20:46:26.903 288 18242.11 17.86 52691.03 88888.00 2007-10-15 20:46:27.403 288 18242.07 17.89 52691.04 88888.00 2007-10-15 20:46:27.903 288 18242.03 17.91 52691.18 88888.00 2007-10-15 20:46:28.403 288 18242.02 17.86 52691.17 88888.00 2007-10-15 20:46:28.903 288 18241.96 17.74 52691.10 88888.00 2007-10-15 20:46:29.403 288 18241.90 17.79 52691.04 88888.00 2007-10-15 20:46:29.903 288 18241.94 17.86 52691.12 88888.00 2007-10-15 20:46:30.403 288 18241.97 17.81 52691.25 88888.00 2007-10-15 20:46:30.903 288 18241.96 17.77 52691.26 88888.00 2007-10-15 20:46:31.403 288 18241.99 17.80 52691.25 88888.00 2007-10-15 20:46:31.903 288 18241.96 17.81 52691.17 88888.00 2007-10-15 20:46:32.403 288 18241.97 17.78 52691.26 88888.00 2007-10-15 20:46:32.903 288 18241.90 17.69 52691.30 88888.00 2007-10-15 20:46:33.403 288 18241.78 17.66 52691.33 88888.00 2007-10-15 20:46:33.903 288 18241.82 17.72 52691.26 88888.00 2007-10-15 20:46:34.403 288 18241.83 17.77 52691.28 88888.00 2007-10-15 20:46:34.903 288 18241.80 17.71 52691.30 88888.00 2007-10-15 20:46:35.403 288 18241.83 17.73 52691.25 88888.00 2007-10-15 20:46:35.903 288 18241.88 17.66 52691.15 88888.00 2007-10-15 20:46:36.403 288 18241.98 17.76 52691.16 88888.00 2007-10-15 20:46:36.903 288 18241.96 17.79 52691.15 88888.00 2007-10-15 20:46:37.403 288 18241.83 17.74 52691.15 88888.00 2007-10-15 20:46:37.903 288 18241.83 17.81 52691.15 88888.00 2007-10-15 20:46:38.403 288 18241.83 17.81 52691.16 88888.00 2007-10-15 20:46:38.903 288 18241.90 17.78 52691.13 88888.00 2007-10-15 20:46:39.403 288 18241.80 17.81 52690.99 88888.00 2007-10-15 20:46:39.903 288 18241.79 17.81 52691.04 88888.00 2007-10-15 20:46:40.403 288 18241.79 17.81 52691.11 88888.00 2007-10-15 20:46:40.903 288 18241.89 17.77 52691.15 88888.00 2007-10-15 20:46:41.403 288 18241.98 17.79 52691.12 88888.00 2007-10-15 20:46:41.903 288 18241.98 17.76 52691.14 88888.00 2007-10-15 20:46:42.403 288 18242.04 17.75 52691.12 88888.00 2007-10-15 20:46:42.903 288 18242.14 17.80 52691.05 88888.00 2007-10-15 20:46:43.403 288 18242.14 17.74 52690.99 88888.00 2007-10-15 20:46:43.903 288 18242.07 17.76 52691.09 88888.00 2007-10-15 20:46:44.403 288 18242.03 17.71 52691.30 88888.00 2007-10-15 20:46:44.903 288 18242.15 17.62 52691.38 88888.00 2007-10-15 20:46:45.403 288 18242.03 17.66 52691.47 88888.00 2007-10-15 20:46:45.903 288 18241.88 17.76 52691.44 88888.00 2007-10-15 20:46:46.403 288 18241.67 17.84 52691.49 88888.00 2007-10-15 20:46:46.903 288 18241.71 17.82 52691.49 88888.00 2007-10-15 20:46:47.403 288 18241.99 17.76 52691.47 88888.00 2007-10-15 20:46:47.903 288 18242.16 17.75 52691.38 88888.00 2007-10-15 20:46:48.403 288 18242.20 17.73 52691.32 88888.00 2007-10-15 20:46:48.903 288 18242.08 17.72 52691.24 88888.00 2007-10-15 20:46:49.403 288 18241.92 17.77 52691.23 88888.00 2007-10-15 20:46:49.903 288 18241.92 17.79 52691.18 88888.00 2007-10-15 20:46:50.403 288 18242.04 17.84 52691.15 88888.00 2007-10-15 20:46:50.903 288 18242.18 17.70 52691.27 88888.00 2007-10-15 20:46:51.403 288 18242.11 17.69 52691.38 88888.00 2007-10-15 20:46:51.903 288 18242.18 17.75 52691.39 88888.00 2007-10-15 20:46:52.403 288 18242.21 17.80 52691.40 88888.00 2007-10-15 20:46:52.903 288 18242.23 17.75 52691.44 88888.00 2007-10-15 20:46:53.403 288 18242.20 17.74 52691.26 88888.00 2007-10-15 20:46:53.903 288 18242.16 17.73 52691.28 88888.00 2007-10-15 20:46:54.403 288 18242.11 17.79 52691.34 88888.00 2007-10-15 20:46:54.903 288 18241.96 17.84 52691.21 88888.00 2007-10-15 20:46:55.403 288 18241.94 17.85 52691.07 88888.00 2007-10-15 20:46:55.903 288 18241.99 17.91 52691.17 88888.00 2007-10-15 20:46:56.403 288 18242.01 17.85 52691.27 88888.00 2007-10-15 20:46:56.903 288 18241.93 17.76 52691.22 88888.00 2007-10-15 20:46:57.403 288 18241.90 17.71 52691.25 88888.00 2007-10-15 20:46:57.903 288 18241.77 17.76 52691.26 88888.00 2007-10-15 20:46:58.403 288 18241.69 17.81 52691.26 88888.00 2007-10-15 20:46:58.903 288 18241.60 17.87 52691.36 88888.00 2007-10-15 20:46:59.403 288 18241.43 17.75 52691.42 88888.00 2007-10-15 20:46:59.903 288 18241.74 17.77 52691.47 88888.00 2007-10-15 20:47:00.403 288 18241.96 17.73 52691.44 88888.00 2007-10-15 20:47:00.903 288 18241.90 17.69 52691.37 88888.00 2007-10-15 20:47:01.403 288 18241.70 17.72 52691.39 88888.00 2007-10-15 20:47:01.903 288 18241.83 17.70 52691.38 88888.00 2007-10-15 20:47:02.403 288 18241.88 17.70 52691.41 88888.00 2007-10-15 20:47:02.903 288 18242.03 17.79 52691.35 88888.00 2007-10-15 20:47:03.403 288 18241.88 17.80 52691.26 88888.00 2007-10-15 20:47:03.903 288 18241.94 17.80 52691.32 88888.00 2007-10-15 20:47:04.403 288 18242.13 17.85 52691.37 88888.00 2007-10-15 20:47:04.903 288 18242.01 17.79 52691.35 88888.00 2007-10-15 20:47:05.403 288 18242.12 17.78 52691.18 88888.00 2007-10-15 20:47:05.903 288 18242.22 17.79 52691.24 88888.00 2007-10-15 20:47:06.403 288 18242.15 17.86 52691.22 88888.00 2007-10-15 20:47:06.903 288 18241.94 17.90 52691.14 88888.00 2007-10-15 20:47:07.403 288 18241.53 17.95 52691.13 88888.00 2007-10-15 20:47:07.903 288 18241.59 17.99 52691.18 88888.00 2007-10-15 20:47:08.403 288 18241.94 17.96 52691.17 88888.00 2007-10-15 20:47:08.903 288 18242.02 17.89 52691.27 88888.00 2007-10-15 20:47:09.403 288 18241.81 17.86 52691.28 88888.00 2007-10-15 20:47:09.903 288 18241.79 17.82 52691.30 88888.00 2007-10-15 20:47:10.403 288 18242.11 17.85 52691.40 88888.00 2007-10-15 20:47:10.903 288 18242.01 17.94 52691.32 88888.00 2007-10-15 20:47:11.403 288 18242.00 17.94 52691.33 88888.00 2007-10-15 20:47:11.903 288 18241.97 17.88 52691.32 88888.00 2007-10-15 20:47:12.403 288 18241.86 17.88 52691.29 88888.00 2007-10-15 20:47:12.903 288 18241.90 17.92 52691.23 88888.00 2007-10-15 20:47:13.403 288 18241.86 17.99 52691.30 88888.00 2007-10-15 20:47:13.903 288 18241.56 17.94 52691.29 88888.00 2007-10-15 20:47:14.403 288 18241.56 17.95 52691.33 88888.00 2007-10-15 20:47:14.903 288 18241.70 17.96 52691.38 88888.00 2007-10-15 20:47:15.403 288 18241.60 17.90 52691.29 88888.00 2007-10-15 20:47:15.903 288 18241.59 17.81 52691.22 88888.00 2007-10-15 20:47:16.403 288 18241.71 17.78 52691.15 88888.00 2007-10-15 20:47:16.903 288 18241.89 17.80 52691.17 88888.00 2007-10-15 20:47:17.403 288 18241.66 17.84 52691.26 88888.00 2007-10-15 20:47:17.903 288 18241.79 17.84 52691.23 88888.00 2007-10-15 20:47:18.403 288 18241.79 17.80 52691.33 88888.00 2007-10-15 20:47:18.903 288 18241.83 17.84 52691.35 88888.00 2007-10-15 20:47:19.403 288 18241.82 17.81 52691.33 88888.00 2007-10-15 20:47:19.903 288 18241.68 17.76 52691.23 88888.00 2007-10-15 20:47:20.403 288 18241.43 17.78 52691.24 88888.00 2007-10-15 20:47:20.903 288 18241.43 17.82 52691.23 88888.00 2007-10-15 20:47:21.403 288 18241.77 17.81 52691.14 88888.00 2007-10-15 20:47:21.903 288 18241.92 17.77 52691.18 88888.00 2007-10-15 20:47:22.403 288 18241.85 17.76 52691.19 88888.00 2007-10-15 20:47:22.903 288 18241.71 17.76 52691.29 88888.00 2007-10-15 20:47:23.403 288 18241.87 17.91 52691.37 88888.00 2007-10-15 20:47:23.903 288 18241.82 17.99 52691.37 88888.00 2007-10-15 20:47:24.403 288 18241.69 18.05 52691.46 88888.00 2007-10-15 20:47:24.903 288 18241.33 18.03 52691.50 88888.00 2007-10-15 20:47:25.403 288 18241.62 18.03 52691.46 88888.00 2007-10-15 20:47:25.903 288 18241.62 18.10 52691.34 88888.00 2007-10-15 20:47:26.403 288 18241.75 18.12 52691.21 88888.00 2007-10-15 20:47:26.903 288 18241.81 18.13 52691.15 88888.00 2007-10-15 20:47:27.403 288 18241.86 18.08 52691.16 88888.00 2007-10-15 20:47:27.903 288 18241.76 18.00 52691.16 88888.00 2007-10-15 20:47:28.403 288 18242.01 18.02 52691.16 88888.00 2007-10-15 20:47:28.903 288 18242.03 18.02 52691.17 88888.00 2007-10-15 20:47:29.403 288 18241.91 17.97 52691.24 88888.00 2007-10-15 20:47:29.903 288 18241.72 17.93 52691.36 88888.00 2007-10-15 20:47:30.403 288 18241.82 17.94 52691.27 88888.00 2007-10-15 20:47:30.903 288 18241.97 17.93 52691.21 88888.00 2007-10-15 20:47:31.403 288 18242.08 18.01 52691.46 88888.00 2007-10-15 20:47:31.903 288 18242.03 18.05 52691.56 88888.00 2007-10-15 20:47:32.403 288 18242.07 18.05 52691.44 88888.00 2007-10-15 20:47:32.903 288 18242.15 18.06 52691.36 88888.00 2007-10-15 20:47:33.403 288 18241.99 18.06 52691.23 88888.00 2007-10-15 20:47:33.903 288 18241.69 18.05 52691.10 88888.00 2007-10-15 20:47:34.403 288 18241.92 18.05 52691.10 88888.00 2007-10-15 20:47:34.903 288 18241.91 18.09 52691.13 88888.00 2007-10-15 20:47:35.403 288 18241.74 18.08 52691.21 88888.00 2007-10-15 20:47:35.903 288 18241.80 18.12 52691.28 88888.00 2007-10-15 20:47:36.403 288 18241.81 18.20 52691.30 88888.00 2007-10-15 20:47:36.903 288 18241.70 18.10 52691.27 88888.00 2007-10-15 20:47:37.403 288 18241.71 18.13 52691.17 88888.00 2007-10-15 20:47:37.903 288 18241.68 18.13 52691.18 88888.00 2007-10-15 20:47:38.403 288 18241.67 18.16 52691.27 88888.00 2007-10-15 20:47:38.903 288 18241.64 18.14 52691.27 88888.00 2007-10-15 20:47:39.403 288 18241.61 18.06 52691.28 88888.00 2007-10-15 20:47:39.903 288 18241.76 17.98 52691.29 88888.00 2007-10-15 20:47:40.403 288 18241.58 17.96 52691.25 88888.00 2007-10-15 20:47:40.903 288 18241.36 17.97 52691.39 88888.00 2007-10-15 20:47:41.403 288 18241.46 17.96 52691.39 88888.00 2007-10-15 20:47:41.903 288 18241.65 18.04 52691.25 88888.00 2007-10-15 20:47:42.403 288 18241.71 18.14 52691.26 88888.00 2007-10-15 20:47:42.903 288 18241.61 18.16 52691.33 88888.00 2007-10-15 20:47:43.403 288 18241.65 18.20 52691.24 88888.00 2007-10-15 20:47:43.903 288 18241.72 18.22 52691.27 88888.00 2007-10-15 20:47:44.403 288 18241.69 18.24 52691.21 88888.00 2007-10-15 20:47:44.903 288 18241.79 18.14 52691.16 88888.00 2007-10-15 20:47:45.403 288 18241.79 18.05 52691.14 88888.00 2007-10-15 20:47:45.903 288 18241.79 18.04 52691.14 88888.00 2007-10-15 20:47:46.403 288 18241.69 18.00 52691.22 88888.00 2007-10-15 20:47:46.903 288 18241.53 17.99 52691.26 88888.00 2007-10-15 20:47:47.403 288 18241.64 18.00 52691.25 88888.00 2007-10-15 20:47:47.903 288 18241.79 18.04 52691.29 88888.00 2007-10-15 20:47:48.403 288 18241.75 18.05 52691.17 88888.00 2007-10-15 20:47:48.903 288 18241.69 18.04 52691.16 88888.00 2007-10-15 20:47:49.403 288 18241.75 18.10 52691.10 88888.00 2007-10-15 20:47:49.903 288 18241.83 18.11 52691.00 88888.00 2007-10-15 20:47:50.403 288 18241.78 18.10 52690.99 88888.00 2007-10-15 20:47:50.903 288 18241.81 18.11 52690.95 88888.00 2007-10-15 20:47:51.403 288 18241.87 18.08 52690.96 88888.00 2007-10-15 20:47:51.903 288 18241.94 18.12 52690.98 88888.00 2007-10-15 20:47:52.403 288 18241.99 18.16 52690.93 88888.00 2007-10-15 20:47:52.903 288 18241.92 18.15 52690.95 88888.00 2007-10-15 20:47:53.403 288 18241.99 18.15 52690.91 88888.00 2007-10-15 20:47:53.903 288 18242.08 18.21 52690.91 88888.00 2007-10-15 20:47:54.403 288 18241.96 18.22 52690.95 88888.00 2007-10-15 20:47:54.903 288 18241.97 18.22 52690.93 88888.00 2007-10-15 20:47:55.403 288 18241.89 18.10 52691.06 88888.00 2007-10-15 20:47:55.903 288 18241.96 18.05 52691.05 88888.00 2007-10-15 20:47:56.403 288 18241.86 18.14 52691.14 88888.00 2007-10-15 20:47:56.903 288 18241.77 18.16 52691.07 88888.00 2007-10-15 20:47:57.403 288 18241.81 18.14 52691.12 88888.00 2007-10-15 20:47:57.903 288 18241.86 18.08 52691.22 88888.00 2007-10-15 20:47:58.403 288 18241.86 18.10 52691.29 88888.00 2007-10-15 20:47:58.903 288 18241.78 18.18 52691.29 88888.00 2007-10-15 20:47:59.403 288 18241.76 18.18 52691.19 88888.00 2007-10-15 20:47:59.903 288 18241.80 18.15 52691.18 88888.00 2007-10-15 20:48:00.403 288 18241.77 18.15 52691.18 88888.00 2007-10-15 20:48:00.903 288 18241.76 18.15 52691.27 88888.00 2007-10-15 20:48:01.403 288 18241.64 18.22 52691.24 88888.00 2007-10-15 20:48:01.903 288 18241.74 18.18 52691.14 88888.00 2007-10-15 20:48:02.403 288 18241.74 18.16 52691.11 88888.00 2007-10-15 20:48:02.903 288 18241.59 18.30 52691.12 88888.00 2007-10-15 20:48:03.403 288 18241.58 18.27 52691.09 88888.00 2007-10-15 20:48:03.903 288 18241.55 18.32 52691.14 88888.00 2007-10-15 20:48:04.403 288 18241.34 18.27 52691.23 88888.00 2007-10-15 20:48:04.903 288 18241.32 18.25 52691.18 88888.00 2007-10-15 20:48:05.403 288 18241.39 18.25 52691.17 88888.00 2007-10-15 20:48:05.903 288 18241.44 18.24 52691.16 88888.00 2007-10-15 20:48:06.403 288 18241.38 18.31 52691.16 88888.00 2007-10-15 20:48:06.903 288 18241.46 18.41 52691.21 88888.00 2007-10-15 20:48:07.403 288 18241.55 18.40 52691.24 88888.00 2007-10-15 20:48:07.903 288 18241.44 18.30 52691.30 88888.00 2007-10-15 20:48:08.403 288 18241.45 18.19 52691.25 88888.00 2007-10-15 20:48:08.903 288 18241.51 18.27 52691.27 88888.00 2007-10-15 20:48:09.403 288 18241.57 18.31 52691.29 88888.00 2007-10-15 20:48:09.903 288 18241.58 18.35 52691.33 88888.00 2007-10-15 20:48:10.403 288 18241.65 18.40 52691.36 88888.00 2007-10-15 20:48:10.903 288 18241.60 18.36 52691.15 88888.00 2007-10-15 20:48:11.403 288 18241.48 18.42 52691.02 88888.00 2007-10-15 20:48:11.903 288 18241.47 18.28 52691.09 88888.00 2007-10-15 20:48:12.403 288 18241.43 18.27 52691.24 88888.00 2007-10-15 20:48:12.903 288 18241.28 18.34 52691.19 88888.00 2007-10-15 20:48:13.403 288 18241.32 18.36 52691.16 88888.00 2007-10-15 20:48:13.903 288 18241.29 18.24 52691.10 88888.00 2007-10-15 20:48:14.403 288 18241.50 18.24 52691.13 88888.00 2007-10-15 20:48:14.903 288 18241.66 18.23 52691.09 88888.00 2007-10-15 20:48:15.403 288 18241.68 18.32 52691.11 88888.00 2007-10-15 20:48:15.903 288 18241.67 18.37 52691.03 88888.00 2007-10-15 20:48:16.403 288 18241.72 18.33 52690.94 88888.00 2007-10-15 20:48:16.903 288 18241.80 18.38 52691.02 88888.00 2007-10-15 20:48:17.403 288 18241.80 18.44 52691.07 88888.00 2007-10-15 20:48:17.903 288 18241.70 18.43 52691.05 88888.00 2007-10-15 20:48:18.403 288 18241.53 18.41 52691.03 88888.00 2007-10-15 20:48:18.903 288 18241.61 18.44 52690.92 88888.00 2007-10-15 20:48:19.403 288 18241.64 18.38 52690.91 88888.00 2007-10-15 20:48:19.903 288 18241.61 18.29 52691.35 88888.00 2007-10-15 20:48:20.403 288 18241.62 18.21 52691.51 88888.00 2007-10-15 20:48:20.903 288 18241.60 18.23 52691.49 88888.00 2007-10-15 20:48:21.403 288 18241.61 18.25 52691.57 88888.00 2007-10-15 20:48:21.903 288 18241.59 18.28 52691.56 88888.00 2007-10-15 20:48:22.403 288 18241.58 18.32 52691.52 88888.00 2007-10-15 20:48:22.903 288 18241.49 18.31 52691.51 88888.00 2007-10-15 20:48:23.403 288 18241.49 18.29 52691.40 88888.00 2007-10-15 20:48:23.903 288 18241.42 18.29 52691.38 88888.00 2007-10-15 20:48:24.403 288 18241.00 18.32 52691.44 88888.00 2007-10-15 20:48:24.903 288 18240.69 18.26 52691.52 88888.00 2007-10-15 20:48:25.403 288 18241.21 18.26 52691.45 88888.00 2007-10-15 20:48:25.903 288 18241.46 18.28 52691.52 88888.00 2007-10-15 20:48:26.403 288 18241.43 18.35 52691.52 88888.00 2007-10-15 20:48:26.903 288 18241.54 18.32 52691.48 88888.00 2007-10-15 20:48:27.403 288 18241.51 18.34 52691.41 88888.00 2007-10-15 20:48:27.903 288 18241.56 18.36 52691.42 88888.00 2007-10-15 20:48:28.403 288 18241.50 18.27 52691.41 88888.00 2007-10-15 20:48:28.903 288 18241.47 18.18 52691.49 88888.00 2007-10-15 20:48:29.403 288 18241.27 18.20 52691.42 88888.00 2007-10-15 20:48:29.903 288 18241.16 18.25 52691.41 88888.00 2007-10-15 20:48:30.403 288 18241.05 18.18 52691.41 88888.00 2007-10-15 20:48:30.903 288 18241.02 18.22 52691.44 88888.00 2007-10-15 20:48:31.403 288 18240.90 18.27 52691.37 88888.00 2007-10-15 20:48:31.903 288 18240.91 18.35 52691.36 88888.00 2007-10-15 20:48:32.403 288 18240.89 18.35 52691.32 88888.00 2007-10-15 20:48:32.903 288 18241.00 18.28 52691.24 88888.00 2007-10-15 20:48:33.403 288 18241.10 18.22 52691.23 88888.00 2007-10-15 20:48:33.903 288 18241.02 18.21 52691.27 88888.00 2007-10-15 20:48:34.403 288 18241.13 18.25 52691.15 88888.00 2007-10-15 20:48:34.903 288 18241.39 18.25 52691.16 88888.00 2007-10-15 20:48:35.403 288 18241.25 18.20 52691.30 88888.00 2007-10-15 20:48:35.903 288 18241.21 18.23 52691.35 88888.00 2007-10-15 20:48:36.403 288 18241.09 18.21 52691.35 88888.00 2007-10-15 20:48:36.903 288 18241.01 18.16 52691.39 88888.00 2007-10-15 20:48:37.403 288 18241.05 18.20 52691.34 88888.00 2007-10-15 20:48:37.903 288 18240.85 18.13 52691.33 88888.00 2007-10-15 20:48:38.403 288 18240.94 18.14 52691.09 88888.00 2007-10-15 20:48:38.903 288 18241.25 18.19 52690.96 88888.00 2007-10-15 20:48:39.403 288 18241.47 18.16 52690.93 88888.00 2007-10-15 20:48:39.903 288 18241.54 18.21 52690.79 88888.00 2007-10-15 20:48:40.403 288 18241.51 18.27 52690.72 88888.00 2007-10-15 20:48:40.903 288 18241.53 18.29 52690.78 88888.00 2007-10-15 20:48:41.403 288 18241.55 18.28 52690.90 88888.00 2007-10-15 20:48:41.903 288 18241.56 18.25 52690.92 88888.00 2007-10-15 20:48:42.403 288 18241.46 18.21 52690.95 88888.00 2007-10-15 20:48:42.903 288 18241.39 18.23 52691.03 88888.00 2007-10-15 20:48:43.403 288 18241.14 18.21 52691.13 88888.00 2007-10-15 20:48:43.903 288 18240.98 18.23 52691.07 88888.00 2007-10-15 20:48:44.403 288 18240.99 18.24 52691.07 88888.00 2007-10-15 20:48:44.903 288 18241.05 18.19 52690.98 88888.00 2007-10-15 20:48:45.403 288 18241.02 18.19 52690.79 88888.00 2007-10-15 20:48:45.903 288 18240.88 18.14 52690.88 88888.00 2007-10-15 20:48:46.403 288 18240.93 18.18 52690.91 88888.00 2007-10-15 20:48:46.903 288 18241.04 18.14 52691.00 88888.00 2007-10-15 20:48:47.403 288 18241.00 18.15 52691.05 88888.00 2007-10-15 20:48:47.903 288 18241.14 18.23 52690.95 88888.00 2007-10-15 20:48:48.403 288 18241.05 18.23 52690.99 88888.00 2007-10-15 20:48:48.903 288 18240.96 18.28 52691.04 88888.00 2007-10-15 20:48:49.403 288 18240.93 18.32 52690.96 88888.00 2007-10-15 20:48:49.903 288 18240.95 18.32 52691.02 88888.00 2007-10-15 20:48:50.403 288 18241.13 18.30 52691.06 88888.00 2007-10-15 20:48:50.903 288 18241.33 18.27 52690.99 88888.00 2007-10-15 20:48:51.403 288 18241.28 18.20 52690.95 88888.00 2007-10-15 20:48:51.903 288 18241.37 18.16 52691.01 88888.00 2007-10-15 20:48:52.403 288 18241.24 18.24 52690.93 88888.00 2007-10-15 20:48:52.903 288 18241.13 18.30 52690.93 88888.00 2007-10-15 20:48:53.403 288 18241.17 18.22 52690.93 88888.00 2007-10-15 20:48:53.903 288 18241.13 18.10 52690.93 88888.00 2007-10-15 20:48:54.403 288 18241.12 18.11 52690.96 88888.00 2007-10-15 20:48:54.903 288 18241.26 18.16 52691.06 88888.00 2007-10-15 20:48:55.403 288 18241.07 18.09 52691.03 88888.00 2007-10-15 20:48:55.903 288 18241.11 18.13 52691.01 88888.00 2007-10-15 20:48:56.403 288 18241.32 18.21 52690.96 88888.00 2007-10-15 20:48:56.903 288 18241.48 18.15 52691.00 88888.00 2007-10-15 20:48:57.403 288 18241.64 18.11 52691.01 88888.00 2007-10-15 20:48:57.903 288 18241.70 18.14 52690.93 88888.00 2007-10-15 20:48:58.403 288 18241.70 18.11 52690.89 88888.00 2007-10-15 20:48:58.903 288 18241.47 18.11 52690.86 88888.00 2007-10-15 20:48:59.403 288 18241.27 18.16 52690.83 88888.00 2007-10-15 20:48:59.903 288 18241.42 18.15 52690.86 88888.00 2007-10-15 20:49:00.403 288 18241.21 18.11 52690.88 88888.00 2007-10-15 20:49:00.903 288 18241.17 18.13 52690.92 88888.00 2007-10-15 20:49:01.403 288 18241.11 18.14 52691.06 88888.00 2007-10-15 20:49:01.903 288 18241.07 18.07 52690.98 88888.00 2007-10-15 20:49:02.403 288 18241.13 18.11 52690.96 88888.00 2007-10-15 20:49:02.903 288 18241.11 18.15 52690.93 88888.00 2007-10-15 20:49:03.403 288 18241.25 18.10 52690.93 88888.00 2007-10-15 20:49:03.903 288 18241.33 18.05 52691.01 88888.00 2007-10-15 20:49:04.403 288 18241.27 18.04 52690.95 88888.00 2007-10-15 20:49:04.903 288 18241.26 18.02 52691.03 88888.00 2007-10-15 20:49:05.403 288 18241.20 18.03 52691.03 88888.00 2007-10-15 20:49:05.903 288 18241.22 18.08 52690.84 88888.00 2007-10-15 20:49:06.403 288 18241.22 18.02 52690.84 88888.00 2007-10-15 20:49:06.903 288 18241.15 18.03 52690.96 88888.00 2007-10-15 20:49:07.403 288 18241.37 18.10 52691.01 88888.00 2007-10-15 20:49:07.903 288 18241.50 18.13 52690.94 88888.00 2007-10-15 20:49:08.403 288 18241.64 18.16 52690.99 88888.00 2007-10-15 20:49:08.903 288 18241.59 18.08 52690.95 88888.00 2007-10-15 20:49:09.403 288 18241.37 18.00 52691.06 88888.00 2007-10-15 20:49:09.903 288 18241.34 18.05 52691.02 88888.00 2007-10-15 20:49:10.403 288 18241.32 18.03 52691.02 88888.00 2007-10-15 20:49:10.903 288 18241.18 18.02 52691.06 88888.00 2007-10-15 20:49:11.403 288 18241.27 18.06 52691.11 88888.00 2007-10-15 20:49:11.903 288 18241.32 18.07 52691.04 88888.00 2007-10-15 20:49:12.403 288 18241.31 18.01 52691.00 88888.00 2007-10-15 20:49:12.903 288 18241.31 18.06 52690.84 88888.00 2007-10-15 20:49:13.403 288 18241.27 18.05 52690.93 88888.00 2007-10-15 20:49:13.903 288 18241.24 18.04 52690.92 88888.00 2007-10-15 20:49:14.403 288 18241.35 18.07 52690.90 88888.00 2007-10-15 20:49:14.903 288 18241.27 18.15 52691.11 88888.00 2007-10-15 20:49:15.403 288 18241.36 18.21 52691.07 88888.00 2007-10-15 20:49:15.903 288 18241.48 18.22 52691.15 88888.00 2007-10-15 20:49:16.403 288 18241.68 18.23 52691.12 88888.00 2007-10-15 20:49:16.903 288 18241.58 18.22 52691.02 88888.00 2007-10-15 20:49:17.403 288 18241.60 18.18 52691.00 88888.00 2007-10-15 20:49:17.903 288 18241.58 18.08 52691.07 88888.00 2007-10-15 20:49:18.403 288 18241.76 18.06 52691.13 88888.00 2007-10-15 20:49:18.903 288 18241.82 18.12 52691.13 88888.00 2007-10-15 20:49:19.403 288 18241.86 18.13 52691.14 88888.00 2007-10-15 20:49:19.903 288 18241.88 18.07 52691.15 88888.00 2007-10-15 20:49:20.403 288 18241.83 18.13 52691.00 88888.00 2007-10-15 20:49:20.903 288 18241.77 18.20 52690.92 88888.00 2007-10-15 20:49:21.403 288 18241.27 18.32 52690.87 88888.00 2007-10-15 20:49:21.903 288 18241.28 18.34 52690.81 88888.00 2007-10-15 20:49:22.403 288 18241.33 18.24 52690.88 88888.00 2007-10-15 20:49:22.903 288 18241.25 18.13 52690.95 88888.00 2007-10-15 20:49:23.403 288 18241.27 18.13 52690.87 88888.00 2007-10-15 20:49:23.903 288 18241.20 18.07 52690.75 88888.00 2007-10-15 20:49:24.403 288 18241.22 18.15 52690.77 88888.00 2007-10-15 20:49:24.903 288 18241.25 18.19 52690.83 88888.00 2007-10-15 20:49:25.403 288 18241.27 18.16 52690.93 88888.00 2007-10-15 20:49:25.903 288 18241.34 18.15 52690.96 88888.00 2007-10-15 20:49:26.403 288 18241.32 18.14 52690.88 88888.00 2007-10-15 20:49:26.903 288 18241.31 18.13 52691.00 88888.00 2007-10-15 20:49:27.403 288 18241.18 18.11 52691.02 88888.00 2007-10-15 20:49:27.903 288 18241.35 18.10 52691.01 88888.00 2007-10-15 20:49:28.403 288 18241.54 18.05 52691.01 88888.00 2007-10-15 20:49:28.903 288 18241.54 18.06 52690.79 88888.00 2007-10-15 20:49:29.403 288 18241.12 18.07 52690.74 88888.00 2007-10-15 20:49:29.903 288 18240.92 18.04 52690.96 88888.00 2007-10-15 20:49:30.403 288 18241.05 18.06 52691.03 88888.00 2007-10-15 20:49:30.903 288 18241.07 18.19 52690.93 88888.00 2007-10-15 20:49:31.403 288 18241.10 18.27 52690.96 88888.00 2007-10-15 20:49:31.903 288 18241.36 18.24 52691.05 88888.00 2007-10-15 20:49:32.403 288 18241.34 18.11 52691.04 88888.00 2007-10-15 20:49:32.903 288 18241.60 18.06 52691.02 88888.00 2007-10-15 20:49:33.403 288 18241.70 18.09 52691.10 88888.00 2007-10-15 20:49:33.903 288 18241.60 18.18 52691.11 88888.00 2007-10-15 20:49:34.403 288 18241.43 18.24 52691.10 88888.00 2007-10-15 20:49:34.903 288 18241.58 18.15 52691.10 88888.00 2007-10-15 20:49:35.403 288 18241.57 18.11 52691.16 88888.00 2007-10-15 20:49:35.903 288 18241.33 18.11 52691.23 88888.00 2007-10-15 20:49:36.403 288 18241.36 18.10 52691.10 88888.00 2007-10-15 20:49:36.903 288 18241.36 18.18 52690.99 88888.00 2007-10-15 20:49:37.403 288 18241.57 18.10 52690.98 88888.00 2007-10-15 20:49:37.903 288 18241.64 18.10 52691.02 88888.00 2007-10-15 20:49:38.403 288 18241.67 18.11 52691.03 88888.00 2007-10-15 20:49:38.903 288 18241.69 18.03 52691.11 88888.00 2007-10-15 20:49:39.403 288 18241.56 18.09 52691.14 88888.00 2007-10-15 20:49:39.903 288 18241.53 18.09 52691.24 88888.00 2007-10-15 20:49:40.403 288 18241.51 18.18 52691.27 88888.00 2007-10-15 20:49:40.903 288 18241.62 18.14 52691.15 88888.00 2007-10-15 20:49:41.403 288 18241.67 18.06 52691.13 88888.00 2007-10-15 20:49:41.903 288 18241.76 18.02 52691.17 88888.00 2007-10-15 20:49:42.403 288 18241.87 18.02 52691.10 88888.00 2007-10-15 20:49:42.903 288 18241.78 17.97 52691.05 88888.00 2007-10-15 20:49:43.403 288 18241.77 17.95 52691.00 88888.00 2007-10-15 20:49:43.903 288 18241.49 18.01 52691.07 88888.00 2007-10-15 20:49:44.403 288 18241.28 18.03 52690.96 88888.00 2007-10-15 20:49:44.903 288 18241.32 18.03 52691.01 88888.00 2007-10-15 20:49:45.403 288 18241.31 18.08 52691.14 88888.00 2007-10-15 20:49:45.903 288 18241.37 18.11 52691.11 88888.00 2007-10-15 20:49:46.403 288 18241.56 18.08 52691.02 88888.00 2007-10-15 20:49:46.903 288 18241.72 18.06 52690.94 88888.00 2007-10-15 20:49:47.403 288 18241.83 17.98 52690.88 88888.00 2007-10-15 20:49:47.903 288 18242.03 17.89 52690.91 88888.00 2007-10-15 20:49:48.403 288 18242.03 17.92 52690.90 88888.00 2007-10-15 20:49:48.903 288 18241.90 17.98 52691.05 88888.00 2007-10-15 20:49:49.403 288 18241.99 17.96 52691.13 88888.00 2007-10-15 20:49:49.903 288 18241.91 18.01 52691.06 88888.00 2007-10-15 20:49:50.403 288 18241.80 17.95 52691.03 88888.00 2007-10-15 20:49:50.903 288 18241.76 18.08 52691.07 88888.00 2007-10-15 20:49:51.403 288 18241.74 18.05 52691.14 88888.00 2007-10-15 20:49:51.903 288 18241.94 17.98 52691.10 88888.00 2007-10-15 20:49:52.403 288 18241.98 18.05 52691.17 88888.00 2007-10-15 20:49:52.903 288 18241.89 18.10 52691.13 88888.00 2007-10-15 20:49:53.403 288 18241.90 18.12 52691.11 88888.00 2007-10-15 20:49:53.903 288 18241.98 18.05 52691.18 88888.00 2007-10-15 20:49:54.403 288 18241.94 17.94 52691.18 88888.00 2007-10-15 20:49:54.903 288 18241.87 17.98 52691.24 88888.00 2007-10-15 20:49:55.403 288 18241.55 18.06 52691.27 88888.00 2007-10-15 20:49:55.903 288 18241.64 18.13 52691.39 88888.00 2007-10-15 20:49:56.403 288 18241.60 18.22 52691.40 88888.00 2007-10-15 20:49:56.903 288 18241.60 18.18 52691.27 88888.00 2007-10-15 20:49:57.403 288 18241.62 18.09 52691.27 88888.00 2007-10-15 20:49:57.903 288 18241.60 18.05 52691.27 88888.00 2007-10-15 20:49:58.403 288 18241.53 18.01 52691.22 88888.00 2007-10-15 20:49:58.903 288 18241.38 18.02 52691.22 88888.00 2007-10-15 20:49:59.403 288 18241.38 18.04 52691.16 88888.00 2007-10-15 20:49:59.903 288 18241.55 18.05 52691.12 88888.00 2007-10-15 20:50:00.403 288 18241.68 18.03 52691.11 88888.00 2007-10-15 20:50:00.903 288 18241.77 18.01 52691.14 88888.00 2007-10-15 20:50:01.403 288 18241.72 18.09 52691.10 88888.00 2007-10-15 20:50:01.903 288 18241.59 18.15 52691.04 88888.00 2007-10-15 20:50:02.403 288 18241.55 18.19 52690.96 88888.00 2007-10-15 20:50:02.903 288 18241.69 18.11 52690.96 88888.00 2007-10-15 20:50:03.403 288 18241.78 18.02 52690.96 88888.00 2007-10-15 20:50:03.903 288 18241.68 18.05 52691.00 88888.00 2007-10-15 20:50:04.403 288 18241.71 18.08 52690.95 88888.00 2007-10-15 20:50:04.903 288 18241.77 18.09 52690.99 88888.00 2007-10-15 20:50:05.403 288 18241.71 18.06 52691.04 88888.00 2007-10-15 20:50:05.903 288 18241.79 18.03 52691.02 88888.00 2007-10-15 20:50:06.403 288 18241.80 18.06 52690.96 88888.00 2007-10-15 20:50:06.903 288 18241.87 17.97 52690.98 88888.00 2007-10-15 20:50:07.403 288 18241.79 17.94 52691.09 88888.00 2007-10-15 20:50:07.903 288 18241.81 17.97 52691.07 88888.00 2007-10-15 20:50:08.403 288 18241.86 18.05 52691.09 88888.00 2007-10-15 20:50:08.903 288 18241.69 18.04 52691.07 88888.00 2007-10-15 20:50:09.403 288 18241.66 17.98 52691.04 88888.00 2007-10-15 20:50:09.903 288 18241.77 18.06 52691.09 88888.00 2007-10-15 20:50:10.403 288 18241.81 18.07 52691.09 88888.00 2007-10-15 20:50:10.903 288 18241.88 18.10 52690.86 88888.00 2007-10-15 20:50:11.403 288 18241.91 18.20 52690.87 88888.00 2007-10-15 20:50:11.903 288 18241.90 18.24 52691.07 88888.00 2007-10-15 20:50:12.403 288 18241.91 18.26 52690.95 88888.00 2007-10-15 20:50:12.903 288 18241.91 18.27 52690.92 88888.00 2007-10-15 20:50:13.403 288 18241.87 18.25 52690.96 88888.00 2007-10-15 20:50:13.903 288 18241.89 18.22 52690.93 88888.00 2007-10-15 20:50:14.403 288 18241.89 18.19 52690.98 88888.00 2007-10-15 20:50:14.903 288 18241.91 18.19 52691.01 88888.00 2007-10-15 20:50:15.403 288 18241.89 18.21 52691.02 88888.00 2007-10-15 20:50:15.903 288 18241.77 18.09 52691.09 88888.00 2007-10-15 20:50:16.403 288 18241.72 18.10 52691.12 88888.00 2007-10-15 20:50:16.903 288 18241.74 18.09 52691.13 88888.00 2007-10-15 20:50:17.403 288 18241.81 18.13 52691.14 88888.00 2007-10-15 20:50:17.903 288 18241.75 18.12 52691.13 88888.00 2007-10-15 20:50:18.403 288 18241.69 18.10 52691.15 88888.00 2007-10-15 20:50:18.903 288 18241.86 18.08 52691.19 88888.00 2007-10-15 20:50:19.403 288 18241.90 18.10 52691.15 88888.00 2007-10-15 20:50:19.903 288 18241.71 18.13 52691.03 88888.00 2007-10-15 20:50:20.403 288 18241.80 18.11 52690.93 88888.00 2007-10-15 20:50:20.903 288 18241.83 18.14 52691.01 88888.00 2007-10-15 20:50:21.403 288 18241.85 18.15 52691.13 88888.00 2007-10-15 20:50:21.903 288 18241.92 18.19 52691.16 88888.00 2007-10-15 20:50:22.403 288 18241.88 18.20 52691.06 88888.00 2007-10-15 20:50:22.903 288 18241.87 18.21 52691.00 88888.00 2007-10-15 20:50:23.403 288 18241.83 18.25 52691.06 88888.00 2007-10-15 20:50:23.903 288 18241.83 18.25 52690.98 88888.00 2007-10-15 20:50:24.403 288 18241.79 18.16 52691.02 88888.00 2007-10-15 20:50:24.903 288 18241.75 18.08 52691.13 88888.00 2007-10-15 20:50:25.403 288 18241.81 18.08 52691.24 88888.00 2007-10-15 20:50:25.903 288 18241.86 18.08 52691.26 88888.00 2007-10-15 20:50:26.403 288 18241.88 18.09 52691.29 88888.00 2007-10-15 20:50:26.903 288 18241.91 18.08 52691.32 88888.00 2007-10-15 20:50:27.403 288 18241.97 18.04 52691.26 88888.00 2007-10-15 20:50:27.903 288 18241.81 18.15 52691.27 88888.00 2007-10-15 20:50:28.403 288 18241.69 18.16 52691.29 88888.00 2007-10-15 20:50:28.903 288 18241.86 18.16 52691.29 88888.00 2007-10-15 20:50:29.403 288 18241.81 18.19 52691.25 88888.00 2007-10-15 20:50:29.903 288 18241.76 18.11 52691.37 88888.00 2007-10-15 20:50:30.403 288 18241.82 18.00 52691.52 88888.00 2007-10-15 20:50:30.903 288 18241.87 17.95 52691.64 88888.00 2007-10-15 20:50:31.403 288 18241.76 17.99 52691.56 88888.00 2007-10-15 20:50:31.903 288 18241.89 18.10 52691.18 88888.00 2007-10-15 20:50:32.403 288 18241.99 18.12 52691.11 88888.00 2007-10-15 20:50:32.903 288 18242.01 18.12 52691.06 88888.00 2007-10-15 20:50:33.403 288 18242.05 18.18 52691.03 88888.00 2007-10-15 20:50:33.903 288 18241.97 18.16 52691.02 88888.00 2007-10-15 20:50:34.403 288 18241.89 18.11 52690.99 88888.00 2007-10-15 20:50:34.903 288 18241.89 18.11 52690.98 88888.00 2007-10-15 20:50:35.403 288 18241.99 18.15 52691.04 88888.00 2007-10-15 20:50:35.903 288 18241.92 18.14 52690.99 88888.00 2007-10-15 20:50:36.403 288 18241.86 18.10 52691.00 88888.00 2007-10-15 20:50:36.903 288 18241.90 18.08 52691.19 88888.00 2007-10-15 20:50:37.403 288 18241.99 18.09 52691.18 88888.00 2007-10-15 20:50:37.903 288 18242.11 18.22 52691.06 88888.00 2007-10-15 20:50:38.403 288 18242.07 18.19 52691.01 88888.00 2007-10-15 20:50:38.903 288 18242.01 18.10 52690.92 88888.00 2007-10-15 20:50:39.403 288 18242.10 18.08 52690.88 88888.00 2007-10-15 20:50:39.903 288 18242.18 18.13 52690.96 88888.00 2007-10-15 20:50:40.403 288 18242.18 18.19 52690.98 88888.00 2007-10-15 20:50:40.903 288 18242.21 18.14 52690.98 88888.00 2007-10-15 20:50:41.403 288 18242.13 18.06 52691.03 88888.00 2007-10-15 20:50:41.903 288 18242.09 18.05 52690.90 88888.00 2007-10-15 20:50:42.403 288 18242.12 18.04 52690.95 88888.00 2007-10-15 20:50:42.903 288 18242.05 18.13 52691.13 88888.00 2007-10-15 20:50:43.403 288 18241.97 18.18 52691.19 88888.00 2007-10-15 20:50:43.903 288 18241.98 18.12 52691.15 88888.00 2007-10-15 20:50:44.403 288 18242.07 18.13 52691.18 88888.00 2007-10-15 20:50:44.903 288 18241.99 18.10 52691.02 88888.00 2007-10-15 20:50:45.403 288 18241.98 18.10 52691.15 88888.00 2007-10-15 20:50:45.903 288 18242.03 18.28 52691.19 88888.00 2007-10-15 20:50:46.403 288 18242.01 18.30 52691.09 88888.00 2007-10-15 20:50:46.903 288 18241.99 18.21 52691.18 88888.00 2007-10-15 20:50:47.403 288 18241.87 18.16 52691.21 88888.00 2007-10-15 20:50:47.903 288 18241.91 18.15 52691.25 88888.00 2007-10-15 20:50:48.403 288 18242.00 18.19 52691.21 88888.00 2007-10-15 20:50:48.903 288 18242.11 18.18 52691.11 88888.00 2007-10-15 20:50:49.403 288 18241.97 18.27 52691.00 88888.00 2007-10-15 20:50:49.903 288 18241.97 18.21 52690.98 88888.00 2007-10-15 20:50:50.403 288 18241.92 18.19 52690.96 88888.00 2007-10-15 20:50:50.903 288 18241.65 18.24 52691.03 88888.00 2007-10-15 20:50:51.403 288 18241.75 18.32 52691.02 88888.00 2007-10-15 20:50:51.903 288 18241.86 18.42 52690.95 88888.00 2007-10-15 20:50:52.403 288 18241.79 18.37 52691.03 88888.00 2007-10-15 20:50:52.903 288 18241.77 18.35 52691.04 88888.00 2007-10-15 20:50:53.403 288 18241.90 18.33 52691.04 88888.00 2007-10-15 20:50:53.903 288 18241.82 18.27 52691.11 88888.00 2007-10-15 20:50:54.403 288 18241.79 18.27 52691.14 88888.00 2007-10-15 20:50:54.903 288 18241.86 18.37 52691.16 88888.00 2007-10-15 20:50:55.403 288 18241.79 18.40 52691.11 88888.00 2007-10-15 20:50:55.903 288 18241.89 18.35 52691.12 88888.00 2007-10-15 20:50:56.403 288 18242.13 18.33 52691.07 88888.00 2007-10-15 20:50:56.903 288 18242.12 18.34 52691.17 88888.00 2007-10-15 20:50:57.403 288 18242.07 18.38 52691.23 88888.00 2007-10-15 20:50:57.903 288 18242.05 18.36 52691.19 88888.00 2007-10-15 20:50:58.403 288 18242.02 18.28 52691.15 88888.00 2007-10-15 20:50:58.903 288 18242.08 18.30 52691.19 88888.00 2007-10-15 20:50:59.403 288 18242.02 18.37 52691.26 88888.00 2007-10-15 20:50:59.903 288 18242.02 18.43 52691.26 88888.00 2007-10-15 20:51:00.403 288 18241.98 18.39 52691.21 88888.00 2007-10-15 20:51:00.903 288 18241.91 18.37 52691.28 88888.00 2007-10-15 20:51:01.403 288 18242.07 18.35 52691.33 88888.00 2007-10-15 20:51:01.903 288 18242.18 18.36 52691.35 88888.00 2007-10-15 20:51:02.403 288 18242.11 18.37 52691.33 88888.00 2007-10-15 20:51:02.903 288 18242.38 18.38 52691.12 88888.00 2007-10-15 20:51:03.403 288 18242.46 18.28 52691.05 88888.00 2007-10-15 20:51:03.903 288 18242.37 18.38 52691.03 88888.00 2007-10-15 20:51:04.403 288 18242.40 18.37 52691.05 88888.00 2007-10-15 20:51:04.903 288 18242.42 18.37 52691.06 88888.00 2007-10-15 20:51:05.403 288 18242.31 18.32 52691.09 88888.00 2007-10-15 20:51:05.903 288 18242.32 18.27 52691.22 88888.00 2007-10-15 20:51:06.403 288 18242.32 18.29 52691.25 88888.00 2007-10-15 20:51:06.903 288 18242.22 18.32 52691.14 88888.00 2007-10-15 20:51:07.403 288 18242.11 18.35 52691.21 88888.00 2007-10-15 20:51:07.903 288 18241.96 18.45 52691.24 88888.00 2007-10-15 20:51:08.403 288 18241.97 18.43 52691.05 88888.00 2007-10-15 20:51:08.903 288 18241.93 18.38 52691.03 88888.00 2007-10-15 20:51:09.403 288 18241.85 18.39 52691.04 88888.00 2007-10-15 20:51:09.903 288 18241.77 18.35 52691.10 88888.00 2007-10-15 20:51:10.403 288 18241.99 18.43 52691.02 88888.00 2007-10-15 20:51:10.903 288 18242.04 18.37 52690.88 88888.00 2007-10-15 20:51:11.403 288 18242.08 18.37 52690.82 88888.00 2007-10-15 20:51:11.903 288 18242.10 18.36 52690.99 88888.00 2007-10-15 20:51:12.400 288 18242.03 18.34 52690.96 88888.00 2007-10-15 20:51:12.900 288 18242.01 18.38 52691.01 88888.00 2007-10-15 20:51:13.400 288 18241.85 18.37 52690.96 88888.00 2007-10-15 20:51:13.900 288 18242.01 18.37 52690.86 88888.00 2007-10-15 20:51:14.400 288 18242.15 18.46 52690.80 88888.00 2007-10-15 20:51:14.900 288 18242.02 18.54 52690.79 88888.00 2007-10-15 20:51:15.400 288 18242.12 18.58 52690.84 88888.00 2007-10-15 20:51:15.900 288 18242.09 18.53 52690.95 88888.00 2007-10-15 20:51:16.400 288 18241.86 18.48 52690.95 88888.00 2007-10-15 20:51:16.900 288 18241.81 18.44 52690.91 88888.00 2007-10-15 20:51:17.400 288 18241.80 18.42 52690.92 88888.00 2007-10-15 20:51:17.900 288 18241.87 18.40 52690.99 88888.00 2007-10-15 20:51:18.400 288 18241.54 18.48 52691.04 88888.00 2007-10-15 20:51:18.900 288 18241.68 18.52 52691.09 88888.00 2007-10-15 20:51:19.400 288 18241.79 18.51 52691.05 88888.00 2007-10-15 20:51:19.900 288 18241.86 18.52 52691.09 88888.00 2007-10-15 20:51:20.400 288 18241.68 18.44 52691.02 88888.00 2007-10-15 20:51:20.900 288 18241.78 18.45 52691.04 88888.00 2007-10-15 20:51:21.400 288 18241.97 18.47 52691.06 88888.00 2007-10-15 20:51:21.900 288 18241.97 18.53 52691.04 88888.00 2007-10-15 20:51:22.400 288 18242.00 18.60 52691.23 88888.00 2007-10-15 20:51:22.900 288 18242.13 18.63 52691.32 88888.00 2007-10-15 20:51:23.400 288 18242.16 18.54 52691.25 88888.00 2007-10-15 20:51:23.900 288 18242.05 18.53 52691.25 88888.00 2007-10-15 20:51:24.400 288 18242.21 18.57 52691.19 88888.00 2007-10-15 20:51:24.900 288 18242.18 18.58 52690.90 88888.00 2007-10-15 20:51:25.400 288 18242.18 18.52 52690.88 88888.00 2007-10-15 20:51:25.900 288 18242.11 18.58 52691.07 88888.00 2007-10-15 20:51:26.400 288 18242.16 18.49 52691.23 88888.00 2007-10-15 20:51:26.900 288 18242.27 18.48 52691.27 88888.00 2007-10-15 20:51:27.400 288 18242.13 18.52 52691.24 88888.00 2007-10-15 20:51:27.900 288 18242.00 18.52 52691.02 88888.00 2007-10-15 20:51:28.400 288 18241.92 18.52 52691.02 88888.00 2007-10-15 20:51:28.900 288 18241.75 18.47 52691.07 88888.00 2007-10-15 20:51:29.400 288 18241.77 18.43 52691.04 88888.00 2007-10-15 20:51:29.900 288 18241.72 18.49 52691.05 88888.00 2007-10-15 20:51:30.400 288 18241.70 18.47 52691.05 88888.00 2007-10-15 20:51:30.900 288 18241.67 18.49 52690.93 88888.00 2007-10-15 20:51:31.400 288 18241.70 18.51 52691.10 88888.00 2007-10-15 20:51:31.900 288 18241.69 18.52 52691.12 88888.00 2007-10-15 20:51:32.400 288 18241.66 18.44 52691.05 88888.00 2007-10-15 20:51:32.900 288 18241.58 18.44 52691.00 88888.00 2007-10-15 20:51:33.400 288 18241.58 18.44 52691.02 88888.00 2007-10-15 20:51:33.900 288 18241.65 18.48 52690.92 88888.00 2007-10-15 20:51:34.400 288 18241.75 18.48 52691.03 88888.00 2007-10-15 20:51:34.900 288 18241.72 18.45 52691.05 88888.00 2007-10-15 20:51:35.400 288 18241.82 18.51 52691.06 88888.00 2007-10-15 20:51:35.900 288 18241.83 18.53 52691.03 88888.00 2007-10-15 20:51:36.400 288 18241.86 18.60 52690.99 88888.00 2007-10-15 20:51:36.900 288 18241.80 18.55 52691.04 88888.00 2007-10-15 20:51:37.400 288 18241.78 18.64 52690.99 88888.00 2007-10-15 20:51:37.900 288 18241.75 18.71 52691.03 88888.00 2007-10-15 20:51:38.400 288 18241.89 18.63 52691.04 88888.00 2007-10-15 20:51:38.900 288 18241.88 18.58 52690.92 88888.00 2007-10-15 20:51:39.400 288 18241.80 18.54 52691.01 88888.00 2007-10-15 20:51:39.900 288 18241.83 18.55 52690.89 88888.00 2007-10-15 20:51:40.400 288 18241.78 18.48 52690.98 88888.00 2007-10-15 20:51:40.900 288 18241.66 18.57 52691.02 88888.00 2007-10-15 20:51:41.400 288 18241.72 18.57 52691.04 88888.00 2007-10-15 20:51:41.900 288 18242.05 18.65 52691.10 88888.00 2007-10-15 20:51:42.400 288 18241.94 18.67 52691.12 88888.00 2007-10-15 20:51:42.900 288 18241.86 18.69 52691.04 88888.00 2007-10-15 20:51:43.400 288 18241.94 18.70 52691.07 88888.00 2007-10-15 20:51:43.900 288 18241.99 18.68 52690.95 88888.00 2007-10-15 20:51:44.400 288 18241.92 18.63 52690.87 88888.00 2007-10-15 20:51:44.900 288 18241.91 18.67 52690.94 88888.00 2007-10-15 20:51:45.400 288 18241.90 18.66 52690.96 88888.00 2007-10-15 20:51:45.900 288 18241.92 18.64 52691.01 88888.00 2007-10-15 20:51:46.400 288 18241.93 18.70 52691.03 88888.00 2007-10-15 20:51:46.900 288 18241.59 18.66 52691.14 88888.00 2007-10-15 20:51:47.400 288 18241.82 18.64 52691.21 88888.00 2007-10-15 20:51:47.900 288 18241.85 18.61 52691.34 88888.00 2007-10-15 20:51:48.400 288 18241.78 18.58 52691.33 88888.00 2007-10-15 20:51:48.900 288 18241.94 18.63 52691.25 88888.00 2007-10-15 20:51:49.400 288 18241.92 18.72 52691.16 88888.00 2007-10-15 20:51:49.900 288 18241.82 18.68 52691.17 88888.00 2007-10-15 20:51:50.400 288 18241.83 18.58 52691.16 88888.00 2007-10-15 20:51:50.900 288 18242.01 18.60 52691.12 88888.00 2007-10-15 20:51:51.400 288 18241.91 18.60 52691.23 88888.00 2007-10-15 20:51:51.900 288 18241.83 18.57 52691.36 88888.00 2007-10-15 20:51:52.400 288 18241.82 18.55 52691.28 88888.00 2007-10-15 20:51:52.900 288 18241.82 18.62 52691.23 88888.00 2007-10-15 20:51:53.400 288 18241.89 18.55 52691.18 88888.00 2007-10-15 20:51:53.900 288 18241.69 18.53 52691.03 88888.00 2007-10-15 20:51:54.400 288 18241.37 18.54 52690.95 88888.00 2007-10-15 20:51:54.900 288 18241.47 18.59 52691.06 88888.00 2007-10-15 20:51:55.400 288 18241.79 18.55 52691.17 88888.00 2007-10-15 20:51:55.900 288 18241.92 18.57 52691.24 88888.00 2007-10-15 20:51:56.400 288 18241.91 18.58 52691.15 88888.00 2007-10-15 20:51:56.900 288 18241.81 18.56 52691.14 88888.00 2007-10-15 20:51:57.400 288 18241.78 18.55 52691.06 88888.00 2007-10-15 20:51:57.900 288 18241.87 18.53 52691.07 88888.00 2007-10-15 20:51:58.400 288 18241.88 18.57 52691.09 88888.00 2007-10-15 20:51:58.900 288 18241.86 18.59 52690.92 88888.00 2007-10-15 20:51:59.400 288 18241.81 18.46 52690.98 88888.00 2007-10-15 20:51:59.900 288 18241.90 18.52 52691.09 88888.00 2007-10-15 20:52:00.400 288 18241.86 18.55 52691.06 88888.00 2007-10-15 20:52:00.900 288 18241.77 18.48 52691.12 88888.00 2007-10-15 20:52:01.400 288 18241.87 18.49 52691.16 88888.00 2007-10-15 20:52:01.900 288 18241.89 18.57 52691.05 88888.00 2007-10-15 20:52:02.400 288 18241.86 18.53 52690.99 88888.00 2007-10-15 20:52:02.900 288 18241.85 18.56 52691.18 88888.00 2007-10-15 20:52:03.400 288 18241.88 18.48 52691.24 88888.00 2007-10-15 20:52:03.900 288 18241.86 18.45 52691.16 88888.00 2007-10-15 20:52:04.400 288 18241.80 18.38 52691.18 88888.00 2007-10-15 20:52:04.900 288 18241.78 18.38 52691.16 88888.00 2007-10-15 20:52:05.400 288 18241.79 18.39 52691.12 88888.00 2007-10-15 20:52:05.900 288 18241.83 18.38 52691.18 88888.00 2007-10-15 20:52:06.400 288 18241.82 18.38 52691.11 88888.00 2007-10-15 20:52:06.900 288 18241.80 18.41 52691.12 88888.00 2007-10-15 20:52:07.400 288 18241.79 18.33 52691.21 88888.00 2007-10-15 20:52:07.900 288 18241.79 18.35 52691.27 88888.00 2007-10-15 20:52:08.400 288 18241.72 18.42 52691.21 88888.00 2007-10-15 20:52:08.900 288 18241.78 18.42 52691.15 88888.00 2007-10-15 20:52:09.400 288 18241.92 18.46 52691.04 88888.00 2007-10-15 20:52:09.900 288 18242.00 18.47 52691.05 88888.00 2007-10-15 20:52:10.400 288 18242.08 18.49 52691.03 88888.00 2007-10-15 20:52:10.900 288 18242.03 18.49 52691.07 88888.00 2007-10-15 20:52:11.400 288 18242.05 18.61 52691.05 88888.00 2007-10-15 20:52:11.900 288 18242.08 18.62 52691.10 88888.00 2007-10-15 20:52:12.400 288 18242.13 18.60 52691.12 88888.00 2007-10-15 20:52:12.900 288 18241.91 18.59 52691.06 88888.00 2007-10-15 20:52:13.400 288 18242.05 18.52 52691.10 88888.00 2007-10-15 20:52:13.900 288 18242.09 18.55 52691.13 88888.00 2007-10-15 20:52:14.400 288 18242.03 18.64 52691.06 88888.00 2007-10-15 20:52:14.900 288 18242.03 18.64 52691.04 88888.00 2007-10-15 20:52:15.400 288 18242.08 18.58 52691.06 88888.00 2007-10-15 20:52:15.900 288 18242.03 18.56 52691.19 88888.00 2007-10-15 20:52:16.400 288 18242.04 18.70 52691.27 88888.00 2007-10-15 20:52:16.900 288 18242.00 18.77 52691.17 88888.00 2007-10-15 20:52:17.400 288 18241.99 18.71 52690.98 88888.00 2007-10-15 20:52:17.900 288 18241.98 18.66 52690.93 88888.00 2007-10-15 20:52:18.400 288 18241.80 18.66 52690.88 88888.00 2007-10-15 20:52:18.900 288 18241.87 18.61 52690.83 88888.00 2007-10-15 20:52:19.400 288 18241.99 18.63 52690.92 88888.00 2007-10-15 20:52:19.900 288 18242.04 18.76 52691.00 88888.00 2007-10-15 20:52:20.400 288 18242.08 18.86 52691.00 88888.00 2007-10-15 20:52:20.900 288 18242.02 18.84 52690.84 88888.00 2007-10-15 20:52:21.400 288 18242.08 18.75 52690.87 88888.00 2007-10-15 20:52:21.900 288 18242.01 18.67 52690.92 88888.00 2007-10-15 20:52:22.400 288 18242.01 18.64 52690.98 88888.00 2007-10-15 20:52:22.900 288 18242.07 18.57 52690.99 88888.00 2007-10-15 20:52:23.400 288 18242.09 18.52 52691.00 88888.00 2007-10-15 20:52:23.900 288 18242.05 18.55 52690.96 88888.00 2007-10-15 20:52:24.400 288 18242.11 18.61 52690.92 88888.00 2007-10-15 20:52:24.900 288 18242.16 18.63 52690.99 88888.00 2007-10-15 20:52:25.400 288 18242.11 18.64 52691.07 88888.00 2007-10-15 20:52:25.900 288 18242.04 18.63 52690.98 88888.00 2007-10-15 20:52:26.400 288 18241.98 18.61 52690.84 88888.00 2007-10-15 20:52:26.900 288 18241.93 18.58 52690.81 88888.00 2007-10-15 20:52:27.400 288 18241.94 18.58 52690.91 88888.00 2007-10-15 20:52:27.900 288 18241.99 18.62 52691.03 88888.00 2007-10-15 20:52:28.400 288 18242.11 18.60 52690.91 88888.00 2007-10-15 20:52:28.900 288 18242.12 18.65 52690.96 88888.00 2007-10-15 20:52:29.400 288 18242.02 18.61 52690.90 88888.00 2007-10-15 20:52:29.900 288 18242.00 18.48 52690.95 88888.00 2007-10-15 20:52:30.400 288 18242.04 18.53 52691.17 88888.00 2007-10-15 20:52:30.900 288 18242.07 18.54 52691.26 88888.00 2007-10-15 20:52:31.400 288 18242.02 18.59 52691.22 88888.00 2007-10-15 20:52:31.900 288 18242.03 18.65 52691.12 88888.00 2007-10-15 20:52:32.400 288 18241.99 18.64 52691.06 88888.00 2007-10-15 20:52:32.900 288 18241.98 18.60 52691.07 88888.00 2007-10-15 20:52:33.400 288 18241.98 18.57 52691.23 88888.00 2007-10-15 20:52:33.900 288 18242.02 18.67 52691.25 88888.00 2007-10-15 20:52:34.400 288 18242.02 18.73 52691.29 88888.00 2007-10-15 20:52:34.900 288 18241.93 18.74 52691.24 88888.00 2007-10-15 20:52:35.400 288 18242.00 18.67 52691.17 88888.00 2007-10-15 20:52:35.900 288 18242.01 18.68 52691.30 88888.00 2007-10-15 20:52:36.400 288 18241.94 18.74 52691.40 88888.00 2007-10-15 20:52:36.900 288 18241.94 18.74 52691.40 88888.00 2007-10-15 20:52:37.400 288 18241.96 18.75 52691.21 88888.00 2007-10-15 20:52:37.900 288 18241.89 18.69 52691.19 88888.00 2007-10-15 20:52:38.400 288 18241.88 18.68 52691.24 88888.00 2007-10-15 20:52:38.900 288 18241.90 18.63 52691.30 88888.00 2007-10-15 20:52:39.400 288 18241.96 18.61 52691.27 88888.00 2007-10-15 20:52:39.900 288 18242.00 18.61 52691.26 88888.00 2007-10-15 20:52:40.400 288 18241.97 18.62 52691.09 88888.00 2007-10-15 20:52:40.900 288 18241.90 18.66 52691.10 88888.00 2007-10-15 20:52:41.400 288 18241.81 18.63 52691.16 88888.00 2007-10-15 20:52:41.900 288 18241.82 18.68 52691.18 88888.00 2007-10-15 20:52:42.400 288 18241.89 18.77 52691.22 88888.00 2007-10-15 20:52:42.900 288 18241.89 18.80 52691.25 88888.00 2007-10-15 20:52:43.400 288 18241.90 18.71 52691.34 88888.00 2007-10-15 20:52:43.900 288 18241.97 18.73 52691.32 88888.00 2007-10-15 20:52:44.400 288 18242.07 18.70 52691.27 88888.00 2007-10-15 20:52:44.900 288 18242.08 18.75 52691.26 88888.00 2007-10-15 20:52:45.400 288 18242.07 18.77 52691.25 88888.00 2007-10-15 20:52:45.900 288 18242.07 18.71 52691.42 88888.00 2007-10-15 20:52:46.400 288 18242.01 18.65 52691.51 88888.00 2007-10-15 20:52:46.900 288 18242.05 18.56 52691.42 88888.00 2007-10-15 20:52:47.400 288 18241.97 18.61 52691.34 88888.00 2007-10-15 20:52:47.900 288 18241.98 18.63 52691.18 88888.00 2007-10-15 20:52:48.400 288 18241.93 18.59 52691.19 88888.00 2007-10-15 20:52:48.900 288 18242.00 18.59 52691.32 88888.00 2007-10-15 20:52:49.400 288 18242.11 18.69 52691.33 88888.00 2007-10-15 20:52:49.900 288 18242.11 18.67 52691.51 88888.00 2007-10-15 20:52:50.400 288 18241.99 18.68 52691.47 88888.00 2007-10-15 20:52:50.900 288 18241.94 18.68 52691.34 88888.00 2007-10-15 20:52:51.400 288 18242.16 18.61 52691.12 88888.00 2007-10-15 20:52:51.900 288 18242.22 18.62 52691.05 88888.00 2007-10-15 20:52:52.400 288 18242.09 18.65 52691.05 88888.00 2007-10-15 20:52:52.900 288 18242.10 18.65 52691.02 88888.00 2007-10-15 20:52:53.400 288 18242.11 18.66 52691.03 88888.00 2007-10-15 20:52:53.900 288 18242.08 18.69 52690.96 88888.00 2007-10-15 20:52:54.400 288 18242.07 18.67 52691.12 88888.00 2007-10-15 20:52:54.900 288 18242.15 18.67 52691.23 88888.00 2007-10-15 20:52:55.400 288 18242.10 18.67 52691.22 88888.00 2007-10-15 20:52:55.900 288 18242.13 18.60 52691.18 88888.00 2007-10-15 20:52:56.400 288 18241.90 18.63 52691.22 88888.00 2007-10-15 20:52:56.900 288 18241.91 18.69 52691.17 88888.00 2007-10-15 20:52:57.400 288 18242.02 18.68 52691.34 88888.00 2007-10-15 20:52:57.900 288 18242.11 18.68 52691.36 88888.00 2007-10-15 20:52:58.400 288 18242.14 18.68 52691.16 88888.00 2007-10-15 20:52:58.900 288 18242.14 18.73 52691.04 88888.00 2007-10-15 20:52:59.400 288 18242.10 18.76 52691.05 88888.00 2007-10-15 20:52:59.900 288 18242.12 18.77 52691.13 88888.00 2007-10-15 20:53:00.400 288 18242.20 18.77 52691.29 88888.00 2007-10-15 20:53:00.900 288 18242.20 18.75 52691.38 88888.00 2007-10-15 20:53:01.400 288 18242.16 18.75 52691.30 88888.00 2007-10-15 20:53:01.900 288 18242.14 18.72 52691.24 88888.00 2007-10-15 20:53:02.400 288 18242.05 18.74 52691.16 88888.00 2007-10-15 20:53:02.900 288 18241.99 18.79 52691.09 88888.00 2007-10-15 20:53:03.400 288 18241.99 18.75 52691.05 88888.00 2007-10-15 20:53:03.900 288 18241.99 18.79 52691.07 88888.00 2007-10-15 20:53:04.400 288 18242.03 18.86 52691.12 88888.00 2007-10-15 20:53:04.900 288 18242.00 18.82 52691.15 88888.00 2007-10-15 20:53:05.400 288 18242.24 18.87 52691.13 88888.00 2007-10-15 20:53:05.900 288 18242.12 18.87 52691.05 88888.00 2007-10-15 20:53:06.400 288 18241.93 18.81 52690.96 88888.00 2007-10-15 20:53:06.900 288 18241.79 18.71 52691.04 88888.00 2007-10-15 20:53:07.400 288 18241.71 18.71 52691.11 88888.00 2007-10-15 20:53:07.900 288 18241.82 18.76 52691.11 88888.00 2007-10-15 20:53:08.400 288 18242.02 18.90 52691.01 88888.00 2007-10-15 20:53:08.900 288 18241.96 18.84 52691.05 88888.00 2007-10-15 20:53:09.400 288 18241.99 18.84 52691.03 88888.00 2007-10-15 20:53:09.900 288 18242.03 18.88 52691.04 88888.00 2007-10-15 20:53:10.400 288 18242.01 18.86 52691.12 88888.00 2007-10-15 20:53:10.900 288 18241.93 18.86 52691.07 88888.00 2007-10-15 20:53:11.400 288 18241.80 18.80 52690.99 88888.00 2007-10-15 20:53:11.900 288 18241.85 18.84 52691.00 88888.00 2007-10-15 20:53:12.400 288 18241.91 18.92 52691.11 88888.00 2007-10-15 20:53:12.900 288 18242.03 18.89 52691.15 88888.00 2007-10-15 20:53:13.400 288 18242.09 18.74 52691.24 88888.00 2007-10-15 20:53:13.900 288 18242.02 18.76 52691.22 88888.00 2007-10-15 20:53:14.400 288 18242.00 18.77 52691.23 88888.00 2007-10-15 20:53:14.900 288 18242.07 18.75 52691.23 88888.00 2007-10-15 20:53:15.400 288 18242.00 18.87 52691.25 88888.00 2007-10-15 20:53:15.900 288 18242.03 18.89 52691.29 88888.00 2007-10-15 20:53:16.400 288 18242.18 18.86 52691.32 88888.00 2007-10-15 20:53:16.900 288 18242.24 18.81 52691.15 88888.00 2007-10-15 20:53:17.400 288 18241.97 18.87 52691.05 88888.00 2007-10-15 20:53:17.900 288 18242.01 18.88 52690.96 88888.00 2007-10-15 20:53:18.400 288 18242.11 18.84 52690.96 88888.00 2007-10-15 20:53:18.900 288 18242.16 18.79 52691.01 88888.00 2007-10-15 20:53:19.400 288 18242.22 18.79 52690.96 88888.00 2007-10-15 20:53:19.900 288 18242.24 18.84 52691.07 88888.00 2007-10-15 20:53:20.400 288 18242.21 18.81 52691.03 88888.00 2007-10-15 20:53:20.900 288 18242.20 18.81 52690.94 88888.00 2007-10-15 20:53:21.400 288 18242.26 18.85 52690.91 88888.00 2007-10-15 20:53:21.900 288 18242.21 18.90 52690.96 88888.00 2007-10-15 20:53:22.400 288 18242.16 18.93 52691.01 88888.00 2007-10-15 20:53:22.900 288 18242.10 18.97 52691.04 88888.00 2007-10-15 20:53:23.400 288 18242.24 18.97 52690.95 88888.00 2007-10-15 20:53:23.900 288 18242.32 19.01 52691.04 88888.00 2007-10-15 20:53:24.400 288 18242.21 18.97 52691.09 88888.00 2007-10-15 20:53:24.900 288 18242.24 18.88 52691.12 88888.00 2007-10-15 20:53:25.400 288 18242.35 18.82 52691.05 88888.00 2007-10-15 20:53:25.900 288 18242.42 18.78 52691.11 88888.00 2007-10-15 20:53:26.400 288 18242.36 18.76 52691.17 88888.00 2007-10-15 20:53:26.900 288 18242.31 18.78 52691.19 88888.00 2007-10-15 20:53:27.400 288 18242.25 18.77 52691.11 88888.00 2007-10-15 20:53:27.900 288 18242.32 18.72 52691.12 88888.00 2007-10-15 20:53:28.400 288 18242.35 18.74 52691.16 88888.00 2007-10-15 20:53:28.900 288 18242.21 18.78 52691.14 88888.00 2007-10-15 20:53:29.400 288 18242.21 18.80 52691.24 88888.00 2007-10-15 20:53:29.900 288 18242.19 18.82 52691.32 88888.00 2007-10-15 20:53:30.400 288 18242.22 18.94 52691.37 88888.00 2007-10-15 20:53:30.900 288 18242.21 18.93 52691.27 88888.00 2007-10-15 20:53:31.400 288 18242.23 18.90 52691.11 88888.00 2007-10-15 20:53:31.900 288 18242.21 18.89 52691.04 88888.00 2007-10-15 20:53:32.400 288 18242.15 18.87 52691.06 88888.00 2007-10-15 20:53:32.900 288 18242.22 18.87 52691.10 88888.00 2007-10-15 20:53:33.400 288 18242.25 18.87 52691.11 88888.00 2007-10-15 20:53:33.900 288 18242.36 18.96 52691.14 88888.00 2007-10-15 20:53:34.400 288 18242.30 18.91 52691.12 88888.00 2007-10-15 20:53:34.900 288 18242.19 18.98 52691.10 88888.00 2007-10-15 20:53:35.400 288 18242.23 18.96 52691.24 88888.00 2007-10-15 20:53:35.900 288 18242.18 18.96 52691.27 88888.00 2007-10-15 20:53:36.400 288 18242.19 18.95 52691.23 88888.00 2007-10-15 20:53:36.900 288 18241.96 18.99 52691.15 88888.00 2007-10-15 20:53:37.400 288 18242.03 19.00 52691.01 88888.00 2007-10-15 20:53:37.900 288 18242.20 19.02 52691.02 88888.00 2007-10-15 20:53:38.400 288 18242.22 18.99 52691.03 88888.00 2007-10-15 20:53:38.900 288 18242.29 19.02 52691.07 88888.00 2007-10-15 20:53:39.400 288 18242.35 19.04 52691.15 88888.00 2007-10-15 20:53:39.900 288 18242.29 18.99 52691.12 88888.00 2007-10-15 20:53:40.400 288 18242.33 19.01 52691.15 88888.00 2007-10-15 20:53:40.900 288 18242.30 19.00 52691.21 88888.00 2007-10-15 20:53:41.400 288 18242.24 18.97 52691.22 88888.00 2007-10-15 20:53:41.900 288 18241.94 19.00 52691.05 88888.00 2007-10-15 20:53:42.400 288 18242.08 19.06 52691.03 88888.00 2007-10-15 20:53:42.900 288 18242.03 19.04 52691.04 88888.00 2007-10-15 20:53:43.400 288 18242.15 18.97 52691.07 88888.00 2007-10-15 20:53:43.900 288 18242.13 18.98 52691.14 88888.00 2007-10-15 20:53:44.400 288 18242.19 19.06 52691.12 88888.00 2007-10-15 20:53:44.900 288 18242.16 19.04 52691.21 88888.00 2007-10-15 20:53:45.400 288 18242.13 19.01 52691.22 88888.00 2007-10-15 20:53:45.900 288 18242.18 19.01 52691.26 88888.00 2007-10-15 20:53:46.400 288 18242.26 19.01 52691.24 88888.00 2007-10-15 20:53:46.900 288 18242.29 19.01 52691.16 88888.00 2007-10-15 20:53:47.400 288 18242.25 19.03 52691.17 88888.00 2007-10-15 20:53:47.900 288 18242.10 19.09 52691.19 88888.00 2007-10-15 20:53:48.400 288 18242.03 19.13 52691.16 88888.00 2007-10-15 20:53:48.900 288 18242.12 19.16 52691.12 88888.00 2007-10-15 20:53:49.400 288 18242.31 19.19 52691.12 88888.00 2007-10-15 20:53:49.900 288 18242.34 19.15 52691.05 88888.00 2007-10-15 20:53:50.400 288 18242.34 19.09 52691.10 88888.00 2007-10-15 20:53:50.900 288 18242.26 19.07 52691.17 88888.00 2007-10-15 20:53:51.400 288 18242.29 19.01 52691.13 88888.00 2007-10-15 20:53:51.900 288 18242.16 18.98 52691.15 88888.00 2007-10-15 20:53:52.400 288 18242.34 18.94 52691.16 88888.00 2007-10-15 20:53:52.900 288 18242.37 18.95 52691.22 88888.00 2007-10-15 20:53:53.400 288 18242.33 18.92 52691.23 88888.00 2007-10-15 20:53:53.900 288 18242.29 18.88 52691.28 88888.00 2007-10-15 20:53:54.400 288 18242.26 18.95 52691.38 88888.00 2007-10-15 20:53:54.900 288 18242.21 18.93 52691.35 88888.00 2007-10-15 20:53:55.400 288 18242.18 18.96 52691.34 88888.00 2007-10-15 20:53:55.900 288 18242.23 18.98 52691.29 88888.00 2007-10-15 20:53:56.400 288 18242.29 18.96 52691.14 88888.00 2007-10-15 20:53:56.900 288 18242.21 19.01 52691.18 88888.00 2007-10-15 20:53:57.400 288 18242.16 19.10 52691.18 88888.00 2007-10-15 20:53:57.900 288 18242.22 19.10 52691.21 88888.00 2007-10-15 20:53:58.400 288 18242.20 19.06 52691.11 88888.00 2007-10-15 20:53:58.900 288 18242.02 19.02 52691.07 88888.00 2007-10-15 20:53:59.400 288 18242.04 19.10 52691.10 88888.00 2007-10-15 20:53:59.900 288 18242.04 19.13 52691.18 88888.00 2007-10-15 20:54:00.400 288 18242.08 19.01 52691.27 88888.00 2007-10-15 20:54:00.900 288 18242.19 19.02 52691.21 88888.00 2007-10-15 20:54:01.400 288 18242.29 19.14 52691.15 88888.00 2007-10-15 20:54:01.900 288 18242.21 19.24 52691.24 88888.00 2007-10-15 20:54:02.400 288 18242.16 19.22 52691.34 88888.00 2007-10-15 20:54:02.900 288 18242.08 19.21 52691.27 88888.00 2007-10-15 20:54:03.400 288 18242.04 19.25 52691.29 88888.00 2007-10-15 20:54:03.900 288 18242.05 19.22 52691.29 88888.00 2007-10-15 20:54:04.400 288 18242.05 19.05 52691.24 88888.00 2007-10-15 20:54:04.900 288 18242.05 18.97 52691.14 88888.00 2007-10-15 20:54:05.400 288 18241.97 19.00 52691.14 88888.00 2007-10-15 20:54:05.900 288 18241.97 19.07 52691.26 88888.00 2007-10-15 20:54:06.400 288 18242.05 18.98 52691.29 88888.00 2007-10-15 20:54:06.900 288 18242.14 18.97 52691.30 88888.00 2007-10-15 20:54:07.400 288 18242.14 19.08 52691.29 88888.00 2007-10-15 20:54:07.900 288 18242.12 19.23 52691.29 88888.00 2007-10-15 20:54:08.400 288 18242.07 19.35 52691.26 88888.00 2007-10-15 20:54:08.900 288 18242.10 19.28 52691.11 88888.00 2007-10-15 20:54:09.400 288 18242.08 19.18 52691.01 88888.00 2007-10-15 20:54:09.900 288 18241.94 19.16 52691.14 88888.00 2007-10-15 20:54:10.400 288 18241.81 19.12 52691.24 88888.00 2007-10-15 20:54:10.900 288 18241.88 19.16 52691.23 88888.00 2007-10-15 20:54:11.400 288 18241.92 19.14 52691.17 88888.00 2007-10-15 20:54:11.900 288 18241.89 19.16 52691.15 88888.00 2007-10-15 20:54:12.400 288 18241.90 19.19 52691.16 88888.00 2007-10-15 20:54:12.900 288 18242.02 19.20 52691.28 88888.00 2007-10-15 20:54:13.400 288 18241.98 19.19 52691.32 88888.00 2007-10-15 20:54:13.900 288 18241.98 19.16 52691.22 88888.00 2007-10-15 20:54:14.400 288 18241.83 19.13 52691.15 88888.00 2007-10-15 20:54:14.900 288 18241.87 19.13 52691.12 88888.00 2007-10-15 20:54:15.400 288 18241.89 19.10 52691.03 88888.00 2007-10-15 20:54:15.900 288 18241.92 19.04 52691.03 88888.00 2007-10-15 20:54:16.400 288 18241.88 19.05 52690.94 88888.00 2007-10-15 20:54:16.900 288 18241.90 18.97 52690.91 88888.00 2007-10-15 20:54:17.400 288 18241.92 19.05 52690.94 88888.00 2007-10-15 20:54:17.900 288 18242.25 19.11 52690.95 88888.00 2007-10-15 20:54:18.400 288 18242.32 19.12 52690.88 88888.00 2007-10-15 20:54:18.900 288 18242.13 19.03 52690.84 88888.00 2007-10-15 20:54:19.400 288 18242.13 19.01 52690.98 88888.00 2007-10-15 20:54:19.900 288 18242.16 18.99 52691.06 88888.00 2007-10-15 20:54:20.400 288 18242.13 19.06 52691.06 88888.00 2007-10-15 20:54:20.900 288 18242.00 19.18 52691.01 88888.00 2007-10-15 20:54:21.400 288 18242.01 19.18 52691.01 88888.00 2007-10-15 20:54:21.900 288 18242.04 19.12 52691.01 88888.00 2007-10-15 20:54:22.400 288 18242.08 19.08 52691.14 88888.00 2007-10-15 20:54:22.900 288 18242.00 19.04 52691.22 88888.00 2007-10-15 20:54:23.400 288 18242.08 19.04 52691.23 88888.00 2007-10-15 20:54:23.900 288 18242.02 19.11 52691.24 88888.00 2007-10-15 20:54:24.400 288 18242.01 19.12 52691.09 88888.00 2007-10-15 20:54:24.900 288 18242.08 19.11 52690.96 88888.00 2007-10-15 20:54:25.400 288 18242.12 19.14 52690.98 88888.00 2007-10-15 20:54:25.900 288 18242.15 19.19 52690.95 88888.00 2007-10-15 20:54:26.400 288 18242.15 19.21 52690.94 88888.00 2007-10-15 20:54:26.900 288 18242.12 19.22 52690.92 88888.00 2007-10-15 20:54:27.400 288 18242.04 19.21 52690.96 88888.00 2007-10-15 20:54:27.900 288 18242.12 19.18 52690.95 88888.00 2007-10-15 20:54:28.400 288 18242.14 19.14 52690.99 88888.00 2007-10-15 20:54:28.900 288 18242.07 19.20 52691.04 88888.00 2007-10-15 20:54:29.400 288 18242.00 19.27 52691.02 88888.00 2007-10-15 20:54:29.900 288 18242.00 19.27 52690.90 88888.00 2007-10-15 20:54:30.400 288 18242.04 19.19 52690.78 88888.00 2007-10-15 20:54:30.900 288 18241.91 19.22 52690.86 88888.00 2007-10-15 20:54:31.400 288 18241.90 19.30 52690.79 88888.00 2007-10-15 20:54:31.900 288 18241.96 19.28 52690.84 88888.00 2007-10-15 20:54:32.400 288 18242.09 19.22 52690.93 88888.00 2007-10-15 20:54:32.900 288 18241.92 19.26 52690.99 88888.00 2007-10-15 20:54:33.400 288 18241.98 19.31 52690.98 88888.00 2007-10-15 20:54:33.900 288 18241.93 19.31 52690.99 88888.00 2007-10-15 20:54:34.400 288 18241.88 19.33 52691.04 88888.00 2007-10-15 20:54:34.900 288 18241.97 19.39 52691.05 88888.00 2007-10-15 20:54:35.400 288 18242.02 19.43 52691.03 88888.00 2007-10-15 20:54:35.900 288 18241.97 19.45 52691.02 88888.00 2007-10-15 20:54:36.400 288 18241.87 19.49 52691.11 88888.00 2007-10-15 20:54:36.900 288 18241.81 19.48 52691.07 88888.00 2007-10-15 20:54:37.400 288 18241.75 19.53 52691.03 88888.00 2007-10-15 20:54:37.900 288 18241.69 19.51 52691.04 88888.00 2007-10-15 20:54:38.400 288 18241.80 19.40 52690.94 88888.00 2007-10-15 20:54:38.900 288 18241.88 19.29 52690.83 88888.00 2007-10-15 20:54:39.400 288 18241.91 19.26 52690.79 88888.00 2007-10-15 20:54:39.900 288 18241.98 19.28 52690.79 88888.00 2007-10-15 20:54:40.400 288 18242.04 19.25 52690.98 88888.00 2007-10-15 20:54:40.900 288 18242.08 19.27 52691.04 88888.00 2007-10-15 20:54:41.400 288 18242.07 19.29 52691.09 88888.00 2007-10-15 20:54:41.900 288 18241.96 19.24 52691.02 88888.00 2007-10-15 20:54:42.400 288 18241.80 19.25 52690.99 88888.00 2007-10-15 20:54:42.900 288 18241.85 19.30 52690.98 88888.00 2007-10-15 20:54:43.400 288 18241.82 19.22 52691.07 88888.00 2007-10-15 20:54:43.900 288 18241.86 19.28 52690.87 88888.00 2007-10-15 20:54:44.400 288 18241.97 19.30 52690.82 88888.00 2007-10-15 20:54:44.900 288 18242.11 19.34 52690.79 88888.00 2007-10-15 20:54:45.400 288 18242.09 19.34 52690.81 88888.00 2007-10-15 20:54:45.900 288 18241.99 19.26 52690.86 88888.00 2007-10-15 20:54:46.400 288 18241.86 19.22 52690.83 88888.00 2007-10-15 20:54:46.900 288 18241.98 19.22 52690.86 88888.00 2007-10-15 20:54:47.400 288 18242.05 19.20 52690.87 88888.00 2007-10-15 20:54:47.900 288 18242.11 19.23 52690.80 88888.00 2007-10-15 20:54:48.400 288 18242.08 19.18 52690.75 88888.00 2007-10-15 20:54:48.900 288 18242.05 19.20 52690.83 88888.00 2007-10-15 20:54:49.400 288 18242.00 19.23 52690.88 88888.00 2007-10-15 20:54:49.900 288 18242.01 19.16 52691.01 88888.00 2007-10-15 20:54:50.400 288 18242.09 19.12 52690.96 88888.00 2007-10-15 20:54:50.900 288 18242.08 19.13 52690.83 88888.00 2007-10-15 20:54:51.400 288 18242.13 19.09 52690.91 88888.00 2007-10-15 20:54:51.900 288 18242.18 19.08 52691.05 88888.00 2007-10-15 20:54:52.400 288 18242.05 19.07 52691.13 88888.00 2007-10-15 20:54:52.900 288 18242.10 19.14 52691.18 88888.00 2007-10-15 20:54:53.400 288 18242.04 19.22 52691.05 88888.00 2007-10-15 20:54:53.900 288 18242.04 19.25 52691.05 88888.00 2007-10-15 20:54:54.400 288 18242.04 19.21 52691.09 88888.00 2007-10-15 20:54:54.900 288 18242.11 19.29 52691.07 88888.00 2007-10-15 20:54:55.400 288 18242.21 19.27 52691.00 88888.00 2007-10-15 20:54:55.900 288 18242.31 19.14 52691.09 88888.00 2007-10-15 20:54:56.400 288 18242.30 19.13 52691.24 88888.00 2007-10-15 20:54:56.900 288 18242.22 19.23 52691.19 88888.00 2007-10-15 20:54:57.400 288 18242.22 19.28 52691.06 88888.00 2007-10-15 20:54:57.900 288 18242.19 19.25 52691.00 88888.00 2007-10-15 20:54:58.400 288 18242.27 19.27 52690.99 88888.00 2007-10-15 20:54:58.900 288 18242.14 19.29 52691.06 88888.00 2007-10-15 20:54:59.400 288 18242.12 19.33 52691.15 88888.00 2007-10-15 20:54:59.900 288 18242.10 19.29 52691.14 88888.00 2007-10-15 20:55:00.400 288 18242.19 19.22 52691.10 88888.00 2007-10-15 20:55:00.900 288 18242.19 19.27 52691.11 88888.00 2007-10-15 20:55:01.400 288 18242.05 19.36 52691.10 88888.00 2007-10-15 20:55:01.900 288 18241.81 19.34 52691.04 88888.00 2007-10-15 20:55:02.400 288 18241.98 19.25 52690.98 88888.00 2007-10-15 20:55:02.900 288 18242.08 19.28 52690.96 88888.00 2007-10-15 20:55:03.400 288 18242.16 19.42 52690.96 88888.00 2007-10-15 20:55:03.900 288 18242.21 19.42 52691.00 88888.00 2007-10-15 20:55:04.400 288 18242.04 19.35 52691.05 88888.00 2007-10-15 20:55:04.900 288 18242.01 19.34 52691.09 88888.00 2007-10-15 20:55:05.400 288 18242.05 19.38 52690.93 88888.00 2007-10-15 20:55:05.900 288 18242.04 19.28 52690.99 88888.00 2007-10-15 20:55:06.400 288 18242.00 19.27 52690.99 88888.00 2007-10-15 20:55:06.900 288 18241.97 19.27 52691.00 88888.00 2007-10-15 20:55:07.400 288 18242.00 19.32 52690.98 88888.00 2007-10-15 20:55:07.900 288 18242.09 19.38 52690.98 88888.00 2007-10-15 20:55:08.400 288 18242.11 19.46 52691.12 88888.00 2007-10-15 20:55:08.900 288 18242.14 19.48 52691.04 88888.00 2007-10-15 20:55:09.400 288 18242.20 19.48 52690.91 88888.00 2007-10-15 20:55:09.900 288 18242.30 19.44 52690.96 88888.00 2007-10-15 20:55:10.400 288 18242.36 19.38 52690.92 88888.00 2007-10-15 20:55:10.900 288 18242.24 19.35 52690.93 88888.00 2007-10-15 20:55:11.400 288 18242.22 19.38 52690.92 88888.00 2007-10-15 20:55:11.900 288 18242.21 19.42 52690.90 88888.00 2007-10-15 20:55:12.400 288 18242.25 19.44 52690.84 88888.00 2007-10-15 20:55:12.900 288 18242.27 19.41 52690.91 88888.00 2007-10-15 20:55:13.400 288 18242.24 19.33 52690.98 88888.00 2007-10-15 20:55:13.900 288 18242.20 19.24 52691.04 88888.00 2007-10-15 20:55:14.400 288 18242.11 19.21 52690.99 88888.00 2007-10-15 20:55:14.900 288 18242.03 19.29 52691.01 88888.00 2007-10-15 20:55:15.400 288 18242.14 19.34 52690.99 88888.00 2007-10-15 20:55:15.900 288 18242.29 19.35 52691.01 88888.00 2007-10-15 20:55:16.400 288 18242.14 19.41 52690.99 88888.00 2007-10-15 20:55:16.900 288 18242.07 19.34 52690.90 88888.00 2007-10-15 20:55:17.400 288 18242.07 19.28 52690.79 88888.00 2007-10-15 20:55:17.900 288 18242.11 19.26 52690.87 88888.00 2007-10-15 20:55:18.400 288 18241.93 19.27 52690.81 88888.00 2007-10-15 20:55:18.900 288 18242.05 19.22 52690.79 88888.00 2007-10-15 20:55:19.400 288 18242.18 19.30 52690.68 88888.00 2007-10-15 20:55:19.900 288 18242.23 19.30 52690.76 88888.00 2007-10-15 20:55:20.400 288 18242.20 19.26 52690.88 88888.00 2007-10-15 20:55:20.900 288 18242.16 19.34 52690.77 88888.00 2007-10-15 20:55:21.400 288 18242.22 19.34 52690.71 88888.00 2007-10-15 20:55:21.900 288 18242.30 19.33 52690.72 88888.00 2007-10-15 20:55:22.400 288 18242.32 19.31 52690.79 88888.00 2007-10-15 20:55:22.900 288 18242.25 19.28 52690.88 88888.00 2007-10-15 20:55:23.400 288 18242.30 19.28 52690.89 88888.00 2007-10-15 20:55:23.900 288 18242.37 19.27 52690.88 88888.00 2007-10-15 20:55:24.400 288 18242.32 19.32 52690.81 88888.00 2007-10-15 20:55:24.900 288 18242.33 19.31 52690.88 88888.00 2007-10-15 20:55:25.400 288 18242.42 19.18 52690.88 88888.00 2007-10-15 20:55:25.900 288 18242.43 19.16 52690.79 88888.00 2007-10-15 20:55:26.400 288 18242.33 19.21 52690.72 88888.00 2007-10-15 20:55:26.900 288 18242.30 19.19 52690.87 88888.00 2007-10-15 20:55:27.400 288 18242.27 19.16 52690.87 88888.00 2007-10-15 20:55:27.900 288 18242.21 19.26 52690.86 88888.00 2007-10-15 20:55:28.400 288 18242.11 19.27 52690.80 88888.00 2007-10-15 20:55:28.900 288 18242.26 19.24 52690.77 88888.00 2007-10-15 20:55:29.400 288 18242.36 19.25 52690.77 88888.00 2007-10-15 20:55:29.900 288 18242.24 19.28 52690.64 88888.00 2007-10-15 20:55:30.400 288 18242.30 19.27 52690.64 88888.00 2007-10-15 20:55:30.900 288 18242.35 19.32 52690.69 88888.00 2007-10-15 20:55:31.400 288 18242.36 19.25 52690.83 88888.00 2007-10-15 20:55:31.900 288 18242.40 19.25 52690.93 88888.00 2007-10-15 20:55:32.400 288 18242.36 19.28 52690.89 88888.00 2007-10-15 20:55:32.900 288 18242.36 19.27 52690.80 88888.00 2007-10-15 20:55:33.400 288 18242.38 19.26 52690.87 88888.00 2007-10-15 20:55:33.900 288 18242.54 19.30 52690.80 88888.00 2007-10-15 20:55:34.400 288 18242.57 19.29 52690.75 88888.00 2007-10-15 20:55:34.900 288 18242.44 19.26 52690.67 88888.00 2007-10-15 20:55:35.400 288 18242.47 19.28 52690.69 88888.00 2007-10-15 20:55:35.900 288 18242.58 19.26 52690.75 88888.00 2007-10-15 20:55:36.400 288 18242.55 19.26 52690.79 88888.00 2007-10-15 20:55:36.900 288 18242.22 19.21 52690.72 88888.00 2007-10-15 20:55:37.400 288 18242.25 19.25 52690.79 88888.00 2007-10-15 20:55:37.900 288 18242.62 19.21 52690.81 88888.00 2007-10-15 20:55:38.400 288 18242.65 19.19 52690.88 88888.00 2007-10-15 20:55:38.900 288 18242.65 19.14 52690.78 88888.00 2007-10-15 20:55:39.400 288 18242.69 19.12 52690.69 88888.00 2007-10-15 20:55:39.900 288 18242.55 19.11 52690.77 88888.00 2007-10-15 20:55:40.400 288 18242.51 19.19 52690.83 88888.00 2007-10-15 20:55:40.900 288 18242.61 19.21 52690.77 88888.00 2007-10-15 20:55:41.400 288 18242.57 19.09 52690.75 88888.00 2007-10-15 20:55:41.900 288 18242.66 19.06 52690.72 88888.00 2007-10-15 20:55:42.400 288 18242.67 19.09 52690.76 88888.00 2007-10-15 20:55:42.900 288 18242.65 19.21 52690.79 88888.00 2007-10-15 20:55:43.400 288 18242.66 19.21 52690.80 88888.00 2007-10-15 20:55:43.900 288 18242.79 19.22 52690.92 88888.00 2007-10-15 20:55:44.400 288 18242.81 19.24 52690.82 88888.00 2007-10-15 20:55:44.900 288 18242.90 19.15 52690.77 88888.00 2007-10-15 20:55:45.400 288 18242.91 19.11 52690.84 88888.00 2007-10-15 20:55:45.900 288 18242.84 19.12 52690.79 88888.00 2007-10-15 20:55:46.400 288 18242.88 19.10 52690.80 88888.00 2007-10-15 20:55:46.900 288 18242.96 19.15 52690.86 88888.00 2007-10-15 20:55:47.400 288 18243.03 19.18 52691.05 88888.00 2007-10-15 20:55:47.900 288 18243.02 19.11 52691.05 88888.00 2007-10-15 20:55:48.400 288 18242.94 19.16 52690.88 88888.00 2007-10-15 20:55:48.900 288 18242.88 19.24 52690.86 88888.00 2007-10-15 20:55:49.400 288 18242.96 19.32 52690.84 88888.00 2007-10-15 20:55:49.900 288 18242.99 19.34 52690.80 88888.00 2007-10-15 20:55:50.400 288 18242.94 19.34 52690.81 88888.00 2007-10-15 20:55:50.900 288 18242.96 19.33 52690.84 88888.00 2007-10-15 20:55:51.400 288 18242.97 19.33 52690.92 88888.00 2007-10-15 20:55:51.900 288 18242.91 19.34 52690.91 88888.00 2007-10-15 20:55:52.400 288 18242.85 19.39 52690.99 88888.00 2007-10-15 20:55:52.900 288 18242.88 19.39 52690.93 88888.00 2007-10-15 20:55:53.400 288 18242.94 19.39 52690.84 88888.00 2007-10-15 20:55:53.900 288 18242.87 19.34 52690.79 88888.00 2007-10-15 20:55:54.400 288 18242.85 19.29 52690.79 88888.00 2007-10-15 20:55:54.900 288 18242.79 19.23 52690.80 88888.00 2007-10-15 20:55:55.400 288 18242.84 19.24 52690.71 88888.00 2007-10-15 20:55:55.900 288 18242.95 19.31 52690.65 88888.00 2007-10-15 20:55:56.400 288 18243.02 19.42 52690.61 88888.00 2007-10-15 20:55:56.900 288 18242.97 19.42 52690.64 88888.00 2007-10-15 20:55:57.400 288 18242.88 19.41 52690.71 88888.00 2007-10-15 20:55:57.900 288 18242.85 19.35 52690.74 88888.00 2007-10-15 20:55:58.400 288 18242.87 19.33 52690.75 88888.00 2007-10-15 20:55:58.900 288 18242.79 19.26 52690.82 88888.00 2007-10-15 20:55:59.400 288 18242.90 19.27 52690.75 88888.00 2007-10-15 20:55:59.900 288 18242.83 19.18 52690.79 88888.00 2007-10-15 20:56:00.400 288 18242.80 19.10 52690.90 88888.00 2007-10-15 20:56:00.900 288 18242.79 19.09 52690.87 88888.00 2007-10-15 20:56:01.400 288 18242.83 19.19 52690.91 88888.00 2007-10-15 20:56:01.900 288 18242.77 19.11 52690.99 88888.00 2007-10-15 20:56:02.400 288 18242.69 19.12 52691.03 88888.00 2007-10-15 20:56:02.900 288 18242.76 19.16 52690.93 88888.00 2007-10-15 20:56:03.400 288 18242.68 19.19 52691.01 88888.00 2007-10-15 20:56:03.900 288 18242.44 19.10 52690.96 88888.00 2007-10-15 20:56:04.400 288 18242.65 19.09 52690.99 88888.00 2007-10-15 20:56:04.900 288 18242.75 19.21 52690.93 88888.00 2007-10-15 20:56:05.400 288 18242.84 19.19 52690.81 88888.00 2007-10-15 20:56:05.900 288 18242.79 19.14 52690.87 88888.00 2007-10-15 20:56:06.400 288 18242.78 19.20 52691.00 88888.00 2007-10-15 20:56:06.900 288 18242.72 19.28 52690.96 88888.00 2007-10-15 20:56:07.400 288 18242.66 19.32 52691.01 88888.00 2007-10-15 20:56:07.900 288 18242.69 19.33 52690.96 88888.00 2007-10-15 20:56:08.400 288 18242.68 19.31 52691.00 88888.00 2007-10-15 20:56:08.900 288 18242.67 19.29 52690.98 88888.00 2007-10-15 20:56:09.400 288 18242.62 19.25 52690.95 88888.00 2007-10-15 20:56:09.900 288 18242.38 19.30 52690.91 88888.00 2007-10-15 20:56:10.400 288 18242.50 19.26 52690.90 88888.00 2007-10-15 20:56:10.900 288 18242.83 19.06 52690.93 88888.00 2007-10-15 20:56:11.400 288 18242.73 18.96 52690.91 88888.00 2007-10-15 20:56:11.900 288 18242.80 18.93 52690.81 88888.00 2007-10-15 20:56:12.400 288 18242.76 18.99 52690.84 88888.00 2007-10-15 20:56:12.900 288 18242.84 19.05 52690.70 88888.00 2007-10-15 20:56:13.400 288 18242.88 19.06 52690.76 88888.00 2007-10-15 20:56:13.900 288 18242.86 19.09 52690.87 88888.00 2007-10-15 20:56:14.400 288 18242.85 19.20 52690.83 88888.00 2007-10-15 20:56:14.900 288 18242.85 19.29 52690.70 88888.00 2007-10-15 20:56:15.400 288 18242.85 19.37 52690.70 88888.00 2007-10-15 20:56:15.900 288 18242.86 19.29 52690.77 88888.00 2007-10-15 20:56:16.400 288 18242.90 19.12 52690.70 88888.00 2007-10-15 20:56:16.900 288 18242.69 19.03 52690.70 88888.00 2007-10-15 20:56:17.400 288 18242.74 19.05 52690.69 88888.00 2007-10-15 20:56:17.900 288 18242.87 19.14 52690.68 88888.00 2007-10-15 20:56:18.400 288 18242.83 19.12 52690.69 88888.00 2007-10-15 20:56:18.900 288 18242.88 19.09 52690.84 88888.00 2007-10-15 20:56:19.400 288 18242.89 19.06 52690.91 88888.00 2007-10-15 20:56:19.900 288 18242.87 19.08 52690.83 88888.00 2007-10-15 20:56:20.400 288 18242.94 19.07 52690.78 88888.00 2007-10-15 20:56:20.900 288 18242.92 19.08 52690.65 88888.00 2007-10-15 20:56:21.400 288 18242.80 19.13 52690.61 88888.00 2007-10-15 20:56:21.900 288 18242.76 19.14 52690.66 88888.00 2007-10-15 20:56:22.400 288 18242.76 19.22 52690.65 88888.00 2007-10-15 20:56:22.900 288 18242.72 19.32 52690.68 88888.00 2007-10-15 20:56:23.400 288 18242.63 19.28 52690.81 88888.00 2007-10-15 20:56:23.900 288 18242.75 19.30 52690.89 88888.00 2007-10-15 20:56:24.400 288 18242.78 19.35 52690.91 88888.00 2007-10-15 20:56:24.900 288 18242.80 19.31 52691.00 88888.00 2007-10-15 20:56:25.400 288 18242.73 19.28 52690.99 88888.00 2007-10-15 20:56:25.900 288 18242.64 19.26 52690.89 88888.00 2007-10-15 20:56:26.400 288 18242.75 19.23 52690.96 88888.00 2007-10-15 20:56:26.900 288 18242.70 19.26 52690.86 88888.00 2007-10-15 20:56:27.400 288 18242.65 19.23 52690.88 88888.00 2007-10-15 20:56:27.900 288 18242.53 19.29 52690.93 88888.00 2007-10-15 20:56:28.400 288 18242.48 19.24 52690.96 88888.00 2007-10-15 20:56:28.900 288 18242.59 19.26 52690.88 88888.00 2007-10-15 20:56:29.400 288 18242.62 19.31 52690.93 88888.00 2007-10-15 20:56:29.900 288 18242.43 19.28 52690.84 88888.00 2007-10-15 20:56:30.400 288 18242.58 19.22 52690.83 88888.00 2007-10-15 20:56:30.900 288 18242.55 19.28 52690.83 88888.00 2007-10-15 20:56:31.400 288 18242.57 19.23 52690.82 88888.00 2007-10-15 20:56:31.900 288 18242.56 19.10 52690.80 88888.00 2007-10-15 20:56:32.400 288 18242.44 19.06 52690.71 88888.00 2007-10-15 20:56:32.900 288 18242.55 19.18 52690.83 88888.00 2007-10-15 20:56:33.400 288 18242.38 19.16 52690.79 88888.00 2007-10-15 20:56:33.900 288 18242.20 19.11 52690.74 88888.00 2007-10-15 20:56:34.400 288 18242.38 19.15 52690.71 88888.00 2007-10-15 20:56:34.900 288 18242.42 19.15 52690.63 88888.00 2007-10-15 20:56:35.400 288 18242.53 19.18 52690.60 88888.00 2007-10-15 20:56:35.900 288 18242.52 19.07 52690.68 88888.00 2007-10-15 20:56:36.400 288 18242.32 19.12 52690.67 88888.00 2007-10-15 20:56:36.900 288 18242.52 19.14 52690.60 88888.00 2007-10-15 20:56:37.400 288 18242.72 19.21 52690.69 88888.00 2007-10-15 20:56:37.900 288 18242.63 19.15 52690.74 88888.00 2007-10-15 20:56:38.400 288 18242.57 19.18 52690.74 88888.00 2007-10-15 20:56:38.900 288 18242.67 19.20 52690.84 88888.00 2007-10-15 20:56:39.400 288 18242.53 19.11 52690.81 88888.00 2007-10-15 20:56:39.900 288 18242.25 19.06 52690.77 88888.00 2007-10-15 20:56:40.400 288 18242.13 19.11 52690.75 88888.00 2007-10-15 20:56:40.900 288 18242.38 19.10 52690.77 88888.00 2007-10-15 20:56:41.400 288 18242.66 19.15 52690.79 88888.00 2007-10-15 20:56:41.900 288 18242.53 19.09 52690.79 88888.00 2007-10-15 20:56:42.400 288 18242.63 19.13 52690.80 88888.00 2007-10-15 20:56:42.900 288 18242.69 19.16 52690.96 88888.00 2007-10-15 20:56:43.400 288 18242.63 19.24 52691.03 88888.00 2007-10-15 20:56:43.900 288 18242.56 19.28 52691.01 88888.00 2007-10-15 20:56:44.400 288 18242.56 19.16 52690.90 88888.00 2007-10-15 20:56:44.900 288 18242.59 19.07 52691.02 88888.00 2007-10-15 20:56:45.400 288 18242.42 19.12 52691.11 88888.00 2007-10-15 20:56:45.900 288 18242.37 19.20 52691.14 88888.00 2007-10-15 20:56:46.400 288 18242.35 19.20 52691.05 88888.00 2007-10-15 20:56:46.900 288 18242.38 19.06 52690.94 88888.00 2007-10-15 20:56:47.400 288 18242.45 19.08 52691.00 88888.00 2007-10-15 20:56:47.900 288 18242.44 19.15 52691.04 88888.00 2007-10-15 20:56:48.400 288 18242.38 19.19 52690.93 88888.00 2007-10-15 20:56:48.900 288 18242.41 19.16 52691.00 88888.00 2007-10-15 20:56:49.400 288 18242.43 19.11 52690.80 88888.00 2007-10-15 20:56:49.900 288 18242.40 19.15 52690.79 88888.00 2007-10-15 20:56:50.400 288 18242.44 19.33 52690.79 88888.00 2007-10-15 20:56:50.900 288 18242.58 19.30 52690.77 88888.00 2007-10-15 20:56:51.400 288 18242.61 19.16 52690.80 88888.00 2007-10-15 20:56:51.900 288 18242.41 19.12 52690.84 88888.00 2007-10-15 20:56:52.400 288 18242.42 19.22 52690.81 88888.00 2007-10-15 20:56:52.900 288 18242.50 19.23 52690.76 88888.00 2007-10-15 20:56:53.400 288 18242.43 19.22 52690.74 88888.00 2007-10-15 20:56:53.900 288 18242.41 19.26 52690.82 88888.00 2007-10-15 20:56:54.400 288 18242.46 19.28 52690.86 88888.00 2007-10-15 20:56:54.900 288 18242.34 19.27 52690.87 88888.00 2007-10-15 20:56:55.400 288 18242.50 19.24 52690.87 88888.00 2007-10-15 20:56:55.900 288 18242.46 19.28 52690.91 88888.00 2007-10-15 20:56:56.400 288 18242.52 19.30 52690.96 88888.00 2007-10-15 20:56:56.900 288 18242.52 19.24 52690.95 88888.00 2007-10-15 20:56:57.400 288 18242.40 19.20 52690.92 88888.00 2007-10-15 20:56:57.900 288 18242.50 19.25 52690.91 88888.00 2007-10-15 20:56:58.400 288 18242.33 19.27 52690.98 88888.00 2007-10-15 20:56:58.900 288 18242.26 19.31 52691.02 88888.00 2007-10-15 20:56:59.400 288 18242.11 19.24 52691.04 88888.00 2007-10-15 20:56:59.900 288 18242.14 19.22 52690.91 88888.00 2007-10-15 20:57:00.400 288 18242.19 19.21 52690.84 88888.00 2007-10-15 20:57:00.900 288 18242.10 19.22 52690.74 88888.00 2007-10-15 20:57:01.400 288 18242.26 19.25 52690.67 88888.00 2007-10-15 20:57:01.900 288 18242.32 19.25 52690.71 88888.00 2007-10-15 20:57:02.400 288 18242.27 19.25 52690.79 88888.00 2007-10-15 20:57:02.900 288 18242.21 19.28 52690.91 88888.00 2007-10-15 20:57:03.400 288 18242.19 19.27 52691.03 88888.00 2007-10-15 20:57:03.900 288 18242.34 19.20 52691.07 88888.00 2007-10-15 20:57:04.400 288 18242.33 19.18 52691.02 88888.00 2007-10-15 20:57:04.900 288 18242.31 19.25 52691.00 88888.00 2007-10-15 20:57:05.400 288 18242.25 19.22 52690.99 88888.00 2007-10-15 20:57:05.900 288 18242.38 19.29 52690.99 88888.00 2007-10-15 20:57:06.400 288 18242.27 19.29 52691.09 88888.00 2007-10-15 20:57:06.900 288 18242.27 19.23 52691.10 88888.00 2007-10-15 20:57:07.400 288 18242.16 19.23 52691.00 88888.00 2007-10-15 20:57:07.900 288 18242.16 19.18 52690.94 88888.00 2007-10-15 20:57:08.400 288 18242.37 19.24 52690.87 88888.00 2007-10-15 20:57:08.900 288 18242.46 19.21 52690.82 88888.00 2007-10-15 20:57:09.400 288 18242.63 19.25 52690.91 88888.00 2007-10-15 20:57:09.900 288 18242.61 19.28 52691.03 88888.00 2007-10-15 20:57:10.400 288 18242.21 19.22 52691.14 88888.00 2007-10-15 20:57:10.900 288 18242.19 19.22 52691.13 88888.00 2007-10-15 20:57:11.400 288 18242.35 19.20 52691.16 88888.00 2007-10-15 20:57:11.900 288 18242.21 19.25 52691.11 88888.00 2007-10-15 20:57:12.400 288 18242.20 19.12 52691.06 88888.00 2007-10-15 20:57:12.900 288 18242.16 19.13 52691.12 88888.00 2007-10-15 20:57:13.400 288 18242.04 19.07 52691.18 88888.00 2007-10-15 20:57:13.900 288 18242.05 19.04 52691.13 88888.00 2007-10-15 20:57:14.400 288 18242.24 19.08 52691.22 88888.00 2007-10-15 20:57:14.900 288 18242.23 19.09 52691.16 88888.00 2007-10-15 20:57:15.400 288 18242.12 19.12 52691.11 88888.00 2007-10-15 20:57:15.900 288 18242.34 19.15 52691.12 88888.00 2007-10-15 20:57:16.400 288 18242.36 19.21 52691.10 88888.00 2007-10-15 20:57:16.900 288 18242.14 19.19 52691.18 88888.00 2007-10-15 20:57:17.400 288 18242.04 19.09 52691.24 88888.00 2007-10-15 20:57:17.900 288 18242.24 19.19 52691.15 88888.00 2007-10-15 20:57:18.400 288 18242.23 19.25 52691.09 88888.00 2007-10-15 20:57:18.900 288 18242.25 19.22 52691.11 88888.00 2007-10-15 20:57:19.400 288 18242.19 19.16 52691.17 88888.00 2007-10-15 20:57:19.900 288 18242.16 19.16 52691.19 88888.00 2007-10-15 20:57:20.400 288 18242.02 19.14 52691.03 88888.00 2007-10-15 20:57:20.900 288 18242.00 19.20 52690.93 88888.00 2007-10-15 20:57:21.400 288 18241.99 19.28 52691.06 88888.00 2007-10-15 20:57:21.900 288 18242.07 19.22 52691.01 88888.00 2007-10-15 20:57:22.400 288 18242.03 19.21 52691.01 88888.00 2007-10-15 20:57:22.900 288 18242.16 19.33 52691.00 88888.00 2007-10-15 20:57:23.400 288 18242.19 19.31 52690.98 88888.00 2007-10-15 20:57:23.900 288 18242.21 19.26 52691.09 88888.00 2007-10-15 20:57:24.400 288 18242.02 19.28 52691.11 88888.00 2007-10-15 20:57:24.900 288 18242.07 19.36 52691.07 88888.00 2007-10-15 20:57:25.400 288 18241.88 19.38 52691.04 88888.00 2007-10-15 20:57:25.900 288 18241.83 19.33 52691.01 88888.00 2007-10-15 20:57:26.400 288 18241.87 19.40 52691.02 88888.00 2007-10-15 20:57:26.900 288 18241.92 19.42 52690.91 88888.00 2007-10-15 20:57:27.400 288 18242.21 19.43 52690.94 88888.00 2007-10-15 20:57:27.900 288 18242.25 19.37 52690.98 88888.00 2007-10-15 20:57:28.400 288 18242.05 19.31 52690.89 88888.00 2007-10-15 20:57:28.900 288 18242.02 19.21 52690.93 88888.00 2007-10-15 20:57:29.400 288 18241.94 19.22 52690.94 88888.00 2007-10-15 20:57:29.900 288 18241.83 19.30 52690.92 88888.00 2007-10-15 20:57:30.400 288 18241.90 19.32 52690.93 88888.00 2007-10-15 20:57:30.900 288 18241.96 19.38 52690.99 88888.00 2007-10-15 20:57:31.400 288 18242.11 19.43 52691.04 88888.00 2007-10-15 20:57:31.900 288 18242.21 19.48 52691.03 88888.00 2007-10-15 20:57:32.400 288 18242.08 19.49 52691.09 88888.00 2007-10-15 20:57:32.900 288 18241.81 19.54 52691.16 88888.00 2007-10-15 20:57:33.400 288 18241.80 19.53 52691.17 88888.00 2007-10-15 20:57:33.900 288 18241.81 19.51 52691.12 88888.00 2007-10-15 20:57:34.400 288 18241.60 19.41 52691.11 88888.00 2007-10-15 20:57:34.900 288 18241.77 19.33 52691.17 88888.00 2007-10-15 20:57:35.400 288 18241.75 19.30 52691.14 88888.00 2007-10-15 20:57:35.900 288 18241.86 19.34 52691.17 88888.00 2007-10-15 20:57:36.400 288 18241.80 19.42 52691.27 88888.00 2007-10-15 20:57:36.900 288 18241.72 19.40 52691.27 88888.00 2007-10-15 20:57:37.400 288 18241.59 19.42 52691.10 88888.00 2007-10-15 20:57:37.900 288 18241.57 19.44 52691.12 88888.00 2007-10-15 20:57:38.400 288 18241.75 19.35 52691.18 88888.00 2007-10-15 20:57:38.900 288 18241.85 19.22 52691.21 88888.00 2007-10-15 20:57:39.400 288 18241.90 19.24 52691.24 88888.00 2007-10-15 20:57:39.900 288 18242.01 19.33 52691.22 88888.00 2007-10-15 20:57:40.400 288 18241.94 19.29 52691.28 88888.00 2007-10-15 20:57:40.900 288 18241.99 19.28 52691.34 88888.00 2007-10-15 20:57:41.400 288 18242.00 19.29 52691.24 88888.00 2007-10-15 20:57:41.900 288 18242.05 19.27 52691.24 88888.00 2007-10-15 20:57:42.400 288 18242.04 19.36 52691.22 88888.00 2007-10-15 20:57:42.900 288 18242.19 19.41 52691.30 88888.00 2007-10-15 20:57:43.400 288 18242.19 19.28 52691.39 88888.00 2007-10-15 20:57:43.900 288 18242.16 19.22 52691.54 88888.00 2007-10-15 20:57:44.400 288 18242.46 19.25 52691.52 88888.00 2007-10-15 20:57:44.900 288 18242.31 19.32 52691.40 88888.00 2007-10-15 20:57:45.400 288 18242.43 19.28 52691.35 88888.00 2007-10-15 20:57:45.900 288 18242.54 19.25 52691.40 88888.00 2007-10-15 20:57:46.400 288 18242.56 19.28 52691.40 88888.00 2007-10-15 20:57:46.900 288 18242.29 19.30 52691.56 88888.00 2007-10-15 20:57:47.400 288 18242.21 19.33 52691.49 88888.00 2007-10-15 20:57:47.900 288 18242.03 19.37 52691.29 88888.00 2007-10-15 20:57:48.400 288 18242.07 19.36 52691.11 88888.00 2007-10-15 20:57:48.900 288 18241.99 19.35 52691.05 88888.00 2007-10-15 20:57:49.400 288 18242.11 19.41 52690.92 88888.00 2007-10-15 20:57:49.900 288 18242.20 19.37 52691.03 88888.00 2007-10-15 20:57:50.400 288 18242.21 19.34 52691.09 88888.00 2007-10-15 20:57:50.900 288 18242.36 19.34 52691.19 88888.00 2007-10-15 20:57:51.400 288 18242.22 19.34 52691.28 88888.00 2007-10-15 20:57:51.900 288 18242.16 19.35 52691.26 88888.00 2007-10-15 20:57:52.400 288 18242.36 19.33 52691.26 88888.00 2007-10-15 20:57:52.900 288 18242.26 19.29 52691.23 88888.00 2007-10-15 20:57:53.400 288 18242.23 19.30 52691.07 88888.00 2007-10-15 20:57:53.900 288 18242.27 19.37 52691.06 88888.00 2007-10-15 20:57:54.400 288 18242.31 19.40 52691.19 88888.00 2007-10-15 20:57:54.900 288 18242.16 19.35 52691.28 88888.00 2007-10-15 20:57:55.400 288 18242.30 19.37 52691.23 88888.00 2007-10-15 20:57:55.900 288 18242.44 19.42 52691.30 88888.00 2007-10-15 20:57:56.400 288 18242.40 19.45 52691.35 88888.00 2007-10-15 20:57:56.900 288 18242.40 19.49 52691.34 88888.00 2007-10-15 20:57:57.400 288 18242.31 19.46 52691.40 88888.00 2007-10-15 20:57:57.900 288 18242.29 19.34 52691.44 88888.00 2007-10-15 20:57:58.400 288 18242.27 19.30 52691.36 88888.00 2007-10-15 20:57:58.900 288 18242.24 19.24 52691.44 88888.00 2007-10-15 20:57:59.400 288 18242.20 19.31 52691.49 88888.00 2007-10-15 20:57:59.900 288 18242.16 19.36 52691.37 88888.00 2007-10-15 20:58:00.400 288 18242.22 19.34 52691.32 88888.00 2007-10-15 20:58:00.900 288 18242.30 19.36 52691.34 88888.00 2007-10-15 20:58:01.400 288 18242.31 19.32 52691.40 88888.00 2007-10-15 20:58:01.900 288 18242.32 19.28 52691.40 88888.00 2007-10-15 20:58:02.400 288 18242.36 19.27 52691.46 88888.00 2007-10-15 20:58:02.900 288 18242.27 19.35 52691.48 88888.00 2007-10-15 20:58:03.400 288 18242.24 19.38 52691.59 88888.00 2007-10-15 20:58:03.900 288 18242.25 19.26 52691.50 88888.00 2007-10-15 20:58:04.400 288 18242.30 19.28 52691.32 88888.00 2007-10-15 20:58:04.900 288 18242.25 19.27 52691.25 88888.00 2007-10-15 20:58:05.400 288 18242.41 19.35 52691.29 88888.00 2007-10-15 20:58:05.900 288 18242.47 19.33 52691.38 88888.00 2007-10-15 20:58:06.400 288 18242.37 19.28 52691.42 88888.00 2007-10-15 20:58:06.900 288 18242.38 19.24 52691.32 88888.00 2007-10-15 20:58:07.400 288 18242.26 19.34 52691.29 88888.00 2007-10-15 20:58:07.900 288 18242.14 19.39 52691.23 88888.00 2007-10-15 20:58:08.400 288 18242.04 19.41 52691.23 88888.00 2007-10-15 20:58:08.900 288 18242.12 19.34 52691.45 88888.00 2007-10-15 20:58:09.400 288 18242.16 19.27 52691.38 88888.00 2007-10-15 20:58:09.900 288 18242.26 19.26 52691.36 88888.00 2007-10-15 20:58:10.400 288 18242.21 19.26 52691.38 88888.00 2007-10-15 20:58:10.900 288 18242.25 19.24 52691.39 88888.00 2007-10-15 20:58:11.400 288 18242.25 19.24 52691.44 88888.00 2007-10-15 20:58:11.900 288 18242.15 19.16 52691.32 88888.00 2007-10-15 20:58:12.400 288 18242.22 19.23 52691.29 88888.00 2007-10-15 20:58:12.900 288 18242.20 19.34 52691.21 88888.00 2007-10-15 20:58:13.400 288 18242.09 19.35 52691.18 88888.00 2007-10-15 20:58:13.900 288 18242.11 19.29 52691.27 88888.00 2007-10-15 20:58:14.400 288 18242.09 19.31 52691.23 88888.00 2007-10-15 20:58:14.900 288 18242.12 19.26 52691.12 88888.00 2007-10-15 20:58:15.400 288 18242.33 19.32 52691.12 88888.00 2007-10-15 20:58:15.900 288 18242.26 19.34 52691.14 88888.00 2007-10-15 20:58:16.400 288 18242.12 19.34 52691.14 88888.00 2007-10-15 20:58:16.900 288 18242.03 19.28 52691.12 88888.00 2007-10-15 20:58:17.400 288 18242.16 19.25 52691.03 88888.00 2007-10-15 20:58:17.900 288 18242.19 19.26 52691.17 88888.00 2007-10-15 20:58:18.400 288 18242.00 19.25 52691.24 88888.00 2007-10-15 20:58:18.900 288 18241.85 19.24 52691.23 88888.00 2007-10-15 20:58:19.400 288 18242.23 19.19 52691.18 88888.00 2007-10-15 20:58:19.900 288 18242.43 19.09 52691.10 88888.00 2007-10-15 20:58:20.400 288 18242.42 19.07 52691.07 88888.00 2007-10-15 20:58:20.900 288 18242.33 19.08 52691.06 88888.00 2007-10-15 20:58:21.400 288 18242.33 19.15 52691.11 88888.00 2007-10-15 20:58:21.900 288 18242.33 19.15 52691.26 88888.00 2007-10-15 20:58:22.400 288 18242.21 19.16 52691.28 88888.00 2007-10-15 20:58:22.900 288 18241.94 19.16 52691.32 88888.00 2007-10-15 20:58:23.400 288 18242.03 19.19 52691.18 88888.00 2007-10-15 20:58:23.900 288 18242.03 19.26 52691.23 88888.00 2007-10-15 20:58:24.400 288 18242.07 19.28 52691.26 88888.00 2007-10-15 20:58:24.900 288 18242.12 19.23 52691.24 88888.00 2007-10-15 20:58:25.400 288 18242.19 19.21 52691.23 88888.00 2007-10-15 20:58:25.900 288 18242.34 19.22 52691.09 88888.00 2007-10-15 20:58:26.400 288 18242.42 19.26 52691.19 88888.00 2007-10-15 20:58:26.900 288 18242.38 19.26 52691.19 88888.00 2007-10-15 20:58:27.400 288 18242.36 19.26 52691.14 88888.00 2007-10-15 20:58:27.900 288 18242.36 19.24 52691.16 88888.00 2007-10-15 20:58:28.400 288 18242.38 19.29 52691.14 88888.00 2007-10-15 20:58:28.900 288 18242.25 19.34 52691.22 88888.00 2007-10-15 20:58:29.400 288 18242.14 19.34 52691.26 88888.00 2007-10-15 20:58:29.900 288 18242.14 19.24 52691.28 88888.00 2007-10-15 20:58:30.400 288 18241.90 19.26 52691.23 88888.00 2007-10-15 20:58:30.900 288 18242.00 19.29 52691.32 88888.00 2007-10-15 20:58:31.400 288 18242.00 19.30 52691.33 88888.00 2007-10-15 20:58:31.900 288 18242.03 19.31 52691.19 88888.00 2007-10-15 20:58:32.400 288 18242.01 19.26 52691.11 88888.00 2007-10-15 20:58:32.900 288 18242.19 19.25 52691.23 88888.00 2007-10-15 20:58:33.400 288 18242.24 19.26 52691.45 88888.00 2007-10-15 20:58:33.900 288 18242.29 19.28 52691.36 88888.00 2007-10-15 20:58:34.400 288 18242.23 19.32 52691.33 88888.00 2007-10-15 20:58:34.900 288 18242.31 19.37 52691.27 88888.00 2007-10-15 20:58:35.400 288 18242.43 19.36 52691.29 88888.00 2007-10-15 20:58:35.900 288 18242.25 19.36 52691.25 88888.00 2007-10-15 20:58:36.400 288 18242.08 19.38 52691.25 88888.00 2007-10-15 20:58:36.900 288 18242.25 19.39 52691.11 88888.00 2007-10-15 20:58:37.400 288 18242.42 19.44 52691.05 88888.00 2007-10-15 20:58:37.900 288 18242.47 19.48 52691.03 88888.00 2007-10-15 20:58:38.400 288 18242.44 19.46 52691.04 88888.00 2007-10-15 20:58:38.900 288 18242.30 19.40 52691.14 88888.00 2007-10-15 20:58:39.400 288 18242.30 19.32 52691.12 88888.00 2007-10-15 20:58:39.900 288 18242.25 19.35 52691.19 88888.00 2007-10-15 20:58:40.400 288 18242.27 19.35 52691.22 88888.00 2007-10-15 20:58:40.900 288 18242.30 19.41 52691.25 88888.00 2007-10-15 20:58:41.400 288 18242.31 19.51 52691.21 88888.00 2007-10-15 20:58:41.900 288 18242.23 19.51 52691.15 88888.00 2007-10-15 20:58:42.397 288 18242.35 19.57 52691.16 88888.00 2007-10-15 20:58:42.907 288 18242.36 19.55 52691.13 88888.00 2007-10-15 20:58:43.407 288 18242.34 19.54 52691.17 88888.00 2007-10-15 20:58:43.907 288 18242.30 19.51 52691.15 88888.00 2007-10-15 20:58:44.407 288 18242.23 19.51 52691.05 88888.00 2007-10-15 20:58:44.907 288 18242.31 19.54 52691.23 88888.00 2007-10-15 20:58:45.407 288 18242.38 19.48 52691.28 88888.00 2007-10-15 20:58:45.907 288 18242.29 19.48 52691.27 88888.00 2007-10-15 20:58:46.407 288 18242.21 19.55 52691.28 88888.00 2007-10-15 20:58:46.907 288 18242.22 19.52 52691.27 88888.00 2007-10-15 20:58:47.407 288 18242.36 19.46 52691.19 88888.00 2007-10-15 20:58:47.907 288 18242.24 19.51 52691.18 88888.00 2007-10-15 20:58:48.407 288 18242.25 19.47 52691.13 88888.00 2007-10-15 20:58:48.907 288 18242.31 19.42 52691.17 88888.00 2007-10-15 20:58:49.407 288 18242.26 19.47 52691.23 88888.00 2007-10-15 20:58:49.907 288 18242.23 19.48 52691.30 88888.00 2007-10-15 20:58:50.407 288 18242.33 19.51 52691.32 88888.00 2007-10-15 20:58:50.907 288 18242.26 19.51 52691.38 88888.00 2007-10-15 20:58:51.407 288 18242.23 19.42 52691.36 88888.00 2007-10-15 20:58:51.907 288 18242.32 19.40 52691.27 88888.00 2007-10-15 20:58:52.407 288 18242.37 19.42 52691.32 88888.00 2007-10-15 20:58:52.907 288 18242.25 19.44 52691.22 88888.00 2007-10-15 20:58:53.407 288 18242.27 19.45 52691.12 88888.00 2007-10-15 20:58:53.907 288 18242.05 19.42 52691.18 88888.00 2007-10-15 20:58:54.407 288 18242.08 19.38 52691.21 88888.00 2007-10-15 20:58:54.907 288 18242.05 19.46 52691.25 88888.00 2007-10-15 20:58:55.407 288 18242.11 19.44 52691.18 88888.00 2007-10-15 20:58:55.907 288 18242.31 19.40 52691.14 88888.00 2007-10-15 20:58:56.407 288 18242.31 19.42 52691.23 88888.00 2007-10-15 20:58:56.907 288 18242.23 19.38 52691.32 88888.00 2007-10-15 20:58:57.407 288 18242.25 19.42 52691.34 88888.00 2007-10-15 20:58:57.907 288 18242.16 19.43 52691.32 88888.00 2007-10-15 20:58:58.407 288 18242.16 19.45 52691.26 88888.00 2007-10-15 20:58:58.907 288 18242.23 19.47 52691.14 88888.00 2007-10-15 20:58:59.407 288 18242.22 19.49 52691.06 88888.00 2007-10-15 20:58:59.907 288 18242.11 19.56 52691.10 88888.00 2007-10-15 20:59:00.407 288 18242.08 19.55 52691.13 88888.00 2007-10-15 20:59:00.907 288 18242.05 19.42 52691.07 88888.00 2007-10-15 20:59:01.407 288 18242.13 19.40 52690.99 88888.00 2007-10-15 20:59:01.907 288 18242.00 19.43 52691.04 88888.00 2007-10-15 20:59:02.407 288 18242.04 19.46 52691.06 88888.00 2007-10-15 20:59:02.907 288 18242.14 19.54 52691.12 88888.00 2007-10-15 20:59:03.407 288 18242.16 19.55 52691.10 88888.00 2007-10-15 20:59:03.907 288 18242.30 19.49 52691.07 88888.00 2007-10-15 20:59:04.407 288 18242.33 19.43 52691.05 88888.00 2007-10-15 20:59:04.907 288 18242.34 19.46 52691.02 88888.00 2007-10-15 20:59:05.407 288 18242.36 19.43 52691.03 88888.00 2007-10-15 20:59:05.907 288 18242.42 19.44 52691.10 88888.00 2007-10-15 20:59:06.407 288 18242.43 19.49 52691.10 88888.00 2007-10-15 20:59:06.907 288 18242.38 19.58 52691.16 88888.00 2007-10-15 20:59:07.407 288 18242.12 19.58 52691.23 88888.00 2007-10-15 20:59:07.907 288 18242.12 19.57 52691.19 88888.00 2007-10-15 20:59:08.407 288 18242.16 19.61 52691.16 88888.00 2007-10-15 20:59:08.907 288 18242.41 19.56 52691.14 88888.00 2007-10-15 20:59:09.407 288 18242.62 19.58 52691.17 88888.00 2007-10-15 20:59:09.907 288 18242.63 19.53 52691.23 88888.00 2007-10-15 20:59:10.407 288 18242.47 19.56 52691.17 88888.00 2007-10-15 20:59:10.907 288 18242.36 19.59 52691.25 88888.00 2007-10-15 20:59:11.407 288 18242.31 19.64 52691.30 88888.00 2007-10-15 20:59:11.907 288 18242.23 19.55 52691.37 88888.00 2007-10-15 20:59:12.407 288 18242.20 19.54 52691.38 88888.00 2007-10-15 20:59:12.907 288 18242.19 19.51 52691.44 88888.00 2007-10-15 20:59:13.407 288 18242.19 19.43 52691.29 88888.00 2007-10-15 20:59:13.907 288 18242.32 19.46 52691.25 88888.00 2007-10-15 20:59:14.407 288 18242.32 19.42 52691.19 88888.00 2007-10-15 20:59:14.907 288 18242.30 19.36 52691.07 88888.00 2007-10-15 20:59:15.407 288 18242.31 19.38 52691.07 88888.00 2007-10-15 20:59:15.907 288 18242.44 19.39 52691.15 88888.00 2007-10-15 20:59:16.407 288 18242.44 19.51 52691.19 88888.00 2007-10-15 20:59:16.907 288 18242.36 19.52 52691.34 88888.00 2007-10-15 20:59:17.407 288 18242.20 19.43 52691.42 88888.00 2007-10-15 20:59:17.907 288 18242.25 19.52 52691.45 88888.00 2007-10-15 20:59:18.407 288 18242.36 19.55 52691.23 88888.00 2007-10-15 20:59:18.907 288 18242.45 19.49 52691.06 88888.00 2007-10-15 20:59:19.407 288 18242.53 19.53 52690.90 88888.00 2007-10-15 20:59:19.907 288 18242.53 19.59 52690.92 88888.00 2007-10-15 20:59:20.407 288 18242.45 19.57 52691.06 88888.00 2007-10-15 20:59:20.907 288 18242.33 19.61 52691.15 88888.00 2007-10-15 20:59:21.407 288 18242.35 19.62 52691.16 88888.00 2007-10-15 20:59:21.907 288 18242.45 19.53 52691.04 88888.00 2007-10-15 20:59:22.407 288 18242.42 19.57 52691.05 88888.00 2007-10-15 20:59:22.907 288 18242.29 19.49 52691.07 88888.00 2007-10-15 20:59:23.407 288 18242.23 19.47 52691.11 88888.00 2007-10-15 20:59:23.907 288 18242.32 19.53 52690.98 88888.00 2007-10-15 20:59:24.407 288 18242.33 19.46 52691.04 88888.00 2007-10-15 20:59:24.907 288 18242.34 19.48 52691.02 88888.00 2007-10-15 20:59:25.407 288 18242.36 19.47 52690.99 88888.00 2007-10-15 20:59:25.907 288 18242.43 19.45 52691.10 88888.00 2007-10-15 20:59:26.407 288 18242.56 19.49 52691.10 88888.00 2007-10-15 20:59:26.907 288 18242.52 19.64 52691.19 88888.00 2007-10-15 20:59:27.407 288 18242.53 19.64 52691.23 88888.00 2007-10-15 20:59:27.907 288 18242.61 19.59 52691.16 88888.00 2007-10-15 20:59:28.407 288 18242.37 19.58 52691.17 88888.00 2007-10-15 20:59:28.907 288 18242.31 19.57 52691.21 88888.00 2007-10-15 20:59:29.407 288 18242.34 19.55 52691.21 88888.00 2007-10-15 20:59:29.907 288 18242.33 19.60 52691.13 88888.00 2007-10-15 20:59:30.407 288 18242.41 19.59 52691.15 88888.00 2007-10-15 20:59:30.907 288 18242.43 19.58 52691.15 88888.00 2007-10-15 20:59:31.407 288 18242.43 19.65 52691.19 88888.00 2007-10-15 20:59:31.907 288 18242.35 19.62 52691.27 88888.00 2007-10-15 20:59:32.407 288 18242.46 19.57 52691.32 88888.00 2007-10-15 20:59:32.907 288 18242.47 19.59 52691.21 88888.00 2007-10-15 20:59:33.407 288 18242.43 19.62 52691.19 88888.00 2007-10-15 20:59:33.907 288 18242.44 19.64 52691.37 88888.00 2007-10-15 20:59:34.407 288 18242.36 19.62 52691.28 88888.00 2007-10-15 20:59:34.907 288 18242.52 19.58 52691.22 88888.00 2007-10-15 20:59:35.407 288 18242.55 19.52 52691.22 88888.00 2007-10-15 20:59:35.907 288 18242.53 19.46 52691.27 88888.00 2007-10-15 20:59:36.407 288 18242.57 19.44 52691.18 88888.00 2007-10-15 20:59:36.907 288 18242.61 19.52 52691.16 88888.00 2007-10-15 20:59:37.407 288 18242.54 19.53 52691.22 88888.00 2007-10-15 20:59:37.907 288 18242.37 19.60 52691.22 88888.00 2007-10-15 20:59:38.407 288 18242.30 19.54 52691.21 88888.00 2007-10-15 20:59:38.907 288 18242.50 19.52 52691.12 88888.00 2007-10-15 20:59:39.407 288 18242.54 19.56 52691.09 88888.00 2007-10-15 20:59:39.907 288 18242.61 19.46 52691.13 88888.00 2007-10-15 20:59:40.407 288 18242.50 19.48 52691.09 88888.00 2007-10-15 20:59:40.907 288 18242.42 19.56 52691.14 88888.00 2007-10-15 20:59:41.407 288 18242.33 19.63 52691.14 88888.00 2007-10-15 20:59:41.907 288 18242.43 19.61 52691.07 88888.00 2007-10-15 20:59:42.407 288 18242.43 19.62 52691.05 88888.00 2007-10-15 20:59:42.907 288 18242.46 19.66 52691.02 88888.00 2007-10-15 20:59:43.407 288 18242.54 19.63 52691.00 88888.00 2007-10-15 20:59:43.907 288 18242.55 19.60 52691.03 88888.00 2007-10-15 20:59:44.407 288 18242.46 19.58 52691.18 88888.00 2007-10-15 20:59:44.907 288 18242.36 19.61 52691.21 88888.00 2007-10-15 20:59:45.407 288 18242.30 19.72 52691.16 88888.00 2007-10-15 20:59:45.907 288 18242.32 19.69 52691.13 88888.00 2007-10-15 20:59:46.407 288 18242.44 19.61 52691.14 88888.00 2007-10-15 20:59:46.907 288 18242.44 19.61 52691.11 88888.00 2007-10-15 20:59:47.407 288 18242.24 19.65 52691.16 88888.00 2007-10-15 20:59:47.907 288 18242.02 19.63 52691.22 88888.00 2007-10-15 20:59:48.407 288 18242.15 19.66 52691.23 88888.00 2007-10-15 20:59:48.907 288 18242.13 19.58 52691.19 88888.00 2007-10-15 20:59:49.407 288 18242.08 19.60 52691.19 88888.00 2007-10-15 20:59:49.907 288 18242.24 19.59 52691.14 88888.00 2007-10-15 20:59:50.407 288 18242.36 19.63 52691.26 88888.00 2007-10-15 20:59:50.907 288 18242.36 19.64 52691.15 88888.00 2007-10-15 20:59:51.407 288 18242.40 19.58 52691.13 88888.00 2007-10-15 20:59:51.907 288 18242.25 19.59 52691.15 88888.00 2007-10-15 20:59:52.407 288 18242.36 19.59 52691.15 88888.00 2007-10-15 20:59:52.907 288 18242.57 19.63 52691.15 88888.00 2007-10-15 20:59:53.407 288 18242.52 19.68 52691.17 88888.00 2007-10-15 20:59:53.907 288 18242.54 19.61 52691.14 88888.00 2007-10-15 20:59:54.407 288 18242.68 19.59 52691.18 88888.00 2007-10-15 20:59:54.907 288 18242.83 19.60 52691.22 88888.00 2007-10-15 20:59:55.407 288 18242.63 19.66 52691.14 88888.00 2007-10-15 20:59:55.907 288 18242.53 19.63 52691.03 88888.00 2007-10-15 20:59:56.407 288 18242.47 19.61 52691.05 88888.00 2007-10-15 20:59:56.907 288 18242.52 19.58 52691.18 88888.00 2007-10-15 20:59:57.407 288 18242.40 19.56 52691.21 88888.00 2007-10-15 20:59:57.907 288 18242.46 19.46 52691.14 88888.00 2007-10-15 20:59:58.407 288 18242.44 19.44 52691.11 88888.00 2007-10-15 20:59:58.907 288 18242.52 19.53 52691.03 88888.00 2007-10-15 20:59:59.407 288 18242.48 19.56 52690.98 88888.00 2007-10-15 20:59:59.907 288 18242.43 19.51 52691.07 88888.00 2007-10-15 21:00:00.407 288 18242.38 19.48 52691.22 88888.00 2007-10-15 21:00:00.907 288 18242.44 19.56 52691.30 88888.00 2007-10-15 21:00:01.407 288 18242.61 19.54 52691.34 88888.00 2007-10-15 21:00:01.907 288 18242.62 19.57 52691.14 88888.00 2007-10-15 21:00:02.407 288 18242.53 19.53 52691.10 88888.00 2007-10-15 21:00:02.907 288 18242.56 19.44 52691.23 88888.00 2007-10-15 21:00:03.407 288 18242.56 19.45 52691.26 88888.00 2007-10-15 21:00:03.907 288 18242.55 19.47 52691.35 88888.00 2007-10-15 21:00:04.407 288 18242.61 19.46 52691.26 88888.00 2007-10-15 21:00:04.907 288 18242.57 19.54 52691.10 88888.00 2007-10-15 21:00:05.407 288 18242.52 19.48 52691.03 88888.00 2007-10-15 21:00:05.907 288 18242.58 19.40 52690.96 88888.00 2007-10-15 21:00:06.407 288 18242.51 19.47 52691.04 88888.00 2007-10-15 21:00:06.907 288 18242.55 19.46 52691.16 88888.00 2007-10-15 21:00:07.407 288 18242.59 19.49 52691.12 88888.00 2007-10-15 21:00:07.907 288 18242.59 19.54 52691.15 88888.00 2007-10-15 21:00:08.407 288 18242.64 19.57 52691.14 88888.00 2007-10-15 21:00:08.907 288 18242.63 19.55 52691.04 88888.00 2007-10-15 21:00:09.407 288 18242.69 19.51 52690.93 88888.00 2007-10-15 21:00:09.907 288 18242.69 19.53 52690.96 88888.00 2007-10-15 21:00:10.407 288 18242.58 19.47 52691.15 88888.00 2007-10-15 21:00:10.907 288 18242.65 19.51 52691.23 88888.00 2007-10-15 21:00:11.407 288 18242.66 19.51 52691.11 88888.00 2007-10-15 21:00:11.907 288 18242.72 19.44 52691.00 88888.00 2007-10-15 21:00:12.407 288 18242.74 19.36 52690.94 88888.00 2007-10-15 21:00:12.907 288 18242.64 19.38 52690.94 88888.00 2007-10-15 21:00:13.407 288 18242.68 19.41 52690.94 88888.00 2007-10-15 21:00:13.907 288 18242.68 19.45 52690.95 88888.00 2007-10-15 21:00:14.407 288 18242.69 19.39 52690.99 88888.00 2007-10-15 21:00:14.907 288 18242.80 19.40 52691.12 88888.00 2007-10-15 21:00:15.407 288 18242.68 19.38 52690.99 88888.00 2007-10-15 21:00:15.907 288 18242.65 19.40 52690.77 88888.00 2007-10-15 21:00:16.407 288 18242.58 19.39 52690.81 88888.00 2007-10-15 21:00:16.907 288 18242.44 19.47 52690.99 88888.00 2007-10-15 21:00:17.407 288 18242.48 19.45 52691.09 88888.00 2007-10-15 21:00:17.907 288 18242.52 19.44 52691.00 88888.00 2007-10-15 21:00:18.407 288 18242.62 19.45 52691.10 88888.00 2007-10-15 21:00:18.907 288 18242.72 19.42 52691.13 88888.00 2007-10-15 21:00:19.407 288 18242.79 19.41 52691.09 88888.00 2007-10-15 21:00:19.907 288 18242.76 19.53 52691.05 88888.00 2007-10-15 21:00:20.407 288 18242.70 19.51 52690.98 88888.00 2007-10-15 21:00:20.907 288 18242.63 19.56 52690.86 88888.00 2007-10-15 21:00:21.407 288 18242.50 19.57 52690.94 88888.00 2007-10-15 21:00:21.907 288 18242.56 19.54 52690.99 88888.00 2007-10-15 21:00:22.407 288 18242.68 19.53 52691.05 88888.00 2007-10-15 21:00:22.907 288 18242.79 19.55 52691.01 88888.00 2007-10-15 21:00:23.407 288 18242.75 19.53 52691.06 88888.00 2007-10-15 21:00:23.907 288 18242.75 19.46 52691.09 88888.00 2007-10-15 21:00:24.407 288 18242.80 19.54 52691.12 88888.00 2007-10-15 21:00:24.907 288 18242.80 19.51 52691.09 88888.00 2007-10-15 21:00:25.407 288 18242.81 19.51 52691.07 88888.00 2007-10-15 21:00:25.907 288 18242.77 19.49 52690.93 88888.00 2007-10-15 21:00:26.407 288 18242.69 19.51 52690.94 88888.00 2007-10-15 21:00:26.907 288 18242.65 19.49 52690.91 88888.00 2007-10-15 21:00:27.407 288 18242.80 19.51 52690.92 88888.00 2007-10-15 21:00:27.907 288 18242.68 19.47 52690.91 88888.00 2007-10-15 21:00:28.407 288 18242.63 19.48 52690.99 88888.00 2007-10-15 21:00:28.907 288 18242.65 19.47 52691.13 88888.00 2007-10-15 21:00:29.407 288 18242.62 19.58 52691.04 88888.00 2007-10-15 21:00:29.907 288 18242.65 19.58 52690.96 88888.00 2007-10-15 21:00:30.407 288 18242.75 19.55 52691.11 88888.00 2007-10-15 21:00:30.907 288 18242.69 19.56 52691.19 88888.00 2007-10-15 21:00:31.407 288 18242.72 19.53 52691.26 88888.00 2007-10-15 21:00:31.907 288 18242.73 19.63 52691.32 88888.00 2007-10-15 21:00:32.407 288 18242.64 19.60 52691.22 88888.00 2007-10-15 21:00:32.907 288 18242.43 19.46 52691.22 88888.00 2007-10-15 21:00:33.407 288 18242.61 19.49 52691.06 88888.00 2007-10-15 21:00:33.907 288 18242.72 19.42 52691.06 88888.00 2007-10-15 21:00:34.407 288 18242.68 19.41 52691.17 88888.00 2007-10-15 21:00:34.907 288 18242.70 19.40 52691.10 88888.00 2007-10-15 21:00:35.407 288 18242.77 19.45 52691.04 88888.00 2007-10-15 21:00:35.907 288 18242.87 19.48 52690.98 88888.00 2007-10-15 21:00:36.407 288 18242.73 19.45 52691.07 88888.00 2007-10-15 21:00:36.907 288 18242.70 19.47 52691.15 88888.00 2007-10-15 21:00:37.407 288 18242.63 19.40 52690.99 88888.00 2007-10-15 21:00:37.907 288 18242.64 19.40 52690.93 88888.00 2007-10-15 21:00:38.407 288 18242.70 19.41 52691.03 88888.00 2007-10-15 21:00:38.907 288 18242.69 19.40 52691.05 88888.00 2007-10-15 21:00:39.407 288 18242.67 19.40 52690.96 88888.00 2007-10-15 21:00:39.907 288 18242.58 19.51 52690.96 88888.00 2007-10-15 21:00:40.407 288 18242.52 19.49 52690.98 88888.00 2007-10-15 21:00:40.907 288 18242.48 19.43 52690.96 88888.00 2007-10-15 21:00:41.407 288 18242.61 19.52 52690.94 88888.00 2007-10-15 21:00:41.907 288 18242.58 19.48 52690.90 88888.00 2007-10-15 21:00:42.407 288 18242.61 19.46 52690.88 88888.00 2007-10-15 21:00:42.907 288 18242.56 19.42 52690.87 88888.00 2007-10-15 21:00:43.407 288 18242.38 19.33 52690.94 88888.00 2007-10-15 21:00:43.907 288 18242.24 19.37 52690.91 88888.00 2007-10-15 21:00:44.407 288 18242.43 19.39 52690.94 88888.00 2007-10-15 21:00:44.907 288 18242.43 19.43 52690.98 88888.00 2007-10-15 21:00:45.407 288 18242.47 19.40 52691.03 88888.00 2007-10-15 21:00:45.907 288 18242.63 19.42 52691.18 88888.00 2007-10-15 21:00:46.407 288 18242.51 19.43 52691.18 88888.00 2007-10-15 21:00:46.907 288 18242.47 19.47 52691.19 88888.00 2007-10-15 21:00:47.407 288 18242.46 19.52 52691.10 88888.00 2007-10-15 21:00:47.907 288 18242.45 19.60 52691.11 88888.00 2007-10-15 21:00:48.407 288 18242.46 19.46 52691.09 88888.00 2007-10-15 21:00:48.907 288 18242.50 19.34 52691.09 88888.00 2007-10-15 21:00:49.407 288 18242.54 19.27 52691.07 88888.00 2007-10-15 21:00:49.907 288 18242.51 19.33 52691.13 88888.00 2007-10-15 21:00:50.407 288 18242.50 19.40 52691.21 88888.00 2007-10-15 21:00:50.907 288 18242.44 19.47 52691.23 88888.00 2007-10-15 21:00:51.407 288 18242.26 19.49 52691.19 88888.00 2007-10-15 21:00:51.907 288 18242.36 19.48 52691.06 88888.00 2007-10-15 21:00:52.407 288 18242.44 19.49 52690.99 88888.00 2007-10-15 21:00:52.907 288 18242.37 19.51 52691.01 88888.00 2007-10-15 21:00:53.407 288 18242.33 19.53 52690.94 88888.00 2007-10-15 21:00:53.907 288 18242.43 19.57 52691.05 88888.00 2007-10-15 21:00:54.407 288 18242.47 19.58 52691.06 88888.00 2007-10-15 21:00:54.907 288 18242.43 19.54 52691.07 88888.00 2007-10-15 21:00:55.407 288 18242.38 19.51 52691.01 88888.00 2007-10-15 21:00:55.907 288 18242.42 19.51 52691.02 88888.00 2007-10-15 21:00:56.407 288 18242.35 19.60 52691.02 88888.00 2007-10-15 21:00:56.907 288 18242.33 19.60 52690.96 88888.00 2007-10-15 21:00:57.407 288 18242.43 19.54 52690.93 88888.00 2007-10-15 21:00:57.907 288 18242.36 19.53 52690.80 88888.00 2007-10-15 21:00:58.407 288 18242.34 19.60 52690.82 88888.00 2007-10-15 21:00:58.907 288 18242.26 19.59 52690.81 88888.00 2007-10-15 21:00:59.407 288 18242.42 19.57 52690.91 88888.00 2007-10-15 21:00:59.907 288 18242.44 19.60 52690.89 88888.00 2007-10-15 21:01:00.407 288 18242.44 19.66 52690.81 88888.00 2007-10-15 21:01:00.907 288 18242.48 19.55 52690.83 88888.00 2007-10-15 21:01:01.407 288 18242.43 19.55 52690.88 88888.00 2007-10-15 21:01:01.907 288 18242.40 19.61 52690.87 88888.00 2007-10-15 21:01:02.407 288 18242.32 19.55 52690.90 88888.00 2007-10-15 21:01:02.907 288 18242.33 19.55 52690.94 88888.00 2007-10-15 21:01:03.407 288 18242.35 19.55 52691.03 88888.00 2007-10-15 21:01:03.907 288 18242.37 19.59 52691.01 88888.00 2007-10-15 21:01:04.407 288 18242.36 19.59 52690.95 88888.00 2007-10-15 21:01:04.907 288 18242.54 19.56 52691.01 88888.00 2007-10-15 21:01:05.407 288 18242.85 19.59 52690.96 88888.00 2007-10-15 21:01:05.907 288 18242.80 19.64 52690.98 88888.00 2007-10-15 21:01:06.407 288 18242.66 19.62 52691.01 88888.00 2007-10-15 21:01:06.907 288 18242.48 19.62 52690.93 88888.00 2007-10-15 21:01:07.407 288 18242.47 19.63 52690.88 88888.00 2007-10-15 21:01:07.907 288 18242.51 19.54 52690.98 88888.00 2007-10-15 21:01:08.407 288 18242.45 19.55 52691.06 88888.00 2007-10-15 21:01:08.907 288 18242.50 19.57 52691.05 88888.00 2007-10-15 21:01:09.407 288 18242.56 19.61 52691.07 88888.00 2007-10-15 21:01:09.907 288 18242.56 19.59 52691.07 88888.00 2007-10-15 21:01:10.407 288 18242.52 19.66 52691.17 88888.00 2007-10-15 21:01:10.907 288 18242.53 19.69 52691.09 88888.00 2007-10-15 21:01:11.407 288 18242.50 19.70 52691.11 88888.00 2007-10-15 21:01:11.907 288 18242.53 19.62 52691.09 88888.00 2007-10-15 21:01:12.407 288 18242.63 19.59 52691.09 88888.00 2007-10-15 21:01:12.907 288 18242.57 19.61 52691.06 88888.00 2007-10-15 21:01:13.407 288 18242.57 19.63 52691.11 88888.00 2007-10-15 21:01:13.907 288 18242.57 19.62 52691.07 88888.00 2007-10-15 21:01:14.407 288 18242.53 19.54 52691.09 88888.00 2007-10-15 21:01:14.907 288 18242.59 19.47 52691.15 88888.00 2007-10-15 21:01:15.407 288 18242.52 19.40 52691.04 88888.00 2007-10-15 21:01:15.907 288 18242.61 19.40 52691.01 88888.00 2007-10-15 21:01:16.407 288 18242.65 19.45 52690.98 88888.00 2007-10-15 21:01:16.907 288 18242.64 19.49 52691.10 88888.00 2007-10-15 21:01:17.407 288 18242.37 19.53 52691.13 88888.00 2007-10-15 21:01:17.907 288 18242.34 19.52 52691.10 88888.00 2007-10-15 21:01:18.407 288 18242.52 19.59 52691.06 88888.00 2007-10-15 21:01:18.907 288 18242.55 19.64 52690.99 88888.00 2007-10-15 21:01:19.407 288 18242.56 19.56 52691.03 88888.00 2007-10-15 21:01:19.907 288 18242.66 19.49 52690.96 88888.00 2007-10-15 21:01:20.407 288 18242.56 19.46 52691.02 88888.00 2007-10-15 21:01:20.907 288 18242.45 19.55 52691.13 88888.00 2007-10-15 21:01:21.407 288 18242.23 19.61 52691.10 88888.00 2007-10-15 21:01:21.907 288 18242.41 19.63 52690.96 88888.00 2007-10-15 21:01:22.407 288 18242.46 19.63 52691.06 88888.00 2007-10-15 21:01:22.907 288 18242.41 19.59 52691.06 88888.00 2007-10-15 21:01:23.407 288 18242.34 19.59 52691.03 88888.00 2007-10-15 21:01:23.907 288 18242.24 19.56 52691.05 88888.00 2007-10-15 21:01:24.407 288 18242.40 19.51 52691.01 88888.00 2007-10-15 21:01:24.907 288 18242.46 19.55 52691.06 88888.00 2007-10-15 21:01:25.407 288 18242.45 19.59 52691.11 88888.00 2007-10-15 21:01:25.907 288 18242.25 19.57 52691.07 88888.00 2007-10-15 21:01:26.407 288 18242.37 19.47 52691.09 88888.00 2007-10-15 21:01:26.907 288 18242.50 19.44 52691.07 88888.00 2007-10-15 21:01:27.407 288 18242.47 19.43 52691.05 88888.00 2007-10-15 21:01:27.907 288 18242.36 19.42 52691.07 88888.00 2007-10-15 21:01:28.407 288 18242.41 19.47 52691.18 88888.00 2007-10-15 21:01:28.907 288 18242.47 19.53 52691.14 88888.00 2007-10-15 21:01:29.407 288 18242.46 19.55 52691.06 88888.00 2007-10-15 21:01:29.907 288 18242.25 19.54 52691.05 88888.00 2007-10-15 21:01:30.407 288 18242.25 19.59 52691.12 88888.00 2007-10-15 21:01:30.907 288 18242.36 19.58 52691.15 88888.00 2007-10-15 21:01:31.407 288 18242.43 19.56 52691.09 88888.00 2007-10-15 21:01:31.907 288 18242.34 19.49 52691.04 88888.00 2007-10-15 21:01:32.407 288 18242.25 19.47 52691.05 88888.00 2007-10-15 21:01:32.907 288 18242.16 19.52 52691.09 88888.00 2007-10-15 21:01:33.407 288 18242.29 19.52 52691.13 88888.00 2007-10-15 21:01:33.907 288 18242.42 19.54 52691.15 88888.00 2007-10-15 21:01:34.407 288 18242.42 19.56 52691.16 88888.00 2007-10-15 21:01:34.907 288 18242.31 19.51 52691.23 88888.00 2007-10-15 21:01:35.407 288 18242.25 19.47 52691.21 88888.00 2007-10-15 21:01:35.907 288 18242.16 19.51 52691.17 88888.00 2007-10-15 21:01:36.407 288 18242.11 19.57 52691.30 88888.00 2007-10-15 21:01:36.907 288 18242.20 19.61 52691.28 88888.00 2007-10-15 21:01:37.407 288 18242.32 19.61 52691.28 88888.00 2007-10-15 21:01:37.907 288 18242.43 19.60 52691.35 88888.00 2007-10-15 21:01:38.407 288 18242.45 19.57 52691.36 88888.00 2007-10-15 21:01:38.907 288 18242.52 19.57 52691.30 88888.00 2007-10-15 21:01:39.407 288 18242.52 19.56 52691.37 88888.00 2007-10-15 21:01:39.907 288 18242.27 19.61 52691.32 88888.00 2007-10-15 21:01:40.407 288 18242.34 19.52 52691.35 88888.00 2007-10-15 21:01:40.907 288 18241.55 19.49 52691.40 88888.00 2007-10-15 21:01:41.407 288 18242.01 19.49 52691.24 88888.00 2007-10-15 21:01:41.907 288 18241.96 19.47 52691.36 88888.00 2007-10-15 21:01:42.407 288 18241.96 19.48 52691.41 88888.00 2007-10-15 21:01:42.907 288 18242.24 19.52 52691.39 88888.00 2007-10-15 21:01:43.407 288 18242.37 19.56 52691.28 88888.00 2007-10-15 21:01:43.907 288 18242.36 19.53 52691.12 88888.00 2007-10-15 21:01:44.407 288 18242.22 19.59 52691.03 88888.00 2007-10-15 21:01:44.907 288 18242.43 19.63 52691.05 88888.00 2007-10-15 21:01:45.407 288 18242.21 19.62 52691.07 88888.00 2007-10-15 21:01:45.907 288 18241.89 19.55 52691.11 88888.00 2007-10-15 21:01:46.407 288 18241.82 19.55 52691.13 88888.00 2007-10-15 21:01:46.907 288 18242.14 19.53 52691.15 88888.00 2007-10-15 21:01:47.407 288 18242.07 19.62 52691.14 88888.00 2007-10-15 21:01:47.907 288 18240.61 19.73 52691.05 88888.00 2007-10-15 21:01:48.407 288 18240.38 19.71 52691.07 88888.00 2007-10-15 21:01:48.907 288 18241.80 19.73 52691.10 88888.00 2007-10-15 21:01:49.407 288 18242.41 19.70 52691.17 88888.00 2007-10-15 21:01:49.907 288 18242.63 19.71 52691.15 88888.00 2007-10-15 21:01:50.407 288 18242.59 19.55 52691.15 88888.00 2007-10-15 21:01:50.907 288 18242.70 19.57 52691.19 88888.00 2007-10-15 21:01:51.407 288 18242.80 19.58 52691.23 88888.00 2007-10-15 21:01:51.907 288 18242.87 19.59 52691.26 88888.00 2007-10-15 21:01:52.407 288 18242.92 19.57 52691.16 88888.00 2007-10-15 21:01:52.907 288 18242.83 19.58 52691.09 88888.00 2007-10-15 21:01:53.407 288 18242.70 19.55 52691.07 88888.00 2007-10-15 21:01:53.907 288 18242.66 19.59 52691.11 88888.00 2007-10-15 21:01:54.407 288 18242.47 19.60 52691.09 88888.00 2007-10-15 21:01:54.907 288 18240.71 19.68 52691.13 88888.00 2007-10-15 21:01:55.407 288 18239.98 19.67 52691.29 88888.00 2007-10-15 21:01:55.907 288 18240.98 19.68 52691.32 88888.00 2007-10-15 21:01:56.407 288 18240.84 19.67 52691.28 88888.00 2007-10-15 21:01:56.907 288 18241.90 19.73 52691.26 88888.00 2007-10-15 21:01:57.407 288 18242.51 19.68 52691.34 88888.00 2007-10-15 21:01:57.907 288 18242.55 19.63 52691.28 88888.00 2007-10-15 21:01:58.407 288 18242.37 19.62 52691.24 88888.00 2007-10-15 21:01:58.907 288 18242.22 19.71 52691.22 88888.00 2007-10-15 21:01:59.407 288 18242.22 19.72 52691.29 88888.00 2007-10-15 21:01:59.907 288 18242.29 19.73 52691.24 88888.00 2007-10-15 21:02:00.407 288 18242.34 19.69 52691.28 88888.00 2007-10-15 21:02:00.907 288 18242.33 19.71 52691.27 88888.00 2007-10-15 21:02:01.407 288 18242.27 19.72 52691.29 88888.00 2007-10-15 21:02:01.907 288 18242.24 19.75 52691.28 88888.00 2007-10-15 21:02:02.407 288 18242.16 19.78 52691.30 88888.00 2007-10-15 21:02:02.907 288 18242.09 19.72 52691.33 88888.00 2007-10-15 21:02:03.407 288 18242.07 19.72 52691.26 88888.00 2007-10-15 21:02:03.907 288 18242.02 19.79 52691.23 88888.00 2007-10-15 21:02:04.407 288 18241.99 19.72 52691.23 88888.00 2007-10-15 21:02:04.907 288 18241.89 19.68 52691.24 88888.00 2007-10-15 21:02:05.407 288 18241.66 19.75 52691.19 88888.00 2007-10-15 21:02:05.907 288 18241.75 19.69 52691.18 88888.00 2007-10-15 21:02:06.407 288 18242.14 19.74 52691.11 88888.00 2007-10-15 21:02:06.907 288 18242.50 19.85 52690.92 88888.00 2007-10-15 21:02:07.407 288 18242.63 19.90 52690.95 88888.00 2007-10-15 21:02:07.907 288 18242.78 19.88 52691.12 88888.00 2007-10-15 21:02:08.407 288 18242.91 19.89 52691.11 88888.00 2007-10-15 21:02:08.907 288 18242.84 19.82 52691.11 88888.00 2007-10-15 21:02:09.407 288 18242.64 19.78 52691.19 88888.00 2007-10-15 21:02:09.907 288 18242.77 19.79 52691.23 88888.00 2007-10-15 21:02:10.407 288 18242.89 19.86 52691.23 88888.00 2007-10-15 21:02:10.907 288 18242.78 19.84 52691.22 88888.00 2007-10-15 21:02:11.407 288 18242.75 19.82 52691.28 88888.00 2007-10-15 21:02:11.907 288 18242.79 19.78 52691.22 88888.00 2007-10-15 21:02:12.407 288 18242.81 19.79 52691.12 88888.00 2007-10-15 21:02:12.907 288 18242.66 19.72 52691.28 88888.00 2007-10-15 21:02:13.407 288 18242.48 19.71 52691.16 88888.00 2007-10-15 21:02:13.907 288 18242.68 19.61 52691.26 88888.00 2007-10-15 21:02:14.407 288 18242.62 19.60 52691.26 88888.00 2007-10-15 21:02:14.907 288 18242.44 19.70 52691.30 88888.00 2007-10-15 21:02:15.407 288 18242.76 19.71 52691.13 88888.00 2007-10-15 21:02:15.907 288 18242.76 19.69 52691.11 88888.00 2007-10-15 21:02:16.407 288 18242.55 19.74 52691.12 88888.00 2007-10-15 21:02:16.907 288 18242.47 19.76 52691.09 88888.00 2007-10-15 21:02:17.407 288 18242.65 19.72 52691.15 88888.00 2007-10-15 21:02:17.907 288 18242.87 19.71 52691.18 88888.00 2007-10-15 21:02:18.407 288 18242.76 19.75 52691.19 88888.00 2007-10-15 21:02:18.907 288 18242.65 19.73 52691.12 88888.00 2007-10-15 21:02:19.407 288 18242.66 19.78 52691.11 88888.00 2007-10-15 21:02:19.907 288 18242.72 19.73 52691.07 88888.00 2007-10-15 21:02:20.407 288 18242.69 19.72 52691.17 88888.00 2007-10-15 21:02:20.907 288 18242.78 19.73 52691.22 88888.00 2007-10-15 21:02:21.407 288 18242.88 19.67 52691.21 88888.00 2007-10-15 21:02:21.907 288 18242.97 19.66 52691.10 88888.00 2007-10-15 21:02:22.407 288 18243.07 19.66 52690.99 88888.00 2007-10-15 21:02:22.907 288 18242.92 19.68 52690.96 88888.00 2007-10-15 21:02:23.407 288 18242.67 19.64 52691.05 88888.00 2007-10-15 21:02:23.907 288 18242.75 19.66 52690.94 88888.00 2007-10-15 21:02:24.407 288 18242.63 19.68 52690.96 88888.00 2007-10-15 21:02:24.907 288 18242.72 19.68 52691.03 88888.00 2007-10-15 21:02:25.407 288 18242.73 19.64 52691.04 88888.00 2007-10-15 21:02:25.907 288 18242.96 19.66 52691.03 88888.00 2007-10-15 21:02:26.407 288 18243.06 19.72 52691.11 88888.00 2007-10-15 21:02:26.907 288 18243.07 19.71 52691.09 88888.00 2007-10-15 21:02:27.407 288 18243.06 19.77 52691.14 88888.00 2007-10-15 21:02:27.907 288 18243.00 19.75 52691.15 88888.00 2007-10-15 21:02:28.407 288 18242.81 19.76 52691.14 88888.00 2007-10-15 21:02:28.907 288 18243.05 19.78 52691.09 88888.00 2007-10-15 21:02:29.407 288 18243.03 19.69 52691.10 88888.00 2007-10-15 21:02:29.907 288 18242.88 19.65 52691.05 88888.00 2007-10-15 21:02:30.407 288 18242.98 19.63 52691.11 88888.00 2007-10-15 21:02:30.907 288 18243.05 19.56 52691.14 88888.00 2007-10-15 21:02:31.407 288 18242.84 19.51 52691.16 88888.00 2007-10-15 21:02:31.907 288 18242.83 19.48 52691.19 88888.00 2007-10-15 21:02:32.407 288 18242.61 19.49 52691.16 88888.00 2007-10-15 21:02:32.907 288 18242.66 19.56 52691.18 88888.00 2007-10-15 21:02:33.407 288 18242.73 19.58 52691.19 88888.00 2007-10-15 21:02:33.907 288 18242.87 19.47 52691.21 88888.00 2007-10-15 21:02:34.407 288 18243.06 19.55 52691.26 88888.00 2007-10-15 21:02:34.907 288 18243.11 19.65 52691.30 88888.00 2007-10-15 21:02:35.407 288 18243.16 19.64 52691.24 88888.00 2007-10-15 21:02:35.907 288 18243.13 19.61 52691.14 88888.00 2007-10-15 21:02:36.407 288 18242.89 19.67 52691.19 88888.00 2007-10-15 21:02:36.907 288 18242.44 19.65 52691.21 88888.00 2007-10-15 21:02:37.407 288 18242.78 19.75 52691.17 88888.00 2007-10-15 21:02:37.907 288 18243.05 19.80 52691.10 88888.00 2007-10-15 21:02:38.407 288 18242.99 19.81 52691.10 88888.00 2007-10-15 21:02:38.907 288 18242.88 19.82 52691.07 88888.00 2007-10-15 21:02:39.407 288 18242.77 19.80 52691.03 88888.00 2007-10-15 21:02:39.907 288 18242.92 19.75 52691.06 88888.00 2007-10-15 21:02:40.407 288 18242.91 19.66 52691.11 88888.00 2007-10-15 21:02:40.907 288 18242.88 19.62 52691.10 88888.00 2007-10-15 21:02:41.407 288 18242.78 19.60 52691.30 88888.00 2007-10-15 21:02:41.907 288 18242.83 19.59 52691.30 88888.00 2007-10-15 21:02:42.407 288 18242.78 19.62 52691.27 88888.00 2007-10-15 21:02:42.907 288 18242.88 19.62 52691.18 88888.00 2007-10-15 21:02:43.407 288 18242.77 19.57 52691.26 88888.00 2007-10-15 21:02:43.907 288 18242.75 19.54 52691.28 88888.00 2007-10-15 21:02:44.407 288 18242.87 19.54 52691.21 88888.00 2007-10-15 21:02:44.907 288 18242.83 19.60 52691.23 88888.00 2007-10-15 21:02:45.407 288 18242.78 19.56 52691.27 88888.00 2007-10-15 21:02:45.907 288 18242.99 19.51 52691.35 88888.00 2007-10-15 21:02:46.407 288 18242.98 19.51 52691.36 88888.00 2007-10-15 21:02:46.907 288 18242.91 19.62 52691.28 88888.00 2007-10-15 21:02:47.407 288 18242.85 19.65 52691.15 88888.00 2007-10-15 21:02:47.907 288 18242.92 19.64 52691.13 88888.00 2007-10-15 21:02:48.407 288 18242.83 19.65 52691.15 88888.00 2007-10-15 21:02:48.907 288 18242.95 19.57 52691.15 88888.00 2007-10-15 21:02:49.407 288 18243.03 19.58 52691.11 88888.00 2007-10-15 21:02:49.907 288 18242.95 19.60 52691.02 88888.00 2007-10-15 21:02:50.407 288 18242.96 19.62 52690.96 88888.00 2007-10-15 21:02:50.907 288 18242.74 19.69 52691.11 88888.00 2007-10-15 21:02:51.407 288 18242.65 19.73 52691.18 88888.00 2007-10-15 21:02:51.907 288 18242.73 19.68 52691.14 88888.00 2007-10-15 21:02:52.407 288 18242.76 19.63 52691.10 88888.00 2007-10-15 21:02:52.907 288 18242.83 19.54 52691.13 88888.00 2007-10-15 21:02:53.407 288 18242.96 19.54 52690.96 88888.00 2007-10-15 21:02:53.907 288 18243.06 19.60 52691.05 88888.00 2007-10-15 21:02:54.407 288 18242.99 19.60 52691.06 88888.00 2007-10-15 21:02:54.907 288 18242.78 19.55 52691.12 88888.00 2007-10-15 21:02:55.407 288 18242.95 19.51 52691.13 88888.00 2007-10-15 21:02:55.907 288 18243.18 19.48 52691.09 88888.00 2007-10-15 21:02:56.407 288 18243.27 19.44 52691.13 88888.00 2007-10-15 21:02:56.907 288 18243.16 19.43 52691.32 88888.00 2007-10-15 21:02:57.407 288 18243.08 19.54 52691.24 88888.00 2007-10-15 21:02:57.907 288 18243.05 19.59 52691.22 88888.00 2007-10-15 21:02:58.407 288 18243.17 19.59 52691.26 88888.00 2007-10-15 21:02:58.907 288 18243.09 19.60 52691.27 88888.00 2007-10-15 21:02:59.407 288 18242.89 19.66 52691.24 88888.00 2007-10-15 21:02:59.907 288 18242.80 19.65 52691.35 88888.00 2007-10-15 21:03:00.407 288 18242.75 19.66 52691.26 88888.00 2007-10-15 21:03:00.907 288 18242.78 19.60 52691.23 88888.00 2007-10-15 21:03:01.407 288 18242.95 19.61 52691.28 88888.00 2007-10-15 21:03:01.907 288 18243.01 19.61 52691.44 88888.00 2007-10-15 21:03:02.407 288 18242.91 19.56 52691.37 88888.00 2007-10-15 21:03:02.907 288 18242.87 19.58 52691.29 88888.00 2007-10-15 21:03:03.407 288 18242.99 19.54 52691.26 88888.00 2007-10-15 21:03:03.907 288 18242.88 19.54 52691.18 88888.00 2007-10-15 21:03:04.407 288 18242.96 19.46 52691.19 88888.00 2007-10-15 21:03:04.907 288 18242.98 19.45 52691.21 88888.00 2007-10-15 21:03:05.407 288 18242.65 19.35 52691.14 88888.00 2007-10-15 21:03:05.907 288 18242.80 19.32 52691.14 88888.00 2007-10-15 21:03:06.407 288 18242.81 19.36 52691.23 88888.00 2007-10-15 21:03:06.907 288 18242.72 19.54 52691.26 88888.00 2007-10-15 21:03:07.407 288 18243.01 19.53 52691.28 88888.00 2007-10-15 21:03:07.907 288 18243.06 19.47 52691.13 88888.00 2007-10-15 21:03:08.407 288 18242.88 19.53 52691.06 88888.00 2007-10-15 21:03:08.907 288 18242.97 19.55 52691.11 88888.00 2007-10-15 21:03:09.407 288 18243.00 19.58 52691.16 88888.00 2007-10-15 21:03:09.907 288 18242.99 19.60 52691.21 88888.00 2007-10-15 21:03:10.407 288 18243.08 19.56 52691.12 88888.00 2007-10-15 21:03:10.907 288 18243.00 19.63 52691.23 88888.00 2007-10-15 21:03:11.407 288 18242.92 19.65 52691.16 88888.00 2007-10-15 21:03:11.907 288 18243.17 19.61 52691.14 88888.00 2007-10-15 21:03:12.407 288 18243.20 19.46 52691.05 88888.00 2007-10-15 21:03:12.907 288 18243.12 19.46 52691.05 88888.00 2007-10-15 21:03:13.407 288 18242.97 19.55 52691.13 88888.00 2007-10-15 21:03:13.907 288 18242.91 19.59 52691.21 88888.00 2007-10-15 21:03:14.407 288 18242.65 19.63 52691.07 88888.00 2007-10-15 21:03:14.907 288 18242.65 19.63 52691.12 88888.00 2007-10-15 21:03:15.407 288 18242.86 19.58 52691.10 88888.00 2007-10-15 21:03:15.907 288 18243.06 19.66 52691.13 88888.00 2007-10-15 21:03:16.407 288 18242.98 19.67 52691.22 88888.00 2007-10-15 21:03:16.907 288 18242.87 19.69 52691.17 88888.00 2007-10-15 21:03:17.407 288 18242.68 19.60 52691.18 88888.00 2007-10-15 21:03:17.907 288 18242.70 19.59 52691.22 88888.00 2007-10-15 21:03:18.407 288 18242.84 19.61 52691.26 88888.00 2007-10-15 21:03:18.907 288 18242.88 19.61 52691.26 88888.00 2007-10-15 21:03:19.407 288 18242.86 19.55 52691.27 88888.00 2007-10-15 21:03:19.907 288 18242.87 19.56 52691.19 88888.00 2007-10-15 21:03:20.407 288 18242.74 19.59 52691.33 88888.00 2007-10-15 21:03:20.907 288 18242.78 19.64 52691.28 88888.00 2007-10-15 21:03:21.407 288 18242.78 19.66 52691.36 88888.00 2007-10-15 21:03:21.907 288 18242.84 19.60 52691.44 88888.00 2007-10-15 21:03:22.407 288 18242.84 19.51 52691.30 88888.00 2007-10-15 21:03:22.907 288 18242.83 19.51 52691.18 88888.00 2007-10-15 21:03:23.407 288 18242.98 19.58 52691.21 88888.00 2007-10-15 21:03:23.907 288 18242.92 19.63 52691.24 88888.00 2007-10-15 21:03:24.407 288 18243.03 19.61 52691.25 88888.00 2007-10-15 21:03:24.907 288 18243.06 19.62 52691.34 88888.00 2007-10-15 21:03:25.407 288 18242.95 19.58 52691.28 88888.00 2007-10-15 21:03:25.907 288 18243.02 19.62 52691.05 88888.00 2007-10-15 21:03:26.407 288 18242.94 19.70 52691.07 88888.00 2007-10-15 21:03:26.907 288 18242.99 19.77 52691.18 88888.00 2007-10-15 21:03:27.407 288 18243.02 19.79 52691.21 88888.00 2007-10-15 21:03:27.907 288 18242.84 19.73 52691.21 88888.00 2007-10-15 21:03:28.407 288 18242.89 19.72 52691.26 88888.00 2007-10-15 21:03:28.907 288 18242.96 19.74 52691.29 88888.00 2007-10-15 21:03:29.407 288 18242.90 19.75 52691.34 88888.00 2007-10-15 21:03:29.907 288 18242.66 19.77 52691.36 88888.00 2007-10-15 21:03:30.407 288 18242.73 19.77 52691.38 88888.00 2007-10-15 21:03:30.907 288 18242.74 19.82 52691.40 88888.00 2007-10-15 21:03:31.407 288 18242.91 19.84 52691.50 88888.00 2007-10-15 21:03:31.907 288 18243.06 19.78 52691.45 88888.00 2007-10-15 21:03:32.407 288 18242.85 19.70 52691.48 88888.00 2007-10-15 21:03:32.907 288 18242.76 19.72 52691.45 88888.00 2007-10-15 21:03:33.407 288 18242.87 19.81 52691.36 88888.00 2007-10-15 21:03:33.907 288 18242.78 19.75 52691.51 88888.00 2007-10-15 21:03:34.407 288 18242.96 19.74 52691.46 88888.00 2007-10-15 21:03:34.907 288 18242.91 19.75 52691.46 88888.00 2007-10-15 21:03:35.407 288 18242.64 19.75 52691.52 88888.00 2007-10-15 21:03:35.907 288 18242.55 19.76 52691.47 88888.00 2007-10-15 21:03:36.407 288 18242.42 19.72 52691.52 88888.00 2007-10-15 21:03:36.907 288 18242.61 19.71 52691.46 88888.00 2007-10-15 21:03:37.407 288 18242.94 19.79 52691.54 88888.00 2007-10-15 21:03:37.907 288 18243.08 19.80 52691.72 88888.00 2007-10-15 21:03:38.407 288 18242.88 19.71 52691.73 88888.00 2007-10-15 21:03:38.907 288 18242.77 19.68 52691.51 88888.00 2007-10-15 21:03:39.407 288 18242.94 19.78 52691.51 88888.00 2007-10-15 21:03:39.907 288 18242.99 19.74 52691.49 88888.00 2007-10-15 21:03:40.407 288 18242.92 19.63 52691.49 88888.00 2007-10-15 21:03:40.907 288 18242.88 19.63 52691.34 88888.00 2007-10-15 21:03:41.407 288 18242.83 19.66 52691.38 88888.00 2007-10-15 21:03:41.907 288 18242.84 19.67 52691.40 88888.00 2007-10-15 21:03:42.407 288 18242.75 19.69 52691.39 88888.00 2007-10-15 21:03:42.907 288 18242.69 19.73 52691.34 88888.00 2007-10-15 21:03:43.407 288 18242.65 19.73 52691.32 88888.00 2007-10-15 21:03:43.907 288 18242.69 19.78 52691.21 88888.00 2007-10-15 21:03:44.407 288 18242.78 19.76 52691.17 88888.00 2007-10-15 21:03:44.907 288 18242.73 19.77 52691.29 88888.00 2007-10-15 21:03:45.407 288 18242.81 19.78 52691.25 88888.00 2007-10-15 21:03:45.907 288 18242.69 19.77 52691.17 88888.00 2007-10-15 21:03:46.407 288 18242.50 19.84 52691.27 88888.00 2007-10-15 21:03:46.907 288 18242.58 19.95 52691.22 88888.00 2007-10-15 21:03:47.407 288 18242.61 19.88 52691.14 88888.00 2007-10-15 21:03:47.907 288 18242.69 19.89 52691.18 88888.00 2007-10-15 21:03:48.407 288 18242.63 19.93 52691.16 88888.00 2007-10-15 21:03:48.907 288 18242.72 19.91 52691.22 88888.00 2007-10-15 21:03:49.407 288 18242.81 19.84 52691.39 88888.00 2007-10-15 21:03:49.907 288 18242.99 19.79 52691.48 88888.00 2007-10-15 21:03:50.407 288 18242.88 19.82 52691.37 88888.00 2007-10-15 21:03:50.907 288 18242.79 19.92 52691.30 88888.00 2007-10-15 21:03:51.407 288 18242.97 19.87 52691.33 88888.00 2007-10-15 21:03:51.907 288 18243.05 19.86 52691.32 88888.00 2007-10-15 21:03:52.407 288 18243.00 19.95 52691.46 88888.00 2007-10-15 21:03:52.907 288 18243.01 19.88 52691.44 88888.00 2007-10-15 21:03:53.407 288 18242.92 19.90 52691.39 88888.00 2007-10-15 21:03:53.907 288 18242.99 19.82 52691.44 88888.00 2007-10-15 21:03:54.407 288 18243.03 19.90 52691.53 88888.00 2007-10-15 21:03:54.907 288 18242.90 19.90 52691.53 88888.00 2007-10-15 21:03:55.407 288 18242.83 19.91 52691.46 88888.00 2007-10-15 21:03:55.907 288 18242.89 19.98 52691.30 88888.00 2007-10-15 21:03:56.407 288 18242.92 19.95 52691.41 88888.00 2007-10-15 21:03:56.907 288 18242.76 19.91 52691.59 88888.00 2007-10-15 21:03:57.407 288 18242.66 19.89 52691.48 88888.00 2007-10-15 21:03:57.907 288 18242.76 19.92 52691.36 88888.00 2007-10-15 21:03:58.407 288 18242.57 19.92 52691.47 88888.00 2007-10-15 21:03:58.907 288 18242.38 20.00 52691.54 88888.00 2007-10-15 21:03:59.407 288 18242.59 19.98 52691.49 88888.00 2007-10-15 21:03:59.907 288 18242.68 19.97 52691.45 88888.00 2007-10-15 21:04:00.407 288 18242.72 19.91 52691.47 88888.00 2007-10-15 21:04:00.907 288 18242.63 19.99 52691.49 88888.00 2007-10-15 21:04:01.407 288 18242.51 19.99 52691.49 88888.00 2007-10-15 21:04:01.907 288 18242.68 19.89 52691.56 88888.00 2007-10-15 21:04:02.407 288 18242.91 19.89 52691.64 88888.00 2007-10-15 21:04:02.907 288 18242.78 19.95 52691.52 88888.00 2007-10-15 21:04:03.407 288 18242.74 20.00 52691.47 88888.00 2007-10-15 21:04:03.907 288 18242.96 19.98 52691.47 88888.00 2007-10-15 21:04:04.407 288 18243.00 19.92 52691.50 88888.00 2007-10-15 21:04:04.907 288 18242.91 19.93 52691.54 88888.00 2007-10-15 21:04:05.407 288 18242.96 19.95 52691.49 88888.00 2007-10-15 21:04:05.907 288 18243.00 19.95 52691.61 88888.00 2007-10-15 21:04:06.407 288 18242.96 20.00 52691.63 88888.00 2007-10-15 21:04:06.907 288 18242.91 20.01 52691.62 88888.00 2007-10-15 21:04:07.407 288 18242.83 19.91 52691.63 88888.00 2007-10-15 21:04:07.907 288 18242.84 19.92 52691.58 88888.00 2007-10-15 21:04:08.407 288 18242.87 20.06 52691.50 88888.00 2007-10-15 21:04:08.907 288 18242.90 20.04 52691.57 88888.00 2007-10-15 21:04:09.407 288 18242.65 20.06 52691.58 88888.00 2007-10-15 21:04:09.907 288 18242.80 20.03 52691.38 88888.00 2007-10-15 21:04:10.407 288 18243.01 19.94 52691.36 88888.00 2007-10-15 21:04:10.907 288 18243.02 20.00 52691.37 88888.00 2007-10-15 21:04:11.407 288 18243.02 20.08 52691.32 88888.00 2007-10-15 21:04:11.907 288 18243.05 20.03 52691.40 88888.00 2007-10-15 21:04:12.407 288 18243.05 19.95 52691.25 88888.00 2007-10-15 21:04:12.907 288 18242.95 19.93 52691.13 88888.00 2007-10-15 21:04:13.407 288 18242.87 20.02 52691.24 88888.00 2007-10-15 21:04:13.907 288 18242.83 20.08 52691.27 88888.00 2007-10-15 21:04:14.407 288 18242.95 20.16 52691.32 88888.00 2007-10-15 21:04:14.907 288 18242.67 20.12 52691.36 88888.00 2007-10-15 21:04:15.407 288 18242.74 20.06 52691.29 88888.00 2007-10-15 21:04:15.907 288 18242.74 20.06 52691.15 88888.00 2007-10-15 21:04:16.407 288 18242.75 20.07 52691.12 88888.00 2007-10-15 21:04:16.907 288 18242.79 20.05 52691.23 88888.00 2007-10-15 21:04:17.407 288 18242.77 20.00 52691.29 88888.00 2007-10-15 21:04:17.907 288 18242.75 19.84 52691.17 88888.00 2007-10-15 21:04:18.407 288 18242.84 19.74 52691.18 88888.00 2007-10-15 21:04:18.907 288 18242.74 19.76 52691.25 88888.00 2007-10-15 21:04:19.407 288 18242.69 19.77 52691.22 88888.00 2007-10-15 21:04:19.907 288 18242.74 19.79 52691.17 88888.00 2007-10-15 21:04:20.407 288 18242.77 19.84 52691.27 88888.00 2007-10-15 21:04:20.907 288 18242.66 19.92 52691.30 88888.00 2007-10-15 21:04:21.407 288 18242.56 19.87 52691.33 88888.00 2007-10-15 21:04:21.907 288 18242.61 19.84 52691.23 88888.00 2007-10-15 21:04:22.407 288 18242.68 19.79 52691.26 88888.00 2007-10-15 21:04:22.907 288 18242.77 19.76 52691.17 88888.00 2007-10-15 21:04:23.407 288 18242.73 19.78 52691.19 88888.00 2007-10-15 21:04:23.907 288 18242.76 19.78 52691.24 88888.00 2007-10-15 21:04:24.407 288 18242.66 19.80 52691.28 88888.00 2007-10-15 21:04:24.907 288 18242.69 19.74 52691.38 88888.00 2007-10-15 21:04:25.407 288 18242.67 19.75 52691.51 88888.00 2007-10-15 21:04:25.907 288 18242.55 19.85 52691.45 88888.00 2007-10-15 21:04:26.407 288 18242.43 19.91 52691.34 88888.00 2007-10-15 21:04:26.907 288 18242.47 19.92 52691.29 88888.00 2007-10-15 21:04:27.407 288 18242.46 19.94 52691.29 88888.00 2007-10-15 21:04:27.907 288 18242.36 19.90 52691.28 88888.00 2007-10-15 21:04:28.407 288 18242.29 19.80 52691.19 88888.00 2007-10-15 21:04:28.907 288 18242.23 19.79 52691.27 88888.00 2007-10-15 21:04:29.407 288 18242.30 19.88 52691.21 88888.00 2007-10-15 21:04:29.907 288 18242.27 19.84 52691.16 88888.00 2007-10-15 21:04:30.407 288 18242.25 19.81 52691.18 88888.00 2007-10-15 21:04:30.907 288 18242.16 19.87 52691.09 88888.00 2007-10-15 21:04:31.407 288 18242.00 19.89 52691.09 88888.00 2007-10-15 21:04:31.907 288 18241.79 19.88 52691.25 88888.00 2007-10-15 21:04:32.407 288 18241.78 19.82 52691.26 88888.00 2007-10-15 21:04:32.907 288 18241.57 19.79 52691.04 88888.00 2007-10-15 21:04:33.407 288 18241.46 19.66 52691.00 88888.00 2007-10-15 21:04:33.907 288 18241.40 19.66 52691.01 88888.00 2007-10-15 21:04:34.407 288 18241.54 19.76 52691.14 88888.00 2007-10-15 21:04:34.907 288 18241.69 19.75 52691.16 88888.00 2007-10-15 21:04:35.407 288 18241.96 19.73 52691.05 88888.00 2007-10-15 21:04:35.907 288 18242.12 19.76 52691.17 88888.00 2007-10-15 21:04:36.407 288 18242.12 19.77 52691.19 88888.00 2007-10-15 21:04:36.907 288 18242.08 19.75 52691.09 88888.00 2007-10-15 21:04:37.407 288 18242.22 19.79 52691.05 88888.00 2007-10-15 21:04:37.907 288 18242.42 19.81 52691.02 88888.00 2007-10-15 21:04:38.407 288 18242.54 19.81 52691.01 88888.00 2007-10-15 21:04:38.907 288 18242.32 19.81 52691.26 88888.00 2007-10-15 21:04:39.407 288 18242.10 19.75 52691.32 88888.00 2007-10-15 21:04:39.907 288 18242.04 19.75 52691.42 88888.00 2007-10-15 21:04:40.407 288 18241.94 19.64 52691.23 88888.00 2007-10-15 21:04:40.907 288 18242.02 19.62 52691.14 88888.00 2007-10-15 21:04:41.407 288 18242.18 19.69 52691.17 88888.00 2007-10-15 21:04:41.907 288 18242.34 19.74 52691.06 88888.00 2007-10-15 21:04:42.407 288 18242.21 19.69 52691.05 88888.00 2007-10-15 21:04:42.907 288 18242.24 19.55 52691.11 88888.00 2007-10-15 21:04:43.407 288 18241.98 19.61 52691.11 88888.00 2007-10-15 21:04:43.907 288 18241.96 19.65 52691.05 88888.00 2007-10-15 21:04:44.407 288 18242.03 19.58 52691.11 88888.00 2007-10-15 21:04:44.907 288 18242.00 19.56 52691.11 88888.00 2007-10-15 21:04:45.407 288 18241.86 19.55 52691.14 88888.00 2007-10-15 21:04:45.907 288 18241.70 19.63 52691.18 88888.00 2007-10-15 21:04:46.407 288 18241.67 19.68 52691.04 88888.00 2007-10-15 21:04:46.907 288 18241.75 19.73 52691.22 88888.00 2007-10-15 21:04:47.407 288 18242.00 19.65 52691.23 88888.00 2007-10-15 21:04:47.907 288 18241.79 19.67 52691.15 88888.00 2007-10-15 21:04:48.407 288 18241.60 19.68 52691.05 88888.00 2007-10-15 21:04:48.907 288 18241.46 19.68 52691.17 88888.00 2007-10-15 21:04:49.407 288 18241.55 19.66 52690.99 88888.00 2007-10-15 21:04:49.907 288 18241.48 19.74 52690.88 88888.00 2007-10-15 21:04:50.407 288 18241.37 19.81 52690.87 88888.00 2007-10-15 21:04:50.907 288 18241.47 19.73 52690.94 88888.00 2007-10-15 21:04:51.407 288 18241.67 19.68 52691.00 88888.00 2007-10-15 21:04:51.907 288 18241.55 19.68 52690.94 88888.00 2007-10-15 21:04:52.407 288 18241.51 19.72 52690.95 88888.00 2007-10-15 21:04:52.907 288 18241.40 19.73 52690.91 88888.00 2007-10-15 21:04:53.407 288 18241.43 19.71 52690.96 88888.00 2007-10-15 21:04:53.907 288 18241.59 19.73 52691.00 88888.00 2007-10-15 21:04:54.407 288 18241.71 19.75 52691.10 88888.00 2007-10-15 21:04:54.907 288 18241.57 19.75 52691.17 88888.00 2007-10-15 21:04:55.407 288 18241.45 19.71 52691.13 88888.00 2007-10-15 21:04:55.907 288 18241.50 19.62 52691.04 88888.00 2007-10-15 21:04:56.407 288 18241.49 19.58 52690.96 88888.00 2007-10-15 21:04:56.907 288 18241.46 19.64 52690.91 88888.00 2007-10-15 21:04:57.407 288 18241.31 19.55 52690.95 88888.00 2007-10-15 21:04:57.907 288 18241.16 19.57 52690.96 88888.00 2007-10-15 21:04:58.407 288 18241.13 19.66 52691.06 88888.00 2007-10-15 21:04:58.907 288 18241.26 19.63 52691.13 88888.00 2007-10-15 21:04:59.407 288 18241.43 19.70 52691.18 88888.00 2007-10-15 21:04:59.907 288 18241.45 19.62 52691.22 88888.00 2007-10-15 21:05:00.407 288 18241.44 19.57 52691.24 88888.00 2007-10-15 21:05:00.907 288 18241.37 19.67 52691.30 88888.00 2007-10-15 21:05:01.407 288 18241.35 19.80 52691.27 88888.00 2007-10-15 21:05:01.907 288 18241.35 19.75 52691.34 88888.00 2007-10-15 21:05:02.407 288 18241.13 19.73 52691.15 88888.00 2007-10-15 21:05:02.907 288 18241.04 19.65 52691.04 88888.00 2007-10-15 21:05:03.407 288 18241.21 19.57 52691.07 88888.00 2007-10-15 21:05:03.907 288 18241.39 19.58 52691.16 88888.00 2007-10-15 21:05:04.407 288 18241.27 19.55 52691.10 88888.00 2007-10-15 21:05:04.907 288 18241.09 19.61 52691.06 88888.00 2007-10-15 21:05:05.407 288 18241.04 19.62 52691.21 88888.00 2007-10-15 21:05:05.907 288 18241.10 19.66 52691.11 88888.00 2007-10-15 21:05:06.407 288 18241.14 19.69 52691.06 88888.00 2007-10-15 21:05:06.907 288 18241.12 19.70 52691.18 88888.00 2007-10-15 21:05:07.407 288 18241.07 19.72 52691.24 88888.00 2007-10-15 21:05:07.907 288 18241.15 19.63 52691.27 88888.00 2007-10-15 21:05:08.407 288 18241.12 19.57 52691.15 88888.00 2007-10-15 21:05:08.907 288 18241.06 19.58 52691.12 88888.00 2007-10-15 21:05:09.407 288 18241.13 19.61 52691.05 88888.00 2007-10-15 21:05:09.907 288 18241.14 19.60 52691.15 88888.00 2007-10-15 21:05:10.407 288 18241.11 19.67 52691.24 88888.00 2007-10-15 21:05:10.907 288 18241.10 19.74 52691.16 88888.00 2007-10-15 21:05:11.407 288 18241.28 19.78 52691.05 88888.00 2007-10-15 21:05:11.907 288 18241.02 19.78 52690.99 88888.00 2007-10-15 21:05:12.407 288 18240.92 19.70 52691.05 88888.00 2007-10-15 21:05:12.907 288 18240.90 19.72 52691.02 88888.00 2007-10-15 21:05:13.407 288 18240.99 19.70 52691.04 88888.00 2007-10-15 21:05:13.907 288 18241.04 19.61 52690.86 88888.00 2007-10-15 21:05:14.407 288 18241.00 19.61 52690.89 88888.00 2007-10-15 21:05:14.907 288 18240.90 19.66 52690.93 88888.00 2007-10-15 21:05:15.407 288 18240.92 19.71 52690.89 88888.00 2007-10-15 21:05:15.907 288 18241.02 19.69 52690.94 88888.00 2007-10-15 21:05:16.407 288 18240.98 19.67 52690.96 88888.00 2007-10-15 21:05:16.907 288 18240.92 19.69 52691.15 88888.00 2007-10-15 21:05:17.407 288 18240.86 19.70 52691.23 88888.00 2007-10-15 21:05:17.907 288 18240.88 19.67 52691.21 88888.00 2007-10-15 21:05:18.407 288 18240.90 19.60 52691.25 88888.00 2007-10-15 21:05:18.907 288 18240.91 19.62 52691.27 88888.00 2007-10-15 21:05:19.407 288 18240.99 19.63 52691.22 88888.00 2007-10-15 21:05:19.907 288 18241.01 19.67 52691.27 88888.00 2007-10-15 21:05:20.407 288 18241.04 19.69 52691.17 88888.00 2007-10-15 21:05:20.907 288 18241.07 19.68 52691.00 88888.00 2007-10-15 21:05:21.407 288 18241.05 19.75 52691.01 88888.00 2007-10-15 21:05:21.907 288 18241.03 19.75 52691.05 88888.00 2007-10-15 21:05:22.407 288 18240.99 19.79 52691.00 88888.00 2007-10-15 21:05:22.907 288 18240.90 19.92 52691.00 88888.00 2007-10-15 21:05:23.407 288 18240.92 19.94 52691.05 88888.00 2007-10-15 21:05:23.907 288 18240.93 19.89 52691.03 88888.00 2007-10-15 21:05:24.407 288 18240.93 19.87 52691.01 88888.00 2007-10-15 21:05:24.907 288 18240.91 19.89 52690.94 88888.00 2007-10-15 21:05:25.407 288 18240.84 19.78 52690.91 88888.00 2007-10-15 21:05:25.907 288 18240.81 19.74 52690.98 88888.00 2007-10-15 21:05:26.407 288 18240.85 19.74 52691.17 88888.00 2007-10-15 21:05:26.907 288 18240.73 19.72 52691.32 88888.00 2007-10-15 21:05:27.407 288 18240.64 19.75 52691.37 88888.00 2007-10-15 21:05:27.907 288 18240.71 19.78 52691.30 88888.00 2007-10-15 21:05:28.407 288 18240.63 19.81 52691.19 88888.00 2007-10-15 21:05:28.907 288 18240.60 19.80 52691.17 88888.00 2007-10-15 21:05:29.407 288 18240.62 19.85 52691.25 88888.00 2007-10-15 21:05:29.907 288 18240.57 19.85 52691.24 88888.00 2007-10-15 21:05:30.407 288 18240.50 19.85 52691.24 88888.00 2007-10-15 21:05:30.907 288 18240.55 19.90 52691.34 88888.00 2007-10-15 21:05:31.407 288 18240.47 19.92 52691.39 88888.00 2007-10-15 21:05:31.907 288 18240.71 19.86 52691.32 88888.00 2007-10-15 21:05:32.407 288 18240.71 19.85 52691.22 88888.00 2007-10-15 21:05:32.907 288 18240.37 19.88 52691.21 88888.00 2007-10-15 21:05:33.407 288 18240.28 19.89 52691.22 88888.00 2007-10-15 21:05:33.907 288 18240.44 19.96 52691.21 88888.00 2007-10-15 21:05:34.407 288 18240.71 20.03 52691.17 88888.00 2007-10-15 21:05:34.907 288 18240.67 20.00 52691.10 88888.00 2007-10-15 21:05:35.407 288 18240.55 19.94 52691.12 88888.00 2007-10-15 21:05:35.907 288 18240.42 20.03 52691.06 88888.00 2007-10-15 21:05:36.407 288 18240.37 20.09 52691.09 88888.00 2007-10-15 21:05:36.907 288 18240.39 20.12 52691.11 88888.00 2007-10-15 21:05:37.407 288 18240.48 20.09 52691.23 88888.00 2007-10-15 21:05:37.907 288 18240.52 20.06 52691.24 88888.00 2007-10-15 21:05:38.407 288 18240.55 20.08 52691.06 88888.00 2007-10-15 21:05:38.907 288 18240.57 20.11 52690.95 88888.00 2007-10-15 21:05:39.407 288 18240.63 20.13 52690.84 88888.00 2007-10-15 21:05:39.907 288 18240.64 20.10 52690.92 88888.00 2007-10-15 21:05:40.407 288 18240.52 20.09 52690.84 88888.00 2007-10-15 21:05:40.907 288 18240.52 20.10 52690.83 88888.00 2007-10-15 21:05:41.407 288 18240.40 20.11 52690.92 88888.00 2007-10-15 21:05:41.907 288 18240.38 20.11 52690.99 88888.00 2007-10-15 21:05:42.407 288 18240.46 20.08 52691.04 88888.00 2007-10-15 21:05:42.907 288 18240.48 20.14 52690.93 88888.00 2007-10-15 21:05:43.407 288 18240.39 20.21 52690.93 88888.00 2007-10-15 21:05:43.907 288 18240.53 20.23 52690.91 88888.00 2007-10-15 21:05:44.407 288 18240.61 20.19 52690.92 88888.00 2007-10-15 21:05:44.907 288 18240.37 20.15 52691.00 88888.00 2007-10-15 21:05:45.407 288 18240.48 20.26 52690.91 88888.00 2007-10-15 21:05:45.907 288 18240.39 20.37 52690.72 88888.00 2007-10-15 21:05:46.407 288 18240.48 20.40 52690.69 88888.00 2007-10-15 21:05:46.907 288 18240.42 20.44 52690.71 88888.00 2007-10-15 21:05:47.407 288 18240.55 20.33 52690.79 88888.00 2007-10-15 21:05:47.907 288 18240.50 20.29 52690.81 88888.00 2007-10-15 21:05:48.407 288 18240.49 20.38 52690.81 88888.00 2007-10-15 21:05:48.907 288 18240.48 20.31 52690.83 88888.00 2007-10-15 21:05:49.407 288 18240.52 20.28 52690.98 88888.00 2007-10-15 21:05:49.907 288 18240.59 20.30 52691.05 88888.00 2007-10-15 21:05:50.407 288 18240.48 20.31 52691.02 88888.00 2007-10-15 21:05:50.907 288 18240.44 20.33 52690.98 88888.00 2007-10-15 21:05:51.407 288 18240.35 20.35 52690.96 88888.00 2007-10-15 21:05:51.907 288 18240.51 20.40 52690.89 88888.00 2007-10-15 21:05:52.407 288 18240.50 20.47 52690.92 88888.00 2007-10-15 21:05:52.907 288 18240.50 20.51 52690.99 88888.00 2007-10-15 21:05:53.407 288 18240.46 20.44 52690.86 88888.00 2007-10-15 21:05:53.907 288 18240.49 20.46 52690.82 88888.00 2007-10-15 21:05:54.407 288 18240.37 20.51 52690.98 88888.00 2007-10-15 21:05:54.907 288 18240.36 20.51 52691.09 88888.00 2007-10-15 21:05:55.407 288 18240.33 20.46 52691.05 88888.00 2007-10-15 21:05:55.907 288 18240.40 20.51 52691.03 88888.00 2007-10-15 21:05:56.407 288 18240.25 20.44 52690.98 88888.00 2007-10-15 21:05:56.907 288 18240.16 20.41 52691.01 88888.00 2007-10-15 21:05:57.407 288 18240.33 20.36 52691.01 88888.00 2007-10-15 21:05:57.907 288 18240.14 20.43 52691.06 88888.00 2007-10-15 21:05:58.407 288 18240.24 20.36 52690.94 88888.00 2007-10-15 21:05:58.907 288 18240.46 20.26 52690.89 88888.00 2007-10-15 21:05:59.407 288 18240.44 20.27 52690.90 88888.00 2007-10-15 21:05:59.907 288 18240.40 20.27 52690.78 88888.00 2007-10-15 21:06:00.407 288 18240.35 20.26 52690.80 88888.00 2007-10-15 21:06:00.907 288 18240.38 20.29 52690.96 88888.00 2007-10-15 21:06:01.407 288 18240.42 20.38 52690.87 88888.00 2007-10-15 21:06:01.907 288 18240.37 20.35 52690.79 88888.00 2007-10-15 21:06:02.407 288 18240.39 20.33 52690.66 88888.00 2007-10-15 21:06:02.907 288 18240.37 20.27 52690.74 88888.00 2007-10-15 21:06:03.407 288 18240.18 20.26 52690.84 88888.00 2007-10-15 21:06:03.907 288 18240.27 20.27 52690.83 88888.00 2007-10-15 21:06:04.407 288 18240.40 20.31 52690.86 88888.00 2007-10-15 21:06:04.907 288 18240.72 20.40 52690.79 88888.00 2007-10-15 21:06:05.407 288 18240.77 20.44 52690.81 88888.00 2007-10-15 21:06:05.907 288 18240.90 20.47 52690.95 88888.00 2007-10-15 21:06:06.407 288 18240.90 20.55 52690.92 88888.00 2007-10-15 21:06:06.907 288 18240.79 20.64 52690.95 88888.00 2007-10-15 21:06:07.407 288 18240.53 20.60 52690.98 88888.00 2007-10-15 21:06:07.907 288 18240.45 20.51 52690.98 88888.00 2007-10-15 21:06:08.407 288 18240.34 20.46 52690.83 88888.00 2007-10-15 21:06:08.907 288 18240.39 20.43 52690.87 88888.00 2007-10-15 21:06:09.407 288 18240.42 20.49 52690.99 88888.00 2007-10-15 21:06:09.907 288 18240.35 20.51 52690.94 88888.00 2007-10-15 21:06:10.407 288 18240.40 20.52 52690.99 88888.00 2007-10-15 21:06:10.907 288 18240.50 20.46 52690.91 88888.00 2007-10-15 21:06:11.407 288 18240.49 20.45 52690.88 88888.00 2007-10-15 21:06:11.907 288 18240.44 20.44 52690.90 88888.00 2007-10-15 21:06:12.404 288 18240.40 20.42 52690.95 88888.00 2007-10-15 21:06:12.904 288 18240.37 20.39 52690.92 88888.00 2007-10-15 21:06:13.404 288 18240.42 20.35 52691.07 88888.00 2007-10-15 21:06:13.904 288 18240.40 20.33 52691.14 88888.00 2007-10-15 21:06:14.404 288 18240.51 20.37 52691.22 88888.00 2007-10-15 21:06:14.904 288 18240.50 20.30 52691.13 88888.00 2007-10-15 21:06:15.404 288 18240.50 20.23 52691.14 88888.00 2007-10-15 21:06:15.904 288 18240.53 20.21 52691.07 88888.00 2007-10-15 21:06:16.404 288 18240.49 20.29 52691.04 88888.00 2007-10-15 21:06:16.904 288 18240.52 20.33 52690.95 88888.00 2007-10-15 21:06:17.404 288 18240.40 20.30 52691.06 88888.00 2007-10-15 21:06:17.904 288 18240.39 20.38 52691.07 88888.00 2007-10-15 21:06:18.404 288 18240.44 20.33 52691.13 88888.00 2007-10-15 21:06:18.904 288 18240.44 20.24 52691.09 88888.00 2007-10-15 21:06:19.404 288 18240.47 20.25 52691.05 88888.00 2007-10-15 21:06:19.904 288 18240.51 20.29 52690.98 88888.00 2007-10-15 21:06:20.404 288 18240.40 20.33 52690.96 88888.00 2007-10-15 21:06:20.904 288 18240.48 20.29 52691.11 88888.00 2007-10-15 21:06:21.404 288 18240.53 20.22 52691.02 88888.00 2007-10-15 21:06:21.904 288 18240.58 20.32 52690.91 88888.00 2007-10-15 21:06:22.404 288 18240.49 20.44 52690.78 88888.00 2007-10-15 21:06:22.904 288 18240.45 20.39 52690.74 88888.00 2007-10-15 21:06:23.404 288 18240.42 20.37 52690.74 88888.00 2007-10-15 21:06:23.904 288 18240.52 20.32 52690.79 88888.00 2007-10-15 21:06:24.404 288 18240.51 20.26 52690.77 88888.00 2007-10-15 21:06:24.904 288 18240.24 20.26 52690.75 88888.00 2007-10-15 21:06:25.404 288 18240.31 20.38 52690.78 88888.00 2007-10-15 21:06:25.904 288 18240.38 20.33 52690.79 88888.00 2007-10-15 21:06:26.404 288 18240.45 20.30 52690.88 88888.00 2007-10-15 21:06:26.904 288 18240.49 20.33 52690.88 88888.00 2007-10-15 21:06:27.404 288 18240.52 20.39 52690.84 88888.00 2007-10-15 21:06:27.904 288 18240.53 20.26 52690.89 88888.00 2007-10-15 21:06:28.404 288 18240.57 20.21 52690.88 88888.00 2007-10-15 21:06:28.904 288 18240.59 20.16 52690.83 88888.00 2007-10-15 21:06:29.404 288 18240.59 20.13 52690.86 88888.00 2007-10-15 21:06:29.904 288 18240.55 20.14 52690.80 88888.00 2007-10-15 21:06:30.404 288 18240.64 20.15 52690.79 88888.00 2007-10-15 21:06:30.904 288 18240.62 20.20 52690.84 88888.00 2007-10-15 21:06:31.404 288 18240.58 20.18 52690.94 88888.00 2007-10-15 21:06:31.904 288 18240.59 20.15 52690.90 88888.00 2007-10-15 21:06:32.404 288 18240.56 20.13 52690.95 88888.00 2007-10-15 21:06:32.904 288 18240.40 20.14 52690.86 88888.00 2007-10-15 21:06:33.404 288 18240.52 20.08 52690.71 88888.00 2007-10-15 21:06:33.904 288 18240.63 20.11 52690.75 88888.00 2007-10-15 21:06:34.404 288 18240.64 20.13 52690.74 88888.00 2007-10-15 21:06:34.904 288 18240.60 20.15 52690.88 88888.00 2007-10-15 21:06:35.404 288 18240.62 20.19 52690.88 88888.00 2007-10-15 21:06:35.904 288 18240.66 20.14 52690.81 88888.00 2007-10-15 21:06:36.404 288 18240.71 20.08 52690.79 88888.00 2007-10-15 21:06:36.904 288 18240.67 20.10 52690.70 88888.00 2007-10-15 21:06:37.404 288 18240.58 20.07 52690.59 88888.00 2007-10-15 21:06:37.904 288 18240.60 19.98 52690.64 88888.00 2007-10-15 21:06:38.404 288 18240.60 20.00 52690.80 88888.00 2007-10-15 21:06:38.904 288 18240.57 20.07 52690.80 88888.00 2007-10-15 21:06:39.404 288 18240.52 20.08 52690.79 88888.00 2007-10-15 21:06:39.904 288 18240.56 20.02 52690.87 88888.00 2007-10-15 21:06:40.404 288 18240.51 20.07 52690.88 88888.00 2007-10-15 21:06:40.904 288 18240.52 20.07 52690.84 88888.00 2007-10-15 21:06:41.404 288 18240.56 20.05 52690.75 88888.00 2007-10-15 21:06:41.904 288 18240.64 20.04 52690.81 88888.00 2007-10-15 21:06:42.404 288 18240.59 20.05 52690.89 88888.00 2007-10-15 21:06:42.904 288 18240.57 20.11 52690.77 88888.00 2007-10-15 21:06:43.404 288 18240.68 20.10 52690.74 88888.00 2007-10-15 21:06:43.904 288 18240.66 20.01 52690.83 88888.00 2007-10-15 21:06:44.404 288 18240.53 19.98 52690.75 88888.00 2007-10-15 21:06:44.904 288 18240.33 19.99 52690.71 88888.00 2007-10-15 21:06:45.404 288 18240.41 19.99 52690.88 88888.00 2007-10-15 21:06:45.904 288 18240.59 19.96 52690.89 88888.00 2007-10-15 21:06:46.404 288 18240.58 20.06 52690.86 88888.00 2007-10-15 21:06:46.904 288 18240.55 20.04 52690.72 88888.00 2007-10-15 21:06:47.404 288 18240.64 20.09 52690.70 88888.00 2007-10-15 21:06:47.904 288 18240.78 20.02 52690.79 88888.00 2007-10-15 21:06:48.404 288 18240.56 20.04 52690.93 88888.00 2007-10-15 21:06:48.904 288 18240.50 20.04 52690.87 88888.00 2007-10-15 21:06:49.404 288 18240.56 20.05 52690.76 88888.00 2007-10-15 21:06:49.904 288 18240.57 20.00 52690.69 88888.00 2007-10-15 21:06:50.404 288 18240.71 20.01 52690.77 88888.00 2007-10-15 21:06:50.904 288 18240.60 20.00 52690.72 88888.00 2007-10-15 21:06:51.404 288 18240.48 20.02 52690.63 88888.00 2007-10-15 21:06:51.904 288 18240.63 20.06 52690.61 88888.00 2007-10-15 21:06:52.404 288 18240.72 20.08 52690.64 88888.00 2007-10-15 21:06:52.904 288 18240.67 20.01 52690.59 88888.00 2007-10-15 21:06:53.404 288 18240.73 19.94 52690.49 88888.00 2007-10-15 21:06:53.904 288 18240.70 19.98 52690.51 88888.00 2007-10-15 21:06:54.404 288 18240.74 20.11 52690.59 88888.00 2007-10-15 21:06:54.904 288 18240.72 20.15 52690.56 88888.00 2007-10-15 21:06:55.404 288 18240.72 20.18 52690.51 88888.00 2007-10-15 21:06:55.904 288 18240.69 20.22 52690.64 88888.00 2007-10-15 21:06:56.404 288 18240.62 20.25 52690.68 88888.00 2007-10-15 21:06:56.904 288 18240.60 20.28 52690.70 88888.00 2007-10-15 21:06:57.404 288 18240.71 20.32 52690.76 88888.00 2007-10-15 21:06:57.904 288 18240.61 20.30 52690.69 88888.00 2007-10-15 21:06:58.404 288 18240.62 20.27 52690.68 88888.00 2007-10-15 21:06:58.904 288 18240.66 20.29 52690.60 88888.00 2007-10-15 21:06:59.404 288 18240.75 20.27 52690.70 88888.00 2007-10-15 21:06:59.904 288 18240.79 20.28 52690.71 88888.00 2007-10-15 21:07:00.404 288 18240.83 20.25 52690.72 88888.00 2007-10-15 21:07:00.904 288 18240.73 20.24 52690.80 88888.00 2007-10-15 21:07:01.404 288 18240.71 20.31 52690.87 88888.00 2007-10-15 21:07:01.904 288 18240.70 20.29 52690.80 88888.00 2007-10-15 21:07:02.404 288 18240.67 20.28 52690.84 88888.00 2007-10-15 21:07:02.904 288 18240.73 20.28 52690.79 88888.00 2007-10-15 21:07:03.404 288 18240.82 20.27 52690.90 88888.00 2007-10-15 21:07:03.904 288 18240.79 20.33 52691.00 88888.00 2007-10-15 21:07:04.404 288 18240.71 20.29 52691.01 88888.00 2007-10-15 21:07:04.904 288 18240.69 20.16 52691.01 88888.00 2007-10-15 21:07:05.404 288 18240.69 20.20 52691.05 88888.00 2007-10-15 21:07:05.904 288 18240.70 20.26 52691.04 88888.00 2007-10-15 21:07:06.404 288 18240.67 20.32 52690.98 88888.00 2007-10-15 21:07:06.904 288 18240.64 20.26 52690.78 88888.00 2007-10-15 21:07:07.404 288 18240.61 20.19 52690.74 88888.00 2007-10-15 21:07:07.904 288 18240.62 20.20 52690.83 88888.00 2007-10-15 21:07:08.404 288 18240.72 20.24 52690.81 88888.00 2007-10-15 21:07:08.904 288 18240.74 20.27 52690.80 88888.00 2007-10-15 21:07:09.404 288 18240.77 20.26 52690.81 88888.00 2007-10-15 21:07:09.904 288 18240.71 20.19 52690.80 88888.00 2007-10-15 21:07:10.404 288 18240.63 20.24 52690.83 88888.00 2007-10-15 21:07:10.904 288 18240.67 20.29 52690.91 88888.00 2007-10-15 21:07:11.404 288 18240.72 20.24 52690.88 88888.00 2007-10-15 21:07:11.904 288 18240.77 20.26 52690.79 88888.00 2007-10-15 21:07:12.404 288 18240.77 20.33 52690.71 88888.00 2007-10-15 21:07:12.904 288 18240.67 20.27 52690.82 88888.00 2007-10-15 21:07:13.404 288 18240.69 20.23 52690.69 88888.00 2007-10-15 21:07:13.904 288 18240.86 20.27 52690.49 88888.00 2007-10-15 21:07:14.404 288 18240.89 20.27 52690.56 88888.00 2007-10-15 21:07:14.904 288 18240.75 20.29 52690.78 88888.00 2007-10-15 21:07:15.404 288 18240.66 20.29 52690.77 88888.00 2007-10-15 21:07:15.904 288 18240.71 20.33 52690.72 88888.00 2007-10-15 21:07:16.404 288 18240.75 20.29 52690.67 88888.00 2007-10-15 21:07:16.904 288 18240.73 20.34 52690.60 88888.00 2007-10-15 21:07:17.404 288 18240.60 20.41 52690.64 88888.00 2007-10-15 21:07:17.904 288 18240.57 20.38 52690.63 88888.00 2007-10-15 21:07:18.404 288 18240.56 20.30 52690.76 88888.00 2007-10-15 21:07:18.904 288 18240.62 20.30 52690.77 88888.00 2007-10-15 21:07:19.404 288 18240.53 20.36 52690.75 88888.00 2007-10-15 21:07:19.904 288 18240.50 20.45 52690.79 88888.00 2007-10-15 21:07:20.404 288 18240.53 20.42 52690.81 88888.00 2007-10-15 21:07:20.904 288 18240.57 20.39 52690.87 88888.00 2007-10-15 21:07:21.404 288 18240.53 20.42 52690.91 88888.00 2007-10-15 21:07:21.904 288 18240.51 20.46 52690.98 88888.00 2007-10-15 21:07:22.404 288 18240.45 20.47 52690.89 88888.00 2007-10-15 21:07:22.904 288 18240.41 20.38 52690.83 88888.00 2007-10-15 21:07:23.404 288 18240.39 20.31 52690.94 88888.00 2007-10-15 21:07:23.904 288 18240.36 20.28 52690.96 88888.00 2007-10-15 21:07:24.404 288 18240.31 20.23 52690.90 88888.00 2007-10-15 21:07:24.904 288 18240.30 20.30 52690.96 88888.00 2007-10-15 21:07:25.404 288 18240.45 20.35 52691.05 88888.00 2007-10-15 21:07:25.904 288 18240.45 20.37 52691.01 88888.00 2007-10-15 21:07:26.404 288 18240.30 20.44 52691.01 88888.00 2007-10-15 21:07:26.904 288 18240.31 20.40 52690.98 88888.00 2007-10-15 21:07:27.404 288 18240.15 20.35 52690.93 88888.00 2007-10-15 21:07:27.904 288 18240.20 20.35 52691.11 88888.00 2007-10-15 21:07:28.404 288 18240.31 20.35 52691.28 88888.00 2007-10-15 21:07:28.904 288 18240.39 20.36 52691.22 88888.00 2007-10-15 21:07:29.404 288 18240.26 20.44 52691.19 88888.00 2007-10-15 21:07:29.904 288 18240.20 20.42 52691.25 88888.00 2007-10-15 21:07:30.404 288 18240.24 20.36 52691.06 88888.00 2007-10-15 21:07:30.904 288 18240.31 20.36 52690.94 88888.00 2007-10-15 21:07:31.404 288 18240.29 20.45 52690.89 88888.00 2007-10-15 21:07:31.904 288 18240.27 20.49 52690.90 88888.00 2007-10-15 21:07:32.404 288 18240.35 20.45 52691.02 88888.00 2007-10-15 21:07:32.904 288 18240.31 20.46 52691.07 88888.00 2007-10-15 21:07:33.404 288 18240.27 20.53 52691.10 88888.00 2007-10-15 21:07:33.904 288 18240.26 20.44 52691.12 88888.00 2007-10-15 21:07:34.404 288 18240.23 20.46 52691.15 88888.00 2007-10-15 21:07:34.904 288 18240.09 20.52 52691.04 88888.00 2007-10-15 21:07:35.404 288 18240.13 20.45 52690.98 88888.00 2007-10-15 21:07:35.904 288 18240.20 20.41 52690.92 88888.00 2007-10-15 21:07:36.404 288 18240.19 20.42 52690.95 88888.00 2007-10-15 21:07:36.904 288 18240.22 20.39 52691.03 88888.00 2007-10-15 21:07:37.404 288 18240.24 20.38 52690.96 88888.00 2007-10-15 21:07:37.904 288 18240.25 20.41 52690.90 88888.00 2007-10-15 21:07:38.404 288 18240.20 20.47 52690.77 88888.00 2007-10-15 21:07:38.904 288 18240.23 20.58 52690.82 88888.00 2007-10-15 21:07:39.404 288 18240.27 20.71 52690.81 88888.00 2007-10-15 21:07:39.904 288 18240.15 20.64 52690.79 88888.00 2007-10-15 21:07:40.404 288 18240.10 20.58 52690.77 88888.00 2007-10-15 21:07:40.904 288 18240.18 20.62 52690.86 88888.00 2007-10-15 21:07:41.404 288 18240.16 20.58 52690.88 88888.00 2007-10-15 21:07:41.904 288 18240.16 20.61 52690.81 88888.00 2007-10-15 21:07:42.404 288 18240.16 20.56 52690.83 88888.00 2007-10-15 21:07:42.904 288 18240.12 20.59 52690.75 88888.00 2007-10-15 21:07:43.404 288 18240.13 20.52 52690.79 88888.00 2007-10-15 21:07:43.904 288 18240.13 20.55 52690.84 88888.00 2007-10-15 21:07:44.404 288 18240.07 20.65 52690.78 88888.00 2007-10-15 21:07:44.904 288 18240.12 20.69 52690.75 88888.00 2007-10-15 21:07:45.404 288 18240.16 20.55 52690.74 88888.00 2007-10-15 21:07:45.904 288 18240.08 20.56 52690.70 88888.00 2007-10-15 21:07:46.404 288 18240.12 20.65 52690.74 88888.00 2007-10-15 21:07:46.904 288 18240.10 20.66 52690.71 88888.00 2007-10-15 21:07:47.404 288 18239.96 20.65 52690.61 88888.00 2007-10-15 21:07:47.904 288 18240.02 20.65 52690.57 88888.00 2007-10-15 21:07:48.404 288 18239.79 20.71 52690.65 88888.00 2007-10-15 21:07:48.904 288 18239.80 20.67 52690.58 88888.00 2007-10-15 21:07:49.404 288 18239.94 20.54 52690.68 88888.00 2007-10-15 21:07:49.904 288 18239.95 20.57 52690.66 88888.00 2007-10-15 21:07:50.404 288 18239.95 20.57 52690.70 88888.00 2007-10-15 21:07:50.904 288 18239.96 20.54 52690.76 88888.00 2007-10-15 21:07:51.404 288 18239.99 20.54 52690.84 88888.00 2007-10-15 21:07:51.904 288 18239.85 20.52 52690.81 88888.00 2007-10-15 21:07:52.404 288 18239.87 20.61 52690.76 88888.00 2007-10-15 21:07:52.904 288 18239.87 20.63 52690.70 88888.00 2007-10-15 21:07:53.404 288 18239.93 20.74 52690.66 88888.00 2007-10-15 21:07:53.904 288 18239.86 20.65 52690.58 88888.00 2007-10-15 21:07:54.404 288 18239.92 20.60 52690.72 88888.00 2007-10-15 21:07:54.904 288 18239.94 20.63 52690.68 88888.00 2007-10-15 21:07:55.404 288 18239.77 20.67 52690.80 88888.00 2007-10-15 21:07:55.904 288 18239.59 20.65 52690.78 88888.00 2007-10-15 21:07:56.404 288 18239.58 20.64 52690.79 88888.00 2007-10-15 21:07:56.904 288 18239.61 20.51 52690.70 88888.00 2007-10-15 21:07:57.404 288 18239.79 20.49 52690.77 88888.00 2007-10-15 21:07:57.904 288 18239.94 20.49 52690.87 88888.00 2007-10-15 21:07:58.404 288 18239.91 20.43 52690.83 88888.00 2007-10-15 21:07:58.904 288 18239.88 20.39 52690.78 88888.00 2007-10-15 21:07:59.404 288 18239.77 20.47 52690.78 88888.00 2007-10-15 21:07:59.904 288 18239.70 20.49 52690.74 88888.00 2007-10-15 21:08:00.404 288 18239.70 20.35 52690.86 88888.00 2007-10-15 21:08:00.904 288 18239.82 20.37 52690.83 88888.00 2007-10-15 21:08:01.404 288 18239.71 20.41 52690.70 88888.00 2007-10-15 21:08:01.904 288 18239.62 20.42 52690.83 88888.00 2007-10-15 21:08:02.404 288 18239.65 20.44 52690.83 88888.00 2007-10-15 21:08:02.904 288 18239.73 20.36 52690.82 88888.00 2007-10-15 21:08:03.404 288 18239.77 20.34 52690.87 88888.00 2007-10-15 21:08:03.904 288 18239.71 20.49 52690.87 88888.00 2007-10-15 21:08:04.404 288 18239.75 20.56 52690.89 88888.00 2007-10-15 21:08:04.904 288 18239.72 20.54 52690.91 88888.00 2007-10-15 21:08:05.404 288 18239.74 20.48 52690.89 88888.00 2007-10-15 21:08:05.904 288 18239.65 20.47 52690.76 88888.00 2007-10-15 21:08:06.404 288 18239.61 20.48 52690.70 88888.00 2007-10-15 21:08:06.904 288 18239.62 20.48 52690.70 88888.00 2007-10-15 21:08:07.404 288 18239.64 20.55 52690.72 88888.00 2007-10-15 21:08:07.904 288 18239.55 20.59 52690.86 88888.00 2007-10-15 21:08:08.404 288 18239.60 20.71 52690.94 88888.00 2007-10-15 21:08:08.904 288 18239.66 20.78 52690.87 88888.00 2007-10-15 21:08:09.404 288 18239.52 20.75 52690.89 88888.00 2007-10-15 21:08:09.904 288 18239.50 20.66 52691.01 88888.00 2007-10-15 21:08:10.404 288 18239.52 20.66 52691.02 88888.00 2007-10-15 21:08:10.904 288 18239.51 20.70 52691.02 88888.00 2007-10-15 21:08:11.404 288 18239.62 20.72 52691.10 88888.00 2007-10-15 21:08:11.904 288 18239.68 20.75 52691.12 88888.00 2007-10-15 21:08:12.404 288 18239.59 20.77 52690.98 88888.00 2007-10-15 21:08:12.904 288 18239.49 20.70 52690.95 88888.00 2007-10-15 21:08:13.404 288 18239.58 20.74 52690.80 88888.00 2007-10-15 21:08:13.904 288 18239.61 20.81 52690.70 88888.00 2007-10-15 21:08:14.404 288 18239.61 20.74 52690.71 88888.00 2007-10-15 21:08:14.904 288 18239.62 20.77 52690.79 88888.00 2007-10-15 21:08:15.404 288 18239.55 20.87 52690.68 88888.00 2007-10-15 21:08:15.904 288 18239.54 20.89 52690.75 88888.00 2007-10-15 21:08:16.404 288 18239.49 20.97 52690.74 88888.00 2007-10-15 21:08:16.904 288 18239.49 21.01 52690.69 88888.00 2007-10-15 21:08:17.404 288 18239.52 20.92 52690.74 88888.00 2007-10-15 21:08:17.904 288 18239.42 20.89 52690.77 88888.00 2007-10-15 21:08:18.404 288 18239.30 20.99 52690.87 88888.00 2007-10-15 21:08:18.904 288 18239.42 20.88 52690.90 88888.00 2007-10-15 21:08:19.404 288 18239.44 20.72 52690.82 88888.00 2007-10-15 21:08:19.904 288 18239.50 20.77 52690.83 88888.00 2007-10-15 21:08:20.404 288 18239.52 20.73 52690.90 88888.00 2007-10-15 21:08:20.904 288 18239.55 20.78 52690.87 88888.00 2007-10-15 21:08:21.404 288 18239.57 20.84 52690.87 88888.00 2007-10-15 21:08:21.904 288 18239.54 20.86 52690.87 88888.00 2007-10-15 21:08:22.404 288 18239.54 20.79 52690.79 88888.00 2007-10-15 21:08:22.904 288 18239.53 20.84 52690.87 88888.00 2007-10-15 21:08:23.404 288 18239.51 20.89 52690.96 88888.00 2007-10-15 21:08:23.904 288 18239.32 20.91 52690.91 88888.00 2007-10-15 21:08:24.404 288 18239.30 20.90 52690.92 88888.00 2007-10-15 21:08:24.904 288 18239.43 20.89 52690.89 88888.00 2007-10-15 21:08:25.404 288 18239.32 20.94 52690.83 88888.00 2007-10-15 21:08:25.904 288 18239.41 20.99 52690.84 88888.00 2007-10-15 21:08:26.404 288 18239.60 21.01 52690.98 88888.00 2007-10-15 21:08:26.904 288 18239.51 21.03 52690.91 88888.00 2007-10-15 21:08:27.404 288 18239.43 21.09 52690.70 88888.00 2007-10-15 21:08:27.904 288 18239.42 21.07 52690.68 88888.00 2007-10-15 21:08:28.404 288 18239.42 20.96 52690.84 88888.00 2007-10-15 21:08:28.904 288 18239.34 20.87 52690.90 88888.00 2007-10-15 21:08:29.404 288 18239.31 20.82 52690.76 88888.00 2007-10-15 21:08:29.904 288 18239.28 20.86 52690.72 88888.00 2007-10-15 21:08:30.404 288 18239.23 20.95 52690.66 88888.00 2007-10-15 21:08:30.904 288 18239.22 20.89 52690.67 88888.00 2007-10-15 21:08:31.404 288 18239.22 20.85 52690.71 88888.00 2007-10-15 21:08:31.904 288 18239.28 20.81 52690.84 88888.00 2007-10-15 21:08:32.404 288 18239.22 20.81 52690.81 88888.00 2007-10-15 21:08:32.904 288 18239.10 20.82 52690.81 88888.00 2007-10-15 21:08:33.404 288 18239.34 20.84 52690.79 88888.00 2007-10-15 21:08:33.904 288 18239.47 20.84 52690.70 88888.00 2007-10-15 21:08:34.404 288 18239.52 20.87 52690.71 88888.00 2007-10-15 21:08:34.904 288 18239.48 20.84 52690.72 88888.00 2007-10-15 21:08:35.404 288 18239.41 20.77 52690.79 88888.00 2007-10-15 21:08:35.904 288 18239.34 20.73 52690.76 88888.00 2007-10-15 21:08:36.404 288 18239.43 20.82 52690.74 88888.00 2007-10-15 21:08:36.904 288 18239.36 20.88 52690.70 88888.00 2007-10-15 21:08:37.404 288 18239.37 20.88 52690.77 88888.00 2007-10-15 21:08:37.904 288 18239.39 20.91 52690.71 88888.00 2007-10-15 21:08:38.404 288 18239.37 20.94 52690.59 88888.00 2007-10-15 21:08:38.904 288 18239.39 20.82 52690.72 88888.00 2007-10-15 21:08:39.404 288 18239.38 20.84 52690.74 88888.00 2007-10-15 21:08:39.904 288 18239.25 20.93 52690.63 88888.00 2007-10-15 21:08:40.404 288 18239.44 20.97 52690.71 88888.00 2007-10-15 21:08:40.904 288 18239.42 20.98 52690.71 88888.00 2007-10-15 21:08:41.404 288 18239.47 21.03 52690.74 88888.00 2007-10-15 21:08:41.904 288 18239.49 21.01 52690.78 88888.00 2007-10-15 21:08:42.404 288 18239.39 20.93 52690.75 88888.00 2007-10-15 21:08:42.904 288 18239.46 20.90 52690.72 88888.00 2007-10-15 21:08:43.404 288 18239.50 20.94 52690.76 88888.00 2007-10-15 21:08:43.904 288 18239.49 20.87 52690.65 88888.00 2007-10-15 21:08:44.404 288 18239.47 20.89 52690.68 88888.00 2007-10-15 21:08:44.904 288 18239.41 20.90 52690.70 88888.00 2007-10-15 21:08:45.404 288 18239.43 20.95 52690.76 88888.00 2007-10-15 21:08:45.904 288 18239.49 20.93 52690.76 88888.00 2007-10-15 21:08:46.404 288 18239.43 20.89 52690.78 88888.00 2007-10-15 21:08:46.904 288 18239.48 20.97 52690.90 88888.00 2007-10-15 21:08:47.404 288 18239.38 20.91 52690.87 88888.00 2007-10-15 21:08:47.904 288 18239.36 20.88 52690.81 88888.00 2007-10-15 21:08:48.404 288 18239.40 20.92 52690.84 88888.00 2007-10-15 21:08:48.904 288 18239.42 20.88 52690.78 88888.00 2007-10-15 21:08:49.404 288 18239.46 20.72 52690.66 88888.00 2007-10-15 21:08:49.904 288 18239.48 20.78 52690.66 88888.00 2007-10-15 21:08:50.404 288 18239.39 20.81 52690.69 88888.00 2007-10-15 21:08:50.904 288 18239.43 20.85 52690.64 88888.00 2007-10-15 21:08:51.404 288 18239.55 20.90 52690.56 88888.00 2007-10-15 21:08:51.904 288 18239.55 20.82 52690.60 88888.00 2007-10-15 21:08:52.404 288 18239.54 20.81 52690.56 88888.00 2007-10-15 21:08:52.904 288 18239.55 20.76 52690.56 88888.00 2007-10-15 21:08:53.404 288 18239.51 20.81 52690.64 88888.00 2007-10-15 21:08:53.904 288 18239.39 20.94 52690.61 88888.00 2007-10-15 21:08:54.404 288 18239.41 20.86 52690.41 88888.00 2007-10-15 21:08:54.904 288 18239.55 20.88 52690.41 88888.00 2007-10-15 21:08:55.404 288 18239.57 20.85 52690.51 88888.00 2007-10-15 21:08:55.904 288 18239.41 20.82 52690.60 88888.00 2007-10-15 21:08:56.404 288 18239.44 20.85 52690.58 88888.00 2007-10-15 21:08:56.904 288 18239.44 20.79 52690.55 88888.00 2007-10-15 21:08:57.404 288 18239.43 20.72 52690.63 88888.00 2007-10-15 21:08:57.904 288 18239.46 20.72 52690.64 88888.00 2007-10-15 21:08:58.404 288 18239.49 20.82 52690.57 88888.00 2007-10-15 21:08:58.904 288 18239.48 20.79 52690.61 88888.00 2007-10-15 21:08:59.404 288 18239.32 20.73 52690.55 88888.00 2007-10-15 21:08:59.904 288 18239.59 20.76 52690.47 88888.00 2007-10-15 21:09:00.404 288 18239.48 20.72 52690.45 88888.00 2007-10-15 21:09:00.904 288 18239.44 20.76 52690.35 88888.00 2007-10-15 21:09:01.404 288 18239.34 20.91 52690.45 88888.00 2007-10-15 21:09:01.904 288 18239.43 20.86 52690.49 88888.00 2007-10-15 21:09:02.404 288 18239.44 20.87 52690.47 88888.00 2007-10-15 21:09:02.904 288 18239.46 20.95 52690.48 88888.00 2007-10-15 21:09:03.404 288 18239.37 21.00 52690.42 88888.00 2007-10-15 21:09:03.904 288 18239.36 20.95 52690.44 88888.00 2007-10-15 21:09:04.404 288 18239.28 20.85 52690.48 88888.00 2007-10-15 21:09:04.904 288 18239.30 20.85 52690.48 88888.00 2007-10-15 21:09:05.404 288 18239.50 20.78 52690.49 88888.00 2007-10-15 21:09:05.904 288 18239.48 20.73 52690.40 88888.00 2007-10-15 21:09:06.404 288 18239.41 20.73 52690.38 88888.00 2007-10-15 21:09:06.904 288 18239.23 20.84 52690.34 88888.00 2007-10-15 21:09:07.404 288 18239.28 20.85 52690.43 88888.00 2007-10-15 21:09:07.904 288 18239.30 20.88 52690.53 88888.00 2007-10-15 21:09:08.404 288 18239.36 20.86 52690.54 88888.00 2007-10-15 21:09:08.904 288 18239.48 20.81 52690.57 88888.00 2007-10-15 21:09:09.404 288 18239.55 20.82 52690.61 88888.00 2007-10-15 21:09:09.904 288 18239.63 20.82 52690.55 88888.00 2007-10-15 21:09:10.404 288 18239.51 20.80 52690.57 88888.00 2007-10-15 21:09:10.904 288 18239.46 20.76 52690.53 88888.00 2007-10-15 21:09:11.404 288 18239.47 20.75 52690.54 88888.00 2007-10-15 21:09:11.904 288 18239.47 20.78 52690.61 88888.00 2007-10-15 21:09:12.404 288 18239.44 20.82 52690.70 88888.00 2007-10-15 21:09:12.904 288 18239.27 20.78 52690.61 88888.00 2007-10-15 21:09:13.404 288 18239.03 20.80 52690.61 88888.00 2007-10-15 21:09:13.904 288 18239.28 20.77 52690.59 88888.00 2007-10-15 21:09:14.404 288 18239.47 20.79 52690.57 88888.00 2007-10-15 21:09:14.904 288 18239.53 20.75 52690.54 88888.00 2007-10-15 21:09:15.404 288 18239.46 20.66 52690.35 88888.00 2007-10-15 21:09:15.904 288 18239.51 20.72 52690.33 88888.00 2007-10-15 21:09:16.404 288 18239.40 20.76 52690.44 88888.00 2007-10-15 21:09:16.904 288 18239.29 20.80 52690.45 88888.00 2007-10-15 21:09:17.404 288 18239.34 20.81 52690.49 88888.00 2007-10-15 21:09:17.904 288 18239.36 20.77 52690.48 88888.00 2007-10-15 21:09:18.404 288 18239.36 20.73 52690.47 88888.00 2007-10-15 21:09:18.904 288 18239.37 20.81 52690.55 88888.00 2007-10-15 21:09:19.404 288 18239.36 20.86 52690.51 88888.00 2007-10-15 21:09:19.904 288 18239.31 20.84 52690.49 88888.00 2007-10-15 21:09:20.404 288 18239.32 20.89 52690.47 88888.00 2007-10-15 21:09:20.904 288 18239.34 20.89 52690.52 88888.00 2007-10-15 21:09:21.404 288 18239.46 20.87 52690.46 88888.00 2007-10-15 21:09:21.904 288 18239.62 20.93 52690.37 88888.00 2007-10-15 21:09:22.404 288 18239.53 20.84 52690.36 88888.00 2007-10-15 21:09:22.904 288 18239.49 20.75 52690.34 88888.00 2007-10-15 21:09:23.404 288 18239.63 20.65 52690.43 88888.00 2007-10-15 21:09:23.904 288 18239.57 20.65 52690.51 88888.00 2007-10-15 21:09:24.404 288 18239.59 20.75 52690.54 88888.00 2007-10-15 21:09:24.904 288 18239.68 20.78 52690.48 88888.00 2007-10-15 21:09:25.404 288 18239.61 20.71 52690.35 88888.00 2007-10-15 21:09:25.904 288 18239.40 20.67 52690.35 88888.00 2007-10-15 21:09:26.404 288 18239.21 20.75 52690.34 88888.00 2007-10-15 21:09:26.904 288 18239.14 20.78 52690.22 88888.00 2007-10-15 21:09:27.404 288 18239.06 20.78 52690.26 88888.00 2007-10-15 21:09:27.904 288 18239.26 20.82 52690.24 88888.00 2007-10-15 21:09:28.404 288 18239.34 20.78 52690.13 88888.00 2007-10-15 21:09:28.904 288 18239.44 20.69 52690.26 88888.00 2007-10-15 21:09:29.404 288 18239.39 20.68 52690.28 88888.00 2007-10-15 21:09:29.904 288 18239.30 20.67 52690.42 88888.00 2007-10-15 21:09:30.404 288 18239.34 20.69 52690.46 88888.00 2007-10-15 21:09:30.904 288 18239.34 20.76 52690.31 88888.00 2007-10-15 21:09:31.404 288 18239.23 20.73 52690.31 88888.00 2007-10-15 21:09:31.904 288 18239.16 20.70 52690.25 88888.00 2007-10-15 21:09:32.404 288 18239.22 20.75 52690.36 88888.00 2007-10-15 21:09:32.904 288 18239.18 20.73 52690.36 88888.00 2007-10-15 21:09:33.404 288 18239.26 20.75 52690.42 88888.00 2007-10-15 21:09:33.904 288 18239.16 20.74 52690.46 88888.00 2007-10-15 21:09:34.404 288 18239.08 20.73 52690.51 88888.00 2007-10-15 21:09:34.904 288 18239.06 20.77 52690.56 88888.00 2007-10-15 21:09:35.404 288 18239.06 20.76 52690.76 88888.00 2007-10-15 21:09:35.904 288 18239.21 20.74 52690.65 88888.00 2007-10-15 21:09:36.404 288 18239.18 20.73 52690.45 88888.00 2007-10-15 21:09:36.904 288 18239.09 20.79 52690.46 88888.00 2007-10-15 21:09:37.404 288 18239.11 20.84 52690.44 88888.00 2007-10-15 21:09:37.904 288 18239.25 20.84 52690.41 88888.00 2007-10-15 21:09:38.404 288 18239.34 20.81 52690.32 88888.00 2007-10-15 21:09:38.904 288 18239.23 20.82 52690.35 88888.00 2007-10-15 21:09:39.404 288 18239.18 20.85 52690.52 88888.00 2007-10-15 21:09:39.904 288 18239.21 20.82 52690.46 88888.00 2007-10-15 21:09:40.404 288 18239.11 20.86 52690.44 88888.00 2007-10-15 21:09:40.904 288 18239.04 20.87 52690.36 88888.00 2007-10-15 21:09:41.404 288 18239.17 20.79 52690.41 88888.00 2007-10-15 21:09:41.904 288 18239.16 20.76 52690.34 88888.00 2007-10-15 21:09:42.404 288 18239.08 20.81 52690.42 88888.00 2007-10-15 21:09:42.904 288 18239.16 20.81 52690.42 88888.00 2007-10-15 21:09:43.404 288 18239.17 20.79 52690.42 88888.00 2007-10-15 21:09:43.904 288 18238.99 20.81 52690.43 88888.00 2007-10-15 21:09:44.404 288 18239.15 20.84 52690.40 88888.00 2007-10-15 21:09:44.904 288 18239.20 20.93 52690.54 88888.00 2007-10-15 21:09:45.404 288 18239.18 20.98 52690.53 88888.00 2007-10-15 21:09:45.904 288 18239.18 21.01 52690.54 88888.00 2007-10-15 21:09:46.404 288 18239.10 20.97 52690.57 88888.00 2007-10-15 21:09:46.904 288 18239.03 20.97 52690.47 88888.00 2007-10-15 21:09:47.404 288 18239.04 20.97 52690.59 88888.00 2007-10-15 21:09:47.904 288 18239.10 20.87 52690.53 88888.00 2007-10-15 21:09:48.404 288 18239.14 20.91 52690.53 88888.00 2007-10-15 21:09:48.904 288 18239.15 20.85 52690.70 88888.00 2007-10-15 21:09:49.404 288 18239.09 20.89 52690.74 88888.00 2007-10-15 21:09:49.904 288 18239.14 21.02 52690.65 88888.00 2007-10-15 21:09:50.404 288 18239.19 21.05 52690.57 88888.00 2007-10-15 21:09:50.904 288 18238.97 21.06 52690.61 88888.00 2007-10-15 21:09:51.404 288 18239.10 20.98 52690.70 88888.00 2007-10-15 21:09:51.904 288 18239.15 21.01 52690.65 88888.00 2007-10-15 21:09:52.404 288 18239.05 21.07 52690.64 88888.00 2007-10-15 21:09:52.904 288 18238.96 21.05 52690.66 88888.00 2007-10-15 21:09:53.404 288 18238.98 21.03 52690.58 88888.00 2007-10-15 21:09:53.904 288 18239.01 21.01 52690.48 88888.00 2007-10-15 21:09:54.404 288 18239.09 20.93 52690.53 88888.00 2007-10-15 21:09:54.904 288 18239.11 20.90 52690.65 88888.00 2007-10-15 21:09:55.404 288 18238.95 20.90 52690.63 88888.00 2007-10-15 21:09:55.904 288 18238.97 20.99 52690.54 88888.00 2007-10-15 21:09:56.404 288 18239.08 21.07 52690.52 88888.00 2007-10-15 21:09:56.904 288 18239.03 21.07 52690.56 88888.00 2007-10-15 21:09:57.404 288 18238.94 21.02 52690.54 88888.00 2007-10-15 21:09:57.904 288 18238.87 21.00 52690.60 88888.00 2007-10-15 21:09:58.404 288 18238.90 20.94 52690.63 88888.00 2007-10-15 21:09:58.904 288 18239.03 20.96 52690.52 88888.00 2007-10-15 21:09:59.404 288 18239.07 21.08 52690.60 88888.00 2007-10-15 21:09:59.904 288 18238.90 21.14 52690.65 88888.00 2007-10-15 21:10:00.404 288 18238.89 21.19 52690.65 88888.00 2007-10-15 21:10:00.904 288 18238.95 21.18 52690.64 88888.00 2007-10-15 21:10:01.404 288 18238.92 21.21 52690.61 88888.00 2007-10-15 21:10:01.904 288 18238.85 21.15 52690.56 88888.00 2007-10-15 21:10:02.404 288 18238.88 21.19 52690.61 88888.00 2007-10-15 21:10:02.904 288 18238.93 21.21 52690.57 88888.00 2007-10-15 21:10:03.404 288 18238.88 21.18 52690.53 88888.00 2007-10-15 21:10:03.904 288 18238.89 21.15 52690.42 88888.00 2007-10-15 21:10:04.404 288 18238.78 21.24 52690.40 88888.00 2007-10-15 21:10:04.904 288 18238.73 21.26 52690.33 88888.00 2007-10-15 21:10:05.404 288 18238.83 21.24 52690.38 88888.00 2007-10-15 21:10:05.904 288 18238.82 21.19 52690.35 88888.00 2007-10-15 21:10:06.404 288 18238.72 21.07 52690.37 88888.00 2007-10-15 21:10:06.904 288 18238.66 21.07 52690.26 88888.00 2007-10-15 21:10:07.404 288 18238.73 21.20 52690.26 88888.00 2007-10-15 21:10:07.904 288 18238.76 21.25 52690.51 88888.00 2007-10-15 21:10:08.404 288 18238.88 21.26 52690.66 88888.00 2007-10-15 21:10:08.904 288 18238.77 21.33 52690.60 88888.00 2007-10-15 21:10:09.404 288 18238.74 21.36 52690.60 88888.00 2007-10-15 21:10:09.904 288 18238.71 21.33 52690.58 88888.00 2007-10-15 21:10:10.404 288 18238.68 21.32 52690.65 88888.00 2007-10-15 21:10:10.904 288 18238.72 21.42 52690.60 88888.00 2007-10-15 21:10:11.404 288 18238.84 21.39 52690.59 88888.00 2007-10-15 21:10:11.904 288 18238.83 21.31 52690.70 88888.00 2007-10-15 21:10:12.404 288 18238.87 21.25 52690.64 88888.00 2007-10-15 21:10:12.904 288 18238.88 21.15 52690.53 88888.00 2007-10-15 21:10:13.404 288 18238.86 21.15 52690.47 88888.00 2007-10-15 21:10:13.904 288 18238.73 21.25 52690.45 88888.00 2007-10-15 21:10:14.404 288 18238.67 21.30 52690.45 88888.00 2007-10-15 21:10:14.904 288 18238.79 21.37 52690.70 88888.00 2007-10-15 21:10:15.404 288 18238.79 21.40 52690.84 88888.00 2007-10-15 21:10:15.904 288 18238.78 21.43 52690.72 88888.00 2007-10-15 21:10:16.404 288 18238.82 21.34 52690.67 88888.00 2007-10-15 21:10:16.904 288 18238.84 21.27 52690.69 88888.00 2007-10-15 21:10:17.404 288 18238.79 21.32 52690.61 88888.00 2007-10-15 21:10:17.904 288 18238.82 21.40 52690.77 88888.00 2007-10-15 21:10:18.404 288 18238.64 21.44 52690.86 88888.00 2007-10-15 21:10:18.904 288 18238.56 21.42 52690.74 88888.00 2007-10-15 21:10:19.404 288 18238.57 21.40 52690.76 88888.00 2007-10-15 21:10:19.904 288 18238.70 21.37 52690.84 88888.00 2007-10-15 21:10:20.404 288 18238.72 21.33 52690.89 88888.00 2007-10-15 21:10:20.904 288 18238.87 21.27 52690.79 88888.00 2007-10-15 21:10:21.404 288 18238.90 21.23 52690.78 88888.00 2007-10-15 21:10:21.904 288 18238.89 21.25 52690.88 88888.00 2007-10-15 21:10:22.404 288 18238.87 21.28 52690.94 88888.00 2007-10-15 21:10:22.904 288 18238.85 21.34 52690.94 88888.00 2007-10-15 21:10:23.404 288 18238.88 21.32 52690.59 88888.00 2007-10-15 21:10:23.904 288 18238.79 21.27 52690.63 88888.00 2007-10-15 21:10:24.404 288 18238.76 21.25 52690.79 88888.00 2007-10-15 21:10:24.904 288 18238.67 21.24 52690.76 88888.00 2007-10-15 21:10:25.404 288 18238.60 21.28 52690.59 88888.00 2007-10-15 21:10:25.904 288 18238.67 21.28 52690.68 88888.00 2007-10-15 21:10:26.404 288 18238.68 21.30 52690.87 88888.00 2007-10-15 21:10:26.904 288 18238.61 21.32 52690.74 88888.00 2007-10-15 21:10:27.404 288 18238.56 21.31 52690.65 88888.00 2007-10-15 21:10:27.904 288 18238.57 21.35 52690.78 88888.00 2007-10-15 21:10:28.404 288 18238.57 21.32 52690.90 88888.00 2007-10-15 21:10:28.904 288 18238.58 21.31 52690.87 88888.00 2007-10-15 21:10:29.404 288 18238.64 21.24 52690.70 88888.00 2007-10-15 21:10:29.904 288 18238.63 21.24 52690.72 88888.00 2007-10-15 21:10:30.404 288 18238.67 21.36 52690.68 88888.00 2007-10-15 21:10:30.904 288 18238.56 21.43 52690.70 88888.00 2007-10-15 21:10:31.404 288 18238.66 21.36 52690.71 88888.00 2007-10-15 21:10:31.904 288 18238.77 21.30 52690.67 88888.00 2007-10-15 21:10:32.404 288 18238.65 21.27 52690.66 88888.00 2007-10-15 21:10:32.904 288 18238.65 21.34 52690.70 88888.00 2007-10-15 21:10:33.404 288 18238.73 21.29 52690.70 88888.00 2007-10-15 21:10:33.904 288 18238.76 21.29 52690.69 88888.00 2007-10-15 21:10:34.404 288 18238.76 21.33 52690.67 88888.00 2007-10-15 21:10:34.904 288 18238.81 21.39 52690.76 88888.00 2007-10-15 21:10:35.404 288 18238.70 21.31 52690.70 88888.00 2007-10-15 21:10:35.904 288 18238.71 21.31 52690.63 88888.00 2007-10-15 21:10:36.404 288 18238.64 21.31 52690.68 88888.00 2007-10-15 21:10:36.904 288 18238.47 21.36 52690.74 88888.00 2007-10-15 21:10:37.404 288 18238.58 21.39 52690.67 88888.00 2007-10-15 21:10:37.904 288 18238.61 21.36 52690.60 88888.00 2007-10-15 21:10:38.404 288 18238.56 21.37 52690.67 88888.00 2007-10-15 21:10:38.904 288 18238.34 21.41 52690.58 88888.00 2007-10-15 21:10:39.404 288 18238.42 21.33 52690.54 88888.00 2007-10-15 21:10:39.904 288 18238.36 21.26 52690.65 88888.00 2007-10-15 21:10:40.404 288 18238.42 21.27 52690.63 88888.00 2007-10-15 21:10:40.904 288 18238.61 21.31 52690.57 88888.00 2007-10-15 21:10:41.404 288 18238.78 21.36 52690.58 88888.00 2007-10-15 21:10:41.904 288 18238.74 21.37 52690.59 88888.00 2007-10-15 21:10:42.404 288 18238.77 21.38 52690.57 88888.00 2007-10-15 21:10:42.904 288 18238.77 21.36 52690.56 88888.00 2007-10-15 21:10:43.404 288 18238.73 21.32 52690.67 88888.00 2007-10-15 21:10:43.904 288 18238.77 21.32 52690.63 88888.00 2007-10-15 21:10:44.404 288 18238.85 21.28 52690.67 88888.00 2007-10-15 21:10:44.904 288 18238.76 21.29 52690.70 88888.00 2007-10-15 21:10:45.404 288 18238.71 21.31 52690.69 88888.00 2007-10-15 21:10:45.904 288 18238.71 21.28 52690.72 88888.00 2007-10-15 21:10:46.404 288 18238.63 21.32 52690.79 88888.00 2007-10-15 21:10:46.904 288 18238.70 21.35 52690.74 88888.00 2007-10-15 21:10:47.404 288 18238.68 21.47 52690.66 88888.00 2007-10-15 21:10:47.904 288 18238.78 21.46 52690.74 88888.00 2007-10-15 21:10:48.404 288 18238.75 21.42 52690.75 88888.00 2007-10-15 21:10:48.904 288 18238.75 21.39 52690.83 88888.00 2007-10-15 21:10:49.404 288 18238.84 21.33 52690.78 88888.00 2007-10-15 21:10:49.904 288 18238.81 21.35 52690.78 88888.00 2007-10-15 21:10:50.404 288 18238.76 21.32 52690.74 88888.00 2007-10-15 21:10:50.904 288 18238.76 21.29 52690.61 88888.00 2007-10-15 21:10:51.404 288 18238.73 21.25 52690.60 88888.00 2007-10-15 21:10:51.904 288 18238.72 21.31 52690.66 88888.00 2007-10-15 21:10:52.404 288 18238.76 21.41 52690.67 88888.00 2007-10-15 21:10:52.904 288 18238.77 21.39 52690.61 88888.00 2007-10-15 21:10:53.404 288 18238.73 21.38 52690.57 88888.00 2007-10-15 21:10:53.904 288 18238.72 21.38 52690.67 88888.00 2007-10-15 21:10:54.404 288 18238.72 21.34 52690.72 88888.00 2007-10-15 21:10:54.904 288 18238.76 21.38 52690.59 88888.00 2007-10-15 21:10:55.404 288 18238.78 21.36 52690.49 88888.00 2007-10-15 21:10:55.904 288 18238.79 21.33 52690.51 88888.00 2007-10-15 21:10:56.404 288 18238.86 21.32 52690.46 88888.00 2007-10-15 21:10:56.904 288 18238.82 21.34 52690.38 88888.00 2007-10-15 21:10:57.404 288 18238.76 21.19 52690.47 88888.00 2007-10-15 21:10:57.904 288 18238.75 21.11 52690.45 88888.00 2007-10-15 21:10:58.404 288 18238.75 21.08 52690.48 88888.00 2007-10-15 21:10:58.904 288 18238.72 21.23 52690.59 88888.00 2007-10-15 21:10:59.404 288 18238.71 21.30 52690.56 88888.00 2007-10-15 21:10:59.904 288 18238.66 21.29 52690.45 88888.00 2007-10-15 21:11:00.404 288 18238.64 21.33 52690.33 88888.00 2007-10-15 21:11:00.904 288 18238.68 21.28 52690.28 88888.00 2007-10-15 21:11:01.404 288 18238.76 21.21 52690.22 88888.00 2007-10-15 21:11:01.904 288 18238.82 21.23 52690.32 88888.00 2007-10-15 21:11:02.404 288 18238.73 21.25 52690.25 88888.00 2007-10-15 21:11:02.904 288 18238.74 21.21 52690.31 88888.00 2007-10-15 21:11:03.404 288 18238.73 21.19 52690.36 88888.00 2007-10-15 21:11:03.904 288 18238.86 21.21 52690.24 88888.00 2007-10-15 21:11:04.404 288 18238.95 21.23 52690.05 88888.00 2007-10-15 21:11:04.904 288 18238.92 21.16 52690.05 88888.00 2007-10-15 21:11:05.404 288 18238.93 21.15 52690.01 88888.00 2007-10-15 21:11:05.904 288 18238.82 21.09 52690.01 88888.00 2007-10-15 21:11:06.404 288 18238.93 21.08 52689.94 88888.00 2007-10-15 21:11:06.904 288 18239.11 21.04 52690.05 88888.00 2007-10-15 21:11:07.404 288 18239.09 21.00 52690.13 88888.00 2007-10-15 21:11:07.904 288 18238.99 20.99 52690.06 88888.00 2007-10-15 21:11:08.404 288 18238.87 21.06 52690.06 88888.00 2007-10-15 21:11:08.904 288 18238.76 21.07 52689.97 88888.00 2007-10-15 21:11:09.404 288 18238.74 21.07 52689.98 88888.00 2007-10-15 21:11:09.904 288 18238.82 21.03 52689.89 88888.00 2007-10-15 21:11:10.404 288 18238.84 20.96 52689.90 88888.00 2007-10-15 21:11:10.904 288 18238.85 21.00 52689.89 88888.00 2007-10-15 21:11:11.404 288 18238.84 21.02 52690.01 88888.00 2007-10-15 21:11:11.904 288 18238.88 21.04 52690.00 88888.00 2007-10-15 21:11:12.404 288 18238.98 21.05 52689.94 88888.00 2007-10-15 21:11:12.904 288 18238.95 21.05 52690.03 88888.00 2007-10-15 21:11:13.404 288 18238.93 21.04 52690.00 88888.00 2007-10-15 21:11:13.904 288 18238.89 21.08 52690.08 88888.00 2007-10-15 21:11:14.404 288 18238.90 21.03 52690.10 88888.00 2007-10-15 21:11:14.904 288 18238.96 21.06 52690.20 88888.00 2007-10-15 21:11:15.404 288 18238.87 20.98 52690.16 88888.00 2007-10-15 21:11:15.904 288 18238.81 20.96 52690.08 88888.00 2007-10-15 21:11:16.404 288 18238.98 20.96 52689.98 88888.00 2007-10-15 21:11:16.904 288 18239.04 20.98 52690.00 88888.00 2007-10-15 21:11:17.404 288 18239.07 20.98 52690.10 88888.00 2007-10-15 21:11:17.904 288 18239.09 21.03 52690.19 88888.00 2007-10-15 21:11:18.404 288 18239.12 21.01 52690.24 88888.00 2007-10-15 21:11:18.904 288 18239.06 21.01 52690.26 88888.00 2007-10-15 21:11:19.404 288 18239.16 20.99 52690.32 88888.00 2007-10-15 21:11:19.904 288 18239.27 20.99 52690.28 88888.00 2007-10-15 21:11:20.404 288 18239.20 21.05 52690.32 88888.00 2007-10-15 21:11:20.904 288 18238.93 21.00 52690.32 88888.00 2007-10-15 21:11:21.404 288 18238.97 20.99 52690.35 88888.00 2007-10-15 21:11:21.904 288 18239.08 21.01 52690.31 88888.00 2007-10-15 21:11:22.404 288 18239.08 21.05 52690.26 88888.00 2007-10-15 21:11:22.904 288 18239.19 21.06 52690.25 88888.00 2007-10-15 21:11:23.404 288 18239.12 20.99 52690.30 88888.00 2007-10-15 21:11:23.904 288 18239.01 20.97 52690.40 88888.00 2007-10-15 21:11:24.404 288 18239.20 20.94 52690.41 88888.00 2007-10-15 21:11:24.904 288 18239.10 20.95 52690.29 88888.00 2007-10-15 21:11:25.404 288 18239.05 20.95 52690.25 88888.00 2007-10-15 21:11:25.904 288 18239.04 20.99 52690.14 88888.00 2007-10-15 21:11:26.404 288 18239.17 20.97 52690.16 88888.00 2007-10-15 21:11:26.904 288 18239.16 20.93 52690.22 88888.00 2007-10-15 21:11:27.404 288 18239.15 20.93 52690.20 88888.00 2007-10-15 21:11:27.904 288 18239.26 20.87 52690.26 88888.00 2007-10-15 21:11:28.404 288 18239.18 20.87 52690.28 88888.00 2007-10-15 21:11:28.904 288 18239.12 20.84 52690.47 88888.00 2007-10-15 21:11:29.404 288 18239.08 20.84 52690.33 88888.00 2007-10-15 21:11:29.904 288 18239.12 20.95 52690.21 88888.00 2007-10-15 21:11:30.404 288 18238.97 20.91 52690.31 88888.00 2007-10-15 21:11:30.904 288 18239.06 20.85 52690.16 88888.00 2007-10-15 21:11:31.404 288 18239.04 20.73 52690.18 88888.00 2007-10-15 21:11:31.904 288 18238.93 20.82 52690.20 88888.00 2007-10-15 21:11:32.404 288 18238.97 20.89 52690.19 88888.00 2007-10-15 21:11:32.904 288 18239.05 20.81 52690.17 88888.00 2007-10-15 21:11:33.404 288 18239.08 20.87 52690.26 88888.00 2007-10-15 21:11:33.904 288 18239.17 20.86 52690.26 88888.00 2007-10-15 21:11:34.404 288 18239.17 20.90 52690.25 88888.00 2007-10-15 21:11:34.904 288 18239.18 20.91 52690.23 88888.00 2007-10-15 21:11:35.404 288 18239.10 20.98 52690.22 88888.00 2007-10-15 21:11:35.904 288 18239.08 20.98 52690.21 88888.00 2007-10-15 21:11:36.404 288 18239.22 21.02 52690.20 88888.00 2007-10-15 21:11:36.904 288 18239.26 21.07 52690.18 88888.00 2007-10-15 21:11:37.404 288 18239.17 21.02 52690.13 88888.00 2007-10-15 21:11:37.904 288 18239.10 21.07 52690.19 88888.00 2007-10-15 21:11:38.404 288 18238.97 21.07 52690.23 88888.00 2007-10-15 21:11:38.904 288 18239.05 20.98 52690.25 88888.00 2007-10-15 21:11:39.404 288 18239.32 20.97 52690.33 88888.00 2007-10-15 21:11:39.904 288 18239.43 20.96 52690.20 88888.00 2007-10-15 21:11:40.404 288 18239.37 20.97 52690.10 88888.00 2007-10-15 21:11:40.904 288 18239.32 20.99 52690.18 88888.00 2007-10-15 21:11:41.404 288 18239.20 21.00 52690.25 88888.00 2007-10-15 21:11:41.904 288 18238.99 21.04 52690.25 88888.00 2007-10-15 21:11:42.404 288 18239.12 20.95 52690.33 88888.00 2007-10-15 21:11:42.904 288 18239.00 20.96 52690.36 88888.00 2007-10-15 21:11:43.404 288 18238.98 21.00 52690.41 88888.00 2007-10-15 21:11:43.904 288 18238.95 21.05 52690.38 88888.00 2007-10-15 21:11:44.404 288 18238.84 21.08 52690.48 88888.00 2007-10-15 21:11:44.904 288 18238.98 21.01 52690.46 88888.00 2007-10-15 21:11:45.404 288 18239.06 20.96 52690.32 88888.00 2007-10-15 21:11:45.904 288 18239.15 20.94 52690.31 88888.00 2007-10-15 21:11:46.404 288 18238.90 20.99 52690.34 88888.00 2007-10-15 21:11:46.904 288 18238.97 21.09 52690.34 88888.00 2007-10-15 21:11:47.404 288 18238.98 21.15 52690.34 88888.00 2007-10-15 21:11:47.904 288 18238.93 21.19 52690.18 88888.00 2007-10-15 21:11:48.404 288 18238.92 21.19 52690.22 88888.00 2007-10-15 21:11:48.904 288 18238.97 21.19 52690.19 88888.00 2007-10-15 21:11:49.404 288 18239.00 21.18 52690.11 88888.00 2007-10-15 21:11:49.904 288 18239.04 21.12 52690.13 88888.00 2007-10-15 21:11:50.404 288 18239.06 21.06 52690.19 88888.00 2007-10-15 21:11:50.904 288 18239.20 21.00 52690.16 88888.00 2007-10-15 21:11:51.404 288 18239.08 21.08 52690.21 88888.00 2007-10-15 21:11:51.904 288 18239.01 21.18 52690.23 88888.00 2007-10-15 21:11:52.404 288 18239.11 21.14 52690.29 88888.00 2007-10-15 21:11:52.904 288 18239.14 21.07 52690.36 88888.00 2007-10-15 21:11:53.404 288 18239.16 21.02 52690.49 88888.00 2007-10-15 21:11:53.904 288 18239.03 21.09 52690.35 88888.00 2007-10-15 21:11:54.404 288 18238.95 21.12 52690.26 88888.00 2007-10-15 21:11:54.904 288 18239.17 21.14 52690.18 88888.00 2007-10-15 21:11:55.404 288 18239.14 21.14 52690.19 88888.00 2007-10-15 21:11:55.904 288 18239.09 21.12 52690.19 88888.00 2007-10-15 21:11:56.404 288 18239.05 21.05 52690.21 88888.00 2007-10-15 21:11:56.904 288 18239.32 20.99 52690.18 88888.00 2007-10-15 21:11:57.404 288 18239.33 21.01 52690.16 88888.00 2007-10-15 21:11:57.904 288 18239.43 21.05 52690.21 88888.00 2007-10-15 21:11:58.404 288 18239.30 21.09 52690.10 88888.00 2007-10-15 21:11:58.904 288 18239.32 21.10 52690.22 88888.00 2007-10-15 21:11:59.404 288 18239.25 21.14 52690.46 88888.00 2007-10-15 21:11:59.904 288 18239.25 21.16 52690.26 88888.00 2007-10-15 21:12:00.404 288 18239.27 21.09 52690.24 88888.00 2007-10-15 21:12:00.904 288 18239.43 21.09 52690.19 88888.00 2007-10-15 21:12:01.404 288 18239.54 21.02 52690.18 88888.00 2007-10-15 21:12:01.904 288 18239.49 20.95 52690.09 88888.00 2007-10-15 21:12:02.404 288 18239.48 20.96 52690.11 88888.00 2007-10-15 21:12:02.904 288 18239.51 21.09 52690.12 88888.00 2007-10-15 21:12:03.404 288 18239.53 21.18 52690.16 88888.00 2007-10-15 21:12:03.904 288 18239.51 21.10 52690.21 88888.00 2007-10-15 21:12:04.404 288 18239.51 21.13 52690.20 88888.00 2007-10-15 21:12:04.904 288 18239.62 21.16 52690.22 88888.00 2007-10-15 21:12:05.404 288 18239.52 21.12 52690.35 88888.00 2007-10-15 21:12:05.904 288 18239.44 21.01 52690.46 88888.00 2007-10-15 21:12:06.404 288 18239.27 20.93 52690.43 88888.00 2007-10-15 21:12:06.904 288 18239.27 20.97 52690.34 88888.00 2007-10-15 21:12:07.404 288 18239.28 21.05 52690.31 88888.00 2007-10-15 21:12:07.904 288 18239.21 21.02 52690.32 88888.00 2007-10-15 21:12:08.404 288 18239.34 21.03 52690.31 88888.00 2007-10-15 21:12:08.904 288 18239.32 21.05 52690.19 88888.00 2007-10-15 21:12:09.404 288 18239.30 21.06 52690.19 88888.00 2007-10-15 21:12:09.904 288 18239.27 21.10 52690.18 88888.00 2007-10-15 21:12:10.404 288 18239.27 21.12 52690.24 88888.00 2007-10-15 21:12:10.904 288 18239.34 21.12 52690.18 88888.00 2007-10-15 21:12:11.404 288 18239.33 21.16 52690.09 88888.00 2007-10-15 21:12:11.904 288 18239.18 21.23 52690.16 88888.00 2007-10-15 21:12:12.404 288 18239.34 21.24 52690.24 88888.00 2007-10-15 21:12:12.904 288 18239.17 21.20 52690.29 88888.00 2007-10-15 21:12:13.404 288 18239.19 21.11 52690.20 88888.00 2007-10-15 21:12:13.904 288 18239.36 21.21 52690.05 88888.00 2007-10-15 21:12:14.404 288 18239.25 21.21 52690.11 88888.00 2007-10-15 21:12:14.904 288 18239.20 21.14 52690.21 88888.00 2007-10-15 21:12:15.404 288 18239.25 21.15 52690.25 88888.00 2007-10-15 21:12:15.904 288 18239.26 21.10 52690.32 88888.00 2007-10-15 21:12:16.404 288 18239.34 21.03 52690.43 88888.00 2007-10-15 21:12:16.904 288 18239.31 21.03 52690.35 88888.00 2007-10-15 21:12:17.404 288 18239.25 21.09 52690.36 88888.00 2007-10-15 21:12:17.904 288 18239.16 21.15 52690.38 88888.00 2007-10-15 21:12:18.404 288 18239.20 21.14 52690.31 88888.00 2007-10-15 21:12:18.904 288 18239.30 21.05 52690.23 88888.00 2007-10-15 21:12:19.404 288 18239.29 21.00 52690.14 88888.00 2007-10-15 21:12:19.904 288 18239.27 21.07 52690.22 88888.00 2007-10-15 21:12:20.404 288 18239.31 21.18 52690.18 88888.00 2007-10-15 21:12:20.904 288 18239.37 21.15 52689.99 88888.00 2007-10-15 21:12:21.404 288 18239.32 21.18 52690.05 88888.00 2007-10-15 21:12:21.904 288 18239.42 21.24 52690.08 88888.00 2007-10-15 21:12:22.404 288 18239.36 21.21 52690.03 88888.00 2007-10-15 21:12:22.904 288 18239.43 21.16 52690.03 88888.00 2007-10-15 21:12:23.404 288 18239.41 21.15 52690.05 88888.00 2007-10-15 21:12:23.904 288 18239.32 21.11 52690.08 88888.00 2007-10-15 21:12:24.404 288 18239.33 21.15 52690.05 88888.00 2007-10-15 21:12:24.904 288 18239.29 21.24 52690.09 88888.00 2007-10-15 21:12:25.404 288 18239.27 21.28 52690.02 88888.00 2007-10-15 21:12:25.904 288 18239.23 21.20 52690.12 88888.00 2007-10-15 21:12:26.404 288 18239.17 21.14 52690.20 88888.00 2007-10-15 21:12:26.904 288 18239.11 21.10 52690.28 88888.00 2007-10-15 21:12:27.404 288 18239.01 21.10 52690.28 88888.00 2007-10-15 21:12:27.904 288 18239.08 21.15 52690.25 88888.00 2007-10-15 21:12:28.404 288 18239.26 21.10 52690.25 88888.00 2007-10-15 21:12:28.904 288 18239.37 21.09 52690.31 88888.00 2007-10-15 21:12:29.404 288 18239.26 21.16 52690.33 88888.00 2007-10-15 21:12:29.904 288 18239.42 21.27 52690.30 88888.00 2007-10-15 21:12:30.404 288 18239.46 21.31 52690.30 88888.00 2007-10-15 21:12:30.904 288 18239.37 21.25 52690.24 88888.00 2007-10-15 21:12:31.404 288 18239.47 21.13 52690.21 88888.00 2007-10-15 21:12:31.904 288 18239.48 21.13 52690.22 88888.00 2007-10-15 21:12:32.404 288 18239.47 21.14 52690.21 88888.00 2007-10-15 21:12:32.904 288 18239.44 21.06 52690.25 88888.00 2007-10-15 21:12:33.404 288 18239.46 21.06 52690.19 88888.00 2007-10-15 21:12:33.904 288 18239.62 21.13 52690.23 88888.00 2007-10-15 21:12:34.404 288 18239.53 21.12 52690.30 88888.00 2007-10-15 21:12:34.904 288 18239.46 21.15 52690.28 88888.00 2007-10-15 21:12:35.404 288 18239.34 21.15 52690.42 88888.00 2007-10-15 21:12:35.904 288 18239.34 21.25 52690.41 88888.00 2007-10-15 21:12:36.404 288 18239.36 21.32 52690.22 88888.00 2007-10-15 21:12:36.904 288 18239.30 21.23 52690.35 88888.00 2007-10-15 21:12:37.404 288 18239.25 21.20 52690.34 88888.00 2007-10-15 21:12:37.904 288 18239.18 21.11 52690.24 88888.00 2007-10-15 21:12:38.404 288 18239.27 21.12 52690.18 88888.00 2007-10-15 21:12:38.904 288 18239.22 21.08 52690.17 88888.00 2007-10-15 21:12:39.404 288 18239.22 21.07 52690.20 88888.00 2007-10-15 21:12:39.904 288 18239.41 21.09 52690.34 88888.00 2007-10-15 21:12:40.404 288 18239.42 21.09 52690.38 88888.00 2007-10-15 21:12:40.904 288 18239.31 21.08 52690.28 88888.00 2007-10-15 21:12:41.404 288 18239.28 21.09 52690.08 88888.00 2007-10-15 21:12:41.904 288 18239.21 21.08 52690.12 88888.00 2007-10-15 21:12:42.404 288 18239.15 21.09 52690.16 88888.00 2007-10-15 21:12:42.904 288 18239.04 21.05 52690.05 88888.00 2007-10-15 21:12:43.404 288 18239.15 21.12 52690.13 88888.00 2007-10-15 21:12:43.904 288 18239.20 21.15 52690.13 88888.00 2007-10-15 21:12:44.404 288 18239.27 21.13 52690.16 88888.00 2007-10-15 21:12:44.904 288 18239.27 21.11 52690.13 88888.00 2007-10-15 21:12:45.404 288 18239.20 21.10 52690.26 88888.00 2007-10-15 21:12:45.904 288 18239.08 21.09 52690.25 88888.00 2007-10-15 21:12:46.404 288 18239.07 21.08 52690.24 88888.00 2007-10-15 21:12:46.904 288 18239.20 21.10 52690.19 88888.00 2007-10-15 21:12:47.404 288 18239.34 20.99 52690.13 88888.00 2007-10-15 21:12:47.904 288 18239.33 21.00 52690.18 88888.00 2007-10-15 21:12:48.404 288 18239.37 21.04 52690.24 88888.00 2007-10-15 21:12:48.904 288 18239.22 21.13 52690.24 88888.00 2007-10-15 21:12:49.404 288 18239.38 21.07 52690.30 88888.00 2007-10-15 21:12:49.904 288 18239.46 20.99 52690.29 88888.00 2007-10-15 21:12:50.404 288 18239.43 21.07 52690.26 88888.00 2007-10-15 21:12:50.904 288 18239.38 21.09 52690.29 88888.00 2007-10-15 21:12:51.404 288 18239.32 21.04 52690.32 88888.00 2007-10-15 21:12:51.904 288 18239.29 21.02 52690.38 88888.00 2007-10-15 21:12:52.404 288 18239.36 21.07 52690.43 88888.00 2007-10-15 21:12:52.904 288 18239.40 21.08 52690.40 88888.00 2007-10-15 21:12:53.404 288 18239.40 20.99 52690.33 88888.00 2007-10-15 21:12:53.904 288 18239.31 20.95 52690.17 88888.00 2007-10-15 21:12:54.404 288 18239.31 20.93 52690.26 88888.00 2007-10-15 21:12:54.904 288 18239.30 20.95 52690.29 88888.00 2007-10-15 21:12:55.404 288 18239.28 20.87 52690.32 88888.00 2007-10-15 21:12:55.904 288 18239.34 20.84 52690.32 88888.00 2007-10-15 21:12:56.404 288 18239.40 20.84 52690.35 88888.00 2007-10-15 21:12:56.904 288 18239.33 20.84 52690.38 88888.00 2007-10-15 21:12:57.404 288 18239.25 20.89 52690.35 88888.00 2007-10-15 21:12:57.904 288 18239.30 20.93 52690.35 88888.00 2007-10-15 21:12:58.404 288 18239.38 20.98 52690.32 88888.00 2007-10-15 21:12:58.904 288 18239.37 21.05 52690.21 88888.00 2007-10-15 21:12:59.404 288 18239.42 21.07 52690.16 88888.00 2007-10-15 21:12:59.904 288 18239.41 21.01 52690.22 88888.00 2007-10-15 21:13:00.404 288 18239.17 20.91 52690.20 88888.00 2007-10-15 21:13:00.904 288 18239.20 20.94 52690.19 88888.00 2007-10-15 21:13:01.404 288 18239.26 20.97 52690.26 88888.00 2007-10-15 21:13:01.904 288 18239.28 21.00 52690.20 88888.00 2007-10-15 21:13:02.404 288 18239.33 21.08 52690.12 88888.00 2007-10-15 21:13:02.904 288 18239.41 21.07 52690.24 88888.00 2007-10-15 21:13:03.404 288 18239.37 20.96 52690.26 88888.00 2007-10-15 21:13:03.904 288 18239.34 20.94 52690.16 88888.00 2007-10-15 21:13:04.404 288 18239.40 20.88 52690.21 88888.00 2007-10-15 21:13:04.904 288 18239.46 20.79 52690.22 88888.00 2007-10-15 21:13:05.404 288 18239.44 20.84 52690.24 88888.00 2007-10-15 21:13:05.904 288 18239.31 20.89 52690.23 88888.00 2007-10-15 21:13:06.404 288 18239.33 20.86 52690.26 88888.00 2007-10-15 21:13:06.904 288 18239.36 20.87 52690.26 88888.00 2007-10-15 21:13:07.404 288 18239.25 20.85 52690.14 88888.00 2007-10-15 21:13:07.904 288 18239.20 20.91 52690.19 88888.00 2007-10-15 21:13:08.404 288 18239.30 21.04 52690.34 88888.00 2007-10-15 21:13:08.904 288 18239.10 21.10 52690.40 88888.00 2007-10-15 21:13:09.404 288 18238.84 21.12 52690.26 88888.00 2007-10-15 21:13:09.904 288 18238.90 21.09 52690.25 88888.00 2007-10-15 21:13:10.404 288 18238.95 21.07 52690.38 88888.00 2007-10-15 21:13:10.904 288 18238.95 21.08 52690.34 88888.00 2007-10-15 21:13:11.404 288 18238.94 21.05 52690.37 88888.00 2007-10-15 21:13:11.904 288 18239.11 20.91 52690.44 88888.00 2007-10-15 21:13:12.404 288 18239.30 20.81 52690.51 88888.00 2007-10-15 21:13:12.904 288 18239.40 20.85 52690.44 88888.00 2007-10-15 21:13:13.404 288 18239.38 20.89 52690.38 88888.00 2007-10-15 21:13:13.904 288 18239.40 20.90 52690.52 88888.00 2007-10-15 21:13:14.404 288 18239.42 20.94 52690.51 88888.00 2007-10-15 21:13:14.904 288 18239.37 20.97 52690.45 88888.00 2007-10-15 21:13:15.404 288 18239.32 20.97 52690.46 88888.00 2007-10-15 21:13:15.904 288 18238.98 20.98 52690.46 88888.00 2007-10-15 21:13:16.404 288 18239.16 20.96 52690.40 88888.00 2007-10-15 21:13:16.904 288 18239.34 20.92 52690.48 88888.00 2007-10-15 21:13:17.404 288 18239.52 20.93 52690.35 88888.00 2007-10-15 21:13:17.904 288 18239.27 20.86 52690.26 88888.00 2007-10-15 21:13:18.404 288 18239.22 20.85 52690.32 88888.00 2007-10-15 21:13:18.904 288 18239.33 20.92 52690.29 88888.00 2007-10-15 21:13:19.404 288 18239.30 21.01 52690.19 88888.00 2007-10-15 21:13:19.904 288 18239.30 21.00 52690.12 88888.00 2007-10-15 21:13:20.404 288 18239.27 21.09 52690.21 88888.00 2007-10-15 21:13:20.904 288 18239.39 21.06 52690.25 88888.00 2007-10-15 21:13:21.404 288 18239.43 20.96 52690.19 88888.00 2007-10-15 21:13:21.904 288 18239.28 20.98 52690.14 88888.00 2007-10-15 21:13:22.404 288 18239.20 20.96 52690.07 88888.00 2007-10-15 21:13:22.904 288 18239.27 20.97 52689.96 88888.00 2007-10-15 21:13:23.404 288 18239.49 21.02 52689.99 88888.00 2007-10-15 21:13:23.904 288 18239.69 21.01 52690.01 88888.00 2007-10-15 21:13:24.404 288 18239.77 20.97 52689.91 88888.00 2007-10-15 21:13:24.904 288 18239.60 21.00 52689.93 88888.00 2007-10-15 21:13:25.404 288 18239.47 21.06 52690.03 88888.00 2007-10-15 21:13:25.904 288 18239.55 21.05 52689.99 88888.00 2007-10-15 21:13:26.404 288 18239.55 21.04 52690.00 88888.00 2007-10-15 21:13:26.904 288 18239.41 21.01 52690.00 88888.00 2007-10-15 21:13:27.404 288 18239.31 21.02 52690.08 88888.00 2007-10-15 21:13:27.904 288 18239.26 21.06 52690.14 88888.00 2007-10-15 21:13:28.404 288 18239.33 21.03 52690.20 88888.00 2007-10-15 21:13:28.904 288 18239.27 20.93 52690.20 88888.00 2007-10-15 21:13:29.404 288 18239.14 20.93 52690.22 88888.00 2007-10-15 21:13:29.904 288 18239.18 20.97 52690.25 88888.00 2007-10-15 21:13:30.404 288 18239.19 20.95 52690.30 88888.00 2007-10-15 21:13:30.904 288 18239.16 20.97 52690.38 88888.00 2007-10-15 21:13:31.404 288 18239.21 21.04 52690.28 88888.00 2007-10-15 21:13:31.904 288 18239.23 21.03 52690.28 88888.00 2007-10-15 21:13:32.404 288 18239.26 20.93 52690.36 88888.00 2007-10-15 21:13:32.904 288 18239.30 20.92 52690.30 88888.00 2007-10-15 21:13:33.404 288 18239.28 20.98 52690.25 88888.00 2007-10-15 21:13:33.904 288 18239.38 20.92 52690.31 88888.00 2007-10-15 21:13:34.404 288 18239.43 20.88 52690.37 88888.00 2007-10-15 21:13:34.904 288 18239.34 20.94 52690.40 88888.00 2007-10-15 21:13:35.404 288 18239.38 21.07 52690.40 88888.00 2007-10-15 21:13:35.904 288 18239.38 21.08 52690.41 88888.00 2007-10-15 21:13:36.404 288 18239.23 21.05 52690.40 88888.00 2007-10-15 21:13:36.904 288 18239.37 21.10 52690.44 88888.00 2007-10-15 21:13:37.404 288 18239.39 21.10 52690.52 88888.00 2007-10-15 21:13:37.904 288 18239.16 21.08 52690.45 88888.00 2007-10-15 21:13:38.404 288 18239.28 21.15 52690.41 88888.00 2007-10-15 21:13:38.904 288 18239.47 21.08 52690.30 88888.00 2007-10-15 21:13:39.404 288 18239.42 20.92 52690.20 88888.00 2007-10-15 21:13:39.904 288 18239.46 20.99 52690.26 88888.00 2007-10-15 21:13:40.404 288 18239.62 21.07 52690.33 88888.00 2007-10-15 21:13:40.904 288 18239.82 21.18 52690.34 88888.00 2007-10-15 21:13:41.404 288 18239.77 21.08 52690.25 88888.00 2007-10-15 21:13:41.904 288 18239.61 21.07 52690.09 88888.00 2007-10-15 21:13:42.404 288 18239.61 21.13 52690.11 88888.00 2007-10-15 21:13:42.904 288 18239.52 21.11 52690.18 88888.00 2007-10-15 21:13:43.404 288 18239.47 21.15 52690.30 88888.00 2007-10-15 21:13:43.904 288 18239.59 21.12 52690.33 88888.00 2007-10-15 21:13:44.404 288 18239.51 21.09 52690.23 88888.00 2007-10-15 21:13:44.904 288 18239.53 21.03 52690.34 88888.00 2007-10-15 21:13:45.404 288 18239.51 21.02 52690.46 88888.00 2007-10-15 21:13:45.904 288 18239.53 21.04 52690.46 88888.00 2007-10-15 21:13:46.404 288 18239.59 20.99 52690.43 88888.00 2007-10-15 21:13:46.904 288 18239.46 20.92 52690.41 88888.00 2007-10-15 21:13:47.404 288 18239.53 20.89 52690.40 88888.00 2007-10-15 21:13:47.904 288 18239.63 20.97 52690.41 88888.00 2007-10-15 21:13:48.404 288 18239.55 21.04 52690.43 88888.00 2007-10-15 21:13:48.904 288 18239.55 21.07 52690.44 88888.00 2007-10-15 21:13:49.401 288 18239.53 21.09 52690.31 88888.00 2007-10-15 21:13:49.901 288 18239.60 21.22 52690.22 88888.00 2007-10-15 21:13:50.401 288 18239.54 21.15 52690.17 88888.00 2007-10-15 21:13:50.901 288 18239.49 21.10 52690.02 88888.00 2007-10-15 21:13:51.401 288 18239.74 21.11 52690.03 88888.00 2007-10-15 21:13:51.901 288 18239.70 21.16 52690.03 88888.00 2007-10-15 21:13:52.401 288 18239.60 21.10 52690.16 88888.00 2007-10-15 21:13:52.901 288 18239.73 21.09 52690.22 88888.00 2007-10-15 21:13:53.401 288 18239.83 21.10 52690.26 88888.00 2007-10-15 21:13:53.901 288 18239.92 21.21 52690.29 88888.00 2007-10-15 21:13:54.401 288 18239.93 21.19 52690.28 88888.00 2007-10-15 21:13:54.901 288 18239.92 21.14 52690.31 88888.00 2007-10-15 21:13:55.401 288 18239.92 21.19 52690.31 88888.00 2007-10-15 21:13:55.901 288 18239.83 21.28 52690.28 88888.00 2007-10-15 21:13:56.401 288 18239.62 21.23 52690.34 88888.00 2007-10-15 21:13:56.901 288 18239.43 21.22 52690.32 88888.00 2007-10-15 21:13:57.401 288 18239.77 21.22 52690.46 88888.00 2007-10-15 21:13:57.901 288 18239.90 21.15 52690.38 88888.00 2007-10-15 21:13:58.401 288 18239.90 21.18 52690.37 88888.00 2007-10-15 21:13:58.901 288 18240.19 21.22 52690.42 88888.00 2007-10-15 21:13:59.401 288 18240.18 21.19 52690.49 88888.00 2007-10-15 21:13:59.901 288 18240.16 21.28 52690.44 88888.00 2007-10-15 21:14:00.401 288 18240.29 21.29 52690.43 88888.00 2007-10-15 21:14:00.901 288 18240.36 21.26 52690.49 88888.00 2007-10-15 21:14:01.401 288 18240.20 21.16 52690.46 88888.00 2007-10-15 21:14:01.901 288 18240.12 21.16 52690.48 88888.00 2007-10-15 21:14:02.401 288 18240.39 21.16 52690.49 88888.00 2007-10-15 21:14:02.901 288 18240.05 21.25 52690.48 88888.00 2007-10-15 21:14:03.401 288 18239.76 21.27 52690.42 88888.00 2007-10-15 21:14:03.901 288 18239.83 21.29 52690.44 88888.00 2007-10-15 21:14:04.401 288 18239.75 21.25 52690.51 88888.00 2007-10-15 21:14:04.901 288 18239.73 21.24 52690.48 88888.00 2007-10-15 21:14:05.401 288 18239.72 21.31 52690.55 88888.00 2007-10-15 21:14:05.901 288 18239.80 21.29 52690.69 88888.00 2007-10-15 21:14:06.401 288 18239.82 21.24 52690.70 88888.00 2007-10-15 21:14:06.901 288 18239.77 21.21 52690.59 88888.00 2007-10-15 21:14:07.401 288 18239.73 21.22 52690.51 88888.00 2007-10-15 21:14:07.901 288 18239.92 21.26 52690.51 88888.00 2007-10-15 21:14:08.401 288 18239.76 21.27 52690.52 88888.00 2007-10-15 21:14:08.901 288 18239.63 21.16 52690.59 88888.00 2007-10-15 21:14:09.401 288 18239.86 21.14 52690.59 88888.00 2007-10-15 21:14:09.901 288 18239.70 21.29 52690.52 88888.00 2007-10-15 21:14:10.401 288 18239.59 21.18 52690.51 88888.00 2007-10-15 21:14:10.901 288 18239.87 21.06 52690.56 88888.00 2007-10-15 21:14:11.401 288 18239.95 21.07 52690.55 88888.00 2007-10-15 21:14:11.901 288 18239.95 21.06 52690.48 88888.00 2007-10-15 21:14:12.401 288 18240.02 21.00 52690.53 88888.00 2007-10-15 21:14:12.901 288 18240.03 20.97 52690.56 88888.00 2007-10-15 21:14:13.401 288 18239.99 21.00 52690.48 88888.00 2007-10-15 21:14:13.901 288 18239.96 21.05 52690.49 88888.00 2007-10-15 21:14:14.401 288 18239.94 21.09 52690.47 88888.00 2007-10-15 21:14:14.901 288 18239.96 21.11 52690.45 88888.00 2007-10-15 21:14:15.401 288 18239.96 21.15 52690.36 88888.00 2007-10-15 21:14:15.901 288 18239.85 21.08 52690.30 88888.00 2007-10-15 21:14:16.401 288 18240.12 20.99 52690.33 88888.00 2007-10-15 21:14:16.901 288 18240.12 20.86 52690.30 88888.00 2007-10-15 21:14:17.401 288 18240.01 20.86 52690.44 88888.00 2007-10-15 21:14:17.901 288 18239.94 20.82 52690.48 88888.00 2007-10-15 21:14:18.401 288 18239.96 20.87 52690.57 88888.00 2007-10-15 21:14:18.901 288 18239.98 20.97 52690.57 88888.00 2007-10-15 21:14:19.401 288 18239.91 21.00 52690.52 88888.00 2007-10-15 21:14:19.901 288 18239.76 20.99 52690.46 88888.00 2007-10-15 21:14:20.401 288 18239.83 21.05 52690.37 88888.00 2007-10-15 21:14:20.901 288 18239.85 21.10 52690.45 88888.00 2007-10-15 21:14:21.401 288 18239.95 21.03 52690.48 88888.00 2007-10-15 21:14:21.901 288 18239.90 20.99 52690.46 88888.00 2007-10-15 21:14:22.401 288 18239.85 20.97 52690.54 88888.00 2007-10-15 21:14:22.901 288 18239.94 20.95 52690.53 88888.00 2007-10-15 21:14:23.401 288 18239.93 21.07 52690.49 88888.00 2007-10-15 21:14:23.901 288 18239.82 21.08 52690.43 88888.00 2007-10-15 21:14:24.401 288 18239.83 21.07 52690.49 88888.00 2007-10-15 21:14:24.901 288 18239.90 21.03 52690.58 88888.00 2007-10-15 21:14:25.401 288 18239.95 21.05 52690.54 88888.00 2007-10-15 21:14:25.901 288 18239.83 21.05 52690.53 88888.00 2007-10-15 21:14:26.401 288 18239.46 21.12 52690.44 88888.00 2007-10-15 21:14:26.901 288 18239.48 21.12 52690.49 88888.00 2007-10-15 21:14:27.401 288 18239.86 20.99 52690.71 88888.00 2007-10-15 21:14:27.901 288 18239.94 20.93 52690.92 88888.00 2007-10-15 21:14:28.401 288 18240.05 20.95 52690.68 88888.00 2007-10-15 21:14:28.901 288 18239.85 21.06 52690.53 88888.00 2007-10-15 21:14:29.401 288 18239.96 21.03 52690.46 88888.00 2007-10-15 21:14:29.901 288 18239.99 20.97 52690.54 88888.00 2007-10-15 21:14:30.401 288 18240.07 21.11 52690.52 88888.00 2007-10-15 21:14:30.901 288 18240.17 21.16 52690.26 88888.00 2007-10-15 21:14:31.401 288 18240.07 21.11 52690.33 88888.00 2007-10-15 21:14:31.901 288 18240.17 21.06 52690.40 88888.00 2007-10-15 21:14:32.401 288 18240.20 20.94 52690.42 88888.00 2007-10-15 21:14:32.901 288 18240.26 20.95 52690.42 88888.00 2007-10-15 21:14:33.401 288 18240.19 20.94 52690.48 88888.00 2007-10-15 21:14:33.901 288 18240.09 20.91 52690.56 88888.00 2007-10-15 21:14:34.401 288 18240.07 21.00 52690.56 88888.00 2007-10-15 21:14:34.901 288 18239.94 21.04 52690.67 88888.00 2007-10-15 21:14:35.401 288 18240.26 21.02 52690.61 88888.00 2007-10-15 21:14:35.901 288 18240.25 20.96 52690.53 88888.00 2007-10-15 21:14:36.401 288 18240.16 20.95 52690.58 88888.00 2007-10-15 21:14:36.901 288 18240.09 20.98 52690.52 88888.00 2007-10-15 21:14:37.401 288 18240.07 20.99 52690.41 88888.00 2007-10-15 21:14:37.901 288 18240.03 20.97 52690.40 88888.00 2007-10-15 21:14:38.401 288 18240.05 21.04 52690.49 88888.00 2007-10-15 21:14:38.901 288 18240.02 21.10 52690.64 88888.00 2007-10-15 21:14:39.401 288 18240.09 21.13 52690.65 88888.00 2007-10-15 21:14:39.901 288 18240.13 21.02 52690.60 88888.00 2007-10-15 21:14:40.401 288 18239.98 21.01 52690.52 88888.00 2007-10-15 21:14:40.901 288 18240.05 21.06 52690.58 88888.00 2007-10-15 21:14:41.401 288 18240.30 21.02 52690.61 88888.00 2007-10-15 21:14:41.901 288 18240.28 20.95 52690.54 88888.00 2007-10-15 21:14:42.401 288 18240.13 20.93 52690.49 88888.00 2007-10-15 21:14:42.901 288 18239.99 20.91 52690.55 88888.00 2007-10-15 21:14:43.401 288 18239.91 20.88 52690.55 88888.00 2007-10-15 21:14:43.901 288 18239.77 20.85 52690.65 88888.00 2007-10-15 21:14:44.401 288 18239.90 20.90 52690.66 88888.00 2007-10-15 21:14:44.901 288 18239.88 21.00 52690.61 88888.00 2007-10-15 21:14:45.401 288 18239.90 21.05 52690.52 88888.00 2007-10-15 21:14:45.901 288 18240.05 20.99 52690.57 88888.00 2007-10-15 21:14:46.401 288 18240.06 20.94 52690.58 88888.00 2007-10-15 21:14:46.901 288 18239.99 20.84 52690.53 88888.00 2007-10-15 21:14:47.401 288 18240.05 20.90 52690.45 88888.00 2007-10-15 21:14:47.901 288 18240.15 21.02 52690.60 88888.00 2007-10-15 21:14:48.401 288 18240.10 21.08 52690.67 88888.00 2007-10-15 21:14:48.901 288 18240.15 21.04 52690.52 88888.00 2007-10-15 21:14:49.401 288 18240.20 21.03 52690.52 88888.00 2007-10-15 21:14:49.901 288 18240.08 20.99 52690.48 88888.00 2007-10-15 21:14:50.401 288 18240.08 21.04 52690.52 88888.00 2007-10-15 21:14:50.901 288 18240.19 21.08 52690.43 88888.00 2007-10-15 21:14:51.401 288 18240.08 21.11 52690.44 88888.00 2007-10-15 21:14:51.901 288 18239.93 21.13 52690.41 88888.00 2007-10-15 21:14:52.401 288 18239.87 21.06 52690.35 88888.00 2007-10-15 21:14:52.901 288 18239.71 21.07 52690.45 88888.00 2007-10-15 21:14:53.401 288 18239.79 21.00 52690.61 88888.00 2007-10-15 21:14:53.901 288 18240.05 20.97 52690.63 88888.00 2007-10-15 21:14:54.401 288 18239.85 21.02 52690.55 88888.00 2007-10-15 21:14:54.901 288 18239.88 21.09 52690.51 88888.00 2007-10-15 21:14:55.401 288 18239.97 21.21 52690.53 88888.00 2007-10-15 21:14:55.901 288 18239.97 21.10 52690.53 88888.00 2007-10-15 21:14:56.401 288 18239.93 21.04 52690.46 88888.00 2007-10-15 21:14:56.901 288 18239.95 21.06 52690.60 88888.00 2007-10-15 21:14:57.401 288 18239.82 21.06 52690.63 88888.00 2007-10-15 21:14:57.901 288 18239.86 21.02 52690.55 88888.00 2007-10-15 21:14:58.401 288 18239.85 21.16 52690.52 88888.00 2007-10-15 21:14:58.901 288 18239.84 21.19 52690.51 88888.00 2007-10-15 21:14:59.401 288 18239.94 21.13 52690.61 88888.00 2007-10-15 21:14:59.901 288 18240.12 21.08 52690.61 88888.00 2007-10-15 21:15:00.401 288 18240.04 21.15 52690.54 88888.00 2007-10-15 21:15:00.901 288 18240.03 21.20 52690.47 88888.00 2007-10-15 21:15:01.401 288 18240.12 21.22 52690.48 88888.00 2007-10-15 21:15:01.901 288 18240.16 21.25 52690.45 88888.00 2007-10-15 21:15:02.401 288 18240.09 21.29 52690.44 88888.00 2007-10-15 21:15:02.901 288 18239.79 21.24 52690.44 88888.00 2007-10-15 21:15:03.401 288 18239.72 21.21 52690.36 88888.00 2007-10-15 21:15:03.901 288 18239.88 21.29 52690.37 88888.00 2007-10-15 21:15:04.401 288 18239.87 21.32 52690.38 88888.00 2007-10-15 21:15:04.901 288 18239.68 21.30 52690.54 88888.00 2007-10-15 21:15:05.401 288 18239.82 21.26 52690.47 88888.00 2007-10-15 21:15:05.901 288 18239.97 21.23 52690.40 88888.00 2007-10-15 21:15:06.401 288 18240.22 21.26 52690.42 88888.00 2007-10-15 21:15:06.901 288 18240.09 21.24 52690.47 88888.00 2007-10-15 21:15:07.401 288 18239.99 21.22 52690.49 88888.00 2007-10-15 21:15:07.901 288 18240.08 21.22 52690.38 88888.00 2007-10-15 21:15:08.401 288 18240.09 21.21 52690.36 88888.00 2007-10-15 21:15:08.901 288 18240.08 21.26 52690.43 88888.00 2007-10-15 21:15:09.401 288 18240.02 21.21 52690.47 88888.00 2007-10-15 21:15:09.901 288 18240.01 21.22 52690.42 88888.00 2007-10-15 21:15:10.401 288 18240.04 21.32 52690.53 88888.00 2007-10-15 21:15:10.901 288 18240.12 21.35 52690.49 88888.00 2007-10-15 21:15:11.401 288 18240.07 21.32 52690.41 88888.00 2007-10-15 21:15:11.901 288 18239.99 21.32 52690.40 88888.00 2007-10-15 21:15:12.401 288 18239.95 21.35 52690.40 88888.00 2007-10-15 21:15:12.901 288 18240.09 21.34 52690.52 88888.00 2007-10-15 21:15:13.401 288 18240.17 21.25 52690.43 88888.00 2007-10-15 21:15:13.901 288 18240.05 21.22 52690.40 88888.00 2007-10-15 21:15:14.401 288 18240.05 21.23 52690.41 88888.00 2007-10-15 21:15:14.901 288 18240.07 21.24 52690.45 88888.00 2007-10-15 21:15:15.401 288 18239.96 21.27 52690.47 88888.00 2007-10-15 21:15:15.901 288 18240.13 21.23 52690.48 88888.00 2007-10-15 21:15:16.401 288 18240.25 21.23 52690.52 88888.00 2007-10-15 21:15:16.901 288 18240.14 21.26 52690.48 88888.00 2007-10-15 21:15:17.401 288 18240.15 21.24 52690.36 88888.00 2007-10-15 21:15:17.901 288 18240.23 21.23 52690.38 88888.00 2007-10-15 21:15:18.401 288 18240.15 21.19 52690.54 88888.00 2007-10-15 21:15:18.901 288 18240.09 21.23 52690.63 88888.00 2007-10-15 21:15:19.401 288 18240.09 21.24 52690.55 88888.00 2007-10-15 21:15:19.901 288 18240.13 21.23 52690.48 88888.00 2007-10-15 21:15:20.401 288 18240.14 21.21 52690.48 88888.00 2007-10-15 21:15:20.901 288 18240.01 21.12 52690.54 88888.00 2007-10-15 21:15:21.401 288 18240.02 21.10 52690.56 88888.00 2007-10-15 21:15:21.901 288 18240.06 21.08 52690.58 88888.00 2007-10-15 21:15:22.401 288 18240.08 21.20 52690.49 88888.00 2007-10-15 21:15:22.901 288 18240.08 21.19 52690.41 88888.00 2007-10-15 21:15:23.401 288 18240.05 21.12 52690.46 88888.00 2007-10-15 21:15:23.901 288 18240.10 21.14 52690.48 88888.00 2007-10-15 21:15:24.401 288 18240.14 21.14 52690.57 88888.00 2007-10-15 21:15:24.901 288 18240.08 21.16 52690.70 88888.00 2007-10-15 21:15:25.401 288 18240.06 21.25 52690.57 88888.00 2007-10-15 21:15:25.901 288 18240.10 21.24 52690.56 88888.00 2007-10-15 21:15:26.401 288 18240.15 21.16 52690.51 88888.00 2007-10-15 21:15:26.901 288 18239.90 21.15 52690.53 88888.00 2007-10-15 21:15:27.401 288 18239.85 21.16 52690.48 88888.00 2007-10-15 21:15:27.901 288 18239.95 21.16 52690.58 88888.00 2007-10-15 21:15:28.401 288 18239.97 21.07 52690.63 88888.00 2007-10-15 21:15:28.901 288 18239.99 21.09 52690.67 88888.00 2007-10-15 21:15:29.401 288 18240.22 21.13 52690.65 88888.00 2007-10-15 21:15:29.901 288 18240.38 21.19 52690.48 88888.00 2007-10-15 21:15:30.401 288 18240.18 21.24 52690.54 88888.00 2007-10-15 21:15:30.901 288 18240.13 21.20 52690.51 88888.00 2007-10-15 21:15:31.401 288 18240.01 21.21 52690.45 88888.00 2007-10-15 21:15:31.901 288 18240.04 21.18 52690.44 88888.00 2007-10-15 21:15:32.401 288 18239.94 21.18 52690.44 88888.00 2007-10-15 21:15:32.901 288 18239.92 21.11 52690.49 88888.00 2007-10-15 21:15:33.401 288 18240.04 21.11 52690.56 88888.00 2007-10-15 21:15:33.901 288 18240.14 21.21 52690.55 88888.00 2007-10-15 21:15:34.401 288 18240.18 21.27 52690.47 88888.00 2007-10-15 21:15:34.901 288 18240.12 21.26 52690.38 88888.00 2007-10-15 21:15:35.401 288 18240.15 21.24 52690.35 88888.00 2007-10-15 21:15:35.901 288 18240.40 21.31 52690.45 88888.00 2007-10-15 21:15:36.401 288 18240.49 21.27 52690.54 88888.00 2007-10-15 21:15:36.901 288 18240.51 21.29 52690.60 88888.00 2007-10-15 21:15:37.401 288 18240.41 21.29 52690.61 88888.00 2007-10-15 21:15:37.901 288 18240.15 21.26 52690.61 88888.00 2007-10-15 21:15:38.401 288 18240.01 21.27 52690.47 88888.00 2007-10-15 21:15:38.901 288 18239.98 21.36 52690.37 88888.00 2007-10-15 21:15:39.401 288 18240.05 21.32 52690.29 88888.00 2007-10-15 21:15:39.901 288 18240.24 21.32 52690.44 88888.00 2007-10-15 21:15:40.401 288 18240.30 21.32 52690.59 88888.00 2007-10-15 21:15:40.901 288 18240.29 21.27 52690.40 88888.00 2007-10-15 21:15:41.401 288 18240.15 21.32 52690.44 88888.00 2007-10-15 21:15:41.901 288 18240.18 21.29 52690.54 88888.00 2007-10-15 21:15:42.401 288 18240.28 21.24 52690.52 88888.00 2007-10-15 21:15:42.901 288 18240.31 21.16 52690.54 88888.00 2007-10-15 21:15:43.401 288 18240.08 21.12 52690.40 88888.00 2007-10-15 21:15:43.901 288 18239.80 21.10 52690.41 88888.00 2007-10-15 21:15:44.401 288 18240.04 21.21 52690.45 88888.00 2007-10-15 21:15:44.901 288 18240.20 21.32 52690.36 88888.00 2007-10-15 21:15:45.401 288 18240.34 21.32 52690.45 88888.00 2007-10-15 21:15:45.901 288 18240.34 21.27 52690.53 88888.00 2007-10-15 21:15:46.401 288 18240.24 21.19 52690.45 88888.00 2007-10-15 21:15:46.901 288 18240.60 21.26 52690.36 88888.00 2007-10-15 21:15:47.401 288 18240.55 21.29 52690.34 88888.00 2007-10-15 21:15:47.901 288 18240.30 21.29 52690.54 88888.00 2007-10-15 21:15:48.401 288 18240.24 21.28 52690.61 88888.00 2007-10-15 21:15:48.901 288 18240.27 21.23 52690.59 88888.00 2007-10-15 21:15:49.401 288 18240.37 21.21 52690.49 88888.00 2007-10-15 21:15:49.901 288 18240.30 21.26 52690.45 88888.00 2007-10-15 21:15:50.401 288 18240.14 21.22 52690.47 88888.00 2007-10-15 21:15:50.901 288 18240.28 21.19 52690.49 88888.00 2007-10-15 21:15:51.401 288 18240.38 21.23 52690.47 88888.00 2007-10-15 21:15:51.901 288 18240.25 21.29 52690.47 88888.00 2007-10-15 21:15:52.401 288 18240.31 21.32 52690.56 88888.00 2007-10-15 21:15:52.901 288 18240.30 21.42 52690.53 88888.00 2007-10-15 21:15:53.401 288 18240.22 21.30 52690.46 88888.00 2007-10-15 21:15:53.901 288 18240.30 21.24 52690.51 88888.00 2007-10-15 21:15:54.401 288 18240.44 21.23 52690.55 88888.00 2007-10-15 21:15:54.901 288 18240.37 21.26 52690.69 88888.00 2007-10-15 21:15:55.401 288 18240.29 21.36 52690.77 88888.00 2007-10-15 21:15:55.901 288 18240.35 21.37 52690.77 88888.00 2007-10-15 21:15:56.401 288 18240.33 21.38 52690.71 88888.00 2007-10-15 21:15:56.901 288 18240.28 21.38 52690.67 88888.00 2007-10-15 21:15:57.401 288 18240.51 21.40 52690.82 88888.00 2007-10-15 21:15:57.901 288 18240.58 21.35 52690.78 88888.00 2007-10-15 21:15:58.401 288 18240.52 21.34 52690.69 88888.00 2007-10-15 21:15:58.901 288 18240.45 21.34 52690.67 88888.00 2007-10-15 21:15:59.401 288 18240.48 21.49 52690.65 88888.00 2007-10-15 21:15:59.901 288 18240.53 21.49 52690.65 88888.00 2007-10-15 21:16:00.401 288 18240.38 21.55 52690.57 88888.00 2007-10-15 21:16:00.901 288 18240.38 21.53 52690.59 88888.00 2007-10-15 21:16:01.401 288 18240.41 21.47 52690.67 88888.00 2007-10-15 21:16:01.901 288 18240.55 21.55 52690.75 88888.00 2007-10-15 21:16:02.401 288 18240.59 21.45 52690.71 88888.00 2007-10-15 21:16:02.901 288 18240.74 21.36 52690.61 88888.00 2007-10-15 21:16:03.401 288 18240.71 21.35 52690.58 88888.00 2007-10-15 21:16:03.901 288 18240.52 21.41 52690.61 88888.00 2007-10-15 21:16:04.401 288 18240.52 21.40 52690.59 88888.00 2007-10-15 21:16:04.901 288 18240.45 21.40 52690.65 88888.00 2007-10-15 21:16:05.401 288 18240.07 21.46 52690.67 88888.00 2007-10-15 21:16:05.901 288 18240.25 21.53 52690.55 88888.00 2007-10-15 21:16:06.401 288 18240.39 21.51 52690.68 88888.00 2007-10-15 21:16:06.901 288 18240.57 21.57 52690.80 88888.00 2007-10-15 21:16:07.401 288 18240.33 21.68 52690.75 88888.00 2007-10-15 21:16:07.901 288 18240.22 21.73 52690.68 88888.00 2007-10-15 21:16:08.401 288 18240.44 21.80 52690.77 88888.00 2007-10-15 21:16:08.901 288 18240.40 21.73 52690.89 88888.00 2007-10-15 21:16:09.401 288 18240.33 21.66 52690.78 88888.00 2007-10-15 21:16:09.901 288 18240.27 21.57 52690.64 88888.00 2007-10-15 21:16:10.401 288 18240.56 21.43 52690.66 88888.00 2007-10-15 21:16:10.901 288 18240.64 21.48 52690.78 88888.00 2007-10-15 21:16:11.401 288 18240.37 21.56 52690.83 88888.00 2007-10-15 21:16:11.901 288 18240.18 21.56 52690.80 88888.00 2007-10-15 21:16:12.401 288 18240.19 21.51 52690.75 88888.00 2007-10-15 21:16:12.901 288 18240.47 21.46 52690.64 88888.00 2007-10-15 21:16:13.401 288 18240.39 21.54 52690.65 88888.00 2007-10-15 21:16:13.901 288 18240.42 21.55 52690.69 88888.00 2007-10-15 21:16:14.401 288 18240.45 21.44 52690.60 88888.00 2007-10-15 21:16:14.901 288 18240.59 21.55 52690.64 88888.00 2007-10-15 21:16:15.401 288 18240.58 21.60 52690.58 88888.00 2007-10-15 21:16:15.901 288 18240.70 21.63 52690.46 88888.00 2007-10-15 21:16:16.401 288 18240.75 21.65 52690.45 88888.00 2007-10-15 21:16:16.901 288 18240.68 21.64 52690.60 88888.00 2007-10-15 21:16:17.401 288 18240.73 21.57 52690.65 88888.00 2007-10-15 21:16:17.901 288 18240.46 21.56 52690.56 88888.00 2007-10-15 21:16:18.401 288 18240.35 21.59 52690.74 88888.00 2007-10-15 21:16:18.901 288 18240.19 21.55 52690.84 88888.00 2007-10-15 21:16:19.401 288 18240.36 21.53 52690.71 88888.00 2007-10-15 21:16:19.901 288 18240.49 21.45 52690.71 88888.00 2007-10-15 21:16:20.401 288 18240.28 21.53 52690.79 88888.00 2007-10-15 21:16:20.901 288 18240.35 21.59 52690.76 88888.00 2007-10-15 21:16:21.401 288 18240.46 21.61 52690.63 88888.00 2007-10-15 21:16:21.901 288 18240.37 21.57 52690.54 88888.00 2007-10-15 21:16:22.401 288 18240.06 21.58 52690.44 88888.00 2007-10-15 21:16:22.901 288 18240.28 21.55 52690.30 88888.00 2007-10-15 21:16:23.401 288 18240.33 21.49 52690.58 88888.00 2007-10-15 21:16:23.901 288 18240.13 21.52 52690.68 88888.00 2007-10-15 21:16:24.401 288 18240.36 21.56 52690.72 88888.00 2007-10-15 21:16:24.901 288 18240.62 21.55 52690.53 88888.00 2007-10-15 21:16:25.401 288 18240.67 21.55 52690.42 88888.00 2007-10-15 21:16:25.901 288 18240.51 21.57 52690.37 88888.00 2007-10-15 21:16:26.401 288 18240.35 21.60 52690.54 88888.00 2007-10-15 21:16:26.901 288 18240.64 21.67 52690.79 88888.00 2007-10-15 21:16:27.401 288 18240.53 21.58 52690.60 88888.00 2007-10-15 21:16:27.901 288 18240.62 21.48 52690.49 88888.00 2007-10-15 21:16:28.401 288 18240.60 21.43 52690.68 88888.00 2007-10-15 21:16:28.901 288 18240.63 21.45 52690.77 88888.00 2007-10-15 21:16:29.401 288 18240.82 21.51 52690.82 88888.00 2007-10-15 21:16:29.901 288 18240.74 21.56 52690.71 88888.00 2007-10-15 21:16:30.401 288 18240.39 21.52 52690.64 88888.00 2007-10-15 21:16:30.901 288 18240.33 21.45 52690.52 88888.00 2007-10-15 21:16:31.401 288 18240.47 21.39 52690.52 88888.00 2007-10-15 21:16:31.901 288 18240.52 21.40 52690.57 88888.00 2007-10-15 21:16:32.401 288 18240.47 21.44 52690.57 88888.00 2007-10-15 21:16:32.901 288 18240.56 21.51 52690.53 88888.00 2007-10-15 21:16:33.401 288 18240.67 21.53 52690.45 88888.00 2007-10-15 21:16:33.901 288 18240.66 21.53 52690.56 88888.00 2007-10-15 21:16:34.401 288 18240.53 21.53 52690.54 88888.00 2007-10-15 21:16:34.901 288 18240.48 21.49 52690.44 88888.00 2007-10-15 21:16:35.401 288 18240.49 21.49 52690.54 88888.00 2007-10-15 21:16:35.901 288 18240.58 21.43 52690.49 88888.00 2007-10-15 21:16:36.401 288 18240.60 21.37 52690.40 88888.00 2007-10-15 21:16:36.901 288 18240.60 21.40 52690.49 88888.00 2007-10-15 21:16:37.401 288 18240.64 21.41 52690.49 88888.00 2007-10-15 21:16:37.901 288 18240.59 21.40 52690.47 88888.00 2007-10-15 21:16:38.401 288 18240.68 21.52 52690.38 88888.00 2007-10-15 21:16:38.901 288 18240.73 21.57 52690.31 88888.00 2007-10-15 21:16:39.401 288 18240.74 21.58 52690.43 88888.00 2007-10-15 21:16:39.901 288 18240.59 21.55 52690.43 88888.00 2007-10-15 21:16:40.401 288 18240.49 21.44 52690.43 88888.00 2007-10-15 21:16:40.901 288 18240.66 21.36 52690.43 88888.00 2007-10-15 21:16:41.401 288 18240.74 21.36 52690.41 88888.00 2007-10-15 21:16:41.901 288 18240.68 21.41 52690.38 88888.00 2007-10-15 21:16:42.401 288 18240.79 21.48 52690.45 88888.00 2007-10-15 21:16:42.901 288 18240.63 21.49 52690.44 88888.00 2007-10-15 21:16:43.401 288 18240.63 21.45 52690.54 88888.00 2007-10-15 21:16:43.901 288 18240.57 21.42 52690.61 88888.00 2007-10-15 21:16:44.401 288 18240.66 21.37 52690.52 88888.00 2007-10-15 21:16:44.901 288 18240.72 21.36 52690.55 88888.00 2007-10-15 21:16:45.401 288 18240.90 21.35 52690.53 88888.00 2007-10-15 21:16:45.901 288 18240.89 21.33 52690.45 88888.00 2007-10-15 21:16:46.401 288 18241.02 21.35 52690.45 88888.00 2007-10-15 21:16:46.901 288 18241.03 21.30 52690.56 88888.00 2007-10-15 21:16:47.401 288 18241.17 21.30 52690.71 88888.00 2007-10-15 21:16:47.901 288 18241.10 21.30 52690.75 88888.00 2007-10-15 21:16:48.401 288 18240.82 21.31 52690.66 88888.00 2007-10-15 21:16:48.901 288 18240.70 21.35 52690.71 88888.00 2007-10-15 21:16:49.401 288 18240.75 21.47 52690.53 88888.00 2007-10-15 21:16:49.901 288 18240.91 21.45 52690.42 88888.00 2007-10-15 21:16:50.401 288 18241.06 21.36 52690.44 88888.00 2007-10-15 21:16:50.901 288 18240.82 21.45 52690.42 88888.00 2007-10-15 21:16:51.401 288 18240.50 21.52 52690.42 88888.00 2007-10-15 21:16:51.901 288 18240.27 21.55 52690.47 88888.00 2007-10-15 21:16:52.401 288 18240.53 21.41 52690.49 88888.00 2007-10-15 21:16:52.901 288 18240.96 21.42 52690.44 88888.00 2007-10-15 21:16:53.401 288 18241.13 21.48 52690.61 88888.00 2007-10-15 21:16:53.901 288 18240.86 21.47 52690.57 88888.00 2007-10-15 21:16:54.401 288 18240.61 21.46 52690.55 88888.00 2007-10-15 21:16:54.901 288 18240.63 21.46 52690.58 88888.00 2007-10-15 21:16:55.401 288 18240.89 21.46 52690.58 88888.00 2007-10-15 21:16:55.901 288 18240.94 21.42 52690.64 88888.00 2007-10-15 21:16:56.401 288 18240.82 21.42 52690.52 88888.00 2007-10-15 21:16:56.901 288 18240.77 21.41 52690.52 88888.00 2007-10-15 21:16:57.401 288 18240.88 21.39 52690.41 88888.00 2007-10-15 21:16:57.901 288 18240.91 21.45 52690.35 88888.00 2007-10-15 21:16:58.401 288 18240.94 21.51 52690.46 88888.00 2007-10-15 21:16:58.901 288 18240.90 21.52 52690.51 88888.00 2007-10-15 21:16:59.401 288 18240.93 21.47 52690.46 88888.00 2007-10-15 21:16:59.901 288 18240.80 21.46 52690.35 88888.00 2007-10-15 21:17:00.401 288 18240.72 21.45 52690.36 88888.00 2007-10-15 21:17:00.901 288 18240.79 21.39 52690.36 88888.00 2007-10-15 21:17:01.401 288 18240.85 21.30 52690.35 88888.00 2007-10-15 21:17:01.901 288 18240.75 21.32 52690.44 88888.00 2007-10-15 21:17:02.401 288 18240.71 21.36 52690.40 88888.00 2007-10-15 21:17:02.901 288 18240.72 21.40 52690.36 88888.00 2007-10-15 21:17:03.401 288 18240.79 21.45 52690.43 88888.00 2007-10-15 21:17:03.901 288 18240.81 21.52 52690.51 88888.00 2007-10-15 21:17:04.401 288 18240.75 21.47 52690.49 88888.00 2007-10-15 21:17:04.901 288 18240.74 21.43 52690.45 88888.00 2007-10-15 21:17:05.401 288 18240.77 21.54 52690.56 88888.00 2007-10-15 21:17:05.901 288 18240.70 21.57 52690.59 88888.00 2007-10-15 21:17:06.401 288 18240.77 21.54 52690.60 88888.00 2007-10-15 21:17:06.901 288 18240.81 21.49 52690.46 88888.00 2007-10-15 21:17:07.401 288 18240.77 21.43 52690.54 88888.00 2007-10-15 21:17:07.901 288 18240.70 21.44 52690.53 88888.00 2007-10-15 21:17:08.401 288 18240.52 21.51 52690.59 88888.00 2007-10-15 21:17:08.901 288 18240.55 21.45 52690.53 88888.00 2007-10-15 21:17:09.401 288 18240.41 21.43 52690.46 88888.00 2007-10-15 21:17:09.901 288 18240.42 21.46 52690.51 88888.00 2007-10-15 21:17:10.401 288 18240.63 21.40 52690.66 88888.00 2007-10-15 21:17:10.901 288 18240.84 21.45 52690.53 88888.00 2007-10-15 21:17:11.401 288 18241.01 21.41 52690.47 88888.00 2007-10-15 21:17:11.901 288 18240.99 21.45 52690.53 88888.00 2007-10-15 21:17:12.401 288 18240.88 21.40 52690.47 88888.00 2007-10-15 21:17:12.901 288 18240.60 21.34 52690.60 88888.00 2007-10-15 21:17:13.401 288 18240.47 21.39 52690.65 88888.00 2007-10-15 21:17:13.901 288 18240.49 21.44 52690.52 88888.00 2007-10-15 21:17:14.401 288 18240.46 21.48 52690.43 88888.00 2007-10-15 21:17:14.901 288 18240.44 21.46 52690.48 88888.00 2007-10-15 21:17:15.401 288 18240.61 21.45 52690.41 88888.00 2007-10-15 21:17:15.901 288 18240.63 21.46 52690.42 88888.00 2007-10-15 21:17:16.401 288 18240.72 21.45 52690.33 88888.00 2007-10-15 21:17:16.901 288 18240.75 21.51 52690.29 88888.00 2007-10-15 21:17:17.401 288 18240.58 21.49 52690.31 88888.00 2007-10-15 21:17:17.901 288 18240.28 21.48 52690.38 88888.00 2007-10-15 21:17:18.401 288 18240.18 21.56 52690.53 88888.00 2007-10-15 21:17:18.901 288 18240.23 21.55 52690.53 88888.00 2007-10-15 21:17:19.401 288 18240.19 21.55 52690.49 88888.00 2007-10-15 21:17:19.901 288 18240.19 21.47 52690.47 88888.00 2007-10-15 21:17:20.401 288 18240.27 21.39 52690.48 88888.00 2007-10-15 21:17:20.901 288 18240.48 21.38 52690.40 88888.00 2007-10-15 21:17:21.401 288 18240.52 21.28 52690.31 88888.00 2007-10-15 21:17:21.901 288 18240.56 21.32 52690.23 88888.00 2007-10-15 21:17:22.401 288 18240.61 21.37 52690.22 88888.00 2007-10-15 21:17:22.901 288 18240.62 21.57 52690.32 88888.00 2007-10-15 21:17:23.401 288 18240.48 21.59 52690.36 88888.00 2007-10-15 21:17:23.901 288 18240.50 21.60 52690.40 88888.00 2007-10-15 21:17:24.401 288 18240.35 21.65 52690.38 88888.00 2007-10-15 21:17:24.901 288 18240.12 21.61 52690.41 88888.00 2007-10-15 21:17:25.401 288 18240.14 21.63 52690.37 88888.00 2007-10-15 21:17:25.901 288 18240.12 21.55 52690.37 88888.00 2007-10-15 21:17:26.401 288 18240.15 21.42 52690.34 88888.00 2007-10-15 21:17:26.901 288 18240.24 21.48 52690.41 88888.00 2007-10-15 21:17:27.401 288 18240.31 21.49 52690.30 88888.00 2007-10-15 21:17:27.901 288 18240.24 21.45 52690.43 88888.00 2007-10-15 21:17:28.401 288 18240.26 21.40 52690.52 88888.00 2007-10-15 21:17:28.901 288 18240.23 21.57 52690.53 88888.00 2007-10-15 21:17:29.401 288 18240.03 21.48 52690.46 88888.00 2007-10-15 21:17:29.901 288 18239.94 21.55 52690.36 88888.00 2007-10-15 21:17:30.401 288 18240.07 21.61 52690.35 88888.00 2007-10-15 21:17:30.901 288 18240.02 21.62 52690.53 88888.00 2007-10-15 21:17:31.401 288 18240.17 21.66 52690.56 88888.00 2007-10-15 21:17:31.901 288 18240.26 21.58 52690.57 88888.00 2007-10-15 21:17:32.401 288 18240.23 21.60 52690.51 88888.00 2007-10-15 21:17:32.901 288 18240.09 21.65 52690.49 88888.00 2007-10-15 21:17:33.401 288 18240.16 21.69 52690.45 88888.00 2007-10-15 21:17:33.901 288 18240.30 21.62 52690.49 88888.00 2007-10-15 21:17:34.401 288 18240.34 21.62 52690.56 88888.00 2007-10-15 21:17:34.901 288 18240.23 21.61 52690.42 88888.00 2007-10-15 21:17:35.401 288 18240.28 21.56 52690.32 88888.00 2007-10-15 21:17:35.901 288 18240.37 21.48 52690.40 88888.00 2007-10-15 21:17:36.401 288 18240.50 21.38 52690.46 88888.00 2007-10-15 21:17:36.901 288 18240.45 21.33 52690.55 88888.00 2007-10-15 21:17:37.401 288 18240.37 21.39 52690.53 88888.00 2007-10-15 21:17:37.901 288 18240.24 21.47 52690.56 88888.00 2007-10-15 21:17:38.401 288 18240.26 21.53 52690.55 88888.00 2007-10-15 21:17:38.901 288 18240.28 21.60 52690.64 88888.00 2007-10-15 21:17:39.401 288 18240.15 21.48 52690.53 88888.00 2007-10-15 21:17:39.901 288 18240.05 21.38 52690.45 88888.00 2007-10-15 21:17:40.401 288 18240.12 21.51 52690.55 88888.00 2007-10-15 21:17:40.901 288 18240.06 21.57 52690.67 88888.00 2007-10-15 21:17:41.401 288 18240.04 21.54 52690.80 88888.00 2007-10-15 21:17:41.901 288 18240.19 21.51 52690.68 88888.00 2007-10-15 21:17:42.401 288 18240.19 21.47 52690.43 88888.00 2007-10-15 21:17:42.901 288 18240.07 21.45 52690.36 88888.00 2007-10-15 21:17:43.401 288 18240.05 21.45 52690.44 88888.00 2007-10-15 21:17:43.901 288 18240.01 21.46 52690.43 88888.00 2007-10-15 21:17:44.401 288 18240.05 21.48 52690.34 88888.00 2007-10-15 21:17:44.901 288 18240.13 21.51 52690.40 88888.00 2007-10-15 21:17:45.401 288 18240.22 21.44 52690.29 88888.00 2007-10-15 21:17:45.901 288 18240.03 21.45 52690.23 88888.00 2007-10-15 21:17:46.401 288 18239.83 21.41 52690.25 88888.00 2007-10-15 21:17:46.901 288 18240.28 21.39 52690.33 88888.00 2007-10-15 21:17:47.401 288 18240.40 21.42 52690.33 88888.00 2007-10-15 21:17:47.901 288 18240.22 21.48 52690.32 88888.00 2007-10-15 21:17:48.401 288 18240.04 21.46 52690.32 88888.00 2007-10-15 21:17:48.901 288 18239.92 21.53 52690.35 88888.00 2007-10-15 21:17:49.401 288 18239.96 21.51 52690.38 88888.00 2007-10-15 21:17:49.901 288 18240.14 21.40 52690.35 88888.00 2007-10-15 21:17:50.401 288 18240.23 21.41 52690.30 88888.00 2007-10-15 21:17:50.901 288 18240.19 21.51 52690.23 88888.00 2007-10-15 21:17:51.401 288 18240.18 21.64 52690.21 88888.00 2007-10-15 21:17:51.901 288 18239.95 21.57 52690.23 88888.00 2007-10-15 21:17:52.401 288 18239.98 21.52 52690.32 88888.00 2007-10-15 21:17:52.901 288 18240.14 21.43 52690.33 88888.00 2007-10-15 21:17:53.401 288 18240.15 21.41 52690.34 88888.00 2007-10-15 21:17:53.901 288 18240.02 21.48 52690.29 88888.00 2007-10-15 21:17:54.401 288 18240.13 21.53 52690.41 88888.00 2007-10-15 21:17:54.901 288 18240.07 21.55 52690.35 88888.00 2007-10-15 21:17:55.401 288 18240.06 21.60 52690.30 88888.00 2007-10-15 21:17:55.901 288 18240.04 21.51 52690.25 88888.00 2007-10-15 21:17:56.401 288 18240.20 21.49 52690.22 88888.00 2007-10-15 21:17:56.901 288 18240.15 21.41 52690.20 88888.00 2007-10-15 21:17:57.401 288 18240.15 21.42 52690.16 88888.00 2007-10-15 21:17:57.901 288 18240.14 21.48 52690.24 88888.00 2007-10-15 21:17:58.401 288 18240.14 21.51 52690.28 88888.00 2007-10-15 21:17:58.901 288 18240.15 21.52 52690.42 88888.00 2007-10-15 21:17:59.401 288 18240.28 21.37 52690.44 88888.00 2007-10-15 21:17:59.901 288 18240.28 21.31 52690.33 88888.00 2007-10-15 21:18:00.401 288 18240.26 21.31 52690.36 88888.00 2007-10-15 21:18:00.901 288 18240.17 21.34 52690.28 88888.00 2007-10-15 21:18:01.401 288 18240.23 21.37 52690.40 88888.00 2007-10-15 21:18:01.901 288 18240.23 21.43 52690.63 88888.00 2007-10-15 21:18:02.401 288 18240.24 21.55 52690.74 88888.00 2007-10-15 21:18:02.901 288 18240.14 21.51 52690.61 88888.00 2007-10-15 21:18:03.401 288 18240.22 21.54 52690.49 88888.00 2007-10-15 21:18:03.901 288 18240.07 21.49 52690.46 88888.00 2007-10-15 21:18:04.401 288 18240.05 21.52 52690.34 88888.00 2007-10-15 21:18:04.901 288 18240.18 21.57 52690.31 88888.00 2007-10-15 21:18:05.401 288 18240.19 21.58 52690.35 88888.00 2007-10-15 21:18:05.901 288 18240.04 21.65 52690.65 88888.00 2007-10-15 21:18:06.401 288 18240.01 21.69 52690.53 88888.00 2007-10-15 21:18:06.901 288 18239.93 21.62 52690.49 88888.00 2007-10-15 21:18:07.401 288 18239.92 21.71 52690.44 88888.00 2007-10-15 21:18:07.901 288 18239.99 21.62 52690.44 88888.00 2007-10-15 21:18:08.401 288 18240.05 21.65 52690.36 88888.00 2007-10-15 21:18:08.901 288 18239.82 21.69 52690.33 88888.00 2007-10-15 21:18:09.401 288 18239.64 21.68 52690.30 88888.00 2007-10-15 21:18:09.901 288 18239.62 21.72 52690.33 88888.00 2007-10-15 21:18:10.401 288 18239.74 21.71 52690.37 88888.00 2007-10-15 21:18:10.901 288 18239.64 21.70 52690.31 88888.00 2007-10-15 21:18:11.401 288 18239.63 21.65 52690.38 88888.00 2007-10-15 21:18:11.901 288 18239.69 21.69 52690.41 88888.00 2007-10-15 21:18:12.401 288 18239.72 21.72 52690.47 88888.00 2007-10-15 21:18:12.901 288 18239.77 21.60 52690.49 88888.00 2007-10-15 21:18:13.401 288 18239.75 21.60 52690.57 88888.00 2007-10-15 21:18:13.901 288 18239.69 21.63 52690.60 88888.00 2007-10-15 21:18:14.401 288 18239.76 21.65 52690.68 88888.00 2007-10-15 21:18:14.901 288 18239.85 21.68 52690.78 88888.00 2007-10-15 21:18:15.401 288 18239.80 21.69 52690.76 88888.00 2007-10-15 21:18:15.901 288 18239.76 21.75 52690.65 88888.00 2007-10-15 21:18:16.401 288 18239.81 21.78 52690.47 88888.00 2007-10-15 21:18:16.901 288 18239.87 21.77 52690.37 88888.00 2007-10-15 21:18:17.401 288 18239.74 21.80 52690.30 88888.00 2007-10-15 21:18:17.901 288 18239.72 21.75 52690.37 88888.00 2007-10-15 21:18:18.401 288 18239.65 21.74 52690.47 88888.00 2007-10-15 21:18:18.901 288 18239.74 21.67 52690.56 88888.00 2007-10-15 21:18:19.401 288 18239.77 21.73 52690.53 88888.00 2007-10-15 21:18:19.901 288 18239.88 21.76 52690.51 88888.00 2007-10-15 21:18:20.401 288 18239.79 21.71 52690.37 88888.00 2007-10-15 21:18:20.901 288 18239.74 21.66 52690.44 88888.00 2007-10-15 21:18:21.401 288 18239.85 21.57 52690.43 88888.00 2007-10-15 21:18:21.901 288 18239.90 21.56 52690.45 88888.00 2007-10-15 21:18:22.401 288 18239.84 21.62 52690.51 88888.00 2007-10-15 21:18:22.901 288 18239.88 21.73 52690.41 88888.00 2007-10-15 21:18:23.401 288 18239.98 21.78 52690.31 88888.00 2007-10-15 21:18:23.901 288 18240.03 21.86 52690.34 88888.00 2007-10-15 21:18:24.401 288 18240.02 21.82 52690.43 88888.00 2007-10-15 21:18:24.901 288 18239.99 21.72 52690.30 88888.00 2007-10-15 21:18:25.401 288 18239.90 21.73 52690.24 88888.00 2007-10-15 21:18:25.901 288 18239.98 21.73 52690.20 88888.00 2007-10-15 21:18:26.401 288 18239.95 21.70 52690.25 88888.00 2007-10-15 21:18:26.901 288 18239.62 21.65 52690.43 88888.00 2007-10-15 21:18:27.401 288 18239.80 21.78 52690.53 88888.00 2007-10-15 21:18:27.901 288 18239.87 21.81 52690.57 88888.00 2007-10-15 21:18:28.401 288 18239.80 21.86 52690.51 88888.00 2007-10-15 21:18:28.901 288 18239.83 21.70 52690.38 88888.00 2007-10-15 21:18:29.401 288 18239.80 21.64 52690.30 88888.00 2007-10-15 21:18:29.901 288 18239.83 21.61 52690.31 88888.00 2007-10-15 21:18:30.401 288 18239.93 21.58 52690.36 88888.00 2007-10-15 21:18:30.901 288 18239.97 21.59 52690.49 88888.00 2007-10-15 21:18:31.401 288 18239.94 21.59 52690.56 88888.00 2007-10-15 21:18:31.901 288 18239.96 21.56 52690.54 88888.00 2007-10-15 21:18:32.401 288 18239.88 21.59 52690.61 88888.00 2007-10-15 21:18:32.901 288 18239.96 21.64 52690.60 88888.00 2007-10-15 21:18:33.401 288 18239.94 21.59 52690.67 88888.00 2007-10-15 21:18:33.901 288 18239.90 21.47 52690.64 88888.00 2007-10-15 21:18:34.401 288 18239.98 21.49 52690.57 88888.00 2007-10-15 21:18:34.901 288 18240.05 21.56 52690.48 88888.00 2007-10-15 21:18:35.401 288 18240.02 21.68 52690.45 88888.00 2007-10-15 21:18:35.901 288 18239.95 21.72 52690.44 88888.00 2007-10-15 21:18:36.401 288 18239.92 21.75 52690.57 88888.00 2007-10-15 21:18:36.901 288 18239.91 21.70 52690.65 88888.00 2007-10-15 21:18:37.401 288 18239.92 21.62 52690.61 88888.00 2007-10-15 21:18:37.901 288 18239.85 21.58 52690.58 88888.00 2007-10-15 21:18:38.401 288 18239.63 21.61 52690.70 88888.00 2007-10-15 21:18:38.901 288 18239.58 21.66 52690.76 88888.00 2007-10-15 21:18:39.401 288 18239.70 21.67 52690.74 88888.00 2007-10-15 21:18:39.901 288 18239.79 21.60 52690.77 88888.00 2007-10-15 21:18:40.401 288 18239.95 21.64 52690.69 88888.00 2007-10-15 21:18:40.901 288 18240.03 21.58 52690.55 88888.00 2007-10-15 21:18:41.401 288 18239.92 21.59 52690.48 88888.00 2007-10-15 21:18:41.901 288 18239.75 21.62 52690.47 88888.00 2007-10-15 21:18:42.401 288 18239.73 21.72 52690.38 88888.00 2007-10-15 21:18:42.901 288 18239.84 21.73 52690.28 88888.00 2007-10-15 21:18:43.401 288 18239.90 21.69 52690.35 88888.00 2007-10-15 21:18:43.901 288 18239.82 21.61 52690.52 88888.00 2007-10-15 21:18:44.401 288 18239.84 21.61 52690.52 88888.00 2007-10-15 21:18:44.901 288 18239.83 21.69 52690.51 88888.00 2007-10-15 21:18:45.401 288 18239.80 21.68 52690.59 88888.00 2007-10-15 21:18:45.901 288 18239.77 21.69 52690.53 88888.00 2007-10-15 21:18:46.401 288 18239.65 21.67 52690.54 88888.00 2007-10-15 21:18:46.901 288 18239.72 21.72 52690.54 88888.00 2007-10-15 21:18:47.401 288 18239.59 21.72 52690.49 88888.00 2007-10-15 21:18:47.901 288 18239.59 21.71 52690.45 88888.00 2007-10-15 21:18:48.401 288 18239.70 21.73 52690.44 88888.00 2007-10-15 21:18:48.901 288 18239.92 21.67 52690.56 88888.00 2007-10-15 21:18:49.401 288 18239.99 21.71 52690.63 88888.00 2007-10-15 21:18:49.901 288 18239.86 21.71 52690.52 88888.00 2007-10-15 21:18:50.401 288 18239.81 21.65 52690.44 88888.00 2007-10-15 21:18:50.901 288 18239.74 21.62 52690.55 88888.00 2007-10-15 21:18:51.401 288 18239.90 21.66 52690.65 88888.00 2007-10-15 21:18:51.901 288 18240.01 21.73 52690.65 88888.00 2007-10-15 21:18:52.401 288 18239.95 21.72 52690.45 88888.00 2007-10-15 21:18:52.901 288 18239.84 21.71 52690.46 88888.00 2007-10-15 21:18:53.401 288 18239.87 21.67 52690.58 88888.00 2007-10-15 21:18:53.901 288 18239.81 21.68 52690.56 88888.00 2007-10-15 21:18:54.401 288 18239.80 21.75 52690.48 88888.00 2007-10-15 21:18:54.901 288 18239.81 21.64 52690.55 88888.00 2007-10-15 21:18:55.401 288 18239.80 21.54 52690.60 88888.00 2007-10-15 21:18:55.901 288 18239.73 21.57 52690.67 88888.00 2007-10-15 21:18:56.401 288 18239.82 21.61 52690.41 88888.00 2007-10-15 21:18:56.901 288 18239.79 21.59 52690.32 88888.00 2007-10-15 21:18:57.401 288 18239.72 21.64 52690.34 88888.00 2007-10-15 21:18:57.901 288 18239.92 21.71 52690.54 88888.00 2007-10-15 21:18:58.401 288 18240.05 21.69 52690.53 88888.00 2007-10-15 21:18:58.901 288 18239.98 21.67 52690.60 88888.00 2007-10-15 21:18:59.401 288 18239.82 21.67 52690.46 88888.00 2007-10-15 21:18:59.901 288 18239.80 21.68 52690.33 88888.00 2007-10-15 21:19:00.401 288 18239.76 21.72 52690.52 88888.00 2007-10-15 21:19:00.901 288 18239.76 21.75 52690.56 88888.00 2007-10-15 21:19:01.401 288 18239.74 21.77 52690.59 88888.00 2007-10-15 21:19:01.901 288 18239.94 21.77 52690.90 88888.00 2007-10-15 21:19:02.401 288 18240.20 21.72 52690.79 88888.00 2007-10-15 21:19:02.901 288 18240.22 21.79 52690.66 88888.00 2007-10-15 21:19:03.401 288 18240.14 21.91 52690.88 88888.00 2007-10-15 21:19:03.901 288 18240.28 21.90 52690.79 88888.00 2007-10-15 21:19:04.401 288 18240.20 21.90 52690.60 88888.00 2007-10-15 21:19:04.901 288 18240.09 21.86 52690.56 88888.00 2007-10-15 21:19:05.401 288 18239.93 21.87 52690.53 88888.00 2007-10-15 21:19:05.901 288 18239.87 21.88 52690.53 88888.00 2007-10-15 21:19:06.401 288 18239.80 21.84 52690.45 88888.00 2007-10-15 21:19:06.901 288 18239.61 21.80 52690.40 88888.00 2007-10-15 21:19:07.401 288 18239.75 21.74 52690.35 88888.00 2007-10-15 21:19:07.901 288 18239.53 21.86 52690.30 88888.00 2007-10-15 21:19:08.401 288 18239.40 21.82 52690.30 88888.00 2007-10-15 21:19:08.901 288 18239.70 21.74 52690.44 88888.00 2007-10-15 21:19:09.401 288 18239.59 21.71 52690.63 88888.00 2007-10-15 21:19:09.901 288 18239.17 21.77 52690.51 88888.00 2007-10-15 21:19:10.401 288 18239.42 21.82 52690.53 88888.00 2007-10-15 21:19:10.901 288 18239.54 21.78 52690.52 88888.00 2007-10-15 21:19:11.401 288 18239.55 21.86 52690.45 88888.00 2007-10-15 21:19:11.901 288 18239.70 21.86 52690.46 88888.00 2007-10-15 21:19:12.401 288 18239.79 21.87 52690.47 88888.00 2007-10-15 21:19:12.901 288 18239.74 21.88 52690.51 88888.00 2007-10-15 21:19:13.401 288 18239.74 21.84 52690.58 88888.00 2007-10-15 21:19:13.901 288 18239.59 21.82 52690.59 88888.00 2007-10-15 21:19:14.401 288 18239.55 21.82 52690.67 88888.00 2007-10-15 21:19:14.901 288 18239.66 21.80 52690.59 88888.00 2007-10-15 21:19:15.401 288 18239.66 21.73 52690.54 88888.00 2007-10-15 21:19:15.901 288 18239.71 21.69 52690.55 88888.00 2007-10-15 21:19:16.401 288 18239.71 21.71 52690.53 88888.00 2007-10-15 21:19:16.901 288 18239.79 21.69 52690.58 88888.00 2007-10-15 21:19:17.401 288 18239.82 21.68 52690.52 88888.00 2007-10-15 21:19:17.901 288 18239.84 21.82 52690.45 88888.00 2007-10-15 21:19:18.401 288 18239.82 21.84 52690.46 88888.00 2007-10-15 21:19:18.901 288 18239.76 21.84 52690.41 88888.00 2007-10-15 21:19:19.401 288 18239.64 21.91 52690.40 88888.00 2007-10-15 21:19:19.901 288 18239.59 21.84 52690.44 88888.00 2007-10-15 21:19:20.401 288 18239.54 21.78 52690.47 88888.00 2007-10-15 21:19:20.901 288 18239.53 21.85 52690.48 88888.00 2007-10-15 21:19:21.401 288 18239.65 21.86 52690.46 88888.00 2007-10-15 21:19:21.901 288 18239.74 21.85 52690.38 88888.00 2007-10-15 21:19:22.401 288 18239.70 21.90 52690.51 88888.00 2007-10-15 21:19:22.901 288 18239.86 21.90 52690.48 88888.00 2007-10-15 21:19:23.401 288 18239.84 21.85 52690.45 88888.00 2007-10-15 21:19:23.901 288 18239.91 21.92 52690.51 88888.00 2007-10-15 21:19:24.401 288 18239.93 21.91 52690.52 88888.00 2007-10-15 21:19:24.901 288 18239.88 21.93 52690.47 88888.00 2007-10-15 21:19:25.401 288 18239.94 21.90 52690.45 88888.00 2007-10-15 21:19:25.901 288 18239.84 21.80 52690.43 88888.00 2007-10-15 21:19:26.401 288 18239.80 21.73 52690.36 88888.00 2007-10-15 21:19:26.901 288 18239.84 21.71 52690.35 88888.00 2007-10-15 21:19:27.401 288 18239.83 21.77 52690.41 88888.00 2007-10-15 21:19:27.901 288 18239.77 21.68 52690.34 88888.00 2007-10-15 21:19:28.401 288 18239.62 21.63 52690.41 88888.00 2007-10-15 21:19:28.901 288 18239.63 21.62 52690.38 88888.00 2007-10-15 21:19:29.401 288 18239.64 21.70 52690.38 88888.00 2007-10-15 21:19:29.901 288 18239.60 21.66 52690.47 88888.00 2007-10-15 21:19:30.401 288 18239.69 21.60 52690.42 88888.00 2007-10-15 21:19:30.901 288 18239.86 21.68 52690.35 88888.00 2007-10-15 21:19:31.401 288 18239.88 21.75 52690.31 88888.00 2007-10-15 21:19:31.901 288 18239.84 21.79 52690.36 88888.00 2007-10-15 21:19:32.401 288 18239.84 21.74 52690.29 88888.00 2007-10-15 21:19:32.901 288 18239.68 21.74 52690.23 88888.00 2007-10-15 21:19:33.401 288 18239.58 21.72 52690.28 88888.00 2007-10-15 21:19:33.901 288 18239.70 21.66 52690.22 88888.00 2007-10-15 21:19:34.401 288 18239.76 21.71 52690.28 88888.00 2007-10-15 21:19:34.901 288 18239.91 21.72 52690.35 88888.00 2007-10-15 21:19:35.401 288 18239.94 21.64 52690.34 88888.00 2007-10-15 21:19:35.901 288 18239.99 21.64 52690.35 88888.00 2007-10-15 21:19:36.401 288 18239.93 21.66 52690.41 88888.00 2007-10-15 21:19:36.901 288 18239.74 21.74 52690.31 88888.00 2007-10-15 21:19:37.401 288 18239.96 21.72 52690.23 88888.00 2007-10-15 21:19:37.901 288 18240.05 21.71 52690.18 88888.00 2007-10-15 21:19:38.401 288 18240.04 21.77 52690.18 88888.00 2007-10-15 21:19:38.901 288 18239.97 21.86 52690.19 88888.00 2007-10-15 21:19:39.401 288 18239.90 21.86 52690.37 88888.00 2007-10-15 21:19:39.901 288 18239.86 21.75 52690.41 88888.00 2007-10-15 21:19:40.401 288 18239.87 21.76 52690.32 88888.00 2007-10-15 21:19:40.901 288 18239.96 21.81 52690.33 88888.00 2007-10-15 21:19:41.401 288 18239.90 21.85 52690.36 88888.00 2007-10-15 21:19:41.901 288 18239.85 21.82 52690.38 88888.00 2007-10-15 21:19:42.401 288 18239.90 21.81 52690.43 88888.00 2007-10-15 21:19:42.901 288 18239.97 21.86 52690.53 88888.00 2007-10-15 21:19:43.401 288 18239.88 21.77 52690.44 88888.00 2007-10-15 21:19:43.901 288 18239.79 21.72 52690.36 88888.00 2007-10-15 21:19:44.401 288 18239.80 21.66 52690.38 88888.00 2007-10-15 21:19:44.901 288 18239.83 21.70 52690.47 88888.00 2007-10-15 21:19:45.401 288 18239.85 21.68 52690.46 88888.00 2007-10-15 21:19:45.901 288 18239.81 21.57 52690.52 88888.00 2007-10-15 21:19:46.401 288 18239.66 21.62 52690.42 88888.00 2007-10-15 21:19:46.901 288 18239.70 21.69 52690.33 88888.00 2007-10-15 21:19:47.401 288 18239.86 21.78 52690.30 88888.00 2007-10-15 21:19:47.901 288 18239.88 21.80 52690.20 88888.00 2007-10-15 21:19:48.401 288 18239.82 21.71 52690.29 88888.00 2007-10-15 21:19:48.901 288 18239.84 21.70 52690.26 88888.00 2007-10-15 21:19:49.401 288 18239.87 21.71 52690.37 88888.00 2007-10-15 21:19:49.901 288 18239.88 21.71 52690.42 88888.00 2007-10-15 21:19:50.401 288 18239.81 21.75 52690.34 88888.00 2007-10-15 21:19:50.901 288 18239.87 21.72 52690.37 88888.00 2007-10-15 21:19:51.401 288 18239.83 21.67 52690.41 88888.00 2007-10-15 21:19:51.901 288 18239.66 21.80 52690.36 88888.00 2007-10-15 21:19:52.401 288 18239.79 21.79 52690.43 88888.00 2007-10-15 21:19:52.901 288 18239.98 21.71 52690.41 88888.00 2007-10-15 21:19:53.401 288 18239.91 21.74 52690.40 88888.00 2007-10-15 21:19:53.901 288 18239.96 21.81 52690.42 88888.00 2007-10-15 21:19:54.401 288 18239.95 21.80 52690.35 88888.00 2007-10-15 21:19:54.901 288 18239.94 21.80 52690.38 88888.00 2007-10-15 21:19:55.401 288 18240.17 21.86 52690.46 88888.00 2007-10-15 21:19:55.901 288 18240.10 21.96 52690.53 88888.00 2007-10-15 21:19:56.401 288 18239.95 21.88 52690.44 88888.00 2007-10-15 21:19:56.901 288 18239.96 21.85 52690.32 88888.00 2007-10-15 21:19:57.401 288 18240.07 21.88 52690.36 88888.00 2007-10-15 21:19:57.901 288 18239.96 21.85 52690.40 88888.00 2007-10-15 21:19:58.401 288 18239.95 21.92 52690.47 88888.00 2007-10-15 21:19:58.901 288 18240.01 21.93 52690.43 88888.00 2007-10-15 21:19:59.401 288 18240.12 21.85 52690.43 88888.00 2007-10-15 21:19:59.901 288 18240.01 21.87 52690.44 88888.00 2007-10-15 21:20:00.401 288 18240.07 21.86 52690.37 88888.00 2007-10-15 21:20:00.901 288 18240.12 21.89 52690.35 88888.00 2007-10-15 21:20:01.401 288 18240.16 21.97 52690.40 88888.00 2007-10-15 21:20:01.901 288 18240.12 21.97 52690.33 88888.00 2007-10-15 21:20:02.401 288 18239.83 21.95 52690.46 88888.00 2007-10-15 21:20:02.901 288 18239.87 21.90 52690.56 88888.00 2007-10-15 21:20:03.401 288 18239.81 21.88 52690.65 88888.00 2007-10-15 21:20:03.901 288 18239.75 21.95 52690.56 88888.00 2007-10-15 21:20:04.401 288 18239.73 21.94 52690.47 88888.00 2007-10-15 21:20:04.901 288 18239.72 21.78 52690.54 88888.00 2007-10-15 21:20:05.401 288 18239.65 21.72 52690.40 88888.00 2007-10-15 21:20:05.901 288 18239.69 21.75 52690.37 88888.00 2007-10-15 21:20:06.401 288 18239.76 21.73 52690.33 88888.00 2007-10-15 21:20:06.901 288 18239.64 21.74 52690.48 88888.00 2007-10-15 21:20:07.401 288 18239.47 21.85 52690.48 88888.00 2007-10-15 21:20:07.901 288 18239.40 21.88 52690.33 88888.00 2007-10-15 21:20:08.401 288 18239.41 21.80 52690.43 88888.00 2007-10-15 21:20:08.901 288 18239.33 21.73 52690.41 88888.00 2007-10-15 21:20:09.401 288 18239.39 21.71 52690.29 88888.00 2007-10-15 21:20:09.901 288 18239.50 21.71 52690.29 88888.00 2007-10-15 21:20:10.401 288 18239.71 21.72 52690.38 88888.00 2007-10-15 21:20:10.901 288 18239.66 21.81 52690.40 88888.00 2007-10-15 21:20:11.401 288 18239.77 21.86 52690.40 88888.00 2007-10-15 21:20:11.901 288 18239.86 21.89 52690.33 88888.00 2007-10-15 21:20:12.401 288 18239.76 21.85 52690.34 88888.00 2007-10-15 21:20:12.901 288 18239.84 21.76 52690.29 88888.00 2007-10-15 21:20:13.401 288 18239.84 21.80 52690.34 88888.00 2007-10-15 21:20:13.901 288 18239.80 21.87 52690.35 88888.00 2007-10-15 21:20:14.401 288 18239.83 21.90 52690.35 88888.00 2007-10-15 21:20:14.901 288 18239.87 21.82 52690.41 88888.00 2007-10-15 21:20:15.401 288 18239.92 21.75 52690.40 88888.00 2007-10-15 21:20:15.901 288 18239.90 21.77 52690.59 88888.00 2007-10-15 21:20:16.401 288 18239.92 21.81 52690.92 88888.00 2007-10-15 21:20:16.901 288 18239.86 21.73 52690.87 88888.00 2007-10-15 21:20:17.401 288 18239.92 21.80 52690.90 88888.00 2007-10-15 21:20:17.901 288 18239.94 21.81 52690.87 88888.00 2007-10-15 21:20:18.401 288 18239.81 21.76 52690.78 88888.00 2007-10-15 21:20:18.901 288 18239.93 21.78 52690.76 88888.00 2007-10-15 21:20:19.401 288 18239.79 21.80 52690.89 88888.00 2007-10-15 21:20:19.901 288 18239.62 21.82 52690.99 88888.00 2007-10-15 21:20:20.401 288 18239.65 21.72 52691.09 88888.00 2007-10-15 21:20:20.901 288 18239.72 21.70 52691.14 88888.00 2007-10-15 21:20:21.401 288 18239.62 21.76 52691.09 88888.00 2007-10-15 21:20:21.901 288 18239.71 21.77 52691.10 88888.00 2007-10-15 21:20:22.401 288 18239.70 21.90 52691.16 88888.00 2007-10-15 21:20:22.901 288 18239.66 21.97 52691.09 88888.00 2007-10-15 21:20:23.401 288 18239.63 21.87 52690.95 88888.00 2007-10-15 21:20:23.901 288 18239.66 21.86 52691.07 88888.00 2007-10-15 21:20:24.401 288 18239.62 21.81 52691.21 88888.00 2007-10-15 21:20:24.901 288 18239.63 21.82 52691.17 88888.00 2007-10-15 21:20:25.401 288 18239.62 21.90 52691.02 88888.00 2007-10-15 21:20:25.901 288 18239.65 21.84 52690.90 88888.00 2007-10-15 21:20:26.401 288 18239.80 21.78 52690.94 88888.00 2007-10-15 21:20:26.901 288 18239.79 21.86 52691.03 88888.00 2007-10-15 21:20:27.401 288 18239.64 21.85 52691.01 88888.00 2007-10-15 21:20:27.901 288 18239.68 21.78 52690.94 88888.00 2007-10-15 21:20:28.401 288 18239.75 21.73 52690.96 88888.00 2007-10-15 21:20:28.901 288 18239.73 21.71 52690.90 88888.00 2007-10-15 21:20:29.401 288 18239.84 21.72 52690.95 88888.00 2007-10-15 21:20:29.901 288 18239.70 21.80 52690.98 88888.00 2007-10-15 21:20:30.401 288 18239.74 21.82 52690.98 88888.00 2007-10-15 21:20:30.901 288 18239.83 21.79 52691.00 88888.00 2007-10-15 21:20:31.401 288 18239.82 21.79 52691.03 88888.00 2007-10-15 21:20:31.901 288 18239.80 21.80 52690.89 88888.00 2007-10-15 21:20:32.401 288 18239.75 21.85 52690.91 88888.00 2007-10-15 21:20:32.901 288 18239.79 21.84 52690.92 88888.00 2007-10-15 21:20:33.401 288 18239.66 21.85 52690.87 88888.00 2007-10-15 21:20:33.901 288 18239.59 21.86 52690.79 88888.00 2007-10-15 21:20:34.401 288 18239.57 21.87 52690.87 88888.00 2007-10-15 21:20:34.901 288 18239.58 21.93 52690.94 88888.00 2007-10-15 21:20:35.401 288 18239.80 21.94 52690.99 88888.00 2007-10-15 21:20:35.901 288 18239.76 21.89 52690.99 88888.00 2007-10-15 21:20:36.401 288 18239.73 21.78 52690.89 88888.00 2007-10-15 21:20:36.901 288 18239.77 21.81 52690.76 88888.00 2007-10-15 21:20:37.401 288 18239.82 21.76 52690.66 88888.00 2007-10-15 21:20:37.901 288 18239.87 21.77 52690.56 88888.00 2007-10-15 21:20:38.401 288 18239.79 21.80 52690.46 88888.00 2007-10-15 21:20:38.901 288 18239.88 21.81 52690.47 88888.00 2007-10-15 21:20:39.401 288 18239.96 21.91 52690.54 88888.00 2007-10-15 21:20:39.901 288 18239.91 21.90 52690.64 88888.00 2007-10-15 21:20:40.401 288 18239.96 21.90 52690.69 88888.00 2007-10-15 21:20:40.901 288 18240.01 21.90 52690.66 88888.00 2007-10-15 21:20:41.401 288 18239.90 21.92 52690.71 88888.00 2007-10-15 21:20:41.901 288 18239.83 21.99 52690.74 88888.00 2007-10-15 21:20:42.401 288 18239.71 22.02 52690.63 88888.00 2007-10-15 21:20:42.901 288 18239.70 21.93 52690.63 88888.00 2007-10-15 21:20:43.401 288 18239.81 21.94 52690.61 88888.00 2007-10-15 21:20:43.901 288 18239.69 22.01 52690.37 88888.00 2007-10-15 21:20:44.401 288 18239.57 22.06 52690.40 88888.00 2007-10-15 21:20:44.901 288 18239.66 22.08 52690.46 88888.00 2007-10-15 21:20:45.401 288 18239.83 22.00 52690.46 88888.00 2007-10-15 21:20:45.901 288 18239.76 22.01 52690.45 88888.00 2007-10-15 21:20:46.401 288 18239.66 22.03 52690.43 88888.00 2007-10-15 21:20:46.901 288 18239.79 21.99 52690.35 88888.00 2007-10-15 21:20:47.401 288 18239.91 21.94 52690.35 88888.00 2007-10-15 21:20:47.901 288 18239.88 21.98 52690.44 88888.00 2007-10-15 21:20:48.401 288 18239.96 22.02 52690.53 88888.00 2007-10-15 21:20:48.901 288 18239.77 21.96 52690.54 88888.00 2007-10-15 21:20:49.401 288 18239.83 22.01 52690.51 88888.00 2007-10-15 21:20:49.901 288 18239.95 22.07 52690.49 88888.00 2007-10-15 21:20:50.401 288 18239.99 21.93 52690.47 88888.00 2007-10-15 21:20:50.901 288 18240.05 21.90 52690.52 88888.00 2007-10-15 21:20:51.401 288 18240.05 21.98 52690.48 88888.00 2007-10-15 21:20:51.901 288 18239.97 22.05 52690.35 88888.00 2007-10-15 21:20:52.401 288 18239.83 22.00 52690.43 88888.00 2007-10-15 21:20:52.901 288 18239.81 21.99 52690.55 88888.00 2007-10-15 21:20:53.401 288 18239.87 21.99 52690.58 88888.00 2007-10-15 21:20:53.901 288 18240.03 21.97 52690.53 88888.00 2007-10-15 21:20:54.401 288 18239.95 22.07 52690.44 88888.00 2007-10-15 21:20:54.901 288 18239.85 22.06 52690.46 88888.00 2007-10-15 21:20:55.401 288 18239.92 22.16 52690.32 88888.00 2007-10-15 21:20:55.901 288 18239.71 22.09 52690.42 88888.00 2007-10-15 21:20:56.401 288 18239.80 22.03 52690.46 88888.00 2007-10-15 21:20:56.901 288 18239.91 21.98 52690.54 88888.00 2007-10-15 21:20:57.401 288 18239.90 21.91 52690.69 88888.00 2007-10-15 21:20:57.901 288 18239.80 21.91 52690.65 88888.00 2007-10-15 21:20:58.401 288 18239.87 21.87 52690.56 88888.00 2007-10-15 21:20:58.901 288 18239.95 21.84 52690.56 88888.00 2007-10-15 21:20:59.401 288 18239.97 21.75 52690.70 88888.00 2007-10-15 21:20:59.901 288 18239.81 21.68 52690.68 88888.00 2007-10-15 21:21:00.401 288 18239.91 21.67 52690.65 88888.00 2007-10-15 21:21:00.901 288 18239.79 21.71 52690.69 88888.00 2007-10-15 21:21:01.401 288 18239.99 21.76 52690.70 88888.00 2007-10-15 21:21:01.901 288 18239.95 21.93 52690.74 88888.00 2007-10-15 21:21:02.401 288 18239.95 21.91 52690.65 88888.00 2007-10-15 21:21:02.901 288 18239.95 21.85 52690.71 88888.00 2007-10-15 21:21:03.401 288 18239.98 21.90 52690.75 88888.00 2007-10-15 21:21:03.901 288 18240.01 21.94 52690.76 88888.00 2007-10-15 21:21:04.401 288 18239.95 21.90 52690.68 88888.00 2007-10-15 21:21:04.901 288 18239.70 21.92 52690.66 88888.00 2007-10-15 21:21:05.401 288 18239.60 21.90 52690.70 88888.00 2007-10-15 21:21:05.901 288 18239.87 21.86 52690.56 88888.00 2007-10-15 21:21:06.401 288 18239.87 21.82 52690.48 88888.00 2007-10-15 21:21:06.901 288 18239.93 21.80 52690.59 88888.00 2007-10-15 21:21:07.401 288 18240.06 21.79 52690.54 88888.00 2007-10-15 21:21:07.901 288 18239.98 21.89 52690.49 88888.00 2007-10-15 21:21:08.401 288 18239.94 22.06 52690.59 88888.00 2007-10-15 21:21:08.901 288 18239.86 22.06 52690.52 88888.00 2007-10-15 21:21:09.401 288 18239.93 22.14 52690.45 88888.00 2007-10-15 21:21:09.901 288 18239.87 22.08 52690.54 88888.00 2007-10-15 21:21:10.401 288 18239.75 22.06 52690.54 88888.00 2007-10-15 21:21:10.901 288 18239.76 22.05 52690.47 88888.00 2007-10-15 21:21:11.401 288 18239.81 22.04 52690.54 88888.00 2007-10-15 21:21:11.901 288 18239.80 22.05 52690.49 88888.00 2007-10-15 21:21:12.401 288 18239.84 22.04 52690.48 88888.00 2007-10-15 21:21:12.901 288 18239.83 21.98 52690.57 88888.00 2007-10-15 21:21:13.401 288 18239.85 22.04 52690.66 88888.00 2007-10-15 21:21:13.901 288 18239.75 22.10 52690.51 88888.00 2007-10-15 21:21:14.401 288 18239.84 22.10 52690.56 88888.00 2007-10-15 21:21:14.901 288 18239.86 22.08 52690.71 88888.00 2007-10-15 21:21:15.401 288 18239.74 22.12 52690.74 88888.00 2007-10-15 21:21:15.901 288 18239.73 22.03 52690.68 88888.00 2007-10-15 21:21:16.401 288 18239.69 22.04 52690.70 88888.00 2007-10-15 21:21:16.901 288 18239.65 22.04 52690.83 88888.00 2007-10-15 21:21:17.401 288 18239.64 22.02 52690.74 88888.00 2007-10-15 21:21:17.901 288 18239.52 22.02 52690.65 88888.00 2007-10-15 21:21:18.401 288 18239.69 22.01 52690.55 88888.00 2007-10-15 21:21:18.901 288 18239.73 22.03 52690.57 88888.00 2007-10-15 21:21:19.401 288 18239.71 22.03 52690.61 88888.00 2007-10-15 21:21:19.901 288 18239.72 21.98 52690.53 88888.00 2007-10-15 21:21:20.401 288 18239.58 22.01 52690.59 88888.00 2007-10-15 21:21:20.901 288 18239.50 22.05 52690.51 88888.00 2007-10-15 21:21:21.401 288 18239.58 22.11 52690.48 88888.00 2007-10-15 21:21:21.901 288 18239.61 22.04 52690.57 88888.00 2007-10-15 21:21:22.401 288 18239.74 21.98 52690.63 88888.00 2007-10-15 21:21:22.901 288 18239.72 21.95 52690.66 88888.00 2007-10-15 21:21:23.401 288 18239.70 21.90 52690.57 88888.00 2007-10-15 21:21:23.901 288 18239.74 21.90 52690.61 88888.00 2007-10-15 21:21:24.401 288 18239.93 21.97 52690.59 88888.00 2007-10-15 21:21:24.901 288 18239.87 21.98 52690.58 88888.00 2007-10-15 21:21:25.401 288 18239.75 21.98 52690.59 88888.00 2007-10-15 21:21:25.901 288 18239.73 22.06 52690.41 88888.00 2007-10-15 21:21:26.401 288 18239.70 22.07 52690.36 88888.00 2007-10-15 21:21:26.901 288 18239.77 22.03 52690.48 88888.00 2007-10-15 21:21:27.398 288 18239.74 21.97 52690.63 88888.00 2007-10-15 21:21:27.908 288 18239.70 22.01 52690.64 88888.00 2007-10-15 21:21:28.408 288 18239.91 22.00 52690.67 88888.00 2007-10-15 21:21:28.908 288 18239.72 21.97 52690.67 88888.00 2007-10-15 21:21:29.408 288 18239.70 21.97 52690.60 88888.00 2007-10-15 21:21:29.908 288 18239.79 22.03 52690.53 88888.00 2007-10-15 21:21:30.408 288 18239.77 22.10 52690.53 88888.00 2007-10-15 21:21:30.908 288 18239.60 22.05 52690.54 88888.00 2007-10-15 21:21:31.408 288 18239.79 21.99 52690.63 88888.00 2007-10-15 21:21:31.908 288 18239.86 22.03 52690.63 88888.00 2007-10-15 21:21:32.408 288 18239.66 22.07 52690.72 88888.00 2007-10-15 21:21:32.908 288 18239.62 22.07 52690.75 88888.00 2007-10-15 21:21:33.408 288 18239.70 22.09 52690.77 88888.00 2007-10-15 21:21:33.908 288 18239.70 22.01 52690.69 88888.00 2007-10-15 21:21:34.408 288 18239.84 22.04 52690.68 88888.00 2007-10-15 21:21:34.908 288 18239.84 22.00 52690.71 88888.00 2007-10-15 21:21:35.408 288 18239.90 21.95 52690.75 88888.00 2007-10-15 21:21:35.908 288 18240.15 21.92 52690.77 88888.00 2007-10-15 21:21:36.408 288 18240.04 21.97 52690.76 88888.00 2007-10-15 21:21:36.908 288 18240.04 21.93 52690.81 88888.00 2007-10-15 21:21:37.408 288 18240.10 21.91 52690.76 88888.00 2007-10-15 21:21:37.908 288 18240.20 21.97 52690.78 88888.00 2007-10-15 21:21:38.408 288 18240.22 21.92 52690.75 88888.00 2007-10-15 21:21:38.908 288 18240.16 21.87 52690.63 88888.00 2007-10-15 21:21:39.408 288 18239.99 21.89 52690.52 88888.00 2007-10-15 21:21:39.908 288 18240.03 21.87 52690.55 88888.00 2007-10-15 21:21:40.408 288 18240.05 21.90 52690.58 88888.00 2007-10-15 21:21:40.908 288 18240.16 21.95 52690.69 88888.00 2007-10-15 21:21:41.408 288 18240.17 21.94 52690.74 88888.00 2007-10-15 21:21:41.908 288 18240.26 22.01 52690.87 88888.00 2007-10-15 21:21:42.408 288 18240.28 22.08 52690.81 88888.00 2007-10-15 21:21:42.908 288 18240.25 22.11 52690.81 88888.00 2007-10-15 21:21:43.408 288 18240.17 22.07 52690.94 88888.00 2007-10-15 21:21:43.908 288 18240.09 22.01 52690.88 88888.00 2007-10-15 21:21:44.408 288 18240.12 22.05 52690.84 88888.00 2007-10-15 21:21:44.908 288 18239.96 22.05 52690.87 88888.00 2007-10-15 21:21:45.408 288 18239.99 22.11 52690.83 88888.00 2007-10-15 21:21:45.908 288 18240.07 22.10 52690.69 88888.00 2007-10-15 21:21:46.408 288 18240.08 21.98 52690.74 88888.00 2007-10-15 21:21:46.908 288 18240.07 22.02 52690.90 88888.00 2007-10-15 21:21:47.408 288 18240.06 22.05 52690.86 88888.00 2007-10-15 21:21:47.908 288 18240.01 22.01 52690.81 88888.00 2007-10-15 21:21:48.408 288 18239.85 21.96 52690.83 88888.00 2007-10-15 21:21:48.908 288 18239.90 21.94 52690.87 88888.00 2007-10-15 21:21:49.408 288 18239.86 21.94 52690.86 88888.00 2007-10-15 21:21:49.908 288 18239.76 21.93 52690.70 88888.00 2007-10-15 21:21:50.408 288 18239.79 21.95 52690.63 88888.00 2007-10-15 21:21:50.908 288 18239.92 21.94 52690.48 88888.00 2007-10-15 21:21:51.408 288 18240.04 22.01 52690.54 88888.00 2007-10-15 21:21:51.908 288 18240.14 22.03 52690.54 88888.00 2007-10-15 21:21:52.408 288 18240.18 22.02 52690.47 88888.00 2007-10-15 21:21:52.908 288 18240.10 21.97 52690.51 88888.00 2007-10-15 21:21:53.408 288 18240.04 21.93 52690.44 88888.00 2007-10-15 21:21:53.908 288 18240.12 21.90 52690.48 88888.00 2007-10-15 21:21:54.408 288 18240.13 21.94 52690.44 88888.00 2007-10-15 21:21:54.908 288 18240.25 21.97 52690.47 88888.00 2007-10-15 21:21:55.408 288 18240.31 21.95 52690.40 88888.00 2007-10-15 21:21:55.908 288 18240.27 21.90 52690.33 88888.00 2007-10-15 21:21:56.408 288 18240.31 21.90 52690.42 88888.00 2007-10-15 21:21:56.908 288 18240.39 21.89 52690.34 88888.00 2007-10-15 21:21:57.408 288 18240.30 21.89 52690.30 88888.00 2007-10-15 21:21:57.908 288 18240.17 21.86 52690.46 88888.00 2007-10-15 21:21:58.408 288 18239.95 21.95 52690.55 88888.00 2007-10-15 21:21:58.908 288 18239.82 22.03 52690.63 88888.00 2007-10-15 21:21:59.408 288 18240.09 21.97 52690.61 88888.00 2007-10-15 21:21:59.908 288 18240.20 22.00 52690.48 88888.00 2007-10-15 21:22:00.408 288 18240.18 22.05 52690.60 88888.00 2007-10-15 21:22:00.908 288 18240.25 22.00 52690.51 88888.00 2007-10-15 21:22:01.408 288 18240.28 22.01 52690.56 88888.00 2007-10-15 21:22:01.908 288 18240.38 22.08 52690.61 88888.00 2007-10-15 21:22:02.408 288 18240.34 22.11 52690.47 88888.00 2007-10-15 21:22:02.908 288 18240.36 22.16 52690.35 88888.00 2007-10-15 21:22:03.408 288 18239.98 22.12 52690.30 88888.00 2007-10-15 21:22:03.908 288 18239.81 22.15 52690.16 88888.00 2007-10-15 21:22:04.408 288 18239.93 22.18 52690.18 88888.00 2007-10-15 21:22:04.908 288 18240.05 22.16 52690.23 88888.00 2007-10-15 21:22:05.408 288 18240.06 22.22 52690.24 88888.00 2007-10-15 21:22:05.908 288 18240.30 22.23 52690.24 88888.00 2007-10-15 21:22:06.408 288 18240.30 22.18 52690.16 88888.00 2007-10-15 21:22:06.908 288 18240.16 22.20 52690.32 88888.00 2007-10-15 21:22:07.408 288 18240.14 22.14 52690.44 88888.00 2007-10-15 21:22:07.908 288 18240.17 22.10 52690.32 88888.00 2007-10-15 21:22:08.408 288 18240.04 22.03 52690.13 88888.00 2007-10-15 21:22:08.908 288 18240.02 22.00 52690.08 88888.00 2007-10-15 21:22:09.408 288 18240.18 21.99 52690.29 88888.00 2007-10-15 21:22:09.908 288 18240.30 22.00 52690.34 88888.00 2007-10-15 21:22:10.408 288 18240.31 21.95 52690.32 88888.00 2007-10-15 21:22:10.908 288 18240.49 21.95 52690.37 88888.00 2007-10-15 21:22:11.408 288 18240.45 21.99 52690.29 88888.00 2007-10-15 21:22:11.908 288 18240.41 21.96 52690.19 88888.00 2007-10-15 21:22:12.408 288 18240.40 22.02 52690.21 88888.00 2007-10-15 21:22:12.908 288 18240.46 22.00 52690.34 88888.00 2007-10-15 21:22:13.408 288 18240.40 22.02 52690.31 88888.00 2007-10-15 21:22:13.908 288 18240.36 21.99 52690.26 88888.00 2007-10-15 21:22:14.408 288 18240.38 22.06 52690.32 88888.00 2007-10-15 21:22:14.908 288 18240.40 22.10 52690.52 88888.00 2007-10-15 21:22:15.408 288 18240.48 22.18 52690.68 88888.00 2007-10-15 21:22:15.908 288 18240.57 22.11 52690.71 88888.00 2007-10-15 21:22:16.408 288 18240.46 22.08 52690.60 88888.00 2007-10-15 21:22:16.908 288 18240.45 22.10 52690.55 88888.00 2007-10-15 21:22:17.408 288 18240.33 22.11 52690.48 88888.00 2007-10-15 21:22:17.908 288 18240.35 22.09 52690.54 88888.00 2007-10-15 21:22:18.408 288 18240.48 22.14 52690.53 88888.00 2007-10-15 21:22:18.908 288 18240.48 22.16 52690.53 88888.00 2007-10-15 21:22:19.408 288 18240.50 22.19 52690.68 88888.00 2007-10-15 21:22:19.908 288 18240.61 22.19 52690.61 88888.00 2007-10-15 21:22:20.408 288 18240.58 22.16 52690.46 88888.00 2007-10-15 21:22:20.908 288 18240.59 22.20 52690.41 88888.00 2007-10-15 21:22:21.408 288 18240.72 22.23 52690.52 88888.00 2007-10-15 21:22:21.908 288 18240.51 22.22 52690.48 88888.00 2007-10-15 21:22:22.408 288 18240.22 22.18 52690.52 88888.00 2007-10-15 21:22:22.908 288 18240.24 22.22 52690.45 88888.00 2007-10-15 21:22:23.408 288 18240.40 22.25 52690.38 88888.00 2007-10-15 21:22:23.908 288 18240.44 22.26 52690.38 88888.00 2007-10-15 21:22:24.408 288 18240.35 22.12 52690.49 88888.00 2007-10-15 21:22:24.908 288 18240.34 22.06 52690.44 88888.00 2007-10-15 21:22:25.408 288 18240.31 22.06 52690.45 88888.00 2007-10-15 21:22:25.908 288 18240.35 21.99 52690.53 88888.00 2007-10-15 21:22:26.408 288 18240.38 21.98 52690.52 88888.00 2007-10-15 21:22:26.908 288 18240.44 22.10 52690.36 88888.00 2007-10-15 21:22:27.408 288 18240.47 22.23 52690.38 88888.00 2007-10-15 21:22:27.908 288 18240.49 22.27 52690.44 88888.00 2007-10-15 21:22:28.408 288 18240.52 22.23 52690.46 88888.00 2007-10-15 21:22:28.908 288 18240.55 22.25 52690.56 88888.00 2007-10-15 21:22:29.408 288 18240.50 22.23 52690.53 88888.00 2007-10-15 21:22:29.908 288 18240.56 22.22 52690.65 88888.00 2007-10-15 21:22:30.408 288 18240.66 22.24 52690.49 88888.00 2007-10-15 21:22:30.908 288 18240.49 22.18 52690.52 88888.00 2007-10-15 21:22:31.408 288 18240.45 22.23 52690.56 88888.00 2007-10-15 21:22:31.908 288 18240.47 22.25 52690.52 88888.00 2007-10-15 21:22:32.408 288 18240.59 22.32 52690.83 88888.00 2007-10-15 21:22:32.908 288 18240.52 22.29 52690.88 88888.00 2007-10-15 21:22:33.408 288 18240.53 22.25 52690.57 88888.00 2007-10-15 21:22:33.908 288 18240.41 22.22 52690.53 88888.00 2007-10-15 21:22:34.408 288 18240.39 22.28 52690.67 88888.00 2007-10-15 21:22:34.908 288 18240.52 22.26 52690.63 88888.00 2007-10-15 21:22:35.408 288 18240.58 22.24 52690.63 88888.00 2007-10-15 21:22:35.908 288 18240.59 22.25 52690.51 88888.00 2007-10-15 21:22:36.408 288 18240.66 22.34 52690.37 88888.00 2007-10-15 21:22:36.908 288 18240.71 22.34 52690.31 88888.00 2007-10-15 21:22:37.408 288 18240.73 22.29 52690.42 88888.00 2007-10-15 21:22:37.908 288 18240.64 22.22 52690.43 88888.00 2007-10-15 21:22:38.408 288 18240.53 22.20 52690.51 88888.00 2007-10-15 21:22:38.908 288 18240.56 22.16 52690.51 88888.00 2007-10-15 21:22:39.408 288 18240.60 22.21 52690.54 88888.00 2007-10-15 21:22:39.908 288 18240.67 22.20 52690.65 88888.00 2007-10-15 21:22:40.408 288 18240.64 22.22 52690.70 88888.00 2007-10-15 21:22:40.908 288 18240.56 22.22 52690.64 88888.00 2007-10-15 21:22:41.408 288 18240.53 22.19 52690.65 88888.00 2007-10-15 21:22:41.908 288 18240.44 22.23 52690.70 88888.00 2007-10-15 21:22:42.408 288 18240.46 22.24 52690.61 88888.00 2007-10-15 21:22:42.908 288 18240.48 22.31 52690.64 88888.00 2007-10-15 21:22:43.408 288 18240.62 22.30 52690.78 88888.00 2007-10-15 21:22:43.908 288 18240.66 22.28 52690.81 88888.00 2007-10-15 21:22:44.408 288 18240.61 22.25 52690.71 88888.00 2007-10-15 21:22:44.908 288 18240.56 22.30 52690.56 88888.00 2007-10-15 21:22:45.408 288 18240.48 22.33 52690.64 88888.00 2007-10-15 21:22:45.908 288 18240.40 22.38 52690.75 88888.00 2007-10-15 21:22:46.408 288 18240.28 22.33 52690.74 88888.00 2007-10-15 21:22:46.908 288 18240.30 22.28 52690.65 88888.00 2007-10-15 21:22:47.408 288 18240.31 22.30 52690.59 88888.00 2007-10-15 21:22:47.908 288 18240.38 22.22 52690.52 88888.00 2007-10-15 21:22:48.408 288 18240.35 22.12 52690.49 88888.00 2007-10-15 21:22:48.908 288 18240.41 22.16 52690.54 88888.00 2007-10-15 21:22:49.408 288 18240.40 22.19 52690.54 88888.00 2007-10-15 21:22:49.908 288 18240.27 22.18 52690.53 88888.00 2007-10-15 21:22:50.408 288 18240.22 22.14 52690.51 88888.00 2007-10-15 21:22:50.908 288 18240.35 22.20 52690.61 88888.00 2007-10-15 21:22:51.408 288 18240.39 22.10 52690.67 88888.00 2007-10-15 21:22:51.908 288 18240.45 22.10 52690.60 88888.00 2007-10-15 21:22:52.408 288 18240.39 22.14 52690.60 88888.00 2007-10-15 21:22:52.908 288 18240.36 22.03 52690.66 88888.00 2007-10-15 21:22:53.408 288 18240.56 22.12 52690.52 88888.00 2007-10-15 21:22:53.908 288 18240.42 22.24 52690.40 88888.00 2007-10-15 21:22:54.408 288 18240.47 22.31 52690.47 88888.00 2007-10-15 21:22:54.908 288 18240.56 22.37 52690.53 88888.00 2007-10-15 21:22:55.408 288 18240.40 22.33 52690.56 88888.00 2007-10-15 21:22:55.908 288 18240.29 22.23 52690.49 88888.00 2007-10-15 21:22:56.408 288 18240.36 22.28 52690.45 88888.00 2007-10-15 21:22:56.908 288 18240.48 22.30 52690.42 88888.00 2007-10-15 21:22:57.408 288 18240.57 22.30 52690.46 88888.00 2007-10-15 21:22:57.908 288 18240.41 22.28 52690.55 88888.00 2007-10-15 21:22:58.408 288 18240.44 22.24 52690.68 88888.00 2007-10-15 21:22:58.908 288 18240.49 22.11 52690.72 88888.00 2007-10-15 21:22:59.408 288 18240.51 22.22 52690.75 88888.00 2007-10-15 21:22:59.908 288 18240.52 22.22 52690.53 88888.00 2007-10-15 21:23:00.408 288 18240.86 22.14 52690.43 88888.00 2007-10-15 21:23:00.908 288 18240.89 22.11 52690.48 88888.00 2007-10-15 21:23:01.408 288 18240.81 22.10 52690.47 88888.00 2007-10-15 21:23:01.908 288 18240.74 22.06 52690.51 88888.00 2007-10-15 21:23:02.408 288 18240.73 22.08 52690.52 88888.00 2007-10-15 21:23:02.908 288 18240.66 22.12 52690.59 88888.00 2007-10-15 21:23:03.408 288 18240.64 22.14 52690.70 88888.00 2007-10-15 21:23:03.908 288 18240.71 22.18 52690.65 88888.00 2007-10-15 21:23:04.408 288 18240.82 22.28 52690.57 88888.00 2007-10-15 21:23:04.908 288 18240.90 22.32 52690.58 88888.00 2007-10-15 21:23:05.408 288 18240.70 22.32 52690.53 88888.00 2007-10-15 21:23:05.908 288 18240.60 22.26 52690.70 88888.00 2007-10-15 21:23:06.408 288 18240.44 22.23 52690.75 88888.00 2007-10-15 21:23:06.908 288 18240.44 22.18 52690.61 88888.00 2007-10-15 21:23:07.408 288 18240.59 22.16 52690.58 88888.00 2007-10-15 21:23:07.908 288 18240.64 22.14 52690.65 88888.00 2007-10-15 21:23:08.408 288 18240.57 22.14 52690.66 88888.00 2007-10-15 21:23:08.908 288 18240.73 22.18 52690.71 88888.00 2007-10-15 21:23:09.408 288 18240.75 22.23 52690.79 88888.00 2007-10-15 21:23:09.908 288 18240.71 22.25 52690.90 88888.00 2007-10-15 21:23:10.408 288 18240.67 22.16 52690.98 88888.00 2007-10-15 21:23:10.908 288 18240.63 22.09 52690.93 88888.00 2007-10-15 21:23:11.408 288 18240.73 22.12 52690.90 88888.00 2007-10-15 21:23:11.908 288 18240.69 22.23 52690.83 88888.00 2007-10-15 21:23:12.408 288 18240.55 22.31 52690.76 88888.00 2007-10-15 21:23:12.908 288 18240.51 22.33 52690.74 88888.00 2007-10-15 21:23:13.408 288 18240.59 22.28 52690.80 88888.00 2007-10-15 21:23:13.908 288 18240.49 22.28 52690.70 88888.00 2007-10-15 21:23:14.408 288 18240.50 22.23 52690.64 88888.00 2007-10-15 21:23:14.908 288 18240.49 22.22 52690.74 88888.00 2007-10-15 21:23:15.408 288 18240.45 22.26 52690.77 88888.00 2007-10-15 21:23:15.908 288 18240.50 22.35 52690.72 88888.00 2007-10-15 21:23:16.408 288 18240.38 22.31 52690.81 88888.00 2007-10-15 21:23:16.908 288 18240.57 22.25 52690.79 88888.00 2007-10-15 21:23:17.408 288 18240.82 22.25 52690.78 88888.00 2007-10-15 21:23:17.908 288 18240.80 22.31 52690.80 88888.00 2007-10-15 21:23:18.408 288 18240.55 22.30 52690.76 88888.00 2007-10-15 21:23:18.908 288 18240.49 22.27 52690.78 88888.00 2007-10-15 21:23:19.408 288 18240.26 22.32 52690.79 88888.00 2007-10-15 21:23:19.908 288 18240.28 22.31 52690.83 88888.00 2007-10-15 21:23:20.408 288 18240.37 22.33 52690.70 88888.00 2007-10-15 21:23:20.908 288 18240.24 22.31 52690.70 88888.00 2007-10-15 21:23:21.408 288 18240.27 22.32 52690.72 88888.00 2007-10-15 21:23:21.908 288 18240.29 22.40 52690.75 88888.00 2007-10-15 21:23:22.408 288 18240.29 22.45 52690.68 88888.00 2007-10-15 21:23:22.908 288 18240.37 22.40 52690.66 88888.00 2007-10-15 21:23:23.408 288 18240.50 22.42 52690.64 88888.00 2007-10-15 21:23:23.908 288 18240.48 22.39 52690.54 88888.00 2007-10-15 21:23:24.408 288 18240.57 22.34 52690.48 88888.00 2007-10-15 21:23:24.908 288 18240.58 22.20 52690.51 88888.00 2007-10-15 21:23:25.408 288 18240.50 22.14 52690.55 88888.00 2007-10-15 21:23:25.908 288 18240.64 22.12 52690.60 88888.00 2007-10-15 21:23:26.408 288 18240.58 22.12 52690.53 88888.00 2007-10-15 21:23:26.908 288 18240.41 22.23 52690.60 88888.00 2007-10-15 21:23:27.408 288 18240.42 22.33 52690.61 88888.00 2007-10-15 21:23:27.908 288 18240.53 22.30 52690.49 88888.00 2007-10-15 21:23:28.408 288 18240.42 22.23 52690.52 88888.00 2007-10-15 21:23:28.908 288 18240.35 22.21 52690.42 88888.00 2007-10-15 21:23:29.408 288 18240.01 22.20 52690.49 88888.00 2007-10-15 21:23:29.908 288 18240.10 22.27 52690.57 88888.00 2007-10-15 21:23:30.408 288 18240.40 22.23 52690.48 88888.00 2007-10-15 21:23:30.908 288 18240.33 22.26 52690.43 88888.00 2007-10-15 21:23:31.408 288 18240.30 22.30 52690.49 88888.00 2007-10-15 21:23:31.908 288 18240.40 22.31 52690.53 88888.00 2007-10-15 21:23:32.408 288 18240.06 22.31 52690.61 88888.00 2007-10-15 21:23:32.908 288 18240.08 22.39 52690.66 88888.00 2007-10-15 21:23:33.408 288 18240.14 22.40 52690.66 88888.00 2007-10-15 21:23:33.908 288 18239.90 22.39 52690.61 88888.00 2007-10-15 21:23:34.408 288 18239.92 22.33 52690.69 88888.00 2007-10-15 21:23:34.908 288 18240.19 22.29 52690.65 88888.00 2007-10-15 21:23:35.408 288 18240.19 22.26 52690.70 88888.00 2007-10-15 21:23:35.908 288 18240.15 22.31 52690.78 88888.00 2007-10-15 21:23:36.408 288 18240.25 22.31 52690.67 88888.00 2007-10-15 21:23:36.908 288 18240.61 22.34 52690.63 88888.00 2007-10-15 21:23:37.408 288 18240.61 22.36 52690.53 88888.00 2007-10-15 21:23:37.908 288 18240.34 22.41 52690.49 88888.00 2007-10-15 21:23:38.408 288 18240.28 22.38 52690.54 88888.00 2007-10-15 21:23:38.908 288 18240.30 22.40 52690.68 88888.00 2007-10-15 21:23:39.408 288 18240.16 22.37 52690.67 88888.00 2007-10-15 21:23:39.908 288 18240.15 22.32 52690.59 88888.00 2007-10-15 21:23:40.408 288 18240.06 22.31 52690.70 88888.00 2007-10-15 21:23:40.908 288 18240.14 22.35 52690.79 88888.00 2007-10-15 21:23:41.408 288 18240.07 22.38 52690.70 88888.00 2007-10-15 21:23:41.908 288 18240.16 22.36 52690.65 88888.00 2007-10-15 21:23:42.408 288 18240.14 22.32 52690.57 88888.00 2007-10-15 21:23:42.908 288 18240.08 22.31 52690.54 88888.00 2007-10-15 21:23:43.408 288 18240.05 22.36 52690.64 88888.00 2007-10-15 21:23:43.908 288 18240.07 22.37 52690.70 88888.00 2007-10-15 21:23:44.408 288 18240.08 22.39 52690.70 88888.00 2007-10-15 21:23:44.908 288 18240.01 22.39 52690.68 88888.00 2007-10-15 21:23:45.408 288 18240.05 22.33 52690.72 88888.00 2007-10-15 21:23:45.908 288 18240.01 22.35 52690.76 88888.00 2007-10-15 21:23:46.408 288 18240.12 22.46 52690.68 88888.00 2007-10-15 21:23:46.908 288 18240.40 22.42 52690.54 88888.00 2007-10-15 21:23:47.408 288 18240.49 22.45 52690.54 88888.00 2007-10-15 21:23:47.908 288 18240.35 22.51 52690.60 88888.00 2007-10-15 21:23:48.408 288 18240.17 22.40 52690.63 88888.00 2007-10-15 21:23:48.908 288 18240.27 22.36 52690.58 88888.00 2007-10-15 21:23:49.408 288 18240.13 22.39 52690.52 88888.00 2007-10-15 21:23:49.908 288 18240.06 22.36 52690.44 88888.00 2007-10-15 21:23:50.408 288 18239.99 22.31 52690.46 88888.00 2007-10-15 21:23:50.908 288 18240.15 22.29 52690.36 88888.00 2007-10-15 21:23:51.408 288 18240.38 22.25 52690.51 88888.00 2007-10-15 21:23:51.908 288 18240.33 22.32 52690.56 88888.00 2007-10-15 21:23:52.408 288 18240.09 22.32 52690.52 88888.00 2007-10-15 21:23:52.908 288 18239.82 22.20 52690.77 88888.00 2007-10-15 21:23:53.408 288 18239.70 22.28 52690.99 88888.00 2007-10-15 21:23:53.908 288 18239.93 22.23 52691.13 88888.00 2007-10-15 21:23:54.408 288 18239.92 22.22 52691.16 88888.00 2007-10-15 21:23:54.908 288 18239.94 22.28 52691.16 88888.00 2007-10-15 21:23:55.408 288 18239.92 22.26 52691.11 88888.00 2007-10-15 21:23:55.908 288 18239.85 22.27 52691.10 88888.00 2007-10-15 21:23:56.408 288 18239.86 22.28 52691.11 88888.00 2007-10-15 21:23:56.908 288 18239.82 22.18 52691.15 88888.00 2007-10-15 21:23:57.408 288 18239.82 22.26 52690.81 88888.00 2007-10-15 21:23:57.908 288 18239.91 22.31 52690.57 88888.00 2007-10-15 21:23:58.408 288 18239.80 22.33 52690.67 88888.00 2007-10-15 21:23:58.908 288 18239.86 22.32 52690.69 88888.00 2007-10-15 21:23:59.408 288 18239.99 22.21 52690.56 88888.00 2007-10-15 21:23:59.908 288 18239.91 22.21 52690.52 88888.00 2007-10-15 21:24:00.408 288 18239.79 22.30 52690.44 88888.00 2007-10-15 21:24:00.908 288 18239.79 22.29 52690.40 88888.00 2007-10-15 21:24:01.408 288 18239.92 22.38 52690.44 88888.00 2007-10-15 21:24:01.908 288 18240.23 22.37 52690.60 88888.00 2007-10-15 21:24:02.408 288 18240.06 22.41 52690.60 88888.00 2007-10-15 21:24:02.908 288 18239.98 22.44 52690.52 88888.00 2007-10-15 21:24:03.408 288 18240.06 22.39 52690.59 88888.00 2007-10-15 21:24:03.908 288 18240.24 22.45 52690.65 88888.00 2007-10-15 21:24:04.408 288 18240.31 22.42 52690.55 88888.00 2007-10-15 21:24:04.908 288 18240.03 22.51 52690.51 88888.00 2007-10-15 21:24:05.408 288 18239.80 22.45 52690.45 88888.00 2007-10-15 21:24:05.908 288 18239.68 22.44 52690.44 88888.00 2007-10-15 21:24:06.408 288 18239.58 22.45 52690.49 88888.00 2007-10-15 21:24:06.908 288 18239.52 22.39 52690.53 88888.00 2007-10-15 21:24:07.408 288 18239.64 22.34 52690.68 88888.00 2007-10-15 21:24:07.908 288 18240.06 22.32 52690.61 88888.00 2007-10-15 21:24:08.408 288 18240.10 22.32 52690.54 88888.00 2007-10-15 21:24:08.908 288 18240.01 22.32 52690.48 88888.00 2007-10-15 21:24:09.408 288 18240.05 22.43 52690.46 88888.00 2007-10-15 21:24:09.908 288 18240.22 22.49 52690.70 88888.00 2007-10-15 21:24:10.408 288 18240.34 22.51 52690.77 88888.00 2007-10-15 21:24:10.908 288 18240.29 22.48 52690.67 88888.00 2007-10-15 21:24:11.408 288 18240.39 22.54 52690.52 88888.00 2007-10-15 21:24:11.908 288 18240.51 22.56 52690.54 88888.00 2007-10-15 21:24:12.408 288 18240.36 22.57 52690.55 88888.00 2007-10-15 21:24:12.908 288 18240.30 22.55 52690.60 88888.00 2007-10-15 21:24:13.408 288 18240.17 22.54 52690.56 88888.00 2007-10-15 21:24:13.908 288 18239.95 22.52 52690.57 88888.00 2007-10-15 21:24:14.408 288 18239.84 22.53 52690.47 88888.00 2007-10-15 21:24:14.908 288 18240.01 22.53 52690.48 88888.00 2007-10-15 21:24:15.408 288 18240.28 22.46 52690.41 88888.00 2007-10-15 21:24:15.908 288 18240.42 22.39 52690.52 88888.00 2007-10-15 21:24:16.408 288 18240.19 22.46 52690.55 88888.00 2007-10-15 21:24:16.908 288 18240.18 22.54 52690.52 88888.00 2007-10-15 21:24:17.408 288 18240.31 22.63 52690.35 88888.00 2007-10-15 21:24:17.908 288 18240.29 22.56 52690.47 88888.00 2007-10-15 21:24:18.408 288 18240.33 22.52 52690.66 88888.00 2007-10-15 21:24:18.908 288 18240.27 22.51 52690.63 88888.00 2007-10-15 21:24:19.408 288 18240.27 22.55 52690.59 88888.00 2007-10-15 21:24:19.908 288 18240.09 22.58 52690.51 88888.00 2007-10-15 21:24:20.408 288 18240.07 22.62 52690.47 88888.00 2007-10-15 21:24:20.908 288 18240.41 22.60 52690.43 88888.00 2007-10-15 21:24:21.408 288 18240.38 22.62 52690.49 88888.00 2007-10-15 21:24:21.908 288 18240.37 22.64 52690.55 88888.00 2007-10-15 21:24:22.408 288 18240.36 22.60 52690.58 88888.00 2007-10-15 21:24:22.908 288 18240.62 22.55 52690.49 88888.00 2007-10-15 21:24:23.408 288 18240.70 22.53 52690.37 88888.00 2007-10-15 21:24:23.908 288 18240.68 22.52 52690.41 88888.00 2007-10-15 21:24:24.408 288 18240.67 22.51 52690.34 88888.00 2007-10-15 21:24:24.908 288 18240.60 22.46 52690.30 88888.00 2007-10-15 21:24:25.408 288 18240.62 22.47 52690.35 88888.00 2007-10-15 21:24:25.908 288 18240.73 22.47 52690.38 88888.00 2007-10-15 21:24:26.408 288 18240.73 22.46 52690.28 88888.00 2007-10-15 21:24:26.908 288 18240.59 22.49 52690.30 88888.00 2007-10-15 21:24:27.408 288 18240.67 22.57 52690.37 88888.00 2007-10-15 21:24:27.908 288 18240.81 22.54 52690.42 88888.00 2007-10-15 21:24:28.408 288 18240.85 22.49 52690.37 88888.00 2007-10-15 21:24:28.908 288 18240.78 22.41 52690.34 88888.00 2007-10-15 21:24:29.408 288 18240.57 22.51 52690.28 88888.00 2007-10-15 21:24:29.908 288 18240.27 22.48 52690.32 88888.00 2007-10-15 21:24:30.408 288 18240.24 22.47 52690.45 88888.00 2007-10-15 21:24:30.908 288 18240.35 22.51 52690.56 88888.00 2007-10-15 21:24:31.408 288 18240.62 22.51 52690.53 88888.00 2007-10-15 21:24:31.908 288 18240.83 22.45 52690.51 88888.00 2007-10-15 21:24:32.408 288 18240.93 22.45 52690.49 88888.00 2007-10-15 21:24:32.908 288 18240.78 22.40 52690.53 88888.00 2007-10-15 21:24:33.408 288 18240.62 22.43 52690.57 88888.00 2007-10-15 21:24:33.908 288 18240.52 22.38 52690.70 88888.00 2007-10-15 21:24:34.408 288 18240.72 22.34 52690.58 88888.00 2007-10-15 21:24:34.908 288 18240.86 22.34 52690.48 88888.00 2007-10-15 21:24:35.408 288 18240.70 22.42 52690.48 88888.00 2007-10-15 21:24:35.908 288 18240.44 22.48 52690.46 88888.00 2007-10-15 21:24:36.408 288 18240.37 22.48 52690.51 88888.00 2007-10-15 21:24:36.908 288 18240.50 22.41 52690.47 88888.00 2007-10-15 21:24:37.408 288 18240.57 22.43 52690.42 88888.00 2007-10-15 21:24:37.908 288 18240.45 22.39 52690.43 88888.00 2007-10-15 21:24:38.408 288 18240.18 22.36 52690.51 88888.00 2007-10-15 21:24:38.908 288 18240.40 22.33 52690.55 88888.00 2007-10-15 21:24:39.408 288 18240.31 22.43 52690.47 88888.00 2007-10-15 21:24:39.908 288 18240.29 22.46 52690.48 88888.00 2007-10-15 21:24:40.408 288 18240.24 22.46 52690.51 88888.00 2007-10-15 21:24:40.908 288 18240.18 22.54 52690.42 88888.00 2007-10-15 21:24:41.408 288 18240.19 22.54 52690.32 88888.00 2007-10-15 21:24:41.908 288 18240.49 22.57 52690.36 88888.00 2007-10-15 21:24:42.408 288 18240.48 22.44 52690.42 88888.00 2007-10-15 21:24:42.908 288 18240.61 22.35 52690.42 88888.00 2007-10-15 21:24:43.408 288 18240.74 22.44 52690.34 88888.00 2007-10-15 21:24:43.908 288 18240.53 22.35 52690.23 88888.00 2007-10-15 21:24:44.408 288 18240.45 22.34 52690.19 88888.00 2007-10-15 21:24:44.908 288 18240.46 22.43 52690.26 88888.00 2007-10-15 21:24:45.408 288 18240.44 22.41 52690.34 88888.00 2007-10-15 21:24:45.908 288 18240.19 22.49 52690.43 88888.00 2007-10-15 21:24:46.408 288 18240.46 22.49 52690.55 88888.00 2007-10-15 21:24:46.908 288 18240.47 22.43 52690.59 88888.00 2007-10-15 21:24:47.408 288 18240.34 22.40 52690.55 88888.00 2007-10-15 21:24:47.908 288 18240.16 22.44 52690.54 88888.00 2007-10-15 21:24:48.408 288 18240.14 22.42 52690.48 88888.00 2007-10-15 21:24:48.908 288 18240.07 22.41 52690.41 88888.00 2007-10-15 21:24:49.408 288 18240.07 22.39 52690.35 88888.00 2007-10-15 21:24:49.908 288 18240.10 22.31 52690.35 88888.00 2007-10-15 21:24:50.408 288 18240.07 22.33 52690.34 88888.00 2007-10-15 21:24:50.908 288 18240.06 22.42 52690.41 88888.00 2007-10-15 21:24:51.408 288 18240.15 22.48 52690.59 88888.00 2007-10-15 21:24:51.908 288 18240.19 22.44 52690.71 88888.00 2007-10-15 21:24:52.408 288 18240.14 22.41 52690.78 88888.00 2007-10-15 21:24:52.908 288 18240.17 22.54 52690.78 88888.00 2007-10-15 21:24:53.408 288 18240.17 22.55 52690.64 88888.00 2007-10-15 21:24:53.908 288 18240.22 22.44 52690.57 88888.00 2007-10-15 21:24:54.408 288 18240.22 22.41 52690.64 88888.00 2007-10-15 21:24:54.908 288 18240.18 22.44 52690.61 88888.00 2007-10-15 21:24:55.408 288 18240.17 22.49 52690.59 88888.00 2007-10-15 21:24:55.908 288 18240.35 22.53 52690.51 88888.00 2007-10-15 21:24:56.408 288 18240.42 22.45 52690.48 88888.00 2007-10-15 21:24:56.908 288 18240.41 22.46 52690.55 88888.00 2007-10-15 21:24:57.408 288 18240.50 22.46 52690.48 88888.00 2007-10-15 21:24:57.908 288 18240.46 22.46 52690.43 88888.00 2007-10-15 21:24:58.408 288 18240.23 22.42 52690.42 88888.00 2007-10-15 21:24:58.908 288 18240.31 22.39 52690.33 88888.00 2007-10-15 21:24:59.408 288 18240.15 22.51 52690.24 88888.00 2007-10-15 21:24:59.908 288 18240.40 22.56 52690.28 88888.00 2007-10-15 21:25:00.408 288 18240.39 22.49 52690.23 88888.00 2007-10-15 21:25:00.908 288 18240.26 22.55 52690.26 88888.00 2007-10-15 21:25:01.408 288 18240.27 22.63 52690.30 88888.00 2007-10-15 21:25:01.908 288 18240.41 22.63 52690.35 88888.00 2007-10-15 21:25:02.408 288 18240.33 22.64 52690.46 88888.00 2007-10-15 21:25:02.908 288 18240.24 22.65 52690.34 88888.00 2007-10-15 21:25:03.408 288 18240.47 22.68 52690.48 88888.00 2007-10-15 21:25:03.908 288 18240.37 22.68 52690.51 88888.00 2007-10-15 21:25:04.408 288 18240.48 22.68 52690.34 88888.00 2007-10-15 21:25:04.908 288 18240.52 22.68 52690.28 88888.00 2007-10-15 21:25:05.408 288 18240.28 22.65 52690.43 88888.00 2007-10-15 21:25:05.908 288 18240.18 22.57 52690.43 88888.00 2007-10-15 21:25:06.408 288 18240.24 22.60 52690.42 88888.00 2007-10-15 21:25:06.908 288 18240.48 22.61 52690.34 88888.00 2007-10-15 21:25:07.408 288 18240.50 22.55 52690.22 88888.00 2007-10-15 21:25:07.908 288 18240.27 22.57 52690.51 88888.00 2007-10-15 21:25:08.408 288 18240.36 22.63 52690.77 88888.00 2007-10-15 21:25:08.908 288 18240.61 22.66 52690.83 88888.00 2007-10-15 21:25:09.408 288 18240.72 22.65 52690.61 88888.00 2007-10-15 21:25:09.908 288 18240.61 22.61 52690.48 88888.00 2007-10-15 21:25:10.408 288 18240.68 22.66 52690.57 88888.00 2007-10-15 21:25:10.908 288 18240.83 22.71 52690.65 88888.00 2007-10-15 21:25:11.408 288 18240.86 22.71 52690.58 88888.00 2007-10-15 21:25:11.908 288 18240.92 22.67 52690.46 88888.00 2007-10-15 21:25:12.408 288 18240.75 22.72 52690.37 88888.00 2007-10-15 21:25:12.908 288 18240.80 22.72 52690.36 88888.00 2007-10-15 21:25:13.408 288 18240.86 22.68 52690.34 88888.00 2007-10-15 21:25:13.908 288 18240.84 22.67 52690.36 88888.00 2007-10-15 21:25:14.408 288 18240.83 22.76 52690.37 88888.00 2007-10-15 21:25:14.908 288 18240.75 22.84 52690.52 88888.00 2007-10-15 21:25:15.408 288 18240.78 22.69 52690.54 88888.00 2007-10-15 21:25:15.908 288 18240.72 22.67 52690.56 88888.00 2007-10-15 21:25:16.408 288 18240.81 22.63 52690.37 88888.00 2007-10-15 21:25:16.908 288 18240.81 22.67 52690.37 88888.00 2007-10-15 21:25:17.408 288 18240.73 22.70 52690.51 88888.00 2007-10-15 21:25:17.908 288 18240.75 22.65 52690.47 88888.00 2007-10-15 21:25:18.408 288 18240.77 22.59 52690.46 88888.00 2007-10-15 21:25:18.908 288 18240.64 22.65 52690.42 88888.00 2007-10-15 21:25:19.408 288 18240.81 22.64 52690.44 88888.00 2007-10-15 21:25:19.908 288 18240.45 22.56 52690.42 88888.00 2007-10-15 21:25:20.408 288 18240.36 22.47 52690.44 88888.00 2007-10-15 21:25:20.908 288 18240.47 22.41 52690.42 88888.00 2007-10-15 21:25:21.408 288 18240.58 22.44 52690.43 88888.00 2007-10-15 21:25:21.908 288 18240.79 22.39 52690.38 88888.00 2007-10-15 21:25:22.408 288 18240.88 22.49 52690.35 88888.00 2007-10-15 21:25:22.908 288 18240.96 22.51 52690.38 88888.00 2007-10-15 21:25:23.408 288 18240.95 22.49 52690.36 88888.00 2007-10-15 21:25:23.908 288 18240.79 22.48 52690.34 88888.00 2007-10-15 21:25:24.408 288 18240.60 22.53 52690.38 88888.00 2007-10-15 21:25:24.908 288 18240.31 22.52 52690.33 88888.00 2007-10-15 21:25:25.408 288 18240.23 22.52 52690.30 88888.00 2007-10-15 21:25:25.908 288 18240.27 22.48 52690.23 88888.00 2007-10-15 21:25:26.408 288 18240.18 22.58 52690.20 88888.00 2007-10-15 21:25:26.908 288 18240.41 22.64 52690.10 88888.00 2007-10-15 21:25:27.408 288 18240.52 22.64 52690.06 88888.00 2007-10-15 21:25:27.908 288 18240.53 22.66 52690.13 88888.00 2007-10-15 21:25:28.408 288 18240.39 22.70 52690.21 88888.00 2007-10-15 21:25:28.908 288 18240.47 22.67 52690.25 88888.00 2007-10-15 21:25:29.408 288 18240.75 22.69 52690.14 88888.00 2007-10-15 21:25:29.908 288 18240.71 22.65 52690.17 88888.00 2007-10-15 21:25:30.408 288 18240.67 22.62 52690.31 88888.00 2007-10-15 21:25:30.908 288 18240.66 22.67 52690.25 88888.00 2007-10-15 21:25:31.408 288 18240.44 22.73 52690.37 88888.00 2007-10-15 21:25:31.908 288 18240.35 22.71 52690.45 88888.00 2007-10-15 21:25:32.408 288 18240.78 22.64 52690.51 88888.00 2007-10-15 21:25:32.908 288 18240.58 22.57 52690.36 88888.00 2007-10-15 21:25:33.408 288 18240.35 22.54 52690.35 88888.00 2007-10-15 21:25:33.908 288 18240.27 22.56 52690.25 88888.00 2007-10-15 21:25:34.408 288 18240.50 22.56 52690.28 88888.00 2007-10-15 21:25:34.908 288 18240.48 22.55 52690.23 88888.00 2007-10-15 21:25:35.408 288 18240.50 22.55 52690.32 88888.00 2007-10-15 21:25:35.908 288 18240.56 22.54 52690.34 88888.00 2007-10-15 21:25:36.408 288 18240.71 22.49 52690.19 88888.00 2007-10-15 21:25:36.908 288 18240.59 22.52 52690.21 88888.00 2007-10-15 21:25:37.408 288 18240.49 22.56 52690.18 88888.00 2007-10-15 21:25:37.908 288 18240.50 22.61 52690.26 88888.00 2007-10-15 21:25:38.408 288 18240.67 22.68 52690.40 88888.00 2007-10-15 21:25:38.908 288 18240.57 22.67 52690.48 88888.00 2007-10-15 21:25:39.408 288 18240.75 22.66 52690.45 88888.00 2007-10-15 21:25:39.908 288 18240.74 22.69 52690.37 88888.00 2007-10-15 21:25:40.408 288 18240.46 22.67 52690.29 88888.00 2007-10-15 21:25:40.908 288 18240.30 22.69 52690.17 88888.00 2007-10-15 21:25:41.408 288 18240.10 22.60 52690.28 88888.00 2007-10-15 21:25:41.908 288 18240.49 22.59 52690.28 88888.00 2007-10-15 21:25:42.408 288 18240.63 22.71 52690.23 88888.00 2007-10-15 21:25:42.908 288 18240.64 22.61 52690.37 88888.00 2007-10-15 21:25:43.408 288 18240.44 22.56 52690.44 88888.00 2007-10-15 21:25:43.908 288 18240.41 22.52 52690.48 88888.00 2007-10-15 21:25:44.408 288 18240.79 22.52 52690.56 88888.00 2007-10-15 21:25:44.908 288 18240.82 22.53 52690.66 88888.00 2007-10-15 21:25:45.408 288 18240.71 22.60 52690.66 88888.00 2007-10-15 21:25:45.908 288 18240.67 22.57 52690.56 88888.00 2007-10-15 21:25:46.408 288 18240.40 22.62 52690.40 88888.00 2007-10-15 21:25:46.908 288 18240.63 22.67 52690.32 88888.00 2007-10-15 21:25:47.408 288 18240.94 22.70 52690.28 88888.00 2007-10-15 21:25:47.908 288 18240.88 22.76 52690.34 88888.00 2007-10-15 21:25:48.408 288 18240.80 22.78 52690.46 88888.00 2007-10-15 21:25:48.908 288 18240.52 22.72 52690.36 88888.00 2007-10-15 21:25:49.408 288 18240.49 22.64 52690.24 88888.00 2007-10-15 21:25:49.908 288 18240.90 22.60 52690.22 88888.00 2007-10-15 21:25:50.408 288 18240.86 22.67 52690.13 88888.00 2007-10-15 21:25:50.908 288 18240.82 22.75 52690.10 88888.00 2007-10-15 21:25:51.408 288 18240.81 22.75 52690.18 88888.00 2007-10-15 21:25:51.908 288 18240.86 22.71 52690.25 88888.00 2007-10-15 21:25:52.408 288 18240.85 22.75 52690.29 88888.00 2007-10-15 21:25:52.908 288 18240.79 22.72 52690.23 88888.00 2007-10-15 21:25:53.408 288 18240.69 22.63 52690.31 88888.00 2007-10-15 21:25:53.908 288 18240.61 22.60 52690.38 88888.00 2007-10-15 21:25:54.408 288 18240.48 22.66 52690.29 88888.00 2007-10-15 21:25:54.908 288 18240.58 22.59 52690.30 88888.00 2007-10-15 21:25:55.408 288 18240.67 22.74 52690.44 88888.00 2007-10-15 21:25:55.908 288 18240.61 22.69 52690.38 88888.00 2007-10-15 21:25:56.408 288 18240.49 22.67 52690.37 88888.00 2007-10-15 21:25:56.908 288 18240.58 22.67 52690.31 88888.00 2007-10-15 21:25:57.408 288 18240.69 22.67 52690.34 88888.00 2007-10-15 21:25:57.908 288 18240.89 22.63 52690.30 88888.00 2007-10-15 21:25:58.408 288 18240.89 22.61 52690.19 88888.00 2007-10-15 21:25:58.908 288 18240.69 22.60 52690.34 88888.00 2007-10-15 21:25:59.408 288 18240.67 22.57 52690.41 88888.00 2007-10-15 21:25:59.908 288 18240.67 22.59 52690.35 88888.00 2007-10-15 21:26:00.408 288 18240.86 22.73 52690.34 88888.00 2007-10-15 21:26:00.908 288 18241.02 22.69 52690.30 88888.00 2007-10-15 21:26:01.408 288 18241.07 22.68 52690.25 88888.00 2007-10-15 21:26:01.908 288 18240.90 22.67 52690.28 88888.00 2007-10-15 21:26:02.408 288 18240.74 22.60 52690.26 88888.00 2007-10-15 21:26:02.908 288 18240.46 22.59 52690.36 88888.00 2007-10-15 21:26:03.408 288 18240.62 22.55 52690.46 88888.00 2007-10-15 21:26:03.908 288 18240.67 22.44 52690.44 88888.00 2007-10-15 21:26:04.408 288 18240.75 22.40 52690.41 88888.00 2007-10-15 21:26:04.908 288 18240.79 22.47 52690.40 88888.00 2007-10-15 21:26:05.408 288 18240.89 22.59 52690.35 88888.00 2007-10-15 21:26:05.908 288 18240.73 22.60 52690.32 88888.00 2007-10-15 21:26:06.408 288 18240.55 22.57 52690.35 88888.00 2007-10-15 21:26:06.908 288 18240.40 22.59 52690.36 88888.00 2007-10-15 21:26:07.408 288 18240.40 22.60 52690.21 88888.00 2007-10-15 21:26:07.908 288 18240.58 22.62 52690.22 88888.00 2007-10-15 21:26:08.408 288 18240.60 22.70 52690.22 88888.00 2007-10-15 21:26:08.908 288 18240.79 22.75 52690.33 88888.00 2007-10-15 21:26:09.408 288 18240.64 22.72 52690.45 88888.00 2007-10-15 21:26:09.908 288 18240.73 22.79 52690.44 88888.00 2007-10-15 21:26:10.408 288 18240.75 22.79 52690.29 88888.00 2007-10-15 21:26:10.908 288 18240.78 22.78 52690.25 88888.00 2007-10-15 21:26:11.408 288 18240.68 22.74 52690.45 88888.00 2007-10-15 21:26:11.908 288 18240.37 22.68 52690.54 88888.00 2007-10-15 21:26:12.408 288 18240.26 22.66 52690.44 88888.00 2007-10-15 21:26:12.908 288 18240.37 22.75 52690.41 88888.00 2007-10-15 21:26:13.408 288 18240.30 22.70 52690.38 88888.00 2007-10-15 21:26:13.908 288 18240.39 22.65 52690.36 88888.00 2007-10-15 21:26:14.408 288 18240.30 22.64 52690.42 88888.00 2007-10-15 21:26:14.908 288 18240.16 22.59 52690.38 88888.00 2007-10-15 21:26:15.408 288 18240.09 22.56 52690.35 88888.00 2007-10-15 21:26:15.908 288 18240.05 22.60 52690.37 88888.00 2007-10-15 21:26:16.408 288 18239.94 22.67 52690.34 88888.00 2007-10-15 21:26:16.908 288 18240.01 22.68 52690.37 88888.00 2007-10-15 21:26:17.408 288 18240.05 22.74 52690.22 88888.00 2007-10-15 21:26:17.908 288 18240.15 22.78 52690.21 88888.00 2007-10-15 21:26:18.408 288 18240.16 22.80 52690.22 88888.00 2007-10-15 21:26:18.908 288 18240.14 22.86 52690.35 88888.00 2007-10-15 21:26:19.408 288 18240.27 22.84 52690.56 88888.00 2007-10-15 21:26:19.908 288 18240.16 22.79 52690.60 88888.00 2007-10-15 21:26:20.408 288 18240.23 22.79 52690.60 88888.00 2007-10-15 21:26:20.908 288 18240.14 22.76 52690.46 88888.00 2007-10-15 21:26:21.408 288 18240.16 22.78 52690.42 88888.00 2007-10-15 21:26:21.908 288 18240.22 22.81 52690.38 88888.00 2007-10-15 21:26:22.408 288 18240.12 22.81 52690.35 88888.00 2007-10-15 21:26:22.908 288 18239.86 22.79 52690.31 88888.00 2007-10-15 21:26:23.408 288 18239.85 22.79 52690.21 88888.00 2007-10-15 21:26:23.908 288 18239.86 22.82 52690.21 88888.00 2007-10-15 21:26:24.408 288 18239.97 22.78 52690.30 88888.00 2007-10-15 21:26:24.908 288 18240.34 22.76 52690.34 88888.00 2007-10-15 21:26:25.408 288 18240.29 22.77 52690.23 88888.00 2007-10-15 21:26:25.908 288 18240.17 22.80 52690.21 88888.00 2007-10-15 21:26:26.408 288 18240.33 22.85 52690.34 88888.00 2007-10-15 21:26:26.908 288 18240.35 22.84 52690.32 88888.00 2007-10-15 21:26:27.408 288 18240.31 22.85 52690.25 88888.00 2007-10-15 21:26:27.908 288 18240.34 22.87 52690.30 88888.00 2007-10-15 21:26:28.408 288 18240.39 22.90 52690.28 88888.00 2007-10-15 21:26:28.908 288 18240.29 22.86 52690.33 88888.00 2007-10-15 21:26:29.408 288 18239.92 22.85 52690.35 88888.00 2007-10-15 21:26:29.908 288 18239.83 22.80 52690.18 88888.00 2007-10-15 21:26:30.408 288 18239.85 22.78 52690.19 88888.00 2007-10-15 21:26:30.908 288 18239.98 22.78 52690.23 88888.00 2007-10-15 21:26:31.408 288 18240.19 22.76 52690.26 88888.00 2007-10-15 21:26:31.908 288 18240.44 22.75 52690.29 88888.00 2007-10-15 21:26:32.408 288 18240.66 22.80 52690.35 88888.00 2007-10-15 21:26:32.908 288 18240.45 22.82 52690.43 88888.00 2007-10-15 21:26:33.408 288 18240.20 22.74 52690.46 88888.00 2007-10-15 21:26:33.908 288 18240.05 22.74 52690.66 88888.00 2007-10-15 21:26:34.408 288 18240.12 22.72 52690.71 88888.00 2007-10-15 21:26:34.908 288 18240.23 22.67 52690.51 88888.00 2007-10-15 21:26:35.408 288 18240.28 22.72 52690.41 88888.00 2007-10-15 21:26:35.908 288 18240.36 22.75 52690.44 88888.00 2007-10-15 21:26:36.408 288 18240.29 22.75 52690.53 88888.00 2007-10-15 21:26:36.908 288 18240.39 22.76 52690.52 88888.00 2007-10-15 21:26:37.408 288 18240.24 22.71 52690.48 88888.00 2007-10-15 21:26:37.908 288 18240.24 22.77 52690.49 88888.00 2007-10-15 21:26:38.408 288 18240.23 22.79 52690.51 88888.00 2007-10-15 21:26:38.908 288 18240.09 22.79 52690.58 88888.00 2007-10-15 21:26:39.408 288 18239.97 22.90 52690.60 88888.00 2007-10-15 21:26:39.908 288 18240.04 22.93 52690.66 88888.00 2007-10-15 21:26:40.408 288 18240.14 22.92 52690.60 88888.00 2007-10-15 21:26:40.908 288 18239.95 22.91 52690.49 88888.00 2007-10-15 21:26:41.408 288 18239.97 22.78 52690.51 88888.00 2007-10-15 21:26:41.908 288 18239.94 22.78 52690.43 88888.00 2007-10-15 21:26:42.408 288 18240.05 22.81 52690.35 88888.00 2007-10-15 21:26:42.908 288 18240.22 22.80 52690.51 88888.00 2007-10-15 21:26:43.408 288 18240.34 22.77 52690.46 88888.00 2007-10-15 21:26:43.908 288 18240.30 22.69 52690.49 88888.00 2007-10-15 21:26:44.408 288 18240.09 22.72 52690.56 88888.00 2007-10-15 21:26:44.908 288 18240.28 22.70 52690.53 88888.00 2007-10-15 21:26:45.408 288 18240.13 22.68 52690.55 88888.00 2007-10-15 21:26:45.908 288 18239.92 22.73 52690.44 88888.00 2007-10-15 21:26:46.408 288 18240.01 22.87 52690.31 88888.00 2007-10-15 21:26:46.908 288 18240.27 22.89 52690.33 88888.00 2007-10-15 21:26:47.408 288 18240.33 22.97 52690.35 88888.00 2007-10-15 21:26:47.908 288 18240.59 23.00 52690.41 88888.00 2007-10-15 21:26:48.408 288 18240.73 23.02 52690.32 88888.00 2007-10-15 21:26:48.908 288 18240.48 22.98 52690.28 88888.00 2007-10-15 21:26:49.408 288 18240.37 22.94 52690.40 88888.00 2007-10-15 21:26:49.908 288 18240.22 22.93 52690.38 88888.00 2007-10-15 21:26:50.408 288 18240.27 22.92 52690.49 88888.00 2007-10-15 21:26:50.908 288 18240.63 22.88 52690.44 88888.00 2007-10-15 21:26:51.408 288 18240.77 22.87 52690.38 88888.00 2007-10-15 21:26:51.908 288 18240.84 22.81 52690.33 88888.00 2007-10-15 21:26:52.408 288 18240.88 22.89 52690.47 88888.00 2007-10-15 21:26:52.908 288 18240.62 22.91 52690.55 88888.00 2007-10-15 21:26:53.408 288 18240.47 22.92 52690.42 88888.00 2007-10-15 21:26:53.908 288 18240.25 22.86 52690.46 88888.00 2007-10-15 21:26:54.408 288 18240.31 22.86 52690.48 88888.00 2007-10-15 21:26:54.908 288 18240.53 22.91 52690.44 88888.00 2007-10-15 21:26:55.408 288 18240.51 22.89 52690.41 88888.00 2007-10-15 21:26:55.908 288 18240.52 22.94 52690.33 88888.00 2007-10-15 21:26:56.408 288 18240.58 22.94 52690.25 88888.00 2007-10-15 21:26:56.908 288 18240.58 22.91 52690.25 88888.00 2007-10-15 21:26:57.408 288 18240.48 22.89 52690.29 88888.00 2007-10-15 21:26:57.908 288 18240.44 22.94 52690.29 88888.00 2007-10-15 21:26:58.408 288 18240.26 22.82 52690.29 88888.00 2007-10-15 21:26:58.908 288 18240.20 22.80 52690.37 88888.00 2007-10-15 21:26:59.408 288 18240.42 22.89 52690.21 88888.00 2007-10-15 21:26:59.908 288 18240.47 22.93 52690.17 88888.00 2007-10-15 21:27:00.408 288 18240.46 22.87 52690.21 88888.00 2007-10-15 21:27:00.908 288 18240.36 22.89 52690.26 88888.00 2007-10-15 21:27:01.408 288 18240.31 22.91 52690.23 88888.00 2007-10-15 21:27:01.908 288 18240.37 22.90 52690.24 88888.00 2007-10-15 21:27:02.408 288 18240.49 22.82 52690.19 88888.00 2007-10-15 21:27:02.908 288 18240.40 22.81 52690.20 88888.00 2007-10-15 21:27:03.408 288 18240.51 22.85 52690.34 88888.00 2007-10-15 21:27:03.908 288 18240.51 22.89 52690.38 88888.00 2007-10-15 21:27:04.408 288 18240.45 22.92 52690.37 88888.00 2007-10-15 21:27:04.908 288 18240.47 22.93 52690.32 88888.00 2007-10-15 21:27:05.408 288 18240.52 22.89 52690.33 88888.00 2007-10-15 21:27:05.908 288 18240.44 22.87 52690.38 88888.00 2007-10-15 21:27:06.408 288 18240.47 22.89 52690.48 88888.00 2007-10-15 21:27:06.908 288 18240.42 22.94 52690.45 88888.00 2007-10-15 21:27:07.408 288 18240.27 22.91 52690.49 88888.00 2007-10-15 21:27:07.908 288 18240.23 22.92 52690.52 88888.00 2007-10-15 21:27:08.408 288 18240.22 22.87 52690.45 88888.00 2007-10-15 21:27:08.908 288 18240.30 22.89 52690.40 88888.00 2007-10-15 21:27:09.408 288 18240.33 22.94 52690.28 88888.00 2007-10-15 21:27:09.908 288 18240.26 22.89 52690.19 88888.00 2007-10-15 21:27:10.408 288 18239.94 22.82 52690.35 88888.00 2007-10-15 21:27:10.908 288 18240.34 22.79 52690.33 88888.00 2007-10-15 21:27:11.408 288 18240.64 22.73 52690.24 88888.00 2007-10-15 21:27:11.908 288 18240.42 22.86 52690.33 88888.00 2007-10-15 21:27:12.408 288 18240.48 22.91 52690.36 88888.00 2007-10-15 21:27:12.908 288 18240.41 22.86 52690.40 88888.00 2007-10-15 21:27:13.408 288 18240.29 22.84 52690.52 88888.00 2007-10-15 21:27:13.908 288 18240.31 22.88 52690.42 88888.00 2007-10-15 21:27:14.408 288 18240.27 22.81 52690.44 88888.00 2007-10-15 21:27:14.908 288 18240.25 22.80 52690.40 88888.00 2007-10-15 21:27:15.408 288 18240.38 22.89 52690.47 88888.00 2007-10-15 21:27:15.908 288 18240.07 22.81 52690.54 88888.00 2007-10-15 21:27:16.408 288 18239.97 22.85 52690.52 88888.00 2007-10-15 21:27:16.908 288 18240.33 22.80 52690.52 88888.00 2007-10-15 21:27:17.408 288 18240.67 22.72 52690.40 88888.00 2007-10-15 21:27:17.908 288 18240.50 22.75 52690.30 88888.00 2007-10-15 21:27:18.408 288 18240.61 22.81 52690.36 88888.00 2007-10-15 21:27:18.908 288 18240.60 22.81 52690.51 88888.00 2007-10-15 21:27:19.408 288 18240.49 22.81 52690.45 88888.00 2007-10-15 21:27:19.908 288 18240.30 22.82 52690.40 88888.00 2007-10-15 21:27:20.408 288 18240.19 22.80 52690.35 88888.00 2007-10-15 21:27:20.908 288 18240.06 22.85 52690.26 88888.00 2007-10-15 21:27:21.408 288 18240.10 22.87 52690.20 88888.00 2007-10-15 21:27:21.908 288 18240.14 22.82 52690.28 88888.00 2007-10-15 21:27:22.408 288 18240.23 22.85 52690.21 88888.00 2007-10-15 21:27:22.908 288 18240.24 22.89 52690.09 88888.00 2007-10-15 21:27:23.408 288 18240.39 22.89 52690.28 88888.00 2007-10-15 21:27:23.908 288 18240.39 22.87 52690.29 88888.00 2007-10-15 21:27:24.408 288 18240.24 22.84 52690.37 88888.00 2007-10-15 21:27:24.908 288 18240.31 22.90 52690.48 88888.00 2007-10-15 21:27:25.408 288 18240.22 22.86 52690.44 88888.00 2007-10-15 21:27:25.908 288 18240.06 22.85 52690.20 88888.00 2007-10-15 21:27:26.408 288 18239.93 22.85 52690.01 88888.00 2007-10-15 21:27:26.908 288 18239.93 22.76 52690.07 88888.00 2007-10-15 21:27:27.408 288 18239.96 22.74 52690.11 88888.00 2007-10-15 21:27:27.908 288 18239.77 22.78 52690.18 88888.00 2007-10-15 21:27:28.408 288 18239.86 22.75 52690.03 88888.00 2007-10-15 21:27:28.908 288 18240.18 22.81 52689.97 88888.00 2007-10-15 21:27:29.408 288 18240.27 22.92 52689.97 88888.00 2007-10-15 21:27:29.908 288 18240.20 22.99 52689.99 88888.00 2007-10-15 21:27:30.408 288 18240.06 22.95 52689.98 88888.00 2007-10-15 21:27:30.908 288 18239.96 22.95 52689.99 88888.00 2007-10-15 21:27:31.408 288 18240.27 22.95 52690.09 88888.00 2007-10-15 21:27:31.908 288 18240.35 22.88 52690.03 88888.00 2007-10-15 21:27:32.408 288 18240.33 22.88 52689.95 88888.00 2007-10-15 21:27:32.908 288 18240.22 22.93 52689.95 88888.00 2007-10-15 21:27:33.408 288 18240.02 23.02 52689.88 88888.00 2007-10-15 21:27:33.908 288 18239.84 23.02 52689.98 88888.00 2007-10-15 21:27:34.408 288 18239.87 22.91 52690.00 88888.00 2007-10-15 21:27:34.908 288 18239.96 22.94 52690.06 88888.00 2007-10-15 21:27:35.408 288 18240.29 22.97 52690.16 88888.00 2007-10-15 21:27:35.908 288 18240.30 22.94 52690.12 88888.00 2007-10-15 21:27:36.408 288 18240.27 23.01 52690.06 88888.00 2007-10-15 21:27:36.908 288 18240.28 23.04 52690.06 88888.00 2007-10-15 21:27:37.408 288 18239.97 23.09 52690.12 88888.00 2007-10-15 21:27:37.908 288 18240.02 23.05 52690.26 88888.00 2007-10-15 21:27:38.408 288 18240.22 22.98 52690.11 88888.00 2007-10-15 21:27:38.908 288 18240.24 22.89 52690.02 88888.00 2007-10-15 21:27:39.408 288 18240.15 22.97 52690.09 88888.00 2007-10-15 21:27:39.908 288 18240.05 23.03 52690.07 88888.00 2007-10-15 21:27:40.408 288 18239.95 22.98 52690.21 88888.00 2007-10-15 21:27:40.908 288 18239.92 22.97 52690.34 88888.00 2007-10-15 21:27:41.408 288 18240.02 23.05 52690.30 88888.00 2007-10-15 21:27:41.908 288 18240.15 23.10 52690.20 88888.00 2007-10-15 21:27:42.408 288 18240.48 23.05 52690.13 88888.00 2007-10-15 21:27:42.908 288 18240.58 23.04 52690.14 88888.00 2007-10-15 21:27:43.408 288 18240.67 22.93 52690.18 88888.00 2007-10-15 21:27:43.908 288 18240.52 22.90 52690.09 88888.00 2007-10-15 21:27:44.408 288 18240.52 22.98 52690.03 88888.00 2007-10-15 21:27:44.908 288 18240.50 23.01 52690.06 88888.00 2007-10-15 21:27:45.408 288 18240.35 22.97 52690.10 88888.00 2007-10-15 21:27:45.908 288 18240.27 22.90 52690.11 88888.00 2007-10-15 21:27:46.408 288 18240.19 22.91 52690.11 88888.00 2007-10-15 21:27:46.908 288 18240.34 22.84 52690.09 88888.00 2007-10-15 21:27:47.408 288 18240.28 22.80 52689.95 88888.00 2007-10-15 21:27:47.908 288 18240.03 22.89 52689.97 88888.00 2007-10-15 21:27:48.408 288 18240.04 22.96 52689.95 88888.00 2007-10-15 21:27:48.908 288 18240.19 22.93 52690.05 88888.00 2007-10-15 21:27:49.408 288 18240.35 22.96 52690.10 88888.00 2007-10-15 21:27:49.908 288 18240.48 22.86 52690.13 88888.00 2007-10-15 21:27:50.408 288 18240.33 22.86 52690.16 88888.00 2007-10-15 21:27:50.908 288 18240.06 22.87 52690.12 88888.00 2007-10-15 21:27:51.408 288 18240.15 22.89 52690.14 88888.00 2007-10-15 21:27:51.908 288 18240.15 22.86 52690.36 88888.00 2007-10-15 21:27:52.408 288 18240.12 22.84 52690.37 88888.00 2007-10-15 21:27:52.908 288 18240.13 22.82 52690.35 88888.00 2007-10-15 21:27:53.408 288 18240.08 22.92 52690.31 88888.00 2007-10-15 21:27:53.908 288 18240.06 23.01 52690.21 88888.00 2007-10-15 21:27:54.408 288 18240.07 23.00 52690.25 88888.00 2007-10-15 21:27:54.908 288 18240.07 22.97 52690.36 88888.00 2007-10-15 21:27:55.408 288 18240.07 22.98 52690.60 88888.00 2007-10-15 21:27:55.908 288 18240.05 22.93 52690.51 88888.00 2007-10-15 21:27:56.408 288 18239.96 22.88 52690.43 88888.00 2007-10-15 21:27:56.908 288 18239.91 22.82 52690.24 88888.00 2007-10-15 21:27:57.408 288 18239.74 22.79 52690.12 88888.00 2007-10-15 21:27:57.908 288 18239.75 22.68 52690.11 88888.00 2007-10-15 21:27:58.408 288 18239.76 22.66 52690.13 88888.00 2007-10-15 21:27:58.908 288 18239.70 22.60 52690.00 88888.00 2007-10-15 21:27:59.408 288 18239.61 22.74 52689.91 88888.00 2007-10-15 21:27:59.908 288 18239.77 22.81 52689.99 88888.00 2007-10-15 21:28:00.408 288 18239.84 22.82 52689.98 88888.00 2007-10-15 21:28:00.908 288 18239.79 22.78 52690.02 88888.00 2007-10-15 21:28:01.408 288 18239.83 22.73 52690.09 88888.00 2007-10-15 21:28:01.908 288 18239.86 22.73 52690.06 88888.00 2007-10-15 21:28:02.408 288 18239.77 22.81 52689.91 88888.00 2007-10-15 21:28:02.908 288 18239.69 22.93 52689.84 88888.00 2007-10-15 21:28:03.408 288 18239.70 22.93 52689.89 88888.00 2007-10-15 21:28:03.908 288 18239.65 22.98 52690.00 88888.00 2007-10-15 21:28:04.408 288 18239.61 22.97 52690.12 88888.00 2007-10-15 21:28:04.908 288 18239.63 22.87 52690.13 88888.00 2007-10-15 21:28:05.408 288 18239.81 22.87 52690.12 88888.00 2007-10-15 21:28:05.908 288 18239.92 22.91 52690.13 88888.00 2007-10-15 21:28:06.408 288 18239.90 22.90 52690.03 88888.00 2007-10-15 21:28:06.908 288 18239.79 22.88 52690.07 88888.00 2007-10-15 21:28:07.408 288 18239.76 22.88 52690.06 88888.00 2007-10-15 21:28:07.908 288 18239.63 22.80 52690.09 88888.00 2007-10-15 21:28:08.408 288 18239.61 22.86 52690.12 88888.00 2007-10-15 21:28:08.908 288 18239.88 22.88 52690.19 88888.00 2007-10-15 21:28:09.408 288 18239.91 22.79 52690.24 88888.00 2007-10-15 21:28:09.908 288 18239.97 22.88 52690.18 88888.00 2007-10-15 21:28:10.408 288 18240.02 22.88 52690.09 88888.00 2007-10-15 21:28:10.908 288 18239.90 22.99 52690.16 88888.00 2007-10-15 21:28:11.408 288 18239.77 22.97 52690.20 88888.00 2007-10-15 21:28:11.908 288 18239.79 22.90 52690.28 88888.00 2007-10-15 21:28:12.408 288 18239.98 22.98 52690.20 88888.00 2007-10-15 21:28:12.908 288 18240.04 23.13 52690.13 88888.00 2007-10-15 21:28:13.408 288 18239.93 23.07 52690.08 88888.00 2007-10-15 21:28:13.908 288 18239.75 22.95 52690.07 88888.00 2007-10-15 21:28:14.408 288 18239.68 22.88 52690.09 88888.00 2007-10-15 21:28:14.908 288 18239.69 22.87 52690.08 88888.00 2007-10-15 21:28:15.408 288 18239.83 22.89 52690.10 88888.00 2007-10-15 21:28:15.908 288 18239.98 22.91 52690.18 88888.00 2007-10-15 21:28:16.408 288 18240.13 22.93 52690.30 88888.00 2007-10-15 21:28:16.908 288 18240.04 22.98 52690.31 88888.00 2007-10-15 21:28:17.408 288 18239.88 23.02 52690.17 88888.00 2007-10-15 21:28:17.908 288 18239.92 23.00 52690.23 88888.00 2007-10-15 21:28:18.408 288 18239.98 22.95 52690.22 88888.00 2007-10-15 21:28:18.908 288 18239.88 22.87 52690.26 88888.00 2007-10-15 21:28:19.408 288 18240.01 22.80 52690.26 88888.00 2007-10-15 21:28:19.908 288 18239.91 22.86 52690.13 88888.00 2007-10-15 21:28:20.408 288 18239.94 22.94 52690.05 88888.00 2007-10-15 21:28:20.908 288 18239.95 22.96 52689.97 88888.00 2007-10-15 21:28:21.408 288 18239.92 22.98 52689.97 88888.00 2007-10-15 21:28:21.908 288 18240.04 22.88 52689.94 88888.00 2007-10-15 21:28:22.408 288 18239.91 22.82 52690.02 88888.00 2007-10-15 21:28:22.908 288 18239.96 22.68 52690.08 88888.00 2007-10-15 21:28:23.408 288 18240.01 22.65 52690.09 88888.00 2007-10-15 21:28:23.908 288 18239.94 22.66 52690.08 88888.00 2007-10-15 21:28:24.408 288 18239.74 22.67 52689.98 88888.00 2007-10-15 21:28:24.908 288 18239.65 22.73 52690.05 88888.00 2007-10-15 21:28:25.408 288 18239.64 22.81 52690.06 88888.00 2007-10-15 21:28:25.908 288 18239.52 22.84 52690.09 88888.00 2007-10-15 21:28:26.408 288 18239.66 22.88 52690.22 88888.00 2007-10-15 21:28:26.908 288 18239.64 22.96 52690.26 88888.00 2007-10-15 21:28:27.408 288 18239.64 22.94 52690.32 88888.00 2007-10-15 21:28:27.908 288 18239.74 22.90 52690.30 88888.00 2007-10-15 21:28:28.408 288 18239.75 22.91 52690.21 88888.00 2007-10-15 21:28:28.908 288 18239.76 22.93 52690.28 88888.00 2007-10-15 21:28:29.408 288 18239.90 22.90 52690.32 88888.00 2007-10-15 21:28:29.908 288 18239.82 22.89 52690.32 88888.00 2007-10-15 21:28:30.408 288 18239.79 22.79 52690.24 88888.00 2007-10-15 21:28:30.908 288 18239.53 22.78 52690.20 88888.00 2007-10-15 21:28:31.408 288 18239.54 22.86 52690.20 88888.00 2007-10-15 21:28:31.908 288 18239.66 22.89 52690.20 88888.00 2007-10-15 21:28:32.408 288 18239.83 22.85 52690.26 88888.00 2007-10-15 21:28:32.908 288 18239.87 22.81 52690.28 88888.00 2007-10-15 21:28:33.408 288 18239.86 22.88 52690.36 88888.00 2007-10-15 21:28:33.908 288 18239.86 22.95 52690.41 88888.00 2007-10-15 21:28:34.408 288 18239.79 22.97 52690.37 88888.00 2007-10-15 21:28:34.908 288 18239.50 22.93 52690.35 88888.00 2007-10-15 21:28:35.408 288 18239.41 22.91 52690.43 88888.00 2007-10-15 21:28:35.908 288 18239.58 22.95 52690.38 88888.00 2007-10-15 21:28:36.408 288 18239.46 22.91 52690.33 88888.00 2007-10-15 21:28:36.908 288 18239.46 22.94 52690.30 88888.00 2007-10-15 21:28:37.408 288 18239.48 22.97 52690.29 88888.00 2007-10-15 21:28:37.908 288 18239.51 22.97 52690.31 88888.00 2007-10-15 21:28:38.408 288 18239.54 22.93 52690.43 88888.00 2007-10-15 21:28:38.908 288 18239.54 22.93 52690.52 88888.00 2007-10-15 21:28:39.408 288 18239.63 22.97 52690.48 88888.00 2007-10-15 21:28:39.908 288 18239.65 22.96 52690.44 88888.00 2007-10-15 21:28:40.408 288 18239.60 22.95 52690.46 88888.00 2007-10-15 21:28:40.908 288 18239.57 22.99 52690.53 88888.00 2007-10-15 21:28:41.408 288 18239.58 22.96 52690.63 88888.00 2007-10-15 21:28:41.908 288 18239.60 22.92 52690.65 88888.00 2007-10-15 21:28:42.408 288 18239.64 22.95 52690.63 88888.00 2007-10-15 21:28:42.908 288 18239.69 23.01 52690.43 88888.00 2007-10-15 21:28:43.408 288 18239.69 22.97 52690.38 88888.00 2007-10-15 21:28:43.908 288 18239.50 22.88 52690.46 88888.00 2007-10-15 21:28:44.408 288 18239.51 22.82 52690.53 88888.00 2007-10-15 21:28:44.908 288 18239.55 22.82 52690.55 88888.00 2007-10-15 21:28:45.408 288 18239.55 22.97 52690.66 88888.00 2007-10-15 21:28:45.908 288 18239.65 22.98 52690.58 88888.00 2007-10-15 21:28:46.408 288 18239.62 22.97 52690.61 88888.00 2007-10-15 21:28:46.908 288 18239.69 22.96 52690.72 88888.00 2007-10-15 21:28:47.408 288 18239.69 22.99 52690.72 88888.00 2007-10-15 21:28:47.908 288 18239.46 22.97 52690.49 88888.00 2007-10-15 21:28:48.408 288 18239.53 23.02 52690.44 88888.00 2007-10-15 21:28:48.908 288 18239.71 23.08 52690.51 88888.00 2007-10-15 21:28:49.408 288 18239.75 23.05 52690.57 88888.00 2007-10-15 21:28:49.908 288 18239.81 22.95 52690.64 88888.00 2007-10-15 21:28:50.408 288 18239.70 22.93 52690.60 88888.00 2007-10-15 21:28:50.908 288 18239.63 22.96 52690.55 88888.00 2007-10-15 21:28:51.408 288 18239.73 23.06 52690.56 88888.00 2007-10-15 21:28:51.908 288 18239.63 23.01 52690.57 88888.00 2007-10-15 21:28:52.408 288 18239.54 23.01 52690.41 88888.00 2007-10-15 21:28:52.908 288 18239.51 23.01 52690.49 88888.00 2007-10-15 21:28:53.408 288 18239.46 23.02 52690.58 88888.00 2007-10-15 21:28:53.908 288 18239.57 22.99 52690.60 88888.00 2007-10-15 21:28:54.408 288 18239.68 22.99 52690.58 88888.00 2007-10-15 21:28:54.908 288 18239.73 23.02 52690.51 88888.00 2007-10-15 21:28:55.408 288 18239.81 23.02 52690.41 88888.00 2007-10-15 21:28:55.908 288 18239.69 22.89 52690.51 88888.00 2007-10-15 21:28:56.408 288 18239.66 22.95 52690.47 88888.00 2007-10-15 21:28:56.908 288 18239.68 22.98 52690.41 88888.00 2007-10-15 21:28:57.408 288 18239.93 22.98 52690.40 88888.00 2007-10-15 21:28:57.908 288 18240.06 22.94 52690.43 88888.00 2007-10-15 21:28:58.408 288 18239.97 22.95 52690.47 88888.00 2007-10-15 21:28:58.908 288 18239.98 22.98 52690.33 88888.00 2007-10-15 21:28:59.408 288 18239.93 23.05 52690.36 88888.00 2007-10-15 21:28:59.908 288 18239.84 23.05 52690.34 88888.00 2007-10-15 21:29:00.408 288 18239.86 23.07 52690.44 88888.00 2007-10-15 21:29:00.908 288 18239.96 23.12 52690.45 88888.00 2007-10-15 21:29:01.408 288 18239.97 23.11 52690.38 88888.00 2007-10-15 21:29:01.908 288 18239.86 23.05 52690.31 88888.00 2007-10-15 21:29:02.408 288 18239.76 23.00 52690.28 88888.00 2007-10-15 21:29:02.908 288 18239.51 23.02 52690.29 88888.00 2007-10-15 21:29:03.408 288 18239.47 23.04 52690.30 88888.00 2007-10-15 21:29:03.908 288 18239.73 23.07 52690.28 88888.00 2007-10-15 21:29:04.408 288 18239.88 23.11 52690.18 88888.00 2007-10-15 21:29:04.908 288 18239.86 23.13 52690.20 88888.00 2007-10-15 21:29:05.405 288 18239.81 23.08 52690.25 88888.00 2007-10-15 21:29:05.905 288 18239.65 23.14 52690.18 88888.00 2007-10-15 21:29:06.405 288 18239.69 23.24 52690.20 88888.00 2007-10-15 21:29:06.905 288 18239.76 23.15 52690.35 88888.00 2007-10-15 21:29:07.405 288 18239.39 23.07 52690.37 88888.00 2007-10-15 21:29:07.905 288 18239.52 23.07 52690.22 88888.00 2007-10-15 21:29:08.405 288 18239.73 23.06 52690.09 88888.00 2007-10-15 21:29:08.905 288 18239.60 23.03 52690.12 88888.00 2007-10-15 21:29:09.405 288 18239.36 23.04 52690.24 88888.00 2007-10-15 21:29:09.905 288 18239.51 23.05 52690.25 88888.00 2007-10-15 21:29:10.405 288 18239.65 23.08 52690.14 88888.00 2007-10-15 21:29:10.905 288 18239.60 23.15 52690.17 88888.00 2007-10-15 21:29:11.405 288 18239.50 23.24 52690.24 88888.00 2007-10-15 21:29:11.905 288 18239.61 23.27 52690.20 88888.00 2007-10-15 21:29:12.405 288 18239.54 23.23 52690.20 88888.00 2007-10-15 21:29:12.905 288 18239.47 23.12 52690.29 88888.00 2007-10-15 21:29:13.405 288 18239.51 23.13 52690.08 88888.00 2007-10-15 21:29:13.905 288 18239.57 23.16 52690.06 88888.00 2007-10-15 21:29:14.405 288 18239.53 23.21 52690.09 88888.00 2007-10-15 21:29:14.905 288 18239.38 23.22 52690.22 88888.00 2007-10-15 21:29:15.405 288 18239.27 23.14 52690.18 88888.00 2007-10-15 21:29:15.905 288 18239.36 23.10 52690.16 88888.00 2007-10-15 21:29:16.405 288 18239.58 23.10 52690.08 88888.00 2007-10-15 21:29:16.905 288 18239.60 23.10 52690.06 88888.00 2007-10-15 21:29:17.405 288 18239.60 23.05 52690.09 88888.00 2007-10-15 21:29:17.905 288 18239.53 22.98 52690.10 88888.00 2007-10-15 21:29:18.405 288 18239.50 22.99 52690.10 88888.00 2007-10-15 21:29:18.905 288 18239.69 23.01 52690.11 88888.00 2007-10-15 21:29:19.405 288 18239.64 23.01 52690.11 88888.00 2007-10-15 21:29:19.905 288 18239.55 23.11 52690.14 88888.00 2007-10-15 21:29:20.405 288 18239.55 23.15 52690.20 88888.00 2007-10-15 21:29:20.905 288 18239.54 23.16 52690.20 88888.00 2007-10-15 21:29:21.405 288 18239.39 23.11 52690.17 88888.00 2007-10-15 21:29:21.905 288 18239.32 23.05 52690.09 88888.00 2007-10-15 21:29:22.405 288 18239.31 23.07 52690.17 88888.00 2007-10-15 21:29:22.905 288 18239.42 23.22 52690.26 88888.00 2007-10-15 21:29:23.405 288 18239.33 23.24 52690.31 88888.00 2007-10-15 21:29:23.905 288 18239.47 23.26 52690.28 88888.00 2007-10-15 21:29:24.405 288 18239.43 23.19 52690.24 88888.00 2007-10-15 21:29:24.905 288 18239.43 23.18 52690.19 88888.00 2007-10-15 21:29:25.405 288 18239.57 23.13 52690.21 88888.00 2007-10-15 21:29:25.905 288 18239.52 23.09 52690.16 88888.00 2007-10-15 21:29:26.405 288 18239.51 23.02 52690.09 88888.00 2007-10-15 21:29:26.905 288 18239.40 23.05 52690.22 88888.00 2007-10-15 21:29:27.405 288 18239.29 23.06 52690.30 88888.00 2007-10-15 21:29:27.905 288 18239.33 23.00 52690.31 88888.00 2007-10-15 21:29:28.405 288 18239.48 22.96 52690.32 88888.00 2007-10-15 21:29:28.905 288 18239.52 23.05 52690.35 88888.00 2007-10-15 21:29:29.405 288 18239.52 23.05 52690.25 88888.00 2007-10-15 21:29:29.905 288 18239.47 23.04 52690.29 88888.00 2007-10-15 21:29:30.405 288 18239.37 22.97 52690.24 88888.00 2007-10-15 21:29:30.905 288 18239.40 23.00 52690.18 88888.00 2007-10-15 21:29:31.405 288 18239.38 22.99 52690.16 88888.00 2007-10-15 21:29:31.905 288 18239.31 22.89 52690.12 88888.00 2007-10-15 21:29:32.405 288 18239.41 22.89 52690.12 88888.00 2007-10-15 21:29:32.905 288 18239.42 22.90 52690.08 88888.00 2007-10-15 21:29:33.405 288 18239.46 23.01 52690.00 88888.00 2007-10-15 21:29:33.905 288 18239.52 23.07 52690.10 88888.00 2007-10-15 21:29:34.405 288 18239.68 23.01 52690.20 88888.00 2007-10-15 21:29:34.905 288 18239.59 23.04 52690.22 88888.00 2007-10-15 21:29:35.405 288 18239.59 23.08 52690.17 88888.00 2007-10-15 21:29:35.905 288 18239.58 23.00 52690.09 88888.00 2007-10-15 21:29:36.405 288 18239.59 22.98 52690.06 88888.00 2007-10-15 21:29:36.905 288 18239.55 23.05 52689.97 88888.00 2007-10-15 21:29:37.405 288 18239.53 23.00 52690.13 88888.00 2007-10-15 21:29:37.905 288 18239.65 23.02 52690.09 88888.00 2007-10-15 21:29:38.405 288 18239.58 23.04 52689.99 88888.00 2007-10-15 21:29:38.905 288 18239.60 23.12 52690.11 88888.00 2007-10-15 21:29:39.405 288 18239.63 23.09 52690.21 88888.00 2007-10-15 21:29:39.905 288 18239.74 23.00 52690.25 88888.00 2007-10-15 21:29:40.405 288 18239.86 22.99 52690.35 88888.00 2007-10-15 21:29:40.905 288 18239.82 23.19 52690.21 88888.00 2007-10-15 21:29:41.405 288 18239.73 23.20 52689.99 88888.00 2007-10-15 21:29:41.905 288 18239.69 23.14 52690.02 88888.00 2007-10-15 21:29:42.405 288 18239.84 23.09 52690.09 88888.00 2007-10-15 21:29:42.905 288 18239.81 23.02 52690.12 88888.00 2007-10-15 21:29:43.405 288 18239.70 23.05 52690.25 88888.00 2007-10-15 21:29:43.905 288 18239.71 23.12 52690.25 88888.00 2007-10-15 21:29:44.405 288 18239.72 23.09 52690.33 88888.00 2007-10-15 21:29:44.905 288 18239.88 23.04 52690.34 88888.00 2007-10-15 21:29:45.405 288 18239.88 22.97 52690.23 88888.00 2007-10-15 21:29:45.905 288 18239.87 22.95 52690.23 88888.00 2007-10-15 21:29:46.405 288 18239.99 23.00 52690.44 88888.00 2007-10-15 21:29:46.905 288 18239.81 22.97 52690.38 88888.00 2007-10-15 21:29:47.405 288 18239.74 22.94 52690.25 88888.00 2007-10-15 21:29:47.905 288 18239.74 22.87 52690.32 88888.00 2007-10-15 21:29:48.405 288 18239.71 22.81 52690.29 88888.00 2007-10-15 21:29:48.905 288 18239.72 22.87 52690.23 88888.00 2007-10-15 21:29:49.405 288 18239.79 22.99 52690.16 88888.00 2007-10-15 21:29:49.905 288 18239.70 23.03 52690.19 88888.00 2007-10-15 21:29:50.405 288 18239.66 22.99 52690.09 88888.00 2007-10-15 21:29:50.905 288 18239.68 23.00 52690.09 88888.00 2007-10-15 21:29:51.405 288 18239.71 22.98 52690.07 88888.00 2007-10-15 21:29:51.905 288 18239.60 22.96 52690.14 88888.00 2007-10-15 21:29:52.405 288 18239.50 22.95 52690.10 88888.00 2007-10-15 21:29:52.905 288 18239.51 22.92 52690.09 88888.00 2007-10-15 21:29:53.405 288 18239.60 22.89 52690.10 88888.00 2007-10-15 21:29:53.905 288 18239.57 22.95 52690.01 88888.00 2007-10-15 21:29:54.405 288 18239.55 23.05 52690.20 88888.00 2007-10-15 21:29:54.905 288 18239.61 23.05 52690.19 88888.00 2007-10-15 21:29:55.405 288 18239.74 23.01 52690.06 88888.00 2007-10-15 21:29:55.905 288 18239.74 22.90 52690.16 88888.00 2007-10-15 21:29:56.405 288 18239.59 22.91 52690.18 88888.00 2007-10-15 21:29:56.905 288 18239.65 22.94 52690.18 88888.00 2007-10-15 21:29:57.405 288 18239.62 22.93 52690.18 88888.00 2007-10-15 21:29:57.905 288 18239.52 23.03 52690.24 88888.00 2007-10-15 21:29:58.405 288 18239.82 23.08 52690.30 88888.00 2007-10-15 21:29:58.905 288 18239.93 22.95 52690.34 88888.00 2007-10-15 21:29:59.405 288 18239.99 22.96 52690.25 88888.00 2007-10-15 21:29:59.905 288 18239.83 22.95 52690.29 88888.00 2007-10-15 21:30:00.405 288 18239.71 23.03 52690.32 88888.00 2007-10-15 21:30:00.905 288 18239.61 23.08 52690.17 88888.00 2007-10-15 21:30:01.405 288 18239.64 23.03 52690.24 88888.00 2007-10-15 21:30:01.905 288 18239.71 22.96 52690.16 88888.00 2007-10-15 21:30:02.405 288 18239.74 23.00 52690.21 88888.00 2007-10-15 21:30:02.905 288 18239.63 22.96 52690.31 88888.00 2007-10-15 21:30:03.405 288 18239.69 22.91 52690.42 88888.00 2007-10-15 21:30:03.905 288 18239.68 22.90 52690.28 88888.00 2007-10-15 21:30:04.405 288 18239.62 22.89 52690.21 88888.00 2007-10-15 21:30:04.905 288 18239.50 22.90 52690.11 88888.00 2007-10-15 21:30:05.405 288 18239.50 22.95 52690.11 88888.00 2007-10-15 21:30:05.905 288 18239.47 23.04 52690.02 88888.00 2007-10-15 21:30:06.405 288 18239.64 23.02 52689.99 88888.00 2007-10-15 21:30:06.905 288 18239.72 22.88 52690.00 88888.00 2007-10-15 21:30:07.405 288 18239.83 22.86 52690.03 88888.00 2007-10-15 21:30:07.905 288 18239.88 22.95 52690.05 88888.00 2007-10-15 21:30:08.405 288 18239.84 22.97 52690.09 88888.00 2007-10-15 21:30:08.905 288 18239.90 23.04 52690.10 88888.00 2007-10-15 21:30:09.405 288 18239.73 23.04 52690.01 88888.00 2007-10-15 21:30:09.905 288 18239.77 23.01 52689.99 88888.00 2007-10-15 21:30:10.405 288 18239.75 23.02 52690.05 88888.00 2007-10-15 21:30:10.905 288 18239.66 23.07 52690.18 88888.00 2007-10-15 21:30:11.405 288 18239.72 23.06 52690.32 88888.00 2007-10-15 21:30:11.905 288 18239.74 22.99 52690.26 88888.00 2007-10-15 21:30:12.405 288 18239.71 23.00 52690.32 88888.00 2007-10-15 21:30:12.905 288 18239.51 23.00 52690.35 88888.00 2007-10-15 21:30:13.405 288 18239.57 22.85 52690.32 88888.00 2007-10-15 21:30:13.905 288 18239.62 22.90 52690.30 88888.00 2007-10-15 21:30:14.405 288 18239.58 22.97 52690.10 88888.00 2007-10-15 21:30:14.905 288 18239.66 22.97 52690.02 88888.00 2007-10-15 21:30:15.405 288 18239.77 23.02 52690.07 88888.00 2007-10-15 21:30:15.905 288 18239.77 23.03 52690.24 88888.00 2007-10-15 21:30:16.405 288 18239.68 22.99 52690.29 88888.00 2007-10-15 21:30:16.905 288 18239.66 23.02 52690.29 88888.00 2007-10-15 21:30:17.405 288 18239.72 22.93 52690.29 88888.00 2007-10-15 21:30:17.905 288 18239.66 22.93 52690.30 88888.00 2007-10-15 21:30:18.405 288 18239.87 22.95 52690.25 88888.00 2007-10-15 21:30:18.905 288 18240.09 22.96 52690.24 88888.00 2007-10-15 21:30:19.405 288 18239.93 23.01 52690.26 88888.00 2007-10-15 21:30:19.905 288 18239.93 23.03 52690.23 88888.00 2007-10-15 21:30:20.405 288 18239.90 23.02 52690.28 88888.00 2007-10-15 21:30:20.905 288 18239.69 23.06 52690.26 88888.00 2007-10-15 21:30:21.405 288 18239.75 23.15 52690.32 88888.00 2007-10-15 21:30:21.905 288 18239.81 23.09 52690.31 88888.00 2007-10-15 21:30:22.405 288 18239.79 23.04 52690.36 88888.00 2007-10-15 21:30:22.905 288 18239.64 23.08 52690.40 88888.00 2007-10-15 21:30:23.405 288 18239.74 23.10 52690.36 88888.00 2007-10-15 21:30:23.905 288 18239.87 23.11 52690.42 88888.00 2007-10-15 21:30:24.405 288 18239.94 23.08 52690.36 88888.00 2007-10-15 21:30:24.905 288 18239.76 22.97 52690.47 88888.00 2007-10-15 21:30:25.405 288 18239.75 22.90 52690.54 88888.00 2007-10-15 21:30:25.905 288 18239.83 22.86 52690.45 88888.00 2007-10-15 21:30:26.405 288 18239.94 22.91 52690.35 88888.00 2007-10-15 21:30:26.905 288 18239.82 22.95 52690.28 88888.00 2007-10-15 21:30:27.405 288 18239.73 22.95 52690.21 88888.00 2007-10-15 21:30:27.905 288 18239.83 22.93 52690.26 88888.00 2007-10-15 21:30:28.405 288 18239.70 22.89 52690.32 88888.00 2007-10-15 21:30:28.905 288 18239.66 22.97 52690.29 88888.00 2007-10-15 21:30:29.405 288 18239.82 22.99 52690.25 88888.00 2007-10-15 21:30:29.905 288 18239.91 22.97 52690.22 88888.00 2007-10-15 21:30:30.405 288 18239.88 23.00 52690.18 88888.00 2007-10-15 21:30:30.905 288 18239.76 23.03 52690.07 88888.00 2007-10-15 21:30:31.405 288 18239.73 23.03 52690.09 88888.00 2007-10-15 21:30:31.905 288 18239.82 22.91 52690.12 88888.00 2007-10-15 21:30:32.405 288 18239.91 22.89 52690.06 88888.00 2007-10-15 21:30:32.905 288 18239.96 22.93 52690.09 88888.00 2007-10-15 21:30:33.405 288 18240.06 22.95 52690.08 88888.00 2007-10-15 21:30:33.905 288 18240.25 22.91 52690.05 88888.00 2007-10-15 21:30:34.405 288 18240.24 23.01 52690.01 88888.00 2007-10-15 21:30:34.905 288 18239.95 23.08 52690.01 88888.00 2007-10-15 21:30:35.405 288 18239.96 23.11 52690.13 88888.00 2007-10-15 21:30:35.905 288 18240.12 23.08 52690.13 88888.00 2007-10-15 21:30:36.405 288 18240.09 23.16 52690.06 88888.00 2007-10-15 21:30:36.905 288 18240.07 23.27 52690.03 88888.00 2007-10-15 21:30:37.405 288 18240.04 23.24 52690.06 88888.00 2007-10-15 21:30:37.905 288 18239.96 23.12 52690.05 88888.00 2007-10-15 21:30:38.405 288 18239.98 23.13 52690.14 88888.00 2007-10-15 21:30:38.905 288 18239.91 23.16 52690.16 88888.00 2007-10-15 21:30:39.405 288 18240.03 23.12 52690.05 88888.00 2007-10-15 21:30:39.905 288 18240.12 23.05 52689.97 88888.00 2007-10-15 21:30:40.405 288 18239.98 23.05 52690.05 88888.00 2007-10-15 21:30:40.905 288 18240.07 23.03 52690.11 88888.00 2007-10-15 21:30:41.405 288 18240.15 22.98 52690.17 88888.00 2007-10-15 21:30:41.905 288 18240.13 23.00 52690.17 88888.00 2007-10-15 21:30:42.405 288 18240.06 23.04 52690.20 88888.00 2007-10-15 21:30:42.905 288 18239.98 23.03 52690.21 88888.00 2007-10-15 21:30:43.405 288 18240.18 23.03 52690.14 88888.00 2007-10-15 21:30:43.905 288 18240.17 23.00 52690.12 88888.00 2007-10-15 21:30:44.405 288 18240.17 23.02 52690.13 88888.00 2007-10-15 21:30:44.905 288 18240.23 23.06 52690.23 88888.00 2007-10-15 21:30:45.405 288 18240.25 23.04 52690.14 88888.00 2007-10-15 21:30:45.905 288 18240.06 22.99 52690.12 88888.00 2007-10-15 21:30:46.405 288 18240.09 23.10 52690.11 88888.00 2007-10-15 21:30:46.905 288 18240.15 23.09 52690.24 88888.00 2007-10-15 21:30:47.405 288 18240.24 23.04 52690.21 88888.00 2007-10-15 21:30:47.905 288 18240.38 23.00 52690.19 88888.00 2007-10-15 21:30:48.405 288 18240.31 22.92 52690.22 88888.00 2007-10-15 21:30:48.905 288 18240.31 22.91 52690.23 88888.00 2007-10-15 21:30:49.405 288 18240.31 22.93 52690.25 88888.00 2007-10-15 21:30:49.905 288 18240.18 23.02 52690.29 88888.00 2007-10-15 21:30:50.405 288 18240.20 22.95 52690.34 88888.00 2007-10-15 21:30:50.905 288 18240.28 22.92 52690.35 88888.00 2007-10-15 21:30:51.405 288 18240.34 22.92 52690.41 88888.00 2007-10-15 21:30:51.905 288 18240.40 22.85 52690.30 88888.00 2007-10-15 21:30:52.405 288 18240.30 22.76 52690.34 88888.00 2007-10-15 21:30:52.905 288 18240.17 22.79 52690.45 88888.00 2007-10-15 21:30:53.405 288 18240.33 22.82 52690.34 88888.00 2007-10-15 21:30:53.905 288 18240.34 22.88 52690.28 88888.00 2007-10-15 21:30:54.405 288 18240.41 22.82 52690.30 88888.00 2007-10-15 21:30:54.905 288 18240.44 22.89 52690.30 88888.00 2007-10-15 21:30:55.405 288 18240.31 22.98 52690.32 88888.00 2007-10-15 21:30:55.905 288 18240.40 23.04 52690.28 88888.00 2007-10-15 21:30:56.405 288 18240.49 23.04 52690.35 88888.00 2007-10-15 21:30:56.905 288 18240.40 23.00 52690.33 88888.00 2007-10-15 21:30:57.405 288 18240.41 22.94 52690.28 88888.00 2007-10-15 21:30:57.905 288 18240.42 22.95 52690.40 88888.00 2007-10-15 21:30:58.405 288 18240.08 22.95 52690.33 88888.00 2007-10-15 21:30:58.905 288 18239.91 22.89 52690.37 88888.00 2007-10-15 21:30:59.405 288 18240.16 23.00 52690.28 88888.00 2007-10-15 21:30:59.905 288 18240.30 23.04 52690.28 88888.00 2007-10-15 21:31:00.405 288 18240.35 23.03 52690.48 88888.00 2007-10-15 21:31:00.905 288 18240.12 22.95 52690.51 88888.00 2007-10-15 21:31:01.405 288 18240.12 22.95 52690.43 88888.00 2007-10-15 21:31:01.905 288 18240.14 23.01 52690.35 88888.00 2007-10-15 21:31:02.405 288 18239.94 23.13 52690.28 88888.00 2007-10-15 21:31:02.905 288 18239.84 23.18 52690.32 88888.00 2007-10-15 21:31:03.405 288 18239.77 23.11 52690.29 88888.00 2007-10-15 21:31:03.905 288 18239.79 23.18 52690.32 88888.00 2007-10-15 21:31:04.405 288 18239.96 23.15 52690.33 88888.00 2007-10-15 21:31:04.905 288 18240.25 23.09 52690.37 88888.00 2007-10-15 21:31:05.405 288 18240.19 23.03 52690.43 88888.00 2007-10-15 21:31:05.905 288 18240.35 22.99 52690.37 88888.00 2007-10-15 21:31:06.405 288 18240.42 23.02 52690.32 88888.00 2007-10-15 21:31:06.905 288 18240.34 23.05 52690.29 88888.00 2007-10-15 21:31:07.405 288 18240.29 23.06 52690.44 88888.00 2007-10-15 21:31:07.905 288 18240.02 23.10 52690.56 88888.00 2007-10-15 21:31:08.405 288 18240.02 23.12 52690.66 88888.00 2007-10-15 21:31:08.905 288 18240.10 23.19 52690.59 88888.00 2007-10-15 21:31:09.405 288 18240.02 23.22 52690.46 88888.00 2007-10-15 21:31:09.905 288 18239.81 23.20 52690.48 88888.00 2007-10-15 21:31:10.405 288 18240.06 23.14 52690.42 88888.00 2007-10-15 21:31:10.905 288 18240.14 23.15 52690.49 88888.00 2007-10-15 21:31:11.405 288 18240.04 23.11 52690.48 88888.00 2007-10-15 21:31:11.905 288 18240.15 23.20 52690.34 88888.00 2007-10-15 21:31:12.405 288 18240.24 23.24 52690.32 88888.00 2007-10-15 21:31:12.905 288 18240.14 23.20 52690.30 88888.00 2007-10-15 21:31:13.405 288 18239.92 23.07 52690.26 88888.00 2007-10-15 21:31:13.905 288 18239.77 22.97 52690.33 88888.00 2007-10-15 21:31:14.405 288 18239.92 23.08 52690.44 88888.00 2007-10-15 21:31:14.905 288 18239.99 23.12 52690.41 88888.00 2007-10-15 21:31:15.405 288 18239.85 23.01 52690.37 88888.00 2007-10-15 21:31:15.905 288 18239.65 23.04 52690.32 88888.00 2007-10-15 21:31:16.405 288 18239.81 23.13 52690.30 88888.00 2007-10-15 21:31:16.905 288 18240.10 23.11 52690.28 88888.00 2007-10-15 21:31:17.405 288 18240.08 23.10 52690.40 88888.00 2007-10-15 21:31:17.905 288 18239.79 23.15 52690.30 88888.00 2007-10-15 21:31:18.405 288 18239.95 23.16 52690.32 88888.00 2007-10-15 21:31:18.905 288 18240.13 23.05 52690.47 88888.00 2007-10-15 21:31:19.405 288 18240.22 23.03 52690.44 88888.00 2007-10-15 21:31:19.905 288 18239.98 23.10 52690.29 88888.00 2007-10-15 21:31:20.405 288 18240.04 23.10 52690.37 88888.00 2007-10-15 21:31:20.905 288 18240.09 23.20 52690.30 88888.00 2007-10-15 21:31:21.405 288 18240.06 23.15 52690.34 88888.00 2007-10-15 21:31:21.905 288 18239.84 23.19 52690.29 88888.00 2007-10-15 21:31:22.405 288 18239.68 23.26 52690.33 88888.00 2007-10-15 21:31:22.905 288 18239.80 23.18 52690.35 88888.00 2007-10-15 21:31:23.405 288 18239.87 23.13 52690.37 88888.00 2007-10-15 21:31:23.905 288 18240.05 23.08 52690.40 88888.00 2007-10-15 21:31:24.405 288 18240.19 23.13 52690.46 88888.00 2007-10-15 21:31:24.905 288 18240.28 23.19 52690.37 88888.00 2007-10-15 21:31:25.405 288 18240.22 23.15 52690.42 88888.00 2007-10-15 21:31:25.905 288 18240.27 23.13 52690.34 88888.00 2007-10-15 21:31:26.405 288 18240.13 23.19 52690.52 88888.00 2007-10-15 21:31:26.905 288 18240.01 23.20 52690.52 88888.00 2007-10-15 21:31:27.405 288 18240.13 23.18 52690.38 88888.00 2007-10-15 21:31:27.905 288 18240.17 23.18 52690.35 88888.00 2007-10-15 21:31:28.405 288 18240.14 23.26 52690.40 88888.00 2007-10-15 21:31:28.905 288 18239.92 23.20 52690.47 88888.00 2007-10-15 21:31:29.405 288 18239.80 23.09 52690.43 88888.00 2007-10-15 21:31:29.905 288 18239.96 23.09 52690.26 88888.00 2007-10-15 21:31:30.405 288 18240.07 23.18 52690.22 88888.00 2007-10-15 21:31:30.905 288 18240.09 23.15 52690.23 88888.00 2007-10-15 21:31:31.405 288 18240.08 23.10 52690.34 88888.00 2007-10-15 21:31:31.905 288 18240.16 23.13 52690.40 88888.00 2007-10-15 21:31:32.405 288 18240.19 23.18 52690.42 88888.00 2007-10-15 21:31:32.905 288 18240.24 23.15 52690.37 88888.00 2007-10-15 21:31:33.405 288 18240.31 23.07 52690.51 88888.00 2007-10-15 21:31:33.905 288 18240.27 23.04 52690.48 88888.00 2007-10-15 21:31:34.405 288 18240.29 23.08 52690.44 88888.00 2007-10-15 21:31:34.905 288 18240.24 23.08 52690.45 88888.00 2007-10-15 21:31:35.405 288 18240.14 23.09 52690.41 88888.00 2007-10-15 21:31:35.905 288 18240.03 23.08 52690.46 88888.00 2007-10-15 21:31:36.405 288 18239.97 23.03 52690.44 88888.00 2007-10-15 21:31:36.905 288 18239.97 23.04 52690.31 88888.00 2007-10-15 21:31:37.405 288 18239.96 23.07 52690.19 88888.00 2007-10-15 21:31:37.905 288 18239.84 23.01 52690.10 88888.00 2007-10-15 21:31:38.405 288 18239.93 22.98 52690.20 88888.00 2007-10-15 21:31:38.905 288 18239.97 22.94 52690.32 88888.00 2007-10-15 21:31:39.405 288 18240.03 22.98 52690.20 88888.00 2007-10-15 21:31:39.905 288 18239.84 23.11 52690.29 88888.00 2007-10-15 21:31:40.405 288 18239.88 23.19 52690.26 88888.00 2007-10-15 21:31:40.905 288 18239.87 23.21 52690.31 88888.00 2007-10-15 21:31:41.405 288 18239.88 23.13 52690.30 88888.00 2007-10-15 21:31:41.905 288 18239.98 23.05 52690.33 88888.00 2007-10-15 21:31:42.405 288 18239.87 23.13 52690.23 88888.00 2007-10-15 21:31:42.905 288 18239.94 23.18 52690.23 88888.00 2007-10-15 21:31:43.405 288 18240.04 23.14 52690.23 88888.00 2007-10-15 21:31:43.905 288 18240.10 23.04 52690.16 88888.00 2007-10-15 21:31:44.405 288 18240.08 23.04 52690.13 88888.00 2007-10-15 21:31:44.905 288 18240.07 23.12 52690.13 88888.00 2007-10-15 21:31:45.405 288 18240.09 23.07 52690.29 88888.00 2007-10-15 21:31:45.905 288 18240.12 22.99 52690.21 88888.00 2007-10-15 21:31:46.405 288 18240.15 23.14 52690.30 88888.00 2007-10-15 21:31:46.905 288 18240.17 23.18 52690.38 88888.00 2007-10-15 21:31:47.405 288 18240.05 23.16 52690.24 88888.00 2007-10-15 21:31:47.905 288 18240.05 23.16 52690.21 88888.00 2007-10-15 21:31:48.405 288 18239.98 23.23 52690.25 88888.00 2007-10-15 21:31:48.905 288 18240.05 23.18 52690.22 88888.00 2007-10-15 21:31:49.405 288 18240.16 23.11 52690.16 88888.00 2007-10-15 21:31:49.905 288 18240.05 23.12 52690.12 88888.00 2007-10-15 21:31:50.405 288 18240.16 23.13 52690.07 88888.00 2007-10-15 21:31:50.905 288 18240.20 23.07 52690.08 88888.00 2007-10-15 21:31:51.405 288 18240.16 23.02 52690.10 88888.00 2007-10-15 21:31:51.905 288 18240.29 23.02 52690.28 88888.00 2007-10-15 21:31:52.405 288 18240.23 23.09 52690.19 88888.00 2007-10-15 21:31:52.905 288 18240.25 23.08 52690.22 88888.00 2007-10-15 21:31:53.405 288 18240.31 23.05 52690.20 88888.00 2007-10-15 21:31:53.905 288 18240.23 23.05 52690.12 88888.00 2007-10-15 21:31:54.405 288 18240.02 23.07 52690.17 88888.00 2007-10-15 21:31:54.905 288 18239.92 23.05 52690.26 88888.00 2007-10-15 21:31:55.405 288 18239.98 22.98 52690.30 88888.00 2007-10-15 21:31:55.905 288 18240.05 23.01 52690.24 88888.00 2007-10-15 21:31:56.405 288 18239.98 23.05 52690.21 88888.00 2007-10-15 21:31:56.905 288 18239.95 23.09 52690.20 88888.00 2007-10-15 21:31:57.405 288 18239.86 23.08 52690.33 88888.00 2007-10-15 21:31:57.905 288 18239.84 23.12 52690.28 88888.00 2007-10-15 21:31:58.405 288 18239.91 23.13 52690.13 88888.00 2007-10-15 21:31:58.905 288 18239.98 23.09 52690.16 88888.00 2007-10-15 21:31:59.405 288 18239.97 23.04 52690.12 88888.00 2007-10-15 21:31:59.905 288 18240.05 23.09 52690.09 88888.00 2007-10-15 21:32:00.405 288 18240.17 23.07 52689.97 88888.00 2007-10-15 21:32:00.905 288 18240.10 23.11 52689.87 88888.00 2007-10-15 21:32:01.405 288 18240.07 23.16 52689.86 88888.00 2007-10-15 21:32:01.905 288 18239.99 23.08 52689.91 88888.00 2007-10-15 21:32:02.405 288 18239.93 23.08 52689.99 88888.00 2007-10-15 21:32:02.905 288 18239.91 23.08 52689.95 88888.00 2007-10-15 21:32:03.405 288 18239.91 23.07 52689.87 88888.00 2007-10-15 21:32:03.905 288 18239.94 23.10 52689.87 88888.00 2007-10-15 21:32:04.405 288 18239.88 22.96 52689.96 88888.00 2007-10-15 21:32:04.905 288 18240.07 23.08 52690.19 88888.00 2007-10-15 21:32:05.405 288 18240.14 23.22 52690.03 88888.00 2007-10-15 21:32:05.905 288 18239.92 23.18 52690.01 88888.00 2007-10-15 21:32:06.405 288 18240.07 23.19 52690.07 88888.00 2007-10-15 21:32:06.905 288 18239.80 23.25 52690.16 88888.00 2007-10-15 21:32:07.405 288 18239.73 23.32 52690.09 88888.00 2007-10-15 21:32:07.905 288 18239.82 23.27 52690.00 88888.00 2007-10-15 21:32:08.405 288 18239.99 23.23 52689.94 88888.00 2007-10-15 21:32:08.905 288 18240.34 23.23 52689.97 88888.00 2007-10-15 21:32:09.405 288 18240.30 23.24 52690.11 88888.00 2007-10-15 21:32:09.905 288 18240.38 23.22 52690.06 88888.00 2007-10-15 21:32:10.405 288 18240.22 23.14 52690.06 88888.00 2007-10-15 21:32:10.905 288 18240.09 23.21 52690.19 88888.00 2007-10-15 21:32:11.405 288 18240.09 23.08 52690.17 88888.00 2007-10-15 21:32:11.905 288 18239.96 23.07 52690.16 88888.00 2007-10-15 21:32:12.405 288 18240.01 23.08 52689.98 88888.00 2007-10-15 21:32:12.905 288 18240.05 23.00 52690.08 88888.00 2007-10-15 21:32:13.405 288 18240.17 23.04 52689.98 88888.00 2007-10-15 21:32:13.905 288 18240.09 23.04 52689.79 88888.00 2007-10-15 21:32:14.405 288 18239.98 23.07 52689.74 88888.00 2007-10-15 21:32:14.905 288 18240.10 23.07 52689.83 88888.00 2007-10-15 21:32:15.405 288 18239.98 23.04 52689.96 88888.00 2007-10-15 21:32:15.905 288 18239.83 23.08 52689.95 88888.00 2007-10-15 21:32:16.405 288 18240.01 23.09 52690.11 88888.00 2007-10-15 21:32:16.905 288 18240.14 23.03 52690.12 88888.00 2007-10-15 21:32:17.405 288 18240.17 23.08 52690.07 88888.00 2007-10-15 21:32:17.905 288 18240.24 23.20 52690.00 88888.00 2007-10-15 21:32:18.405 288 18240.14 23.22 52690.05 88888.00 2007-10-15 21:32:18.905 288 18240.08 23.18 52689.95 88888.00 2007-10-15 21:32:19.405 288 18240.10 23.12 52689.99 88888.00 2007-10-15 21:32:19.905 288 18240.02 23.10 52690.05 88888.00 2007-10-15 21:32:20.405 288 18239.82 23.12 52689.97 88888.00 2007-10-15 21:32:20.905 288 18239.70 23.15 52689.98 88888.00 2007-10-15 21:32:21.405 288 18239.71 23.13 52689.99 88888.00 2007-10-15 21:32:21.905 288 18239.95 23.07 52689.85 88888.00 2007-10-15 21:32:22.405 288 18240.19 23.04 52689.78 88888.00 2007-10-15 21:32:22.905 288 18240.19 23.07 52689.76 88888.00 2007-10-15 21:32:23.405 288 18240.10 23.06 52689.76 88888.00 2007-10-15 21:32:23.905 288 18240.17 23.06 52689.80 88888.00 2007-10-15 21:32:24.405 288 18240.14 23.06 52689.91 88888.00 2007-10-15 21:32:24.905 288 18240.17 23.20 52689.89 88888.00 2007-10-15 21:32:25.405 288 18240.26 23.24 52689.86 88888.00 2007-10-15 21:32:25.905 288 18239.88 23.27 52689.99 88888.00 2007-10-15 21:32:26.405 288 18239.71 23.32 52690.05 88888.00 2007-10-15 21:32:26.905 288 18239.85 23.31 52690.05 88888.00 2007-10-15 21:32:27.405 288 18239.85 23.20 52690.07 88888.00 2007-10-15 21:32:27.905 288 18239.86 23.19 52690.06 88888.00 2007-10-15 21:32:28.405 288 18239.83 23.19 52689.89 88888.00 2007-10-15 21:32:28.905 288 18239.91 23.16 52689.89 88888.00 2007-10-15 21:32:29.405 288 18239.88 23.21 52689.93 88888.00 2007-10-15 21:32:29.905 288 18239.86 23.25 52689.83 88888.00 2007-10-15 21:32:30.405 288 18239.88 23.27 52689.76 88888.00 2007-10-15 21:32:30.905 288 18239.74 23.26 52689.74 88888.00 2007-10-15 21:32:31.405 288 18239.77 23.29 52689.73 88888.00 2007-10-15 21:32:31.905 288 18239.82 23.26 52689.82 88888.00 2007-10-15 21:32:32.405 288 18239.91 23.23 52689.86 88888.00 2007-10-15 21:32:32.905 288 18239.77 23.25 52689.83 88888.00 2007-10-15 21:32:33.405 288 18239.82 23.33 52689.88 88888.00 2007-10-15 21:32:33.905 288 18239.94 23.36 52689.88 88888.00 2007-10-15 21:32:34.405 288 18240.20 23.35 52689.85 88888.00 2007-10-15 21:32:34.905 288 18240.31 23.31 52689.96 88888.00 2007-10-15 21:32:35.405 288 18240.27 23.29 52689.98 88888.00 2007-10-15 21:32:35.905 288 18240.15 23.30 52689.89 88888.00 2007-10-15 21:32:36.405 288 18240.23 23.29 52689.91 88888.00 2007-10-15 21:32:36.905 288 18240.30 23.24 52690.00 88888.00 2007-10-15 21:32:37.405 288 18240.23 23.18 52689.96 88888.00 2007-10-15 21:32:37.905 288 18240.20 23.05 52690.00 88888.00 2007-10-15 21:32:38.405 288 18239.94 23.06 52689.97 88888.00 2007-10-15 21:32:38.905 288 18240.28 23.16 52689.90 88888.00 2007-10-15 21:32:39.405 288 18240.28 23.22 52690.00 88888.00 2007-10-15 21:32:39.905 288 18240.20 23.13 52690.05 88888.00 2007-10-15 21:32:40.405 288 18240.26 23.16 52689.99 88888.00 2007-10-15 21:32:40.905 288 18240.33 23.13 52690.09 88888.00 2007-10-15 21:32:41.405 288 18240.17 23.16 52690.20 88888.00 2007-10-15 21:32:41.905 288 18240.26 23.19 52690.13 88888.00 2007-10-15 21:32:42.405 288 18240.24 23.25 52690.07 88888.00 2007-10-15 21:32:42.905 288 18240.34 23.28 52690.07 88888.00 2007-10-15 21:32:43.405 288 18240.34 23.16 52690.03 88888.00 2007-10-15 21:32:43.905 288 18240.19 23.01 52690.03 88888.00 2007-10-15 21:32:44.405 288 18240.33 23.07 52690.20 88888.00 2007-10-15 21:32:44.905 288 18240.47 23.12 52690.08 88888.00 2007-10-15 21:32:45.405 288 18240.38 23.13 52690.00 88888.00 2007-10-15 21:32:45.905 288 18240.39 23.16 52690.06 88888.00 2007-10-15 21:32:46.405 288 18240.36 23.12 52690.19 88888.00 2007-10-15 21:32:46.905 288 18240.28 23.22 52690.34 88888.00 2007-10-15 21:32:47.405 288 18240.09 23.27 52690.31 88888.00 2007-10-15 21:32:47.905 288 18239.96 23.25 52690.16 88888.00 2007-10-15 21:32:48.405 288 18240.10 23.28 52690.06 88888.00 2007-10-15 21:32:48.905 288 18240.45 23.29 52690.09 88888.00 2007-10-15 21:32:49.405 288 18240.41 23.24 52690.07 88888.00 2007-10-15 21:32:49.905 288 18240.42 23.30 52690.03 88888.00 2007-10-15 21:32:50.405 288 18240.46 23.33 52689.98 88888.00 2007-10-15 21:32:50.905 288 18240.33 23.31 52689.99 88888.00 2007-10-15 21:32:51.405 288 18240.53 23.21 52690.03 88888.00 2007-10-15 21:32:51.905 288 18240.40 23.15 52690.00 88888.00 2007-10-15 21:32:52.405 288 18240.05 23.22 52690.06 88888.00 2007-10-15 21:32:52.905 288 18239.84 23.14 52690.08 88888.00 2007-10-15 21:32:53.405 288 18239.79 23.13 52690.08 88888.00 2007-10-15 21:32:53.905 288 18239.80 23.24 52689.98 88888.00 2007-10-15 21:32:54.405 288 18239.87 23.29 52689.97 88888.00 2007-10-15 21:32:54.905 288 18239.94 23.29 52690.00 88888.00 2007-10-15 21:32:55.405 288 18240.13 23.23 52690.02 88888.00 2007-10-15 21:32:55.905 288 18240.07 23.14 52690.01 88888.00 2007-10-15 21:32:56.405 288 18239.83 23.19 52689.98 88888.00 2007-10-15 21:32:56.905 288 18239.91 23.01 52689.89 88888.00 2007-10-15 21:32:57.405 288 18240.16 22.93 52689.90 88888.00 2007-10-15 21:32:57.905 288 18240.18 23.00 52689.89 88888.00 2007-10-15 21:32:58.405 288 18240.16 23.08 52689.86 88888.00 2007-10-15 21:32:58.905 288 18240.08 23.12 52689.97 88888.00 2007-10-15 21:32:59.405 288 18240.01 23.16 52690.05 88888.00 2007-10-15 21:32:59.905 288 18240.10 23.16 52689.99 88888.00 2007-10-15 21:33:00.405 288 18240.05 23.09 52690.00 88888.00 2007-10-15 21:33:00.905 288 18240.14 23.13 52689.91 88888.00 2007-10-15 21:33:01.405 288 18240.10 23.20 52689.95 88888.00 2007-10-15 21:33:01.905 288 18240.06 23.14 52689.97 88888.00 2007-10-15 21:33:02.405 288 18240.02 23.19 52689.98 88888.00 2007-10-15 21:33:02.905 288 18240.15 23.21 52689.95 88888.00 2007-10-15 21:33:03.405 288 18240.22 23.16 52690.03 88888.00 2007-10-15 21:33:03.905 288 18240.12 23.21 52690.17 88888.00 2007-10-15 21:33:04.405 288 18239.77 23.28 52690.12 88888.00 2007-10-15 21:33:04.905 288 18239.75 23.34 52690.02 88888.00 2007-10-15 21:33:05.405 288 18239.98 23.33 52690.16 88888.00 2007-10-15 21:33:05.905 288 18240.13 23.24 52690.19 88888.00 2007-10-15 21:33:06.405 288 18239.96 23.28 52690.03 88888.00 2007-10-15 21:33:06.905 288 18239.98 23.38 52690.10 88888.00 2007-10-15 21:33:07.405 288 18240.22 23.42 52690.16 88888.00 2007-10-15 21:33:07.905 288 18240.30 23.37 52690.17 88888.00 2007-10-15 21:33:08.405 288 18240.22 23.37 52690.16 88888.00 2007-10-15 21:33:08.905 288 18240.25 23.42 52690.11 88888.00 2007-10-15 21:33:09.405 288 18240.31 23.40 52690.01 88888.00 2007-10-15 21:33:09.905 288 18240.38 23.42 52690.01 88888.00 2007-10-15 21:33:10.405 288 18240.40 23.47 52690.10 88888.00 2007-10-15 21:33:10.905 288 18240.35 23.44 52690.18 88888.00 2007-10-15 21:33:11.405 288 18240.29 23.40 52690.18 88888.00 2007-10-15 21:33:11.905 288 18240.22 23.36 52690.17 88888.00 2007-10-15 21:33:12.405 288 18240.09 23.33 52690.09 88888.00 2007-10-15 21:33:12.905 288 18240.14 23.32 52690.17 88888.00 2007-10-15 21:33:13.405 288 18240.09 23.29 52690.13 88888.00 2007-10-15 21:33:13.905 288 18240.20 23.21 52690.02 88888.00 2007-10-15 21:33:14.405 288 18240.30 23.27 52689.96 88888.00 2007-10-15 21:33:14.905 288 18240.23 23.24 52689.93 88888.00 2007-10-15 21:33:15.405 288 18240.10 23.25 52689.89 88888.00 2007-10-15 21:33:15.905 288 18240.03 23.27 52689.78 88888.00 2007-10-15 21:33:16.405 288 18240.14 23.26 52689.73 88888.00 2007-10-15 21:33:16.905 288 18240.19 23.25 52689.85 88888.00 2007-10-15 21:33:17.405 288 18240.35 23.21 52689.89 88888.00 2007-10-15 21:33:17.905 288 18240.15 23.15 52689.93 88888.00 2007-10-15 21:33:18.405 288 18240.04 23.19 52689.87 88888.00 2007-10-15 21:33:18.905 288 18240.28 23.28 52689.80 88888.00 2007-10-15 21:33:19.405 288 18240.18 23.40 52689.76 88888.00 2007-10-15 21:33:19.905 288 18240.14 23.47 52689.66 88888.00 2007-10-15 21:33:20.405 288 18240.27 23.40 52689.67 88888.00 2007-10-15 21:33:20.905 288 18240.20 23.36 52689.82 88888.00 2007-10-15 21:33:21.405 288 18239.96 23.27 52689.76 88888.00 2007-10-15 21:33:21.905 288 18239.91 23.26 52689.83 88888.00 2007-10-15 21:33:22.405 288 18240.15 23.32 52689.86 88888.00 2007-10-15 21:33:22.905 288 18240.17 23.39 52689.95 88888.00 2007-10-15 21:33:23.405 288 18240.18 23.34 52689.83 88888.00 2007-10-15 21:33:23.905 288 18239.96 23.30 52689.65 88888.00 2007-10-15 21:33:24.405 288 18240.14 23.28 52689.65 88888.00 2007-10-15 21:33:24.905 288 18240.09 23.22 52689.66 88888.00 2007-10-15 21:33:25.405 288 18239.75 23.23 52689.75 88888.00 2007-10-15 21:33:25.905 288 18239.69 23.35 52689.78 88888.00 2007-10-15 21:33:26.405 288 18239.91 23.35 52689.83 88888.00 2007-10-15 21:33:26.905 288 18239.93 23.34 52689.79 88888.00 2007-10-15 21:33:27.405 288 18239.86 23.35 52689.91 88888.00 2007-10-15 21:33:27.905 288 18239.95 23.27 52689.86 88888.00 2007-10-15 21:33:28.405 288 18239.92 23.30 52689.80 88888.00 2007-10-15 21:33:28.905 288 18239.98 23.27 52689.89 88888.00 2007-10-15 21:33:29.405 288 18240.03 23.28 52689.97 88888.00 2007-10-15 21:33:29.905 288 18239.86 23.27 52689.96 88888.00 2007-10-15 21:33:30.405 288 18239.80 23.26 52689.95 88888.00 2007-10-15 21:33:30.905 288 18239.94 23.33 52689.89 88888.00 2007-10-15 21:33:31.405 288 18240.08 23.34 52689.84 88888.00 2007-10-15 21:33:31.905 288 18240.14 23.21 52689.79 88888.00 2007-10-15 21:33:32.405 288 18240.22 23.11 52689.89 88888.00 2007-10-15 21:33:32.905 288 18240.29 23.11 52689.88 88888.00 2007-10-15 21:33:33.405 288 18240.30 23.23 52689.83 88888.00 2007-10-15 21:33:33.905 288 18240.28 23.22 52689.82 88888.00 2007-10-15 21:33:34.405 288 18240.14 23.11 52689.87 88888.00 2007-10-15 21:33:34.905 288 18240.17 23.18 52689.97 88888.00 2007-10-15 21:33:35.405 288 18240.10 23.25 52689.97 88888.00 2007-10-15 21:33:35.905 288 18240.15 23.25 52690.05 88888.00 2007-10-15 21:33:36.405 288 18240.05 23.27 52690.00 88888.00 2007-10-15 21:33:36.905 288 18240.01 23.21 52689.88 88888.00 2007-10-15 21:33:37.405 288 18239.99 23.19 52690.02 88888.00 2007-10-15 21:33:37.905 288 18240.01 23.16 52690.12 88888.00 2007-10-15 21:33:38.405 288 18240.18 23.19 52690.11 88888.00 2007-10-15 21:33:38.905 288 18240.15 23.22 52690.13 88888.00 2007-10-15 21:33:39.405 288 18239.98 23.22 52690.14 88888.00 2007-10-15 21:33:39.905 288 18239.74 23.24 52690.00 88888.00 2007-10-15 21:33:40.405 288 18239.79 23.22 52690.05 88888.00 2007-10-15 21:33:40.905 288 18239.77 23.18 52690.10 88888.00 2007-10-15 21:33:41.405 288 18239.86 23.14 52690.09 88888.00 2007-10-15 21:33:41.905 288 18239.91 23.20 52689.99 88888.00 2007-10-15 21:33:42.405 288 18239.76 23.18 52689.80 88888.00 2007-10-15 21:33:42.905 288 18239.75 23.20 52689.86 88888.00 2007-10-15 21:33:43.405 288 18239.97 23.32 52689.98 88888.00 2007-10-15 21:33:43.905 288 18239.82 23.34 52690.02 88888.00 2007-10-15 21:33:44.405 288 18239.70 23.27 52689.98 88888.00 2007-10-15 21:33:44.905 288 18239.69 23.29 52689.98 88888.00 2007-10-15 21:33:45.405 288 18239.73 23.39 52689.98 88888.00 2007-10-15 21:33:45.905 288 18239.65 23.36 52689.98 88888.00 2007-10-15 21:33:46.405 288 18239.71 23.28 52690.03 88888.00 2007-10-15 21:33:46.905 288 18239.74 23.23 52690.10 88888.00 2007-10-15 21:33:47.405 288 18239.69 23.14 52690.11 88888.00 2007-10-15 21:33:47.905 288 18239.61 23.11 52690.03 88888.00 2007-10-15 21:33:48.405 288 18239.79 23.19 52690.03 88888.00 2007-10-15 21:33:48.905 288 18240.06 23.30 52689.99 88888.00 2007-10-15 21:33:49.405 288 18239.96 23.28 52690.09 88888.00 2007-10-15 21:33:49.905 288 18239.86 23.21 52690.17 88888.00 2007-10-15 21:33:50.405 288 18239.71 23.25 52690.09 88888.00 2007-10-15 21:33:50.905 288 18239.70 23.33 52690.09 88888.00 2007-10-15 21:33:51.405 288 18239.43 23.27 52690.09 88888.00 2007-10-15 21:33:51.905 288 18239.71 23.18 52690.07 88888.00 2007-10-15 21:33:52.405 288 18240.08 23.19 52690.12 88888.00 2007-10-15 21:33:52.905 288 18240.14 23.23 52690.17 88888.00 2007-10-15 21:33:53.405 288 18240.10 23.16 52690.03 88888.00 2007-10-15 21:33:53.905 288 18240.09 23.09 52690.00 88888.00 2007-10-15 21:33:54.405 288 18240.09 23.07 52690.25 88888.00 2007-10-15 21:33:54.905 288 18240.20 23.02 52690.28 88888.00 2007-10-15 21:33:55.405 288 18239.94 23.00 52690.18 88888.00 2007-10-15 21:33:55.905 288 18240.05 23.12 52690.14 88888.00 2007-10-15 21:33:56.405 288 18240.02 23.16 52690.14 88888.00 2007-10-15 21:33:56.905 288 18239.97 23.23 52690.11 88888.00 2007-10-15 21:33:57.405 288 18240.02 23.25 52690.14 88888.00 2007-10-15 21:33:57.905 288 18239.96 23.28 52690.22 88888.00 2007-10-15 21:33:58.405 288 18240.05 23.30 52690.22 88888.00 2007-10-15 21:33:58.905 288 18240.18 23.29 52690.34 88888.00 2007-10-15 21:33:59.405 288 18240.12 23.27 52690.34 88888.00 2007-10-15 21:33:59.905 288 18240.18 23.23 52690.29 88888.00 2007-10-15 21:34:00.405 288 18240.16 23.20 52690.22 88888.00 2007-10-15 21:34:00.905 288 18239.96 23.22 52690.09 88888.00 2007-10-15 21:34:01.405 288 18240.07 23.24 52690.26 88888.00 2007-10-15 21:34:01.905 288 18240.13 23.22 52690.19 88888.00 2007-10-15 21:34:02.405 288 18240.12 23.20 52690.12 88888.00 2007-10-15 21:34:02.905 288 18240.23 23.22 52690.24 88888.00 2007-10-15 21:34:03.405 288 18240.16 23.28 52690.16 88888.00 2007-10-15 21:34:03.905 288 18240.15 23.26 52690.18 88888.00 2007-10-15 21:34:04.405 288 18240.12 23.31 52690.07 88888.00 2007-10-15 21:34:04.905 288 18240.07 23.23 52690.02 88888.00 2007-10-15 21:34:05.405 288 18239.75 23.19 52690.11 88888.00 2007-10-15 21:34:05.905 288 18239.69 23.16 52690.19 88888.00 2007-10-15 21:34:06.405 288 18239.69 23.27 52690.09 88888.00 2007-10-15 21:34:06.905 288 18240.03 23.30 52690.07 88888.00 2007-10-15 21:34:07.405 288 18240.14 23.26 52690.07 88888.00 2007-10-15 21:34:07.905 288 18240.08 23.26 52690.02 88888.00 2007-10-15 21:34:08.405 288 18240.06 23.29 52690.00 88888.00 2007-10-15 21:34:08.905 288 18240.15 23.37 52689.97 88888.00 2007-10-15 21:34:09.405 288 18240.40 23.44 52689.99 88888.00 2007-10-15 21:34:09.905 288 18240.37 23.46 52689.96 88888.00 2007-10-15 21:34:10.405 288 18240.10 23.40 52690.17 88888.00 2007-10-15 21:34:10.905 288 18239.96 23.38 52690.26 88888.00 2007-10-15 21:34:11.405 288 18239.96 23.40 52690.20 88888.00 2007-10-15 21:34:11.905 288 18240.18 23.45 52690.05 88888.00 2007-10-15 21:34:12.405 288 18240.19 23.38 52689.99 88888.00 2007-10-15 21:34:12.905 288 18240.27 23.43 52690.00 88888.00 2007-10-15 21:34:13.405 288 18240.26 23.45 52690.11 88888.00 2007-10-15 21:34:13.905 288 18240.27 23.35 52690.23 88888.00 2007-10-15 21:34:14.405 288 18240.24 23.37 52690.10 88888.00 2007-10-15 21:34:14.905 288 18240.23 23.42 52690.11 88888.00 2007-10-15 21:34:15.405 288 18240.01 23.42 52690.16 88888.00 2007-10-15 21:34:15.905 288 18239.81 23.47 52690.01 88888.00 2007-10-15 21:34:16.405 288 18239.90 23.52 52690.06 88888.00 2007-10-15 21:34:16.905 288 18239.85 23.53 52690.19 88888.00 2007-10-15 21:34:17.405 288 18239.83 23.47 52690.22 88888.00 2007-10-15 21:34:17.905 288 18239.82 23.38 52690.23 88888.00 2007-10-15 21:34:18.405 288 18240.04 23.29 52690.19 88888.00 2007-10-15 21:34:18.905 288 18240.14 23.35 52690.14 88888.00 2007-10-15 21:34:19.405 288 18240.18 23.43 52690.12 88888.00 2007-10-15 21:34:19.905 288 18240.17 23.44 52690.00 88888.00 2007-10-15 21:34:20.405 288 18240.23 23.38 52690.09 88888.00 2007-10-15 21:34:20.905 288 18240.06 23.31 52690.05 88888.00 2007-10-15 21:34:21.405 288 18239.85 23.34 52690.14 88888.00 2007-10-15 21:34:21.905 288 18239.77 23.45 52690.19 88888.00 2007-10-15 21:34:22.405 288 18240.01 23.45 52690.18 88888.00 2007-10-15 21:34:22.905 288 18239.86 23.37 52690.17 88888.00 2007-10-15 21:34:23.405 288 18239.79 23.38 52690.13 88888.00 2007-10-15 21:34:23.905 288 18239.73 23.42 52690.09 88888.00 2007-10-15 21:34:24.405 288 18239.75 23.39 52690.07 88888.00 2007-10-15 21:34:24.905 288 18239.83 23.42 52690.06 88888.00 2007-10-15 21:34:25.405 288 18240.05 23.38 52690.18 88888.00 2007-10-15 21:34:25.905 288 18239.91 23.36 52690.10 88888.00 2007-10-15 21:34:26.405 288 18239.54 23.39 52690.06 88888.00 2007-10-15 21:34:26.905 288 18239.54 23.40 52690.16 88888.00 2007-10-15 21:34:27.405 288 18239.59 23.40 52690.25 88888.00 2007-10-15 21:34:27.905 288 18239.94 23.42 52690.29 88888.00 2007-10-15 21:34:28.405 288 18239.99 23.41 52690.22 88888.00 2007-10-15 21:34:28.905 288 18239.81 23.36 52690.16 88888.00 2007-10-15 21:34:29.405 288 18239.87 23.44 52690.10 88888.00 2007-10-15 21:34:29.905 288 18239.66 23.48 52690.00 88888.00 2007-10-15 21:34:30.405 288 18239.65 23.39 52690.11 88888.00 2007-10-15 21:34:30.905 288 18239.75 23.37 52690.08 88888.00 2007-10-15 21:34:31.405 288 18239.66 23.46 52690.14 88888.00 2007-10-15 21:34:31.905 288 18239.83 23.41 52690.10 88888.00 2007-10-15 21:34:32.405 288 18239.77 23.36 52690.03 88888.00 2007-10-15 21:34:32.905 288 18239.98 23.47 52690.00 88888.00 2007-10-15 21:34:33.405 288 18240.12 23.57 52690.02 88888.00 2007-10-15 21:34:33.905 288 18240.05 23.51 52690.11 88888.00 2007-10-15 21:34:34.405 288 18240.13 23.55 52690.17 88888.00 2007-10-15 21:34:34.905 288 18239.97 23.58 52690.14 88888.00 2007-10-15 21:34:35.405 288 18239.84 23.46 52690.12 88888.00 2007-10-15 21:34:35.905 288 18239.94 23.40 52690.07 88888.00 2007-10-15 21:34:36.405 288 18240.04 23.45 52689.89 88888.00 2007-10-15 21:34:36.905 288 18240.12 23.54 52689.91 88888.00 2007-10-15 21:34:37.405 288 18239.93 23.63 52689.97 88888.00 2007-10-15 21:34:37.905 288 18239.80 23.63 52689.95 88888.00 2007-10-15 21:34:38.405 288 18239.68 23.48 52690.05 88888.00 2007-10-15 21:34:38.905 288 18239.66 23.46 52690.12 88888.00 2007-10-15 21:34:39.405 288 18239.73 23.40 52690.06 88888.00 2007-10-15 21:34:39.905 288 18239.95 23.36 52690.08 88888.00 2007-10-15 21:34:40.405 288 18240.09 23.36 52690.01 88888.00 2007-10-15 21:34:40.905 288 18240.04 23.40 52689.98 88888.00 2007-10-15 21:34:41.405 288 18240.08 23.38 52690.06 88888.00 2007-10-15 21:34:41.905 288 18240.08 23.35 52689.97 88888.00 2007-10-15 21:34:42.405 288 18239.87 23.42 52690.03 88888.00 2007-10-15 21:34:42.905 288 18239.87 23.39 52690.00 88888.00 2007-10-15 21:34:43.405 288 18239.87 23.36 52689.98 88888.00 2007-10-15 21:34:43.905 288 18239.92 23.38 52689.98 88888.00 2007-10-15 21:34:44.405 288 18239.97 23.37 52689.91 88888.00 2007-10-15 21:34:44.905 288 18239.99 23.42 52689.84 88888.00 2007-10-15 21:34:45.405 288 18239.95 23.44 52689.88 88888.00 2007-10-15 21:34:45.905 288 18239.68 23.53 52689.97 88888.00 2007-10-15 21:34:46.405 288 18239.70 23.49 52689.99 88888.00 2007-10-15 21:34:46.905 288 18239.84 23.49 52690.01 88888.00 2007-10-15 21:34:47.405 288 18240.01 23.52 52690.00 88888.00 2007-10-15 21:34:47.905 288 18239.92 23.44 52689.99 88888.00 2007-10-15 21:34:48.405 288 18239.88 23.41 52689.93 88888.00 2007-10-15 21:34:48.905 288 18239.83 23.44 52689.87 88888.00 2007-10-15 21:34:49.405 288 18239.71 23.46 52689.94 88888.00 2007-10-15 21:34:49.905 288 18239.74 23.46 52689.97 88888.00 2007-10-15 21:34:50.405 288 18239.61 23.45 52689.84 88888.00 2007-10-15 21:34:50.905 288 18239.63 23.46 52689.94 88888.00 2007-10-15 21:34:51.405 288 18239.83 23.54 52690.10 88888.00 2007-10-15 21:34:51.905 288 18239.88 23.48 52690.08 88888.00 2007-10-15 21:34:52.405 288 18239.81 23.44 52690.09 88888.00 2007-10-15 21:34:52.905 288 18239.72 23.45 52690.00 88888.00 2007-10-15 21:34:53.405 288 18239.76 23.46 52689.96 88888.00 2007-10-15 21:34:53.905 288 18239.84 23.55 52689.99 88888.00 2007-10-15 21:34:54.405 288 18239.84 23.52 52689.95 88888.00 2007-10-15 21:34:54.905 288 18239.73 23.43 52689.96 88888.00 2007-10-15 21:34:55.405 288 18239.84 23.41 52689.89 88888.00 2007-10-15 21:34:55.905 288 18239.83 23.44 52689.93 88888.00 2007-10-15 21:34:56.405 288 18239.97 23.47 52689.94 88888.00 2007-10-15 21:34:56.905 288 18240.04 23.34 52689.97 88888.00 2007-10-15 21:34:57.405 288 18240.07 23.30 52689.90 88888.00 2007-10-15 21:34:57.905 288 18240.03 23.41 52689.97 88888.00 2007-10-15 21:34:58.405 288 18239.97 23.45 52689.93 88888.00 2007-10-15 21:34:58.905 288 18239.82 23.46 52689.96 88888.00 2007-10-15 21:34:59.405 288 18240.05 23.61 52689.94 88888.00 2007-10-15 21:34:59.905 288 18240.04 23.63 52690.00 88888.00 2007-10-15 21:35:00.405 288 18239.90 23.61 52690.01 88888.00 2007-10-15 21:35:00.905 288 18239.87 23.60 52690.03 88888.00 2007-10-15 21:35:01.405 288 18239.96 23.60 52690.00 88888.00 2007-10-15 21:35:01.905 288 18240.17 23.64 52689.89 88888.00 2007-10-15 21:35:02.405 288 18240.05 23.65 52689.89 88888.00 2007-10-15 21:35:02.905 288 18239.96 23.58 52689.85 88888.00 2007-10-15 21:35:03.405 288 18239.93 23.60 52689.89 88888.00 2007-10-15 21:35:03.905 288 18239.90 23.55 52689.89 88888.00 2007-10-15 21:35:04.405 288 18239.86 23.49 52689.87 88888.00 2007-10-15 21:35:04.905 288 18239.80 23.48 52689.88 88888.00 2007-10-15 21:35:05.405 288 18239.94 23.51 52689.91 88888.00 2007-10-15 21:35:05.905 288 18239.90 23.54 52689.98 88888.00 2007-10-15 21:35:06.405 288 18239.86 23.58 52689.93 88888.00 2007-10-15 21:35:06.905 288 18239.66 23.58 52689.88 88888.00 2007-10-15 21:35:07.405 288 18239.54 23.56 52689.85 88888.00 2007-10-15 21:35:07.905 288 18239.60 23.54 52689.72 88888.00 2007-10-15 21:35:08.405 288 18239.66 23.54 52689.70 88888.00 2007-10-15 21:35:08.905 288 18239.91 23.60 52689.76 88888.00 2007-10-15 21:35:09.405 288 18239.84 23.61 52689.75 88888.00 2007-10-15 21:35:09.905 288 18239.85 23.55 52689.79 88888.00 2007-10-15 21:35:10.405 288 18239.83 23.60 52689.83 88888.00 2007-10-15 21:35:10.905 288 18240.02 23.59 52689.74 88888.00 2007-10-15 21:35:11.405 288 18239.96 23.58 52689.75 88888.00 2007-10-15 21:35:11.905 288 18240.10 23.57 52689.80 88888.00 2007-10-15 21:35:12.405 288 18240.13 23.52 52689.82 88888.00 2007-10-15 21:35:12.905 288 18240.13 23.52 52689.74 88888.00 2007-10-15 21:35:13.405 288 18240.17 23.53 52689.72 88888.00 2007-10-15 21:35:13.905 288 18240.03 23.51 52689.82 88888.00 2007-10-15 21:35:14.405 288 18239.90 23.45 52689.80 88888.00 2007-10-15 21:35:14.905 288 18239.94 23.35 52689.86 88888.00 2007-10-15 21:35:15.405 288 18240.01 23.37 52689.86 88888.00 2007-10-15 21:35:15.905 288 18239.92 23.42 52689.82 88888.00 2007-10-15 21:35:16.405 288 18239.87 23.44 52689.82 88888.00 2007-10-15 21:35:16.905 288 18239.82 23.47 52689.89 88888.00 2007-10-15 21:35:17.405 288 18239.93 23.48 52689.88 88888.00 2007-10-15 21:35:17.905 288 18240.01 23.42 52689.82 88888.00 2007-10-15 21:35:18.405 288 18239.87 23.42 52689.84 88888.00 2007-10-15 21:35:18.905 288 18239.55 23.37 52689.94 88888.00 2007-10-15 21:35:19.405 288 18239.41 23.33 52689.74 88888.00 2007-10-15 21:35:19.905 288 18239.51 23.45 52689.73 88888.00 2007-10-15 21:35:20.405 288 18239.91 23.49 52689.74 88888.00 2007-10-15 21:35:20.905 288 18239.99 23.49 52689.72 88888.00 2007-10-15 21:35:21.405 288 18240.04 23.53 52689.70 88888.00 2007-10-15 21:35:21.905 288 18240.10 23.53 52689.88 88888.00 2007-10-15 21:35:22.405 288 18240.10 23.46 52689.91 88888.00 2007-10-15 21:35:22.905 288 18240.18 23.51 52689.83 88888.00 2007-10-15 21:35:23.405 288 18240.14 23.51 52689.72 88888.00 2007-10-15 21:35:23.905 288 18240.15 23.40 52689.84 88888.00 2007-10-15 21:35:24.405 288 18240.10 23.37 52689.98 88888.00 2007-10-15 21:35:24.905 288 18240.06 23.42 52689.91 88888.00 2007-10-15 21:35:25.405 288 18240.07 23.51 52689.98 88888.00 2007-10-15 21:35:25.905 288 18239.98 23.55 52690.02 88888.00 2007-10-15 21:35:26.405 288 18240.06 23.64 52689.90 88888.00 2007-10-15 21:35:26.905 288 18240.19 23.68 52689.90 88888.00 2007-10-15 21:35:27.405 288 18240.09 23.70 52689.90 88888.00 2007-10-15 21:35:27.905 288 18240.06 23.63 52689.88 88888.00 2007-10-15 21:35:28.405 288 18240.09 23.63 52689.74 88888.00 2007-10-15 21:35:28.905 288 18240.01 23.70 52689.67 88888.00 2007-10-15 21:35:29.405 288 18240.10 23.70 52689.56 88888.00 2007-10-15 21:35:29.905 288 18240.14 23.58 52689.63 88888.00 2007-10-15 21:35:30.405 288 18240.06 23.55 52689.68 88888.00 2007-10-15 21:35:30.905 288 18239.98 23.56 52689.63 88888.00 2007-10-15 21:35:31.405 288 18239.85 23.58 52689.68 88888.00 2007-10-15 21:35:31.905 288 18240.01 23.43 52689.77 88888.00 2007-10-15 21:35:32.405 288 18240.05 23.42 52689.73 88888.00 2007-10-15 21:35:32.905 288 18239.96 23.41 52689.79 88888.00 2007-10-15 21:35:33.405 288 18239.73 23.39 52689.85 88888.00 2007-10-15 21:35:33.905 288 18239.87 23.37 52689.80 88888.00 2007-10-15 21:35:34.405 288 18240.14 23.36 52689.64 88888.00 2007-10-15 21:35:34.905 288 18240.09 23.49 52689.63 88888.00 2007-10-15 21:35:35.405 288 18239.96 23.54 52689.76 88888.00 2007-10-15 21:35:35.905 288 18239.86 23.54 52689.71 88888.00 2007-10-15 21:35:36.405 288 18239.94 23.46 52689.55 88888.00 2007-10-15 21:35:36.905 288 18239.88 23.38 52689.60 88888.00 2007-10-15 21:35:37.405 288 18239.91 23.44 52689.65 88888.00 2007-10-15 21:35:37.905 288 18239.96 23.46 52689.62 88888.00 2007-10-15 21:35:38.405 288 18239.86 23.49 52689.71 88888.00 2007-10-15 21:35:38.905 288 18239.59 23.57 52689.72 88888.00 2007-10-15 21:35:39.405 288 18239.36 23.54 52689.72 88888.00 2007-10-15 21:35:39.905 288 18239.34 23.47 52689.79 88888.00 2007-10-15 21:35:40.405 288 18239.57 23.38 52690.08 88888.00 2007-10-15 21:35:40.905 288 18239.80 23.33 52690.09 88888.00 2007-10-15 21:35:41.405 288 18239.73 23.34 52689.91 88888.00 2007-10-15 21:35:41.905 288 18239.70 23.36 52689.94 88888.00 2007-10-15 21:35:42.405 288 18239.75 23.35 52689.86 88888.00 2007-10-15 21:35:42.905 288 18239.63 23.27 52689.78 88888.00 2007-10-15 21:35:43.405 288 18239.52 23.27 52689.79 88888.00 2007-10-15 21:35:43.905 288 18239.48 23.37 52689.78 88888.00 2007-10-15 21:35:44.405 288 18239.53 23.40 52689.93 88888.00 2007-10-15 21:35:44.905 288 18239.26 23.42 52689.90 88888.00 2007-10-15 21:35:45.405 288 18239.04 23.45 52689.99 88888.00 2007-10-15 21:35:45.905 288 18239.36 23.48 52689.98 88888.00 2007-10-15 21:35:46.405 288 18239.62 23.57 52689.95 88888.00 2007-10-15 21:35:46.905 288 18239.63 23.63 52689.97 88888.00 2007-10-15 21:35:47.405 288 18239.72 23.47 52690.03 88888.00 2007-10-15 21:35:47.905 288 18239.66 23.44 52689.96 88888.00 2007-10-15 21:35:48.405 288 18239.50 23.45 52689.94 88888.00 2007-10-15 21:35:48.905 288 18239.48 23.47 52690.02 88888.00 2007-10-15 21:35:49.405 288 18239.73 23.54 52690.00 88888.00 2007-10-15 21:35:49.905 288 18239.86 23.59 52689.93 88888.00 2007-10-15 21:35:50.405 288 18239.87 23.57 52689.82 88888.00 2007-10-15 21:35:50.905 288 18239.98 23.53 52689.85 88888.00 2007-10-15 21:35:51.405 288 18239.96 23.57 52689.79 88888.00 2007-10-15 21:35:51.905 288 18239.90 23.67 52689.86 88888.00 2007-10-15 21:35:52.405 288 18239.84 23.60 52689.86 88888.00 2007-10-15 21:35:52.905 288 18239.75 23.46 52689.87 88888.00 2007-10-15 21:35:53.405 288 18239.75 23.44 52689.80 88888.00 2007-10-15 21:35:53.905 288 18239.74 23.36 52689.83 88888.00 2007-10-15 21:35:54.405 288 18239.76 23.39 52689.79 88888.00 2007-10-15 21:35:54.905 288 18239.74 23.43 52689.82 88888.00 2007-10-15 21:35:55.405 288 18239.60 23.46 52689.88 88888.00 2007-10-15 21:35:55.905 288 18239.73 23.41 52689.95 88888.00 2007-10-15 21:35:56.405 288 18239.79 23.35 52689.94 88888.00 2007-10-15 21:35:56.905 288 18239.79 23.38 52689.91 88888.00 2007-10-15 21:35:57.405 288 18239.80 23.46 52689.87 88888.00 2007-10-15 21:35:57.905 288 18239.72 23.45 52689.91 88888.00 2007-10-15 21:35:58.405 288 18239.62 23.38 52689.87 88888.00 2007-10-15 21:35:58.905 288 18239.65 23.41 52689.83 88888.00 2007-10-15 21:35:59.405 288 18239.64 23.31 52689.80 88888.00 2007-10-15 21:35:59.905 288 18239.74 23.29 52689.82 88888.00 2007-10-15 21:36:00.405 288 18239.88 23.26 52689.82 88888.00 2007-10-15 21:36:00.905 288 18239.92 23.32 52689.91 88888.00 2007-10-15 21:36:01.405 288 18239.80 23.41 52689.91 88888.00 2007-10-15 21:36:01.905 288 18239.81 23.49 52689.89 88888.00 2007-10-15 21:36:02.405 288 18239.75 23.53 52689.90 88888.00 2007-10-15 21:36:02.905 288 18239.72 23.57 52689.91 88888.00 2007-10-15 21:36:03.405 288 18239.73 23.44 52689.95 88888.00 2007-10-15 21:36:03.905 288 18239.55 23.41 52690.05 88888.00 2007-10-15 21:36:04.405 288 18239.59 23.46 52690.11 88888.00 2007-10-15 21:36:04.905 288 18239.54 23.55 52690.20 88888.00 2007-10-15 21:36:05.405 288 18239.65 23.64 52690.28 88888.00 2007-10-15 21:36:05.905 288 18239.64 23.65 52690.20 88888.00 2007-10-15 21:36:06.405 288 18239.65 23.63 52690.19 88888.00 2007-10-15 21:36:06.905 288 18239.79 23.58 52690.17 88888.00 2007-10-15 21:36:07.405 288 18239.77 23.62 52690.08 88888.00 2007-10-15 21:36:07.905 288 18239.68 23.63 52689.96 88888.00 2007-10-15 21:36:08.405 288 18239.73 23.70 52689.98 88888.00 2007-10-15 21:36:08.905 288 18239.52 23.72 52690.06 88888.00 2007-10-15 21:36:09.405 288 18239.40 23.85 52690.07 88888.00 2007-10-15 21:36:09.905 288 18239.61 23.78 52690.06 88888.00 2007-10-15 21:36:10.405 288 18239.63 23.69 52690.06 88888.00 2007-10-15 21:36:10.905 288 18239.65 23.62 52690.14 88888.00 2007-10-15 21:36:11.405 288 18239.52 23.59 52690.00 88888.00 2007-10-15 21:36:11.905 288 18239.43 23.61 52689.94 88888.00 2007-10-15 21:36:12.405 288 18239.37 23.62 52689.95 88888.00 2007-10-15 21:36:12.905 288 18239.50 23.64 52689.99 88888.00 2007-10-15 21:36:13.405 288 18239.48 23.66 52690.07 88888.00 2007-10-15 21:36:13.905 288 18239.47 23.68 52690.01 88888.00 2007-10-15 21:36:14.405 288 18239.51 23.64 52689.99 88888.00 2007-10-15 21:36:14.905 288 18239.53 23.68 52689.95 88888.00 2007-10-15 21:36:15.405 288 18239.46 23.71 52689.94 88888.00 2007-10-15 21:36:15.905 288 18239.36 23.67 52689.91 88888.00 2007-10-15 21:36:16.405 288 18239.33 23.55 52689.90 88888.00 2007-10-15 21:36:16.905 288 18239.30 23.55 52689.86 88888.00 2007-10-15 21:36:17.405 288 18239.43 23.63 52689.93 88888.00 2007-10-15 21:36:17.905 288 18239.55 23.63 52689.97 88888.00 2007-10-15 21:36:18.405 288 18239.40 23.58 52689.90 88888.00 2007-10-15 21:36:18.905 288 18239.41 23.58 52689.98 88888.00 2007-10-15 21:36:19.405 288 18239.53 23.58 52689.90 88888.00 2007-10-15 21:36:19.905 288 18239.61 23.60 52689.87 88888.00 2007-10-15 21:36:20.405 288 18239.69 23.67 52689.85 88888.00 2007-10-15 21:36:20.905 288 18239.80 23.70 52689.89 88888.00 2007-10-15 21:36:21.405 288 18239.97 23.66 52689.99 88888.00 2007-10-15 21:36:21.905 288 18239.96 23.60 52689.91 88888.00 2007-10-15 21:36:22.405 288 18239.79 23.67 52689.83 88888.00 2007-10-15 21:36:22.905 288 18239.70 23.68 52689.89 88888.00 2007-10-15 21:36:23.405 288 18239.66 23.61 52690.05 88888.00 2007-10-15 21:36:23.905 288 18239.69 23.52 52690.02 88888.00 2007-10-15 21:36:24.405 288 18239.71 23.63 52689.97 88888.00 2007-10-15 21:36:24.905 288 18239.49 23.64 52689.90 88888.00 2007-10-15 21:36:25.405 288 18239.74 23.57 52689.90 88888.00 2007-10-15 21:36:25.905 288 18239.95 23.58 52689.91 88888.00 2007-10-15 21:36:26.405 288 18239.91 23.59 52689.90 88888.00 2007-10-15 21:36:26.905 288 18239.68 23.66 52689.87 88888.00 2007-10-15 21:36:27.405 288 18239.75 23.66 52689.84 88888.00 2007-10-15 21:36:27.905 288 18239.62 23.64 52689.86 88888.00 2007-10-15 21:36:28.405 288 18239.52 23.62 52689.93 88888.00 2007-10-15 21:36:28.905 288 18239.53 23.60 52690.06 88888.00 2007-10-15 21:36:29.405 288 18239.59 23.55 52690.06 88888.00 2007-10-15 21:36:29.905 288 18239.66 23.48 52689.94 88888.00 2007-10-15 21:36:30.405 288 18239.66 23.49 52689.91 88888.00 2007-10-15 21:36:30.905 288 18239.58 23.52 52689.80 88888.00 2007-10-15 21:36:31.405 288 18239.51 23.60 52689.73 88888.00 2007-10-15 21:36:31.905 288 18239.38 23.68 52689.88 88888.00 2007-10-15 21:36:32.405 288 18239.50 23.74 52689.96 88888.00 2007-10-15 21:36:32.905 288 18239.50 23.70 52689.97 88888.00 2007-10-15 21:36:33.405 288 18239.54 23.67 52689.93 88888.00 2007-10-15 21:36:33.905 288 18239.50 23.61 52689.94 88888.00 2007-10-15 21:36:34.405 288 18239.47 23.63 52690.08 88888.00 2007-10-15 21:36:34.905 288 18239.51 23.62 52690.00 88888.00 2007-10-15 21:36:35.405 288 18239.55 23.61 52689.98 88888.00 2007-10-15 21:36:35.905 288 18239.51 23.59 52690.05 88888.00 2007-10-15 21:36:36.405 288 18239.59 23.71 52690.16 88888.00 2007-10-15 21:36:36.905 288 18239.72 23.67 52690.09 88888.00 2007-10-15 21:36:37.405 288 18239.71 23.58 52689.93 88888.00 2007-10-15 21:36:37.905 288 18239.64 23.64 52689.83 88888.00 2007-10-15 21:36:38.405 288 18239.65 23.70 52689.95 88888.00 2007-10-15 21:36:38.905 288 18239.70 23.60 52690.02 88888.00 2007-10-15 21:36:39.405 288 18239.74 23.53 52690.08 88888.00 2007-10-15 21:36:39.905 288 18239.74 23.63 52690.12 88888.00 2007-10-15 21:36:40.405 288 18239.77 23.75 52689.90 88888.00 2007-10-15 21:36:40.905 288 18239.65 23.74 52689.75 88888.00 2007-10-15 21:36:41.402 288 18239.41 23.73 52689.73 88888.00 2007-10-15 21:36:41.902 288 18239.55 23.79 52689.74 88888.00 2007-10-15 21:36:42.402 288 18239.58 23.77 52689.80 88888.00 2007-10-15 21:36:42.902 288 18239.51 23.80 52689.86 88888.00 2007-10-15 21:36:43.402 288 18239.55 23.79 52689.77 88888.00 2007-10-15 21:36:43.902 288 18239.61 23.80 52689.88 88888.00 2007-10-15 21:36:44.402 288 18239.60 23.75 52689.91 88888.00 2007-10-15 21:36:44.902 288 18239.51 23.76 52689.89 88888.00 2007-10-15 21:36:45.402 288 18239.48 23.81 52689.90 88888.00 2007-10-15 21:36:45.902 288 18239.63 23.80 52689.87 88888.00 2007-10-15 21:36:46.402 288 18239.75 23.77 52689.91 88888.00 2007-10-15 21:36:46.902 288 18239.64 23.74 52690.03 88888.00 2007-10-15 21:36:47.402 288 18239.52 23.79 52689.94 88888.00 2007-10-15 21:36:47.902 288 18239.58 23.79 52689.87 88888.00 2007-10-15 21:36:48.402 288 18239.70 23.78 52689.96 88888.00 2007-10-15 21:36:48.902 288 18239.69 23.89 52689.95 88888.00 2007-10-15 21:36:49.402 288 18239.58 23.87 52690.01 88888.00 2007-10-15 21:36:49.902 288 18239.60 23.88 52689.95 88888.00 2007-10-15 21:36:50.402 288 18239.51 23.92 52689.98 88888.00 2007-10-15 21:36:50.902 288 18239.52 23.91 52690.11 88888.00 2007-10-15 21:36:51.402 288 18239.46 23.80 52690.09 88888.00 2007-10-15 21:36:51.902 288 18239.51 23.73 52690.01 88888.00 2007-10-15 21:36:52.402 288 18239.55 23.68 52689.95 88888.00 2007-10-15 21:36:52.902 288 18239.44 23.78 52689.91 88888.00 2007-10-15 21:36:53.402 288 18239.49 23.84 52690.05 88888.00 2007-10-15 21:36:53.902 288 18239.46 23.84 52689.91 88888.00 2007-10-15 21:36:54.402 288 18239.33 23.85 52689.87 88888.00 2007-10-15 21:36:54.902 288 18239.30 23.88 52689.97 88888.00 2007-10-15 21:36:55.402 288 18239.43 23.85 52689.97 88888.00 2007-10-15 21:36:55.902 288 18239.36 23.81 52689.97 88888.00 2007-10-15 21:36:56.402 288 18239.43 23.78 52689.94 88888.00 2007-10-15 21:36:56.902 288 18239.50 23.74 52689.94 88888.00 2007-10-15 21:36:57.402 288 18239.50 23.81 52689.79 88888.00 2007-10-15 21:36:57.902 288 18239.18 23.92 52689.82 88888.00 2007-10-15 21:36:58.402 288 18239.26 23.94 52689.85 88888.00 2007-10-15 21:36:58.902 288 18239.27 23.78 52690.02 88888.00 2007-10-15 21:36:59.402 288 18239.28 23.74 52690.00 88888.00 2007-10-15 21:36:59.902 288 18239.50 23.76 52689.97 88888.00 2007-10-15 21:37:00.402 288 18239.79 23.75 52689.94 88888.00 2007-10-15 21:37:00.902 288 18239.80 23.75 52689.91 88888.00 2007-10-15 21:37:01.402 288 18239.76 23.75 52689.87 88888.00 2007-10-15 21:37:01.902 288 18239.72 23.75 52689.94 88888.00 2007-10-15 21:37:02.402 288 18239.71 23.80 52689.95 88888.00 2007-10-15 21:37:02.902 288 18239.64 23.73 52689.91 88888.00 2007-10-15 21:37:03.402 288 18239.59 23.92 52689.87 88888.00 2007-10-15 21:37:03.902 288 18239.63 23.96 52689.85 88888.00 2007-10-15 21:37:04.402 288 18239.59 23.99 52690.18 88888.00 2007-10-15 21:37:04.902 288 18239.41 24.02 52690.30 88888.00 2007-10-15 21:37:05.402 288 18239.26 23.96 52690.12 88888.00 2007-10-15 21:37:05.902 288 18239.37 23.95 52690.00 88888.00 2007-10-15 21:37:06.402 288 18239.58 24.00 52690.07 88888.00 2007-10-15 21:37:06.902 288 18239.53 24.08 52690.10 88888.00 2007-10-15 21:37:07.402 288 18239.49 24.04 52689.87 88888.00 2007-10-15 21:37:07.902 288 18239.73 23.97 52689.91 88888.00 2007-10-15 21:37:08.402 288 18239.72 24.02 52689.82 88888.00 2007-10-15 21:37:08.902 288 18239.74 24.01 52689.90 88888.00 2007-10-15 21:37:09.402 288 18239.62 23.95 52689.96 88888.00 2007-10-15 21:37:09.902 288 18239.71 23.96 52690.01 88888.00 2007-10-15 21:37:10.402 288 18239.42 23.96 52690.00 88888.00 2007-10-15 21:37:10.902 288 18239.19 23.92 52690.07 88888.00 2007-10-15 21:37:11.402 288 18239.12 23.89 52690.18 88888.00 2007-10-15 21:37:11.902 288 18239.07 23.92 52690.18 88888.00 2007-10-15 21:37:12.402 288 18239.06 23.88 52690.14 88888.00 2007-10-15 21:37:12.902 288 18239.21 23.94 52690.08 88888.00 2007-10-15 21:37:13.402 288 18239.31 23.96 52690.10 88888.00 2007-10-15 21:37:13.902 288 18239.29 23.88 52690.13 88888.00 2007-10-15 21:37:14.402 288 18239.37 23.89 52690.14 88888.00 2007-10-15 21:37:14.902 288 18239.37 24.03 52690.06 88888.00 2007-10-15 21:37:15.402 288 18239.26 23.99 52690.01 88888.00 2007-10-15 21:37:15.902 288 18239.42 23.93 52690.03 88888.00 2007-10-15 21:37:16.402 288 18239.49 23.89 52690.01 88888.00 2007-10-15 21:37:16.902 288 18239.68 23.89 52689.98 88888.00 2007-10-15 21:37:17.402 288 18239.52 23.93 52690.01 88888.00 2007-10-15 21:37:17.902 288 18239.66 24.02 52689.97 88888.00 2007-10-15 21:37:18.402 288 18239.74 24.01 52689.99 88888.00 2007-10-15 21:37:18.902 288 18239.65 23.91 52690.07 88888.00 2007-10-15 21:37:19.402 288 18239.71 23.90 52690.00 88888.00 2007-10-15 21:37:19.902 288 18239.59 23.97 52689.90 88888.00 2007-10-15 21:37:20.402 288 18239.69 23.91 52689.86 88888.00 2007-10-15 21:37:20.902 288 18239.68 23.86 52689.97 88888.00 2007-10-15 21:37:21.402 288 18239.70 23.79 52690.18 88888.00 2007-10-15 21:37:21.902 288 18239.61 23.93 52689.99 88888.00 2007-10-15 21:37:22.402 288 18239.59 24.03 52690.01 88888.00 2007-10-15 21:37:22.902 288 18239.68 24.08 52689.94 88888.00 2007-10-15 21:37:23.402 288 18239.52 24.12 52689.87 88888.00 2007-10-15 21:37:23.902 288 18239.41 24.02 52689.97 88888.00 2007-10-15 21:37:24.402 288 18239.62 24.01 52689.97 88888.00 2007-10-15 21:37:24.902 288 18239.79 24.12 52689.91 88888.00 2007-10-15 21:37:25.402 288 18239.70 24.12 52689.96 88888.00 2007-10-15 21:37:25.902 288 18239.52 24.12 52690.09 88888.00 2007-10-15 21:37:26.402 288 18239.46 24.10 52689.96 88888.00 2007-10-15 21:37:26.902 288 18239.74 24.12 52689.88 88888.00 2007-10-15 21:37:27.402 288 18239.81 24.06 52689.93 88888.00 2007-10-15 21:37:27.902 288 18239.81 24.05 52690.00 88888.00 2007-10-15 21:37:28.402 288 18239.63 24.05 52689.93 88888.00 2007-10-15 21:37:28.902 288 18239.70 24.01 52689.84 88888.00 2007-10-15 21:37:29.402 288 18239.79 23.92 52689.86 88888.00 2007-10-15 21:37:29.902 288 18239.80 23.94 52689.86 88888.00 2007-10-15 21:37:30.402 288 18239.94 23.94 52690.00 88888.00 2007-10-15 21:37:30.902 288 18239.91 23.92 52690.17 88888.00 2007-10-15 21:37:31.402 288 18239.85 23.92 52690.13 88888.00 2007-10-15 21:37:31.902 288 18239.82 23.93 52690.37 88888.00 2007-10-15 21:37:32.402 288 18239.70 24.01 52690.23 88888.00 2007-10-15 21:37:32.902 288 18239.61 24.11 52690.20 88888.00 2007-10-15 21:37:33.402 288 18239.65 24.08 52690.20 88888.00 2007-10-15 21:37:33.902 288 18239.71 23.99 52690.02 88888.00 2007-10-15 21:37:34.402 288 18239.73 23.96 52689.78 88888.00 2007-10-15 21:37:34.902 288 18239.85 23.96 52689.78 88888.00 2007-10-15 21:37:35.402 288 18239.95 23.91 52689.87 88888.00 2007-10-15 21:37:35.902 288 18240.04 23.90 52689.87 88888.00 2007-10-15 21:37:36.402 288 18239.94 23.94 52689.96 88888.00 2007-10-15 21:37:36.902 288 18239.62 24.10 52689.87 88888.00 2007-10-15 21:37:37.402 288 18239.51 24.10 52689.74 88888.00 2007-10-15 21:37:37.902 288 18239.62 24.07 52689.78 88888.00 2007-10-15 21:37:38.402 288 18239.62 24.04 52689.87 88888.00 2007-10-15 21:37:38.902 288 18239.66 24.00 52689.93 88888.00 2007-10-15 21:37:39.402 288 18239.86 23.87 52689.94 88888.00 2007-10-15 21:37:39.902 288 18239.86 23.85 52689.86 88888.00 2007-10-15 21:37:40.402 288 18239.90 23.85 52689.71 88888.00 2007-10-15 21:37:40.902 288 18239.98 23.81 52689.78 88888.00 2007-10-15 21:37:41.402 288 18239.64 23.86 52689.79 88888.00 2007-10-15 21:37:41.902 288 18239.61 24.01 52689.82 88888.00 2007-10-15 21:37:42.402 288 18239.71 23.91 52689.93 88888.00 2007-10-15 21:37:42.902 288 18239.72 23.87 52690.00 88888.00 2007-10-15 21:37:43.402 288 18239.75 23.92 52689.98 88888.00 2007-10-15 21:37:43.902 288 18239.75 23.96 52689.88 88888.00 2007-10-15 21:37:44.402 288 18239.73 24.01 52689.89 88888.00 2007-10-15 21:37:44.902 288 18239.65 24.01 52689.85 88888.00 2007-10-15 21:37:45.402 288 18239.64 23.98 52689.75 88888.00 2007-10-15 21:37:45.902 288 18239.66 23.92 52689.77 88888.00 2007-10-15 21:37:46.402 288 18239.72 23.91 52689.79 88888.00 2007-10-15 21:37:46.902 288 18239.63 23.81 52689.84 88888.00 2007-10-15 21:37:47.402 288 18239.66 23.80 52689.89 88888.00 2007-10-15 21:37:47.902 288 18239.77 23.89 52689.91 88888.00 2007-10-15 21:37:48.402 288 18239.63 23.89 52689.86 88888.00 2007-10-15 21:37:48.902 288 18239.74 23.90 52689.87 88888.00 2007-10-15 21:37:49.402 288 18239.79 23.94 52689.78 88888.00 2007-10-15 21:37:49.902 288 18239.77 23.84 52689.89 88888.00 2007-10-15 21:37:50.402 288 18239.79 23.79 52689.91 88888.00 2007-10-15 21:37:50.902 288 18239.85 23.88 52689.94 88888.00 2007-10-15 21:37:51.402 288 18239.83 23.90 52689.98 88888.00 2007-10-15 21:37:51.902 288 18239.84 23.82 52690.09 88888.00 2007-10-15 21:37:52.402 288 18239.77 23.84 52690.18 88888.00 2007-10-15 21:37:52.902 288 18239.77 23.86 52690.00 88888.00 2007-10-15 21:37:53.402 288 18239.82 23.91 52690.03 88888.00 2007-10-15 21:37:53.902 288 18239.79 23.94 52690.00 88888.00 2007-10-15 21:37:54.402 288 18239.87 24.00 52690.02 88888.00 2007-10-15 21:37:54.902 288 18239.82 24.04 52689.91 88888.00 2007-10-15 21:37:55.402 288 18239.77 23.97 52689.91 88888.00 2007-10-15 21:37:55.902 288 18239.72 23.91 52690.06 88888.00 2007-10-15 21:37:56.402 288 18239.57 23.87 52690.12 88888.00 2007-10-15 21:37:56.902 288 18239.52 23.92 52689.95 88888.00 2007-10-15 21:37:57.402 288 18239.49 23.95 52689.96 88888.00 2007-10-15 21:37:57.902 288 18239.66 23.99 52690.08 88888.00 2007-10-15 21:37:58.402 288 18239.79 24.03 52690.11 88888.00 2007-10-15 21:37:58.902 288 18239.87 24.02 52690.02 88888.00 2007-10-15 21:37:59.402 288 18239.87 23.99 52689.85 88888.00 2007-10-15 21:37:59.902 288 18239.85 23.88 52689.68 88888.00 2007-10-15 21:38:00.402 288 18239.96 23.88 52689.68 88888.00 2007-10-15 21:38:00.902 288 18240.02 23.87 52689.60 88888.00 2007-10-15 21:38:01.402 288 18239.94 23.85 52689.58 88888.00 2007-10-15 21:38:01.902 288 18239.83 23.90 52689.71 88888.00 2007-10-15 21:38:02.402 288 18239.92 24.01 52689.71 88888.00 2007-10-15 21:38:02.902 288 18239.90 24.04 52689.64 88888.00 2007-10-15 21:38:03.402 288 18239.94 24.06 52689.67 88888.00 2007-10-15 21:38:03.902 288 18239.91 24.00 52689.77 88888.00 2007-10-15 21:38:04.402 288 18239.92 23.98 52689.77 88888.00 2007-10-15 21:38:04.902 288 18239.88 23.91 52689.97 88888.00 2007-10-15 21:38:05.402 288 18239.86 23.87 52689.99 88888.00 2007-10-15 21:38:05.902 288 18239.93 23.90 52689.80 88888.00 2007-10-15 21:38:06.402 288 18240.01 24.03 52689.76 88888.00 2007-10-15 21:38:06.902 288 18239.88 24.08 52689.80 88888.00 2007-10-15 21:38:07.402 288 18239.73 24.02 52689.72 88888.00 2007-10-15 21:38:07.902 288 18239.86 24.04 52689.78 88888.00 2007-10-15 21:38:08.402 288 18239.83 24.03 52689.91 88888.00 2007-10-15 21:38:08.902 288 18239.80 24.00 52689.93 88888.00 2007-10-15 21:38:09.402 288 18239.91 24.00 52689.97 88888.00 2007-10-15 21:38:09.902 288 18239.76 24.04 52690.08 88888.00 2007-10-15 21:38:10.402 288 18239.79 24.02 52690.09 88888.00 2007-10-15 21:38:10.902 288 18239.85 23.97 52689.91 88888.00 2007-10-15 21:38:11.402 288 18239.85 23.95 52689.87 88888.00 2007-10-15 21:38:11.902 288 18239.77 24.02 52689.91 88888.00 2007-10-15 21:38:12.402 288 18239.82 24.07 52689.80 88888.00 2007-10-15 21:38:12.902 288 18239.83 24.06 52689.75 88888.00 2007-10-15 21:38:13.402 288 18239.80 24.06 52689.68 88888.00 2007-10-15 21:38:13.902 288 18239.80 24.06 52689.61 88888.00 2007-10-15 21:38:14.402 288 18239.73 24.10 52689.73 88888.00 2007-10-15 21:38:14.902 288 18239.81 23.99 52689.78 88888.00 2007-10-15 21:38:15.402 288 18239.81 23.90 52689.79 88888.00 2007-10-15 21:38:15.902 288 18239.75 23.89 52689.80 88888.00 2007-10-15 21:38:16.402 288 18239.70 23.93 52689.84 88888.00 2007-10-15 21:38:16.902 288 18239.79 23.99 52689.90 88888.00 2007-10-15 21:38:17.402 288 18239.85 24.04 52689.91 88888.00 2007-10-15 21:38:17.902 288 18239.86 24.05 52689.86 88888.00 2007-10-15 21:38:18.402 288 18239.87 24.07 52689.83 88888.00 2007-10-15 21:38:18.902 288 18239.77 24.08 52689.88 88888.00 2007-10-15 21:38:19.402 288 18239.69 24.07 52689.89 88888.00 2007-10-15 21:38:19.902 288 18239.74 24.00 52689.90 88888.00 2007-10-15 21:38:20.402 288 18239.84 24.05 52689.79 88888.00 2007-10-15 21:38:20.902 288 18239.94 24.07 52689.75 88888.00 2007-10-15 21:38:21.402 288 18239.73 24.02 52689.77 88888.00 2007-10-15 21:38:21.902 288 18239.72 24.05 52689.89 88888.00 2007-10-15 21:38:22.402 288 18239.85 24.00 52690.10 88888.00 2007-10-15 21:38:22.902 288 18239.90 24.00 52690.12 88888.00 2007-10-15 21:38:23.402 288 18239.91 23.97 52690.00 88888.00 2007-10-15 21:38:23.902 288 18239.87 24.01 52689.99 88888.00 2007-10-15 21:38:24.402 288 18239.91 23.93 52690.00 88888.00 2007-10-15 21:38:24.902 288 18239.85 23.85 52689.89 88888.00 2007-10-15 21:38:25.402 288 18239.86 23.86 52689.93 88888.00 2007-10-15 21:38:25.902 288 18239.92 23.97 52689.85 88888.00 2007-10-15 21:38:26.402 288 18239.88 24.02 52689.83 88888.00 2007-10-15 21:38:26.902 288 18239.83 23.98 52689.86 88888.00 2007-10-15 21:38:27.402 288 18239.85 23.99 52689.89 88888.00 2007-10-15 21:38:27.902 288 18239.80 23.90 52689.78 88888.00 2007-10-15 21:38:28.402 288 18239.50 23.89 52689.82 88888.00 2007-10-15 21:38:28.902 288 18239.42 23.88 52689.91 88888.00 2007-10-15 21:38:29.402 288 18239.42 23.94 52689.94 88888.00 2007-10-15 21:38:29.902 288 18239.63 24.01 52689.96 88888.00 2007-10-15 21:38:30.402 288 18239.90 24.12 52689.91 88888.00 2007-10-15 21:38:30.902 288 18239.90 24.05 52689.89 88888.00 2007-10-15 21:38:31.402 288 18239.96 24.00 52689.94 88888.00 2007-10-15 21:38:31.902 288 18239.97 23.97 52689.97 88888.00 2007-10-15 21:38:32.402 288 18239.85 23.93 52689.95 88888.00 2007-10-15 21:38:32.902 288 18239.79 23.90 52690.07 88888.00 2007-10-15 21:38:33.402 288 18239.71 23.93 52689.93 88888.00 2007-10-15 21:38:33.902 288 18239.81 23.99 52689.84 88888.00 2007-10-15 21:38:34.402 288 18239.88 24.07 52689.99 88888.00 2007-10-15 21:38:34.902 288 18239.97 24.06 52690.05 88888.00 2007-10-15 21:38:35.402 288 18239.99 24.02 52690.07 88888.00 2007-10-15 21:38:35.902 288 18239.86 23.96 52690.02 88888.00 2007-10-15 21:38:36.402 288 18239.68 24.01 52689.95 88888.00 2007-10-15 21:38:36.902 288 18239.76 24.02 52689.78 88888.00 2007-10-15 21:38:37.402 288 18239.83 24.01 52689.84 88888.00 2007-10-15 21:38:37.902 288 18239.65 23.93 52689.82 88888.00 2007-10-15 21:38:38.402 288 18239.44 23.96 52689.74 88888.00 2007-10-15 21:38:38.902 288 18239.61 24.01 52689.71 88888.00 2007-10-15 21:38:39.402 288 18239.72 23.90 52689.73 88888.00 2007-10-15 21:38:39.902 288 18239.75 23.85 52689.89 88888.00 2007-10-15 21:38:40.402 288 18239.64 23.88 52689.93 88888.00 2007-10-15 21:38:40.902 288 18239.50 23.84 52690.02 88888.00 2007-10-15 21:38:41.402 288 18239.44 23.87 52690.01 88888.00 2007-10-15 21:38:41.902 288 18239.50 23.77 52689.85 88888.00 2007-10-15 21:38:42.402 288 18239.49 23.80 52689.89 88888.00 2007-10-15 21:38:42.902 288 18239.55 23.88 52689.82 88888.00 2007-10-15 21:38:43.402 288 18239.48 23.84 52689.90 88888.00 2007-10-15 21:38:43.902 288 18239.52 23.77 52689.87 88888.00 2007-10-15 21:38:44.402 288 18239.55 23.82 52689.76 88888.00 2007-10-15 21:38:44.902 288 18239.74 23.76 52689.72 88888.00 2007-10-15 21:38:45.402 288 18239.76 23.80 52689.82 88888.00 2007-10-15 21:38:45.902 288 18239.53 23.91 52689.86 88888.00 2007-10-15 21:38:46.402 288 18239.47 23.98 52689.85 88888.00 2007-10-15 21:38:46.902 288 18239.42 23.99 52689.79 88888.00 2007-10-15 21:38:47.402 288 18239.33 23.99 52689.90 88888.00 2007-10-15 21:38:47.902 288 18239.43 23.94 52689.86 88888.00 2007-10-15 21:38:48.402 288 18239.60 23.88 52689.84 88888.00 2007-10-15 21:38:48.902 288 18239.55 23.93 52690.03 88888.00 2007-10-15 21:38:49.402 288 18239.48 23.99 52689.99 88888.00 2007-10-15 21:38:49.902 288 18239.41 24.05 52689.99 88888.00 2007-10-15 21:38:50.402 288 18239.46 24.07 52690.02 88888.00 2007-10-15 21:38:50.902 288 18239.60 24.08 52690.00 88888.00 2007-10-15 21:38:51.402 288 18239.55 24.13 52690.02 88888.00 2007-10-15 21:38:51.902 288 18239.49 24.15 52690.09 88888.00 2007-10-15 21:38:52.402 288 18239.52 24.14 52690.17 88888.00 2007-10-15 21:38:52.902 288 18239.48 24.05 52690.13 88888.00 2007-10-15 21:38:53.402 288 18239.48 24.01 52690.01 88888.00 2007-10-15 21:38:53.902 288 18239.43 24.02 52690.00 88888.00 2007-10-15 21:38:54.402 288 18239.61 24.08 52690.07 88888.00 2007-10-15 21:38:54.902 288 18239.44 24.10 52690.09 88888.00 2007-10-15 21:38:55.402 288 18239.57 24.07 52690.11 88888.00 2007-10-15 21:38:55.902 288 18239.53 23.99 52690.09 88888.00 2007-10-15 21:38:56.402 288 18239.51 23.99 52690.01 88888.00 2007-10-15 21:38:56.902 288 18239.70 23.90 52690.02 88888.00 2007-10-15 21:38:57.402 288 18239.66 23.98 52690.09 88888.00 2007-10-15 21:38:57.902 288 18239.68 24.01 52690.02 88888.00 2007-10-15 21:38:58.402 288 18239.61 24.02 52690.00 88888.00 2007-10-15 21:38:58.902 288 18239.61 24.02 52690.01 88888.00 2007-10-15 21:38:59.402 288 18239.48 24.04 52690.12 88888.00 2007-10-15 21:38:59.902 288 18239.40 24.07 52690.09 88888.00 2007-10-15 21:39:00.402 288 18239.40 24.06 52690.03 88888.00 2007-10-15 21:39:00.902 288 18239.44 24.08 52690.01 88888.00 2007-10-15 21:39:01.402 288 18239.61 24.12 52690.06 88888.00 2007-10-15 21:39:01.902 288 18239.52 24.16 52690.05 88888.00 2007-10-15 21:39:02.402 288 18239.50 24.12 52689.94 88888.00 2007-10-15 21:39:02.902 288 18239.61 24.18 52689.90 88888.00 2007-10-15 21:39:03.402 288 18239.62 24.18 52690.05 88888.00 2007-10-15 21:39:03.902 288 18239.70 24.14 52689.96 88888.00 2007-10-15 21:39:04.402 288 18239.79 24.11 52689.93 88888.00 2007-10-15 21:39:04.902 288 18239.81 24.12 52689.96 88888.00 2007-10-15 21:39:05.402 288 18239.79 24.10 52690.08 88888.00 2007-10-15 21:39:05.902 288 18239.74 24.08 52690.07 88888.00 2007-10-15 21:39:06.402 288 18239.70 24.07 52689.98 88888.00 2007-10-15 21:39:06.902 288 18239.73 24.09 52690.00 88888.00 2007-10-15 21:39:07.402 288 18239.87 24.12 52690.08 88888.00 2007-10-15 21:39:07.902 288 18239.97 24.16 52690.06 88888.00 2007-10-15 21:39:08.402 288 18239.83 24.22 52690.09 88888.00 2007-10-15 21:39:08.902 288 18239.86 24.24 52690.09 88888.00 2007-10-15 21:39:09.402 288 18239.84 24.30 52689.96 88888.00 2007-10-15 21:39:09.902 288 18239.61 24.34 52689.84 88888.00 2007-10-15 21:39:10.402 288 18239.82 24.37 52689.86 88888.00 2007-10-15 21:39:10.902 288 18239.79 24.31 52690.00 88888.00 2007-10-15 21:39:11.402 288 18239.81 24.31 52689.86 88888.00 2007-10-15 21:39:11.902 288 18239.77 24.36 52689.85 88888.00 2007-10-15 21:39:12.402 288 18239.70 24.32 52689.96 88888.00 2007-10-15 21:39:12.902 288 18239.87 24.34 52689.99 88888.00 2007-10-15 21:39:13.402 288 18239.81 24.28 52690.08 88888.00 2007-10-15 21:39:13.902 288 18239.83 24.20 52690.02 88888.00 2007-10-15 21:39:14.402 288 18239.87 24.24 52689.85 88888.00 2007-10-15 21:39:14.902 288 18239.92 24.29 52689.79 88888.00 2007-10-15 21:39:15.402 288 18239.80 24.26 52690.03 88888.00 2007-10-15 21:39:15.902 288 18239.76 24.25 52690.10 88888.00 2007-10-15 21:39:16.402 288 18239.80 24.33 52690.01 88888.00 2007-10-15 21:39:16.902 288 18239.72 24.33 52689.91 88888.00 2007-10-15 21:39:17.402 288 18239.74 24.39 52689.90 88888.00 2007-10-15 21:39:17.902 288 18239.83 24.28 52689.95 88888.00 2007-10-15 21:39:18.402 288 18239.79 24.31 52689.87 88888.00 2007-10-15 21:39:18.902 288 18239.74 24.39 52689.91 88888.00 2007-10-15 21:39:19.402 288 18239.61 24.32 52690.08 88888.00 2007-10-15 21:39:19.902 288 18239.57 24.25 52690.10 88888.00 2007-10-15 21:39:20.402 288 18239.61 24.23 52690.06 88888.00 2007-10-15 21:39:20.902 288 18239.68 24.12 52690.00 88888.00 2007-10-15 21:39:21.402 288 18239.66 24.10 52689.98 88888.00 2007-10-15 21:39:21.902 288 18239.75 24.13 52690.09 88888.00 2007-10-15 21:39:22.402 288 18239.86 24.27 52690.12 88888.00 2007-10-15 21:39:22.902 288 18239.82 24.29 52690.13 88888.00 2007-10-15 21:39:23.402 288 18239.70 24.30 52690.08 88888.00 2007-10-15 21:39:23.902 288 18239.63 24.27 52689.94 88888.00 2007-10-15 21:39:24.402 288 18239.68 24.32 52689.89 88888.00 2007-10-15 21:39:24.902 288 18239.76 24.35 52689.98 88888.00 2007-10-15 21:39:25.402 288 18239.74 24.28 52690.07 88888.00 2007-10-15 21:39:25.902 288 18239.76 24.33 52690.11 88888.00 2007-10-15 21:39:26.402 288 18239.74 24.33 52690.16 88888.00 2007-10-15 21:39:26.902 288 18239.71 24.20 52690.10 88888.00 2007-10-15 21:39:27.402 288 18239.80 24.18 52690.17 88888.00 2007-10-15 21:39:27.902 288 18239.83 24.19 52690.14 88888.00 2007-10-15 21:39:28.402 288 18239.84 24.24 52690.18 88888.00 2007-10-15 21:39:28.902 288 18239.87 24.22 52690.19 88888.00 2007-10-15 21:39:29.402 288 18239.81 24.20 52690.20 88888.00 2007-10-15 21:39:29.902 288 18239.69 24.20 52690.25 88888.00 2007-10-15 21:39:30.402 288 18239.57 24.30 52690.32 88888.00 2007-10-15 21:39:30.902 288 18239.62 24.26 52690.30 88888.00 2007-10-15 21:39:31.402 288 18239.84 24.24 52690.26 88888.00 2007-10-15 21:39:31.902 288 18239.96 24.13 52690.23 88888.00 2007-10-15 21:39:32.402 288 18239.86 24.12 52690.20 88888.00 2007-10-15 21:39:32.902 288 18239.83 24.09 52690.26 88888.00 2007-10-15 21:39:33.402 288 18239.90 24.10 52690.26 88888.00 2007-10-15 21:39:33.902 288 18239.84 24.11 52690.35 88888.00 2007-10-15 21:39:34.402 288 18239.87 24.16 52690.36 88888.00 2007-10-15 21:39:34.902 288 18239.99 24.18 52690.40 88888.00 2007-10-15 21:39:35.402 288 18240.10 24.16 52690.42 88888.00 2007-10-15 21:39:35.902 288 18239.98 24.15 52690.48 88888.00 2007-10-15 21:39:36.402 288 18239.76 24.06 52690.48 88888.00 2007-10-15 21:39:36.902 288 18239.91 24.07 52690.42 88888.00 2007-10-15 21:39:37.402 288 18239.88 24.10 52690.49 88888.00 2007-10-15 21:39:37.902 288 18239.94 24.06 52690.54 88888.00 2007-10-15 21:39:38.402 288 18240.18 24.04 52690.30 88888.00 2007-10-15 21:39:38.902 288 18239.92 24.06 52690.12 88888.00 2007-10-15 21:39:39.402 288 18239.91 24.12 52690.09 88888.00 2007-10-15 21:39:39.902 288 18240.01 24.15 52690.06 88888.00 2007-10-15 21:39:40.402 288 18239.98 24.08 52690.14 88888.00 2007-10-15 21:39:40.902 288 18239.98 24.05 52690.31 88888.00 2007-10-15 21:39:41.402 288 18240.06 24.07 52690.25 88888.00 2007-10-15 21:39:41.902 288 18240.13 24.07 52690.21 88888.00 2007-10-15 21:39:42.402 288 18240.08 24.02 52690.14 88888.00 2007-10-15 21:39:42.902 288 18240.08 24.02 52690.26 88888.00 2007-10-15 21:39:43.402 288 18240.08 24.04 52690.23 88888.00 2007-10-15 21:39:43.902 288 18240.16 24.15 52690.25 88888.00 2007-10-15 21:39:44.402 288 18240.16 24.21 52690.24 88888.00 2007-10-15 21:39:44.902 288 18240.04 24.18 52690.32 88888.00 2007-10-15 21:39:45.402 288 18240.03 24.19 52690.35 88888.00 2007-10-15 21:39:45.902 288 18239.93 24.26 52690.24 88888.00 2007-10-15 21:39:46.402 288 18239.76 24.26 52690.14 88888.00 2007-10-15 21:39:46.902 288 18239.96 24.19 52690.08 88888.00 2007-10-15 21:39:47.402 288 18240.05 24.21 52690.17 88888.00 2007-10-15 21:39:47.902 288 18240.05 24.18 52690.18 88888.00 2007-10-15 21:39:48.402 288 18239.97 24.16 52690.24 88888.00 2007-10-15 21:39:48.902 288 18239.87 24.18 52690.26 88888.00 2007-10-15 21:39:49.402 288 18239.77 24.16 52690.36 88888.00 2007-10-15 21:39:49.902 288 18239.75 24.15 52690.35 88888.00 2007-10-15 21:39:50.402 288 18239.72 24.20 52690.23 88888.00 2007-10-15 21:39:50.902 288 18239.82 24.10 52690.19 88888.00 2007-10-15 21:39:51.402 288 18239.94 24.08 52690.26 88888.00 2007-10-15 21:39:51.902 288 18239.94 24.08 52690.32 88888.00 2007-10-15 21:39:52.402 288 18239.95 24.05 52690.26 88888.00 2007-10-15 21:39:52.902 288 18239.86 23.99 52690.18 88888.00 2007-10-15 21:39:53.402 288 18239.64 24.05 52690.05 88888.00 2007-10-15 21:39:53.902 288 18239.85 24.04 52690.06 88888.00 2007-10-15 21:39:54.402 288 18239.96 24.01 52690.08 88888.00 2007-10-15 21:39:54.902 288 18240.06 24.03 52690.18 88888.00 2007-10-15 21:39:55.402 288 18240.20 24.07 52690.18 88888.00 2007-10-15 21:39:55.902 288 18240.26 24.16 52690.13 88888.00 2007-10-15 21:39:56.402 288 18240.08 24.16 52690.01 88888.00 2007-10-15 21:39:56.902 288 18240.04 24.14 52690.02 88888.00 2007-10-15 21:39:57.402 288 18240.24 24.10 52690.13 88888.00 2007-10-15 21:39:57.902 288 18240.14 24.08 52690.20 88888.00 2007-10-15 21:39:58.402 288 18240.08 24.16 52690.03 88888.00 2007-10-15 21:39:58.902 288 18239.99 24.24 52690.01 88888.00 2007-10-15 21:39:59.402 288 18239.85 24.32 52689.94 88888.00 2007-10-15 21:39:59.902 288 18239.84 24.39 52690.02 88888.00 2007-10-15 21:40:00.402 288 18239.87 24.24 52689.97 88888.00 2007-10-15 21:40:00.902 288 18239.82 24.13 52689.94 88888.00 2007-10-15 21:40:01.402 288 18239.79 24.13 52689.85 88888.00 2007-10-15 21:40:01.902 288 18239.80 24.08 52689.80 88888.00 2007-10-15 21:40:02.402 288 18239.77 24.12 52689.84 88888.00 2007-10-15 21:40:02.902 288 18239.87 24.13 52690.00 88888.00 2007-10-15 21:40:03.402 288 18239.88 24.13 52690.05 88888.00 2007-10-15 21:40:03.902 288 18239.90 24.14 52690.05 88888.00 2007-10-15 21:40:04.402 288 18239.92 24.09 52690.18 88888.00 2007-10-15 21:40:04.902 288 18239.88 24.08 52690.26 88888.00 2007-10-15 21:40:05.402 288 18239.93 24.29 52690.23 88888.00 2007-10-15 21:40:05.902 288 18239.96 24.32 52690.19 88888.00 2007-10-15 21:40:06.402 288 18239.83 24.24 52690.17 88888.00 2007-10-15 21:40:06.902 288 18240.20 24.19 52690.11 88888.00 2007-10-15 21:40:07.402 288 18240.23 24.12 52690.14 88888.00 2007-10-15 21:40:07.902 288 18239.99 24.06 52690.22 88888.00 2007-10-15 21:40:08.402 288 18239.95 24.05 52690.20 88888.00 2007-10-15 21:40:08.902 288 18239.96 24.01 52690.12 88888.00 2007-10-15 21:40:09.402 288 18239.80 24.06 52690.09 88888.00 2007-10-15 21:40:09.902 288 18239.87 24.09 52690.06 88888.00 2007-10-15 21:40:10.402 288 18239.82 24.04 52690.11 88888.00 2007-10-15 21:40:10.902 288 18239.87 24.04 52690.01 88888.00 2007-10-15 21:40:11.402 288 18239.90 24.03 52690.02 88888.00 2007-10-15 21:40:11.902 288 18239.85 24.13 52689.98 88888.00 2007-10-15 21:40:12.402 288 18239.91 24.21 52689.97 88888.00 2007-10-15 21:40:12.902 288 18239.85 24.21 52689.96 88888.00 2007-10-15 21:40:13.402 288 18239.83 24.22 52690.10 88888.00 2007-10-15 21:40:13.902 288 18239.88 24.24 52690.13 88888.00 2007-10-15 21:40:14.402 288 18240.05 24.26 52690.16 88888.00 2007-10-15 21:40:14.902 288 18240.16 24.24 52690.16 88888.00 2007-10-15 21:40:15.402 288 18240.09 24.21 52690.21 88888.00 2007-10-15 21:40:15.902 288 18240.10 24.18 52690.05 88888.00 2007-10-15 21:40:16.402 288 18240.03 24.15 52689.90 88888.00 2007-10-15 21:40:16.902 288 18239.98 24.18 52689.97 88888.00 2007-10-15 21:40:17.402 288 18240.09 24.24 52690.10 88888.00 2007-10-15 21:40:17.902 288 18240.08 24.21 52690.40 88888.00 2007-10-15 21:40:18.402 288 18239.91 24.15 52690.42 88888.00 2007-10-15 21:40:18.902 288 18239.94 24.16 52690.38 88888.00 2007-10-15 21:40:19.402 288 18240.02 24.24 52690.38 88888.00 2007-10-15 21:40:19.902 288 18239.91 24.28 52690.37 88888.00 2007-10-15 21:40:20.402 288 18239.93 24.32 52690.18 88888.00 2007-10-15 21:40:20.902 288 18239.88 24.31 52690.09 88888.00 2007-10-15 21:40:21.402 288 18239.66 24.19 52690.29 88888.00 2007-10-15 21:40:21.902 288 18239.82 24.15 52690.20 88888.00 2007-10-15 21:40:22.402 288 18239.80 24.23 52690.06 88888.00 2007-10-15 21:40:22.902 288 18239.73 24.24 52690.14 88888.00 2007-10-15 21:40:23.402 288 18239.92 24.20 52690.25 88888.00 2007-10-15 21:40:23.902 288 18240.14 24.21 52690.14 88888.00 2007-10-15 21:40:24.402 288 18240.23 24.20 52690.02 88888.00 2007-10-15 21:40:24.902 288 18240.20 24.21 52690.16 88888.00 2007-10-15 21:40:25.402 288 18240.12 24.25 52690.20 88888.00 2007-10-15 21:40:25.902 288 18240.10 24.18 52690.26 88888.00 2007-10-15 21:40:26.402 288 18240.07 24.26 52690.24 88888.00 2007-10-15 21:40:26.902 288 18240.10 24.32 52690.29 88888.00 2007-10-15 21:40:27.402 288 18240.09 24.29 52690.25 88888.00 2007-10-15 21:40:27.902 288 18239.90 24.35 52690.13 88888.00 2007-10-15 21:40:28.402 288 18239.85 24.23 52690.16 88888.00 2007-10-15 21:40:28.902 288 18239.95 24.13 52690.18 88888.00 2007-10-15 21:40:29.402 288 18240.10 24.25 52690.19 88888.00 2007-10-15 21:40:29.902 288 18240.06 24.35 52690.24 88888.00 2007-10-15 21:40:30.402 288 18239.90 24.34 52690.34 88888.00 2007-10-15 21:40:30.902 288 18239.97 24.28 52690.25 88888.00 2007-10-15 21:40:31.402 288 18239.95 24.35 52690.21 88888.00 2007-10-15 21:40:31.902 288 18239.92 24.32 52690.26 88888.00 2007-10-15 21:40:32.402 288 18239.81 24.18 52690.25 88888.00 2007-10-15 21:40:32.902 288 18239.88 24.12 52690.23 88888.00 2007-10-15 21:40:33.402 288 18239.93 24.09 52690.31 88888.00 2007-10-15 21:40:33.902 288 18239.87 24.13 52690.26 88888.00 2007-10-15 21:40:34.402 288 18239.83 24.20 52690.29 88888.00 2007-10-15 21:40:34.902 288 18239.92 24.26 52690.30 88888.00 2007-10-15 21:40:35.402 288 18239.92 24.32 52690.25 88888.00 2007-10-15 21:40:35.902 288 18239.85 24.29 52690.14 88888.00 2007-10-15 21:40:36.402 288 18239.79 24.33 52690.09 88888.00 2007-10-15 21:40:36.902 288 18239.96 24.41 52690.03 88888.00 2007-10-15 21:40:37.402 288 18239.96 24.37 52690.09 88888.00 2007-10-15 21:40:37.902 288 18239.87 24.33 52690.16 88888.00 2007-10-15 21:40:38.402 288 18239.82 24.40 52690.22 88888.00 2007-10-15 21:40:38.902 288 18239.85 24.38 52690.25 88888.00 2007-10-15 21:40:39.402 288 18239.83 24.37 52690.17 88888.00 2007-10-15 21:40:39.902 288 18239.71 24.35 52690.29 88888.00 2007-10-15 21:40:40.402 288 18239.86 24.33 52690.42 88888.00 2007-10-15 21:40:40.902 288 18240.04 24.41 52690.26 88888.00 2007-10-15 21:40:41.402 288 18240.07 24.29 52690.24 88888.00 2007-10-15 21:40:41.902 288 18240.02 24.25 52690.17 88888.00 2007-10-15 21:40:42.402 288 18239.88 24.37 52690.17 88888.00 2007-10-15 21:40:42.902 288 18239.81 24.35 52690.07 88888.00 2007-10-15 21:40:43.402 288 18239.79 24.30 52690.12 88888.00 2007-10-15 21:40:43.902 288 18239.90 24.36 52690.31 88888.00 2007-10-15 21:40:44.402 288 18240.03 24.30 52690.37 88888.00 2007-10-15 21:40:44.902 288 18239.92 24.34 52690.32 88888.00 2007-10-15 21:40:45.402 288 18239.72 24.36 52690.19 88888.00 2007-10-15 21:40:45.902 288 18239.65 24.36 52690.13 88888.00 2007-10-15 21:40:46.402 288 18239.87 24.29 52690.08 88888.00 2007-10-15 21:40:46.902 288 18239.91 24.33 52690.05 88888.00 2007-10-15 21:40:47.402 288 18239.92 24.33 52690.07 88888.00 2007-10-15 21:40:47.902 288 18239.88 24.27 52689.97 88888.00 2007-10-15 21:40:48.402 288 18239.94 24.31 52689.99 88888.00 2007-10-15 21:40:48.902 288 18239.87 24.31 52689.99 88888.00 2007-10-15 21:40:49.402 288 18239.85 24.29 52690.03 88888.00 2007-10-15 21:40:49.902 288 18239.84 24.19 52690.17 88888.00 2007-10-15 21:40:50.402 288 18239.87 24.15 52690.35 88888.00 2007-10-15 21:40:50.902 288 18239.93 24.21 52690.33 88888.00 2007-10-15 21:40:51.402 288 18239.87 24.36 52690.19 88888.00 2007-10-15 21:40:51.902 288 18239.92 24.42 52690.14 88888.00 2007-10-15 21:40:52.402 288 18239.70 24.49 52690.18 88888.00 2007-10-15 21:40:52.902 288 18239.87 24.51 52690.25 88888.00 2007-10-15 21:40:53.402 288 18239.98 24.34 52690.22 88888.00 2007-10-15 21:40:53.902 288 18239.94 24.30 52690.12 88888.00 2007-10-15 21:40:54.402 288 18239.96 24.42 52690.03 88888.00 2007-10-15 21:40:54.902 288 18239.85 24.40 52690.00 88888.00 2007-10-15 21:40:55.402 288 18239.82 24.40 52689.90 88888.00 2007-10-15 21:40:55.902 288 18239.83 24.49 52689.95 88888.00 2007-10-15 21:40:56.402 288 18239.85 24.45 52690.03 88888.00 2007-10-15 21:40:56.902 288 18239.76 24.48 52690.05 88888.00 2007-10-15 21:40:57.402 288 18239.72 24.54 52690.09 88888.00 2007-10-15 21:40:57.902 288 18239.80 24.57 52690.09 88888.00 2007-10-15 21:40:58.402 288 18239.79 24.45 52690.13 88888.00 2007-10-15 21:40:58.902 288 18239.65 24.48 52690.09 88888.00 2007-10-15 21:40:59.402 288 18239.42 24.51 52690.06 88888.00 2007-10-15 21:40:59.902 288 18239.47 24.46 52690.06 88888.00 2007-10-15 21:41:00.402 288 18239.44 24.48 52690.12 88888.00 2007-10-15 21:41:00.902 288 18239.50 24.53 52690.18 88888.00 2007-10-15 21:41:01.402 288 18239.70 24.59 52690.13 88888.00 2007-10-15 21:41:01.902 288 18239.87 24.56 52690.01 88888.00 2007-10-15 21:41:02.402 288 18239.79 24.47 52689.95 88888.00 2007-10-15 21:41:02.902 288 18239.76 24.51 52689.94 88888.00 2007-10-15 21:41:03.402 288 18239.70 24.54 52690.08 88888.00 2007-10-15 21:41:03.902 288 18239.70 24.44 52690.19 88888.00 2007-10-15 21:41:04.402 288 18239.83 24.46 52690.21 88888.00 2007-10-15 21:41:04.902 288 18239.74 24.45 52690.20 88888.00 2007-10-15 21:41:05.402 288 18239.79 24.49 52690.17 88888.00 2007-10-15 21:41:05.902 288 18239.87 24.49 52690.14 88888.00 2007-10-15 21:41:06.402 288 18239.95 24.43 52690.05 88888.00 2007-10-15 21:41:06.902 288 18239.61 24.30 52689.97 88888.00 2007-10-15 21:41:07.402 288 18239.48 24.34 52690.03 88888.00 2007-10-15 21:41:07.902 288 18239.74 24.46 52690.21 88888.00 2007-10-15 21:41:08.402 288 18239.93 24.46 52690.26 88888.00 2007-10-15 21:41:08.902 288 18239.88 24.44 52690.25 88888.00 2007-10-15 21:41:09.402 288 18239.74 24.45 52690.16 88888.00 2007-10-15 21:41:09.902 288 18239.69 24.46 52690.00 88888.00 2007-10-15 21:41:10.402 288 18239.51 24.49 52689.97 88888.00 2007-10-15 21:41:10.902 288 18239.42 24.58 52690.00 88888.00 2007-10-15 21:41:11.402 288 18239.53 24.55 52690.03 88888.00 2007-10-15 21:41:11.902 288 18239.61 24.51 52690.09 88888.00 2007-10-15 21:41:12.402 288 18239.57 24.49 52690.08 88888.00 2007-10-15 21:41:12.902 288 18239.50 24.42 52690.25 88888.00 2007-10-15 21:41:13.402 288 18239.66 24.40 52690.28 88888.00 2007-10-15 21:41:13.902 288 18239.68 24.36 52690.23 88888.00 2007-10-15 21:41:14.402 288 18239.59 24.36 52690.28 88888.00 2007-10-15 21:41:14.902 288 18239.58 24.36 52690.20 88888.00 2007-10-15 21:41:15.402 288 18239.61 24.38 52690.16 88888.00 2007-10-15 21:41:15.902 288 18239.65 24.38 52690.13 88888.00 2007-10-15 21:41:16.402 288 18239.60 24.44 52690.16 88888.00 2007-10-15 21:41:16.902 288 18239.52 24.46 52690.20 88888.00 2007-10-15 21:41:17.402 288 18239.69 24.49 52690.22 88888.00 2007-10-15 21:41:17.902 288 18239.71 24.46 52690.21 88888.00 2007-10-15 21:41:18.402 288 18239.62 24.46 52690.33 88888.00 2007-10-15 21:41:18.902 288 18239.74 24.39 52690.44 88888.00 2007-10-15 21:41:19.402 288 18239.87 24.45 52690.35 88888.00 2007-10-15 21:41:19.902 288 18239.88 24.40 52690.19 88888.00 2007-10-15 21:41:20.402 288 18239.75 24.40 52690.32 88888.00 2007-10-15 21:41:20.902 288 18239.70 24.47 52690.41 88888.00 2007-10-15 21:41:21.402 288 18239.79 24.53 52690.40 88888.00 2007-10-15 21:41:21.902 288 18239.79 24.46 52690.26 88888.00 2007-10-15 21:41:22.402 288 18239.88 24.40 52690.28 88888.00 2007-10-15 21:41:22.902 288 18239.80 24.41 52690.19 88888.00 2007-10-15 21:41:23.402 288 18239.73 24.37 52690.16 88888.00 2007-10-15 21:41:23.902 288 18239.81 24.39 52690.12 88888.00 2007-10-15 21:41:24.402 288 18239.76 24.49 52690.16 88888.00 2007-10-15 21:41:24.902 288 18239.83 24.39 52690.21 88888.00 2007-10-15 21:41:25.402 288 18239.86 24.39 52690.11 88888.00 2007-10-15 21:41:25.902 288 18239.71 24.37 52690.24 88888.00 2007-10-15 21:41:26.402 288 18239.46 24.31 52690.23 88888.00 2007-10-15 21:41:26.902 288 18239.49 24.31 52690.19 88888.00 2007-10-15 21:41:27.402 288 18239.53 24.33 52690.19 88888.00 2007-10-15 21:41:27.902 288 18239.66 24.34 52690.20 88888.00 2007-10-15 21:41:28.402 288 18239.70 24.41 52690.26 88888.00 2007-10-15 21:41:28.902 288 18239.93 24.45 52690.26 88888.00 2007-10-15 21:41:29.402 288 18239.92 24.35 52690.19 88888.00 2007-10-15 21:41:29.902 288 18239.86 24.37 52690.14 88888.00 2007-10-15 21:41:30.402 288 18239.85 24.33 52690.18 88888.00 2007-10-15 21:41:30.902 288 18239.74 24.31 52690.12 88888.00 2007-10-15 21:41:31.402 288 18239.85 24.32 52690.06 88888.00 2007-10-15 21:41:31.902 288 18239.88 24.42 52690.10 88888.00 2007-10-15 21:41:32.402 288 18239.88 24.45 52690.31 88888.00 2007-10-15 21:41:32.902 288 18239.76 24.39 52690.29 88888.00 2007-10-15 21:41:33.402 288 18239.66 24.36 52690.19 88888.00 2007-10-15 21:41:33.902 288 18239.69 24.38 52690.22 88888.00 2007-10-15 21:41:34.402 288 18239.66 24.45 52690.12 88888.00 2007-10-15 21:41:34.902 288 18239.71 24.43 52690.18 88888.00 2007-10-15 21:41:35.402 288 18239.73 24.42 52690.22 88888.00 2007-10-15 21:41:35.902 288 18239.88 24.39 52690.25 88888.00 2007-10-15 21:41:36.402 288 18239.98 24.41 52690.25 88888.00 2007-10-15 21:41:36.902 288 18239.95 24.46 52690.26 88888.00 2007-10-15 21:41:37.402 288 18239.64 24.39 52690.32 88888.00 2007-10-15 21:41:37.902 288 18239.60 24.38 52690.35 88888.00 2007-10-15 21:41:38.402 288 18239.81 24.39 52690.36 88888.00 2007-10-15 21:41:38.902 288 18239.82 24.37 52690.26 88888.00 2007-10-15 21:41:39.402 288 18239.80 24.33 52690.22 88888.00 2007-10-15 21:41:39.902 288 18239.72 24.21 52690.21 88888.00 2007-10-15 21:41:40.402 288 18239.76 24.12 52690.22 88888.00 2007-10-15 21:41:40.902 288 18239.80 24.12 52690.32 88888.00 2007-10-15 21:41:41.402 288 18239.83 24.11 52690.37 88888.00 2007-10-15 21:41:41.902 288 18239.62 24.14 52690.26 88888.00 2007-10-15 21:41:42.402 288 18239.53 24.16 52690.17 88888.00 2007-10-15 21:41:42.902 288 18239.65 24.21 52690.21 88888.00 2007-10-15 21:41:43.402 288 18239.61 24.24 52690.10 88888.00 2007-10-15 21:41:43.902 288 18239.66 24.22 52690.12 88888.00 2007-10-15 21:41:44.402 288 18239.60 24.21 52690.20 88888.00 2007-10-15 21:41:44.902 288 18239.60 24.23 52690.26 88888.00 2007-10-15 21:41:45.402 288 18239.71 24.27 52690.16 88888.00 2007-10-15 21:41:45.902 288 18239.50 24.20 52690.07 88888.00 2007-10-15 21:41:46.402 288 18239.65 24.12 52690.18 88888.00 2007-10-15 21:41:46.902 288 18239.68 24.09 52690.12 88888.00 2007-10-15 21:41:47.402 288 18239.71 24.13 52690.10 88888.00 2007-10-15 21:41:47.902 288 18239.65 24.23 52690.07 88888.00 2007-10-15 21:41:48.402 288 18239.47 24.15 52690.11 88888.00 2007-10-15 21:41:48.902 288 18239.40 24.21 52690.13 88888.00 2007-10-15 21:41:49.402 288 18239.48 24.28 52689.99 88888.00 2007-10-15 21:41:49.902 288 18239.53 24.23 52689.94 88888.00 2007-10-15 21:41:50.402 288 18239.69 24.28 52690.14 88888.00 2007-10-15 21:41:50.902 288 18239.71 24.31 52690.37 88888.00 2007-10-15 21:41:51.402 288 18239.75 24.21 52690.24 88888.00 2007-10-15 21:41:51.902 288 18239.92 24.24 52690.08 88888.00 2007-10-15 21:41:52.402 288 18239.96 24.13 52690.09 88888.00 2007-10-15 21:41:52.902 288 18239.88 24.04 52689.99 88888.00 2007-10-15 21:41:53.402 288 18239.76 24.04 52690.06 88888.00 2007-10-15 21:41:53.902 288 18239.75 24.13 52690.18 88888.00 2007-10-15 21:41:54.402 288 18239.74 24.13 52690.16 88888.00 2007-10-15 21:41:54.902 288 18239.75 24.13 52690.03 88888.00 2007-10-15 21:41:55.402 288 18239.62 24.09 52690.01 88888.00 2007-10-15 21:41:55.902 288 18239.73 24.08 52689.94 88888.00 2007-10-15 21:41:56.402 288 18239.70 24.11 52689.88 88888.00 2007-10-15 21:41:56.902 288 18239.83 24.13 52689.93 88888.00 2007-10-15 21:41:57.402 288 18240.02 24.09 52689.83 88888.00 2007-10-15 21:41:57.902 288 18239.90 24.19 52689.83 88888.00 2007-10-15 21:41:58.402 288 18239.73 24.22 52689.78 88888.00 2007-10-15 21:41:58.902 288 18239.70 24.24 52689.80 88888.00 2007-10-15 21:41:59.402 288 18239.61 24.25 52689.77 88888.00 2007-10-15 21:41:59.902 288 18239.51 24.29 52689.84 88888.00 2007-10-15 21:42:00.402 288 18239.41 24.38 52689.78 88888.00 2007-10-15 21:42:00.902 288 18239.31 24.41 52689.87 88888.00 2007-10-15 21:42:01.402 288 18239.51 24.29 52689.90 88888.00 2007-10-15 21:42:01.902 288 18239.49 24.22 52689.99 88888.00 2007-10-15 21:42:02.402 288 18239.51 24.36 52690.05 88888.00 2007-10-15 21:42:02.902 288 18239.80 24.35 52690.12 88888.00 2007-10-15 21:42:03.402 288 18239.91 24.39 52690.22 88888.00 2007-10-15 21:42:03.902 288 18239.88 24.49 52690.21 88888.00 2007-10-15 21:42:04.402 288 18239.64 24.47 52690.13 88888.00 2007-10-15 21:42:04.902 288 18239.79 24.42 52690.18 88888.00 2007-10-15 21:42:05.402 288 18239.71 24.45 52690.22 88888.00 2007-10-15 21:42:05.902 288 18239.71 24.51 52690.19 88888.00 2007-10-15 21:42:06.402 288 18239.80 24.45 52690.06 88888.00 2007-10-15 21:42:06.902 288 18239.83 24.37 52690.02 88888.00 2007-10-15 21:42:07.402 288 18240.04 24.30 52690.06 88888.00 2007-10-15 21:42:07.902 288 18239.96 24.26 52690.03 88888.00 2007-10-15 21:42:08.402 288 18239.70 24.38 52689.99 88888.00 2007-10-15 21:42:08.902 288 18239.77 24.44 52689.97 88888.00 2007-10-15 21:42:09.402 288 18239.73 24.44 52689.97 88888.00 2007-10-15 21:42:09.902 288 18239.70 24.45 52689.93 88888.00 2007-10-15 21:42:10.402 288 18239.71 24.54 52690.01 88888.00 2007-10-15 21:42:10.902 288 18239.76 24.56 52689.97 88888.00 2007-10-15 21:42:11.402 288 18239.77 24.53 52690.01 88888.00 2007-10-15 21:42:11.902 288 18239.79 24.56 52690.03 88888.00 2007-10-15 21:42:12.402 288 18239.83 24.60 52690.07 88888.00 2007-10-15 21:42:12.902 288 18239.91 24.58 52690.12 88888.00 2007-10-15 21:42:13.402 288 18239.91 24.46 52690.13 88888.00 2007-10-15 21:42:13.902 288 18239.70 24.53 52690.22 88888.00 2007-10-15 21:42:14.402 288 18239.85 24.55 52690.21 88888.00 2007-10-15 21:42:14.902 288 18239.87 24.47 52690.10 88888.00 2007-10-15 21:42:15.402 288 18239.87 24.47 52690.18 88888.00 2007-10-15 21:42:15.902 288 18239.80 24.52 52690.18 88888.00 2007-10-15 21:42:16.402 288 18239.77 24.54 52690.16 88888.00 2007-10-15 21:42:16.902 288 18239.79 24.48 52690.19 88888.00 2007-10-15 21:42:17.402 288 18239.64 24.43 52690.26 88888.00 2007-10-15 21:42:17.902 288 18239.72 24.45 52690.33 88888.00 2007-10-15 21:42:18.402 288 18239.73 24.38 52690.29 88888.00 2007-10-15 21:42:18.902 288 18239.70 24.42 52690.20 88888.00 2007-10-15 21:42:19.402 288 18239.66 24.42 52690.00 88888.00 2007-10-15 21:42:19.902 288 18239.77 24.38 52690.08 88888.00 2007-10-15 21:42:20.402 288 18239.95 24.41 52690.16 88888.00 2007-10-15 21:42:20.902 288 18240.03 24.36 52690.12 88888.00 2007-10-15 21:42:21.402 288 18240.12 24.37 52690.16 88888.00 2007-10-15 21:42:21.902 288 18240.31 24.41 52690.14 88888.00 2007-10-15 21:42:22.402 288 18240.02 24.37 52690.00 88888.00 2007-10-15 21:42:22.902 288 18239.84 24.45 52690.00 88888.00 2007-10-15 21:42:23.402 288 18239.77 24.37 52690.16 88888.00 2007-10-15 21:42:23.902 288 18239.79 24.38 52690.28 88888.00 2007-10-15 21:42:24.402 288 18239.88 24.41 52690.37 88888.00 2007-10-15 21:42:24.902 288 18239.90 24.44 52690.26 88888.00 2007-10-15 21:42:25.402 288 18239.79 24.45 52690.23 88888.00 2007-10-15 21:42:25.902 288 18239.86 24.45 52690.18 88888.00 2007-10-15 21:42:26.402 288 18240.12 24.40 52690.19 88888.00 2007-10-15 21:42:26.902 288 18240.14 24.39 52690.08 88888.00 2007-10-15 21:42:27.402 288 18240.15 24.34 52690.17 88888.00 2007-10-15 21:42:27.902 288 18240.09 24.41 52690.11 88888.00 2007-10-15 21:42:28.402 288 18239.90 24.30 52690.16 88888.00 2007-10-15 21:42:28.902 288 18239.80 24.27 52690.11 88888.00 2007-10-15 21:42:29.402 288 18239.90 24.34 52690.10 88888.00 2007-10-15 21:42:29.902 288 18239.93 24.29 52690.08 88888.00 2007-10-15 21:42:30.402 288 18239.95 24.27 52690.09 88888.00 2007-10-15 21:42:30.902 288 18239.91 24.29 52690.11 88888.00 2007-10-15 21:42:31.402 288 18239.94 24.33 52690.09 88888.00 2007-10-15 21:42:31.902 288 18239.88 24.27 52690.18 88888.00 2007-10-15 21:42:32.402 288 18239.85 24.24 52690.12 88888.00 2007-10-15 21:42:32.902 288 18239.81 24.26 52690.09 88888.00 2007-10-15 21:42:33.402 288 18239.86 24.33 52690.11 88888.00 2007-10-15 21:42:33.902 288 18239.87 24.37 52690.11 88888.00 2007-10-15 21:42:34.402 288 18239.83 24.33 52690.03 88888.00 2007-10-15 21:42:34.902 288 18239.88 24.33 52690.11 88888.00 2007-10-15 21:42:35.402 288 18239.88 24.42 52690.20 88888.00 2007-10-15 21:42:35.902 288 18239.84 24.31 52690.18 88888.00 2007-10-15 21:42:36.402 288 18239.83 24.16 52690.13 88888.00 2007-10-15 21:42:36.902 288 18239.80 24.25 52690.07 88888.00 2007-10-15 21:42:37.402 288 18239.93 24.34 52690.17 88888.00 2007-10-15 21:42:37.902 288 18239.90 24.34 52690.20 88888.00 2007-10-15 21:42:38.402 288 18239.75 24.38 52690.20 88888.00 2007-10-15 21:42:38.902 288 18239.81 24.31 52690.20 88888.00 2007-10-15 21:42:39.402 288 18239.87 24.31 52690.24 88888.00 2007-10-15 21:42:39.902 288 18239.98 24.33 52690.14 88888.00 2007-10-15 21:42:40.402 288 18240.02 24.30 52690.19 88888.00 2007-10-15 21:42:40.902 288 18240.04 24.28 52690.30 88888.00 2007-10-15 21:42:41.402 288 18239.93 24.33 52690.05 88888.00 2007-10-15 21:42:41.902 288 18239.66 24.33 52689.95 88888.00 2007-10-15 21:42:42.402 288 18239.72 24.29 52690.03 88888.00 2007-10-15 21:42:42.902 288 18239.85 24.21 52690.01 88888.00 2007-10-15 21:42:43.402 288 18239.93 24.13 52689.90 88888.00 2007-10-15 21:42:43.902 288 18239.90 24.22 52689.82 88888.00 2007-10-15 21:42:44.402 288 18239.84 24.23 52689.88 88888.00 2007-10-15 21:42:44.902 288 18239.90 24.22 52690.01 88888.00 2007-10-15 21:42:45.402 288 18239.86 24.27 52690.05 88888.00 2007-10-15 21:42:45.902 288 18239.79 24.27 52689.88 88888.00 2007-10-15 21:42:46.402 288 18239.70 24.28 52689.89 88888.00 2007-10-15 21:42:46.902 288 18239.69 24.24 52690.00 88888.00 2007-10-15 21:42:47.402 288 18239.55 24.24 52690.10 88888.00 2007-10-15 21:42:47.902 288 18239.48 24.29 52690.35 88888.00 2007-10-15 21:42:48.402 288 18239.53 24.33 52690.48 88888.00 2007-10-15 21:42:48.902 288 18239.55 24.35 52690.43 88888.00 2007-10-15 21:42:49.402 288 18239.58 24.36 52690.43 88888.00 2007-10-15 21:42:49.902 288 18239.54 24.41 52690.30 88888.00 2007-10-15 21:42:50.402 288 18239.37 24.42 52690.18 88888.00 2007-10-15 21:42:50.902 288 18239.49 24.54 52690.21 88888.00 2007-10-15 21:42:51.402 288 18239.55 24.56 52690.29 88888.00 2007-10-15 21:42:51.902 288 18239.54 24.52 52690.19 88888.00 2007-10-15 21:42:52.402 288 18239.51 24.44 52690.20 88888.00 2007-10-15 21:42:52.902 288 18239.48 24.34 52690.20 88888.00 2007-10-15 21:42:53.402 288 18239.42 24.32 52690.16 88888.00 2007-10-15 21:42:53.902 288 18239.44 24.33 52690.03 88888.00 2007-10-15 21:42:54.402 288 18239.49 24.32 52690.09 88888.00 2007-10-15 21:42:54.902 288 18239.49 24.37 52690.03 88888.00 2007-10-15 21:42:55.402 288 18239.41 24.41 52690.01 88888.00 2007-10-15 21:42:55.902 288 18239.49 24.38 52690.09 88888.00 2007-10-15 21:42:56.402 288 18239.53 24.37 52690.02 88888.00 2007-10-15 21:42:56.902 288 18239.64 24.42 52689.90 88888.00 2007-10-15 21:42:57.402 288 18239.72 24.37 52689.91 88888.00 2007-10-15 21:42:57.902 288 18239.62 24.36 52690.06 88888.00 2007-10-15 21:42:58.402 288 18239.54 24.34 52690.14 88888.00 2007-10-15 21:42:58.902 288 18239.47 24.35 52690.11 88888.00 2007-10-15 21:42:59.402 288 18239.47 24.35 52690.08 88888.00 2007-10-15 21:42:59.902 288 18239.50 24.34 52690.02 88888.00 2007-10-15 21:43:00.402 288 18239.50 24.41 52689.97 88888.00 2007-10-15 21:43:00.902 288 18239.46 24.36 52690.00 88888.00 2007-10-15 21:43:01.402 288 18239.34 24.39 52689.99 88888.00 2007-10-15 21:43:01.902 288 18239.26 24.43 52690.03 88888.00 2007-10-15 21:43:02.402 288 18239.29 24.42 52690.14 88888.00 2007-10-15 21:43:02.902 288 18239.44 24.49 52690.03 88888.00 2007-10-15 21:43:03.402 288 18239.55 24.52 52690.09 88888.00 2007-10-15 21:43:03.902 288 18239.49 24.51 52690.03 88888.00 2007-10-15 21:43:04.402 288 18239.42 24.47 52690.06 88888.00 2007-10-15 21:43:04.902 288 18239.42 24.40 52690.06 88888.00 2007-10-15 21:43:05.402 288 18239.46 24.46 52690.18 88888.00 2007-10-15 21:43:05.902 288 18239.47 24.47 52690.31 88888.00 2007-10-15 21:43:06.402 288 18239.47 24.51 52690.24 88888.00 2007-10-15 21:43:06.902 288 18239.44 24.53 52690.16 88888.00 2007-10-15 21:43:07.402 288 18239.47 24.49 52690.18 88888.00 2007-10-15 21:43:07.902 288 18239.47 24.52 52690.17 88888.00 2007-10-15 21:43:08.402 288 18239.40 24.53 52690.09 88888.00 2007-10-15 21:43:08.902 288 18239.52 24.60 52690.08 88888.00 2007-10-15 21:43:09.402 288 18239.61 24.66 52690.01 88888.00 2007-10-15 21:43:09.902 288 18239.71 24.68 52690.00 88888.00 2007-10-15 21:43:10.402 288 18239.65 24.62 52690.00 88888.00 2007-10-15 21:43:10.902 288 18239.48 24.59 52690.07 88888.00 2007-10-15 21:43:11.402 288 18239.47 24.57 52690.06 88888.00 2007-10-15 21:43:11.902 288 18239.50 24.60 52690.08 88888.00 2007-10-15 21:43:12.402 288 18239.38 24.60 52690.00 88888.00 2007-10-15 21:43:12.902 288 18239.33 24.59 52689.91 88888.00 2007-10-15 21:43:13.402 288 18239.39 24.72 52689.98 88888.00 2007-10-15 21:43:13.902 288 18239.29 24.62 52690.00 88888.00 2007-10-15 21:43:14.402 288 18239.25 24.55 52690.00 88888.00 2007-10-15 21:43:14.902 288 18239.25 24.59 52689.95 88888.00 2007-10-15 21:43:15.402 288 18239.51 24.60 52690.05 88888.00 2007-10-15 21:43:15.902 288 18239.53 24.58 52690.06 88888.00 2007-10-15 21:43:16.402 288 18239.52 24.57 52690.06 88888.00 2007-10-15 21:43:16.902 288 18239.44 24.41 52690.05 88888.00 2007-10-15 21:43:17.402 288 18239.32 24.35 52689.98 88888.00 2007-10-15 21:43:17.902 288 18239.30 24.40 52689.96 88888.00 2007-10-15 21:43:18.402 288 18239.47 24.42 52690.07 88888.00 2007-10-15 21:43:18.902 288 18239.53 24.45 52690.01 88888.00 2007-10-15 21:43:19.402 288 18239.58 24.51 52690.03 88888.00 2007-10-15 21:43:19.902 288 18239.57 24.58 52690.07 88888.00 2007-10-15 21:43:20.402 288 18239.55 24.56 52690.07 88888.00 2007-10-15 21:43:20.902 288 18239.68 24.54 52690.09 88888.00 2007-10-15 21:43:21.402 288 18239.81 24.57 52689.99 88888.00 2007-10-15 21:43:21.902 288 18239.86 24.58 52690.12 88888.00 2007-10-15 21:43:22.402 288 18239.75 24.64 52690.09 88888.00 2007-10-15 21:43:22.902 288 18239.61 24.54 52690.16 88888.00 2007-10-15 21:43:23.402 288 18239.63 24.54 52690.01 88888.00 2007-10-15 21:43:23.902 288 18239.73 24.56 52689.95 88888.00 2007-10-15 21:43:24.402 288 18239.70 24.64 52690.01 88888.00 2007-10-15 21:43:24.902 288 18239.65 24.63 52690.05 88888.00 2007-10-15 21:43:25.402 288 18239.64 24.62 52690.08 88888.00 2007-10-15 21:43:25.902 288 18239.63 24.51 52690.12 88888.00 2007-10-15 21:43:26.402 288 18239.64 24.53 52690.08 88888.00 2007-10-15 21:43:26.902 288 18239.84 24.49 52689.94 88888.00 2007-10-15 21:43:27.402 288 18239.72 24.45 52690.00 88888.00 2007-10-15 21:43:27.902 288 18239.50 24.46 52690.03 88888.00 2007-10-15 21:43:28.402 288 18239.48 24.57 52689.99 88888.00 2007-10-15 21:43:28.902 288 18239.49 24.60 52690.07 88888.00 2007-10-15 21:43:29.402 288 18239.44 24.58 52690.05 88888.00 2007-10-15 21:43:29.902 288 18239.55 24.58 52690.06 88888.00 2007-10-15 21:43:30.402 288 18239.64 24.53 52690.09 88888.00 2007-10-15 21:43:30.902 288 18239.65 24.65 52690.09 88888.00 2007-10-15 21:43:31.402 288 18239.72 24.67 52689.94 88888.00 2007-10-15 21:43:31.902 288 18239.64 24.62 52689.95 88888.00 2007-10-15 21:43:32.402 288 18239.66 24.55 52690.19 88888.00 2007-10-15 21:43:32.902 288 18239.65 24.56 52690.32 88888.00 2007-10-15 21:43:33.402 288 18239.65 24.53 52690.34 88888.00 2007-10-15 21:43:33.902 288 18239.61 24.44 52690.28 88888.00 2007-10-15 21:43:34.402 288 18239.60 24.45 52690.25 88888.00 2007-10-15 21:43:34.902 288 18239.62 24.57 52690.29 88888.00 2007-10-15 21:43:35.402 288 18239.69 24.58 52690.23 88888.00 2007-10-15 21:43:35.902 288 18239.70 24.58 52690.20 88888.00 2007-10-15 21:43:36.402 288 18239.70 24.52 52690.20 88888.00 2007-10-15 21:43:36.902 288 18239.79 24.49 52690.26 88888.00 2007-10-15 21:43:37.402 288 18239.84 24.56 52690.41 88888.00 2007-10-15 21:43:37.902 288 18239.69 24.61 52690.40 88888.00 2007-10-15 21:43:38.402 288 18239.66 24.68 52690.29 88888.00 2007-10-15 21:43:38.902 288 18239.69 24.74 52690.20 88888.00 2007-10-15 21:43:39.402 288 18239.66 24.66 52690.25 88888.00 2007-10-15 21:43:39.902 288 18239.60 24.65 52690.22 88888.00 2007-10-15 21:43:40.402 288 18239.70 24.66 52690.11 88888.00 2007-10-15 21:43:40.902 288 18239.82 24.67 52690.18 88888.00 2007-10-15 21:43:41.402 288 18239.82 24.59 52690.16 88888.00 2007-10-15 21:43:41.902 288 18239.58 24.52 52690.06 88888.00 2007-10-15 21:43:42.402 288 18239.51 24.53 52690.06 88888.00 2007-10-15 21:43:42.902 288 18239.61 24.47 52690.07 88888.00 2007-10-15 21:43:43.402 288 18239.52 24.57 52690.09 88888.00 2007-10-15 21:43:43.902 288 18239.47 24.59 52690.07 88888.00 2007-10-15 21:43:44.402 288 18239.52 24.57 52690.16 88888.00 2007-10-15 21:43:44.902 288 18239.51 24.58 52690.16 88888.00 2007-10-15 21:43:45.402 288 18239.54 24.58 52690.14 88888.00 2007-10-15 21:43:45.902 288 18239.70 24.66 52689.99 88888.00 2007-10-15 21:43:46.402 288 18239.96 24.59 52689.93 88888.00 2007-10-15 21:43:46.902 288 18239.90 24.54 52689.96 88888.00 2007-10-15 21:43:47.402 288 18239.84 24.61 52690.12 88888.00 2007-10-15 21:43:47.902 288 18239.85 24.55 52690.08 88888.00 2007-10-15 21:43:48.402 288 18239.79 24.56 52690.00 88888.00 2007-10-15 21:43:48.902 288 18239.80 24.56 52690.08 88888.00 2007-10-15 21:43:49.402 288 18239.64 24.53 52689.96 88888.00 2007-10-15 21:43:49.902 288 18239.90 24.63 52689.85 88888.00 2007-10-15 21:43:50.402 288 18240.05 24.76 52689.88 88888.00 2007-10-15 21:43:50.902 288 18240.09 24.69 52690.05 88888.00 2007-10-15 21:43:51.402 288 18240.08 24.63 52690.08 88888.00 2007-10-15 21:43:51.902 288 18239.87 24.63 52690.05 88888.00 2007-10-15 21:43:52.402 288 18239.68 24.61 52690.13 88888.00 2007-10-15 21:43:52.902 288 18239.77 24.61 52690.03 88888.00 2007-10-15 21:43:53.402 288 18239.74 24.62 52689.96 88888.00 2007-10-15 21:43:53.902 288 18239.82 24.66 52689.87 88888.00 2007-10-15 21:43:54.402 288 18239.85 24.60 52689.93 88888.00 2007-10-15 21:43:54.902 288 18239.85 24.62 52690.01 88888.00 2007-10-15 21:43:55.402 288 18239.74 24.63 52690.01 88888.00 2007-10-15 21:43:55.902 288 18239.84 24.52 52690.05 88888.00 2007-10-15 21:43:56.402 288 18239.83 24.49 52690.06 88888.00 2007-10-15 21:43:56.902 288 18239.70 24.45 52690.08 88888.00 2007-10-15 21:43:57.402 288 18239.74 24.49 52690.05 88888.00 2007-10-15 21:43:57.902 288 18239.68 24.45 52689.90 88888.00 2007-10-15 21:43:58.402 288 18239.79 24.38 52689.91 88888.00 2007-10-15 21:43:58.902 288 18239.79 24.48 52689.95 88888.00 2007-10-15 21:43:59.402 288 18239.71 24.49 52689.97 88888.00 2007-10-15 21:43:59.902 288 18239.71 24.45 52690.00 88888.00 2007-10-15 21:44:00.402 288 18239.65 24.53 52690.13 88888.00 2007-10-15 21:44:00.902 288 18239.70 24.53 52690.21 88888.00 2007-10-15 21:44:01.402 288 18239.61 24.54 52690.11 88888.00 2007-10-15 21:44:01.902 288 18239.70 24.68 52689.97 88888.00 2007-10-15 21:44:02.402 288 18239.68 24.79 52689.88 88888.00 2007-10-15 21:44:02.902 288 18239.66 24.84 52689.95 88888.00 2007-10-15 21:44:03.402 288 18239.59 24.72 52689.88 88888.00 2007-10-15 21:44:03.902 288 18239.61 24.72 52689.95 88888.00 2007-10-15 21:44:04.402 288 18239.66 24.70 52689.98 88888.00 2007-10-15 21:44:04.902 288 18239.75 24.63 52690.10 88888.00 2007-10-15 21:44:05.402 288 18239.70 24.67 52690.17 88888.00 2007-10-15 21:44:05.902 288 18239.85 24.72 52690.18 88888.00 2007-10-15 21:44:06.402 288 18239.82 24.72 52690.20 88888.00 2007-10-15 21:44:06.902 288 18239.92 24.67 52690.11 88888.00 2007-10-15 21:44:07.402 288 18239.83 24.63 52690.02 88888.00 2007-10-15 21:44:07.902 288 18239.87 24.55 52690.09 88888.00 2007-10-15 21:44:08.402 288 18239.79 24.66 52690.18 88888.00 2007-10-15 21:44:08.902 288 18239.82 24.71 52690.20 88888.00 2007-10-15 21:44:09.402 288 18239.71 24.61 52690.06 88888.00 2007-10-15 21:44:09.902 288 18239.71 24.60 52689.93 88888.00 2007-10-15 21:44:10.402 288 18239.75 24.67 52689.85 88888.00 2007-10-15 21:44:10.902 288 18239.83 24.72 52689.91 88888.00 2007-10-15 21:44:11.402 288 18239.85 24.67 52689.98 88888.00 2007-10-15 21:44:11.902 288 18239.84 24.59 52689.99 88888.00 2007-10-15 21:44:12.402 288 18239.79 24.62 52689.87 88888.00 2007-10-15 21:44:12.902 288 18239.83 24.61 52689.90 88888.00 2007-10-15 21:44:13.402 288 18239.74 24.56 52689.88 88888.00 2007-10-15 21:44:13.902 288 18239.74 24.60 52689.84 88888.00 2007-10-15 21:44:14.402 288 18239.87 24.68 52689.91 88888.00 2007-10-15 21:44:14.902 288 18240.05 24.67 52689.96 88888.00 2007-10-15 21:44:15.402 288 18239.83 24.72 52689.86 88888.00 2007-10-15 21:44:15.902 288 18239.86 24.58 52690.09 88888.00 2007-10-15 21:44:16.402 288 18239.85 24.54 52690.19 88888.00 2007-10-15 21:44:16.902 288 18239.84 24.56 52690.05 88888.00 2007-10-15 21:44:17.399 288 18239.85 24.55 52690.02 88888.00 2007-10-15 21:44:17.909 288 18239.79 24.53 52689.97 88888.00 2007-10-15 21:44:18.409 288 18239.80 24.57 52690.05 88888.00 2007-10-15 21:44:18.909 288 18239.80 24.64 52689.95 88888.00 2007-10-15 21:44:19.409 288 18239.84 24.78 52689.86 88888.00 2007-10-15 21:44:19.909 288 18239.91 24.77 52689.95 88888.00 2007-10-15 21:44:20.409 288 18239.96 24.68 52689.95 88888.00 2007-10-15 21:44:20.909 288 18240.01 24.66 52690.01 88888.00 2007-10-15 21:44:21.409 288 18239.88 24.55 52689.93 88888.00 2007-10-15 21:44:21.909 288 18239.85 24.56 52689.87 88888.00 2007-10-15 21:44:22.409 288 18239.96 24.63 52689.83 88888.00 2007-10-15 21:44:22.909 288 18240.01 24.58 52689.83 88888.00 2007-10-15 21:44:23.409 288 18240.07 24.71 52689.90 88888.00 2007-10-15 21:44:23.909 288 18240.10 24.78 52689.94 88888.00 2007-10-15 21:44:24.409 288 18239.81 24.76 52689.94 88888.00 2007-10-15 21:44:24.909 288 18239.72 24.75 52689.85 88888.00 2007-10-15 21:44:25.409 288 18239.63 24.72 52689.73 88888.00 2007-10-15 21:44:25.909 288 18239.69 24.70 52689.75 88888.00 2007-10-15 21:44:26.409 288 18239.76 24.63 52689.94 88888.00 2007-10-15 21:44:26.909 288 18239.81 24.72 52689.87 88888.00 2007-10-15 21:44:27.409 288 18239.85 24.77 52689.79 88888.00 2007-10-15 21:44:27.909 288 18239.74 24.80 52689.73 88888.00 2007-10-15 21:44:28.409 288 18239.71 24.78 52689.66 88888.00 2007-10-15 21:44:28.909 288 18239.90 24.82 52689.77 88888.00 2007-10-15 21:44:29.409 288 18239.90 24.81 52689.79 88888.00 2007-10-15 21:44:29.909 288 18239.93 24.77 52689.88 88888.00 2007-10-15 21:44:30.409 288 18239.94 24.82 52689.71 88888.00 2007-10-15 21:44:30.909 288 18239.99 24.77 52689.82 88888.00 2007-10-15 21:44:31.409 288 18239.95 24.74 52689.83 88888.00 2007-10-15 21:44:31.909 288 18239.91 24.66 52689.88 88888.00 2007-10-15 21:44:32.409 288 18239.92 24.58 52689.79 88888.00 2007-10-15 21:44:32.909 288 18240.12 24.54 52689.71 88888.00 2007-10-15 21:44:33.409 288 18240.07 24.57 52689.84 88888.00 2007-10-15 21:44:33.909 288 18239.93 24.62 52689.84 88888.00 2007-10-15 21:44:34.409 288 18239.85 24.56 52689.85 88888.00 2007-10-15 21:44:34.909 288 18239.70 24.58 52689.84 88888.00 2007-10-15 21:44:35.409 288 18239.76 24.63 52689.83 88888.00 2007-10-15 21:44:35.909 288 18239.75 24.69 52689.84 88888.00 2007-10-15 21:44:36.409 288 18239.86 24.72 52689.86 88888.00 2007-10-15 21:44:36.909 288 18239.75 24.72 52689.84 88888.00 2007-10-15 21:44:37.409 288 18239.72 24.71 52689.87 88888.00 2007-10-15 21:44:37.909 288 18239.76 24.75 52689.88 88888.00 2007-10-15 21:44:38.409 288 18239.77 24.80 52689.74 88888.00 2007-10-15 21:44:38.909 288 18239.66 24.82 52689.83 88888.00 2007-10-15 21:44:39.409 288 18239.50 24.86 52689.95 88888.00 2007-10-15 21:44:39.909 288 18239.71 24.75 52689.89 88888.00 2007-10-15 21:44:40.409 288 18239.96 24.79 52689.77 88888.00 2007-10-15 21:44:40.909 288 18239.93 24.76 52689.90 88888.00 2007-10-15 21:44:41.409 288 18239.98 24.65 52690.07 88888.00 2007-10-15 21:44:41.909 288 18239.94 24.62 52689.83 88888.00 2007-10-15 21:44:42.409 288 18239.85 24.68 52689.94 88888.00 2007-10-15 21:44:42.909 288 18239.88 24.66 52690.00 88888.00 2007-10-15 21:44:43.409 288 18239.80 24.69 52689.97 88888.00 2007-10-15 21:44:43.909 288 18239.86 24.81 52690.02 88888.00 2007-10-15 21:44:44.409 288 18239.93 24.80 52689.98 88888.00 2007-10-15 21:44:44.909 288 18239.94 24.74 52689.82 88888.00 2007-10-15 21:44:45.409 288 18240.08 24.81 52689.84 88888.00 2007-10-15 21:44:45.909 288 18240.05 24.79 52689.91 88888.00 2007-10-15 21:44:46.409 288 18239.98 24.80 52689.89 88888.00 2007-10-15 21:44:46.909 288 18239.86 24.74 52689.86 88888.00 2007-10-15 21:44:47.409 288 18239.68 24.65 52689.85 88888.00 2007-10-15 21:44:47.909 288 18239.75 24.68 52689.85 88888.00 2007-10-15 21:44:48.409 288 18239.79 24.79 52689.80 88888.00 2007-10-15 21:44:48.909 288 18239.77 24.86 52689.76 88888.00 2007-10-15 21:44:49.409 288 18239.70 24.88 52689.75 88888.00 2007-10-15 21:44:49.909 288 18239.73 24.91 52689.79 88888.00 2007-10-15 21:44:50.409 288 18239.79 24.97 52689.86 88888.00 2007-10-15 21:44:50.909 288 18239.80 24.86 52689.95 88888.00 2007-10-15 21:44:51.409 288 18239.74 24.78 52689.84 88888.00 2007-10-15 21:44:51.909 288 18239.66 24.78 52689.82 88888.00 2007-10-15 21:44:52.409 288 18239.70 24.82 52689.89 88888.00 2007-10-15 21:44:52.909 288 18239.61 24.85 52690.00 88888.00 2007-10-15 21:44:53.409 288 18239.60 24.81 52690.03 88888.00 2007-10-15 21:44:53.909 288 18239.70 24.79 52689.98 88888.00 2007-10-15 21:44:54.409 288 18240.05 24.74 52690.06 88888.00 2007-10-15 21:44:54.909 288 18240.09 24.79 52690.10 88888.00 2007-10-15 21:44:55.409 288 18239.96 24.76 52690.02 88888.00 2007-10-15 21:44:55.909 288 18239.97 24.73 52689.99 88888.00 2007-10-15 21:44:56.409 288 18239.95 24.79 52689.88 88888.00 2007-10-15 21:44:56.909 288 18240.09 24.87 52689.80 88888.00 2007-10-15 21:44:57.409 288 18240.02 24.87 52689.85 88888.00 2007-10-15 21:44:57.909 288 18239.88 24.93 52690.00 88888.00 2007-10-15 21:44:58.409 288 18240.01 24.94 52689.93 88888.00 2007-10-15 21:44:58.909 288 18240.04 24.92 52689.91 88888.00 2007-10-15 21:44:59.409 288 18240.10 24.91 52689.99 88888.00 2007-10-15 21:44:59.909 288 18240.19 24.92 52690.11 88888.00 2007-10-15 21:45:00.409 288 18239.97 24.95 52689.94 88888.00 2007-10-15 21:45:00.909 288 18239.92 24.91 52689.78 88888.00 2007-10-15 21:45:01.409 288 18239.95 24.88 52689.78 88888.00 2007-10-15 21:45:01.909 288 18239.91 24.95 52689.65 88888.00 2007-10-15 21:45:02.409 288 18240.06 24.94 52689.86 88888.00 2007-10-15 21:45:02.909 288 18240.01 24.89 52689.93 88888.00 2007-10-15 21:45:03.409 288 18239.81 24.92 52690.12 88888.00 2007-10-15 21:45:03.909 288 18239.92 24.92 52690.13 88888.00 2007-10-15 21:45:04.409 288 18240.01 24.89 52690.00 88888.00 2007-10-15 21:45:04.909 288 18240.06 24.90 52689.99 88888.00 2007-10-15 21:45:05.409 288 18239.95 24.89 52690.02 88888.00 2007-10-15 21:45:05.909 288 18239.88 24.92 52689.94 88888.00 2007-10-15 21:45:06.409 288 18239.75 24.94 52689.88 88888.00 2007-10-15 21:45:06.909 288 18239.86 24.98 52689.94 88888.00 2007-10-15 21:45:07.409 288 18239.90 25.07 52689.95 88888.00 2007-10-15 21:45:07.909 288 18239.81 24.98 52690.06 88888.00 2007-10-15 21:45:08.409 288 18239.94 24.86 52690.16 88888.00 2007-10-15 21:45:08.909 288 18239.91 24.95 52690.01 88888.00 2007-10-15 21:45:09.409 288 18239.83 24.91 52689.99 88888.00 2007-10-15 21:45:09.909 288 18239.79 24.90 52690.08 88888.00 2007-10-15 21:45:10.409 288 18239.75 24.92 52690.09 88888.00 2007-10-15 21:45:10.909 288 18239.77 24.85 52690.09 88888.00 2007-10-15 21:45:11.409 288 18239.69 24.92 52690.00 88888.00 2007-10-15 21:45:11.909 288 18239.68 24.96 52689.91 88888.00 2007-10-15 21:45:12.409 288 18239.72 24.98 52689.90 88888.00 2007-10-15 21:45:12.909 288 18239.68 24.99 52690.00 88888.00 2007-10-15 21:45:13.409 288 18239.85 24.98 52690.02 88888.00 2007-10-15 21:45:13.909 288 18239.93 24.99 52689.89 88888.00 2007-10-15 21:45:14.409 288 18239.98 25.04 52689.83 88888.00 2007-10-15 21:45:14.909 288 18239.81 25.05 52689.96 88888.00 2007-10-15 21:45:15.409 288 18239.80 25.04 52690.03 88888.00 2007-10-15 21:45:15.909 288 18239.66 24.97 52690.12 88888.00 2007-10-15 21:45:16.409 288 18239.72 24.86 52690.17 88888.00 2007-10-15 21:45:16.909 288 18239.73 24.89 52690.11 88888.00 2007-10-15 21:45:17.409 288 18239.72 24.90 52690.23 88888.00 2007-10-15 21:45:17.909 288 18239.84 24.81 52690.33 88888.00 2007-10-15 21:45:18.409 288 18239.80 24.76 52690.24 88888.00 2007-10-15 21:45:18.909 288 18239.90 24.74 52690.21 88888.00 2007-10-15 21:45:19.409 288 18239.98 24.68 52690.08 88888.00 2007-10-15 21:45:19.909 288 18239.81 24.68 52690.02 88888.00 2007-10-15 21:45:20.409 288 18239.72 24.79 52690.08 88888.00 2007-10-15 21:45:20.909 288 18239.77 24.87 52690.10 88888.00 2007-10-15 21:45:21.409 288 18239.73 24.86 52690.11 88888.00 2007-10-15 21:45:21.909 288 18239.70 24.92 52690.02 88888.00 2007-10-15 21:45:22.409 288 18239.70 24.93 52689.95 88888.00 2007-10-15 21:45:22.909 288 18239.75 24.91 52689.91 88888.00 2007-10-15 21:45:23.409 288 18239.82 24.88 52689.85 88888.00 2007-10-15 21:45:23.909 288 18239.85 24.86 52689.83 88888.00 2007-10-15 21:45:24.409 288 18239.87 24.68 52689.70 88888.00 2007-10-15 21:45:24.909 288 18239.88 24.74 52689.84 88888.00 2007-10-15 21:45:25.409 288 18239.76 24.82 52689.93 88888.00 2007-10-15 21:45:25.909 288 18239.81 24.89 52689.79 88888.00 2007-10-15 21:45:26.409 288 18239.87 24.93 52689.73 88888.00 2007-10-15 21:45:26.909 288 18239.92 24.94 52689.79 88888.00 2007-10-15 21:45:27.409 288 18239.82 24.93 52689.82 88888.00 2007-10-15 21:45:27.909 288 18239.81 25.01 52689.78 88888.00 2007-10-15 21:45:28.409 288 18240.01 25.03 52689.73 88888.00 2007-10-15 21:45:28.909 288 18239.99 24.99 52689.78 88888.00 2007-10-15 21:45:29.409 288 18239.97 24.94 52689.74 88888.00 2007-10-15 21:45:29.909 288 18239.82 24.96 52689.96 88888.00 2007-10-15 21:45:30.409 288 18239.76 24.97 52689.90 88888.00 2007-10-15 21:45:30.909 288 18239.76 25.01 52689.79 88888.00 2007-10-15 21:45:31.409 288 18239.69 25.04 52689.84 88888.00 2007-10-15 21:45:31.909 288 18239.66 25.03 52689.77 88888.00 2007-10-15 21:45:32.409 288 18239.69 25.03 52689.79 88888.00 2007-10-15 21:45:32.909 288 18239.75 25.03 52689.77 88888.00 2007-10-15 21:45:33.409 288 18239.65 25.01 52689.80 88888.00 2007-10-15 21:45:33.909 288 18239.64 24.92 52689.86 88888.00 2007-10-15 21:45:34.409 288 18239.63 24.96 52689.74 88888.00 2007-10-15 21:45:34.909 288 18239.71 24.93 52689.85 88888.00 2007-10-15 21:45:35.409 288 18239.72 24.87 52689.83 88888.00 2007-10-15 21:45:35.909 288 18239.85 24.96 52689.79 88888.00 2007-10-15 21:45:36.409 288 18239.84 24.98 52689.85 88888.00 2007-10-15 21:45:36.909 288 18239.76 24.95 52689.83 88888.00 2007-10-15 21:45:37.409 288 18239.91 24.90 52689.76 88888.00 2007-10-15 21:45:37.909 288 18239.96 24.95 52689.84 88888.00 2007-10-15 21:45:38.409 288 18240.06 24.93 52689.94 88888.00 2007-10-15 21:45:38.909 288 18239.90 24.89 52689.93 88888.00 2007-10-15 21:45:39.409 288 18239.75 24.94 52689.87 88888.00 2007-10-15 21:45:39.909 288 18239.75 25.10 52689.88 88888.00 2007-10-15 21:45:40.409 288 18239.65 25.15 52689.77 88888.00 2007-10-15 21:45:40.909 288 18239.76 25.16 52689.60 88888.00 2007-10-15 21:45:41.409 288 18239.86 25.06 52689.38 88888.00 2007-10-15 21:45:41.909 288 18239.87 24.99 52689.63 88888.00 2007-10-15 21:45:42.409 288 18239.76 25.05 52689.71 88888.00 2007-10-15 21:45:42.909 288 18239.72 25.03 52689.74 88888.00 2007-10-15 21:45:43.409 288 18239.75 24.92 52689.79 88888.00 2007-10-15 21:45:43.909 288 18239.81 24.99 52689.87 88888.00 2007-10-15 21:45:44.409 288 18239.73 25.03 52689.94 88888.00 2007-10-15 21:45:44.909 288 18239.81 25.07 52689.84 88888.00 2007-10-15 21:45:45.409 288 18239.72 25.08 52689.77 88888.00 2007-10-15 21:45:45.909 288 18239.73 25.06 52689.84 88888.00 2007-10-15 21:45:46.409 288 18239.70 25.02 52689.98 88888.00 2007-10-15 21:45:46.909 288 18240.14 24.89 52689.99 88888.00 2007-10-15 21:45:47.409 288 18240.14 24.96 52689.91 88888.00 2007-10-15 21:45:47.909 288 18239.98 25.02 52689.96 88888.00 2007-10-15 21:45:48.409 288 18239.92 24.97 52689.94 88888.00 2007-10-15 21:45:48.909 288 18239.83 24.99 52689.78 88888.00 2007-10-15 21:45:49.409 288 18239.86 24.98 52689.79 88888.00 2007-10-15 21:45:49.909 288 18239.90 24.86 52689.80 88888.00 2007-10-15 21:45:50.409 288 18240.03 24.89 52689.82 88888.00 2007-10-15 21:45:50.909 288 18240.01 24.87 52689.85 88888.00 2007-10-15 21:45:51.409 288 18239.90 24.87 52689.85 88888.00 2007-10-15 21:45:51.909 288 18240.09 24.85 52689.79 88888.00 2007-10-15 21:45:52.409 288 18239.80 24.92 52689.74 88888.00 2007-10-15 21:45:52.909 288 18239.86 25.00 52689.73 88888.00 2007-10-15 21:45:53.409 288 18239.94 25.00 52689.67 88888.00 2007-10-15 21:45:53.909 288 18240.03 24.96 52689.71 88888.00 2007-10-15 21:45:54.409 288 18240.07 24.90 52689.73 88888.00 2007-10-15 21:45:54.909 288 18240.09 24.88 52689.64 88888.00 2007-10-15 21:45:55.409 288 18240.19 24.89 52689.70 88888.00 2007-10-15 21:45:55.909 288 18240.29 24.86 52689.75 88888.00 2007-10-15 21:45:56.409 288 18240.40 24.85 52689.75 88888.00 2007-10-15 21:45:56.909 288 18240.39 24.89 52689.70 88888.00 2007-10-15 21:45:57.409 288 18240.27 24.89 52689.76 88888.00 2007-10-15 21:45:57.909 288 18240.24 24.93 52689.80 88888.00 2007-10-15 21:45:58.409 288 18240.06 24.92 52689.64 88888.00 2007-10-15 21:45:58.909 288 18240.18 24.92 52689.65 88888.00 2007-10-15 21:45:59.409 288 18240.09 24.93 52689.61 88888.00 2007-10-15 21:45:59.909 288 18240.17 24.92 52689.63 88888.00 2007-10-15 21:46:00.409 288 18240.30 24.85 52689.64 88888.00 2007-10-15 21:46:00.909 288 18240.25 24.98 52689.71 88888.00 2007-10-15 21:46:01.409 288 18240.19 25.08 52689.80 88888.00 2007-10-15 21:46:01.909 288 18240.18 25.07 52689.74 88888.00 2007-10-15 21:46:02.409 288 18240.28 25.04 52689.84 88888.00 2007-10-15 21:46:02.909 288 18240.31 25.11 52689.88 88888.00 2007-10-15 21:46:03.409 288 18240.14 25.19 52689.76 88888.00 2007-10-15 21:46:03.909 288 18240.30 25.20 52689.84 88888.00 2007-10-15 21:46:04.409 288 18240.20 25.14 52689.78 88888.00 2007-10-15 21:46:04.909 288 18240.02 25.16 52689.78 88888.00 2007-10-15 21:46:05.409 288 18239.90 25.11 52689.82 88888.00 2007-10-15 21:46:05.909 288 18240.13 25.13 52689.83 88888.00 2007-10-15 21:46:06.409 288 18240.29 25.22 52689.76 88888.00 2007-10-15 21:46:06.909 288 18240.17 25.14 52689.73 88888.00 2007-10-15 21:46:07.409 288 18240.17 25.15 52689.72 88888.00 2007-10-15 21:46:07.909 288 18240.28 25.20 52689.60 88888.00 2007-10-15 21:46:08.409 288 18240.31 25.16 52689.65 88888.00 2007-10-15 21:46:08.909 288 18240.33 25.20 52689.65 88888.00 2007-10-15 21:46:09.409 288 18240.19 25.13 52689.63 88888.00 2007-10-15 21:46:09.909 288 18240.33 25.03 52689.66 88888.00 2007-10-15 21:46:10.409 288 18240.41 25.04 52689.66 88888.00 2007-10-15 21:46:10.909 288 18240.47 25.05 52689.75 88888.00 2007-10-15 21:46:11.409 288 18240.58 25.05 52689.90 88888.00 2007-10-15 21:46:11.909 288 18240.53 25.19 52689.89 88888.00 2007-10-15 21:46:12.409 288 18240.47 25.24 52689.76 88888.00 2007-10-15 21:46:12.909 288 18240.55 25.18 52689.68 88888.00 2007-10-15 21:46:13.409 288 18240.46 25.20 52689.67 88888.00 2007-10-15 21:46:13.909 288 18240.49 25.15 52689.78 88888.00 2007-10-15 21:46:14.409 288 18240.51 25.04 52689.67 88888.00 2007-10-15 21:46:14.909 288 18240.31 25.02 52689.73 88888.00 2007-10-15 21:46:15.409 288 18240.42 25.08 52689.79 88888.00 2007-10-15 21:46:15.909 288 18240.56 25.08 52689.72 88888.00 2007-10-15 21:46:16.409 288 18240.47 25.06 52689.61 88888.00 2007-10-15 21:46:16.909 288 18240.40 25.08 52689.62 88888.00 2007-10-15 21:46:17.409 288 18240.40 25.09 52689.67 88888.00 2007-10-15 21:46:17.909 288 18240.35 25.18 52689.76 88888.00 2007-10-15 21:46:18.409 288 18240.24 25.14 52689.75 88888.00 2007-10-15 21:46:18.909 288 18240.10 25.12 52689.71 88888.00 2007-10-15 21:46:19.409 288 18240.14 25.13 52689.70 88888.00 2007-10-15 21:46:19.909 288 18240.19 25.10 52689.72 88888.00 2007-10-15 21:46:20.409 288 18240.34 25.14 52689.77 88888.00 2007-10-15 21:46:20.909 288 18240.31 25.14 52689.80 88888.00 2007-10-15 21:46:21.409 288 18240.22 25.18 52689.82 88888.00 2007-10-15 21:46:21.909 288 18240.34 25.14 52689.94 88888.00 2007-10-15 21:46:22.409 288 18240.40 25.01 52689.96 88888.00 2007-10-15 21:46:22.909 288 18240.45 24.99 52689.80 88888.00 2007-10-15 21:46:23.409 288 18240.30 25.07 52689.75 88888.00 2007-10-15 21:46:23.909 288 18240.20 25.11 52689.66 88888.00 2007-10-15 21:46:24.409 288 18240.42 25.12 52689.70 88888.00 2007-10-15 21:46:24.909 288 18240.40 24.99 52689.74 88888.00 2007-10-15 21:46:25.409 288 18240.41 24.97 52689.86 88888.00 2007-10-15 21:46:25.909 288 18240.49 25.01 52690.00 88888.00 2007-10-15 21:46:26.409 288 18240.49 25.06 52689.83 88888.00 2007-10-15 21:46:26.909 288 18240.73 25.08 52689.78 88888.00 2007-10-15 21:46:27.409 288 18240.83 25.10 52689.74 88888.00 2007-10-15 21:46:27.909 288 18240.59 25.04 52689.84 88888.00 2007-10-15 21:46:28.409 288 18239.99 25.01 52689.85 88888.00 2007-10-15 21:46:28.909 288 18238.77 24.99 52689.85 88888.00 2007-10-15 21:46:29.409 288 18237.82 24.89 52689.85 88888.00 2007-10-15 21:46:29.909 288 18237.80 24.88 52689.87 88888.00 2007-10-15 21:46:30.409 288 18238.20 24.59 52689.72 88888.00 2007-10-15 21:46:30.909 288 18238.28 24.52 52689.71 88888.00 2007-10-15 21:46:31.409 288 18239.58 24.65 52689.62 88888.00 2007-10-15 21:46:31.909 288 18240.15 24.73 52689.63 88888.00 2007-10-15 21:46:32.409 288 18240.16 24.66 52689.68 88888.00 2007-10-15 21:46:32.909 288 18240.47 24.63 52689.79 88888.00 2007-10-15 21:46:33.409 288 18240.61 24.59 52689.85 88888.00 2007-10-15 21:46:33.909 288 18240.63 24.61 52689.82 88888.00 2007-10-15 21:46:34.409 288 18240.63 24.70 52689.78 88888.00 2007-10-15 21:46:34.909 288 18240.59 24.74 52689.68 88888.00 2007-10-15 21:46:35.409 288 18240.42 24.78 52689.78 88888.00 2007-10-15 21:46:35.909 288 18240.50 24.70 52689.89 88888.00 2007-10-15 21:46:36.409 288 18240.52 24.73 52689.80 88888.00 2007-10-15 21:46:36.909 288 18240.53 24.71 52689.78 88888.00 2007-10-15 21:46:37.409 288 18240.61 24.68 52689.86 88888.00 2007-10-15 21:46:37.909 288 18240.20 24.70 52689.93 88888.00 2007-10-15 21:46:38.409 288 18239.81 24.66 52689.98 88888.00 2007-10-15 21:46:38.909 288 18239.98 24.58 52689.83 88888.00 2007-10-15 21:46:39.409 288 18239.92 24.53 52689.82 88888.00 2007-10-15 21:46:39.909 288 18240.26 24.54 52689.89 88888.00 2007-10-15 21:46:40.409 288 18240.47 24.59 52690.07 88888.00 2007-10-15 21:46:40.909 288 18240.71 24.59 52689.96 88888.00 2007-10-15 21:46:41.409 288 18240.85 24.60 52689.91 88888.00 2007-10-15 21:46:41.909 288 18240.85 24.55 52689.82 88888.00 2007-10-15 21:46:42.409 288 18240.67 24.49 52689.74 88888.00 2007-10-15 21:46:42.909 288 18240.67 24.48 52689.74 88888.00 2007-10-15 21:46:43.409 288 18240.67 24.54 52689.77 88888.00 2007-10-15 21:46:43.909 288 18240.72 24.49 52689.73 88888.00 2007-10-15 21:46:44.409 288 18240.70 24.53 52689.82 88888.00 2007-10-15 21:46:44.909 288 18240.57 24.57 52689.75 88888.00 2007-10-15 21:46:45.409 288 18240.70 24.65 52689.80 88888.00 2007-10-15 21:46:45.909 288 18240.53 24.71 52689.88 88888.00 2007-10-15 21:46:46.409 288 18240.52 24.66 52690.01 88888.00 2007-10-15 21:46:46.909 288 18240.62 24.65 52690.20 88888.00 2007-10-15 21:46:47.409 288 18240.68 24.69 52690.02 88888.00 2007-10-15 21:46:47.909 288 18240.47 24.64 52689.91 88888.00 2007-10-15 21:46:48.409 288 18240.50 24.59 52689.83 88888.00 2007-10-15 21:46:48.909 288 18240.58 24.47 52689.76 88888.00 2007-10-15 21:46:49.409 288 18240.72 24.57 52689.76 88888.00 2007-10-15 21:46:49.909 288 18240.63 24.65 52689.75 88888.00 2007-10-15 21:46:50.409 288 18240.50 24.62 52689.89 88888.00 2007-10-15 21:46:50.909 288 18240.56 24.60 52689.95 88888.00 2007-10-15 21:46:51.409 288 18240.67 24.64 52689.85 88888.00 2007-10-15 21:46:51.909 288 18240.71 24.64 52689.79 88888.00 2007-10-15 21:46:52.409 288 18240.70 24.58 52689.84 88888.00 2007-10-15 21:46:52.909 288 18240.60 24.65 52689.78 88888.00 2007-10-15 21:46:53.409 288 18240.37 24.63 52689.78 88888.00 2007-10-15 21:46:53.909 288 18240.28 24.64 52689.84 88888.00 2007-10-15 21:46:54.409 288 18240.12 24.65 52689.95 88888.00 2007-10-15 21:46:54.909 288 18240.40 24.56 52690.05 88888.00 2007-10-15 21:46:55.409 288 18240.55 24.49 52690.10 88888.00 2007-10-15 21:46:55.909 288 18240.62 24.48 52689.98 88888.00 2007-10-15 21:46:56.409 288 18240.66 24.54 52689.86 88888.00 2007-10-15 21:46:56.909 288 18240.84 24.49 52689.79 88888.00 2007-10-15 21:46:57.409 288 18240.88 24.49 52689.79 88888.00 2007-10-15 21:46:57.909 288 18240.69 24.54 52689.94 88888.00 2007-10-15 21:46:58.409 288 18240.46 24.61 52689.99 88888.00 2007-10-15 21:46:58.909 288 18240.53 24.56 52689.93 88888.00 2007-10-15 21:46:59.409 288 18240.62 24.55 52689.90 88888.00 2007-10-15 21:46:59.909 288 18240.84 24.63 52689.86 88888.00 2007-10-15 21:47:00.409 288 18240.75 24.75 52689.76 88888.00 2007-10-15 21:47:00.909 288 18240.67 24.76 52689.84 88888.00 2007-10-15 21:47:01.409 288 18240.60 24.71 52689.94 88888.00 2007-10-15 21:47:01.909 288 18240.53 24.72 52689.93 88888.00 2007-10-15 21:47:02.409 288 18240.47 24.68 52689.98 88888.00 2007-10-15 21:47:02.909 288 18240.35 24.69 52689.96 88888.00 2007-10-15 21:47:03.409 288 18240.26 24.75 52689.99 88888.00 2007-10-15 21:47:03.909 288 18240.39 24.84 52689.95 88888.00 2007-10-15 21:47:04.409 288 18240.42 24.81 52690.01 88888.00 2007-10-15 21:47:04.909 288 18240.35 24.70 52689.97 88888.00 2007-10-15 21:47:05.409 288 18240.40 24.63 52689.85 88888.00 2007-10-15 21:47:05.909 288 18240.44 24.70 52689.85 88888.00 2007-10-15 21:47:06.409 288 18240.24 24.75 52689.94 88888.00 2007-10-15 21:47:06.909 288 18240.35 24.79 52690.00 88888.00 2007-10-15 21:47:07.409 288 18240.45 24.78 52689.94 88888.00 2007-10-15 21:47:07.909 288 18240.48 24.68 52689.97 88888.00 2007-10-15 21:47:08.409 288 18240.56 24.60 52690.07 88888.00 2007-10-15 21:47:08.909 288 18240.61 24.70 52690.08 88888.00 2007-10-15 21:47:09.409 288 18240.64 24.82 52690.09 88888.00 2007-10-15 21:47:09.909 288 18240.63 24.75 52690.09 88888.00 2007-10-15 21:47:10.409 288 18240.66 24.82 52689.98 88888.00 2007-10-15 21:47:10.909 288 18240.55 24.78 52689.96 88888.00 2007-10-15 21:47:11.409 288 18240.56 24.84 52689.87 88888.00 2007-10-15 21:47:11.909 288 18240.57 24.92 52689.87 88888.00 2007-10-15 21:47:12.409 288 18240.55 24.84 52689.96 88888.00 2007-10-15 21:47:12.909 288 18240.56 24.70 52689.94 88888.00 2007-10-15 21:47:13.409 288 18240.42 24.78 52689.75 88888.00 2007-10-15 21:47:13.909 288 18240.50 24.87 52689.74 88888.00 2007-10-15 21:47:14.409 288 18240.29 24.78 52689.87 88888.00 2007-10-15 21:47:14.909 288 18238.85 24.71 52689.94 88888.00 2007-10-15 21:47:15.409 288 18238.60 24.66 52689.93 88888.00 2007-10-15 21:47:15.909 288 18237.96 24.68 52689.87 88888.00 2007-10-15 21:47:16.409 288 18237.94 24.75 52689.88 88888.00 2007-10-15 21:47:16.909 288 18238.72 24.72 52689.79 88888.00 2007-10-15 21:47:17.409 288 18240.30 24.69 52689.80 88888.00 2007-10-15 21:47:17.909 288 18240.69 24.77 52689.79 88888.00 2007-10-15 21:47:18.409 288 18240.59 24.78 52689.85 88888.00 2007-10-15 21:47:18.909 288 18240.41 24.72 52689.90 88888.00 2007-10-15 21:47:19.409 288 18240.41 24.75 52689.88 88888.00 2007-10-15 21:47:19.909 288 18240.52 24.74 52689.93 88888.00 2007-10-15 21:47:20.409 288 18240.58 24.71 52689.86 88888.00 2007-10-15 21:47:20.909 288 18240.48 24.81 52689.88 88888.00 2007-10-15 21:47:21.409 288 18240.33 24.95 52689.79 88888.00 2007-10-15 21:47:21.909 288 18240.37 24.95 52689.77 88888.00 2007-10-15 21:47:22.409 288 18240.57 24.84 52689.95 88888.00 2007-10-15 21:47:22.909 288 18240.53 24.81 52689.89 88888.00 2007-10-15 21:47:23.409 288 18240.31 24.80 52689.84 88888.00 2007-10-15 21:47:23.909 288 18240.22 24.74 52689.78 88888.00 2007-10-15 21:47:24.409 288 18240.22 24.86 52689.80 88888.00 2007-10-15 21:47:24.909 288 18240.31 24.96 52689.83 88888.00 2007-10-15 21:47:25.409 288 18240.47 24.90 52689.93 88888.00 2007-10-15 21:47:25.909 288 18240.49 24.85 52689.97 88888.00 2007-10-15 21:47:26.409 288 18240.61 24.88 52689.94 88888.00 2007-10-15 21:47:26.909 288 18240.68 24.91 52689.91 88888.00 2007-10-15 21:47:27.409 288 18240.41 25.00 52689.94 88888.00 2007-10-15 21:47:27.909 288 18240.25 25.02 52689.95 88888.00 2007-10-15 21:47:28.409 288 18240.36 25.02 52689.91 88888.00 2007-10-15 21:47:28.909 288 18240.27 25.01 52689.71 88888.00 2007-10-15 21:47:29.409 288 18240.09 24.98 52689.61 88888.00 2007-10-15 21:47:29.909 288 18239.91 24.96 52689.80 88888.00 2007-10-15 21:47:30.409 288 18240.02 24.90 52689.99 88888.00 2007-10-15 21:47:30.909 288 18239.96 24.96 52689.96 88888.00 2007-10-15 21:47:31.409 288 18239.97 24.97 52689.94 88888.00 2007-10-15 21:47:31.909 288 18240.12 24.85 52689.95 88888.00 2007-10-15 21:47:32.409 288 18240.07 24.72 52689.97 88888.00 2007-10-15 21:47:32.909 288 18240.13 24.77 52689.97 88888.00 2007-10-15 21:47:33.409 288 18240.09 24.85 52690.06 88888.00 2007-10-15 21:47:33.909 288 18240.22 24.85 52690.07 88888.00 2007-10-15 21:47:34.409 288 18240.45 24.90 52690.03 88888.00 2007-10-15 21:47:34.909 288 18240.27 24.91 52689.98 88888.00 2007-10-15 21:47:35.409 288 18240.24 24.90 52689.89 88888.00 2007-10-15 21:47:35.909 288 18240.45 24.79 52689.89 88888.00 2007-10-15 21:47:36.409 288 18240.29 24.94 52689.97 88888.00 2007-10-15 21:47:36.909 288 18240.09 24.95 52689.97 88888.00 2007-10-15 21:47:37.409 288 18239.97 24.89 52689.95 88888.00 2007-10-15 21:47:37.909 288 18239.95 24.80 52689.99 88888.00 2007-10-15 21:47:38.409 288 18240.05 24.84 52690.03 88888.00 2007-10-15 21:47:38.909 288 18240.08 24.82 52690.00 88888.00 2007-10-15 21:47:39.409 288 18240.14 24.79 52689.94 88888.00 2007-10-15 21:47:39.909 288 18240.14 24.78 52689.85 88888.00 2007-10-15 21:47:40.409 288 18240.15 24.82 52689.90 88888.00 2007-10-15 21:47:40.909 288 18240.16 24.80 52689.91 88888.00 2007-10-15 21:47:41.409 288 18240.16 24.76 52689.91 88888.00 2007-10-15 21:47:41.909 288 18240.13 24.84 52689.86 88888.00 2007-10-15 21:47:42.409 288 18240.16 24.78 52689.89 88888.00 2007-10-15 21:47:42.909 288 18240.12 24.78 52689.91 88888.00 2007-10-15 21:47:43.409 288 18240.29 24.82 52689.91 88888.00 2007-10-15 21:47:43.909 288 18240.39 24.78 52689.83 88888.00 2007-10-15 21:47:44.409 288 18240.31 24.71 52689.89 88888.00 2007-10-15 21:47:44.909 288 18240.17 24.76 52689.78 88888.00 2007-10-15 21:47:45.409 288 18239.96 24.90 52689.64 88888.00 2007-10-15 21:47:45.909 288 18240.09 24.90 52689.68 88888.00 2007-10-15 21:47:46.409 288 18240.34 24.79 52689.76 88888.00 2007-10-15 21:47:46.909 288 18240.25 24.75 52689.96 88888.00 2007-10-15 21:47:47.409 288 18240.42 24.74 52689.96 88888.00 2007-10-15 21:47:47.909 288 18240.27 24.78 52689.88 88888.00 2007-10-15 21:47:48.409 288 18240.30 24.79 52689.97 88888.00 2007-10-15 21:47:48.909 288 18240.50 24.75 52689.99 88888.00 2007-10-15 21:47:49.409 288 18240.31 24.78 52689.84 88888.00 2007-10-15 21:47:49.909 288 18240.10 24.75 52689.80 88888.00 2007-10-15 21:47:50.409 288 18240.05 24.88 52689.75 88888.00 2007-10-15 21:47:50.909 288 18240.18 24.87 52689.78 88888.00 2007-10-15 21:47:51.409 288 18240.29 24.88 52689.82 88888.00 2007-10-15 21:47:51.909 288 18240.44 24.86 52689.89 88888.00 2007-10-15 21:47:52.409 288 18240.16 24.76 52689.86 88888.00 2007-10-15 21:47:52.909 288 18239.90 24.80 52689.88 88888.00 2007-10-15 21:47:53.409 288 18240.14 24.92 52689.80 88888.00 2007-10-15 21:47:53.909 288 18240.18 24.97 52689.85 88888.00 2007-10-15 21:47:54.409 288 18240.08 25.06 52689.78 88888.00 2007-10-15 21:47:54.909 288 18239.99 25.01 52689.82 88888.00 2007-10-15 21:47:55.409 288 18240.05 24.98 52689.77 88888.00 2007-10-15 21:47:55.909 288 18240.13 24.90 52689.74 88888.00 2007-10-15 21:47:56.409 288 18240.10 24.90 52689.71 88888.00 2007-10-15 21:47:56.909 288 18240.08 24.96 52689.77 88888.00 2007-10-15 21:47:57.409 288 18240.16 25.00 52689.90 88888.00 2007-10-15 21:47:57.909 288 18240.10 25.04 52689.82 88888.00 2007-10-15 21:47:58.409 288 18240.08 25.01 52689.77 88888.00 2007-10-15 21:47:58.909 288 18240.29 24.90 52689.89 88888.00 2007-10-15 21:47:59.409 288 18240.28 24.88 52689.94 88888.00 2007-10-15 21:47:59.909 288 18240.12 24.90 52689.94 88888.00 2007-10-15 21:48:00.409 288 18240.01 24.89 52689.98 88888.00 2007-10-15 21:48:00.909 288 18239.90 24.89 52689.98 88888.00 2007-10-15 21:48:01.409 288 18240.13 24.89 52690.09 88888.00 2007-10-15 21:48:01.909 288 18240.26 24.81 52690.02 88888.00 2007-10-15 21:48:02.409 288 18240.31 24.77 52690.00 88888.00 2007-10-15 21:48:02.909 288 18240.19 24.87 52689.97 88888.00 2007-10-15 21:48:03.409 288 18240.08 24.92 52689.95 88888.00 2007-10-15 21:48:03.909 288 18240.05 24.92 52690.02 88888.00 2007-10-15 21:48:04.409 288 18239.97 24.94 52689.94 88888.00 2007-10-15 21:48:04.909 288 18240.06 24.81 52689.93 88888.00 2007-10-15 21:48:05.409 288 18240.02 24.78 52689.82 88888.00 2007-10-15 21:48:05.909 288 18239.97 24.78 52689.86 88888.00 2007-10-15 21:48:06.409 288 18239.80 24.86 52690.02 88888.00 2007-10-15 21:48:06.909 288 18240.05 24.95 52690.05 88888.00 2007-10-15 21:48:07.409 288 18240.24 24.97 52690.06 88888.00 2007-10-15 21:48:07.909 288 18240.09 24.88 52690.05 88888.00 2007-10-15 21:48:08.409 288 18240.10 24.72 52690.02 88888.00 2007-10-15 21:48:08.909 288 18240.03 24.72 52690.01 88888.00 2007-10-15 21:48:09.409 288 18239.98 24.73 52689.97 88888.00 2007-10-15 21:48:09.909 288 18240.09 24.72 52689.89 88888.00 2007-10-15 21:48:10.409 288 18240.26 24.74 52689.98 88888.00 2007-10-15 21:48:10.909 288 18240.14 24.75 52689.97 88888.00 2007-10-15 21:48:11.409 288 18240.02 24.76 52689.99 88888.00 2007-10-15 21:48:11.909 288 18240.20 24.69 52689.98 88888.00 2007-10-15 21:48:12.409 288 18240.12 24.69 52689.94 88888.00 2007-10-15 21:48:12.909 288 18240.25 24.78 52689.96 88888.00 2007-10-15 21:48:13.409 288 18240.31 24.91 52689.90 88888.00 2007-10-15 21:48:13.909 288 18240.25 24.82 52689.80 88888.00 2007-10-15 21:48:14.409 288 18240.23 24.69 52689.84 88888.00 2007-10-15 21:48:14.909 288 18240.08 24.71 52689.86 88888.00 2007-10-15 21:48:15.409 288 18239.83 24.74 52689.82 88888.00 2007-10-15 21:48:15.909 288 18239.91 24.74 52689.78 88888.00 2007-10-15 21:48:16.409 288 18240.04 24.67 52689.78 88888.00 2007-10-15 21:48:16.909 288 18240.05 24.71 52689.68 88888.00 2007-10-15 21:48:17.409 288 18240.14 24.84 52689.72 88888.00 2007-10-15 21:48:17.909 288 18240.04 24.79 52689.86 88888.00 2007-10-15 21:48:18.409 288 18239.84 24.69 52689.73 88888.00 2007-10-15 21:48:18.909 288 18239.90 24.66 52689.66 88888.00 2007-10-15 21:48:19.409 288 18240.05 24.58 52689.74 88888.00 2007-10-15 21:48:19.909 288 18240.07 24.60 52689.83 88888.00 2007-10-15 21:48:20.409 288 18240.03 24.63 52689.87 88888.00 2007-10-15 21:48:20.909 288 18240.13 24.70 52689.87 88888.00 2007-10-15 21:48:21.409 288 18240.13 24.66 52689.86 88888.00 2007-10-15 21:48:21.909 288 18240.14 24.70 52689.74 88888.00 2007-10-15 21:48:22.409 288 18240.19 24.73 52689.71 88888.00 2007-10-15 21:48:22.909 288 18240.14 24.77 52689.60 88888.00 2007-10-15 21:48:23.409 288 18240.09 24.88 52689.64 88888.00 2007-10-15 21:48:23.909 288 18239.95 24.85 52689.79 88888.00 2007-10-15 21:48:24.409 288 18239.91 24.81 52689.94 88888.00 2007-10-15 21:48:24.909 288 18239.76 24.87 52689.95 88888.00 2007-10-15 21:48:25.409 288 18239.86 24.79 52689.85 88888.00 2007-10-15 21:48:25.909 288 18240.01 24.71 52689.89 88888.00 2007-10-15 21:48:26.409 288 18240.09 24.75 52689.86 88888.00 2007-10-15 21:48:26.909 288 18240.17 24.76 52689.74 88888.00 2007-10-15 21:48:27.409 288 18240.17 24.80 52689.70 88888.00 2007-10-15 21:48:27.909 288 18240.12 24.77 52689.75 88888.00 2007-10-15 21:48:28.409 288 18240.16 24.78 52689.77 88888.00 2007-10-15 21:48:28.909 288 18240.10 24.78 52689.84 88888.00 2007-10-15 21:48:29.409 288 18239.95 24.80 52689.91 88888.00 2007-10-15 21:48:29.909 288 18239.97 24.71 52689.96 88888.00 2007-10-15 21:48:30.409 288 18239.98 24.69 52689.90 88888.00 2007-10-15 21:48:30.909 288 18239.96 24.65 52689.99 88888.00 2007-10-15 21:48:31.409 288 18240.04 24.72 52690.05 88888.00 2007-10-15 21:48:31.909 288 18240.12 24.69 52689.93 88888.00 2007-10-15 21:48:32.409 288 18240.03 24.75 52689.77 88888.00 2007-10-15 21:48:32.909 288 18240.20 24.76 52689.75 88888.00 2007-10-15 21:48:33.409 288 18240.15 24.76 52689.79 88888.00 2007-10-15 21:48:33.909 288 18239.96 24.69 52689.87 88888.00 2007-10-15 21:48:34.409 288 18240.04 24.62 52689.78 88888.00 2007-10-15 21:48:34.909 288 18240.12 24.66 52689.89 88888.00 2007-10-15 21:48:35.409 288 18240.17 24.69 52689.90 88888.00 2007-10-15 21:48:35.909 288 18240.20 24.62 52689.84 88888.00 2007-10-15 21:48:36.409 288 18240.07 24.63 52689.83 88888.00 2007-10-15 21:48:36.909 288 18239.94 24.59 52689.83 88888.00 2007-10-15 21:48:37.409 288 18240.09 24.59 52689.74 88888.00 2007-10-15 21:48:37.909 288 18240.14 24.62 52689.71 88888.00 2007-10-15 21:48:38.409 288 18240.16 24.63 52689.80 88888.00 2007-10-15 21:48:38.909 288 18240.16 24.53 52689.66 88888.00 2007-10-15 21:48:39.409 288 18240.05 24.55 52689.72 88888.00 2007-10-15 21:48:39.909 288 18239.84 24.56 52689.75 88888.00 2007-10-15 21:48:40.409 288 18239.96 24.54 52689.66 88888.00 2007-10-15 21:48:40.909 288 18240.06 24.55 52689.67 88888.00 2007-10-15 21:48:41.409 288 18240.04 24.60 52689.77 88888.00 2007-10-15 21:48:41.909 288 18240.07 24.69 52689.85 88888.00 2007-10-15 21:48:42.409 288 18240.07 24.72 52689.89 88888.00 2007-10-15 21:48:42.909 288 18239.92 24.71 52689.94 88888.00 2007-10-15 21:48:43.409 288 18239.84 24.66 52689.98 88888.00 2007-10-15 21:48:43.909 288 18240.06 24.60 52689.93 88888.00 2007-10-15 21:48:44.409 288 18240.04 24.57 52689.89 88888.00 2007-10-15 21:48:44.909 288 18240.10 24.59 52689.91 88888.00 2007-10-15 21:48:45.409 288 18240.10 24.66 52689.95 88888.00 2007-10-15 21:48:45.909 288 18239.94 24.76 52689.98 88888.00 2007-10-15 21:48:46.409 288 18240.08 24.69 52689.89 88888.00 2007-10-15 21:48:46.909 288 18240.19 24.63 52689.91 88888.00 2007-10-15 21:48:47.409 288 18240.14 24.58 52689.91 88888.00 2007-10-15 21:48:47.909 288 18240.28 24.62 52690.00 88888.00 2007-10-15 21:48:48.409 288 18240.28 24.65 52689.95 88888.00 2007-10-15 21:48:48.909 288 18240.19 24.65 52689.97 88888.00 2007-10-15 21:48:49.409 288 18240.10 24.57 52689.97 88888.00 2007-10-15 21:48:49.909 288 18240.05 24.59 52689.96 88888.00 2007-10-15 21:48:50.409 288 18239.98 24.64 52690.05 88888.00 2007-10-15 21:48:50.909 288 18239.86 24.66 52690.11 88888.00 2007-10-15 21:48:51.409 288 18239.86 24.60 52690.06 88888.00 2007-10-15 21:48:51.909 288 18239.98 24.61 52690.09 88888.00 2007-10-15 21:48:52.409 288 18240.06 24.58 52690.07 88888.00 2007-10-15 21:48:52.909 288 18240.15 24.54 52689.94 88888.00 2007-10-15 21:48:53.409 288 18240.17 24.53 52689.96 88888.00 2007-10-15 21:48:53.909 288 18240.19 24.55 52690.00 88888.00 2007-10-15 21:48:54.409 288 18240.26 24.61 52689.99 88888.00 2007-10-15 21:48:54.909 288 18240.28 24.55 52689.90 88888.00 2007-10-15 21:48:55.409 288 18240.27 24.63 52689.93 88888.00 2007-10-15 21:48:55.909 288 18240.16 24.61 52689.93 88888.00 2007-10-15 21:48:56.409 288 18240.04 24.58 52689.76 88888.00 2007-10-15 21:48:56.909 288 18239.96 24.55 52689.75 88888.00 2007-10-15 21:48:57.409 288 18239.91 24.56 52689.72 88888.00 2007-10-15 21:48:57.909 288 18240.08 24.48 52689.79 88888.00 2007-10-15 21:48:58.409 288 18240.19 24.40 52689.83 88888.00 2007-10-15 21:48:58.909 288 18240.14 24.32 52689.82 88888.00 2007-10-15 21:48:59.409 288 18240.08 24.28 52689.89 88888.00 2007-10-15 21:48:59.909 288 18239.99 24.43 52689.89 88888.00 2007-10-15 21:49:00.409 288 18240.05 24.53 52689.84 88888.00 2007-10-15 21:49:00.909 288 18240.07 24.59 52689.83 88888.00 2007-10-15 21:49:01.409 288 18240.09 24.67 52689.88 88888.00 2007-10-15 21:49:01.909 288 18240.10 24.65 52689.86 88888.00 2007-10-15 21:49:02.409 288 18240.03 24.63 52689.75 88888.00 2007-10-15 21:49:02.909 288 18239.96 24.64 52689.85 88888.00 2007-10-15 21:49:03.409 288 18240.06 24.70 52689.79 88888.00 2007-10-15 21:49:03.909 288 18240.05 24.69 52689.87 88888.00 2007-10-15 21:49:04.409 288 18240.16 24.64 52689.85 88888.00 2007-10-15 21:49:04.909 288 18240.15 24.64 52689.75 88888.00 2007-10-15 21:49:05.409 288 18240.02 24.58 52689.62 88888.00 2007-10-15 21:49:05.909 288 18240.05 24.53 52689.62 88888.00 2007-10-15 21:49:06.409 288 18240.12 24.46 52689.74 88888.00 2007-10-15 21:49:06.909 288 18240.14 24.49 52689.67 88888.00 2007-10-15 21:49:07.409 288 18240.09 24.46 52689.62 88888.00 2007-10-15 21:49:07.909 288 18240.09 24.37 52689.60 88888.00 2007-10-15 21:49:08.409 288 18240.04 24.41 52689.54 88888.00 2007-10-15 21:49:08.909 288 18240.09 24.46 52689.52 88888.00 2007-10-15 21:49:09.409 288 18240.13 24.51 52689.55 88888.00 2007-10-15 21:49:09.909 288 18240.22 24.52 52689.61 88888.00 2007-10-15 21:49:10.409 288 18240.10 24.54 52689.60 88888.00 2007-10-15 21:49:10.909 288 18239.99 24.40 52689.67 88888.00 2007-10-15 21:49:11.409 288 18240.15 24.47 52689.73 88888.00 2007-10-15 21:49:11.909 288 18240.03 24.63 52689.83 88888.00 2007-10-15 21:49:12.409 288 18240.10 24.65 52689.78 88888.00 2007-10-15 21:49:12.909 288 18240.09 24.61 52689.88 88888.00 2007-10-15 21:49:13.409 288 18240.07 24.62 52689.86 88888.00 2007-10-15 21:49:13.909 288 18240.08 24.47 52689.75 88888.00 2007-10-15 21:49:14.409 288 18240.04 24.52 52689.70 88888.00 2007-10-15 21:49:14.909 288 18240.07 24.57 52689.72 88888.00 2007-10-15 21:49:15.409 288 18239.98 24.54 52689.74 88888.00 2007-10-15 21:49:15.909 288 18240.08 24.53 52689.85 88888.00 2007-10-15 21:49:16.409 288 18239.95 24.55 52689.80 88888.00 2007-10-15 21:49:16.909 288 18240.15 24.68 52689.76 88888.00 2007-10-15 21:49:17.409 288 18240.16 24.54 52689.80 88888.00 2007-10-15 21:49:17.909 288 18239.87 24.54 52689.75 88888.00 2007-10-15 21:49:18.409 288 18239.94 24.62 52689.68 88888.00 2007-10-15 21:49:18.909 288 18240.10 24.60 52689.71 88888.00 2007-10-15 21:49:19.409 288 18240.13 24.60 52689.66 88888.00 2007-10-15 21:49:19.909 288 18240.19 24.59 52689.61 88888.00 2007-10-15 21:49:20.409 288 18240.05 24.54 52689.71 88888.00 2007-10-15 21:49:20.909 288 18239.90 24.59 52689.74 88888.00 2007-10-15 21:49:21.409 288 18239.93 24.58 52689.76 88888.00 2007-10-15 21:49:21.909 288 18240.16 24.54 52689.87 88888.00 2007-10-15 21:49:22.409 288 18239.91 24.57 52689.76 88888.00 2007-10-15 21:49:22.909 288 18239.83 24.70 52689.78 88888.00 2007-10-15 21:49:23.409 288 18239.90 24.68 52689.89 88888.00 2007-10-15 21:49:23.909 288 18240.07 24.61 52689.94 88888.00 2007-10-15 21:49:24.409 288 18240.12 24.62 52689.90 88888.00 2007-10-15 21:49:24.909 288 18240.29 24.65 52689.83 88888.00 2007-10-15 21:49:25.409 288 18240.23 24.59 52689.72 88888.00 2007-10-15 21:49:25.909 288 18240.12 24.54 52689.63 88888.00 2007-10-15 21:49:26.409 288 18240.25 24.60 52689.72 88888.00 2007-10-15 21:49:26.909 288 18240.18 24.61 52689.86 88888.00 2007-10-15 21:49:27.409 288 18240.18 24.58 52689.95 88888.00 2007-10-15 21:49:27.909 288 18240.30 24.67 52689.89 88888.00 2007-10-15 21:49:28.409 288 18240.34 24.68 52689.89 88888.00 2007-10-15 21:49:28.909 288 18240.36 24.65 52689.93 88888.00 2007-10-15 21:49:29.409 288 18240.36 24.65 52689.88 88888.00 2007-10-15 21:49:29.909 288 18240.28 24.73 52689.78 88888.00 2007-10-15 21:49:30.409 288 18240.33 24.85 52689.84 88888.00 2007-10-15 21:49:30.909 288 18240.37 24.77 52689.98 88888.00 2007-10-15 21:49:31.409 288 18240.39 24.68 52689.95 88888.00 2007-10-15 21:49:31.909 288 18240.37 24.67 52689.80 88888.00 2007-10-15 21:49:32.409 288 18240.33 24.68 52689.84 88888.00 2007-10-15 21:49:32.909 288 18240.29 24.65 52689.86 88888.00 2007-10-15 21:49:33.409 288 18240.23 24.62 52689.97 88888.00 2007-10-15 21:49:33.909 288 18240.04 24.66 52689.85 88888.00 2007-10-15 21:49:34.409 288 18239.88 24.72 52689.85 88888.00 2007-10-15 21:49:34.909 288 18239.99 24.78 52689.89 88888.00 2007-10-15 21:49:35.409 288 18240.02 24.70 52689.74 88888.00 2007-10-15 21:49:35.909 288 18240.13 24.73 52689.68 88888.00 2007-10-15 21:49:36.409 288 18240.19 24.68 52689.61 88888.00 2007-10-15 21:49:36.909 288 18240.17 24.62 52689.78 88888.00 2007-10-15 21:49:37.409 288 18239.84 24.73 52689.67 88888.00 2007-10-15 21:49:37.909 288 18240.06 24.82 52689.55 88888.00 2007-10-15 21:49:38.409 288 18240.13 24.75 52689.60 88888.00 2007-10-15 21:49:38.909 288 18240.17 24.69 52689.64 88888.00 2007-10-15 21:49:39.409 288 18240.08 24.65 52689.68 88888.00 2007-10-15 21:49:39.909 288 18240.03 24.73 52689.73 88888.00 2007-10-15 21:49:40.409 288 18240.16 24.88 52689.79 88888.00 2007-10-15 21:49:40.909 288 18240.16 24.87 52689.80 88888.00 2007-10-15 21:49:41.409 288 18240.23 24.80 52689.76 88888.00 2007-10-15 21:49:41.909 288 18240.25 24.61 52689.66 88888.00 2007-10-15 21:49:42.409 288 18240.14 24.54 52689.70 88888.00 2007-10-15 21:49:42.909 288 18240.12 24.55 52689.64 88888.00 2007-10-15 21:49:43.409 288 18240.15 24.53 52689.58 88888.00 2007-10-15 21:49:43.909 288 18240.22 24.55 52689.60 88888.00 2007-10-15 21:49:44.409 288 18240.01 24.51 52689.62 88888.00 2007-10-15 21:49:44.909 288 18240.09 24.63 52689.65 88888.00 2007-10-15 21:49:45.409 288 18240.08 24.72 52689.55 88888.00 2007-10-15 21:49:45.909 288 18240.17 24.71 52689.50 88888.00 2007-10-15 21:49:46.409 288 18240.01 24.65 52689.59 88888.00 2007-10-15 21:49:46.909 288 18240.05 24.66 52689.52 88888.00 2007-10-15 21:49:47.409 288 18240.01 24.70 52689.55 88888.00 2007-10-15 21:49:47.909 288 18240.02 24.80 52689.65 88888.00 2007-10-15 21:49:48.409 288 18240.10 24.74 52689.70 88888.00 2007-10-15 21:49:48.909 288 18240.16 24.62 52689.72 88888.00 2007-10-15 21:49:49.409 288 18240.17 24.53 52689.68 88888.00 2007-10-15 21:49:49.909 288 18240.01 24.58 52689.66 88888.00 2007-10-15 21:49:50.409 288 18240.05 24.74 52689.64 88888.00 2007-10-15 21:49:50.909 288 18240.06 24.85 52689.62 88888.00 2007-10-15 21:49:51.409 288 18240.08 24.76 52689.63 88888.00 2007-10-15 21:49:51.909 288 18240.16 24.69 52689.61 88888.00 2007-10-15 21:49:52.409 288 18240.25 24.80 52689.56 88888.00 2007-10-15 21:49:52.909 288 18240.36 24.84 52689.55 88888.00 2007-10-15 21:49:53.409 288 18240.37 24.80 52689.48 88888.00 2007-10-15 21:49:53.909 288 18240.26 24.75 52689.59 88888.00 2007-10-15 21:49:54.409 288 18240.22 24.72 52689.63 88888.00 2007-10-15 21:49:54.909 288 18240.16 24.78 52689.51 88888.00 2007-10-15 21:49:55.409 288 18240.01 24.84 52689.42 88888.00 2007-10-15 21:49:55.909 288 18240.18 24.88 52689.40 88888.00 2007-10-15 21:49:56.409 288 18240.29 24.85 52689.45 88888.00 2007-10-15 21:49:56.909 288 18240.18 24.80 52689.33 88888.00 2007-10-15 21:49:57.409 288 18240.19 24.80 52689.38 88888.00 2007-10-15 21:49:57.909 288 18240.30 24.86 52689.50 88888.00 2007-10-15 21:49:58.409 288 18240.40 24.82 52689.54 88888.00 2007-10-15 21:49:58.909 288 18240.28 24.71 52689.47 88888.00 2007-10-15 21:49:59.409 288 18240.23 24.70 52689.45 88888.00 2007-10-15 21:49:59.909 288 18240.17 24.63 52689.50 88888.00 2007-10-15 21:50:00.409 288 18240.13 24.68 52689.54 88888.00 2007-10-15 21:50:00.909 288 18240.15 24.89 52689.65 88888.00 2007-10-15 21:50:01.409 288 18240.12 24.93 52689.71 88888.00 2007-10-15 21:50:01.909 288 18240.05 24.87 52689.67 88888.00 2007-10-15 21:50:02.409 288 18239.97 24.96 52689.68 88888.00 2007-10-15 21:50:02.909 288 18240.19 24.90 52689.65 88888.00 2007-10-15 21:50:03.409 288 18240.14 24.79 52689.44 88888.00 2007-10-15 21:50:03.909 288 18240.05 24.91 52689.48 88888.00 2007-10-15 21:50:04.409 288 18240.28 24.87 52689.63 88888.00 2007-10-15 21:50:04.909 288 18240.24 24.73 52689.66 88888.00 2007-10-15 21:50:05.409 288 18240.28 24.72 52689.74 88888.00 2007-10-15 21:50:05.909 288 18240.26 24.74 52689.75 88888.00 2007-10-15 21:50:06.409 288 18240.23 24.79 52689.76 88888.00 2007-10-15 21:50:06.909 288 18240.20 24.86 52689.82 88888.00 2007-10-15 21:50:07.409 288 18240.25 24.86 52689.66 88888.00 2007-10-15 21:50:07.909 288 18240.31 24.89 52689.73 88888.00 2007-10-15 21:50:08.409 288 18240.41 24.77 52689.68 88888.00 2007-10-15 21:50:08.909 288 18240.34 24.66 52689.61 88888.00 2007-10-15 21:50:09.409 288 18240.31 24.71 52689.60 88888.00 2007-10-15 21:50:09.909 288 18240.23 24.82 52689.65 88888.00 2007-10-15 21:50:10.409 288 18240.23 24.80 52689.56 88888.00 2007-10-15 21:50:10.909 288 18239.85 24.86 52689.43 88888.00 2007-10-15 21:50:11.409 288 18239.79 24.80 52689.45 88888.00 2007-10-15 21:50:11.909 288 18239.99 24.76 52689.42 88888.00 2007-10-15 21:50:12.409 288 18240.15 24.80 52689.45 88888.00 2007-10-15 21:50:12.909 288 18240.17 24.81 52689.55 88888.00 2007-10-15 21:50:13.409 288 18240.23 24.78 52689.58 88888.00 2007-10-15 21:50:13.909 288 18240.24 24.77 52689.50 88888.00 2007-10-15 21:50:14.409 288 18240.12 24.77 52689.56 88888.00 2007-10-15 21:50:14.909 288 18240.24 24.80 52689.62 88888.00 2007-10-15 21:50:15.409 288 18240.07 24.88 52689.66 88888.00 2007-10-15 21:50:15.909 288 18239.98 24.79 52689.74 88888.00 2007-10-15 21:50:16.409 288 18239.97 24.72 52689.76 88888.00 2007-10-15 21:50:16.909 288 18240.14 24.71 52689.70 88888.00 2007-10-15 21:50:17.409 288 18240.23 24.76 52689.70 88888.00 2007-10-15 21:50:17.909 288 18240.22 24.87 52689.78 88888.00 2007-10-15 21:50:18.409 288 18240.23 24.85 52689.85 88888.00 2007-10-15 21:50:18.909 288 18240.13 24.78 52689.73 88888.00 2007-10-15 21:50:19.409 288 18240.09 24.74 52689.63 88888.00 2007-10-15 21:50:19.909 288 18240.14 24.74 52689.70 88888.00 2007-10-15 21:50:20.409 288 18240.13 24.81 52689.77 88888.00 2007-10-15 21:50:20.909 288 18240.15 24.79 52689.96 88888.00 2007-10-15 21:50:21.409 288 18240.07 24.85 52690.14 88888.00 2007-10-15 21:50:21.909 288 18240.14 24.94 52689.98 88888.00 2007-10-15 21:50:22.409 288 18240.30 24.82 52689.83 88888.00 2007-10-15 21:50:22.909 288 18240.19 24.78 52689.74 88888.00 2007-10-15 21:50:23.409 288 18240.16 24.76 52689.84 88888.00 2007-10-15 21:50:23.909 288 18240.16 24.80 52689.91 88888.00 2007-10-15 21:50:24.409 288 18240.01 24.72 52689.86 88888.00 2007-10-15 21:50:24.909 288 18240.06 24.77 52689.78 88888.00 2007-10-15 21:50:25.409 288 18240.22 24.84 52689.93 88888.00 2007-10-15 21:50:25.909 288 18240.23 24.86 52689.96 88888.00 2007-10-15 21:50:26.409 288 18240.23 24.95 52690.01 88888.00 2007-10-15 21:50:26.909 288 18240.20 25.02 52689.93 88888.00 2007-10-15 21:50:27.409 288 18240.29 24.99 52689.80 88888.00 2007-10-15 21:50:27.909 288 18240.18 25.00 52689.82 88888.00 2007-10-15 21:50:28.409 288 18240.07 25.04 52689.80 88888.00 2007-10-15 21:50:28.909 288 18240.03 25.02 52689.73 88888.00 2007-10-15 21:50:29.409 288 18240.01 24.99 52689.79 88888.00 2007-10-15 21:50:29.909 288 18239.88 24.92 52689.72 88888.00 2007-10-15 21:50:30.409 288 18240.01 24.88 52689.75 88888.00 2007-10-15 21:50:30.909 288 18240.12 24.92 52689.78 88888.00 2007-10-15 21:50:31.409 288 18240.08 24.94 52689.82 88888.00 2007-10-15 21:50:31.909 288 18240.18 24.84 52689.80 88888.00 2007-10-15 21:50:32.409 288 18240.28 24.76 52689.87 88888.00 2007-10-15 21:50:32.909 288 18240.30 24.72 52689.99 88888.00 2007-10-15 21:50:33.409 288 18240.25 24.76 52690.05 88888.00 2007-10-15 21:50:33.909 288 18240.31 24.80 52689.97 88888.00 2007-10-15 21:50:34.409 288 18240.34 24.88 52689.93 88888.00 2007-10-15 21:50:34.909 288 18240.34 24.95 52689.86 88888.00 2007-10-15 21:50:35.409 288 18240.30 24.84 52689.93 88888.00 2007-10-15 21:50:35.909 288 18240.16 24.81 52689.85 88888.00 2007-10-15 21:50:36.409 288 18240.27 24.85 52689.82 88888.00 2007-10-15 21:50:36.909 288 18240.29 24.70 52689.78 88888.00 2007-10-15 21:50:37.409 288 18240.26 24.66 52689.86 88888.00 2007-10-15 21:50:37.909 288 18240.29 24.75 52690.01 88888.00 2007-10-15 21:50:38.409 288 18240.18 24.80 52689.87 88888.00 2007-10-15 21:50:38.909 288 18240.25 24.89 52689.84 88888.00 2007-10-15 21:50:39.409 288 18240.27 24.97 52689.74 88888.00 2007-10-15 21:50:39.909 288 18240.29 24.81 52689.74 88888.00 2007-10-15 21:50:40.409 288 18240.22 24.73 52689.80 88888.00 2007-10-15 21:50:40.909 288 18240.18 24.74 52689.79 88888.00 2007-10-15 21:50:41.409 288 18240.22 24.76 52689.84 88888.00 2007-10-15 21:50:41.909 288 18240.25 24.80 52690.05 88888.00 2007-10-15 21:50:42.409 288 18240.27 24.79 52689.94 88888.00 2007-10-15 21:50:42.909 288 18240.34 24.87 52689.99 88888.00 2007-10-15 21:50:43.409 288 18240.40 24.81 52689.86 88888.00 2007-10-15 21:50:43.909 288 18240.31 24.76 52689.66 88888.00 2007-10-15 21:50:44.409 288 18240.33 24.80 52689.59 88888.00 2007-10-15 21:50:44.909 288 18240.31 24.82 52689.48 88888.00 2007-10-15 21:50:45.409 288 18240.25 24.78 52689.44 88888.00 2007-10-15 21:50:45.909 288 18240.27 24.67 52689.45 88888.00 2007-10-15 21:50:46.409 288 18240.31 24.70 52689.71 88888.00 2007-10-15 21:50:46.909 288 18240.33 24.78 52689.64 88888.00 2007-10-15 21:50:47.409 288 18240.30 24.77 52689.62 88888.00 2007-10-15 21:50:47.909 288 18240.26 24.77 52689.58 88888.00 2007-10-15 21:50:48.409 288 18240.24 24.78 52689.55 88888.00 2007-10-15 21:50:48.909 288 18240.19 24.76 52689.56 88888.00 2007-10-15 21:50:49.409 288 18240.29 24.78 52689.62 88888.00 2007-10-15 21:50:49.909 288 18240.26 24.77 52689.65 88888.00 2007-10-15 21:50:50.409 288 18240.26 24.81 52689.70 88888.00 2007-10-15 21:50:50.909 288 18240.23 24.86 52689.68 88888.00 2007-10-15 21:50:51.409 288 18240.14 24.74 52689.76 88888.00 2007-10-15 21:50:51.909 288 18240.17 24.69 52689.86 88888.00 2007-10-15 21:50:52.409 288 18240.33 24.67 52689.83 88888.00 2007-10-15 21:50:52.909 288 18240.38 24.76 52689.83 88888.00 2007-10-15 21:50:53.409 288 18240.40 24.84 52689.79 88888.00 2007-10-15 21:50:53.909 288 18240.18 24.78 52689.84 88888.00 2007-10-15 21:50:54.409 288 18240.08 24.86 52689.91 88888.00 2007-10-15 21:50:54.909 288 18240.13 24.92 52689.83 88888.00 2007-10-15 21:50:55.409 288 18240.31 24.84 52689.77 88888.00 2007-10-15 21:50:55.909 288 18240.31 24.82 52689.80 88888.00 2007-10-15 21:50:56.409 288 18240.33 24.82 52689.82 88888.00 2007-10-15 21:50:56.909 288 18240.23 24.78 52689.74 88888.00 2007-10-15 21:50:57.409 288 18240.22 24.84 52689.55 88888.00 2007-10-15 21:50:57.909 288 18240.33 24.80 52689.59 88888.00 2007-10-15 21:50:58.409 288 18240.36 24.84 52689.68 88888.00 2007-10-15 21:50:58.909 288 18240.30 24.87 52689.52 88888.00 2007-10-15 21:50:59.409 288 18240.26 24.87 52689.53 88888.00 2007-10-15 21:50:59.909 288 18240.29 24.94 52689.50 88888.00 2007-10-15 21:51:00.409 288 18240.29 25.04 52689.48 88888.00 2007-10-15 21:51:00.909 288 18240.30 25.04 52689.31 88888.00 2007-10-15 21:51:01.409 288 18240.26 25.10 52689.50 88888.00 2007-10-15 21:51:01.909 288 18240.29 25.07 52689.48 88888.00 2007-10-15 21:51:02.409 288 18240.34 24.99 52689.56 88888.00 2007-10-15 21:51:02.909 288 18240.35 24.99 52689.84 88888.00 2007-10-15 21:51:03.409 288 18240.33 24.81 52689.84 88888.00 2007-10-15 21:51:03.909 288 18240.25 24.76 52689.89 88888.00 2007-10-15 21:51:04.409 288 18240.23 24.76 52689.88 88888.00 2007-10-15 21:51:04.909 288 18240.31 24.78 52689.86 88888.00 2007-10-15 21:51:05.409 288 18240.31 24.74 52689.80 88888.00 2007-10-15 21:51:05.909 288 18240.29 24.66 52689.79 88888.00 2007-10-15 21:51:06.409 288 18240.34 24.72 52689.70 88888.00 2007-10-15 21:51:06.909 288 18240.46 24.76 52689.68 88888.00 2007-10-15 21:51:07.409 288 18240.40 24.78 52689.73 88888.00 2007-10-15 21:51:07.909 288 18240.29 24.81 52689.68 88888.00 2007-10-15 21:51:08.409 288 18240.34 24.81 52689.48 88888.00 2007-10-15 21:51:08.909 288 18240.41 24.77 52689.39 88888.00 2007-10-15 21:51:09.409 288 18240.42 24.85 52689.54 88888.00 2007-10-15 21:51:09.909 288 18240.39 24.79 52689.68 88888.00 2007-10-15 21:51:10.409 288 18240.47 24.78 52689.62 88888.00 2007-10-15 21:51:10.909 288 18240.48 24.69 52689.62 88888.00 2007-10-15 21:51:11.409 288 18240.49 24.70 52689.59 88888.00 2007-10-15 21:51:11.909 288 18240.37 24.84 52689.67 88888.00 2007-10-15 21:51:12.409 288 18240.36 24.80 52689.79 88888.00 2007-10-15 21:51:12.909 288 18240.48 24.75 52689.83 88888.00 2007-10-15 21:51:13.409 288 18240.47 24.71 52689.79 88888.00 2007-10-15 21:51:13.909 288 18240.42 24.81 52689.90 88888.00 2007-10-15 21:51:14.409 288 18240.25 24.88 52689.97 88888.00 2007-10-15 21:51:14.909 288 18240.33 24.80 52689.93 88888.00 2007-10-15 21:51:15.409 288 18240.36 24.80 52689.95 88888.00 2007-10-15 21:51:15.909 288 18240.40 24.82 52689.84 88888.00 2007-10-15 21:51:16.409 288 18240.30 24.81 52689.83 88888.00 2007-10-15 21:51:16.909 288 18240.36 24.74 52689.74 88888.00 2007-10-15 21:51:17.409 288 18240.26 24.74 52689.72 88888.00 2007-10-15 21:51:17.909 288 18240.09 24.77 52689.68 88888.00 2007-10-15 21:51:18.409 288 18240.05 24.74 52689.67 88888.00 2007-10-15 21:51:18.909 288 18240.03 24.81 52689.78 88888.00 2007-10-15 21:51:19.409 288 18240.04 24.78 52689.85 88888.00 2007-10-15 21:51:19.909 288 18240.09 24.82 52689.85 88888.00 2007-10-15 21:51:20.409 288 18240.19 24.82 52689.84 88888.00 2007-10-15 21:51:20.909 288 18240.24 24.78 52689.83 88888.00 2007-10-15 21:51:21.409 288 18240.16 24.81 52689.83 88888.00 2007-10-15 21:51:21.909 288 18240.34 24.86 52689.80 88888.00 2007-10-15 21:51:22.409 288 18240.37 24.85 52689.82 88888.00 2007-10-15 21:51:22.909 288 18240.19 24.84 52689.93 88888.00 2007-10-15 21:51:23.409 288 18240.14 24.81 52689.88 88888.00 2007-10-15 21:51:23.909 288 18240.07 24.79 52689.77 88888.00 2007-10-15 21:51:24.409 288 18240.15 24.90 52689.85 88888.00 2007-10-15 21:51:24.909 288 18240.22 24.91 52689.98 88888.00 2007-10-15 21:51:25.409 288 18240.14 24.86 52689.88 88888.00 2007-10-15 21:51:25.909 288 18240.06 24.82 52689.83 88888.00 2007-10-15 21:51:26.409 288 18240.08 24.79 52689.75 88888.00 2007-10-15 21:51:26.909 288 18240.06 24.75 52689.71 88888.00 2007-10-15 21:51:27.409 288 18239.98 24.80 52689.94 88888.00 2007-10-15 21:51:27.909 288 18240.12 24.86 52689.93 88888.00 2007-10-15 21:51:28.409 288 18240.16 24.80 52689.83 88888.00 2007-10-15 21:51:28.909 288 18240.03 24.81 52689.75 88888.00 2007-10-15 21:51:29.409 288 18240.03 24.92 52689.80 88888.00 2007-10-15 21:51:29.909 288 18240.10 24.99 52689.83 88888.00 2007-10-15 21:51:30.409 288 18240.18 25.03 52689.85 88888.00 2007-10-15 21:51:30.909 288 18240.30 25.06 52689.83 88888.00 2007-10-15 21:51:31.409 288 18240.14 24.96 52689.82 88888.00 2007-10-15 21:51:31.909 288 18240.01 24.87 52689.85 88888.00 2007-10-15 21:51:32.409 288 18240.09 24.86 52689.82 88888.00 2007-10-15 21:51:32.909 288 18240.10 24.93 52689.82 88888.00 2007-10-15 21:51:33.409 288 18239.99 24.85 52689.75 88888.00 2007-10-15 21:51:33.909 288 18239.86 24.89 52689.83 88888.00 2007-10-15 21:51:34.409 288 18239.99 24.99 52689.85 88888.00 2007-10-15 21:51:34.909 288 18239.94 24.94 52689.80 88888.00 2007-10-15 21:51:35.409 288 18239.88 24.91 52689.80 88888.00 2007-10-15 21:51:35.909 288 18239.96 24.87 52689.78 88888.00 2007-10-15 21:51:36.409 288 18239.96 24.87 52689.80 88888.00 2007-10-15 21:51:36.909 288 18240.05 24.89 52689.66 88888.00 2007-10-15 21:51:37.409 288 18239.92 24.91 52689.74 88888.00 2007-10-15 21:51:37.909 288 18239.75 24.98 52689.70 88888.00 2007-10-15 21:51:38.409 288 18239.54 24.99 52689.82 88888.00 2007-10-15 21:51:38.909 288 18239.60 25.03 52689.86 88888.00 2007-10-15 21:51:39.409 288 18239.96 25.00 52689.86 88888.00 2007-10-15 21:51:39.909 288 18240.25 25.07 52689.76 88888.00 2007-10-15 21:51:40.409 288 18240.12 25.08 52689.66 88888.00 2007-10-15 21:51:40.909 288 18240.20 24.98 52689.77 88888.00 2007-10-15 21:51:41.409 288 18240.22 24.94 52689.78 88888.00 2007-10-15 21:51:41.909 288 18240.24 24.94 52689.75 88888.00 2007-10-15 21:51:42.409 288 18240.31 24.98 52689.89 88888.00 2007-10-15 21:51:42.909 288 18240.24 25.00 52689.94 88888.00 2007-10-15 21:51:43.409 288 18240.33 25.01 52689.87 88888.00 2007-10-15 21:51:43.909 288 18240.42 25.01 52689.73 88888.00 2007-10-15 21:51:44.409 288 18240.41 24.97 52689.82 88888.00 2007-10-15 21:51:44.909 288 18240.23 24.99 52689.94 88888.00 2007-10-15 21:51:45.409 288 18240.16 24.88 52689.97 88888.00 2007-10-15 21:51:45.909 288 18240.16 24.91 52689.90 88888.00 2007-10-15 21:51:46.409 288 18240.17 24.92 52690.07 88888.00 2007-10-15 21:51:46.909 288 18240.06 24.95 52690.06 88888.00 2007-10-15 21:51:47.409 288 18240.13 24.96 52690.03 88888.00 2007-10-15 21:51:47.909 288 18240.33 24.89 52690.01 88888.00 2007-10-15 21:51:48.409 288 18240.25 24.93 52689.85 88888.00 2007-10-15 21:51:48.909 288 18240.09 24.92 52689.77 88888.00 2007-10-15 21:51:49.406 288 18240.19 24.91 52689.83 88888.00 2007-10-15 21:51:49.906 288 18240.17 24.95 52689.90 88888.00 2007-10-15 21:51:50.406 288 18240.13 25.02 52689.76 88888.00 2007-10-15 21:51:50.906 288 18240.06 25.04 52689.79 88888.00 2007-10-15 21:51:51.406 288 18240.27 25.02 52689.86 88888.00 2007-10-15 21:51:51.906 288 18240.41 25.02 52689.86 88888.00 2007-10-15 21:51:52.406 288 18240.31 24.97 52689.87 88888.00 2007-10-15 21:51:52.906 288 18240.31 25.00 52689.78 88888.00 2007-10-15 21:51:53.406 288 18240.31 24.96 52689.75 88888.00 2007-10-15 21:51:53.906 288 18240.38 24.93 52689.63 88888.00 2007-10-15 21:51:54.406 288 18240.40 25.00 52689.68 88888.00 2007-10-15 21:51:54.906 288 18240.42 25.00 52689.77 88888.00 2007-10-15 21:51:55.406 288 18240.37 25.01 52689.85 88888.00 2007-10-15 21:51:55.906 288 18240.46 25.03 52689.83 88888.00 2007-10-15 21:51:56.406 288 18240.49 25.04 52689.77 88888.00 2007-10-15 21:51:56.906 288 18240.33 25.12 52689.79 88888.00 2007-10-15 21:51:57.406 288 18240.30 25.18 52689.74 88888.00 2007-10-15 21:51:57.906 288 18240.35 25.18 52689.70 88888.00 2007-10-15 21:51:58.406 288 18240.42 25.12 52689.77 88888.00 2007-10-15 21:51:58.906 288 18240.52 25.08 52689.76 88888.00 2007-10-15 21:51:59.406 288 18240.49 25.18 52689.83 88888.00 2007-10-15 21:51:59.906 288 18240.50 25.08 52689.84 88888.00 2007-10-15 21:52:00.406 288 18240.57 25.05 52689.83 88888.00 2007-10-15 21:52:00.906 288 18240.57 24.97 52689.76 88888.00 2007-10-15 21:52:01.406 288 18240.48 24.99 52689.65 88888.00 2007-10-15 21:52:01.906 288 18240.47 25.04 52689.70 88888.00 2007-10-15 21:52:02.406 288 18240.62 25.13 52689.79 88888.00 2007-10-15 21:52:02.906 288 18240.63 25.14 52689.77 88888.00 2007-10-15 21:52:03.406 288 18240.62 25.07 52689.90 88888.00 2007-10-15 21:52:03.906 288 18240.63 25.21 52689.95 88888.00 2007-10-15 21:52:04.406 288 18240.49 25.18 52689.86 88888.00 2007-10-15 21:52:04.906 288 18240.30 25.24 52689.74 88888.00 2007-10-15 21:52:05.406 288 18240.42 25.16 52689.73 88888.00 2007-10-15 21:52:05.906 288 18240.49 25.12 52689.60 88888.00 2007-10-15 21:52:06.406 288 18240.58 25.20 52689.65 88888.00 2007-10-15 21:52:06.906 288 18240.49 25.25 52689.66 88888.00 2007-10-15 21:52:07.406 288 18240.42 25.28 52689.58 88888.00 2007-10-15 21:52:07.906 288 18240.44 25.19 52689.55 88888.00 2007-10-15 21:52:08.406 288 18240.45 25.07 52689.58 88888.00 2007-10-15 21:52:08.906 288 18240.56 25.13 52689.61 88888.00 2007-10-15 21:52:09.406 288 18240.58 25.18 52689.63 88888.00 2007-10-15 21:52:09.906 288 18240.63 25.19 52689.76 88888.00 2007-10-15 21:52:10.406 288 18240.72 25.16 52689.89 88888.00 2007-10-15 21:52:10.906 288 18240.69 25.11 52689.96 88888.00 2007-10-15 21:52:11.406 288 18240.66 25.18 52689.96 88888.00 2007-10-15 21:52:11.906 288 18240.57 25.23 52689.94 88888.00 2007-10-15 21:52:12.406 288 18240.48 25.19 52690.00 88888.00 2007-10-15 21:52:12.906 288 18240.47 25.11 52690.00 88888.00 2007-10-15 21:52:13.406 288 18240.48 25.12 52689.83 88888.00 2007-10-15 21:52:13.906 288 18240.56 25.14 52689.76 88888.00 2007-10-15 21:52:14.406 288 18240.56 25.14 52689.86 88888.00 2007-10-15 21:52:14.906 288 18240.50 25.06 52690.01 88888.00 2007-10-15 21:52:15.406 288 18240.56 24.97 52690.06 88888.00 2007-10-15 21:52:15.906 288 18240.57 25.01 52689.95 88888.00 2007-10-15 21:52:16.406 288 18240.53 24.97 52689.91 88888.00 2007-10-15 21:52:16.906 288 18240.35 24.95 52689.84 88888.00 2007-10-15 21:52:17.406 288 18240.36 24.96 52689.83 88888.00 2007-10-15 21:52:17.906 288 18240.39 25.06 52689.87 88888.00 2007-10-15 21:52:18.406 288 18240.47 25.04 52689.89 88888.00 2007-10-15 21:52:18.906 288 18240.47 25.07 52689.84 88888.00 2007-10-15 21:52:19.406 288 18240.55 25.05 52689.87 88888.00 2007-10-15 21:52:19.906 288 18240.58 25.04 52689.95 88888.00 2007-10-15 21:52:20.406 288 18240.52 25.06 52690.07 88888.00 2007-10-15 21:52:20.906 288 18240.37 25.00 52689.94 88888.00 2007-10-15 21:52:21.406 288 18240.48 25.12 52689.78 88888.00 2007-10-15 21:52:21.906 288 18240.56 25.16 52689.75 88888.00 2007-10-15 21:52:22.406 288 18240.42 25.15 52689.77 88888.00 2007-10-15 21:52:22.906 288 18240.60 25.23 52689.72 88888.00 2007-10-15 21:52:23.406 288 18240.66 25.30 52689.77 88888.00 2007-10-15 21:52:23.906 288 18240.60 25.28 52689.74 88888.00 2007-10-15 21:52:24.406 288 18240.45 25.20 52689.73 88888.00 2007-10-15 21:52:24.906 288 18240.47 25.26 52689.86 88888.00 2007-10-15 21:52:25.406 288 18240.64 25.27 52689.87 88888.00 2007-10-15 21:52:25.906 288 18240.64 25.20 52689.84 88888.00 2007-10-15 21:52:26.406 288 18240.63 25.22 52689.94 88888.00 2007-10-15 21:52:26.906 288 18240.47 25.13 52689.89 88888.00 2007-10-15 21:52:27.406 288 18240.52 25.07 52689.82 88888.00 2007-10-15 21:52:27.906 288 18240.52 25.10 52689.80 88888.00 2007-10-15 21:52:28.406 288 18240.49 25.11 52689.91 88888.00 2007-10-15 21:52:28.906 288 18240.52 25.11 52689.95 88888.00 2007-10-15 21:52:29.406 288 18240.50 25.08 52689.86 88888.00 2007-10-15 21:52:29.906 288 18240.35 25.03 52689.89 88888.00 2007-10-15 21:52:30.406 288 18240.41 25.03 52689.96 88888.00 2007-10-15 21:52:30.906 288 18240.48 25.05 52690.00 88888.00 2007-10-15 21:52:31.406 288 18240.55 25.13 52689.94 88888.00 2007-10-15 21:52:31.906 288 18240.47 25.13 52689.74 88888.00 2007-10-15 21:52:32.406 288 18240.51 25.08 52689.74 88888.00 2007-10-15 21:52:32.906 288 18240.51 25.12 52689.77 88888.00 2007-10-15 21:52:33.406 288 18240.53 25.12 52689.80 88888.00 2007-10-15 21:52:33.906 288 18240.53 25.04 52689.90 88888.00 2007-10-15 21:52:34.406 288 18240.46 24.98 52689.86 88888.00 2007-10-15 21:52:34.906 288 18240.56 25.04 52689.74 88888.00 2007-10-15 21:52:35.406 288 18240.56 25.04 52689.71 88888.00 2007-10-15 21:52:35.906 288 18240.38 25.03 52689.78 88888.00 2007-10-15 21:52:36.406 288 18240.41 24.97 52689.77 88888.00 2007-10-15 21:52:36.906 288 18240.48 25.09 52689.83 88888.00 2007-10-15 21:52:37.406 288 18240.51 25.07 52689.90 88888.00 2007-10-15 21:52:37.906 288 18240.58 25.10 52689.88 88888.00 2007-10-15 21:52:38.406 288 18240.64 25.10 52689.87 88888.00 2007-10-15 21:52:38.906 288 18240.59 24.99 52689.83 88888.00 2007-10-15 21:52:39.406 288 18240.66 25.01 52689.76 88888.00 2007-10-15 21:52:39.906 288 18240.61 25.08 52689.89 88888.00 2007-10-15 21:52:40.406 288 18240.52 25.09 52689.86 88888.00 2007-10-15 21:52:40.906 288 18240.44 25.01 52689.80 88888.00 2007-10-15 21:52:41.406 288 18240.42 24.99 52689.80 88888.00 2007-10-15 21:52:41.906 288 18240.40 24.95 52689.76 88888.00 2007-10-15 21:52:42.406 288 18240.53 25.06 52689.67 88888.00 2007-10-15 21:52:42.906 288 18240.49 25.18 52689.63 88888.00 2007-10-15 21:52:43.406 288 18240.58 25.19 52689.75 88888.00 2007-10-15 21:52:43.906 288 18240.62 25.15 52689.85 88888.00 2007-10-15 21:52:44.406 288 18240.52 24.97 52689.87 88888.00 2007-10-15 21:52:44.906 288 18240.48 24.98 52689.93 88888.00 2007-10-15 21:52:45.406 288 18240.62 25.03 52690.01 88888.00 2007-10-15 21:52:45.906 288 18240.70 25.07 52689.98 88888.00 2007-10-15 21:52:46.406 288 18240.63 25.05 52690.00 88888.00 2007-10-15 21:52:46.906 288 18240.67 24.98 52690.11 88888.00 2007-10-15 21:52:47.406 288 18240.52 24.93 52690.08 88888.00 2007-10-15 21:52:47.906 288 18240.49 24.90 52690.02 88888.00 2007-10-15 21:52:48.406 288 18240.56 24.93 52690.02 88888.00 2007-10-15 21:52:48.906 288 18240.55 24.90 52689.95 88888.00 2007-10-15 21:52:49.406 288 18240.58 24.96 52689.94 88888.00 2007-10-15 21:52:49.906 288 18240.50 25.00 52689.85 88888.00 2007-10-15 21:52:50.406 288 18240.58 24.93 52689.99 88888.00 2007-10-15 21:52:50.906 288 18240.51 24.95 52690.00 88888.00 2007-10-15 21:52:51.406 288 18240.51 24.96 52690.05 88888.00 2007-10-15 21:52:51.906 288 18240.59 24.95 52690.09 88888.00 2007-10-15 21:52:52.406 288 18240.66 24.97 52689.95 88888.00 2007-10-15 21:52:52.906 288 18240.59 25.04 52689.94 88888.00 2007-10-15 21:52:53.406 288 18240.62 25.20 52689.91 88888.00 2007-10-15 21:52:53.906 288 18240.58 25.15 52689.88 88888.00 2007-10-15 21:52:54.406 288 18240.62 24.98 52690.00 88888.00 2007-10-15 21:52:54.906 288 18240.53 24.99 52690.02 88888.00 2007-10-15 21:52:55.406 288 18240.47 25.05 52689.95 88888.00 2007-10-15 21:52:55.906 288 18240.56 25.05 52689.98 88888.00 2007-10-15 21:52:56.406 288 18240.61 25.01 52689.95 88888.00 2007-10-15 21:52:56.906 288 18240.55 25.11 52689.97 88888.00 2007-10-15 21:52:57.406 288 18240.50 25.07 52689.93 88888.00 2007-10-15 21:52:57.906 288 18240.56 25.03 52689.83 88888.00 2007-10-15 21:52:58.406 288 18240.49 24.97 52689.91 88888.00 2007-10-15 21:52:58.906 288 18240.47 24.97 52690.03 88888.00 2007-10-15 21:52:59.406 288 18240.49 25.05 52689.86 88888.00 2007-10-15 21:52:59.906 288 18240.48 25.11 52689.75 88888.00 2007-10-15 21:53:00.406 288 18240.48 25.09 52689.82 88888.00 2007-10-15 21:53:00.906 288 18240.53 25.15 52689.85 88888.00 2007-10-15 21:53:01.406 288 18240.53 25.12 52689.82 88888.00 2007-10-15 21:53:01.906 288 18240.59 25.12 52689.84 88888.00 2007-10-15 21:53:02.406 288 18240.50 25.10 52689.84 88888.00 2007-10-15 21:53:02.906 288 18240.52 25.02 52689.94 88888.00 2007-10-15 21:53:03.406 288 18240.51 25.03 52689.96 88888.00 2007-10-15 21:53:03.906 288 18240.67 24.95 52689.95 88888.00 2007-10-15 21:53:04.406 288 18240.70 25.02 52689.93 88888.00 2007-10-15 21:53:04.906 288 18240.62 25.05 52689.87 88888.00 2007-10-15 21:53:05.406 288 18240.48 25.19 52689.91 88888.00 2007-10-15 21:53:05.906 288 18240.45 25.18 52689.86 88888.00 2007-10-15 21:53:06.406 288 18240.58 25.10 52689.86 88888.00 2007-10-15 21:53:06.906 288 18240.74 25.13 52689.80 88888.00 2007-10-15 21:53:07.406 288 18240.66 25.04 52689.79 88888.00 2007-10-15 21:53:07.906 288 18240.68 25.06 52689.86 88888.00 2007-10-15 21:53:08.406 288 18240.74 25.06 52689.98 88888.00 2007-10-15 21:53:08.906 288 18240.73 25.03 52689.99 88888.00 2007-10-15 21:53:09.406 288 18240.68 25.03 52689.89 88888.00 2007-10-15 21:53:09.906 288 18240.63 25.09 52689.78 88888.00 2007-10-15 21:53:10.406 288 18240.59 25.08 52689.77 88888.00 2007-10-15 21:53:10.906 288 18240.55 25.12 52689.89 88888.00 2007-10-15 21:53:11.406 288 18240.59 25.11 52689.93 88888.00 2007-10-15 21:53:11.906 288 18240.68 25.11 52689.89 88888.00 2007-10-15 21:53:12.406 288 18240.72 25.20 52689.85 88888.00 2007-10-15 21:53:12.906 288 18240.71 25.22 52689.80 88888.00 2007-10-15 21:53:13.406 288 18240.81 25.19 52689.83 88888.00 2007-10-15 21:53:13.906 288 18240.62 25.16 52689.82 88888.00 2007-10-15 21:53:14.406 288 18240.67 25.11 52689.79 88888.00 2007-10-15 21:53:14.906 288 18240.50 25.07 52689.83 88888.00 2007-10-15 21:53:15.406 288 18240.59 25.07 52689.78 88888.00 2007-10-15 21:53:15.906 288 18240.71 25.15 52689.74 88888.00 2007-10-15 21:53:16.406 288 18240.77 25.24 52689.80 88888.00 2007-10-15 21:53:16.906 288 18240.71 25.23 52689.91 88888.00 2007-10-15 21:53:17.406 288 18240.75 25.23 52689.86 88888.00 2007-10-15 21:53:17.906 288 18240.63 25.22 52689.80 88888.00 2007-10-15 21:53:18.406 288 18240.73 25.27 52689.95 88888.00 2007-10-15 21:53:18.906 288 18240.83 25.30 52689.97 88888.00 2007-10-15 21:53:19.406 288 18240.72 25.23 52689.99 88888.00 2007-10-15 21:53:19.906 288 18240.70 25.19 52689.86 88888.00 2007-10-15 21:53:20.406 288 18240.78 25.23 52689.93 88888.00 2007-10-15 21:53:20.906 288 18240.83 25.34 52690.09 88888.00 2007-10-15 21:53:21.406 288 18240.81 25.32 52690.08 88888.00 2007-10-15 21:53:21.906 288 18240.77 25.31 52690.02 88888.00 2007-10-15 21:53:22.406 288 18240.78 25.27 52690.00 88888.00 2007-10-15 21:53:22.906 288 18240.70 25.21 52690.05 88888.00 2007-10-15 21:53:23.406 288 18240.75 25.13 52690.02 88888.00 2007-10-15 21:53:23.906 288 18240.82 25.09 52690.07 88888.00 2007-10-15 21:53:24.406 288 18240.86 25.11 52690.16 88888.00 2007-10-15 21:53:24.906 288 18240.89 25.05 52690.17 88888.00 2007-10-15 21:53:25.406 288 18240.83 25.21 52690.06 88888.00 2007-10-15 21:53:25.906 288 18240.75 25.23 52690.11 88888.00 2007-10-15 21:53:26.406 288 18240.81 25.15 52690.11 88888.00 2007-10-15 21:53:26.906 288 18240.75 25.12 52689.99 88888.00 2007-10-15 21:53:27.406 288 18240.79 25.21 52690.07 88888.00 2007-10-15 21:53:27.906 288 18240.70 25.29 52690.06 88888.00 2007-10-15 21:53:28.406 288 18240.67 25.28 52689.87 88888.00 2007-10-15 21:53:28.906 288 18240.75 25.27 52689.78 88888.00 2007-10-15 21:53:29.406 288 18240.82 25.23 52689.85 88888.00 2007-10-15 21:53:29.906 288 18240.77 25.16 52689.86 88888.00 2007-10-15 21:53:30.406 288 18240.72 25.20 52689.83 88888.00 2007-10-15 21:53:30.906 288 18240.73 25.34 52689.85 88888.00 2007-10-15 21:53:31.406 288 18240.96 25.31 52689.98 88888.00 2007-10-15 21:53:31.906 288 18241.05 25.28 52690.01 88888.00 2007-10-15 21:53:32.406 288 18241.12 25.36 52689.85 88888.00 2007-10-15 21:53:32.906 288 18241.23 25.37 52689.83 88888.00 2007-10-15 21:53:33.406 288 18241.12 25.35 52689.86 88888.00 2007-10-15 21:53:33.906 288 18241.03 25.31 52689.73 88888.00 2007-10-15 21:53:34.406 288 18240.90 25.28 52689.72 88888.00 2007-10-15 21:53:34.906 288 18240.84 25.35 52689.79 88888.00 2007-10-15 21:53:35.406 288 18240.91 25.35 52689.87 88888.00 2007-10-15 21:53:35.906 288 18240.81 25.30 52689.76 88888.00 2007-10-15 21:53:36.406 288 18240.77 25.23 52689.70 88888.00 2007-10-15 21:53:36.906 288 18240.74 25.20 52689.70 88888.00 2007-10-15 21:53:37.406 288 18240.93 25.23 52689.89 88888.00 2007-10-15 21:53:37.906 288 18240.94 25.26 52689.83 88888.00 2007-10-15 21:53:38.406 288 18240.91 25.20 52689.88 88888.00 2007-10-15 21:53:38.906 288 18240.88 25.15 52689.88 88888.00 2007-10-15 21:53:39.406 288 18240.66 25.15 52689.83 88888.00 2007-10-15 21:53:39.906 288 18240.66 25.15 52689.82 88888.00 2007-10-15 21:53:40.406 288 18240.66 25.14 52689.86 88888.00 2007-10-15 21:53:40.906 288 18240.77 25.12 52690.00 88888.00 2007-10-15 21:53:41.406 288 18240.81 25.14 52689.99 88888.00 2007-10-15 21:53:41.906 288 18241.03 25.18 52690.08 88888.00 2007-10-15 21:53:42.406 288 18240.80 25.11 52690.05 88888.00 2007-10-15 21:53:42.906 288 18240.71 25.01 52689.95 88888.00 2007-10-15 21:53:43.406 288 18240.70 24.92 52689.85 88888.00 2007-10-15 21:53:43.906 288 18240.71 24.96 52689.79 88888.00 2007-10-15 21:53:44.406 288 18240.69 24.99 52689.71 88888.00 2007-10-15 21:53:44.906 288 18240.78 25.06 52689.72 88888.00 2007-10-15 21:53:45.406 288 18240.78 25.12 52689.82 88888.00 2007-10-15 21:53:45.906 288 18240.81 25.11 52689.88 88888.00 2007-10-15 21:53:46.406 288 18240.83 25.13 52689.82 88888.00 2007-10-15 21:53:46.906 288 18240.74 25.14 52689.76 88888.00 2007-10-15 21:53:47.406 288 18240.85 25.23 52689.83 88888.00 2007-10-15 21:53:47.906 288 18240.96 25.23 52689.77 88888.00 2007-10-15 21:53:48.406 288 18240.88 25.19 52689.75 88888.00 2007-10-15 21:53:48.906 288 18240.89 25.39 52689.80 88888.00 2007-10-15 21:53:49.406 288 18240.94 25.49 52689.73 88888.00 2007-10-15 21:53:49.906 288 18241.06 25.39 52689.74 88888.00 2007-10-15 21:53:50.406 288 18240.77 25.40 52689.77 88888.00 2007-10-15 21:53:50.906 288 18240.72 25.42 52689.77 88888.00 2007-10-15 21:53:51.406 288 18240.91 25.44 52689.76 88888.00 2007-10-15 21:53:51.906 288 18240.78 25.52 52689.73 88888.00 2007-10-15 21:53:52.406 288 18240.63 25.48 52689.86 88888.00 2007-10-15 21:53:52.906 288 18240.59 25.35 52689.88 88888.00 2007-10-15 21:53:53.406 288 18240.84 25.40 52689.83 88888.00 2007-10-15 21:53:53.906 288 18241.03 25.40 52689.89 88888.00 2007-10-15 21:53:54.406 288 18241.15 25.38 52689.83 88888.00 2007-10-15 21:53:54.906 288 18241.09 25.41 52689.83 88888.00 2007-10-15 21:53:55.406 288 18240.90 25.42 52689.84 88888.00 2007-10-15 21:53:55.906 288 18241.06 25.46 52689.85 88888.00 2007-10-15 21:53:56.406 288 18241.10 25.43 52689.79 88888.00 2007-10-15 21:53:56.906 288 18240.82 25.44 52689.73 88888.00 2007-10-15 21:53:57.406 288 18240.85 25.42 52689.64 88888.00 2007-10-15 21:53:57.906 288 18240.96 25.38 52689.71 88888.00 2007-10-15 21:53:58.406 288 18241.04 25.44 52689.83 88888.00 2007-10-15 21:53:58.906 288 18241.01 25.39 52689.84 88888.00 2007-10-15 21:53:59.406 288 18240.88 25.36 52689.90 88888.00 2007-10-15 21:53:59.906 288 18240.86 25.28 52689.94 88888.00 2007-10-15 21:54:00.406 288 18240.77 25.28 52689.90 88888.00 2007-10-15 21:54:00.906 288 18240.73 25.24 52689.84 88888.00 2007-10-15 21:54:01.406 288 18240.78 25.26 52689.86 88888.00 2007-10-15 21:54:01.906 288 18240.81 25.24 52689.94 88888.00 2007-10-15 21:54:02.406 288 18241.02 25.24 52689.99 88888.00 2007-10-15 21:54:02.906 288 18240.95 25.38 52689.91 88888.00 2007-10-15 21:54:03.406 288 18240.72 25.45 52689.93 88888.00 2007-10-15 21:54:03.906 288 18240.94 25.44 52689.75 88888.00 2007-10-15 21:54:04.406 288 18241.05 25.37 52689.64 88888.00 2007-10-15 21:54:04.906 288 18241.04 25.33 52689.75 88888.00 2007-10-15 21:54:05.406 288 18240.91 25.39 52689.91 88888.00 2007-10-15 21:54:05.906 288 18240.90 25.33 52689.95 88888.00 2007-10-15 21:54:06.406 288 18241.01 25.39 52689.79 88888.00 2007-10-15 21:54:06.906 288 18240.94 25.44 52689.74 88888.00 2007-10-15 21:54:07.406 288 18241.01 25.54 52689.70 88888.00 2007-10-15 21:54:07.906 288 18240.93 25.53 52689.52 88888.00 2007-10-15 21:54:08.406 288 18240.47 25.39 52689.71 88888.00 2007-10-15 21:54:08.906 288 18240.36 25.33 52689.82 88888.00 2007-10-15 21:54:09.406 288 18240.61 25.31 52689.70 88888.00 2007-10-15 21:54:09.906 288 18240.67 25.37 52689.58 88888.00 2007-10-15 21:54:10.406 288 18240.59 25.35 52689.58 88888.00 2007-10-15 21:54:10.906 288 18240.83 25.22 52689.71 88888.00 2007-10-15 21:54:11.406 288 18240.77 25.23 52689.77 88888.00 2007-10-15 21:54:11.906 288 18240.90 25.04 52689.86 88888.00 2007-10-15 21:54:12.406 288 18241.04 25.02 52689.76 88888.00 2007-10-15 21:54:12.906 288 18240.96 25.16 52689.61 88888.00 2007-10-15 21:54:13.406 288 18240.64 25.19 52689.68 88888.00 2007-10-15 21:54:13.906 288 18240.71 25.29 52689.60 88888.00 2007-10-15 21:54:14.406 288 18240.63 25.34 52689.71 88888.00 2007-10-15 21:54:14.906 288 18240.89 25.28 52689.80 88888.00 2007-10-15 21:54:15.406 288 18240.94 25.27 52689.76 88888.00 2007-10-15 21:54:15.906 288 18240.62 25.25 52689.70 88888.00 2007-10-15 21:54:16.406 288 18240.59 25.16 52689.66 88888.00 2007-10-15 21:54:16.906 288 18240.78 25.19 52689.63 88888.00 2007-10-15 21:54:17.406 288 18240.68 25.18 52689.72 88888.00 2007-10-15 21:54:17.906 288 18240.81 25.21 52689.79 88888.00 2007-10-15 21:54:18.406 288 18240.95 25.19 52689.73 88888.00 2007-10-15 21:54:18.906 288 18240.95 25.30 52689.87 88888.00 2007-10-15 21:54:19.406 288 18241.10 25.42 52689.87 88888.00 2007-10-15 21:54:19.906 288 18241.17 25.40 52689.95 88888.00 2007-10-15 21:54:20.406 288 18241.12 25.34 52690.00 88888.00 2007-10-15 21:54:20.906 288 18241.02 25.33 52689.91 88888.00 2007-10-15 21:54:21.406 288 18241.05 25.33 52689.84 88888.00 2007-10-15 21:54:21.906 288 18241.02 25.35 52689.93 88888.00 2007-10-15 21:54:22.406 288 18241.02 25.32 52689.88 88888.00 2007-10-15 21:54:22.906 288 18240.98 25.32 52690.00 88888.00 2007-10-15 21:54:23.406 288 18241.02 25.24 52689.95 88888.00 2007-10-15 21:54:23.906 288 18241.05 25.25 52689.88 88888.00 2007-10-15 21:54:24.406 288 18240.92 25.29 52689.83 88888.00 2007-10-15 21:54:24.906 288 18240.77 25.30 52689.82 88888.00 2007-10-15 21:54:25.406 288 18240.57 25.34 52689.91 88888.00 2007-10-15 21:54:25.906 288 18240.58 25.27 52689.95 88888.00 2007-10-15 21:54:26.406 288 18240.68 25.31 52689.90 88888.00 2007-10-15 21:54:26.906 288 18240.71 25.36 52690.01 88888.00 2007-10-15 21:54:27.406 288 18240.91 25.32 52689.98 88888.00 2007-10-15 21:54:27.906 288 18240.95 25.32 52689.99 88888.00 2007-10-15 21:54:28.406 288 18241.02 25.27 52690.09 88888.00 2007-10-15 21:54:28.906 288 18241.07 25.20 52689.91 88888.00 2007-10-15 21:54:29.406 288 18240.99 25.26 52689.85 88888.00 2007-10-15 21:54:29.906 288 18240.85 25.31 52689.95 88888.00 2007-10-15 21:54:30.406 288 18240.99 25.35 52689.95 88888.00 2007-10-15 21:54:30.906 288 18241.03 25.30 52689.98 88888.00 2007-10-15 21:54:31.406 288 18240.99 25.33 52689.94 88888.00 2007-10-15 21:54:31.906 288 18240.94 25.39 52689.93 88888.00 2007-10-15 21:54:32.406 288 18241.05 25.41 52689.91 88888.00 2007-10-15 21:54:32.906 288 18241.07 25.40 52690.02 88888.00 2007-10-15 21:54:33.406 288 18240.74 25.45 52690.10 88888.00 2007-10-15 21:54:33.906 288 18240.69 25.35 52690.12 88888.00 2007-10-15 21:54:34.406 288 18240.88 25.32 52690.06 88888.00 2007-10-15 21:54:34.906 288 18240.75 25.36 52690.01 88888.00 2007-10-15 21:54:35.406 288 18240.64 25.40 52689.91 88888.00 2007-10-15 21:54:35.906 288 18240.68 25.41 52690.06 88888.00 2007-10-15 21:54:36.406 288 18240.67 25.37 52690.02 88888.00 2007-10-15 21:54:36.906 288 18240.79 25.32 52690.01 88888.00 2007-10-15 21:54:37.406 288 18240.98 25.35 52690.00 88888.00 2007-10-15 21:54:37.906 288 18241.01 25.34 52689.93 88888.00 2007-10-15 21:54:38.406 288 18240.91 25.42 52689.96 88888.00 2007-10-15 21:54:38.906 288 18240.86 25.38 52689.94 88888.00 2007-10-15 21:54:39.406 288 18240.94 25.28 52690.02 88888.00 2007-10-15 21:54:39.906 288 18241.07 25.19 52690.05 88888.00 2007-10-15 21:54:40.406 288 18241.15 25.12 52690.08 88888.00 2007-10-15 21:54:40.906 288 18241.12 25.21 52690.02 88888.00 2007-10-15 21:54:41.406 288 18241.13 25.30 52690.00 88888.00 2007-10-15 21:54:41.906 288 18241.18 25.28 52690.14 88888.00 2007-10-15 21:54:42.406 288 18241.11 25.20 52690.03 88888.00 2007-10-15 21:54:42.906 288 18241.01 25.15 52689.94 88888.00 2007-10-15 21:54:43.406 288 18241.13 25.19 52689.94 88888.00 2007-10-15 21:54:43.906 288 18241.16 25.22 52690.06 88888.00 2007-10-15 21:54:44.406 288 18241.10 25.21 52689.99 88888.00 2007-10-15 21:54:44.906 288 18241.04 25.29 52689.89 88888.00 2007-10-15 21:54:45.406 288 18241.03 25.24 52689.96 88888.00 2007-10-15 21:54:45.906 288 18241.14 25.19 52690.02 88888.00 2007-10-15 21:54:46.406 288 18241.15 25.19 52690.00 88888.00 2007-10-15 21:54:46.906 288 18241.20 25.20 52689.99 88888.00 2007-10-15 21:54:47.406 288 18241.07 25.15 52689.96 88888.00 2007-10-15 21:54:47.906 288 18241.02 25.21 52689.91 88888.00 2007-10-15 21:54:48.406 288 18241.02 25.16 52689.91 88888.00 2007-10-15 21:54:48.906 288 18240.93 25.23 52689.93 88888.00 2007-10-15 21:54:49.406 288 18240.83 25.10 52689.94 88888.00 2007-10-15 21:54:49.906 288 18240.94 25.10 52689.83 88888.00 2007-10-15 21:54:50.406 288 18241.01 25.09 52689.71 88888.00 2007-10-15 21:54:50.906 288 18241.01 25.11 52689.78 88888.00 2007-10-15 21:54:51.406 288 18241.12 25.20 52689.90 88888.00 2007-10-15 21:54:51.906 288 18241.00 25.16 52689.84 88888.00 2007-10-15 21:54:52.406 288 18240.89 25.15 52689.76 88888.00 2007-10-15 21:54:52.906 288 18240.98 25.21 52689.77 88888.00 2007-10-15 21:54:53.406 288 18240.89 25.27 52689.82 88888.00 2007-10-15 21:54:53.906 288 18240.84 25.25 52689.79 88888.00 2007-10-15 21:54:54.406 288 18240.89 25.27 52689.80 88888.00 2007-10-15 21:54:54.906 288 18240.98 25.20 52689.91 88888.00 2007-10-15 21:54:55.406 288 18240.80 25.18 52689.90 88888.00 2007-10-15 21:54:55.906 288 18240.80 25.20 52689.94 88888.00 2007-10-15 21:54:56.406 288 18240.94 25.21 52690.01 88888.00 2007-10-15 21:54:56.906 288 18241.09 25.22 52689.94 88888.00 2007-10-15 21:54:57.406 288 18241.10 25.22 52689.87 88888.00 2007-10-15 21:54:57.906 288 18240.89 25.23 52689.95 88888.00 2007-10-15 21:54:58.406 288 18240.89 25.28 52690.06 88888.00 2007-10-15 21:54:58.906 288 18240.94 25.37 52690.03 88888.00 2007-10-15 21:54:59.406 288 18240.83 25.36 52689.97 88888.00 2007-10-15 21:54:59.906 288 18240.71 25.38 52690.05 88888.00 2007-10-15 21:55:00.406 288 18240.84 25.36 52689.97 88888.00 2007-10-15 21:55:00.906 288 18240.95 25.28 52690.00 88888.00 2007-10-15 21:55:01.406 288 18241.05 25.24 52690.03 88888.00 2007-10-15 21:55:01.906 288 18241.09 25.20 52690.07 88888.00 2007-10-15 21:55:02.406 288 18241.05 25.15 52689.97 88888.00 2007-10-15 21:55:02.906 288 18241.00 25.13 52689.88 88888.00 2007-10-15 21:55:03.406 288 18241.01 25.27 52690.01 88888.00 2007-10-15 21:55:03.906 288 18241.03 25.40 52690.02 88888.00 2007-10-15 21:55:04.406 288 18241.02 25.43 52690.03 88888.00 2007-10-15 21:55:04.906 288 18240.92 25.44 52690.10 88888.00 2007-10-15 21:55:05.406 288 18240.85 25.31 52690.17 88888.00 2007-10-15 21:55:05.906 288 18240.89 25.28 52690.16 88888.00 2007-10-15 21:55:06.406 288 18240.91 25.43 52690.10 88888.00 2007-10-15 21:55:06.906 288 18240.93 25.47 52689.91 88888.00 2007-10-15 21:55:07.406 288 18240.89 25.33 52689.91 88888.00 2007-10-15 21:55:07.906 288 18240.93 25.23 52689.86 88888.00 2007-10-15 21:55:08.406 288 18240.94 25.37 52689.89 88888.00 2007-10-15 21:55:08.906 288 18240.83 25.29 52689.89 88888.00 2007-10-15 21:55:09.406 288 18240.80 25.28 52689.78 88888.00 2007-10-15 21:55:09.906 288 18240.80 25.28 52689.89 88888.00 2007-10-15 21:55:10.406 288 18240.93 25.30 52689.95 88888.00 2007-10-15 21:55:10.906 288 18241.11 25.39 52689.85 88888.00 2007-10-15 21:55:11.406 288 18241.13 25.32 52689.85 88888.00 2007-10-15 21:55:11.906 288 18241.04 25.11 52689.86 88888.00 2007-10-15 21:55:12.406 288 18240.91 25.23 52689.68 88888.00 2007-10-15 21:55:12.906 288 18241.04 25.36 52689.78 88888.00 2007-10-15 21:55:13.406 288 18241.09 25.38 52689.89 88888.00 2007-10-15 21:55:13.906 288 18241.10 25.41 52689.76 88888.00 2007-10-15 21:55:14.406 288 18240.85 25.39 52689.77 88888.00 2007-10-15 21:55:14.906 288 18240.58 25.38 52689.74 88888.00 2007-10-15 21:55:15.406 288 18240.88 25.36 52689.67 88888.00 2007-10-15 21:55:15.906 288 18241.16 25.46 52689.72 88888.00 2007-10-15 21:55:16.406 288 18241.12 25.36 52689.84 88888.00 2007-10-15 21:55:16.906 288 18241.10 25.36 52689.77 88888.00 2007-10-15 21:55:17.406 288 18241.07 25.46 52689.77 88888.00 2007-10-15 21:55:17.906 288 18241.14 25.44 52689.67 88888.00 2007-10-15 21:55:18.406 288 18241.13 25.28 52689.73 88888.00 2007-10-15 21:55:18.906 288 18240.89 25.29 52689.74 88888.00 2007-10-15 21:55:19.406 288 18240.74 25.36 52689.78 88888.00 2007-10-15 21:55:19.906 288 18240.84 25.32 52689.89 88888.00 2007-10-15 21:55:20.406 288 18240.92 25.21 52689.85 88888.00 2007-10-15 21:55:20.906 288 18240.73 25.22 52689.89 88888.00 2007-10-15 21:55:21.406 288 18240.96 25.32 52689.91 88888.00 2007-10-15 21:55:21.906 288 18240.96 25.28 52690.03 88888.00 2007-10-15 21:55:22.406 288 18240.91 25.30 52690.05 88888.00 2007-10-15 21:55:22.906 288 18240.83 25.27 52690.01 88888.00 2007-10-15 21:55:23.406 288 18240.83 25.38 52690.19 88888.00 2007-10-15 21:55:23.906 288 18240.94 25.37 52690.21 88888.00 2007-10-15 21:55:24.406 288 18240.95 25.29 52690.25 88888.00 2007-10-15 21:55:24.906 288 18240.82 25.31 52690.16 88888.00 2007-10-15 21:55:25.406 288 18240.86 25.32 52690.17 88888.00 2007-10-15 21:55:25.906 288 18240.99 25.32 52690.22 88888.00 2007-10-15 21:55:26.406 288 18241.10 25.31 52690.17 88888.00 2007-10-15 21:55:26.906 288 18240.88 25.28 52690.12 88888.00 2007-10-15 21:55:27.406 288 18240.96 25.22 52690.18 88888.00 2007-10-15 21:55:27.906 288 18240.90 25.18 52690.19 88888.00 2007-10-15 21:55:28.406 288 18240.82 25.24 52690.12 88888.00 2007-10-15 21:55:28.906 288 18240.84 25.31 52690.03 88888.00 2007-10-15 21:55:29.406 288 18240.92 25.30 52690.07 88888.00 2007-10-15 21:55:29.906 288 18241.01 25.23 52690.09 88888.00 2007-10-15 21:55:30.406 288 18241.10 25.23 52690.14 88888.00 2007-10-15 21:55:30.906 288 18241.11 25.18 52690.14 88888.00 2007-10-15 21:55:31.406 288 18240.89 25.19 52690.26 88888.00 2007-10-15 21:55:31.906 288 18240.75 25.22 52690.26 88888.00 2007-10-15 21:55:32.406 288 18240.70 25.25 52690.25 88888.00 2007-10-15 21:55:32.906 288 18240.81 25.29 52690.17 88888.00 2007-10-15 21:55:33.406 288 18240.84 25.18 52689.98 88888.00 2007-10-15 21:55:33.906 288 18240.74 25.27 52690.03 88888.00 2007-10-15 21:55:34.406 288 18240.78 25.22 52689.98 88888.00 2007-10-15 21:55:34.906 288 18240.85 25.12 52690.05 88888.00 2007-10-15 21:55:35.406 288 18240.96 25.08 52690.18 88888.00 2007-10-15 21:55:35.906 288 18240.94 25.08 52690.22 88888.00 2007-10-15 21:55:36.406 288 18240.96 25.00 52690.10 88888.00 2007-10-15 21:55:36.906 288 18241.00 25.03 52690.00 88888.00 2007-10-15 21:55:37.406 288 18241.09 25.10 52689.98 88888.00 2007-10-15 21:55:37.906 288 18241.05 25.18 52690.03 88888.00 2007-10-15 21:55:38.406 288 18241.15 25.15 52690.09 88888.00 2007-10-15 21:55:38.906 288 18241.20 25.08 52690.05 88888.00 2007-10-15 21:55:39.406 288 18241.13 25.05 52690.12 88888.00 2007-10-15 21:55:39.906 288 18241.00 25.10 52689.97 88888.00 2007-10-15 21:55:40.406 288 18240.93 25.08 52689.82 88888.00 2007-10-15 21:55:40.906 288 18240.85 25.03 52689.79 88888.00 2007-10-15 21:55:41.406 288 18240.86 25.07 52689.91 88888.00 2007-10-15 21:55:41.906 288 18240.91 25.03 52689.91 88888.00 2007-10-15 21:55:42.406 288 18240.67 25.05 52689.89 88888.00 2007-10-15 21:55:42.906 288 18240.74 25.11 52689.96 88888.00 2007-10-15 21:55:43.406 288 18240.72 25.06 52689.89 88888.00 2007-10-15 21:55:43.906 288 18240.78 25.02 52689.85 88888.00 2007-10-15 21:55:44.406 288 18240.80 25.00 52689.88 88888.00 2007-10-15 21:55:44.906 288 18240.80 24.98 52689.94 88888.00 2007-10-15 21:55:45.406 288 18240.90 25.04 52689.96 88888.00 2007-10-15 21:55:45.906 288 18240.96 25.07 52689.91 88888.00 2007-10-15 21:55:46.406 288 18241.07 25.04 52690.00 88888.00 2007-10-15 21:55:46.906 288 18241.07 24.98 52690.02 88888.00 2007-10-15 21:55:47.406 288 18241.02 24.99 52690.05 88888.00 2007-10-15 21:55:47.906 288 18241.07 25.02 52690.06 88888.00 2007-10-15 21:55:48.406 288 18241.03 25.03 52689.98 88888.00 2007-10-15 21:55:48.906 288 18241.03 25.22 52690.09 88888.00 2007-10-15 21:55:49.406 288 18241.05 25.23 52690.16 88888.00 2007-10-15 21:55:49.906 288 18241.05 25.24 52690.19 88888.00 2007-10-15 21:55:50.406 288 18241.04 25.25 52690.18 88888.00 2007-10-15 21:55:50.906 288 18241.07 25.15 52690.11 88888.00 2007-10-15 21:55:51.406 288 18241.06 25.04 52690.11 88888.00 2007-10-15 21:55:51.906 288 18241.10 24.93 52690.16 88888.00 2007-10-15 21:55:52.406 288 18241.14 24.96 52690.14 88888.00 2007-10-15 21:55:52.906 288 18241.09 25.06 52690.10 88888.00 2007-10-15 21:55:53.406 288 18241.01 25.04 52690.05 88888.00 2007-10-15 21:55:53.906 288 18241.12 25.22 52690.09 88888.00 2007-10-15 21:55:54.406 288 18241.24 25.27 52690.01 88888.00 2007-10-15 21:55:54.906 288 18241.18 25.18 52690.03 88888.00 2007-10-15 21:55:55.406 288 18240.94 25.18 52689.90 88888.00 2007-10-15 21:55:55.906 288 18240.60 25.15 52689.85 88888.00 2007-10-15 21:55:56.406 288 18240.83 25.15 52689.87 88888.00 2007-10-15 21:55:56.906 288 18240.75 25.18 52689.80 88888.00 2007-10-15 21:55:57.406 288 18240.63 25.12 52689.82 88888.00 2007-10-15 21:55:57.906 288 18240.61 25.13 52689.91 88888.00 2007-10-15 21:55:58.406 288 18240.93 25.19 52690.06 88888.00 2007-10-15 21:55:58.906 288 18241.01 25.20 52689.99 88888.00 2007-10-15 21:55:59.406 288 18241.04 25.15 52689.94 88888.00 2007-10-15 21:55:59.906 288 18241.11 25.10 52690.03 88888.00 2007-10-15 21:56:00.406 288 18241.05 25.01 52690.05 88888.00 2007-10-15 21:56:00.906 288 18240.96 25.09 52689.95 88888.00 2007-10-15 21:56:01.406 288 18240.96 25.18 52689.95 88888.00 2007-10-15 21:56:01.906 288 18240.99 25.13 52689.99 88888.00 2007-10-15 21:56:02.406 288 18240.84 25.08 52690.05 88888.00 2007-10-15 21:56:02.906 288 18240.91 25.03 52689.98 88888.00 2007-10-15 21:56:03.406 288 18240.83 25.03 52689.97 88888.00 2007-10-15 21:56:03.906 288 18240.84 25.08 52689.99 88888.00 2007-10-15 21:56:04.406 288 18240.84 25.12 52689.90 88888.00 2007-10-15 21:56:04.906 288 18240.82 25.05 52689.82 88888.00 2007-10-15 21:56:05.406 288 18240.91 25.08 52689.60 88888.00 2007-10-15 21:56:05.906 288 18240.90 25.07 52689.59 88888.00 2007-10-15 21:56:06.406 288 18240.73 25.08 52689.59 88888.00 2007-10-15 21:56:06.906 288 18240.77 25.09 52689.56 88888.00 2007-10-15 21:56:07.406 288 18240.88 25.02 52689.62 88888.00 2007-10-15 21:56:07.906 288 18240.80 25.00 52689.64 88888.00 2007-10-15 21:56:08.406 288 18240.69 25.06 52689.59 88888.00 2007-10-15 21:56:08.906 288 18241.00 25.02 52689.66 88888.00 2007-10-15 21:56:09.406 288 18241.01 25.04 52689.67 88888.00 2007-10-15 21:56:09.906 288 18240.95 25.16 52689.77 88888.00 2007-10-15 21:56:10.406 288 18240.99 25.19 52689.75 88888.00 2007-10-15 21:56:10.906 288 18240.93 25.11 52689.73 88888.00 2007-10-15 21:56:11.406 288 18240.88 25.15 52689.83 88888.00 2007-10-15 21:56:11.906 288 18241.07 25.18 52689.85 88888.00 2007-10-15 21:56:12.406 288 18241.15 25.13 52689.75 88888.00 2007-10-15 21:56:12.906 288 18241.09 25.26 52689.65 88888.00 2007-10-15 21:56:13.406 288 18241.13 25.33 52689.72 88888.00 2007-10-15 21:56:13.906 288 18241.20 25.33 52689.82 88888.00 2007-10-15 21:56:14.406 288 18241.20 25.11 52689.84 88888.00 2007-10-15 21:56:14.906 288 18241.13 25.16 52689.87 88888.00 2007-10-15 21:56:15.406 288 18240.96 25.29 52689.94 88888.00 2007-10-15 21:56:15.906 288 18240.95 25.28 52689.80 88888.00 2007-10-15 21:56:16.406 288 18241.21 25.13 52689.70 88888.00 2007-10-15 21:56:16.906 288 18241.12 25.21 52689.68 88888.00 2007-10-15 21:56:17.406 288 18241.20 25.29 52689.67 88888.00 2007-10-15 21:56:17.906 288 18241.13 25.24 52689.65 88888.00 2007-10-15 21:56:18.406 288 18241.18 25.13 52689.71 88888.00 2007-10-15 21:56:18.906 288 18241.26 25.05 52689.79 88888.00 2007-10-15 21:56:19.406 288 18241.10 25.08 52689.68 88888.00 2007-10-15 21:56:19.906 288 18240.94 25.14 52689.66 88888.00 2007-10-15 21:56:20.406 288 18241.00 25.12 52689.72 88888.00 2007-10-15 21:56:20.906 288 18240.95 25.10 52689.66 88888.00 2007-10-15 21:56:21.406 288 18240.94 25.12 52689.56 88888.00 2007-10-15 21:56:21.906 288 18240.91 25.11 52689.63 88888.00 2007-10-15 21:56:22.406 288 18240.99 25.02 52689.68 88888.00 2007-10-15 21:56:22.906 288 18240.98 25.02 52689.64 88888.00 2007-10-15 21:56:23.406 288 18240.84 25.08 52689.64 88888.00 2007-10-15 21:56:23.906 288 18241.05 25.06 52689.68 88888.00 2007-10-15 21:56:24.406 288 18241.06 25.01 52689.62 88888.00 2007-10-15 21:56:24.906 288 18240.92 24.91 52689.76 88888.00 2007-10-15 21:56:25.406 288 18240.98 24.92 52689.89 88888.00 2007-10-15 21:56:25.906 288 18241.06 25.04 52689.77 88888.00 2007-10-15 21:56:26.406 288 18241.02 25.25 52689.67 88888.00 2007-10-15 21:56:26.906 288 18240.93 25.22 52689.64 88888.00 2007-10-15 21:56:27.406 288 18240.98 25.16 52689.59 88888.00 2007-10-15 21:56:27.906 288 18240.98 25.05 52689.56 88888.00 2007-10-15 21:56:28.406 288 18241.01 25.07 52689.48 88888.00 2007-10-15 21:56:28.906 288 18240.95 25.12 52689.54 88888.00 2007-10-15 21:56:29.406 288 18240.98 25.14 52689.73 88888.00 2007-10-15 21:56:29.906 288 18241.01 25.27 52689.83 88888.00 2007-10-15 21:56:30.406 288 18240.96 25.20 52689.72 88888.00 2007-10-15 21:56:30.906 288 18241.03 25.26 52689.68 88888.00 2007-10-15 21:56:31.406 288 18240.94 25.20 52689.75 88888.00 2007-10-15 21:56:31.906 288 18240.91 25.16 52689.83 88888.00 2007-10-15 21:56:32.406 288 18240.84 25.20 52689.67 88888.00 2007-10-15 21:56:32.906 288 18240.78 25.21 52689.60 88888.00 2007-10-15 21:56:33.406 288 18241.00 25.10 52689.67 88888.00 2007-10-15 21:56:33.906 288 18240.95 25.06 52689.75 88888.00 2007-10-15 21:56:34.406 288 18241.10 25.14 52689.74 88888.00 2007-10-15 21:56:34.906 288 18241.16 25.11 52689.80 88888.00 2007-10-15 21:56:35.406 288 18241.12 25.00 52689.80 88888.00 2007-10-15 21:56:35.906 288 18240.93 25.07 52689.62 88888.00 2007-10-15 21:56:36.406 288 18240.88 25.04 52689.68 88888.00 2007-10-15 21:56:36.906 288 18240.89 25.04 52689.76 88888.00 2007-10-15 21:56:37.406 288 18241.04 25.13 52689.78 88888.00 2007-10-15 21:56:37.906 288 18240.90 25.09 52689.76 88888.00 2007-10-15 21:56:38.406 288 18240.93 25.01 52689.82 88888.00 2007-10-15 21:56:38.906 288 18240.94 24.97 52689.94 88888.00 2007-10-15 21:56:39.406 288 18241.01 24.95 52689.96 88888.00 2007-10-15 21:56:39.906 288 18241.04 24.95 52690.00 88888.00 2007-10-15 21:56:40.406 288 18241.03 24.99 52689.98 88888.00 2007-10-15 21:56:40.906 288 18241.15 25.01 52689.97 88888.00 2007-10-15 21:56:41.406 288 18241.12 25.20 52689.86 88888.00 2007-10-15 21:56:41.906 288 18241.07 25.19 52689.85 88888.00 2007-10-15 21:56:42.406 288 18241.11 25.11 52689.87 88888.00 2007-10-15 21:56:42.906 288 18241.06 25.20 52689.93 88888.00 2007-10-15 21:56:43.406 288 18240.95 25.20 52689.94 88888.00 2007-10-15 21:56:43.906 288 18240.88 25.22 52689.98 88888.00 2007-10-15 21:56:44.406 288 18240.91 25.19 52690.09 88888.00 2007-10-15 21:56:44.906 288 18241.00 25.20 52690.08 88888.00 2007-10-15 21:56:45.406 288 18240.89 25.21 52689.98 88888.00 2007-10-15 21:56:45.906 288 18241.07 25.15 52689.89 88888.00 2007-10-15 21:56:46.406 288 18241.17 25.06 52689.84 88888.00 2007-10-15 21:56:46.906 288 18241.07 25.06 52689.83 88888.00 2007-10-15 21:56:47.406 288 18241.05 25.12 52690.02 88888.00 2007-10-15 21:56:47.906 288 18241.03 25.12 52690.13 88888.00 2007-10-15 21:56:48.406 288 18241.04 25.14 52690.08 88888.00 2007-10-15 21:56:48.906 288 18241.02 25.16 52690.03 88888.00 2007-10-15 21:56:49.406 288 18241.05 25.18 52689.98 88888.00 2007-10-15 21:56:49.906 288 18241.12 25.25 52689.93 88888.00 2007-10-15 21:56:50.406 288 18241.11 25.30 52690.02 88888.00 2007-10-15 21:56:50.906 288 18241.01 25.14 52690.10 88888.00 2007-10-15 21:56:51.406 288 18240.84 25.13 52690.02 88888.00 2007-10-15 21:56:51.906 288 18241.09 25.18 52690.11 88888.00 2007-10-15 21:56:52.406 288 18241.11 25.12 52690.23 88888.00 2007-10-15 21:56:52.906 288 18241.06 25.12 52690.05 88888.00 2007-10-15 21:56:53.406 288 18240.91 25.22 52689.83 88888.00 2007-10-15 21:56:53.906 288 18240.78 25.20 52689.84 88888.00 2007-10-15 21:56:54.406 288 18240.98 25.10 52689.87 88888.00 2007-10-15 21:56:54.906 288 18240.90 25.05 52690.00 88888.00 2007-10-15 21:56:55.406 288 18241.12 25.06 52689.98 88888.00 2007-10-15 21:56:55.906 288 18241.36 25.05 52689.93 88888.00 2007-10-15 21:56:56.406 288 18241.23 25.07 52689.93 88888.00 2007-10-15 21:56:56.906 288 18240.92 25.23 52690.00 88888.00 2007-10-15 21:56:57.406 288 18240.99 25.29 52690.03 88888.00 2007-10-15 21:56:57.906 288 18241.18 25.20 52690.09 88888.00 2007-10-15 21:56:58.406 288 18241.14 25.11 52690.06 88888.00 2007-10-15 21:56:58.906 288 18241.04 25.15 52689.80 88888.00 2007-10-15 21:56:59.406 288 18241.02 25.14 52689.75 88888.00 2007-10-15 21:56:59.906 288 18241.15 25.19 52689.80 88888.00 2007-10-15 21:57:00.406 288 18241.20 25.28 52689.84 88888.00 2007-10-15 21:57:00.906 288 18241.20 25.37 52689.70 88888.00 2007-10-15 21:57:01.406 288 18241.24 25.38 52689.58 88888.00 2007-10-15 21:57:01.906 288 18241.27 25.32 52689.65 88888.00 2007-10-15 21:57:02.406 288 18241.18 25.33 52689.75 88888.00 2007-10-15 21:57:02.906 288 18241.16 25.36 52689.76 88888.00 2007-10-15 21:57:03.406 288 18241.21 25.27 52689.87 88888.00 2007-10-15 21:57:03.906 288 18241.20 25.21 52689.91 88888.00 2007-10-15 21:57:04.406 288 18241.18 25.23 52689.87 88888.00 2007-10-15 21:57:04.906 288 18241.15 25.22 52689.83 88888.00 2007-10-15 21:57:05.406 288 18241.16 25.15 52689.89 88888.00 2007-10-15 21:57:05.906 288 18241.24 25.15 52689.88 88888.00 2007-10-15 21:57:06.406 288 18241.15 25.14 52689.87 88888.00 2007-10-15 21:57:06.906 288 18241.07 25.11 52689.77 88888.00 2007-10-15 21:57:07.406 288 18241.06 25.19 52689.64 88888.00 2007-10-15 21:57:07.906 288 18240.99 25.19 52689.68 88888.00 2007-10-15 21:57:08.406 288 18241.07 25.18 52689.72 88888.00 2007-10-15 21:57:08.906 288 18241.13 25.19 52689.73 88888.00 2007-10-15 21:57:09.406 288 18241.04 25.24 52689.76 88888.00 2007-10-15 21:57:09.906 288 18241.12 25.32 52689.73 88888.00 2007-10-15 21:57:10.406 288 18241.13 25.16 52689.67 88888.00 2007-10-15 21:57:10.906 288 18241.26 25.09 52689.70 88888.00 2007-10-15 21:57:11.406 288 18241.24 25.09 52689.62 88888.00 2007-10-15 21:57:11.906 288 18241.25 25.11 52689.70 88888.00 2007-10-15 21:57:12.406 288 18241.32 25.06 52689.84 88888.00 2007-10-15 21:57:12.906 288 18241.50 25.08 52689.78 88888.00 2007-10-15 21:57:13.406 288 18241.54 25.08 52689.75 88888.00 2007-10-15 21:57:13.906 288 18241.48 25.12 52689.74 88888.00 2007-10-15 21:57:14.406 288 18241.15 25.12 52689.78 88888.00 2007-10-15 21:57:14.906 288 18241.21 25.06 52689.77 88888.00 2007-10-15 21:57:15.406 288 18241.10 25.05 52689.79 88888.00 2007-10-15 21:57:15.906 288 18241.21 25.02 52689.88 88888.00 2007-10-15 21:57:16.406 288 18241.16 25.07 52690.06 88888.00 2007-10-15 21:57:16.906 288 18241.11 25.08 52689.97 88888.00 2007-10-15 21:57:17.406 288 18240.93 25.06 52690.02 88888.00 2007-10-15 21:57:17.906 288 18240.74 25.10 52690.06 88888.00 2007-10-15 21:57:18.406 288 18240.83 25.15 52690.02 88888.00 2007-10-15 21:57:18.906 288 18241.09 25.20 52690.05 88888.00 2007-10-15 21:57:19.406 288 18241.18 25.22 52690.11 88888.00 2007-10-15 21:57:19.906 288 18241.16 25.19 52690.03 88888.00 2007-10-15 21:57:20.406 288 18241.16 25.10 52689.91 88888.00 2007-10-15 21:57:20.906 288 18241.26 25.05 52689.65 88888.00 2007-10-15 21:57:21.406 288 18241.18 25.08 52689.65 88888.00 2007-10-15 21:57:21.906 288 18241.10 25.22 52689.78 88888.00 2007-10-15 21:57:22.406 288 18241.16 25.19 52689.72 88888.00 2007-10-15 21:57:22.906 288 18241.28 25.11 52689.73 88888.00 2007-10-15 21:57:23.406 288 18241.25 25.06 52689.79 88888.00 2007-10-15 21:57:23.906 288 18241.24 25.10 52689.72 88888.00 2007-10-15 21:57:24.406 288 18241.31 24.99 52689.66 88888.00 2007-10-15 21:57:24.906 288 18241.29 25.02 52689.61 88888.00 2007-10-15 21:57:25.406 288 18241.23 25.03 52689.66 88888.00 2007-10-15 21:57:25.906 288 18241.20 24.95 52689.71 88888.00 2007-10-15 21:57:26.406 288 18241.25 24.97 52689.80 88888.00 2007-10-15 21:57:26.906 288 18241.16 25.07 52689.79 88888.00 2007-10-15 21:57:27.406 288 18241.11 25.02 52689.76 88888.00 2007-10-15 21:57:27.906 288 18241.12 24.94 52689.73 88888.00 2007-10-15 21:57:28.406 288 18241.11 25.07 52689.70 88888.00 2007-10-15 21:57:28.906 288 18241.23 25.07 52689.63 88888.00 2007-10-15 21:57:29.406 288 18241.17 25.08 52689.74 88888.00 2007-10-15 21:57:29.906 288 18241.04 25.07 52689.79 88888.00 2007-10-15 21:57:30.406 288 18241.12 24.99 52689.96 88888.00 2007-10-15 21:57:30.906 288 18241.16 24.86 52689.79 88888.00 2007-10-15 21:57:31.406 288 18241.12 24.92 52689.68 88888.00 2007-10-15 21:57:31.906 288 18241.23 24.95 52689.66 88888.00 2007-10-15 21:57:32.406 288 18241.26 24.98 52689.59 88888.00 2007-10-15 21:57:32.906 288 18241.22 24.98 52689.62 88888.00 2007-10-15 21:57:33.406 288 18241.07 25.00 52689.76 88888.00 2007-10-15 21:57:33.906 288 18241.15 25.03 52689.84 88888.00 2007-10-15 21:57:34.406 288 18241.17 25.00 52689.90 88888.00 2007-10-15 21:57:34.906 288 18241.14 25.03 52689.83 88888.00 2007-10-15 21:57:35.406 288 18241.12 25.03 52689.67 88888.00 2007-10-15 21:57:35.906 288 18241.24 24.98 52689.65 88888.00 2007-10-15 21:57:36.406 288 18241.34 24.95 52689.68 88888.00 2007-10-15 21:57:36.906 288 18241.21 24.95 52689.63 88888.00 2007-10-15 21:57:37.406 288 18241.18 24.96 52689.62 88888.00 2007-10-15 21:57:37.906 288 18241.20 24.88 52689.67 88888.00 2007-10-15 21:57:38.406 288 18241.22 24.84 52689.73 88888.00 2007-10-15 21:57:38.906 288 18241.34 24.72 52689.74 88888.00 2007-10-15 21:57:39.406 288 18241.29 24.70 52689.66 88888.00 2007-10-15 21:57:39.906 288 18241.24 24.77 52689.73 88888.00 2007-10-15 21:57:40.406 288 18241.05 24.84 52689.74 88888.00 2007-10-15 21:57:40.906 288 18241.05 24.79 52689.76 88888.00 2007-10-15 21:57:41.406 288 18241.05 24.81 52689.78 88888.00 2007-10-15 21:57:41.906 288 18241.22 24.87 52689.73 88888.00 2007-10-15 21:57:42.406 288 18241.07 24.93 52689.70 88888.00 2007-10-15 21:57:42.906 288 18241.04 24.86 52689.75 88888.00 2007-10-15 21:57:43.406 288 18241.12 24.87 52689.83 88888.00 2007-10-15 21:57:43.906 288 18241.14 24.94 52689.78 88888.00 2007-10-15 21:57:44.406 288 18241.17 25.06 52689.86 88888.00 2007-10-15 21:57:44.906 288 18241.33 25.04 52689.89 88888.00 2007-10-15 21:57:45.406 288 18241.22 24.98 52689.87 88888.00 2007-10-15 21:57:45.906 288 18241.16 24.96 52689.82 88888.00 2007-10-15 21:57:46.406 288 18241.16 24.98 52689.78 88888.00 2007-10-15 21:57:46.906 288 18241.24 25.00 52689.82 88888.00 2007-10-15 21:57:47.406 288 18241.31 24.97 52689.83 88888.00 2007-10-15 21:57:47.906 288 18241.37 24.99 52689.78 88888.00 2007-10-15 21:57:48.406 288 18241.37 25.05 52689.74 88888.00 2007-10-15 21:57:48.906 288 18241.36 25.06 52689.85 88888.00 2007-10-15 21:57:49.406 288 18241.43 25.03 52689.86 88888.00 2007-10-15 21:57:49.906 288 18241.43 25.14 52689.78 88888.00 2007-10-15 21:57:50.406 288 18241.28 25.10 52689.79 88888.00 2007-10-15 21:57:50.906 288 18241.27 25.09 52689.79 88888.00 2007-10-15 21:57:51.406 288 18241.23 25.13 52689.85 88888.00 2007-10-15 21:57:51.906 288 18241.38 25.13 52689.85 88888.00 2007-10-15 21:57:52.406 288 18241.33 25.10 52689.84 88888.00 2007-10-15 21:57:52.906 288 18241.38 25.11 52689.89 88888.00 2007-10-15 21:57:53.406 288 18241.43 24.94 52689.93 88888.00 2007-10-15 21:57:53.906 288 18241.32 24.92 52689.89 88888.00 2007-10-15 21:57:54.406 288 18241.22 24.93 52690.02 88888.00 2007-10-15 21:57:54.906 288 18241.24 24.97 52690.02 88888.00 2007-10-15 21:57:55.406 288 18241.31 24.99 52689.91 88888.00 2007-10-15 21:57:55.906 288 18241.17 24.93 52690.01 88888.00 2007-10-15 21:57:56.406 288 18240.86 25.08 52690.06 88888.00 2007-10-15 21:57:56.906 288 18240.78 25.07 52689.94 88888.00 2007-10-15 21:57:57.406 288 18240.94 25.10 52689.90 88888.00 2007-10-15 21:57:57.906 288 18241.22 25.33 52689.93 88888.00 2007-10-15 21:57:58.406 288 18241.18 25.34 52689.84 88888.00 2007-10-15 21:57:58.906 288 18241.03 25.23 52689.97 88888.00 2007-10-15 21:57:59.406 288 18241.00 25.19 52690.10 88888.00 2007-10-15 21:57:59.906 288 18240.98 25.18 52689.99 88888.00 2007-10-15 21:58:00.406 288 18241.07 25.09 52689.93 88888.00 2007-10-15 21:58:00.906 288 18241.07 25.11 52689.93 88888.00 2007-10-15 21:58:01.406 288 18241.14 25.15 52689.98 88888.00 2007-10-15 21:58:01.906 288 18241.11 25.13 52689.95 88888.00 2007-10-15 21:58:02.406 288 18241.06 25.10 52690.00 88888.00 2007-10-15 21:58:02.906 288 18241.09 25.10 52690.07 88888.00 2007-10-15 21:58:03.406 288 18241.09 25.10 52690.08 88888.00 2007-10-15 21:58:03.906 288 18241.12 25.15 52689.98 88888.00 2007-10-15 21:58:04.406 288 18241.21 25.24 52689.98 88888.00 2007-10-15 21:58:04.906 288 18241.16 25.27 52690.06 88888.00 2007-10-15 21:58:05.406 288 18241.09 25.25 52690.03 88888.00 2007-10-15 21:58:05.906 288 18241.06 25.20 52689.93 88888.00 2007-10-15 21:58:06.406 288 18241.02 25.22 52689.89 88888.00 2007-10-15 21:58:06.906 288 18241.04 25.23 52689.79 88888.00 2007-10-15 21:58:07.406 288 18241.12 25.25 52689.83 88888.00 2007-10-15 21:58:07.906 288 18241.06 25.23 52689.87 88888.00 2007-10-15 21:58:08.406 288 18240.99 25.15 52689.74 88888.00 2007-10-15 21:58:08.906 288 18241.00 25.15 52689.79 88888.00 2007-10-15 21:58:09.406 288 18241.02 25.22 52689.89 88888.00 2007-10-15 21:58:09.906 288 18241.12 25.12 52689.76 88888.00 2007-10-15 21:58:10.406 288 18241.17 25.16 52689.71 88888.00 2007-10-15 21:58:10.906 288 18241.10 25.21 52689.66 88888.00 2007-10-15 21:58:11.406 288 18241.15 25.28 52689.64 88888.00 2007-10-15 21:58:11.906 288 18241.04 25.25 52689.58 88888.00 2007-10-15 21:58:12.406 288 18241.02 25.19 52689.67 88888.00 2007-10-15 21:58:12.906 288 18241.05 25.16 52689.79 88888.00 2007-10-15 21:58:13.406 288 18241.04 25.14 52689.79 88888.00 2007-10-15 21:58:13.906 288 18241.05 25.23 52689.83 88888.00 2007-10-15 21:58:14.406 288 18241.20 25.21 52689.72 88888.00 2007-10-15 21:58:14.906 288 18241.01 25.15 52689.70 88888.00 2007-10-15 21:58:15.406 288 18240.95 25.24 52689.70 88888.00 2007-10-15 21:58:15.906 288 18240.93 25.27 52689.51 88888.00 2007-10-15 21:58:16.406 288 18241.11 25.20 52689.47 88888.00 2007-10-15 21:58:16.906 288 18240.86 25.15 52689.33 88888.00 2007-10-15 21:58:17.406 288 18240.89 25.28 52689.35 88888.00 2007-10-15 21:58:17.906 288 18241.02 25.22 52689.44 88888.00 2007-10-15 21:58:18.406 288 18241.03 25.14 52689.47 88888.00 2007-10-15 21:58:18.906 288 18241.27 25.16 52689.53 88888.00 2007-10-15 21:58:19.406 288 18241.32 25.25 52689.67 88888.00 2007-10-15 21:58:19.906 288 18241.20 25.34 52689.82 88888.00 2007-10-15 21:58:20.406 288 18241.11 25.36 52689.83 88888.00 2007-10-15 21:58:20.906 288 18241.14 25.37 52689.83 88888.00 2007-10-15 21:58:21.406 288 18241.00 25.22 52689.72 88888.00 2007-10-15 21:58:21.906 288 18241.27 25.16 52689.70 88888.00 2007-10-15 21:58:22.406 288 18241.40 25.22 52689.70 88888.00 2007-10-15 21:58:22.906 288 18241.33 25.28 52689.73 88888.00 2007-10-15 21:58:23.406 288 18241.31 25.30 52689.67 88888.00 2007-10-15 21:58:23.906 288 18241.13 25.27 52689.65 88888.00 2007-10-15 21:58:24.406 288 18241.02 25.29 52689.67 88888.00 2007-10-15 21:58:24.906 288 18241.11 25.35 52689.87 88888.00 2007-10-15 21:58:25.406 288 18241.06 25.28 52689.91 88888.00 2007-10-15 21:58:25.906 288 18241.18 25.34 52689.93 88888.00 2007-10-15 21:58:26.406 288 18241.24 25.25 52689.94 88888.00 2007-10-15 21:58:26.906 288 18241.20 25.33 52689.76 88888.00 2007-10-15 21:58:27.406 288 18241.21 25.39 52689.74 88888.00 2007-10-15 21:58:27.906 288 18241.18 25.38 52689.95 88888.00 2007-10-15 21:58:28.406 288 18241.22 25.40 52690.00 88888.00 2007-10-15 21:58:28.906 288 18241.21 25.35 52690.00 88888.00 2007-10-15 21:58:29.406 288 18241.27 25.43 52690.05 88888.00 2007-10-15 21:58:29.906 288 18241.35 25.52 52690.02 88888.00 2007-10-15 21:58:30.406 288 18241.36 25.44 52690.00 88888.00 2007-10-15 21:58:30.906 288 18241.34 25.51 52690.10 88888.00 2007-10-15 21:58:31.406 288 18241.35 25.52 52690.08 88888.00 2007-10-15 21:58:31.906 288 18241.37 25.43 52690.00 88888.00 2007-10-15 21:58:32.406 288 18241.45 25.43 52689.89 88888.00 2007-10-15 21:58:32.906 288 18241.53 25.52 52689.82 88888.00 2007-10-15 21:58:33.406 288 18241.44 25.36 52689.87 88888.00 2007-10-15 21:58:33.906 288 18241.40 25.30 52689.98 88888.00 2007-10-15 21:58:34.406 288 18241.34 25.36 52690.00 88888.00 2007-10-15 21:58:34.906 288 18241.25 25.47 52689.99 88888.00 2007-10-15 21:58:35.406 288 18241.39 25.53 52689.94 88888.00 2007-10-15 21:58:35.906 288 18241.47 25.55 52690.01 88888.00 2007-10-15 21:58:36.406 288 18241.31 25.52 52689.93 88888.00 2007-10-15 21:58:36.906 288 18241.26 25.47 52690.17 88888.00 2007-10-15 21:58:37.406 288 18241.23 25.39 52690.18 88888.00 2007-10-15 21:58:37.906 288 18241.22 25.26 52690.02 88888.00 2007-10-15 21:58:38.406 288 18241.31 25.21 52690.03 88888.00 2007-10-15 21:58:38.906 288 18241.29 25.28 52690.16 88888.00 2007-10-15 21:58:39.406 288 18241.25 25.34 52690.10 88888.00 2007-10-15 21:58:39.906 288 18241.35 25.28 52690.16 88888.00 2007-10-15 21:58:40.406 288 18241.34 25.14 52690.33 88888.00 2007-10-15 21:58:40.906 288 18241.29 25.11 52690.16 88888.00 2007-10-15 21:58:41.406 288 18241.28 25.12 52689.99 88888.00 2007-10-15 21:58:41.906 288 18241.18 25.16 52689.96 88888.00 2007-10-15 21:58:42.406 288 18241.23 25.16 52689.97 88888.00 2007-10-15 21:58:42.906 288 18241.28 25.18 52689.98 88888.00 2007-10-15 21:58:43.406 288 18241.29 25.20 52690.01 88888.00 2007-10-15 21:58:43.906 288 18241.22 25.23 52690.11 88888.00 2007-10-15 21:58:44.406 288 18241.23 25.22 52690.23 88888.00 2007-10-15 21:58:44.906 288 18241.25 25.23 52690.24 88888.00 2007-10-15 21:58:45.406 288 18241.31 25.23 52690.29 88888.00 2007-10-15 21:58:45.906 288 18241.25 25.22 52690.26 88888.00 2007-10-15 21:58:46.406 288 18241.06 25.22 52690.12 88888.00 2007-10-15 21:58:46.906 288 18241.01 25.21 52690.01 88888.00 2007-10-15 21:58:47.406 288 18241.11 25.18 52689.91 88888.00 2007-10-15 21:58:47.906 288 18241.13 25.24 52689.97 88888.00 2007-10-15 21:58:48.406 288 18241.11 25.19 52689.95 88888.00 2007-10-15 21:58:48.906 288 18241.17 25.19 52689.97 88888.00 2007-10-15 21:58:49.406 288 18241.13 25.21 52689.97 88888.00 2007-10-15 21:58:49.906 288 18241.12 25.14 52690.06 88888.00 2007-10-15 21:58:50.406 288 18241.16 25.16 52690.00 88888.00 2007-10-15 21:58:50.906 288 18241.16 25.19 52689.95 88888.00 2007-10-15 21:58:51.406 288 18241.22 25.27 52690.02 88888.00 2007-10-15 21:58:51.906 288 18241.28 25.23 52690.02 88888.00 2007-10-15 21:58:52.406 288 18241.32 25.25 52689.96 88888.00 2007-10-15 21:58:52.906 288 18241.27 25.31 52689.91 88888.00 2007-10-15 21:58:53.406 288 18241.14 25.29 52690.01 88888.00 2007-10-15 21:58:53.906 288 18241.09 25.28 52690.05 88888.00 2007-10-15 21:58:54.406 288 18241.17 25.20 52689.95 88888.00 2007-10-15 21:58:54.906 288 18241.25 25.16 52689.77 88888.00 2007-10-15 21:58:55.406 288 18241.34 25.23 52689.74 88888.00 2007-10-15 21:58:55.906 288 18241.27 25.21 52689.78 88888.00 2007-10-15 21:58:56.406 288 18241.28 25.28 52689.79 88888.00 2007-10-15 21:58:56.906 288 18241.31 25.31 52689.91 88888.00 2007-10-15 21:58:57.406 288 18241.22 25.33 52689.97 88888.00 2007-10-15 21:58:57.906 288 18241.11 25.27 52690.01 88888.00 2007-10-15 21:58:58.406 288 18241.11 25.28 52689.97 88888.00 2007-10-15 21:58:58.906 288 18241.11 25.32 52689.91 88888.00 2007-10-15 21:58:59.406 288 18241.14 25.35 52689.90 88888.00 2007-10-15 21:58:59.906 288 18241.10 25.28 52689.94 88888.00 2007-10-15 21:59:00.406 288 18240.93 25.19 52689.86 88888.00 2007-10-15 21:59:00.906 288 18241.00 25.15 52689.85 88888.00 2007-10-15 21:59:01.406 288 18241.05 25.20 52689.89 88888.00 2007-10-15 21:59:01.906 288 18241.02 25.15 52689.78 88888.00 2007-10-15 21:59:02.406 288 18240.98 25.20 52689.83 88888.00 2007-10-15 21:59:02.906 288 18241.02 25.24 52689.89 88888.00 2007-10-15 21:59:03.406 288 18240.96 25.29 52689.98 88888.00 2007-10-15 21:59:03.906 288 18241.06 25.30 52690.02 88888.00 2007-10-15 21:59:04.406 288 18241.02 25.34 52689.99 88888.00 2007-10-15 21:59:04.906 288 18241.04 25.29 52689.86 88888.00 2007-10-15 21:59:05.406 288 18240.99 25.31 52689.97 88888.00 2007-10-15 21:59:05.906 288 18240.91 25.23 52690.02 88888.00 2007-10-15 21:59:06.406 288 18240.78 25.12 52689.98 88888.00 2007-10-15 21:59:06.906 288 18240.93 25.08 52689.93 88888.00 2007-10-15 21:59:07.406 288 18241.07 25.02 52689.94 88888.00 2007-10-15 21:59:07.906 288 18240.94 25.12 52689.97 88888.00 2007-10-15 21:59:08.406 288 18240.81 25.27 52690.00 88888.00 2007-10-15 21:59:08.906 288 18240.79 25.29 52689.94 88888.00 2007-10-15 21:59:09.406 288 18240.86 25.24 52689.96 88888.00 2007-10-15 21:59:09.906 288 18240.96 25.20 52689.90 88888.00 2007-10-15 21:59:10.406 288 18241.00 25.23 52689.88 88888.00 2007-10-15 21:59:10.906 288 18240.94 25.29 52689.87 88888.00 2007-10-15 21:59:11.406 288 18240.88 25.31 52689.90 88888.00 2007-10-15 21:59:11.906 288 18240.83 25.33 52689.88 88888.00 2007-10-15 21:59:12.406 288 18240.77 25.24 52689.82 88888.00 2007-10-15 21:59:12.906 288 18240.78 25.24 52689.74 88888.00 2007-10-15 21:59:13.406 288 18240.92 25.20 52689.80 88888.00 2007-10-15 21:59:13.906 288 18240.83 25.19 52689.83 88888.00 2007-10-15 21:59:14.406 288 18240.98 25.20 52689.70 88888.00 2007-10-15 21:59:14.906 288 18240.92 25.09 52689.70 88888.00 2007-10-15 21:59:15.406 288 18240.94 25.15 52689.77 88888.00 2007-10-15 21:59:15.906 288 18240.92 25.26 52689.78 88888.00 2007-10-15 21:59:16.406 288 18240.72 25.12 52689.75 88888.00 2007-10-15 21:59:16.906 288 18240.67 25.08 52689.78 88888.00 2007-10-15 21:59:17.406 288 18240.80 25.21 52689.75 88888.00 2007-10-15 21:59:17.906 288 18240.79 25.21 52689.72 88888.00 2007-10-15 21:59:18.406 288 18240.79 25.23 52689.82 88888.00 2007-10-15 21:59:18.906 288 18240.77 25.20 52689.77 88888.00 2007-10-15 21:59:19.406 288 18240.75 25.23 52689.80 88888.00 2007-10-15 21:59:19.906 288 18240.98 25.15 52689.82 88888.00 2007-10-15 21:59:20.406 288 18241.02 25.09 52689.74 88888.00 2007-10-15 21:59:20.906 288 18241.11 25.08 52689.73 88888.00 2007-10-15 21:59:21.406 288 18241.00 25.12 52689.67 88888.00 2007-10-15 21:59:21.906 288 18240.85 25.16 52689.70 88888.00 2007-10-15 21:59:22.403 288 18240.96 25.13 52689.83 88888.00 2007-10-15 21:59:22.903 288 18240.99 25.20 52689.78 88888.00 2007-10-15 21:59:23.403 288 18240.77 25.08 52689.77 88888.00 2007-10-15 21:59:23.903 288 18240.71 24.98 52689.85 88888.00 2007-10-15 21:59:24.403 288 18240.83 24.90 52689.77 88888.00 2007-10-15 21:59:24.903 288 18240.86 24.99 52689.72 88888.00 2007-10-15 21:59:25.403 288 18240.88 24.99 52689.87 88888.00 2007-10-15 21:59:25.903 288 18240.79 24.93 52689.84 88888.00 2007-10-15 21:59:26.403 288 18240.71 24.92 52689.82 88888.00 2007-10-15 21:59:26.903 288 18240.81 25.00 52689.76 88888.00 2007-10-15 21:59:27.403 288 18240.89 25.05 52689.67 88888.00 2007-10-15 21:59:27.903 288 18240.79 24.98 52689.64 88888.00 2007-10-15 21:59:28.403 288 18240.73 24.99 52689.71 88888.00 2007-10-15 21:59:28.903 288 18240.82 24.99 52689.73 88888.00 2007-10-15 21:59:29.403 288 18241.03 25.10 52689.73 88888.00 2007-10-15 21:59:29.903 288 18240.90 25.20 52689.65 88888.00 2007-10-15 21:59:30.403 288 18240.82 25.26 52689.64 88888.00 2007-10-15 21:59:30.903 288 18240.80 25.23 52689.66 88888.00 2007-10-15 21:59:31.403 288 18240.79 25.21 52689.67 88888.00 2007-10-15 21:59:31.903 288 18240.74 25.11 52689.85 88888.00 2007-10-15 21:59:32.403 288 18240.71 25.23 52689.90 88888.00 2007-10-15 21:59:32.903 288 18240.81 25.20 52689.90 88888.00 2007-10-15 21:59:33.403 288 18240.91 25.06 52689.84 88888.00 2007-10-15 21:59:33.903 288 18241.12 25.13 52689.80 88888.00 2007-10-15 21:59:34.403 288 18241.28 25.07 52689.78 88888.00 2007-10-15 21:59:34.903 288 18241.40 25.11 52689.78 88888.00 2007-10-15 21:59:35.403 288 18241.40 25.09 52689.96 88888.00 2007-10-15 21:59:35.903 288 18241.40 24.97 52689.89 88888.00 2007-10-15 21:59:36.403 288 18241.35 24.97 52689.74 88888.00 2007-10-15 21:59:36.903 288 18241.23 24.98 52689.76 88888.00 2007-10-15 21:59:37.403 288 18241.21 24.91 52689.86 88888.00 2007-10-15 21:59:37.903 288 18241.16 24.92 52689.84 88888.00 2007-10-15 21:59:38.403 288 18241.03 25.01 52689.88 88888.00 2007-10-15 21:59:38.903 288 18241.05 25.03 52689.91 88888.00 2007-10-15 21:59:39.403 288 18241.13 24.98 52689.94 88888.00 2007-10-15 21:59:39.903 288 18241.09 24.98 52689.78 88888.00 2007-10-15 21:59:40.403 288 18241.20 24.97 52689.67 88888.00 2007-10-15 21:59:40.903 288 18241.24 25.03 52689.67 88888.00 2007-10-15 21:59:41.403 288 18241.20 25.12 52689.68 88888.00 2007-10-15 21:59:41.903 288 18240.94 25.14 52689.78 88888.00 2007-10-15 21:59:42.403 288 18241.04 25.10 52689.80 88888.00 2007-10-15 21:59:42.903 288 18241.06 25.14 52689.84 88888.00 2007-10-15 21:59:43.403 288 18240.92 25.11 52689.82 88888.00 2007-10-15 21:59:43.903 288 18240.79 25.10 52689.83 88888.00 2007-10-15 21:59:44.403 288 18240.79 25.13 52689.85 88888.00 2007-10-15 21:59:44.903 288 18241.02 25.14 52689.91 88888.00 2007-10-15 21:59:45.403 288 18240.96 25.13 52689.91 88888.00 2007-10-15 21:59:45.903 288 18240.90 25.19 52689.89 88888.00 2007-10-15 21:59:46.403 288 18240.72 25.18 52689.87 88888.00 2007-10-15 21:59:46.903 288 18240.50 25.16 52689.88 88888.00 2007-10-15 21:59:47.403 288 18240.66 25.18 52689.86 88888.00 2007-10-15 21:59:47.903 288 18240.91 25.16 52689.91 88888.00 2007-10-15 21:59:48.403 288 18240.99 25.15 52689.85 88888.00 2007-10-15 21:59:48.903 288 18240.84 25.18 52689.93 88888.00 2007-10-15 21:59:49.403 288 18240.64 25.11 52689.99 88888.00 2007-10-15 21:59:49.903 288 18240.78 25.05 52689.94 88888.00 2007-10-15 21:59:50.403 288 18240.85 25.11 52689.79 88888.00 2007-10-15 21:59:50.903 288 18240.83 25.16 52689.85 88888.00 2007-10-15 21:59:51.403 288 18240.94 25.10 52689.82 88888.00 2007-10-15 21:59:51.903 288 18241.00 25.13 52689.76 88888.00 2007-10-15 21:59:52.403 288 18240.89 25.18 52689.73 88888.00 2007-10-15 21:59:52.903 288 18240.84 25.13 52689.62 88888.00 2007-10-15 21:59:53.403 288 18240.78 25.06 52689.70 88888.00 2007-10-15 21:59:53.903 288 18240.84 24.99 52689.70 88888.00 2007-10-15 21:59:54.403 288 18240.78 24.91 52689.70 88888.00 2007-10-15 21:59:54.903 288 18240.67 25.00 52689.70 88888.00 2007-10-15 21:59:55.403 288 18240.70 25.09 52689.73 88888.00 2007-10-15 21:59:55.903 288 18240.66 25.12 52689.74 88888.00 2007-10-15 21:59:56.403 288 18240.75 25.19 52689.83 88888.00 2007-10-15 21:59:56.903 288 18240.83 25.26 52689.89 88888.00 2007-10-15 21:59:57.403 288 18240.81 25.13 52689.97 88888.00 2007-10-15 21:59:57.903 288 18240.85 25.15 52689.93 88888.00 2007-10-15 21:59:58.403 288 18240.88 25.21 52689.94 88888.00 2007-10-15 21:59:58.903 288 18240.89 25.18 52690.05 88888.00 2007-10-15 21:59:59.403 288 18240.83 25.15 52689.84 88888.00 2007-10-15 21:59:59.903 288 18240.96 25.22 52689.77 88888.00 2007-10-15 22:00:00.403 288 18241.00 25.13 52689.85 88888.00 2007-10-15 22:00:00.903 288 18241.00 25.11 52689.95 88888.00 2007-10-15 22:00:01.403 288 18240.90 25.14 52689.95 88888.00 2007-10-15 22:00:01.903 288 18240.66 25.13 52689.94 88888.00 2007-10-15 22:00:02.403 288 18241.00 25.13 52689.86 88888.00 2007-10-15 22:00:02.903 288 18241.18 25.07 52689.96 88888.00 2007-10-15 22:00:03.403 288 18241.05 25.13 52689.96 88888.00 2007-10-15 22:00:03.903 288 18240.99 25.22 52689.95 88888.00 2007-10-15 22:00:04.403 288 18241.22 25.22 52689.86 88888.00 2007-10-15 22:00:04.903 288 18241.37 25.29 52689.74 88888.00 2007-10-15 22:00:05.403 288 18241.24 25.29 52689.63 88888.00 2007-10-15 22:00:05.903 288 18241.05 25.28 52689.77 88888.00 2007-10-15 22:00:06.403 288 18241.10 25.29 52689.85 88888.00 2007-10-15 22:00:06.903 288 18241.11 25.25 52689.75 88888.00 2007-10-15 22:00:07.403 288 18241.15 25.32 52689.75 88888.00 2007-10-15 22:00:07.903 288 18241.22 25.31 52689.76 88888.00 2007-10-15 22:00:08.403 288 18241.31 25.20 52689.83 88888.00 2007-10-15 22:00:08.903 288 18241.29 25.19 52689.83 88888.00 2007-10-15 22:00:09.403 288 18241.24 25.31 52689.95 88888.00 2007-10-15 22:00:09.903 288 18241.00 25.27 52690.01 88888.00 2007-10-15 22:00:10.403 288 18240.96 25.18 52689.97 88888.00 2007-10-15 22:00:10.903 288 18241.10 25.18 52690.01 88888.00 2007-10-15 22:00:11.403 288 18241.00 25.28 52690.00 88888.00 2007-10-15 22:00:11.903 288 18240.94 25.26 52690.01 88888.00 2007-10-15 22:00:12.403 288 18240.92 25.22 52690.01 88888.00 2007-10-15 22:00:12.903 288 18240.94 25.33 52689.98 88888.00 2007-10-15 22:00:13.403 288 18241.00 25.39 52689.97 88888.00 2007-10-15 22:00:13.903 288 18241.01 25.45 52689.94 88888.00 2007-10-15 22:00:14.403 288 18241.04 25.46 52689.95 88888.00 2007-10-15 22:00:14.903 288 18241.11 25.36 52689.87 88888.00 2007-10-15 22:00:15.403 288 18241.13 25.37 52689.78 88888.00 2007-10-15 22:00:15.903 288 18241.20 25.27 52689.71 88888.00 2007-10-15 22:00:16.403 288 18241.24 25.32 52689.67 88888.00 2007-10-15 22:00:16.903 288 18241.12 25.33 52689.68 88888.00 2007-10-15 22:00:17.403 288 18241.10 25.30 52689.70 88888.00 2007-10-15 22:00:17.903 288 18241.11 25.24 52689.77 88888.00 2007-10-15 22:00:18.403 288 18241.11 25.28 52689.84 88888.00 2007-10-15 22:00:18.903 288 18240.94 25.33 52689.76 88888.00 2007-10-15 22:00:19.403 288 18240.71 25.34 52689.83 88888.00 2007-10-15 22:00:19.903 288 18240.79 25.44 52689.83 88888.00 2007-10-15 22:00:20.403 288 18240.84 25.56 52689.75 88888.00 2007-10-15 22:00:20.903 288 18240.98 25.52 52689.63 88888.00 2007-10-15 22:00:21.403 288 18240.82 25.38 52689.53 88888.00 2007-10-15 22:00:21.903 288 18241.04 25.26 52689.59 88888.00 2007-10-15 22:00:22.403 288 18241.06 25.25 52689.70 88888.00 2007-10-15 22:00:22.903 288 18241.06 25.33 52689.78 88888.00 2007-10-15 22:00:23.403 288 18240.94 25.41 52689.82 88888.00 2007-10-15 22:00:23.903 288 18240.90 25.44 52689.82 88888.00 2007-10-15 22:00:24.403 288 18241.22 25.45 52689.61 88888.00 2007-10-15 22:00:24.903 288 18241.18 25.40 52689.64 88888.00 2007-10-15 22:00:25.403 288 18241.13 25.36 52689.70 88888.00 2007-10-15 22:00:25.903 288 18241.13 25.32 52689.73 88888.00 2007-10-15 22:00:26.403 288 18241.03 25.31 52689.80 88888.00 2007-10-15 22:00:26.903 288 18240.92 25.28 52689.89 88888.00 2007-10-15 22:00:27.403 288 18241.04 25.24 52689.79 88888.00 2007-10-15 22:00:27.903 288 18240.94 25.28 52689.74 88888.00 2007-10-15 22:00:28.403 288 18240.94 25.42 52689.70 88888.00 2007-10-15 22:00:28.903 288 18240.96 25.43 52689.66 88888.00 2007-10-15 22:00:29.403 288 18241.03 25.39 52689.70 88888.00 2007-10-15 22:00:29.903 288 18241.33 25.34 52689.72 88888.00 2007-10-15 22:00:30.403 288 18241.37 25.24 52689.68 88888.00 2007-10-15 22:00:30.903 288 18241.36 25.25 52689.74 88888.00 2007-10-15 22:00:31.403 288 18241.24 25.28 52689.74 88888.00 2007-10-15 22:00:31.903 288 18241.04 25.34 52689.74 88888.00 2007-10-15 22:00:32.403 288 18240.93 25.39 52689.82 88888.00 2007-10-15 22:00:32.903 288 18241.00 25.37 52689.80 88888.00 2007-10-15 22:00:33.403 288 18240.96 25.32 52689.82 88888.00 2007-10-15 22:00:33.903 288 18240.93 25.29 52689.84 88888.00 2007-10-15 22:00:34.403 288 18241.06 25.12 52689.71 88888.00 2007-10-15 22:00:34.903 288 18241.20 25.08 52689.83 88888.00 2007-10-15 22:00:35.403 288 18241.22 25.15 52689.90 88888.00 2007-10-15 22:00:35.903 288 18241.16 25.23 52689.95 88888.00 2007-10-15 22:00:36.403 288 18240.94 25.27 52689.89 88888.00 2007-10-15 22:00:36.903 288 18241.01 25.20 52689.83 88888.00 2007-10-15 22:00:37.403 288 18241.03 25.15 52689.85 88888.00 2007-10-15 22:00:37.903 288 18240.95 25.10 52689.87 88888.00 2007-10-15 22:00:38.403 288 18241.07 25.21 52689.87 88888.00 2007-10-15 22:00:38.903 288 18241.11 25.25 52689.78 88888.00 2007-10-15 22:00:39.403 288 18241.06 25.19 52689.91 88888.00 2007-10-15 22:00:39.903 288 18241.04 25.19 52689.99 88888.00 2007-10-15 22:00:40.403 288 18241.13 25.25 52689.96 88888.00 2007-10-15 22:00:40.903 288 18241.24 25.28 52689.90 88888.00 2007-10-15 22:00:41.403 288 18241.22 25.20 52689.98 88888.00 2007-10-15 22:00:41.903 288 18241.31 25.08 52689.85 88888.00 2007-10-15 22:00:42.403 288 18241.18 25.05 52689.86 88888.00 2007-10-15 22:00:42.903 288 18241.32 25.20 52689.88 88888.00 2007-10-15 22:00:43.403 288 18241.28 25.13 52689.78 88888.00 2007-10-15 22:00:43.903 288 18241.03 25.11 52689.78 88888.00 2007-10-15 22:00:44.403 288 18241.11 25.10 52689.73 88888.00 2007-10-15 22:00:44.903 288 18241.16 25.15 52689.83 88888.00 2007-10-15 22:00:45.403 288 18241.18 25.18 52689.73 88888.00 2007-10-15 22:00:45.903 288 18241.14 25.09 52689.71 88888.00 2007-10-15 22:00:46.403 288 18241.20 25.13 52689.80 88888.00 2007-10-15 22:00:46.903 288 18241.15 25.12 52689.88 88888.00 2007-10-15 22:00:47.403 288 18241.18 25.00 52689.82 88888.00 2007-10-15 22:00:47.903 288 18241.11 24.93 52689.76 88888.00 2007-10-15 22:00:48.403 288 18241.20 24.97 52689.66 88888.00 2007-10-15 22:00:48.903 288 18241.20 25.10 52689.62 88888.00 2007-10-15 22:00:49.403 288 18241.26 25.09 52689.65 88888.00 2007-10-15 22:00:49.903 288 18241.23 25.02 52689.75 88888.00 2007-10-15 22:00:50.403 288 18241.26 25.09 52689.66 88888.00 2007-10-15 22:00:50.903 288 18241.33 25.03 52689.65 88888.00 2007-10-15 22:00:51.403 288 18241.29 24.96 52689.65 88888.00 2007-10-15 22:00:51.903 288 18241.36 25.00 52689.74 88888.00 2007-10-15 22:00:52.403 288 18241.36 25.11 52689.71 88888.00 2007-10-15 22:00:52.903 288 18241.12 25.22 52689.65 88888.00 2007-10-15 22:00:53.403 288 18241.20 25.24 52689.75 88888.00 2007-10-15 22:00:53.903 288 18241.13 25.14 52689.72 88888.00 2007-10-15 22:00:54.403 288 18240.88 25.15 52689.74 88888.00 2007-10-15 22:00:54.903 288 18241.06 25.20 52689.74 88888.00 2007-10-15 22:00:55.403 288 18241.31 25.21 52689.91 88888.00 2007-10-15 22:00:55.903 288 18241.38 25.11 52690.06 88888.00 2007-10-15 22:00:56.403 288 18241.46 25.06 52689.99 88888.00 2007-10-15 22:00:56.903 288 18241.80 25.18 52689.94 88888.00 2007-10-15 22:00:57.403 288 18241.75 25.31 52689.95 88888.00 2007-10-15 22:00:57.903 288 18241.55 25.38 52690.05 88888.00 2007-10-15 22:00:58.403 288 18241.47 25.32 52690.14 88888.00 2007-10-15 22:00:58.903 288 18241.58 25.27 52690.03 88888.00 2007-10-15 22:00:59.403 288 18241.62 25.22 52689.87 88888.00 2007-10-15 22:00:59.903 288 18241.46 25.12 52689.87 88888.00 2007-10-15 22:01:00.403 288 18241.37 25.12 52689.96 88888.00 2007-10-15 22:01:00.903 288 18241.26 25.13 52689.98 88888.00 2007-10-15 22:01:01.403 288 18241.28 25.21 52690.07 88888.00 2007-10-15 22:01:01.903 288 18241.34 25.24 52690.08 88888.00 2007-10-15 22:01:02.403 288 18241.45 25.15 52689.99 88888.00 2007-10-15 22:01:02.903 288 18241.29 24.98 52690.09 88888.00 2007-10-15 22:01:03.403 288 18241.04 24.94 52689.96 88888.00 2007-10-15 22:01:03.903 288 18240.98 24.99 52689.83 88888.00 2007-10-15 22:01:04.403 288 18241.03 25.02 52689.77 88888.00 2007-10-15 22:01:04.903 288 18240.94 24.98 52689.80 88888.00 2007-10-15 22:01:05.403 288 18240.95 25.03 52689.97 88888.00 2007-10-15 22:01:05.903 288 18240.90 25.00 52690.00 88888.00 2007-10-15 22:01:06.403 288 18240.82 24.92 52690.00 88888.00 2007-10-15 22:01:06.903 288 18240.86 24.94 52689.93 88888.00 2007-10-15 22:01:07.403 288 18240.89 24.95 52689.89 88888.00 2007-10-15 22:01:07.903 288 18240.92 24.99 52689.93 88888.00 2007-10-15 22:01:08.403 288 18241.02 25.05 52689.95 88888.00 2007-10-15 22:01:08.903 288 18240.94 24.98 52689.83 88888.00 2007-10-15 22:01:09.403 288 18240.89 24.95 52689.74 88888.00 2007-10-15 22:01:09.903 288 18240.88 24.95 52689.68 88888.00 2007-10-15 22:01:10.403 288 18240.91 24.95 52689.74 88888.00 2007-10-15 22:01:10.903 288 18240.93 24.91 52689.74 88888.00 2007-10-15 22:01:11.403 288 18240.94 24.91 52689.80 88888.00 2007-10-15 22:01:11.903 288 18240.90 24.95 52689.89 88888.00 2007-10-15 22:01:12.403 288 18240.95 25.01 52689.74 88888.00 2007-10-15 22:01:12.903 288 18240.69 25.08 52689.66 88888.00 2007-10-15 22:01:13.403 288 18240.60 25.12 52689.68 88888.00 2007-10-15 22:01:13.903 288 18240.98 25.03 52689.60 88888.00 2007-10-15 22:01:14.403 288 18241.12 24.95 52689.61 88888.00 2007-10-15 22:01:14.903 288 18241.17 25.06 52689.71 88888.00 2007-10-15 22:01:15.403 288 18241.24 25.22 52689.59 88888.00 2007-10-15 22:01:15.903 288 18241.17 25.18 52689.48 88888.00 2007-10-15 22:01:16.403 288 18241.02 25.14 52689.47 88888.00 2007-10-15 22:01:16.903 288 18241.07 25.08 52689.41 88888.00 2007-10-15 22:01:17.403 288 18241.13 25.08 52689.48 88888.00 2007-10-15 22:01:17.903 288 18241.13 25.11 52689.56 88888.00 2007-10-15 22:01:18.403 288 18241.17 25.19 52689.60 88888.00 2007-10-15 22:01:18.903 288 18241.14 25.19 52689.62 88888.00 2007-10-15 22:01:19.403 288 18241.04 25.15 52689.48 88888.00 2007-10-15 22:01:19.903 288 18241.09 25.27 52689.53 88888.00 2007-10-15 22:01:20.403 288 18241.10 25.11 52689.63 88888.00 2007-10-15 22:01:20.903 288 18240.94 25.01 52689.53 88888.00 2007-10-15 22:01:21.403 288 18240.84 25.06 52689.31 88888.00 2007-10-15 22:01:21.903 288 18240.89 25.11 52689.26 88888.00 2007-10-15 22:01:22.403 288 18240.75 25.15 52689.31 88888.00 2007-10-15 22:01:22.903 288 18240.80 25.12 52689.28 88888.00 2007-10-15 22:01:23.403 288 18240.92 25.13 52689.36 88888.00 2007-10-15 22:01:23.903 288 18240.93 25.13 52689.38 88888.00 2007-10-15 22:01:24.403 288 18240.93 25.06 52689.45 88888.00 2007-10-15 22:01:24.903 288 18241.00 24.90 52689.47 88888.00 2007-10-15 22:01:25.403 288 18241.01 24.87 52689.45 88888.00 2007-10-15 22:01:25.903 288 18241.07 24.81 52689.37 88888.00 2007-10-15 22:01:26.403 288 18241.10 24.84 52689.14 88888.00 2007-10-15 22:01:26.903 288 18241.13 24.82 52689.12 88888.00 2007-10-15 22:01:27.403 288 18241.22 24.92 52689.21 88888.00 2007-10-15 22:01:27.903 288 18241.23 24.98 52689.36 88888.00 2007-10-15 22:01:28.403 288 18241.22 25.04 52689.50 88888.00 2007-10-15 22:01:28.903 288 18241.33 25.09 52689.48 88888.00 2007-10-15 22:01:29.403 288 18241.27 25.09 52689.30 88888.00 2007-10-15 22:01:29.903 288 18241.16 25.01 52689.35 88888.00 2007-10-15 22:01:30.403 288 18241.16 25.03 52689.39 88888.00 2007-10-15 22:01:30.903 288 18241.20 25.11 52689.40 88888.00 2007-10-15 22:01:31.403 288 18241.18 25.15 52689.29 88888.00 2007-10-15 22:01:31.903 288 18241.22 25.23 52689.45 88888.00 2007-10-15 22:01:32.403 288 18241.25 25.21 52689.56 88888.00 2007-10-15 22:01:32.903 288 18241.21 25.10 52689.56 88888.00 2007-10-15 22:01:33.403 288 18241.10 25.13 52689.72 88888.00 2007-10-15 22:01:33.903 288 18240.99 25.15 52689.59 88888.00 2007-10-15 22:01:34.403 288 18241.23 25.14 52689.31 88888.00 2007-10-15 22:01:34.903 288 18241.24 25.11 52689.35 88888.00 2007-10-15 22:01:35.403 288 18241.36 25.05 52689.31 88888.00 2007-10-15 22:01:35.903 288 18241.29 25.00 52689.35 88888.00 2007-10-15 22:01:36.403 288 18241.28 24.95 52689.51 88888.00 2007-10-15 22:01:36.903 288 18241.32 24.97 52689.50 88888.00 2007-10-15 22:01:37.403 288 18241.29 25.01 52689.51 88888.00 2007-10-15 22:01:37.903 288 18241.14 25.03 52689.40 88888.00 2007-10-15 22:01:38.403 288 18240.88 25.03 52689.40 88888.00 2007-10-15 22:01:38.903 288 18241.01 25.03 52689.52 88888.00 2007-10-15 22:01:39.403 288 18241.23 24.99 52689.48 88888.00 2007-10-15 22:01:39.903 288 18241.37 24.92 52689.48 88888.00 2007-10-15 22:01:40.403 288 18241.46 24.95 52689.51 88888.00 2007-10-15 22:01:40.903 288 18241.46 24.91 52689.30 88888.00 2007-10-15 22:01:41.403 288 18241.38 24.89 52689.30 88888.00 2007-10-15 22:01:41.903 288 18241.42 24.95 52689.36 88888.00 2007-10-15 22:01:42.403 288 18241.49 25.03 52689.32 88888.00 2007-10-15 22:01:42.903 288 18241.43 25.04 52689.35 88888.00 2007-10-15 22:01:43.403 288 18241.40 24.96 52689.33 88888.00 2007-10-15 22:01:43.903 288 18241.46 24.93 52689.35 88888.00 2007-10-15 22:01:44.403 288 18241.57 24.84 52689.39 88888.00 2007-10-15 22:01:44.903 288 18241.54 24.94 52689.40 88888.00 2007-10-15 22:01:45.403 288 18241.59 25.01 52689.41 88888.00 2007-10-15 22:01:45.903 288 18241.60 24.95 52689.41 88888.00 2007-10-15 22:01:46.403 288 18241.64 25.01 52689.45 88888.00 2007-10-15 22:01:46.903 288 18241.70 25.05 52689.42 88888.00 2007-10-15 22:01:47.403 288 18241.66 25.10 52689.40 88888.00 2007-10-15 22:01:47.903 288 18241.62 25.15 52689.39 88888.00 2007-10-15 22:01:48.403 288 18241.47 25.16 52689.43 88888.00 2007-10-15 22:01:48.903 288 18241.49 25.13 52689.64 88888.00 2007-10-15 22:01:49.403 288 18241.50 25.18 52689.43 88888.00 2007-10-15 22:01:49.903 288 18241.48 25.21 52689.38 88888.00 2007-10-15 22:01:50.403 288 18241.50 25.21 52689.32 88888.00 2007-10-15 22:01:50.903 288 18241.47 25.22 52689.33 88888.00 2007-10-15 22:01:51.403 288 18241.49 25.20 52689.43 88888.00 2007-10-15 22:01:51.903 288 18241.55 25.14 52689.47 88888.00 2007-10-15 22:01:52.403 288 18241.59 25.06 52689.32 88888.00 2007-10-15 22:01:52.903 288 18241.54 25.07 52689.28 88888.00 2007-10-15 22:01:53.403 288 18241.51 25.06 52689.38 88888.00 2007-10-15 22:01:53.903 288 18241.47 25.07 52689.48 88888.00 2007-10-15 22:01:54.403 288 18241.48 25.09 52689.50 88888.00 2007-10-15 22:01:54.903 288 18241.53 25.10 52689.45 88888.00 2007-10-15 22:01:55.403 288 18241.50 25.12 52689.41 88888.00 2007-10-15 22:01:55.903 288 18241.38 25.14 52689.48 88888.00 2007-10-15 22:01:56.403 288 18241.29 25.08 52689.48 88888.00 2007-10-15 22:01:56.903 288 18241.32 25.06 52689.52 88888.00 2007-10-15 22:01:57.403 288 18241.38 25.12 52689.45 88888.00 2007-10-15 22:01:57.903 288 18241.36 25.15 52689.36 88888.00 2007-10-15 22:01:58.403 288 18241.33 25.03 52689.36 88888.00 2007-10-15 22:01:58.903 288 18241.18 25.02 52689.39 88888.00 2007-10-15 22:01:59.403 288 18241.17 25.03 52689.48 88888.00 2007-10-15 22:01:59.903 288 18241.17 24.99 52689.52 88888.00 2007-10-15 22:02:00.403 288 18241.23 24.94 52689.55 88888.00 2007-10-15 22:02:00.903 288 18241.22 24.89 52689.40 88888.00 2007-10-15 22:02:01.403 288 18241.45 24.90 52689.50 88888.00 2007-10-15 22:02:01.903 288 18241.44 24.97 52689.47 88888.00 2007-10-15 22:02:02.403 288 18241.46 24.97 52689.42 88888.00 2007-10-15 22:02:02.903 288 18241.39 25.03 52689.47 88888.00 2007-10-15 22:02:03.403 288 18241.51 25.07 52689.56 88888.00 2007-10-15 22:02:03.903 288 18241.57 25.07 52689.47 88888.00 2007-10-15 22:02:04.403 288 18241.55 25.14 52689.53 88888.00 2007-10-15 22:02:04.903 288 18241.57 25.13 52689.50 88888.00 2007-10-15 22:02:05.403 288 18241.64 25.13 52689.36 88888.00 2007-10-15 22:02:05.903 288 18241.58 25.22 52689.39 88888.00 2007-10-15 22:02:06.403 288 18241.55 25.34 52689.45 88888.00 2007-10-15 22:02:06.903 288 18241.44 25.37 52689.30 88888.00 2007-10-15 22:02:07.403 288 18241.48 25.26 52689.33 88888.00 2007-10-15 22:02:07.903 288 18241.47 25.20 52689.41 88888.00 2007-10-15 22:02:08.403 288 18241.46 25.20 52689.20 88888.00 2007-10-15 22:02:08.903 288 18241.55 25.24 52689.08 88888.00 2007-10-15 22:02:09.403 288 18241.51 25.23 52689.25 88888.00 2007-10-15 22:02:09.903 288 18241.46 25.25 52689.38 88888.00 2007-10-15 22:02:10.403 288 18241.46 25.25 52689.43 88888.00 2007-10-15 22:02:10.903 288 18241.54 25.20 52689.47 88888.00 2007-10-15 22:02:11.403 288 18241.64 25.21 52689.52 88888.00 2007-10-15 22:02:11.903 288 18241.56 25.18 52689.66 88888.00 2007-10-15 22:02:12.403 288 18241.50 25.25 52689.67 88888.00 2007-10-15 22:02:12.903 288 18241.46 25.28 52689.55 88888.00 2007-10-15 22:02:13.403 288 18241.48 25.21 52689.66 88888.00 2007-10-15 22:02:13.903 288 18241.53 25.32 52689.83 88888.00 2007-10-15 22:02:14.403 288 18241.39 25.28 52689.79 88888.00 2007-10-15 22:02:14.903 288 18241.14 25.22 52689.62 88888.00 2007-10-15 22:02:15.403 288 18241.18 25.24 52689.53 88888.00 2007-10-15 22:02:15.903 288 18241.32 25.30 52689.48 88888.00 2007-10-15 22:02:16.403 288 18241.29 25.27 52689.56 88888.00 2007-10-15 22:02:16.903 288 18241.32 25.28 52689.72 88888.00 2007-10-15 22:02:17.403 288 18241.42 25.29 52689.74 88888.00 2007-10-15 22:02:17.903 288 18241.34 25.39 52689.67 88888.00 2007-10-15 22:02:18.403 288 18241.47 25.39 52689.61 88888.00 2007-10-15 22:02:18.903 288 18241.68 25.39 52689.63 88888.00 2007-10-15 22:02:19.403 288 18241.64 25.43 52689.59 88888.00 2007-10-15 22:02:19.903 288 18241.61 25.44 52689.64 88888.00 2007-10-15 22:02:20.403 288 18241.56 25.46 52689.70 88888.00 2007-10-15 22:02:20.903 288 18241.58 25.47 52689.77 88888.00 2007-10-15 22:02:21.403 288 18241.72 25.54 52689.65 88888.00 2007-10-15 22:02:21.903 288 18241.66 25.53 52689.64 88888.00 2007-10-15 22:02:22.403 288 18241.39 25.49 52689.68 88888.00 2007-10-15 22:02:22.903 288 18241.44 25.33 52689.65 88888.00 2007-10-15 22:02:23.403 288 18241.54 25.32 52689.63 88888.00 2007-10-15 22:02:23.903 288 18241.35 25.37 52689.61 88888.00 2007-10-15 22:02:24.403 288 18241.34 25.39 52689.51 88888.00 2007-10-15 22:02:24.903 288 18241.38 25.43 52689.42 88888.00 2007-10-15 22:02:25.403 288 18241.50 25.44 52689.49 88888.00 2007-10-15 22:02:25.903 288 18241.43 25.44 52689.44 88888.00 2007-10-15 22:02:26.403 288 18241.35 25.36 52689.44 88888.00 2007-10-15 22:02:26.903 288 18241.40 25.39 52689.33 88888.00 2007-10-15 22:02:27.403 288 18241.43 25.38 52689.44 88888.00 2007-10-15 22:02:27.903 288 18241.57 25.37 52689.50 88888.00 2007-10-15 22:02:28.403 288 18241.58 25.40 52689.49 88888.00 2007-10-15 22:02:28.903 288 18241.61 25.35 52689.42 88888.00 2007-10-15 22:02:29.403 288 18241.55 25.33 52689.38 88888.00 2007-10-15 22:02:29.903 288 18241.55 25.33 52689.38 88888.00 2007-10-15 22:02:30.403 288 18241.64 25.31 52689.33 88888.00 2007-10-15 22:02:30.903 288 18241.57 25.34 52689.44 88888.00 2007-10-15 22:02:31.403 288 18241.49 25.32 52689.50 88888.00 2007-10-15 22:02:31.903 288 18241.29 25.24 52689.30 88888.00 2007-10-15 22:02:32.403 288 18241.49 25.28 52689.22 88888.00 2007-10-15 22:02:32.903 288 18241.51 25.29 52689.38 88888.00 2007-10-15 22:02:33.403 288 18241.50 25.31 52689.38 88888.00 2007-10-15 22:02:33.903 288 18241.61 25.32 52689.19 88888.00 2007-10-15 22:02:34.403 288 18241.65 25.31 52689.37 88888.00 2007-10-15 22:02:34.903 288 18241.66 25.40 52689.38 88888.00 2007-10-15 22:02:35.403 288 18241.64 25.29 52689.39 88888.00 2007-10-15 22:02:35.903 288 18241.64 25.35 52689.43 88888.00 2007-10-15 22:02:36.403 288 18241.66 25.46 52689.40 88888.00 2007-10-15 22:02:36.903 288 18241.62 25.43 52689.49 88888.00 2007-10-15 22:02:37.403 288 18241.71 25.43 52689.42 88888.00 2007-10-15 22:02:37.903 288 18241.61 25.37 52689.41 88888.00 2007-10-15 22:02:38.403 288 18241.61 25.31 52689.47 88888.00 2007-10-15 22:02:38.903 288 18241.78 25.31 52689.61 88888.00 2007-10-15 22:02:39.403 288 18241.72 25.34 52689.64 88888.00 2007-10-15 22:02:39.903 288 18241.74 25.33 52689.44 88888.00 2007-10-15 22:02:40.403 288 18241.74 25.25 52689.33 88888.00 2007-10-15 22:02:40.903 288 18241.72 25.28 52689.41 88888.00 2007-10-15 22:02:41.403 288 18241.82 25.26 52689.47 88888.00 2007-10-15 22:02:41.903 288 18241.82 25.25 52689.56 88888.00 2007-10-15 22:02:42.403 288 18241.55 25.24 52689.58 88888.00 2007-10-15 22:02:42.903 288 18241.44 25.24 52689.64 88888.00 2007-10-15 22:02:43.403 288 18241.35 25.23 52689.63 88888.00 2007-10-15 22:02:43.903 288 18241.59 25.26 52689.62 88888.00 2007-10-15 22:02:44.403 288 18241.72 25.31 52689.62 88888.00 2007-10-15 22:02:44.903 288 18241.77 25.30 52689.68 88888.00 2007-10-15 22:02:45.403 288 18241.77 25.30 52689.83 88888.00 2007-10-15 22:02:45.903 288 18241.85 25.28 52689.73 88888.00 2007-10-15 22:02:46.403 288 18241.89 25.27 52689.61 88888.00 2007-10-15 22:02:46.903 288 18241.82 25.20 52689.65 88888.00 2007-10-15 22:02:47.403 288 18241.83 25.25 52689.70 88888.00 2007-10-15 22:02:47.903 288 18241.89 25.29 52689.65 88888.00 2007-10-15 22:02:48.403 288 18241.98 25.34 52689.68 88888.00 2007-10-15 22:02:48.903 288 18241.99 25.31 52689.70 88888.00 2007-10-15 22:02:49.403 288 18241.85 25.25 52689.65 88888.00 2007-10-15 22:02:49.903 288 18241.91 25.29 52689.66 88888.00 2007-10-15 22:02:50.403 288 18241.89 25.36 52689.80 88888.00 2007-10-15 22:02:50.903 288 18241.94 25.30 52689.83 88888.00 2007-10-15 22:02:51.403 288 18242.03 25.27 52689.91 88888.00 2007-10-15 22:02:51.903 288 18241.96 25.31 52689.89 88888.00 2007-10-15 22:02:52.403 288 18241.89 25.34 52689.91 88888.00 2007-10-15 22:02:52.903 288 18241.81 25.24 52689.89 88888.00 2007-10-15 22:02:53.403 288 18241.68 25.27 52689.86 88888.00 2007-10-15 22:02:53.903 288 18241.50 25.32 52689.93 88888.00 2007-10-15 22:02:54.403 288 18241.48 25.32 52689.96 88888.00 2007-10-15 22:02:54.903 288 18241.39 25.32 52689.90 88888.00 2007-10-15 22:02:55.403 288 18241.48 25.36 52689.77 88888.00 2007-10-15 22:02:55.903 288 18241.75 25.44 52689.70 88888.00 2007-10-15 22:02:56.403 288 18241.58 25.49 52689.75 88888.00 2007-10-15 22:02:56.903 288 18241.56 25.54 52689.79 88888.00 2007-10-15 22:02:57.403 288 18241.70 25.54 52689.68 88888.00 2007-10-15 22:02:57.903 288 18241.79 25.39 52689.75 88888.00 2007-10-15 22:02:58.403 288 18241.78 25.32 52689.89 88888.00 2007-10-15 22:02:58.903 288 18241.76 25.34 52689.97 88888.00 2007-10-15 22:02:59.403 288 18241.67 25.31 52689.96 88888.00 2007-10-15 22:02:59.903 288 18241.36 25.35 52689.89 88888.00 2007-10-15 22:03:00.403 288 18241.53 25.45 52689.84 88888.00 2007-10-15 22:03:00.903 288 18241.45 25.44 52689.79 88888.00 2007-10-15 22:03:01.403 288 18241.32 25.42 52689.87 88888.00 2007-10-15 22:03:01.903 288 18241.25 25.34 52689.88 88888.00 2007-10-15 22:03:02.403 288 18241.18 25.34 52690.01 88888.00 2007-10-15 22:03:02.903 288 18241.43 25.39 52690.13 88888.00 2007-10-15 22:03:03.403 288 18241.51 25.46 52690.18 88888.00 2007-10-15 22:03:03.903 288 18241.62 25.54 52690.03 88888.00 2007-10-15 22:03:04.403 288 18241.35 25.52 52689.95 88888.00 2007-10-15 22:03:04.903 288 18241.33 25.55 52689.88 88888.00 2007-10-15 22:03:05.403 288 18241.42 25.58 52689.84 88888.00 2007-10-15 22:03:05.903 288 18241.40 25.54 52689.91 88888.00 2007-10-15 22:03:06.403 288 18241.50 25.45 52689.94 88888.00 2007-10-15 22:03:06.903 288 18241.64 25.44 52689.98 88888.00 2007-10-15 22:03:07.403 288 18241.76 25.44 52689.84 88888.00 2007-10-15 22:03:07.903 288 18241.71 25.39 52689.84 88888.00 2007-10-15 22:03:08.403 288 18241.57 25.42 52689.76 88888.00 2007-10-15 22:03:08.903 288 18241.62 25.42 52689.83 88888.00 2007-10-15 22:03:09.403 288 18241.40 25.53 52689.91 88888.00 2007-10-15 22:03:09.903 288 18241.21 25.60 52689.88 88888.00 2007-10-15 22:03:10.403 288 18241.15 25.61 52690.02 88888.00 2007-10-15 22:03:10.903 288 18241.32 25.57 52689.99 88888.00 2007-10-15 22:03:11.403 288 18241.55 25.57 52690.00 88888.00 2007-10-15 22:03:11.903 288 18241.62 25.53 52690.00 88888.00 2007-10-15 22:03:12.403 288 18241.36 25.48 52689.99 88888.00 2007-10-15 22:03:12.903 288 18241.24 25.49 52690.13 88888.00 2007-10-15 22:03:13.403 288 18241.45 25.41 52690.01 88888.00 2007-10-15 22:03:13.903 288 18241.38 25.33 52690.00 88888.00 2007-10-15 22:03:14.403 288 18241.24 25.42 52690.03 88888.00 2007-10-15 22:03:14.903 288 18241.38 25.41 52689.94 88888.00 2007-10-15 22:03:15.403 288 18241.57 25.31 52689.82 88888.00 2007-10-15 22:03:15.903 288 18241.62 25.36 52689.74 88888.00 2007-10-15 22:03:16.403 288 18241.53 25.39 52689.88 88888.00 2007-10-15 22:03:16.903 288 18241.43 25.45 52689.89 88888.00 2007-10-15 22:03:17.403 288 18241.21 25.46 52689.90 88888.00 2007-10-15 22:03:17.903 288 18241.15 25.47 52689.83 88888.00 2007-10-15 22:03:18.403 288 18241.23 25.54 52689.76 88888.00 2007-10-15 22:03:18.903 288 18241.07 25.54 52689.82 88888.00 2007-10-15 22:03:19.403 288 18241.17 25.55 52689.78 88888.00 2007-10-15 22:03:19.903 288 18241.24 25.57 52689.70 88888.00 2007-10-15 22:03:20.403 288 18241.02 25.55 52689.68 88888.00 2007-10-15 22:03:20.903 288 18241.21 25.53 52689.77 88888.00 2007-10-15 22:03:21.403 288 18241.31 25.53 52689.76 88888.00 2007-10-15 22:03:21.903 288 18241.15 25.53 52689.74 88888.00 2007-10-15 22:03:22.403 288 18241.11 25.44 52689.83 88888.00 2007-10-15 22:03:22.903 288 18241.07 25.35 52689.83 88888.00 2007-10-15 22:03:23.403 288 18241.23 25.41 52689.76 88888.00 2007-10-15 22:03:23.903 288 18241.34 25.44 52689.64 88888.00 2007-10-15 22:03:24.403 288 18240.98 25.45 52689.58 88888.00 2007-10-15 22:03:24.903 288 18240.89 25.47 52689.58 88888.00 2007-10-15 22:03:25.403 288 18241.02 25.48 52689.58 88888.00 2007-10-15 22:03:25.903 288 18240.96 25.43 52689.67 88888.00 2007-10-15 22:03:26.403 288 18240.94 25.43 52689.76 88888.00 2007-10-15 22:03:26.903 288 18240.72 25.45 52689.80 88888.00 2007-10-15 22:03:27.403 288 18240.73 25.46 52689.83 88888.00 2007-10-15 22:03:27.903 288 18240.84 25.45 52689.75 88888.00 2007-10-15 22:03:28.403 288 18240.96 25.52 52689.68 88888.00 2007-10-15 22:03:28.903 288 18241.12 25.51 52689.67 88888.00 2007-10-15 22:03:29.403 288 18241.05 25.46 52689.66 88888.00 2007-10-15 22:03:29.903 288 18240.98 25.43 52689.71 88888.00 2007-10-15 22:03:30.403 288 18241.06 25.46 52689.59 88888.00 2007-10-15 22:03:30.903 288 18240.96 25.44 52689.56 88888.00 2007-10-15 22:03:31.403 288 18241.14 25.47 52689.70 88888.00 2007-10-15 22:03:31.903 288 18241.09 25.54 52689.79 88888.00 2007-10-15 22:03:32.403 288 18240.95 25.53 52689.77 88888.00 2007-10-15 22:03:32.903 288 18241.15 25.51 52689.78 88888.00 2007-10-15 22:03:33.403 288 18241.33 25.56 52689.77 88888.00 2007-10-15 22:03:33.903 288 18241.31 25.62 52689.79 88888.00 2007-10-15 22:03:34.403 288 18241.18 25.64 52689.79 88888.00 2007-10-15 22:03:34.903 288 18241.13 25.61 52689.67 88888.00 2007-10-15 22:03:35.403 288 18241.04 25.68 52689.63 88888.00 2007-10-15 22:03:35.903 288 18241.11 25.66 52689.60 88888.00 2007-10-15 22:03:36.403 288 18241.16 25.59 52689.51 88888.00 2007-10-15 22:03:36.903 288 18241.18 25.54 52689.61 88888.00 2007-10-15 22:03:37.403 288 18241.24 25.51 52689.58 88888.00 2007-10-15 22:03:37.903 288 18241.27 25.52 52689.62 88888.00 2007-10-15 22:03:38.403 288 18241.40 25.53 52689.71 88888.00 2007-10-15 22:03:38.903 288 18241.37 25.60 52689.71 88888.00 2007-10-15 22:03:39.403 288 18241.37 25.62 52689.83 88888.00 2007-10-15 22:03:39.903 288 18241.38 25.71 52689.77 88888.00 2007-10-15 22:03:40.403 288 18240.93 25.70 52689.62 88888.00 2007-10-15 22:03:40.903 288 18241.09 25.61 52689.59 88888.00 2007-10-15 22:03:41.403 288 18241.02 25.58 52689.55 88888.00 2007-10-15 22:03:41.903 288 18240.99 25.55 52689.56 88888.00 2007-10-15 22:03:42.403 288 18240.99 25.55 52689.61 88888.00 2007-10-15 22:03:42.903 288 18241.00 25.60 52689.59 88888.00 2007-10-15 22:03:43.403 288 18241.13 25.62 52689.65 88888.00 2007-10-15 22:03:43.903 288 18241.09 25.65 52689.67 88888.00 2007-10-15 22:03:44.403 288 18241.07 25.75 52689.74 88888.00 2007-10-15 22:03:44.903 288 18241.10 25.63 52689.67 88888.00 2007-10-15 22:03:45.403 288 18241.09 25.58 52689.65 88888.00 2007-10-15 22:03:45.903 288 18240.94 25.52 52689.67 88888.00 2007-10-15 22:03:46.403 288 18241.03 25.45 52689.67 88888.00 2007-10-15 22:03:46.903 288 18241.02 25.45 52689.62 88888.00 2007-10-15 22:03:47.403 288 18241.15 25.41 52689.62 88888.00 2007-10-15 22:03:47.903 288 18241.13 25.43 52689.70 88888.00 2007-10-15 22:03:48.403 288 18240.96 25.44 52689.76 88888.00 2007-10-15 22:03:48.903 288 18240.91 25.56 52689.82 88888.00 2007-10-15 22:03:49.403 288 18241.12 25.54 52689.73 88888.00 2007-10-15 22:03:49.903 288 18241.21 25.56 52689.67 88888.00 2007-10-15 22:03:50.403 288 18241.20 25.41 52689.70 88888.00 2007-10-15 22:03:50.903 288 18241.16 25.33 52689.72 88888.00 2007-10-15 22:03:51.403 288 18241.21 25.39 52689.77 88888.00 2007-10-15 22:03:51.903 288 18241.33 25.40 52689.76 88888.00 2007-10-15 22:03:52.403 288 18241.42 25.37 52689.63 88888.00 2007-10-15 22:03:52.903 288 18241.29 25.47 52689.54 88888.00 2007-10-15 22:03:53.403 288 18241.01 25.61 52689.63 88888.00 2007-10-15 22:03:53.903 288 18241.02 25.58 52689.73 88888.00 2007-10-15 22:03:54.403 288 18241.00 25.49 52689.79 88888.00 2007-10-15 22:03:54.903 288 18241.04 25.48 52689.75 88888.00 2007-10-15 22:03:55.403 288 18241.14 25.52 52689.71 88888.00 2007-10-15 22:03:55.903 288 18241.16 25.49 52689.62 88888.00 2007-10-15 22:03:56.403 288 18241.07 25.45 52689.66 88888.00 2007-10-15 22:03:56.903 288 18241.06 25.42 52689.71 88888.00 2007-10-15 22:03:57.403 288 18241.03 25.52 52689.67 88888.00 2007-10-15 22:03:57.903 288 18240.90 25.49 52689.64 88888.00 2007-10-15 22:03:58.403 288 18240.80 25.47 52689.65 88888.00 2007-10-15 22:03:58.903 288 18241.06 25.49 52689.87 88888.00 2007-10-15 22:03:59.403 288 18241.36 25.46 52689.87 88888.00 2007-10-15 22:03:59.903 288 18241.40 25.48 52689.72 88888.00 2007-10-15 22:04:00.403 288 18241.07 25.48 52689.71 88888.00 2007-10-15 22:04:00.903 288 18240.91 25.49 52689.63 88888.00 2007-10-15 22:04:01.403 288 18241.04 25.54 52689.49 88888.00 2007-10-15 22:04:01.903 288 18241.11 25.59 52689.29 88888.00 2007-10-15 22:04:02.403 288 18241.00 25.52 52689.26 88888.00 2007-10-15 22:04:02.903 288 18240.93 25.53 52689.39 88888.00 2007-10-15 22:04:03.403 288 18240.88 25.58 52689.43 88888.00 2007-10-15 22:04:03.903 288 18240.77 25.47 52689.56 88888.00 2007-10-15 22:04:04.403 288 18240.78 25.47 52689.45 88888.00 2007-10-15 22:04:04.903 288 18240.69 25.52 52689.27 88888.00 2007-10-15 22:04:05.403 288 18240.69 25.60 52689.53 88888.00 2007-10-15 22:04:05.903 288 18240.95 25.61 52689.50 88888.00 2007-10-15 22:04:06.403 288 18240.95 25.61 52689.48 88888.00 2007-10-15 22:04:06.903 288 18240.99 25.63 52689.52 88888.00 2007-10-15 22:04:07.403 288 18241.03 25.67 52689.63 88888.00 2007-10-15 22:04:07.903 288 18240.86 25.61 52689.54 88888.00 2007-10-15 22:04:08.403 288 18240.81 25.60 52689.53 88888.00 2007-10-15 22:04:08.903 288 18240.78 25.62 52689.50 88888.00 2007-10-15 22:04:09.403 288 18240.82 25.61 52689.53 88888.00 2007-10-15 22:04:09.903 288 18240.73 25.58 52689.56 88888.00 2007-10-15 22:04:10.403 288 18240.93 25.59 52689.58 88888.00 2007-10-15 22:04:10.903 288 18241.11 25.62 52689.64 88888.00 2007-10-15 22:04:11.403 288 18241.17 25.71 52689.64 88888.00 2007-10-15 22:04:11.903 288 18241.06 25.63 52689.67 88888.00 2007-10-15 22:04:12.403 288 18241.11 25.62 52689.67 88888.00 2007-10-15 22:04:12.903 288 18241.12 25.66 52689.64 88888.00 2007-10-15 22:04:13.403 288 18241.09 25.67 52689.54 88888.00 2007-10-15 22:04:13.903 288 18241.11 25.58 52689.53 88888.00 2007-10-15 22:04:14.403 288 18240.94 25.49 52689.59 88888.00 2007-10-15 22:04:14.903 288 18241.17 25.49 52689.59 88888.00 2007-10-15 22:04:15.403 288 18241.21 25.49 52689.61 88888.00 2007-10-15 22:04:15.903 288 18241.20 25.51 52689.73 88888.00 2007-10-15 22:04:16.403 288 18241.11 25.53 52689.56 88888.00 2007-10-15 22:04:16.903 288 18241.20 25.48 52689.39 88888.00 2007-10-15 22:04:17.403 288 18241.21 25.58 52689.40 88888.00 2007-10-15 22:04:17.903 288 18241.17 25.65 52689.53 88888.00 2007-10-15 22:04:18.403 288 18241.22 25.62 52689.62 88888.00 2007-10-15 22:04:18.903 288 18241.32 25.66 52689.66 88888.00 2007-10-15 22:04:19.403 288 18241.40 25.62 52689.61 88888.00 2007-10-15 22:04:19.903 288 18241.42 25.46 52689.60 88888.00 2007-10-15 22:04:20.403 288 18241.37 25.40 52689.60 88888.00 2007-10-15 22:04:20.903 288 18241.45 25.51 52689.62 88888.00 2007-10-15 22:04:21.403 288 18241.34 25.57 52689.73 88888.00 2007-10-15 22:04:21.903 288 18241.25 25.61 52689.61 88888.00 2007-10-15 22:04:22.403 288 18241.39 25.58 52689.74 88888.00 2007-10-15 22:04:22.903 288 18241.37 25.59 52689.74 88888.00 2007-10-15 22:04:23.403 288 18241.23 25.61 52689.65 88888.00 2007-10-15 22:04:23.903 288 18241.23 25.62 52689.60 88888.00 2007-10-15 22:04:24.403 288 18241.21 25.64 52689.45 88888.00 2007-10-15 22:04:24.903 288 18241.12 25.59 52689.44 88888.00 2007-10-15 22:04:25.403 288 18241.18 25.55 52689.64 88888.00 2007-10-15 22:04:25.903 288 18241.15 25.55 52689.72 88888.00 2007-10-15 22:04:26.403 288 18240.83 25.59 52689.71 88888.00 2007-10-15 22:04:26.903 288 18240.91 25.59 52689.52 88888.00 2007-10-15 22:04:27.403 288 18241.18 25.62 52689.40 88888.00 2007-10-15 22:04:27.903 288 18241.22 25.66 52689.40 88888.00 2007-10-15 22:04:28.403 288 18241.14 25.65 52689.42 88888.00 2007-10-15 22:04:28.903 288 18241.33 25.69 52689.43 88888.00 2007-10-15 22:04:29.403 288 18241.11 25.73 52689.52 88888.00 2007-10-15 22:04:29.903 288 18241.07 25.78 52689.45 88888.00 2007-10-15 22:04:30.403 288 18241.14 25.70 52689.49 88888.00 2007-10-15 22:04:30.903 288 18241.29 25.69 52689.52 88888.00 2007-10-15 22:04:31.403 288 18241.29 25.70 52689.41 88888.00 2007-10-15 22:04:31.903 288 18241.25 25.68 52689.40 88888.00 2007-10-15 22:04:32.403 288 18241.09 25.66 52689.33 88888.00 2007-10-15 22:04:32.903 288 18240.96 25.65 52689.32 88888.00 2007-10-15 22:04:33.403 288 18241.01 25.64 52689.39 88888.00 2007-10-15 22:04:33.903 288 18241.05 25.55 52689.41 88888.00 2007-10-15 22:04:34.403 288 18241.07 25.58 52689.30 88888.00 2007-10-15 22:04:34.903 288 18241.23 25.62 52689.31 88888.00 2007-10-15 22:04:35.403 288 18241.34 25.68 52689.29 88888.00 2007-10-15 22:04:35.903 288 18241.02 25.71 52689.33 88888.00 2007-10-15 22:04:36.403 288 18240.78 25.72 52689.44 88888.00 2007-10-15 22:04:36.903 288 18240.51 25.87 52689.51 88888.00 2007-10-15 22:04:37.403 288 18240.49 25.91 52689.55 88888.00 2007-10-15 22:04:37.903 288 18240.72 25.78 52689.61 88888.00 2007-10-15 22:04:38.403 288 18240.67 25.62 52689.64 88888.00 2007-10-15 22:04:38.903 288 18240.67 25.66 52689.58 88888.00 2007-10-15 22:04:39.403 288 18240.88 25.74 52689.53 88888.00 2007-10-15 22:04:39.903 288 18240.90 25.67 52689.56 88888.00 2007-10-15 22:04:40.403 288 18240.74 25.71 52689.56 88888.00 2007-10-15 22:04:40.903 288 18240.73 25.69 52689.67 88888.00 2007-10-15 22:04:41.403 288 18240.85 25.67 52689.74 88888.00 2007-10-15 22:04:41.903 288 18240.86 25.64 52689.73 88888.00 2007-10-15 22:04:42.403 288 18240.81 25.57 52689.67 88888.00 2007-10-15 22:04:42.903 288 18240.83 25.59 52689.65 88888.00 2007-10-15 22:04:43.403 288 18240.89 25.59 52689.74 88888.00 2007-10-15 22:04:43.903 288 18240.98 25.64 52689.74 88888.00 2007-10-15 22:04:44.403 288 18241.07 25.61 52689.64 88888.00 2007-10-15 22:04:44.903 288 18241.02 25.57 52689.74 88888.00 2007-10-15 22:04:45.403 288 18241.09 25.55 52689.83 88888.00 2007-10-15 22:04:45.903 288 18241.21 25.58 52689.76 88888.00 2007-10-15 22:04:46.403 288 18241.20 25.66 52689.78 88888.00 2007-10-15 22:04:46.903 288 18241.11 25.74 52689.68 88888.00 2007-10-15 22:04:47.403 288 18241.09 25.74 52689.61 88888.00 2007-10-15 22:04:47.903 288 18240.84 25.78 52689.76 88888.00 2007-10-15 22:04:48.403 288 18240.80 25.72 52689.88 88888.00 2007-10-15 22:04:48.903 288 18240.81 25.80 52689.88 88888.00 2007-10-15 22:04:49.403 288 18240.83 25.86 52689.72 88888.00 2007-10-15 22:04:49.903 288 18240.93 25.89 52689.59 88888.00 2007-10-15 22:04:50.403 288 18240.82 25.80 52689.55 88888.00 2007-10-15 22:04:50.903 288 18240.81 25.67 52689.55 88888.00 2007-10-15 22:04:51.403 288 18240.92 25.64 52689.56 88888.00 2007-10-15 22:04:51.903 288 18240.94 25.69 52689.61 88888.00 2007-10-15 22:04:52.403 288 18240.94 25.68 52689.76 88888.00 2007-10-15 22:04:52.903 288 18240.85 25.61 52689.78 88888.00 2007-10-15 22:04:53.403 288 18240.83 25.58 52689.77 88888.00 2007-10-15 22:04:53.903 288 18240.84 25.58 52689.75 88888.00 2007-10-15 22:04:54.403 288 18240.92 25.67 52689.72 88888.00 2007-10-15 22:04:54.903 288 18240.85 25.71 52689.68 88888.00 2007-10-15 22:04:55.403 288 18240.88 25.71 52689.60 88888.00 2007-10-15 22:04:55.903 288 18240.77 25.69 52689.53 88888.00 2007-10-15 22:04:56.403 288 18240.89 25.69 52689.60 88888.00 2007-10-15 22:04:56.903 288 18240.94 25.71 52689.49 88888.00 2007-10-15 22:04:57.403 288 18240.85 25.84 52689.58 88888.00 2007-10-15 22:04:57.903 288 18240.86 25.78 52689.79 88888.00 2007-10-15 22:04:58.403 288 18240.98 25.64 52689.71 88888.00 2007-10-15 22:04:58.903 288 18240.88 25.70 52689.44 88888.00 2007-10-15 22:04:59.403 288 18240.86 25.76 52689.55 88888.00 2007-10-15 22:04:59.903 288 18240.86 25.73 52689.70 88888.00 2007-10-15 22:05:00.403 288 18240.83 25.68 52689.73 88888.00 2007-10-15 22:05:00.903 288 18240.93 25.66 52689.73 88888.00 2007-10-15 22:05:01.403 288 18240.94 25.63 52689.68 88888.00 2007-10-15 22:05:01.903 288 18240.96 25.55 52689.71 88888.00 2007-10-15 22:05:02.403 288 18240.94 25.48 52689.62 88888.00 2007-10-15 22:05:02.903 288 18240.84 25.52 52689.59 88888.00 2007-10-15 22:05:03.403 288 18240.93 25.56 52689.62 88888.00 2007-10-15 22:05:03.903 288 18241.01 25.64 52689.70 88888.00 2007-10-15 22:05:04.403 288 18240.80 25.66 52689.66 88888.00 2007-10-15 22:05:04.903 288 18240.82 25.64 52689.65 88888.00 2007-10-15 22:05:05.403 288 18240.94 25.62 52689.66 88888.00 2007-10-15 22:05:05.903 288 18240.85 25.62 52689.75 88888.00 2007-10-15 22:05:06.403 288 18240.92 25.61 52689.79 88888.00 2007-10-15 22:05:06.903 288 18241.00 25.53 52689.82 88888.00 2007-10-15 22:05:07.403 288 18240.94 25.59 52689.82 88888.00 2007-10-15 22:05:07.903 288 18241.04 25.63 52689.72 88888.00 2007-10-15 22:05:08.403 288 18241.03 25.64 52689.75 88888.00 2007-10-15 22:05:08.903 288 18241.04 25.69 52689.66 88888.00 2007-10-15 22:05:09.403 288 18240.88 25.81 52689.64 88888.00 2007-10-15 22:05:09.903 288 18240.79 25.82 52689.66 88888.00 2007-10-15 22:05:10.403 288 18240.77 25.74 52689.80 88888.00 2007-10-15 22:05:10.903 288 18240.80 25.67 52689.91 88888.00 2007-10-15 22:05:11.403 288 18240.81 25.62 52689.93 88888.00 2007-10-15 22:05:11.903 288 18240.79 25.66 52689.85 88888.00 2007-10-15 22:05:12.403 288 18240.90 25.62 52689.91 88888.00 2007-10-15 22:05:12.903 288 18241.00 25.60 52689.93 88888.00 2007-10-15 22:05:13.403 288 18240.94 25.67 52689.87 88888.00 2007-10-15 22:05:13.903 288 18240.84 25.73 52689.86 88888.00 2007-10-15 22:05:14.403 288 18240.78 25.86 52689.94 88888.00 2007-10-15 22:05:14.903 288 18240.72 25.86 52689.93 88888.00 2007-10-15 22:05:15.403 288 18240.66 25.81 52689.82 88888.00 2007-10-15 22:05:15.903 288 18240.73 25.75 52689.70 88888.00 2007-10-15 22:05:16.403 288 18240.75 25.66 52689.79 88888.00 2007-10-15 22:05:16.903 288 18240.86 25.69 52689.88 88888.00 2007-10-15 22:05:17.403 288 18240.89 25.74 52689.89 88888.00 2007-10-15 22:05:17.903 288 18240.69 25.75 52689.82 88888.00 2007-10-15 22:05:18.403 288 18240.71 25.69 52689.73 88888.00 2007-10-15 22:05:18.903 288 18240.81 25.62 52689.75 88888.00 2007-10-15 22:05:19.403 288 18240.81 25.64 52689.71 88888.00 2007-10-15 22:05:19.903 288 18240.79 25.64 52689.64 88888.00 2007-10-15 22:05:20.403 288 18240.79 25.74 52689.72 88888.00 2007-10-15 22:05:20.903 288 18240.88 25.79 52689.87 88888.00 2007-10-15 22:05:21.403 288 18240.81 25.69 52689.84 88888.00 2007-10-15 22:05:21.903 288 18240.72 25.66 52689.88 88888.00 2007-10-15 22:05:22.403 288 18240.75 25.65 52689.88 88888.00 2007-10-15 22:05:22.903 288 18240.75 25.56 52689.86 88888.00 2007-10-15 22:05:23.403 288 18240.78 25.52 52689.94 88888.00 2007-10-15 22:05:23.903 288 18240.72 25.47 52689.90 88888.00 2007-10-15 22:05:24.403 288 18240.71 25.60 52689.96 88888.00 2007-10-15 22:05:24.903 288 18240.72 25.67 52690.10 88888.00 2007-10-15 22:05:25.403 288 18240.73 25.78 52690.05 88888.00 2007-10-15 22:05:25.903 288 18240.69 25.79 52689.96 88888.00 2007-10-15 22:05:26.403 288 18240.71 25.80 52689.94 88888.00 2007-10-15 22:05:26.903 288 18240.66 25.80 52689.97 88888.00 2007-10-15 22:05:27.403 288 18240.62 25.74 52689.80 88888.00 2007-10-15 22:05:27.903 288 18240.66 25.67 52689.79 88888.00 2007-10-15 22:05:28.403 288 18240.69 25.65 52689.82 88888.00 2007-10-15 22:05:28.903 288 18240.69 25.65 52689.93 88888.00 2007-10-15 22:05:29.403 288 18240.71 25.77 52689.94 88888.00 2007-10-15 22:05:29.903 288 18240.71 25.78 52690.02 88888.00 2007-10-15 22:05:30.403 288 18240.79 25.70 52689.93 88888.00 2007-10-15 22:05:30.903 288 18240.77 25.69 52689.98 88888.00 2007-10-15 22:05:31.403 288 18240.69 25.80 52690.11 88888.00 2007-10-15 22:05:31.903 288 18240.75 25.82 52690.05 88888.00 2007-10-15 22:05:32.403 288 18240.74 25.86 52690.03 88888.00 2007-10-15 22:05:32.903 288 18240.83 25.80 52689.90 88888.00 2007-10-15 22:05:33.403 288 18240.82 25.70 52689.88 88888.00 2007-10-15 22:05:33.903 288 18240.71 25.67 52689.85 88888.00 2007-10-15 22:05:34.403 288 18240.55 25.67 52689.84 88888.00 2007-10-15 22:05:34.903 288 18240.53 25.71 52689.83 88888.00 2007-10-15 22:05:35.403 288 18240.58 25.73 52689.83 88888.00 2007-10-15 22:05:35.903 288 18240.55 25.73 52689.86 88888.00 2007-10-15 22:05:36.403 288 18240.53 25.56 52689.78 88888.00 2007-10-15 22:05:36.903 288 18240.39 25.44 52689.75 88888.00 2007-10-15 22:05:37.403 288 18240.66 25.61 52689.80 88888.00 2007-10-15 22:05:37.903 288 18240.82 25.75 52689.74 88888.00 2007-10-15 22:05:38.403 288 18240.85 25.60 52689.63 88888.00 2007-10-15 22:05:38.903 288 18240.93 25.48 52689.74 88888.00 2007-10-15 22:05:39.403 288 18241.02 25.45 52689.87 88888.00 2007-10-15 22:05:39.903 288 18241.02 25.44 52689.83 88888.00 2007-10-15 22:05:40.403 288 18241.04 25.52 52689.94 88888.00 2007-10-15 22:05:40.903 288 18241.07 25.57 52689.79 88888.00 2007-10-15 22:05:41.403 288 18240.79 25.52 52689.83 88888.00 2007-10-15 22:05:41.903 288 18240.78 25.49 52689.78 88888.00 2007-10-15 22:05:42.403 288 18240.71 25.43 52689.64 88888.00 2007-10-15 22:05:42.903 288 18240.70 25.43 52689.71 88888.00 2007-10-15 22:05:43.403 288 18240.67 25.56 52689.78 88888.00 2007-10-15 22:05:43.903 288 18240.66 25.59 52689.84 88888.00 2007-10-15 22:05:44.403 288 18240.67 25.55 52689.87 88888.00 2007-10-15 22:05:44.903 288 18240.66 25.59 52689.80 88888.00 2007-10-15 22:05:45.403 288 18240.56 25.56 52689.84 88888.00 2007-10-15 22:05:45.903 288 18240.61 25.61 52689.91 88888.00 2007-10-15 22:05:46.403 288 18240.58 25.68 52689.91 88888.00 2007-10-15 22:05:46.903 288 18240.51 25.66 52689.93 88888.00 2007-10-15 22:05:47.403 288 18240.64 25.56 52689.87 88888.00 2007-10-15 22:05:47.903 288 18240.72 25.59 52689.74 88888.00 2007-10-15 22:05:48.403 288 18240.75 25.64 52689.85 88888.00 2007-10-15 22:05:48.903 288 18240.51 25.58 52689.82 88888.00 2007-10-15 22:05:49.403 288 18240.66 25.56 52689.64 88888.00 2007-10-15 22:05:49.903 288 18240.86 25.59 52689.61 88888.00 2007-10-15 22:05:50.403 288 18241.00 25.64 52689.58 88888.00 2007-10-15 22:05:50.903 288 18240.80 25.62 52689.55 88888.00 2007-10-15 22:05:51.403 288 18240.74 25.55 52689.55 88888.00 2007-10-15 22:05:51.903 288 18240.82 25.49 52689.54 88888.00 2007-10-15 22:05:52.403 288 18240.77 25.53 52689.51 88888.00 2007-10-15 22:05:52.903 288 18240.70 25.53 52689.55 88888.00 2007-10-15 22:05:53.403 288 18240.77 25.54 52689.58 88888.00 2007-10-15 22:05:53.903 288 18240.90 25.57 52689.61 88888.00 2007-10-15 22:05:54.403 288 18240.84 25.63 52689.62 88888.00 2007-10-15 22:05:54.903 288 18240.78 25.66 52689.51 88888.00 2007-10-15 22:05:55.403 288 18240.74 25.65 52689.49 88888.00 2007-10-15 22:05:55.903 288 18240.62 25.69 52689.47 88888.00 2007-10-15 22:05:56.403 288 18240.70 25.73 52689.54 88888.00 2007-10-15 22:05:56.903 288 18240.72 25.66 52689.64 88888.00 2007-10-15 22:05:57.403 288 18240.70 25.59 52689.64 88888.00 2007-10-15 22:05:57.903 288 18240.66 25.61 52689.62 88888.00 2007-10-15 22:05:58.403 288 18240.69 25.60 52689.73 88888.00 2007-10-15 22:05:58.903 288 18240.63 25.60 52689.66 88888.00 2007-10-15 22:05:59.403 288 18240.78 25.58 52689.56 88888.00 2007-10-15 22:05:59.903 288 18240.81 25.52 52689.59 88888.00 2007-10-15 22:06:00.403 288 18240.56 25.47 52689.65 88888.00 2007-10-15 22:06:00.903 288 18240.61 25.51 52689.55 88888.00 2007-10-15 22:06:01.403 288 18240.73 25.47 52689.51 88888.00 2007-10-15 22:06:01.903 288 18240.74 25.49 52689.52 88888.00 2007-10-15 22:06:02.403 288 18240.72 25.57 52689.43 88888.00 2007-10-15 22:06:02.903 288 18240.70 25.57 52689.36 88888.00 2007-10-15 22:06:03.403 288 18240.74 25.63 52689.38 88888.00 2007-10-15 22:06:03.903 288 18240.72 25.60 52689.39 88888.00 2007-10-15 22:06:04.403 288 18240.84 25.65 52689.43 88888.00 2007-10-15 22:06:04.903 288 18240.81 25.66 52689.53 88888.00 2007-10-15 22:06:05.403 288 18240.75 25.72 52689.42 88888.00 2007-10-15 22:06:05.903 288 18240.63 25.69 52689.44 88888.00 2007-10-15 22:06:06.403 288 18240.55 25.77 52689.56 88888.00 2007-10-15 22:06:06.903 288 18240.67 25.76 52689.53 88888.00 2007-10-15 22:06:07.403 288 18240.74 25.69 52689.55 88888.00 2007-10-15 22:06:07.903 288 18240.72 25.77 52689.52 88888.00 2007-10-15 22:06:08.403 288 18240.64 25.78 52689.58 88888.00 2007-10-15 22:06:08.903 288 18240.68 25.72 52689.54 88888.00 2007-10-15 22:06:09.403 288 18240.63 25.64 52689.54 88888.00 2007-10-15 22:06:09.903 288 18240.71 25.58 52689.56 88888.00 2007-10-15 22:06:10.403 288 18240.77 25.51 52689.56 88888.00 2007-10-15 22:06:10.903 288 18240.71 25.52 52689.74 88888.00 2007-10-15 22:06:11.403 288 18240.61 25.46 52689.73 88888.00 2007-10-15 22:06:11.903 288 18240.71 25.53 52689.78 88888.00 2007-10-15 22:06:12.403 288 18240.82 25.65 52689.85 88888.00 2007-10-15 22:06:12.903 288 18240.83 25.70 52689.90 88888.00 2007-10-15 22:06:13.403 288 18240.81 25.69 52689.79 88888.00 2007-10-15 22:06:13.903 288 18240.75 25.63 52689.78 88888.00 2007-10-15 22:06:14.403 288 18240.52 25.66 52689.74 88888.00 2007-10-15 22:06:14.903 288 18240.52 25.80 52689.73 88888.00 2007-10-15 22:06:15.403 288 18240.64 25.73 52689.74 88888.00 2007-10-15 22:06:15.903 288 18240.73 25.66 52689.71 88888.00 2007-10-15 22:06:16.403 288 18240.74 25.59 52689.89 88888.00 2007-10-15 22:06:16.903 288 18240.75 25.46 52690.02 88888.00 2007-10-15 22:06:17.403 288 18240.75 25.44 52689.95 88888.00 2007-10-15 22:06:17.903 288 18240.77 25.43 52689.93 88888.00 2007-10-15 22:06:18.403 288 18240.71 25.53 52689.87 88888.00 2007-10-15 22:06:18.903 288 18240.70 25.54 52689.91 88888.00 2007-10-15 22:06:19.403 288 18240.81 25.61 52689.82 88888.00 2007-10-15 22:06:19.903 288 18240.81 25.72 52689.73 88888.00 2007-10-15 22:06:20.403 288 18240.80 25.66 52689.83 88888.00 2007-10-15 22:06:20.903 288 18240.83 25.60 52689.83 88888.00 2007-10-15 22:06:21.403 288 18240.84 25.73 52689.82 88888.00 2007-10-15 22:06:21.903 288 18240.89 25.77 52689.79 88888.00 2007-10-15 22:06:22.403 288 18241.05 25.59 52689.71 88888.00 2007-10-15 22:06:22.903 288 18241.12 25.58 52689.71 88888.00 2007-10-15 22:06:23.403 288 18240.88 25.57 52689.71 88888.00 2007-10-15 22:06:23.903 288 18240.84 25.67 52689.67 88888.00 2007-10-15 22:06:24.403 288 18240.89 25.69 52689.63 88888.00 2007-10-15 22:06:24.903 288 18240.95 25.63 52689.59 88888.00 2007-10-15 22:06:25.403 288 18241.12 25.56 52689.55 88888.00 2007-10-15 22:06:25.903 288 18240.98 25.62 52689.62 88888.00 2007-10-15 22:06:26.403 288 18241.05 25.68 52689.70 88888.00 2007-10-15 22:06:26.903 288 18241.05 25.58 52689.65 88888.00 2007-10-15 22:06:27.403 288 18241.09 25.54 52689.70 88888.00 2007-10-15 22:06:27.903 288 18241.25 25.61 52689.58 88888.00 2007-10-15 22:06:28.403 288 18241.12 25.69 52689.55 88888.00 2007-10-15 22:06:28.903 288 18241.15 25.66 52689.71 88888.00 2007-10-15 22:06:29.403 288 18241.16 25.63 52689.58 88888.00 2007-10-15 22:06:29.903 288 18241.17 25.66 52689.51 88888.00 2007-10-15 22:06:30.403 288 18241.09 25.76 52689.49 88888.00 2007-10-15 22:06:30.903 288 18240.81 25.81 52689.51 88888.00 2007-10-15 22:06:31.403 288 18240.88 25.77 52689.64 88888.00 2007-10-15 22:06:31.903 288 18240.89 25.69 52689.52 88888.00 2007-10-15 22:06:32.403 288 18241.10 25.71 52689.58 88888.00 2007-10-15 22:06:32.903 288 18241.18 25.71 52689.68 88888.00 2007-10-15 22:06:33.403 288 18241.15 25.69 52689.65 88888.00 2007-10-15 22:06:33.903 288 18241.10 25.67 52689.52 88888.00 2007-10-15 22:06:34.403 288 18241.13 25.69 52689.51 88888.00 2007-10-15 22:06:34.903 288 18241.13 25.66 52689.26 88888.00 2007-10-15 22:06:35.403 288 18241.07 25.64 52689.22 88888.00 2007-10-15 22:06:35.903 288 18241.07 25.70 52689.29 88888.00 2007-10-15 22:06:36.403 288 18241.13 25.69 52689.39 88888.00 2007-10-15 22:06:36.903 288 18241.16 25.66 52689.55 88888.00 2007-10-15 22:06:37.403 288 18241.04 25.73 52689.72 88888.00 2007-10-15 22:06:37.903 288 18241.00 25.71 52689.66 88888.00 2007-10-15 22:06:38.403 288 18240.89 25.69 52689.70 88888.00 2007-10-15 22:06:38.903 288 18240.93 25.57 52689.63 88888.00 2007-10-15 22:06:39.403 288 18240.94 25.51 52689.63 88888.00 2007-10-15 22:06:39.903 288 18241.14 25.62 52689.54 88888.00 2007-10-15 22:06:40.403 288 18241.23 25.62 52689.62 88888.00 2007-10-15 22:06:40.903 288 18241.04 25.69 52689.56 88888.00 2007-10-15 22:06:41.403 288 18241.04 25.70 52689.55 88888.00 2007-10-15 22:06:41.903 288 18241.14 25.60 52689.55 88888.00 2007-10-15 22:06:42.403 288 18241.07 25.59 52689.63 88888.00 2007-10-15 22:06:42.903 288 18240.81 25.58 52689.71 88888.00 2007-10-15 22:06:43.403 288 18240.59 25.53 52689.72 88888.00 2007-10-15 22:06:43.903 288 18240.38 25.51 52689.84 88888.00 2007-10-15 22:06:44.403 288 18240.68 25.53 52689.79 88888.00 2007-10-15 22:06:44.903 288 18240.88 25.67 52689.71 88888.00 2007-10-15 22:06:45.403 288 18241.06 25.77 52689.61 88888.00 2007-10-15 22:06:45.903 288 18241.13 25.82 52689.59 88888.00 2007-10-15 22:06:46.403 288 18241.12 25.66 52689.51 88888.00 2007-10-15 22:06:46.903 288 18241.00 25.53 52689.62 88888.00 2007-10-15 22:06:47.403 288 18240.94 25.64 52689.64 88888.00 2007-10-15 22:06:47.903 288 18240.92 25.77 52689.58 88888.00 2007-10-15 22:06:48.403 288 18240.90 25.77 52689.66 88888.00 2007-10-15 22:06:48.903 288 18240.83 25.71 52689.61 88888.00 2007-10-15 22:06:49.403 288 18240.80 25.51 52689.63 88888.00 2007-10-15 22:06:49.903 288 18240.85 25.51 52689.62 88888.00 2007-10-15 22:06:50.403 288 18240.90 25.62 52689.68 88888.00 2007-10-15 22:06:50.903 288 18240.88 25.61 52689.74 88888.00 2007-10-15 22:06:51.403 288 18240.88 25.56 52689.67 88888.00 2007-10-15 22:06:51.903 288 18241.07 25.58 52689.56 88888.00 2007-10-15 22:06:52.403 288 18241.07 25.54 52689.54 88888.00 2007-10-15 22:06:52.903 288 18241.06 25.61 52689.72 88888.00 2007-10-15 22:06:53.403 288 18241.03 25.77 52689.66 88888.00 2007-10-15 22:06:53.903 288 18241.07 25.80 52689.60 88888.00 2007-10-15 22:06:54.400 288 18241.17 25.71 52689.64 88888.00 2007-10-15 22:06:54.900 288 18241.27 25.76 52689.68 88888.00 2007-10-15 22:06:55.400 288 18241.12 25.80 52689.66 88888.00 2007-10-15 22:06:55.900 288 18240.80 25.91 52689.61 88888.00 2007-10-15 22:06:56.400 288 18240.86 25.85 52689.60 88888.00 2007-10-15 22:06:56.900 288 18241.09 25.76 52689.58 88888.00 2007-10-15 22:06:57.400 288 18241.18 25.67 52689.74 88888.00 2007-10-15 22:06:57.900 288 18241.20 25.61 52689.74 88888.00 2007-10-15 22:06:58.400 288 18241.17 25.62 52689.75 88888.00 2007-10-15 22:06:58.900 288 18241.24 25.71 52689.64 88888.00 2007-10-15 22:06:59.400 288 18241.35 25.75 52689.61 88888.00 2007-10-15 22:06:59.900 288 18241.25 25.80 52689.50 88888.00 2007-10-15 22:07:00.400 288 18241.27 25.76 52689.52 88888.00 2007-10-15 22:07:00.900 288 18241.28 25.74 52689.64 88888.00 2007-10-15 22:07:01.400 288 18241.31 25.71 52689.67 88888.00 2007-10-15 22:07:01.900 288 18241.20 25.71 52689.61 88888.00 2007-10-15 22:07:02.400 288 18241.11 25.67 52689.62 88888.00 2007-10-15 22:07:02.900 288 18241.10 25.62 52689.55 88888.00 2007-10-15 22:07:03.400 288 18241.14 25.70 52689.53 88888.00 2007-10-15 22:07:03.900 288 18241.26 25.62 52689.30 88888.00 2007-10-15 22:07:04.400 288 18241.33 25.66 52689.33 88888.00 2007-10-15 22:07:04.900 288 18241.35 25.62 52689.35 88888.00 2007-10-15 22:07:05.400 288 18241.44 25.60 52689.33 88888.00 2007-10-15 22:07:05.900 288 18241.38 25.53 52689.45 88888.00 2007-10-15 22:07:06.400 288 18241.53 25.51 52689.42 88888.00 2007-10-15 22:07:06.900 288 18241.38 25.59 52689.39 88888.00 2007-10-15 22:07:07.400 288 18241.32 25.61 52689.41 88888.00 2007-10-15 22:07:07.900 288 18241.46 25.63 52689.51 88888.00 2007-10-15 22:07:08.400 288 18241.34 25.61 52689.41 88888.00 2007-10-15 22:07:08.900 288 18241.27 25.54 52689.48 88888.00 2007-10-15 22:07:09.400 288 18241.24 25.49 52689.60 88888.00 2007-10-15 22:07:09.900 288 18241.24 25.47 52689.55 88888.00 2007-10-15 22:07:10.400 288 18241.18 25.52 52689.48 88888.00 2007-10-15 22:07:10.900 288 18241.15 25.40 52689.44 88888.00 2007-10-15 22:07:11.400 288 18241.16 25.37 52689.37 88888.00 2007-10-15 22:07:11.900 288 18241.13 25.44 52689.45 88888.00 2007-10-15 22:07:12.400 288 18241.00 25.42 52689.53 88888.00 2007-10-15 22:07:12.900 288 18240.94 25.38 52689.59 88888.00 2007-10-15 22:07:13.400 288 18240.99 25.33 52689.61 88888.00 2007-10-15 22:07:13.900 288 18240.98 25.49 52689.65 88888.00 2007-10-15 22:07:14.400 288 18241.00 25.53 52689.67 88888.00 2007-10-15 22:07:14.900 288 18241.05 25.62 52689.58 88888.00 2007-10-15 22:07:15.400 288 18241.13 25.60 52689.50 88888.00 2007-10-15 22:07:15.900 288 18241.11 25.52 52689.60 88888.00 2007-10-15 22:07:16.400 288 18241.10 25.48 52689.56 88888.00 2007-10-15 22:07:16.900 288 18241.06 25.53 52689.55 88888.00 2007-10-15 22:07:17.400 288 18241.12 25.54 52689.71 88888.00 2007-10-15 22:07:17.900 288 18241.06 25.56 52689.73 88888.00 2007-10-15 22:07:18.400 288 18241.29 25.55 52689.59 88888.00 2007-10-15 22:07:18.900 288 18241.33 25.49 52689.63 88888.00 2007-10-15 22:07:19.400 288 18241.39 25.51 52689.71 88888.00 2007-10-15 22:07:19.900 288 18241.28 25.52 52689.62 88888.00 2007-10-15 22:07:20.400 288 18241.12 25.62 52689.54 88888.00 2007-10-15 22:07:20.900 288 18241.32 25.60 52689.53 88888.00 2007-10-15 22:07:21.400 288 18241.39 25.60 52689.55 88888.00 2007-10-15 22:07:21.900 288 18241.42 25.59 52689.61 88888.00 2007-10-15 22:07:22.400 288 18241.36 25.65 52689.51 88888.00 2007-10-15 22:07:22.900 288 18241.18 25.60 52689.38 88888.00 2007-10-15 22:07:23.400 288 18241.17 25.63 52689.41 88888.00 2007-10-15 22:07:23.900 288 18241.24 25.66 52689.40 88888.00 2007-10-15 22:07:24.400 288 18241.20 25.70 52689.33 88888.00 2007-10-15 22:07:24.900 288 18241.26 25.75 52689.42 88888.00 2007-10-15 22:07:25.400 288 18241.35 25.72 52689.44 88888.00 2007-10-15 22:07:25.900 288 18241.36 25.75 52689.58 88888.00 2007-10-15 22:07:26.400 288 18241.36 25.82 52689.62 88888.00 2007-10-15 22:07:26.900 288 18241.28 25.84 52689.63 88888.00 2007-10-15 22:07:27.400 288 18241.31 25.79 52689.64 88888.00 2007-10-15 22:07:27.900 288 18241.37 25.76 52689.61 88888.00 2007-10-15 22:07:28.400 288 18241.37 25.72 52689.72 88888.00 2007-10-15 22:07:28.900 288 18241.31 25.70 52689.88 88888.00 2007-10-15 22:07:29.400 288 18241.31 25.71 52689.83 88888.00 2007-10-15 22:07:29.900 288 18241.34 25.69 52689.73 88888.00 2007-10-15 22:07:30.400 288 18241.51 25.68 52689.80 88888.00 2007-10-15 22:07:30.900 288 18241.49 25.61 52689.83 88888.00 2007-10-15 22:07:31.400 288 18241.37 25.66 52689.76 88888.00 2007-10-15 22:07:31.900 288 18241.28 25.65 52689.60 88888.00 2007-10-15 22:07:32.400 288 18241.34 25.67 52689.68 88888.00 2007-10-15 22:07:32.900 288 18241.39 25.72 52689.75 88888.00 2007-10-15 22:07:33.400 288 18241.37 25.73 52689.63 88888.00 2007-10-15 22:07:33.900 288 18241.46 25.73 52689.65 88888.00 2007-10-15 22:07:34.400 288 18241.49 25.75 52689.70 88888.00 2007-10-15 22:07:34.900 288 18241.49 25.76 52689.56 88888.00 2007-10-15 22:07:35.400 288 18241.46 25.77 52689.52 88888.00 2007-10-15 22:07:35.900 288 18241.38 25.79 52689.60 88888.00 2007-10-15 22:07:36.400 288 18241.29 25.73 52689.61 88888.00 2007-10-15 22:07:36.900 288 18241.24 25.60 52689.60 88888.00 2007-10-15 22:07:37.400 288 18241.40 25.64 52689.76 88888.00 2007-10-15 22:07:37.900 288 18241.50 25.74 52689.67 88888.00 2007-10-15 22:07:38.400 288 18241.47 25.74 52689.58 88888.00 2007-10-15 22:07:38.900 288 18241.54 25.77 52689.51 88888.00 2007-10-15 22:07:39.400 288 18241.43 25.80 52689.67 88888.00 2007-10-15 22:07:39.900 288 18241.32 25.88 52689.71 88888.00 2007-10-15 22:07:40.400 288 18241.21 25.77 52689.65 88888.00 2007-10-15 22:07:40.900 288 18241.44 25.78 52689.60 88888.00 2007-10-15 22:07:41.400 288 18241.38 25.86 52689.53 88888.00 2007-10-15 22:07:41.900 288 18241.25 25.92 52689.43 88888.00 2007-10-15 22:07:42.400 288 18241.42 25.95 52689.47 88888.00 2007-10-15 22:07:42.900 288 18241.45 25.91 52689.64 88888.00 2007-10-15 22:07:43.400 288 18241.35 25.86 52689.85 88888.00 2007-10-15 22:07:43.900 288 18241.38 25.97 52689.66 88888.00 2007-10-15 22:07:44.400 288 18241.44 25.90 52689.66 88888.00 2007-10-15 22:07:44.900 288 18241.49 25.86 52689.59 88888.00 2007-10-15 22:07:45.400 288 18241.46 25.89 52689.80 88888.00 2007-10-15 22:07:45.900 288 18241.49 25.92 52689.97 88888.00 2007-10-15 22:07:46.400 288 18241.45 25.98 52689.89 88888.00 2007-10-15 22:07:46.900 288 18241.62 25.96 52689.83 88888.00 2007-10-15 22:07:47.400 288 18241.57 25.90 52689.79 88888.00 2007-10-15 22:07:47.900 288 18241.49 25.90 52689.85 88888.00 2007-10-15 22:07:48.400 288 18241.55 25.89 52689.91 88888.00 2007-10-15 22:07:48.900 288 18241.60 25.98 52689.63 88888.00 2007-10-15 22:07:49.400 288 18241.61 26.02 52689.75 88888.00 2007-10-15 22:07:49.900 288 18241.29 26.03 52689.91 88888.00 2007-10-15 22:07:50.400 288 18241.16 25.98 52689.74 88888.00 2007-10-15 22:07:50.900 288 18241.38 25.92 52689.65 88888.00 2007-10-15 22:07:51.400 288 18241.43 25.85 52689.66 88888.00 2007-10-15 22:07:51.900 288 18241.53 25.82 52689.66 88888.00 2007-10-15 22:07:52.400 288 18241.56 25.86 52689.62 88888.00 2007-10-15 22:07:52.900 288 18241.48 25.92 52689.74 88888.00 2007-10-15 22:07:53.400 288 18241.53 25.92 52689.94 88888.00 2007-10-15 22:07:53.900 288 18241.55 25.88 52689.83 88888.00 2007-10-15 22:07:54.400 288 18241.37 25.78 52689.80 88888.00 2007-10-15 22:07:54.900 288 18241.31 25.78 52689.72 88888.00 2007-10-15 22:07:55.400 288 18241.45 25.82 52689.66 88888.00 2007-10-15 22:07:55.900 288 18241.43 25.89 52689.73 88888.00 2007-10-15 22:07:56.400 288 18241.26 25.90 52689.74 88888.00 2007-10-15 22:07:56.900 288 18241.24 25.80 52689.67 88888.00 2007-10-15 22:07:57.400 288 18241.31 25.81 52689.76 88888.00 2007-10-15 22:07:57.900 288 18241.29 25.84 52689.85 88888.00 2007-10-15 22:07:58.400 288 18241.16 25.75 52689.83 88888.00 2007-10-15 22:07:58.900 288 18241.22 25.80 52689.83 88888.00 2007-10-15 22:07:59.400 288 18241.36 25.78 52689.94 88888.00 2007-10-15 22:07:59.900 288 18241.46 25.77 52689.89 88888.00 2007-10-15 22:08:00.400 288 18241.57 25.81 52689.80 88888.00 2007-10-15 22:08:00.900 288 18241.46 25.78 52689.64 88888.00 2007-10-15 22:08:01.400 288 18241.39 25.76 52689.61 88888.00 2007-10-15 22:08:01.900 288 18241.25 25.81 52689.65 88888.00 2007-10-15 22:08:02.400 288 18241.32 25.79 52689.63 88888.00 2007-10-15 22:08:02.900 288 18241.25 25.80 52689.64 88888.00 2007-10-15 22:08:03.400 288 18241.22 25.77 52689.68 88888.00 2007-10-15 22:08:03.900 288 18241.04 25.89 52689.58 88888.00 2007-10-15 22:08:04.400 288 18241.11 25.90 52689.59 88888.00 2007-10-15 22:08:04.900 288 18241.22 25.79 52689.70 88888.00 2007-10-15 22:08:05.400 288 18241.37 25.80 52689.83 88888.00 2007-10-15 22:08:05.900 288 18241.46 25.82 52689.77 88888.00 2007-10-15 22:08:06.400 288 18241.42 25.84 52689.75 88888.00 2007-10-15 22:08:06.900 288 18241.51 25.93 52689.72 88888.00 2007-10-15 22:08:07.400 288 18241.15 26.00 52689.74 88888.00 2007-10-15 22:08:07.900 288 18240.95 25.97 52689.70 88888.00 2007-10-15 22:08:08.400 288 18241.01 26.07 52689.63 88888.00 2007-10-15 22:08:08.900 288 18241.05 26.18 52689.67 88888.00 2007-10-15 22:08:09.400 288 18241.13 26.10 52689.65 88888.00 2007-10-15 22:08:09.900 288 18241.07 26.10 52689.51 88888.00 2007-10-15 22:08:10.400 288 18240.99 26.10 52689.50 88888.00 2007-10-15 22:08:10.900 288 18240.99 26.05 52689.48 88888.00 2007-10-15 22:08:11.400 288 18241.24 26.00 52689.45 88888.00 2007-10-15 22:08:11.900 288 18241.27 25.98 52689.35 88888.00 2007-10-15 22:08:12.400 288 18241.14 25.93 52689.40 88888.00 2007-10-15 22:08:12.900 288 18241.42 25.86 52689.41 88888.00 2007-10-15 22:08:13.400 288 18241.26 25.85 52689.48 88888.00 2007-10-15 22:08:13.900 288 18241.32 25.85 52689.56 88888.00 2007-10-15 22:08:14.400 288 18241.13 25.88 52689.50 88888.00 2007-10-15 22:08:14.900 288 18241.22 25.89 52689.47 88888.00 2007-10-15 22:08:15.400 288 18241.45 25.97 52689.56 88888.00 2007-10-15 22:08:15.900 288 18241.44 26.00 52689.63 88888.00 2007-10-15 22:08:16.400 288 18241.43 25.95 52689.77 88888.00 2007-10-15 22:08:16.900 288 18241.45 25.99 52689.62 88888.00 2007-10-15 22:08:17.400 288 18241.47 25.97 52689.59 88888.00 2007-10-15 22:08:17.900 288 18241.39 26.01 52689.60 88888.00 2007-10-15 22:08:18.400 288 18241.43 26.03 52689.38 88888.00 2007-10-15 22:08:18.900 288 18241.57 25.97 52689.48 88888.00 2007-10-15 22:08:19.400 288 18241.71 25.97 52689.64 88888.00 2007-10-15 22:08:19.900 288 18241.61 25.94 52689.48 88888.00 2007-10-15 22:08:20.400 288 18241.56 25.86 52689.42 88888.00 2007-10-15 22:08:20.900 288 18241.43 25.84 52689.33 88888.00 2007-10-15 22:08:21.400 288 18241.54 25.92 52689.39 88888.00 2007-10-15 22:08:21.900 288 18241.50 25.96 52689.39 88888.00 2007-10-15 22:08:22.400 288 18241.54 25.91 52689.43 88888.00 2007-10-15 22:08:22.900 288 18241.51 25.87 52689.48 88888.00 2007-10-15 22:08:23.400 288 18241.53 25.86 52689.41 88888.00 2007-10-15 22:08:23.900 288 18241.64 25.82 52689.38 88888.00 2007-10-15 22:08:24.400 288 18241.59 25.93 52689.44 88888.00 2007-10-15 22:08:24.900 288 18241.61 25.99 52689.50 88888.00 2007-10-15 22:08:25.400 288 18241.74 25.94 52689.61 88888.00 2007-10-15 22:08:25.900 288 18241.61 25.92 52689.68 88888.00 2007-10-15 22:08:26.400 288 18241.58 25.82 52689.56 88888.00 2007-10-15 22:08:26.900 288 18241.55 25.69 52689.56 88888.00 2007-10-15 22:08:27.400 288 18241.56 25.70 52689.55 88888.00 2007-10-15 22:08:27.900 288 18241.60 25.81 52689.77 88888.00 2007-10-15 22:08:28.400 288 18241.38 25.87 52689.70 88888.00 2007-10-15 22:08:28.900 288 18241.22 25.82 52689.44 88888.00 2007-10-15 22:08:29.400 288 18241.32 25.80 52689.28 88888.00 2007-10-15 22:08:29.900 288 18241.18 25.88 52689.39 88888.00 2007-10-15 22:08:30.400 288 18241.05 25.88 52689.51 88888.00 2007-10-15 22:08:30.900 288 18241.21 25.77 52689.52 88888.00 2007-10-15 22:08:31.400 288 18241.47 25.71 52689.71 88888.00 2007-10-15 22:08:31.900 288 18241.36 25.63 52689.82 88888.00 2007-10-15 22:08:32.400 288 18241.32 25.68 52689.73 88888.00 2007-10-15 22:08:32.900 288 18241.49 25.63 52689.70 88888.00 2007-10-15 22:08:33.400 288 18241.53 25.59 52689.60 88888.00 2007-10-15 22:08:33.900 288 18241.60 25.72 52689.55 88888.00 2007-10-15 22:08:34.400 288 18241.69 25.74 52689.56 88888.00 2007-10-15 22:08:34.900 288 18241.65 25.67 52689.70 88888.00 2007-10-15 22:08:35.400 288 18241.69 25.69 52689.82 88888.00 2007-10-15 22:08:35.900 288 18241.51 25.77 52689.82 88888.00 2007-10-15 22:08:36.400 288 18241.21 25.80 52689.78 88888.00 2007-10-15 22:08:36.900 288 18241.04 25.85 52689.65 88888.00 2007-10-15 22:08:37.400 288 18241.18 25.79 52689.79 88888.00 2007-10-15 22:08:37.900 288 18241.34 25.75 52689.76 88888.00 2007-10-15 22:08:38.400 288 18241.51 25.80 52689.76 88888.00 2007-10-15 22:08:38.900 288 18241.55 25.77 52689.85 88888.00 2007-10-15 22:08:39.400 288 18241.46 25.76 52689.78 88888.00 2007-10-15 22:08:39.900 288 18241.40 25.84 52689.64 88888.00 2007-10-15 22:08:40.400 288 18241.44 25.82 52689.56 88888.00 2007-10-15 22:08:40.900 288 18241.57 25.78 52689.66 88888.00 2007-10-15 22:08:41.400 288 18241.78 25.77 52689.62 88888.00 2007-10-15 22:08:41.900 288 18241.67 25.74 52689.63 88888.00 2007-10-15 22:08:42.400 288 18241.64 25.67 52689.56 88888.00 2007-10-15 22:08:42.900 288 18241.59 25.65 52689.66 88888.00 2007-10-15 22:08:43.400 288 18241.53 25.71 52689.85 88888.00 2007-10-15 22:08:43.900 288 18241.55 25.78 52690.00 88888.00 2007-10-15 22:08:44.400 288 18241.32 25.78 52689.98 88888.00 2007-10-15 22:08:44.900 288 18241.31 25.77 52689.84 88888.00 2007-10-15 22:08:45.400 288 18241.56 25.86 52689.88 88888.00 2007-10-15 22:08:45.900 288 18241.72 25.86 52689.94 88888.00 2007-10-15 22:08:46.400 288 18241.69 25.80 52689.93 88888.00 2007-10-15 22:08:46.900 288 18241.56 25.89 52689.87 88888.00 2007-10-15 22:08:47.400 288 18241.66 25.94 52689.85 88888.00 2007-10-15 22:08:47.900 288 18241.65 25.89 52689.79 88888.00 2007-10-15 22:08:48.400 288 18241.76 25.91 52689.74 88888.00 2007-10-15 22:08:48.900 288 18241.81 25.90 52689.77 88888.00 2007-10-15 22:08:49.400 288 18241.76 25.86 52689.72 88888.00 2007-10-15 22:08:49.900 288 18241.67 25.94 52689.80 88888.00 2007-10-15 22:08:50.400 288 18241.51 25.87 52689.95 88888.00 2007-10-15 22:08:50.900 288 18241.60 25.86 52689.90 88888.00 2007-10-15 22:08:51.400 288 18241.61 25.86 52689.77 88888.00 2007-10-15 22:08:51.900 288 18241.80 25.81 52689.72 88888.00 2007-10-15 22:08:52.400 288 18241.79 25.73 52689.83 88888.00 2007-10-15 22:08:52.900 288 18241.78 25.71 52689.83 88888.00 2007-10-15 22:08:53.400 288 18241.74 25.79 52689.78 88888.00 2007-10-15 22:08:53.900 288 18241.70 25.78 52689.74 88888.00 2007-10-15 22:08:54.400 288 18241.50 25.73 52689.76 88888.00 2007-10-15 22:08:54.900 288 18241.40 25.75 52689.77 88888.00 2007-10-15 22:08:55.400 288 18241.42 25.89 52689.74 88888.00 2007-10-15 22:08:55.900 288 18241.38 25.85 52689.84 88888.00 2007-10-15 22:08:56.400 288 18241.60 25.77 52689.85 88888.00 2007-10-15 22:08:56.900 288 18241.87 25.84 52689.83 88888.00 2007-10-15 22:08:57.400 288 18241.98 25.98 52689.71 88888.00 2007-10-15 22:08:57.900 288 18241.81 26.02 52689.67 88888.00 2007-10-15 22:08:58.400 288 18241.74 25.99 52689.82 88888.00 2007-10-15 22:08:58.900 288 18241.72 26.01 52689.97 88888.00 2007-10-15 22:08:59.400 288 18241.64 25.93 52689.95 88888.00 2007-10-15 22:08:59.900 288 18241.76 25.88 52689.97 88888.00 2007-10-15 22:09:00.400 288 18241.55 25.88 52689.90 88888.00 2007-10-15 22:09:00.900 288 18241.65 25.94 52689.99 88888.00 2007-10-15 22:09:01.400 288 18241.56 25.95 52689.93 88888.00 2007-10-15 22:09:01.900 288 18241.76 25.91 52689.90 88888.00 2007-10-15 22:09:02.400 288 18241.88 25.93 52689.88 88888.00 2007-10-15 22:09:02.900 288 18241.89 25.89 52689.88 88888.00 2007-10-15 22:09:03.400 288 18241.99 25.88 52689.84 88888.00 2007-10-15 22:09:03.900 288 18241.62 25.92 52689.85 88888.00 2007-10-15 22:09:04.400 288 18241.48 26.03 52689.86 88888.00 2007-10-15 22:09:04.900 288 18241.51 25.88 52689.83 88888.00 2007-10-15 22:09:05.400 288 18241.64 25.90 52689.94 88888.00 2007-10-15 22:09:05.900 288 18241.79 25.99 52690.02 88888.00 2007-10-15 22:09:06.400 288 18241.90 25.94 52689.94 88888.00 2007-10-15 22:09:06.900 288 18241.94 25.88 52689.93 88888.00 2007-10-15 22:09:07.400 288 18241.87 25.85 52689.95 88888.00 2007-10-15 22:09:07.900 288 18241.81 25.86 52689.90 88888.00 2007-10-15 22:09:08.400 288 18241.87 25.85 52690.02 88888.00 2007-10-15 22:09:08.900 288 18241.83 25.98 52690.01 88888.00 2007-10-15 22:09:09.400 288 18241.86 26.07 52690.00 88888.00 2007-10-15 22:09:09.900 288 18241.94 26.11 52689.80 88888.00 2007-10-15 22:09:10.400 288 18241.89 26.07 52689.64 88888.00 2007-10-15 22:09:10.900 288 18241.82 26.02 52689.74 88888.00 2007-10-15 22:09:11.400 288 18241.79 25.97 52689.80 88888.00 2007-10-15 22:09:11.900 288 18241.81 25.87 52689.88 88888.00 2007-10-15 22:09:12.400 288 18241.94 25.90 52690.00 88888.00 2007-10-15 22:09:12.900 288 18241.98 25.99 52689.93 88888.00 2007-10-15 22:09:13.400 288 18241.80 26.03 52689.89 88888.00 2007-10-15 22:09:13.900 288 18241.75 26.01 52689.99 88888.00 2007-10-15 22:09:14.400 288 18241.77 26.00 52690.07 88888.00 2007-10-15 22:09:14.900 288 18241.57 25.96 52690.06 88888.00 2007-10-15 22:09:15.400 288 18241.25 26.01 52689.96 88888.00 2007-10-15 22:09:15.900 288 18241.43 26.06 52689.90 88888.00 2007-10-15 22:09:16.400 288 18241.65 26.01 52689.79 88888.00 2007-10-15 22:09:16.900 288 18241.81 25.98 52689.80 88888.00 2007-10-15 22:09:17.400 288 18241.90 26.04 52689.89 88888.00 2007-10-15 22:09:17.900 288 18241.85 26.13 52690.08 88888.00 2007-10-15 22:09:18.400 288 18241.74 26.16 52690.13 88888.00 2007-10-15 22:09:18.900 288 18241.59 26.15 52689.97 88888.00 2007-10-15 22:09:19.400 288 18241.68 26.04 52689.83 88888.00 2007-10-15 22:09:19.900 288 18241.51 26.10 52689.91 88888.00 2007-10-15 22:09:20.400 288 18241.54 26.08 52689.94 88888.00 2007-10-15 22:09:20.900 288 18241.60 26.20 52690.00 88888.00 2007-10-15 22:09:21.400 288 18241.70 26.10 52689.97 88888.00 2007-10-15 22:09:21.900 288 18241.85 26.11 52689.88 88888.00 2007-10-15 22:09:22.400 288 18242.03 26.12 52689.85 88888.00 2007-10-15 22:09:22.900 288 18242.11 26.01 52689.88 88888.00 2007-10-15 22:09:23.400 288 18242.25 26.07 52689.91 88888.00 2007-10-15 22:09:23.900 288 18242.13 26.05 52689.83 88888.00 2007-10-15 22:09:24.400 288 18242.01 26.06 52689.83 88888.00 2007-10-15 22:09:24.900 288 18241.93 26.02 52689.84 88888.00 2007-10-15 22:09:25.400 288 18241.86 26.08 52689.83 88888.00 2007-10-15 22:09:25.900 288 18241.60 26.12 52689.82 88888.00 2007-10-15 22:09:26.400 288 18241.55 26.06 52689.85 88888.00 2007-10-15 22:09:26.900 288 18241.66 25.97 52689.89 88888.00 2007-10-15 22:09:27.400 288 18241.86 26.00 52689.87 88888.00 2007-10-15 22:09:27.900 288 18241.93 26.01 52689.97 88888.00 2007-10-15 22:09:28.400 288 18242.08 25.94 52690.02 88888.00 2007-10-15 22:09:28.900 288 18242.22 26.06 52689.84 88888.00 2007-10-15 22:09:29.400 288 18242.16 26.12 52689.79 88888.00 2007-10-15 22:09:29.900 288 18241.88 26.10 52689.82 88888.00 2007-10-15 22:09:30.400 288 18241.80 26.07 52689.79 88888.00 2007-10-15 22:09:30.900 288 18241.58 26.08 52689.90 88888.00 2007-10-15 22:09:31.400 288 18241.56 26.12 52689.88 88888.00 2007-10-15 22:09:31.900 288 18241.69 26.04 52689.86 88888.00 2007-10-15 22:09:32.400 288 18241.67 26.08 52689.86 88888.00 2007-10-15 22:09:32.900 288 18241.62 26.06 52689.96 88888.00 2007-10-15 22:09:33.400 288 18241.74 26.10 52690.17 88888.00 2007-10-15 22:09:33.900 288 18241.80 26.05 52690.10 88888.00 2007-10-15 22:09:34.400 288 18241.79 25.91 52690.02 88888.00 2007-10-15 22:09:34.900 288 18241.86 25.89 52689.99 88888.00 2007-10-15 22:09:35.400 288 18241.72 25.95 52690.00 88888.00 2007-10-15 22:09:35.900 288 18241.77 26.03 52689.93 88888.00 2007-10-15 22:09:36.400 288 18241.66 26.08 52689.88 88888.00 2007-10-15 22:09:36.900 288 18241.88 26.19 52689.91 88888.00 2007-10-15 22:09:37.400 288 18241.96 26.22 52689.88 88888.00 2007-10-15 22:09:37.900 288 18241.79 26.26 52689.83 88888.00 2007-10-15 22:09:38.400 288 18241.72 26.25 52689.72 88888.00 2007-10-15 22:09:38.900 288 18241.68 26.19 52689.75 88888.00 2007-10-15 22:09:39.400 288 18241.74 26.11 52689.80 88888.00 2007-10-15 22:09:39.900 288 18241.71 26.16 52689.93 88888.00 2007-10-15 22:09:40.400 288 18241.62 26.16 52689.93 88888.00 2007-10-15 22:09:40.900 288 18241.43 26.23 52689.68 88888.00 2007-10-15 22:09:41.400 288 18241.53 26.29 52689.63 88888.00 2007-10-15 22:09:41.900 288 18241.85 26.28 52689.71 88888.00 2007-10-15 22:09:42.400 288 18241.86 26.21 52689.79 88888.00 2007-10-15 22:09:42.900 288 18241.88 26.21 52689.86 88888.00 2007-10-15 22:09:43.400 288 18241.81 26.13 52690.03 88888.00 2007-10-15 22:09:43.900 288 18241.69 26.11 52690.06 88888.00 2007-10-15 22:09:44.400 288 18241.80 26.15 52689.98 88888.00 2007-10-15 22:09:44.900 288 18241.94 26.12 52690.06 88888.00 2007-10-15 22:09:45.400 288 18242.01 26.04 52690.05 88888.00 2007-10-15 22:09:45.900 288 18241.87 26.02 52690.00 88888.00 2007-10-15 22:09:46.400 288 18241.79 26.11 52689.99 88888.00 2007-10-15 22:09:46.900 288 18241.86 26.18 52689.99 88888.00 2007-10-15 22:09:47.400 288 18241.83 26.02 52689.90 88888.00 2007-10-15 22:09:47.900 288 18241.78 25.94 52689.91 88888.00 2007-10-15 22:09:48.400 288 18241.93 26.04 52689.86 88888.00 2007-10-15 22:09:48.900 288 18241.90 26.07 52689.68 88888.00 2007-10-15 22:09:49.400 288 18241.78 26.08 52689.74 88888.00 2007-10-15 22:09:49.900 288 18241.66 26.11 52689.79 88888.00 2007-10-15 22:09:50.400 288 18241.68 26.13 52689.83 88888.00 2007-10-15 22:09:50.900 288 18241.92 26.07 52689.91 88888.00 2007-10-15 22:09:51.400 288 18241.80 26.18 52689.90 88888.00 2007-10-15 22:09:51.900 288 18241.83 26.24 52689.89 88888.00 2007-10-15 22:09:52.400 288 18241.66 26.27 52689.95 88888.00 2007-10-15 22:09:52.900 288 18241.42 26.23 52689.85 88888.00 2007-10-15 22:09:53.400 288 18241.58 26.23 52689.78 88888.00 2007-10-15 22:09:53.900 288 18241.87 26.05 52689.76 88888.00 2007-10-15 22:09:54.400 288 18241.83 26.02 52689.88 88888.00 2007-10-15 22:09:54.900 288 18241.78 26.02 52689.90 88888.00 2007-10-15 22:09:55.400 288 18241.90 25.94 52689.71 88888.00 2007-10-15 22:09:55.900 288 18242.01 25.93 52689.76 88888.00 2007-10-15 22:09:56.400 288 18241.97 26.01 52689.94 88888.00 2007-10-15 22:09:56.900 288 18242.00 26.09 52689.96 88888.00 2007-10-15 22:09:57.400 288 18242.05 26.13 52689.84 88888.00 2007-10-15 22:09:57.900 288 18241.93 26.16 52689.77 88888.00 2007-10-15 22:09:58.400 288 18241.79 26.14 52689.66 88888.00 2007-10-15 22:09:58.900 288 18241.62 26.09 52689.67 88888.00 2007-10-15 22:09:59.400 288 18241.65 26.04 52689.79 88888.00 2007-10-15 22:09:59.900 288 18241.74 26.11 52689.88 88888.00 2007-10-15 22:10:00.400 288 18241.79 26.15 52689.89 88888.00 2007-10-15 22:10:00.900 288 18241.64 26.15 52689.83 88888.00 2007-10-15 22:10:01.400 288 18241.56 26.04 52689.83 88888.00 2007-10-15 22:10:01.900 288 18241.67 25.99 52689.85 88888.00 2007-10-15 22:10:02.400 288 18241.83 26.00 52690.00 88888.00 2007-10-15 22:10:02.900 288 18241.90 26.02 52690.09 88888.00 2007-10-15 22:10:03.400 288 18241.96 26.11 52689.95 88888.00 2007-10-15 22:10:03.900 288 18242.03 26.18 52689.89 88888.00 2007-10-15 22:10:04.400 288 18241.92 26.07 52689.80 88888.00 2007-10-15 22:10:04.900 288 18241.90 26.05 52689.80 88888.00 2007-10-15 22:10:05.400 288 18241.86 26.06 52689.86 88888.00 2007-10-15 22:10:05.900 288 18241.93 25.99 52689.87 88888.00 2007-10-15 22:10:06.400 288 18241.79 26.02 52689.87 88888.00 2007-10-15 22:10:06.900 288 18241.74 26.00 52689.97 88888.00 2007-10-15 22:10:07.400 288 18241.88 26.05 52689.89 88888.00 2007-10-15 22:10:07.900 288 18241.91 26.18 52689.83 88888.00 2007-10-15 22:10:08.400 288 18241.92 26.19 52689.88 88888.00 2007-10-15 22:10:08.900 288 18241.97 26.08 52689.97 88888.00 2007-10-15 22:10:09.400 288 18242.00 26.05 52689.87 88888.00 2007-10-15 22:10:09.900 288 18242.00 25.97 52689.94 88888.00 2007-10-15 22:10:10.400 288 18241.97 26.01 52689.97 88888.00 2007-10-15 22:10:10.900 288 18241.77 26.02 52690.02 88888.00 2007-10-15 22:10:11.400 288 18241.43 26.09 52690.14 88888.00 2007-10-15 22:10:11.900 288 18241.51 26.07 52690.21 88888.00 2007-10-15 22:10:12.400 288 18241.77 26.04 52690.14 88888.00 2007-10-15 22:10:12.900 288 18241.79 26.05 52689.99 88888.00 2007-10-15 22:10:13.400 288 18241.76 26.10 52689.96 88888.00 2007-10-15 22:10:13.900 288 18241.80 26.11 52689.93 88888.00 2007-10-15 22:10:14.400 288 18241.82 26.05 52689.90 88888.00 2007-10-15 22:10:14.900 288 18241.79 26.01 52689.83 88888.00 2007-10-15 22:10:15.400 288 18241.82 25.97 52689.91 88888.00 2007-10-15 22:10:15.900 288 18241.88 25.87 52690.01 88888.00 2007-10-15 22:10:16.400 288 18241.86 25.81 52690.00 88888.00 2007-10-15 22:10:16.900 288 18241.89 25.86 52690.07 88888.00 2007-10-15 22:10:17.400 288 18242.03 25.92 52690.05 88888.00 2007-10-15 22:10:17.900 288 18241.99 25.95 52690.20 88888.00 2007-10-15 22:10:18.400 288 18241.76 25.92 52690.21 88888.00 2007-10-15 22:10:18.900 288 18241.82 26.03 52690.12 88888.00 2007-10-15 22:10:19.400 288 18242.04 25.98 52690.09 88888.00 2007-10-15 22:10:19.900 288 18242.01 25.90 52690.24 88888.00 2007-10-15 22:10:20.400 288 18241.54 25.84 52690.24 88888.00 2007-10-15 22:10:20.900 288 18241.65 25.86 52690.13 88888.00 2007-10-15 22:10:21.400 288 18242.01 25.86 52690.14 88888.00 2007-10-15 22:10:21.900 288 18241.99 25.86 52690.08 88888.00 2007-10-15 22:10:22.400 288 18241.89 25.97 52690.06 88888.00 2007-10-15 22:10:22.900 288 18241.97 25.93 52690.12 88888.00 2007-10-15 22:10:23.400 288 18242.00 25.91 52690.14 88888.00 2007-10-15 22:10:23.900 288 18242.08 25.84 52690.17 88888.00 2007-10-15 22:10:24.400 288 18241.90 25.78 52690.07 88888.00 2007-10-15 22:10:24.900 288 18241.93 25.86 52689.99 88888.00 2007-10-15 22:10:25.400 288 18242.02 25.88 52690.08 88888.00 2007-10-15 22:10:25.900 288 18241.98 25.84 52690.09 88888.00 2007-10-15 22:10:26.400 288 18241.79 26.00 52690.00 88888.00 2007-10-15 22:10:26.900 288 18241.62 26.01 52689.99 88888.00 2007-10-15 22:10:27.400 288 18241.58 25.95 52690.01 88888.00 2007-10-15 22:10:27.900 288 18241.64 25.93 52689.94 88888.00 2007-10-15 22:10:28.400 288 18241.51 25.93 52689.95 88888.00 2007-10-15 22:10:28.900 288 18241.57 25.90 52689.96 88888.00 2007-10-15 22:10:29.400 288 18241.55 25.79 52689.91 88888.00 2007-10-15 22:10:29.900 288 18241.75 25.80 52689.90 88888.00 2007-10-15 22:10:30.400 288 18241.97 25.77 52689.94 88888.00 2007-10-15 22:10:30.900 288 18242.21 25.87 52689.93 88888.00 2007-10-15 22:10:31.400 288 18242.23 25.88 52689.79 88888.00 2007-10-15 22:10:31.900 288 18242.23 25.90 52689.70 88888.00 2007-10-15 22:10:32.400 288 18242.08 25.86 52689.74 88888.00 2007-10-15 22:10:32.900 288 18241.89 25.82 52689.71 88888.00 2007-10-15 22:10:33.400 288 18241.96 25.86 52689.83 88888.00 2007-10-15 22:10:33.900 288 18241.96 25.88 52689.79 88888.00 2007-10-15 22:10:34.400 288 18241.76 25.90 52689.84 88888.00 2007-10-15 22:10:34.900 288 18241.81 25.95 52689.82 88888.00 2007-10-15 22:10:35.400 288 18242.01 25.91 52689.85 88888.00 2007-10-15 22:10:35.900 288 18242.01 25.85 52689.89 88888.00 2007-10-15 22:10:36.400 288 18241.96 25.85 52689.94 88888.00 2007-10-15 22:10:36.900 288 18241.99 25.92 52690.00 88888.00 2007-10-15 22:10:37.400 288 18242.08 25.86 52689.89 88888.00 2007-10-15 22:10:37.900 288 18241.94 25.85 52689.97 88888.00 2007-10-15 22:10:38.400 288 18241.89 25.76 52689.97 88888.00 2007-10-15 22:10:38.900 288 18241.90 25.76 52690.10 88888.00 2007-10-15 22:10:39.400 288 18241.76 25.80 52690.17 88888.00 2007-10-15 22:10:39.900 288 18241.77 25.82 52690.02 88888.00 2007-10-15 22:10:40.400 288 18241.72 25.92 52690.09 88888.00 2007-10-15 22:10:40.900 288 18241.62 25.92 52690.08 88888.00 2007-10-15 22:10:41.400 288 18241.72 25.89 52690.03 88888.00 2007-10-15 22:10:41.900 288 18241.71 25.92 52689.94 88888.00 2007-10-15 22:10:42.400 288 18241.80 25.85 52690.02 88888.00 2007-10-15 22:10:42.900 288 18241.87 25.81 52690.08 88888.00 2007-10-15 22:10:43.400 288 18241.86 25.82 52690.01 88888.00 2007-10-15 22:10:43.900 288 18241.71 25.91 52689.97 88888.00 2007-10-15 22:10:44.400 288 18241.53 25.91 52690.02 88888.00 2007-10-15 22:10:44.900 288 18241.69 25.78 52690.00 88888.00 2007-10-15 22:10:45.400 288 18241.93 25.76 52689.84 88888.00 2007-10-15 22:10:45.900 288 18242.03 25.70 52689.87 88888.00 2007-10-15 22:10:46.400 288 18241.74 25.72 52689.85 88888.00 2007-10-15 22:10:46.900 288 18241.90 25.76 52689.74 88888.00 2007-10-15 22:10:47.400 288 18242.00 25.69 52689.65 88888.00 2007-10-15 22:10:47.900 288 18241.90 25.66 52689.68 88888.00 2007-10-15 22:10:48.400 288 18242.03 25.76 52689.66 88888.00 2007-10-15 22:10:48.900 288 18242.01 25.82 52689.71 88888.00 2007-10-15 22:10:49.400 288 18241.88 25.85 52689.79 88888.00 2007-10-15 22:10:49.900 288 18241.68 25.80 52689.90 88888.00 2007-10-15 22:10:50.400 288 18241.81 25.72 52690.00 88888.00 2007-10-15 22:10:50.900 288 18241.79 25.68 52689.88 88888.00 2007-10-15 22:10:51.400 288 18241.81 25.78 52689.89 88888.00 2007-10-15 22:10:51.900 288 18241.91 25.92 52689.90 88888.00 2007-10-15 22:10:52.400 288 18241.81 25.90 52689.87 88888.00 2007-10-15 22:10:52.900 288 18241.59 25.95 52689.79 88888.00 2007-10-15 22:10:53.400 288 18241.72 25.91 52689.82 88888.00 2007-10-15 22:10:53.900 288 18242.02 25.88 52689.90 88888.00 2007-10-15 22:10:54.400 288 18242.15 25.80 52689.99 88888.00 2007-10-15 22:10:54.900 288 18242.20 25.91 52690.00 88888.00 2007-10-15 22:10:55.400 288 18242.09 25.84 52689.91 88888.00 2007-10-15 22:10:55.900 288 18242.02 25.79 52690.01 88888.00 2007-10-15 22:10:56.400 288 18242.15 25.81 52689.99 88888.00 2007-10-15 22:10:56.900 288 18242.16 25.78 52689.99 88888.00 2007-10-15 22:10:57.400 288 18242.12 25.79 52690.08 88888.00 2007-10-15 22:10:57.900 288 18242.14 25.81 52690.08 88888.00 2007-10-15 22:10:58.400 288 18242.24 25.89 52690.00 88888.00 2007-10-15 22:10:58.900 288 18242.20 25.86 52690.01 88888.00 2007-10-15 22:10:59.400 288 18242.16 25.89 52690.06 88888.00 2007-10-15 22:10:59.900 288 18242.25 25.87 52690.09 88888.00 2007-10-15 22:11:00.400 288 18242.32 25.90 52689.93 88888.00 2007-10-15 22:11:00.900 288 18242.35 26.02 52689.76 88888.00 2007-10-15 22:11:01.400 288 18242.34 25.97 52689.61 88888.00 2007-10-15 22:11:01.900 288 18242.25 25.94 52689.68 88888.00 2007-10-15 22:11:02.400 288 18242.14 26.02 52689.77 88888.00 2007-10-15 22:11:02.900 288 18242.05 26.08 52689.68 88888.00 2007-10-15 22:11:03.400 288 18242.07 26.08 52689.65 88888.00 2007-10-15 22:11:03.900 288 18242.04 26.08 52689.64 88888.00 2007-10-15 22:11:04.400 288 18242.10 26.00 52689.77 88888.00 2007-10-15 22:11:04.900 288 18242.27 25.89 52689.72 88888.00 2007-10-15 22:11:05.400 288 18242.15 25.86 52689.70 88888.00 2007-10-15 22:11:05.900 288 18242.00 25.88 52689.80 88888.00 2007-10-15 22:11:06.400 288 18241.91 25.88 52689.93 88888.00 2007-10-15 22:11:06.900 288 18241.96 25.91 52689.96 88888.00 2007-10-15 22:11:07.400 288 18242.02 25.94 52689.87 88888.00 2007-10-15 22:11:07.900 288 18242.09 25.84 52689.90 88888.00 2007-10-15 22:11:08.400 288 18242.01 25.74 52689.88 88888.00 2007-10-15 22:11:08.900 288 18241.78 25.81 52689.89 88888.00 2007-10-15 22:11:09.400 288 18241.86 25.85 52689.95 88888.00 2007-10-15 22:11:09.900 288 18241.91 25.72 52689.98 88888.00 2007-10-15 22:11:10.400 288 18242.03 25.69 52689.84 88888.00 2007-10-15 22:11:10.900 288 18242.12 25.78 52689.80 88888.00 2007-10-15 22:11:11.400 288 18242.14 25.78 52689.84 88888.00 2007-10-15 22:11:11.900 288 18242.02 25.82 52689.83 88888.00 2007-10-15 22:11:12.400 288 18241.86 25.86 52689.85 88888.00 2007-10-15 22:11:12.900 288 18241.89 25.90 52689.90 88888.00 2007-10-15 22:11:13.400 288 18241.90 25.81 52689.98 88888.00 2007-10-15 22:11:13.900 288 18242.11 25.82 52689.86 88888.00 2007-10-15 22:11:14.400 288 18242.08 25.81 52689.70 88888.00 2007-10-15 22:11:14.900 288 18241.94 25.70 52689.74 88888.00 2007-10-15 22:11:15.400 288 18241.80 25.69 52689.75 88888.00 2007-10-15 22:11:15.900 288 18241.72 25.77 52689.83 88888.00 2007-10-15 22:11:16.400 288 18241.56 25.82 52689.83 88888.00 2007-10-15 22:11:16.900 288 18241.74 25.88 52689.74 88888.00 2007-10-15 22:11:17.400 288 18241.72 25.81 52689.77 88888.00 2007-10-15 22:11:17.900 288 18241.70 25.78 52689.79 88888.00 2007-10-15 22:11:18.400 288 18241.82 25.84 52689.78 88888.00 2007-10-15 22:11:18.900 288 18241.90 25.94 52689.86 88888.00 2007-10-15 22:11:19.400 288 18241.72 25.92 52689.90 88888.00 2007-10-15 22:11:19.900 288 18241.68 25.94 52689.82 88888.00 2007-10-15 22:11:20.400 288 18241.91 25.85 52689.82 88888.00 2007-10-15 22:11:20.900 288 18241.87 25.94 52689.88 88888.00 2007-10-15 22:11:21.400 288 18241.72 25.96 52689.98 88888.00 2007-10-15 22:11:21.900 288 18241.71 26.00 52689.94 88888.00 2007-10-15 22:11:22.400 288 18241.51 25.96 52689.91 88888.00 2007-10-15 22:11:22.900 288 18241.54 25.90 52689.93 88888.00 2007-10-15 22:11:23.400 288 18241.76 25.93 52689.97 88888.00 2007-10-15 22:11:23.900 288 18241.74 25.85 52689.88 88888.00 2007-10-15 22:11:24.400 288 18241.83 25.82 52689.95 88888.00 2007-10-15 22:11:24.900 288 18241.79 25.86 52689.91 88888.00 2007-10-15 22:11:25.400 288 18241.76 25.97 52689.88 88888.00 2007-10-15 22:11:25.900 288 18241.75 25.95 52689.88 88888.00 2007-10-15 22:11:26.400 288 18241.64 25.95 52689.85 88888.00 2007-10-15 22:11:26.900 288 18241.49 25.97 52689.79 88888.00 2007-10-15 22:11:27.400 288 18241.66 25.92 52689.74 88888.00 2007-10-15 22:11:27.900 288 18241.74 25.96 52689.88 88888.00 2007-10-15 22:11:28.400 288 18241.57 25.95 52689.97 88888.00 2007-10-15 22:11:28.900 288 18241.68 25.97 52689.95 88888.00 2007-10-15 22:11:29.400 288 18241.72 25.94 52689.91 88888.00 2007-10-15 22:11:29.900 288 18241.67 25.89 52689.94 88888.00 2007-10-15 22:11:30.400 288 18241.82 25.90 52690.05 88888.00 2007-10-15 22:11:30.900 288 18241.66 25.87 52689.97 88888.00 2007-10-15 22:11:31.400 288 18241.54 25.86 52689.94 88888.00 2007-10-15 22:11:31.900 288 18241.46 25.85 52689.93 88888.00 2007-10-15 22:11:32.400 288 18241.47 25.82 52689.91 88888.00 2007-10-15 22:11:32.900 288 18241.40 25.84 52689.95 88888.00 2007-10-15 22:11:33.400 288 18241.51 25.94 52689.94 88888.00 2007-10-15 22:11:33.900 288 18241.46 26.02 52689.98 88888.00 2007-10-15 22:11:34.400 288 18241.44 26.00 52689.97 88888.00 2007-10-15 22:11:34.900 288 18241.55 25.88 52689.95 88888.00 2007-10-15 22:11:35.400 288 18241.55 25.90 52689.86 88888.00 2007-10-15 22:11:35.900 288 18241.54 25.89 52689.94 88888.00 2007-10-15 22:11:36.400 288 18241.53 25.89 52689.89 88888.00 2007-10-15 22:11:36.900 288 18241.61 25.97 52689.95 88888.00 2007-10-15 22:11:37.400 288 18241.50 26.02 52690.14 88888.00 2007-10-15 22:11:37.900 288 18241.44 26.10 52689.96 88888.00 2007-10-15 22:11:38.400 288 18241.65 25.92 52689.87 88888.00 2007-10-15 22:11:38.900 288 18241.70 25.95 52689.93 88888.00 2007-10-15 22:11:39.400 288 18241.57 25.93 52689.95 88888.00 2007-10-15 22:11:39.900 288 18241.51 25.92 52689.89 88888.00 2007-10-15 22:11:40.400 288 18241.47 26.00 52689.77 88888.00 2007-10-15 22:11:40.900 288 18241.53 26.03 52689.85 88888.00 2007-10-15 22:11:41.400 288 18241.77 25.98 52690.06 88888.00 2007-10-15 22:11:41.900 288 18241.81 26.02 52689.95 88888.00 2007-10-15 22:11:42.400 288 18241.74 26.00 52689.83 88888.00 2007-10-15 22:11:42.900 288 18241.69 25.98 52689.89 88888.00 2007-10-15 22:11:43.400 288 18241.58 25.91 52689.86 88888.00 2007-10-15 22:11:43.900 288 18241.64 25.89 52689.89 88888.00 2007-10-15 22:11:44.400 288 18241.76 25.76 52690.02 88888.00 2007-10-15 22:11:44.900 288 18241.61 25.72 52689.91 88888.00 2007-10-15 22:11:45.400 288 18241.76 25.68 52689.90 88888.00 2007-10-15 22:11:45.900 288 18241.65 25.66 52690.00 88888.00 2007-10-15 22:11:46.400 288 18241.48 25.71 52689.85 88888.00 2007-10-15 22:11:46.900 288 18241.46 25.70 52689.87 88888.00 2007-10-15 22:11:47.400 288 18241.64 25.66 52689.93 88888.00 2007-10-15 22:11:47.900 288 18241.55 25.78 52689.87 88888.00 2007-10-15 22:11:48.400 288 18241.57 25.75 52689.76 88888.00 2007-10-15 22:11:48.900 288 18241.50 25.72 52689.79 88888.00 2007-10-15 22:11:49.400 288 18241.51 25.75 52689.68 88888.00 2007-10-15 22:11:49.900 288 18241.64 25.80 52689.72 88888.00 2007-10-15 22:11:50.400 288 18241.60 25.76 52689.84 88888.00 2007-10-15 22:11:50.900 288 18241.43 25.75 52689.74 88888.00 2007-10-15 22:11:51.400 288 18241.74 25.77 52689.77 88888.00 2007-10-15 22:11:51.900 288 18241.68 25.80 52689.85 88888.00 2007-10-15 22:11:52.400 288 18241.83 25.79 52689.77 88888.00 2007-10-15 22:11:52.900 288 18241.76 25.74 52689.78 88888.00 2007-10-15 22:11:53.400 288 18241.85 25.71 52689.77 88888.00 2007-10-15 22:11:53.900 288 18241.91 25.68 52689.73 88888.00 2007-10-15 22:11:54.400 288 18241.88 25.73 52689.68 88888.00 2007-10-15 22:11:54.900 288 18242.01 25.81 52689.64 88888.00 2007-10-15 22:11:55.400 288 18242.04 25.90 52689.58 88888.00 2007-10-15 22:11:55.900 288 18241.94 25.93 52689.60 88888.00 2007-10-15 22:11:56.400 288 18241.81 25.91 52689.68 88888.00 2007-10-15 22:11:56.900 288 18241.81 25.90 52689.70 88888.00 2007-10-15 22:11:57.400 288 18241.86 25.86 52689.79 88888.00 2007-10-15 22:11:57.900 288 18241.91 25.88 52689.80 88888.00 2007-10-15 22:11:58.400 288 18241.90 25.85 52689.79 88888.00 2007-10-15 22:11:58.900 288 18241.90 25.86 52689.75 88888.00 2007-10-15 22:11:59.400 288 18241.91 25.75 52689.75 88888.00 2007-10-15 22:11:59.900 288 18241.88 25.73 52689.73 88888.00 2007-10-15 22:12:00.400 288 18241.97 25.69 52689.71 88888.00 2007-10-15 22:12:00.900 288 18242.02 25.67 52689.74 88888.00 2007-10-15 22:12:01.400 288 18242.03 25.72 52689.75 88888.00 2007-10-15 22:12:01.900 288 18242.00 25.69 52689.80 88888.00 2007-10-15 22:12:02.400 288 18242.08 25.71 52689.85 88888.00 2007-10-15 22:12:02.900 288 18242.16 25.77 52689.86 88888.00 2007-10-15 22:12:03.400 288 18242.07 25.75 52689.94 88888.00 2007-10-15 22:12:03.900 288 18242.13 25.74 52689.82 88888.00 2007-10-15 22:12:04.400 288 18242.15 25.76 52689.83 88888.00 2007-10-15 22:12:04.900 288 18242.13 25.73 52689.80 88888.00 2007-10-15 22:12:05.400 288 18242.15 25.72 52689.72 88888.00 2007-10-15 22:12:05.900 288 18242.07 25.80 52689.79 88888.00 2007-10-15 22:12:06.400 288 18241.78 25.81 52689.84 88888.00 2007-10-15 22:12:06.900 288 18241.76 25.80 52689.83 88888.00 2007-10-15 22:12:07.400 288 18241.68 25.79 52689.82 88888.00 2007-10-15 22:12:07.900 288 18241.53 25.70 52689.74 88888.00 2007-10-15 22:12:08.400 288 18241.46 25.68 52689.70 88888.00 2007-10-15 22:12:08.900 288 18241.40 25.78 52689.70 88888.00 2007-10-15 22:12:09.400 288 18241.37 25.77 52689.71 88888.00 2007-10-15 22:12:09.900 288 18241.32 25.77 52689.79 88888.00 2007-10-15 22:12:10.400 288 18241.40 25.73 52689.71 88888.00 2007-10-15 22:12:10.900 288 18241.48 25.69 52689.72 88888.00 2007-10-15 22:12:11.400 288 18241.65 25.71 52689.67 88888.00 2007-10-15 22:12:11.900 288 18241.65 25.65 52689.66 88888.00 2007-10-15 22:12:12.400 288 18241.83 25.60 52689.72 88888.00 2007-10-15 22:12:12.900 288 18241.79 25.69 52689.60 88888.00 2007-10-15 22:12:13.400 288 18241.54 25.77 52689.59 88888.00 2007-10-15 22:12:13.900 288 18241.51 25.74 52689.60 88888.00 2007-10-15 22:12:14.400 288 18241.61 25.65 52689.55 88888.00 2007-10-15 22:12:14.900 288 18241.72 25.61 52689.54 88888.00 2007-10-15 22:12:15.400 288 18241.74 25.64 52689.47 88888.00 2007-10-15 22:12:15.900 288 18241.66 25.72 52689.47 88888.00 2007-10-15 22:12:16.400 288 18241.46 25.70 52689.47 88888.00 2007-10-15 22:12:16.900 288 18241.36 25.75 52689.62 88888.00 2007-10-15 22:12:17.400 288 18241.37 25.69 52689.80 88888.00 2007-10-15 22:12:17.900 288 18241.24 25.70 52689.78 88888.00 2007-10-15 22:12:18.400 288 18241.40 25.67 52689.98 88888.00 2007-10-15 22:12:18.900 288 18241.39 25.74 52689.91 88888.00 2007-10-15 22:12:19.400 288 18241.36 25.69 52689.82 88888.00 2007-10-15 22:12:19.900 288 18241.40 25.62 52689.87 88888.00 2007-10-15 22:12:20.400 288 18241.51 25.58 52689.90 88888.00 2007-10-15 22:12:20.900 288 18241.72 25.65 52689.84 88888.00 2007-10-15 22:12:21.400 288 18241.82 25.64 52689.71 88888.00 2007-10-15 22:12:21.900 288 18241.61 25.61 52689.64 88888.00 2007-10-15 22:12:22.400 288 18241.40 25.60 52689.58 88888.00 2007-10-15 22:12:22.900 288 18241.37 25.72 52689.55 88888.00 2007-10-15 22:12:23.400 288 18241.37 25.71 52689.73 88888.00 2007-10-15 22:12:23.900 288 18241.34 25.61 52689.74 88888.00 2007-10-15 22:12:24.400 288 18241.36 25.59 52689.70 88888.00 2007-10-15 22:12:24.900 288 18241.44 25.71 52689.58 88888.00 2007-10-15 22:12:25.400 288 18241.54 25.67 52689.59 88888.00 2007-10-15 22:12:25.900 288 18241.55 25.57 52689.64 88888.00 2007-10-15 22:12:26.400 288 18241.72 25.64 52689.59 88888.00 2007-10-15 22:12:26.900 288 18241.79 25.57 52689.55 88888.00 2007-10-15 22:12:27.400 288 18241.82 25.58 52689.61 88888.00 2007-10-15 22:12:27.900 288 18241.55 25.59 52689.56 88888.00 2007-10-15 22:12:28.400 288 18241.46 25.58 52689.60 88888.00 2007-10-15 22:12:28.900 288 18241.48 25.70 52689.62 88888.00 2007-10-15 22:12:29.400 288 18241.66 25.70 52689.72 88888.00 2007-10-15 22:12:29.900 288 18241.53 25.62 52689.65 88888.00 2007-10-15 22:12:30.400 288 18241.59 25.67 52689.48 88888.00 2007-10-15 22:12:30.900 288 18241.55 25.68 52689.45 88888.00 2007-10-15 22:12:31.400 288 18241.55 25.60 52689.51 88888.00 2007-10-15 22:12:31.900 288 18241.76 25.59 52689.55 88888.00 2007-10-15 22:12:32.400 288 18241.70 25.61 52689.53 88888.00 2007-10-15 22:12:32.900 288 18241.37 25.62 52689.56 88888.00 2007-10-15 22:12:33.400 288 18241.55 25.63 52689.59 88888.00 2007-10-15 22:12:33.900 288 18241.51 25.62 52689.59 88888.00 2007-10-15 22:12:34.400 288 18241.50 25.63 52689.62 88888.00 2007-10-15 22:12:34.900 288 18241.61 25.57 52689.59 88888.00 2007-10-15 22:12:35.400 288 18241.60 25.52 52689.56 88888.00 2007-10-15 22:12:35.900 288 18241.55 25.58 52689.55 88888.00 2007-10-15 22:12:36.400 288 18241.27 25.62 52689.54 88888.00 2007-10-15 22:12:36.900 288 18241.38 25.81 52689.58 88888.00 2007-10-15 22:12:37.400 288 18241.48 25.87 52689.64 88888.00 2007-10-15 22:12:37.900 288 18241.05 25.87 52689.70 88888.00 2007-10-15 22:12:38.400 288 18241.26 25.87 52689.63 88888.00 2007-10-15 22:12:38.900 288 18241.59 25.88 52689.65 88888.00 2007-10-15 22:12:39.400 288 18241.82 25.84 52689.55 88888.00 2007-10-15 22:12:39.900 288 18241.65 25.82 52689.51 88888.00 2007-10-15 22:12:40.400 288 18241.47 25.74 52689.40 88888.00 2007-10-15 22:12:40.900 288 18241.58 25.77 52689.59 88888.00 2007-10-15 22:12:41.400 288 18241.56 25.89 52689.66 88888.00 2007-10-15 22:12:41.900 288 18241.55 25.87 52689.71 88888.00 2007-10-15 22:12:42.400 288 18241.55 25.78 52689.68 88888.00 2007-10-15 22:12:42.900 288 18241.42 25.77 52689.71 88888.00 2007-10-15 22:12:43.400 288 18241.31 25.80 52689.79 88888.00 2007-10-15 22:12:43.900 288 18241.22 25.73 52689.79 88888.00 2007-10-15 22:12:44.400 288 18241.32 25.73 52689.74 88888.00 2007-10-15 22:12:44.900 288 18241.55 25.81 52689.67 88888.00 2007-10-15 22:12:45.400 288 18241.54 25.84 52689.79 88888.00 2007-10-15 22:12:45.900 288 18241.58 25.84 52689.83 88888.00 2007-10-15 22:12:46.400 288 18241.49 25.84 52689.82 88888.00 2007-10-15 22:12:46.900 288 18241.53 25.93 52689.67 88888.00 2007-10-15 22:12:47.400 288 18241.65 25.90 52689.65 88888.00 2007-10-15 22:12:47.900 288 18241.50 25.88 52689.73 88888.00 2007-10-15 22:12:48.400 288 18241.48 25.84 52689.83 88888.00 2007-10-15 22:12:48.900 288 18241.51 25.86 52689.82 88888.00 2007-10-15 22:12:49.400 288 18241.47 25.88 52689.80 88888.00 2007-10-15 22:12:49.900 288 18241.57 25.92 52689.84 88888.00 2007-10-15 22:12:50.400 288 18241.57 26.02 52689.86 88888.00 2007-10-15 22:12:50.900 288 18241.50 25.94 52690.02 88888.00 2007-10-15 22:12:51.400 288 18241.51 25.87 52689.91 88888.00 2007-10-15 22:12:51.900 288 18241.61 25.90 52689.73 88888.00 2007-10-15 22:12:52.400 288 18241.48 25.86 52689.67 88888.00 2007-10-15 22:12:52.900 288 18241.62 25.81 52689.65 88888.00 2007-10-15 22:12:53.400 288 18241.75 25.80 52689.73 88888.00 2007-10-15 22:12:53.900 288 18241.36 25.78 52689.65 88888.00 2007-10-15 22:12:54.400 288 18241.28 25.80 52689.68 88888.00 2007-10-15 22:12:54.900 288 18241.40 25.84 52689.96 88888.00 2007-10-15 22:12:55.400 288 18241.16 25.82 52689.90 88888.00 2007-10-15 22:12:55.900 288 18241.02 25.84 52689.76 88888.00 2007-10-15 22:12:56.400 288 18241.24 25.88 52689.78 88888.00 2007-10-15 22:12:56.900 288 18241.40 25.77 52689.75 88888.00 2007-10-15 22:12:57.400 288 18241.15 25.79 52689.74 88888.00 2007-10-15 22:12:57.900 288 18241.35 25.76 52689.74 88888.00 2007-10-15 22:12:58.400 288 18241.43 25.75 52689.86 88888.00 2007-10-15 22:12:58.900 288 18241.28 25.70 52689.93 88888.00 2007-10-15 22:12:59.400 288 18241.31 25.76 52689.97 88888.00 2007-10-15 22:12:59.900 288 18241.50 25.76 52689.83 88888.00 2007-10-15 22:13:00.400 288 18241.46 25.75 52689.83 88888.00 2007-10-15 22:13:00.900 288 18241.36 25.88 52689.78 88888.00 2007-10-15 22:13:01.400 288 18241.23 25.79 52689.82 88888.00 2007-10-15 22:13:01.900 288 18241.05 25.66 52689.93 88888.00 2007-10-15 22:13:02.400 288 18241.03 25.53 52689.86 88888.00 2007-10-15 22:13:02.900 288 18241.29 25.58 52689.86 88888.00 2007-10-15 22:13:03.400 288 18241.28 25.60 52689.88 88888.00 2007-10-15 22:13:03.900 288 18241.04 25.69 52689.83 88888.00 2007-10-15 22:13:04.400 288 18241.17 25.71 52689.80 88888.00 2007-10-15 22:13:04.900 288 18241.42 25.65 52689.84 88888.00 2007-10-15 22:13:05.400 288 18241.46 25.72 52689.85 88888.00 2007-10-15 22:13:05.900 288 18241.32 25.66 52689.89 88888.00 2007-10-15 22:13:06.400 288 18241.39 25.55 52689.94 88888.00 2007-10-15 22:13:06.900 288 18241.28 25.59 52690.01 88888.00 2007-10-15 22:13:07.400 288 18241.17 25.56 52690.03 88888.00 2007-10-15 22:13:07.900 288 18241.38 25.63 52689.88 88888.00 2007-10-15 22:13:08.400 288 18241.53 25.75 52689.88 88888.00 2007-10-15 22:13:08.900 288 18241.40 25.78 52689.89 88888.00 2007-10-15 22:13:09.400 288 18241.34 25.73 52689.98 88888.00 2007-10-15 22:13:09.900 288 18241.37 25.67 52690.00 88888.00 2007-10-15 22:13:10.400 288 18240.98 25.61 52689.89 88888.00 2007-10-15 22:13:10.900 288 18240.81 25.62 52689.79 88888.00 2007-10-15 22:13:11.400 288 18240.88 25.62 52689.87 88888.00 2007-10-15 22:13:11.900 288 18240.93 25.63 52690.05 88888.00 2007-10-15 22:13:12.400 288 18240.98 25.66 52690.13 88888.00 2007-10-15 22:13:12.900 288 18240.96 25.73 52689.99 88888.00 2007-10-15 22:13:13.400 288 18240.92 25.74 52689.94 88888.00 2007-10-15 22:13:13.900 288 18240.92 25.62 52689.82 88888.00 2007-10-15 22:13:14.400 288 18241.22 25.71 52689.94 88888.00 2007-10-15 22:13:14.900 288 18241.46 25.68 52690.06 88888.00 2007-10-15 22:13:15.400 288 18241.48 25.64 52690.01 88888.00 2007-10-15 22:13:15.900 288 18241.37 25.75 52689.99 88888.00 2007-10-15 22:13:16.400 288 18241.37 25.66 52689.99 88888.00 2007-10-15 22:13:16.900 288 18241.31 25.55 52689.84 88888.00 2007-10-15 22:13:17.400 288 18241.46 25.51 52689.73 88888.00 2007-10-15 22:13:17.900 288 18241.38 25.53 52689.71 88888.00 2007-10-15 22:13:18.400 288 18241.20 25.62 52689.65 88888.00 2007-10-15 22:13:18.900 288 18240.99 25.60 52689.71 88888.00 2007-10-15 22:13:19.400 288 18241.04 25.64 52689.63 88888.00 2007-10-15 22:13:19.900 288 18241.11 25.64 52689.55 88888.00 2007-10-15 22:13:20.400 288 18241.12 25.60 52689.71 88888.00 2007-10-15 22:13:20.900 288 18241.09 25.64 52689.71 88888.00 2007-10-15 22:13:21.400 288 18241.01 25.77 52689.71 88888.00 2007-10-15 22:13:21.900 288 18240.96 25.70 52689.77 88888.00 2007-10-15 22:13:22.400 288 18241.00 25.64 52689.82 88888.00 2007-10-15 22:13:22.900 288 18241.06 25.75 52689.68 88888.00 2007-10-15 22:13:23.400 288 18241.11 25.82 52689.77 88888.00 2007-10-15 22:13:23.900 288 18241.05 25.84 52689.74 88888.00 2007-10-15 22:13:24.400 288 18241.13 25.74 52689.74 88888.00 2007-10-15 22:13:24.900 288 18241.14 25.61 52689.73 88888.00 2007-10-15 22:13:25.400 288 18241.22 25.66 52689.75 88888.00 2007-10-15 22:13:25.900 288 18241.14 25.61 52689.83 88888.00 2007-10-15 22:13:26.400 288 18241.21 25.57 52689.85 88888.00 2007-10-15 22:13:26.900 288 18241.22 25.62 52689.94 88888.00 2007-10-15 22:13:27.400 288 18241.11 25.69 52689.97 88888.00 2007-10-15 22:13:27.900 288 18241.21 25.60 52689.91 88888.00 2007-10-15 22:13:28.400 288 18241.31 25.57 52689.95 88888.00 2007-10-15 22:13:28.900 288 18241.12 25.60 52689.89 88888.00 2007-10-15 22:13:29.400 288 18241.09 25.66 52689.85 88888.00 2007-10-15 22:13:29.900 288 18241.02 25.66 52689.91 88888.00 2007-10-15 22:13:30.400 288 18241.02 25.65 52689.86 88888.00 2007-10-15 22:13:30.900 288 18240.94 25.62 52689.90 88888.00 2007-10-15 22:13:31.400 288 18240.90 25.59 52689.93 88888.00 2007-10-15 22:13:31.900 288 18241.16 25.59 52689.97 88888.00 2007-10-15 22:13:32.400 288 18241.33 25.64 52689.91 88888.00 2007-10-15 22:13:32.900 288 18241.03 25.69 52689.85 88888.00 2007-10-15 22:13:33.400 288 18240.85 25.67 52689.77 88888.00 2007-10-15 22:13:33.900 288 18240.84 25.53 52689.67 88888.00 2007-10-15 22:13:34.400 288 18240.78 25.49 52689.67 88888.00 2007-10-15 22:13:34.900 288 18240.83 25.49 52689.68 88888.00 2007-10-15 22:13:35.400 288 18240.81 25.59 52689.72 88888.00 2007-10-15 22:13:35.900 288 18240.69 25.66 52689.64 88888.00 2007-10-15 22:13:36.400 288 18240.73 25.71 52689.63 88888.00 2007-10-15 22:13:36.900 288 18241.07 25.67 52689.73 88888.00 2007-10-15 22:13:37.400 288 18241.09 25.68 52689.79 88888.00 2007-10-15 22:13:37.900 288 18241.06 25.74 52689.82 88888.00 2007-10-15 22:13:38.400 288 18241.14 25.76 52689.79 88888.00 2007-10-15 22:13:38.900 288 18241.21 25.63 52689.76 88888.00 2007-10-15 22:13:39.400 288 18241.26 25.53 52689.71 88888.00 2007-10-15 22:13:39.900 288 18241.09 25.53 52689.56 88888.00 2007-10-15 22:13:40.400 288 18241.20 25.61 52689.50 88888.00 2007-10-15 22:13:40.900 288 18241.25 25.67 52689.48 88888.00 2007-10-15 22:13:41.400 288 18241.13 25.55 52689.56 88888.00 2007-10-15 22:13:41.900 288 18241.00 25.56 52689.71 88888.00 2007-10-15 22:13:42.400 288 18241.07 25.51 52689.79 88888.00 2007-10-15 22:13:42.900 288 18241.22 25.57 52689.72 88888.00 2007-10-15 22:13:43.400 288 18241.17 25.58 52689.56 88888.00 2007-10-15 22:13:43.900 288 18241.13 25.55 52689.49 88888.00 2007-10-15 22:13:44.400 288 18241.05 25.47 52689.47 88888.00 2007-10-15 22:13:44.900 288 18241.10 25.44 52689.61 88888.00 2007-10-15 22:13:45.400 288 18241.18 25.47 52689.62 88888.00 2007-10-15 22:13:45.900 288 18241.12 25.49 52689.53 88888.00 2007-10-15 22:13:46.400 288 18241.21 25.48 52689.64 88888.00 2007-10-15 22:13:46.900 288 18241.22 25.44 52689.71 88888.00 2007-10-15 22:13:47.400 288 18241.13 25.48 52689.63 88888.00 2007-10-15 22:13:47.900 288 18241.24 25.60 52689.68 88888.00 2007-10-15 22:13:48.400 288 18241.25 25.61 52689.53 88888.00 2007-10-15 22:13:48.900 288 18241.33 25.64 52689.50 88888.00 2007-10-15 22:13:49.400 288 18241.37 25.62 52689.61 88888.00 2007-10-15 22:13:49.900 288 18241.22 25.58 52689.56 88888.00 2007-10-15 22:13:50.400 288 18241.22 25.56 52689.58 88888.00 2007-10-15 22:13:50.900 288 18241.37 25.53 52689.59 88888.00 2007-10-15 22:13:51.400 288 18241.44 25.51 52689.65 88888.00 2007-10-15 22:13:51.900 288 18241.48 25.58 52689.66 88888.00 2007-10-15 22:13:52.400 288 18241.48 25.63 52689.66 88888.00 2007-10-15 22:13:52.900 288 18241.16 25.58 52689.68 88888.00 2007-10-15 22:13:53.400 288 18241.29 25.62 52689.75 88888.00 2007-10-15 22:13:53.900 288 18241.36 25.66 52689.84 88888.00 2007-10-15 22:13:54.400 288 18241.21 25.77 52689.85 88888.00 2007-10-15 22:13:54.900 288 18241.20 25.78 52689.83 88888.00 2007-10-15 22:13:55.400 288 18241.22 25.69 52689.80 88888.00 2007-10-15 22:13:55.900 288 18241.09 25.65 52689.88 88888.00 2007-10-15 22:13:56.400 288 18241.11 25.66 52689.93 88888.00 2007-10-15 22:13:56.900 288 18241.16 25.68 52689.83 88888.00 2007-10-15 22:13:57.400 288 18241.13 25.60 52689.78 88888.00 2007-10-15 22:13:57.900 288 18241.34 25.60 52689.68 88888.00 2007-10-15 22:13:58.400 288 18241.23 25.56 52689.68 88888.00 2007-10-15 22:13:58.900 288 18241.09 25.59 52689.71 88888.00 2007-10-15 22:13:59.400 288 18241.17 25.69 52689.62 88888.00 2007-10-15 22:13:59.900 288 18241.18 25.60 52689.61 88888.00 2007-10-15 22:14:00.400 288 18241.11 25.59 52689.70 88888.00 2007-10-15 22:14:00.900 288 18241.09 25.63 52689.65 88888.00 2007-10-15 22:14:01.400 288 18241.11 25.81 52689.51 88888.00 2007-10-15 22:14:01.900 288 18241.05 25.77 52689.52 88888.00 2007-10-15 22:14:02.400 288 18241.11 25.62 52689.75 88888.00 2007-10-15 22:14:02.900 288 18241.53 25.67 52689.68 88888.00 2007-10-15 22:14:03.400 288 18241.57 25.78 52689.59 88888.00 2007-10-15 22:14:03.900 288 18241.60 25.69 52689.55 88888.00 2007-10-15 22:14:04.400 288 18241.56 25.56 52689.55 88888.00 2007-10-15 22:14:04.900 288 18241.44 25.61 52689.66 88888.00 2007-10-15 22:14:05.400 288 18241.49 25.62 52689.62 88888.00 2007-10-15 22:14:05.900 288 18241.48 25.63 52689.66 88888.00 2007-10-15 22:14:06.400 288 18241.45 25.71 52689.64 88888.00 2007-10-15 22:14:06.900 288 18241.44 25.78 52689.61 88888.00 2007-10-15 22:14:07.400 288 18241.28 25.69 52689.58 88888.00 2007-10-15 22:14:07.900 288 18241.35 25.66 52689.62 88888.00 2007-10-15 22:14:08.400 288 18241.44 25.63 52689.65 88888.00 2007-10-15 22:14:08.900 288 18241.56 25.69 52689.64 88888.00 2007-10-15 22:14:09.400 288 18241.57 25.66 52689.70 88888.00 2007-10-15 22:14:09.900 288 18241.50 25.60 52689.82 88888.00 2007-10-15 22:14:10.400 288 18241.44 25.55 52689.80 88888.00 2007-10-15 22:14:10.900 288 18241.44 25.65 52689.75 88888.00 2007-10-15 22:14:11.400 288 18241.47 25.67 52689.72 88888.00 2007-10-15 22:14:11.900 288 18241.44 25.60 52689.68 88888.00 2007-10-15 22:14:12.400 288 18241.31 25.56 52689.74 88888.00 2007-10-15 22:14:12.900 288 18241.11 25.49 52689.76 88888.00 2007-10-15 22:14:13.400 288 18241.05 25.67 52689.76 88888.00 2007-10-15 22:14:13.900 288 18241.11 25.78 52689.71 88888.00 2007-10-15 22:14:14.400 288 18241.04 25.71 52689.74 88888.00 2007-10-15 22:14:14.900 288 18241.04 25.64 52689.86 88888.00 2007-10-15 22:14:15.400 288 18240.99 25.63 52689.88 88888.00 2007-10-15 22:14:15.900 288 18241.00 25.67 52689.84 88888.00 2007-10-15 22:14:16.400 288 18241.15 25.61 52689.79 88888.00 2007-10-15 22:14:16.900 288 18241.43 25.48 52689.75 88888.00 2007-10-15 22:14:17.400 288 18241.57 25.46 52689.76 88888.00 2007-10-15 22:14:17.900 288 18241.40 25.53 52689.82 88888.00 2007-10-15 22:14:18.400 288 18241.14 25.58 52689.78 88888.00 2007-10-15 22:14:18.900 288 18240.99 25.45 52689.78 88888.00 2007-10-15 22:14:19.400 288 18241.06 25.41 52689.84 88888.00 2007-10-15 22:14:19.900 288 18241.13 25.47 52689.84 88888.00 2007-10-15 22:14:20.400 288 18241.10 25.46 52689.80 88888.00 2007-10-15 22:14:20.900 288 18241.04 25.44 52689.84 88888.00 2007-10-15 22:14:21.400 288 18241.00 25.48 52689.78 88888.00 2007-10-15 22:14:21.900 288 18241.03 25.65 52689.87 88888.00 2007-10-15 22:14:22.400 288 18241.06 25.75 52689.93 88888.00 2007-10-15 22:14:22.900 288 18241.31 25.75 52689.85 88888.00 2007-10-15 22:14:23.400 288 18241.38 25.74 52689.76 88888.00 2007-10-15 22:14:23.900 288 18241.43 25.80 52689.71 88888.00 2007-10-15 22:14:24.397 288 18241.34 25.80 52689.77 88888.00 2007-10-15 22:14:24.907 288 18241.31 25.69 52689.79 88888.00 2007-10-15 22:14:25.407 288 18241.27 25.56 52689.87 88888.00 2007-10-15 22:14:25.907 288 18241.25 25.63 52689.80 88888.00 2007-10-15 22:14:26.407 288 18241.50 25.62 52689.74 88888.00 2007-10-15 22:14:26.907 288 18241.64 25.54 52689.62 88888.00 2007-10-15 22:14:27.407 288 18241.36 25.46 52689.64 88888.00 2007-10-15 22:14:27.907 288 18241.15 25.53 52689.72 88888.00 2007-10-15 22:14:28.407 288 18241.09 25.54 52689.73 88888.00 2007-10-15 22:14:28.907 288 18241.02 25.65 52689.61 88888.00 2007-10-15 22:14:29.407 288 18240.91 25.64 52689.65 88888.00 2007-10-15 22:14:29.907 288 18240.83 25.60 52689.65 88888.00 2007-10-15 22:14:30.407 288 18240.82 25.57 52689.64 88888.00 2007-10-15 22:14:30.907 288 18240.99 25.60 52689.59 88888.00 2007-10-15 22:14:31.407 288 18241.03 25.66 52689.61 88888.00 2007-10-15 22:14:31.907 288 18241.13 25.58 52689.65 88888.00 2007-10-15 22:14:32.407 288 18241.22 25.61 52689.62 88888.00 2007-10-15 22:14:32.907 288 18241.17 25.68 52689.65 88888.00 2007-10-15 22:14:33.407 288 18241.22 25.59 52689.73 88888.00 2007-10-15 22:14:33.907 288 18241.15 25.54 52689.72 88888.00 2007-10-15 22:14:34.407 288 18240.80 25.56 52689.72 88888.00 2007-10-15 22:14:34.907 288 18240.86 25.59 52689.65 88888.00 2007-10-15 22:14:35.407 288 18240.81 25.58 52689.51 88888.00 2007-10-15 22:14:35.907 288 18240.73 25.57 52689.63 88888.00 2007-10-15 22:14:36.407 288 18240.88 25.57 52689.66 88888.00 2007-10-15 22:14:36.907 288 18240.96 25.56 52689.60 88888.00 2007-10-15 22:14:37.407 288 18241.20 25.56 52689.74 88888.00 2007-10-15 22:14:37.907 288 18241.36 25.55 52689.91 88888.00 2007-10-15 22:14:38.407 288 18241.25 25.55 52689.90 88888.00 2007-10-15 22:14:38.907 288 18241.16 25.58 52689.86 88888.00 2007-10-15 22:14:39.407 288 18241.37 25.55 52689.77 88888.00 2007-10-15 22:14:39.907 288 18241.39 25.46 52689.94 88888.00 2007-10-15 22:14:40.407 288 18240.99 25.41 52690.06 88888.00 2007-10-15 22:14:40.907 288 18240.86 25.37 52690.02 88888.00 2007-10-15 22:14:41.407 288 18240.79 25.37 52689.98 88888.00 2007-10-15 22:14:41.907 288 18240.80 25.36 52689.95 88888.00 2007-10-15 22:14:42.407 288 18241.03 25.47 52689.95 88888.00 2007-10-15 22:14:42.907 288 18240.99 25.46 52689.86 88888.00 2007-10-15 22:14:43.407 288 18240.88 25.42 52689.91 88888.00 2007-10-15 22:14:43.907 288 18241.01 25.41 52689.82 88888.00 2007-10-15 22:14:44.407 288 18241.18 25.37 52689.78 88888.00 2007-10-15 22:14:44.907 288 18241.27 25.39 52689.87 88888.00 2007-10-15 22:14:45.407 288 18241.12 25.47 52689.86 88888.00 2007-10-15 22:14:45.907 288 18241.02 25.48 52689.85 88888.00 2007-10-15 22:14:46.407 288 18240.95 25.48 52689.73 88888.00 2007-10-15 22:14:46.907 288 18240.93 25.53 52689.68 88888.00 2007-10-15 22:14:47.407 288 18240.92 25.58 52689.66 88888.00 2007-10-15 22:14:47.907 288 18240.89 25.53 52689.60 88888.00 2007-10-15 22:14:48.407 288 18241.16 25.49 52689.67 88888.00 2007-10-15 22:14:48.907 288 18241.14 25.51 52689.72 88888.00 2007-10-15 22:14:49.407 288 18240.95 25.51 52689.67 88888.00 2007-10-15 22:14:49.907 288 18240.99 25.46 52689.63 88888.00 2007-10-15 22:14:50.407 288 18241.01 25.47 52689.59 88888.00 2007-10-15 22:14:50.907 288 18240.85 25.38 52689.56 88888.00 2007-10-15 22:14:51.407 288 18240.98 25.34 52689.56 88888.00 2007-10-15 22:14:51.907 288 18241.02 25.44 52689.63 88888.00 2007-10-15 22:14:52.407 288 18240.99 25.38 52689.61 88888.00 2007-10-15 22:14:52.907 288 18240.95 25.39 52689.74 88888.00 2007-10-15 22:14:53.407 288 18240.80 25.44 52689.85 88888.00 2007-10-15 22:14:53.907 288 18240.59 25.44 52689.87 88888.00 2007-10-15 22:14:54.407 288 18240.82 25.47 52689.82 88888.00 2007-10-15 22:14:54.907 288 18241.00 25.49 52689.87 88888.00 2007-10-15 22:14:55.407 288 18241.09 25.42 52689.87 88888.00 2007-10-15 22:14:55.907 288 18240.93 25.38 52689.80 88888.00 2007-10-15 22:14:56.407 288 18240.69 25.31 52689.84 88888.00 2007-10-15 22:14:56.907 288 18240.81 25.26 52689.85 88888.00 2007-10-15 22:14:57.407 288 18240.90 25.31 52689.77 88888.00 2007-10-15 22:14:57.907 288 18240.92 25.32 52689.74 88888.00 2007-10-15 22:14:58.407 288 18240.86 25.36 52689.74 88888.00 2007-10-15 22:14:58.907 288 18240.84 25.43 52689.76 88888.00 2007-10-15 22:14:59.407 288 18240.98 25.36 52689.86 88888.00 2007-10-15 22:14:59.907 288 18241.13 25.39 52689.77 88888.00 2007-10-15 22:15:00.407 288 18241.12 25.43 52689.65 88888.00 2007-10-15 22:15:00.907 288 18241.12 25.46 52689.73 88888.00 2007-10-15 22:15:01.407 288 18241.09 25.42 52689.70 88888.00 2007-10-15 22:15:01.907 288 18240.82 25.38 52689.64 88888.00 2007-10-15 22:15:02.407 288 18240.86 25.35 52689.74 88888.00 2007-10-15 22:15:02.907 288 18240.90 25.41 52689.71 88888.00 2007-10-15 22:15:03.407 288 18240.93 25.54 52689.82 88888.00 2007-10-15 22:15:03.907 288 18240.99 25.61 52689.93 88888.00 2007-10-15 22:15:04.407 288 18240.95 25.56 52689.86 88888.00 2007-10-15 22:15:04.907 288 18240.75 25.60 52689.88 88888.00 2007-10-15 22:15:05.407 288 18240.72 25.55 52689.83 88888.00 2007-10-15 22:15:05.907 288 18240.66 25.56 52689.78 88888.00 2007-10-15 22:15:06.407 288 18240.67 25.60 52689.82 88888.00 2007-10-15 22:15:06.907 288 18240.91 25.48 52689.87 88888.00 2007-10-15 22:15:07.407 288 18240.84 25.36 52689.75 88888.00 2007-10-15 22:15:07.907 288 18240.75 25.27 52689.65 88888.00 2007-10-15 22:15:08.407 288 18240.79 25.26 52689.78 88888.00 2007-10-15 22:15:08.907 288 18240.90 25.27 52689.75 88888.00 2007-10-15 22:15:09.407 288 18240.90 25.31 52689.80 88888.00 2007-10-15 22:15:09.907 288 18240.83 25.31 52689.82 88888.00 2007-10-15 22:15:10.407 288 18240.78 25.31 52689.82 88888.00 2007-10-15 22:15:10.907 288 18240.73 25.37 52689.72 88888.00 2007-10-15 22:15:11.407 288 18240.84 25.41 52689.75 88888.00 2007-10-15 22:15:11.907 288 18240.77 25.48 52689.73 88888.00 2007-10-15 22:15:12.407 288 18240.75 25.60 52689.70 88888.00 2007-10-15 22:15:12.907 288 18240.80 25.53 52689.73 88888.00 2007-10-15 22:15:13.407 288 18240.91 25.53 52689.84 88888.00 2007-10-15 22:15:13.907 288 18240.98 25.44 52689.76 88888.00 2007-10-15 22:15:14.407 288 18240.93 25.41 52689.66 88888.00 2007-10-15 22:15:14.907 288 18240.89 25.49 52689.71 88888.00 2007-10-15 22:15:15.407 288 18241.03 25.52 52689.79 88888.00 2007-10-15 22:15:15.907 288 18241.14 25.53 52689.78 88888.00 2007-10-15 22:15:16.407 288 18241.04 25.58 52689.79 88888.00 2007-10-15 22:15:16.907 288 18241.00 25.49 52689.86 88888.00 2007-10-15 22:15:17.407 288 18240.74 25.41 52689.91 88888.00 2007-10-15 22:15:17.907 288 18240.89 25.40 52689.93 88888.00 2007-10-15 22:15:18.407 288 18241.04 25.33 52689.95 88888.00 2007-10-15 22:15:18.907 288 18240.99 25.46 52689.89 88888.00 2007-10-15 22:15:19.407 288 18240.84 25.55 52689.84 88888.00 2007-10-15 22:15:19.907 288 18240.71 25.54 52689.78 88888.00 2007-10-15 22:15:20.407 288 18240.64 25.46 52689.65 88888.00 2007-10-15 22:15:20.907 288 18240.67 25.43 52689.72 88888.00 2007-10-15 22:15:21.407 288 18240.82 25.47 52689.78 88888.00 2007-10-15 22:15:21.907 288 18240.93 25.46 52689.80 88888.00 2007-10-15 22:15:22.407 288 18240.73 25.46 52689.78 88888.00 2007-10-15 22:15:22.907 288 18240.77 25.42 52689.84 88888.00 2007-10-15 22:15:23.407 288 18240.90 25.42 52689.80 88888.00 2007-10-15 22:15:23.907 288 18240.96 25.45 52689.64 88888.00 2007-10-15 22:15:24.407 288 18240.70 25.47 52689.65 88888.00 2007-10-15 22:15:24.907 288 18240.66 25.45 52689.73 88888.00 2007-10-15 22:15:25.407 288 18240.78 25.48 52689.62 88888.00 2007-10-15 22:15:25.907 288 18240.79 25.47 52689.61 88888.00 2007-10-15 22:15:26.407 288 18241.02 25.56 52689.63 88888.00 2007-10-15 22:15:26.907 288 18240.98 25.56 52689.52 88888.00 2007-10-15 22:15:27.407 288 18241.05 25.51 52689.64 88888.00 2007-10-15 22:15:27.907 288 18241.24 25.53 52689.82 88888.00 2007-10-15 22:15:28.407 288 18239.75 25.44 52689.56 88888.00 2007-10-15 22:15:28.907 288 18238.49 25.45 52689.56 88888.00 2007-10-15 22:15:29.407 288 18238.17 25.37 52689.66 88888.00 2007-10-15 22:15:29.907 288 18238.13 25.39 52689.59 88888.00 2007-10-15 22:15:30.407 288 18238.12 25.41 52689.70 88888.00 2007-10-15 22:15:30.907 288 18238.09 25.36 52689.70 88888.00 2007-10-15 22:15:31.407 288 18238.31 25.39 52689.62 88888.00 2007-10-15 22:15:31.907 288 18239.86 25.44 52689.61 88888.00 2007-10-15 22:15:32.407 288 18240.46 25.46 52689.59 88888.00 2007-10-15 22:15:32.907 288 18240.91 25.51 52689.61 88888.00 2007-10-15 22:15:33.407 288 18240.86 25.63 52689.59 88888.00 2007-10-15 22:15:33.907 288 18240.81 25.62 52689.51 88888.00 2007-10-15 22:15:34.407 288 18241.00 25.62 52689.56 88888.00 2007-10-15 22:15:34.907 288 18240.95 25.66 52689.48 88888.00 2007-10-15 22:15:35.407 288 18241.04 25.70 52689.64 88888.00 2007-10-15 22:15:35.907 288 18241.02 25.61 52689.67 88888.00 2007-10-15 22:15:36.407 288 18240.90 25.60 52689.65 88888.00 2007-10-15 22:15:36.907 288 18240.93 25.52 52689.65 88888.00 2007-10-15 22:15:37.407 288 18241.14 25.54 52689.75 88888.00 2007-10-15 22:15:37.907 288 18241.16 25.58 52689.58 88888.00 2007-10-15 22:15:38.407 288 18241.20 25.61 52689.55 88888.00 2007-10-15 22:15:38.907 288 18241.10 25.66 52689.56 88888.00 2007-10-15 22:15:39.407 288 18241.24 25.82 52689.70 88888.00 2007-10-15 22:15:39.907 288 18241.42 25.71 52689.60 88888.00 2007-10-15 22:15:40.407 288 18241.38 25.55 52689.66 88888.00 2007-10-15 22:15:40.907 288 18241.44 25.61 52689.62 88888.00 2007-10-15 22:15:41.407 288 18241.48 25.66 52689.67 88888.00 2007-10-15 22:15:41.907 288 18241.29 25.66 52689.67 88888.00 2007-10-15 22:15:42.407 288 18241.01 25.73 52689.59 88888.00 2007-10-15 22:15:42.907 288 18240.53 25.66 52689.54 88888.00 2007-10-15 22:15:43.407 288 18238.85 25.72 52689.55 88888.00 2007-10-15 22:15:43.907 288 18238.14 25.78 52689.50 88888.00 2007-10-15 22:15:44.407 288 18238.05 25.68 52689.54 88888.00 2007-10-15 22:15:44.907 288 18237.86 25.61 52689.51 88888.00 2007-10-15 22:15:45.407 288 18237.86 25.59 52689.54 88888.00 2007-10-15 22:15:45.907 288 18238.08 25.60 52689.55 88888.00 2007-10-15 22:15:46.407 288 18238.11 25.57 52689.58 88888.00 2007-10-15 22:15:46.907 288 18238.82 25.49 52689.64 88888.00 2007-10-15 22:15:47.407 288 18238.62 25.60 52689.58 88888.00 2007-10-15 22:15:47.907 288 18238.74 25.66 52689.59 88888.00 2007-10-15 22:15:48.407 288 18240.31 25.68 52689.65 88888.00 2007-10-15 22:15:48.907 288 18240.85 25.61 52689.73 88888.00 2007-10-15 22:15:49.407 288 18240.12 25.58 52689.67 88888.00 2007-10-15 22:15:49.907 288 18240.42 25.53 52689.66 88888.00 2007-10-15 22:15:50.407 288 18241.13 25.57 52689.75 88888.00 2007-10-15 22:15:50.907 288 18241.00 25.64 52689.72 88888.00 2007-10-15 22:15:51.407 288 18240.75 25.63 52689.73 88888.00 2007-10-15 22:15:51.907 288 18240.75 25.68 52689.67 88888.00 2007-10-15 22:15:52.407 288 18240.98 25.82 52689.62 88888.00 2007-10-15 22:15:52.907 288 18241.11 25.80 52689.51 88888.00 2007-10-15 22:15:53.407 288 18239.47 25.66 52689.51 88888.00 2007-10-15 22:15:53.907 288 18239.32 25.69 52689.48 88888.00 2007-10-15 22:15:54.407 288 18240.80 25.73 52689.44 88888.00 2007-10-15 22:15:54.907 288 18241.06 25.67 52689.52 88888.00 2007-10-15 22:15:55.407 288 18241.15 25.68 52689.48 88888.00 2007-10-15 22:15:55.907 288 18241.18 25.63 52689.48 88888.00 2007-10-15 22:15:56.407 288 18241.09 25.69 52689.51 88888.00 2007-10-15 22:15:56.907 288 18241.01 25.81 52689.45 88888.00 2007-10-15 22:15:57.407 288 18241.21 25.84 52689.42 88888.00 2007-10-15 22:15:57.907 288 18241.27 25.89 52689.49 88888.00 2007-10-15 22:15:58.407 288 18241.05 25.91 52689.45 88888.00 2007-10-15 22:15:58.907 288 18240.88 25.85 52689.35 88888.00 2007-10-15 22:15:59.407 288 18240.91 25.80 52689.31 88888.00 2007-10-15 22:15:59.907 288 18240.83 25.81 52689.40 88888.00 2007-10-15 22:16:00.407 288 18240.81 25.88 52689.47 88888.00 2007-10-15 22:16:00.907 288 18240.96 25.81 52689.48 88888.00 2007-10-15 22:16:01.407 288 18241.02 25.82 52689.40 88888.00 2007-10-15 22:16:01.907 288 18241.17 25.80 52689.39 88888.00 2007-10-15 22:16:02.407 288 18241.25 25.78 52689.47 88888.00 2007-10-15 22:16:02.907 288 18241.23 25.80 52689.58 88888.00 2007-10-15 22:16:03.407 288 18241.23 25.76 52689.70 88888.00 2007-10-15 22:16:03.907 288 18241.28 25.65 52689.66 88888.00 2007-10-15 22:16:04.407 288 18241.28 25.68 52689.65 88888.00 2007-10-15 22:16:04.907 288 18241.15 25.70 52689.62 88888.00 2007-10-15 22:16:05.407 288 18241.24 25.81 52689.59 88888.00 2007-10-15 22:16:05.907 288 18241.27 25.88 52689.58 88888.00 2007-10-15 22:16:06.407 288 18241.22 25.78 52689.50 88888.00 2007-10-15 22:16:06.907 288 18241.23 25.71 52689.43 88888.00 2007-10-15 22:16:07.407 288 18241.22 25.69 52689.39 88888.00 2007-10-15 22:16:07.907 288 18241.00 25.67 52689.37 88888.00 2007-10-15 22:16:08.407 288 18240.79 25.65 52689.36 88888.00 2007-10-15 22:16:08.907 288 18240.14 25.67 52689.31 88888.00 2007-10-15 22:16:09.407 288 18240.58 25.75 52689.32 88888.00 2007-10-15 22:16:09.907 288 18240.93 25.69 52689.35 88888.00 2007-10-15 22:16:10.407 288 18240.78 25.69 52689.38 88888.00 2007-10-15 22:16:10.907 288 18240.79 25.69 52689.53 88888.00 2007-10-15 22:16:11.407 288 18240.75 25.70 52689.61 88888.00 2007-10-15 22:16:11.907 288 18240.79 25.72 52689.51 88888.00 2007-10-15 22:16:12.407 288 18240.75 25.76 52689.41 88888.00 2007-10-15 22:16:12.907 288 18240.72 25.76 52689.36 88888.00 2007-10-15 22:16:13.407 288 18240.55 25.80 52689.41 88888.00 2007-10-15 22:16:13.907 288 18239.15 25.86 52689.37 88888.00 2007-10-15 22:16:14.407 288 18239.22 25.84 52689.39 88888.00 2007-10-15 22:16:14.907 288 18240.52 25.80 52689.37 88888.00 2007-10-15 22:16:15.407 288 18239.94 25.81 52689.33 88888.00 2007-10-15 22:16:15.907 288 18238.43 25.73 52689.31 88888.00 2007-10-15 22:16:16.407 288 18238.19 25.76 52689.32 88888.00 2007-10-15 22:16:16.907 288 18237.98 25.75 52689.38 88888.00 2007-10-15 22:16:17.407 288 18237.87 25.61 52689.42 88888.00 2007-10-15 22:16:17.907 288 18238.78 25.69 52689.42 88888.00 2007-10-15 22:16:18.407 288 18238.96 25.75 52689.51 88888.00 2007-10-15 22:16:18.907 288 18237.99 25.74 52689.58 88888.00 2007-10-15 22:16:19.407 288 18237.80 25.74 52689.58 88888.00 2007-10-15 22:16:19.907 288 18239.23 25.71 52689.59 88888.00 2007-10-15 22:16:20.407 288 18240.64 25.63 52689.59 88888.00 2007-10-15 22:16:20.907 288 18240.64 25.62 52689.60 88888.00 2007-10-15 22:16:21.407 288 18240.67 25.59 52689.56 88888.00 2007-10-15 22:16:21.907 288 18240.39 25.54 52689.62 88888.00 2007-10-15 22:16:22.407 288 18239.03 25.66 52689.75 88888.00 2007-10-15 22:16:22.907 288 18238.16 25.73 52689.78 88888.00 2007-10-15 22:16:23.407 288 18238.31 25.75 52689.79 88888.00 2007-10-15 22:16:23.907 288 18240.08 25.81 52689.72 88888.00 2007-10-15 22:16:24.407 288 18240.60 25.86 52689.70 88888.00 2007-10-15 22:16:24.907 288 18240.67 25.79 52689.61 88888.00 2007-10-15 22:16:25.407 288 18240.75 25.75 52689.67 88888.00 2007-10-15 22:16:25.907 288 18240.60 25.92 52689.75 88888.00 2007-10-15 22:16:26.407 288 18240.49 25.99 52689.80 88888.00 2007-10-15 22:16:26.907 288 18240.50 25.99 52689.85 88888.00 2007-10-15 22:16:27.407 288 18240.52 25.93 52689.93 88888.00 2007-10-15 22:16:27.907 288 18240.64 25.86 52689.97 88888.00 2007-10-15 22:16:28.407 288 18240.79 25.82 52689.96 88888.00 2007-10-15 22:16:28.907 288 18240.29 25.82 52689.91 88888.00 2007-10-15 22:16:29.407 288 18239.39 25.81 52689.82 88888.00 2007-10-15 22:16:29.907 288 18239.91 25.90 52689.67 88888.00 2007-10-15 22:16:30.407 288 18240.61 25.91 52689.67 88888.00 2007-10-15 22:16:30.907 288 18240.66 25.91 52689.74 88888.00 2007-10-15 22:16:31.407 288 18240.61 25.91 52689.74 88888.00 2007-10-15 22:16:31.907 288 18240.27 25.89 52689.80 88888.00 2007-10-15 22:16:32.407 288 18238.66 25.84 52689.74 88888.00 2007-10-15 22:16:32.907 288 18238.08 25.74 52689.78 88888.00 2007-10-15 22:16:33.407 288 18238.96 25.73 52689.86 88888.00 2007-10-15 22:16:33.907 288 18240.09 25.71 52689.86 88888.00 2007-10-15 22:16:34.407 288 18239.49 25.77 52689.74 88888.00 2007-10-15 22:16:34.907 288 18239.81 25.79 52689.64 88888.00 2007-10-15 22:16:35.407 288 18240.49 25.86 52689.67 88888.00 2007-10-15 22:16:35.907 288 18240.70 25.90 52689.72 88888.00 2007-10-15 22:16:36.407 288 18240.78 25.84 52689.74 88888.00 2007-10-15 22:16:36.907 288 18240.78 25.75 52689.67 88888.00 2007-10-15 22:16:37.407 288 18240.75 25.71 52689.79 88888.00 2007-10-15 22:16:37.907 288 18240.86 25.77 52689.77 88888.00 2007-10-15 22:16:38.407 288 18240.92 25.79 52689.68 88888.00 2007-10-15 22:16:38.907 288 18240.89 25.90 52689.71 88888.00 2007-10-15 22:16:39.407 288 18240.88 25.90 52689.75 88888.00 2007-10-15 22:16:39.907 288 18240.86 25.89 52689.76 88888.00 2007-10-15 22:16:40.407 288 18240.75 25.91 52689.64 88888.00 2007-10-15 22:16:40.907 288 18240.86 25.97 52689.68 88888.00 2007-10-15 22:16:41.407 288 18240.86 25.90 52689.77 88888.00 2007-10-15 22:16:41.907 288 18240.81 25.79 52689.68 88888.00 2007-10-15 22:16:42.407 288 18240.79 25.75 52689.65 88888.00 2007-10-15 22:16:42.907 288 18240.85 25.72 52689.65 88888.00 2007-10-15 22:16:43.407 288 18240.83 25.84 52689.59 88888.00 2007-10-15 22:16:43.907 288 18240.79 25.85 52689.50 88888.00 2007-10-15 22:16:44.407 288 18240.72 25.74 52689.61 88888.00 2007-10-15 22:16:44.907 288 18240.57 25.76 52689.53 88888.00 2007-10-15 22:16:45.407 288 18240.68 25.77 52689.45 88888.00 2007-10-15 22:16:45.907 288 18240.70 25.75 52689.49 88888.00 2007-10-15 22:16:46.407 288 18239.71 25.71 52689.50 88888.00 2007-10-15 22:16:46.907 288 18240.40 25.67 52689.56 88888.00 2007-10-15 22:16:47.407 288 18240.71 25.61 52689.60 88888.00 2007-10-15 22:16:47.907 288 18240.82 25.62 52689.63 88888.00 2007-10-15 22:16:48.407 288 18240.31 25.61 52689.74 88888.00 2007-10-15 22:16:48.907 288 18240.06 25.68 52689.75 88888.00 2007-10-15 22:16:49.407 288 18240.66 25.73 52689.73 88888.00 2007-10-15 22:16:49.907 288 18240.84 25.69 52689.73 88888.00 2007-10-15 22:16:50.407 288 18240.78 25.68 52689.61 88888.00 2007-10-15 22:16:50.907 288 18241.04 25.64 52689.51 88888.00 2007-10-15 22:16:51.407 288 18241.21 25.61 52689.47 88888.00 2007-10-15 22:16:51.907 288 18241.04 25.60 52689.49 88888.00 2007-10-15 22:16:52.407 288 18240.96 25.63 52689.56 88888.00 2007-10-15 22:16:52.907 288 18240.79 25.64 52689.62 88888.00 2007-10-15 22:16:53.407 288 18240.69 25.64 52689.63 88888.00 2007-10-15 22:16:53.907 288 18240.75 25.63 52689.75 88888.00 2007-10-15 22:16:54.407 288 18240.85 25.66 52689.73 88888.00 2007-10-15 22:16:54.907 288 18240.80 25.69 52689.65 88888.00 2007-10-15 22:16:55.407 288 18240.84 25.75 52689.70 88888.00 2007-10-15 22:16:55.907 288 18240.85 25.77 52689.63 88888.00 2007-10-15 22:16:56.407 288 18240.95 25.76 52689.52 88888.00 2007-10-15 22:16:56.907 288 18240.95 25.81 52689.48 88888.00 2007-10-15 22:16:57.407 288 18240.96 25.74 52689.58 88888.00 2007-10-15 22:16:57.907 288 18240.95 25.76 52689.56 88888.00 2007-10-15 22:16:58.407 288 18241.02 25.73 52689.61 88888.00 2007-10-15 22:16:58.907 288 18241.07 25.68 52689.53 88888.00 2007-10-15 22:16:59.407 288 18241.00 25.62 52689.44 88888.00 2007-10-15 22:16:59.907 288 18240.93 25.67 52689.51 88888.00 2007-10-15 22:17:00.407 288 18240.89 25.64 52689.44 88888.00 2007-10-15 22:17:00.907 288 18241.06 25.57 52689.18 88888.00 2007-10-15 22:17:01.407 288 18241.10 25.58 52689.21 88888.00 2007-10-15 22:17:01.907 288 18241.07 25.77 52689.25 88888.00 2007-10-15 22:17:02.407 288 18240.16 25.71 52689.42 88888.00 2007-10-15 22:17:02.907 288 18240.18 25.63 52689.41 88888.00 2007-10-15 22:17:03.407 288 18240.63 25.73 52689.37 88888.00 2007-10-15 22:17:03.907 288 18240.88 25.63 52689.49 88888.00 2007-10-15 22:17:04.407 288 18240.56 25.58 52689.55 88888.00 2007-10-15 22:17:04.907 288 18240.50 25.57 52689.56 88888.00 2007-10-15 22:17:05.407 288 18240.78 25.54 52689.47 88888.00 2007-10-15 22:17:05.907 288 18240.78 25.58 52689.48 88888.00 2007-10-15 22:17:06.407 288 18240.49 25.67 52689.50 88888.00 2007-10-15 22:17:06.907 288 18240.50 25.75 52689.59 88888.00 2007-10-15 22:17:07.407 288 18240.78 25.67 52689.56 88888.00 2007-10-15 22:17:07.907 288 18240.78 25.62 52689.49 88888.00 2007-10-15 22:17:08.407 288 18240.79 25.61 52689.45 88888.00 2007-10-15 22:17:08.907 288 18240.95 25.60 52689.43 88888.00 2007-10-15 22:17:09.407 288 18240.92 25.61 52689.51 88888.00 2007-10-15 22:17:09.907 288 18240.77 25.66 52689.68 88888.00 2007-10-15 22:17:10.407 288 18240.68 25.69 52689.72 88888.00 2007-10-15 22:17:10.907 288 18240.80 25.63 52689.66 88888.00 2007-10-15 22:17:11.407 288 18240.67 25.67 52689.47 88888.00 2007-10-15 22:17:11.907 288 18239.69 25.75 52689.37 88888.00 2007-10-15 22:17:12.407 288 18240.46 25.75 52689.38 88888.00 2007-10-15 22:17:12.907 288 18240.75 25.68 52689.37 88888.00 2007-10-15 22:17:13.407 288 18240.71 25.58 52689.35 88888.00 2007-10-15 22:17:13.907 288 18240.67 25.53 52689.16 88888.00 2007-10-15 22:17:14.407 288 18240.77 25.49 52689.13 88888.00 2007-10-15 22:17:14.907 288 18240.84 25.58 52689.20 88888.00 2007-10-15 22:17:15.407 288 18240.86 25.54 52689.37 88888.00 2007-10-15 22:17:15.907 288 18240.89 25.46 52689.37 88888.00 2007-10-15 22:17:16.407 288 18240.80 25.49 52689.43 88888.00 2007-10-15 22:17:16.907 288 18240.92 25.49 52689.48 88888.00 2007-10-15 22:17:17.407 288 18240.90 25.47 52689.47 88888.00 2007-10-15 22:17:17.907 288 18239.50 25.45 52689.62 88888.00 2007-10-15 22:17:18.407 288 18239.84 25.49 52689.85 88888.00 2007-10-15 22:17:18.907 288 18240.56 25.55 52689.89 88888.00 2007-10-15 22:17:19.407 288 18240.72 25.63 52689.82 88888.00 2007-10-15 22:17:19.907 288 18240.72 25.67 52689.86 88888.00 2007-10-15 22:17:20.407 288 18240.73 25.64 52689.79 88888.00 2007-10-15 22:17:20.907 288 18240.84 25.58 52689.60 88888.00 2007-10-15 22:17:21.407 288 18240.90 25.51 52689.54 88888.00 2007-10-15 22:17:21.907 288 18240.62 25.49 52689.65 88888.00 2007-10-15 22:17:22.407 288 18240.55 25.56 52689.65 88888.00 2007-10-15 22:17:22.907 288 18240.59 25.56 52689.64 88888.00 2007-10-15 22:17:23.407 288 18240.67 25.56 52689.74 88888.00 2007-10-15 22:17:23.907 288 18240.61 25.55 52689.73 88888.00 2007-10-15 22:17:24.407 288 18240.74 25.54 52689.63 88888.00 2007-10-15 22:17:24.907 288 18240.77 25.56 52689.68 88888.00 2007-10-15 22:17:25.407 288 18240.83 25.63 52689.83 88888.00 2007-10-15 22:17:25.907 288 18240.71 25.60 52689.88 88888.00 2007-10-15 22:17:26.407 288 18240.73 25.61 52689.87 88888.00 2007-10-15 22:17:26.907 288 18240.64 25.71 52689.75 88888.00 2007-10-15 22:17:27.407 288 18240.58 25.66 52689.52 88888.00 2007-10-15 22:17:27.907 288 18240.59 25.64 52689.39 88888.00 2007-10-15 22:17:28.407 288 18240.52 25.63 52689.56 88888.00 2007-10-15 22:17:28.907 288 18240.46 25.61 52689.71 88888.00 2007-10-15 22:17:29.407 288 18240.45 25.64 52689.73 88888.00 2007-10-15 22:17:29.907 288 18240.50 25.66 52689.67 88888.00 2007-10-15 22:17:30.407 288 18240.48 25.63 52689.65 88888.00 2007-10-15 22:17:30.907 288 18240.57 25.55 52689.73 88888.00 2007-10-15 22:17:31.407 288 18240.61 25.67 52689.77 88888.00 2007-10-15 22:17:31.907 288 18240.84 25.60 52689.82 88888.00 2007-10-15 22:17:32.407 288 18240.91 25.60 52689.84 88888.00 2007-10-15 22:17:32.907 288 18240.78 25.58 52689.72 88888.00 2007-10-15 22:17:33.407 288 18240.49 25.55 52689.79 88888.00 2007-10-15 22:17:33.907 288 18240.51 25.54 52689.54 88888.00 2007-10-15 22:17:34.407 288 18240.68 25.53 52689.39 88888.00 2007-10-15 22:17:34.907 288 18240.62 25.72 52689.44 88888.00 2007-10-15 22:17:35.407 288 18240.68 25.66 52689.48 88888.00 2007-10-15 22:17:35.907 288 18240.88 25.56 52689.56 88888.00 2007-10-15 22:17:36.407 288 18240.67 25.60 52689.63 88888.00 2007-10-15 22:17:36.907 288 18240.50 25.81 52689.58 88888.00 2007-10-15 22:17:37.407 288 18240.37 25.77 52689.48 88888.00 2007-10-15 22:17:37.907 288 18240.58 25.72 52689.56 88888.00 2007-10-15 22:17:38.407 288 18240.58 25.77 52689.60 88888.00 2007-10-15 22:17:38.907 288 18240.60 25.77 52689.47 88888.00 2007-10-15 22:17:39.407 288 18240.53 25.70 52689.42 88888.00 2007-10-15 22:17:39.907 288 18240.55 25.69 52689.52 88888.00 2007-10-15 22:17:40.407 288 18240.48 25.66 52689.49 88888.00 2007-10-15 22:17:40.907 288 18240.58 25.63 52689.48 88888.00 2007-10-15 22:17:41.407 288 18240.67 25.64 52689.56 88888.00 2007-10-15 22:17:41.907 288 18240.79 25.73 52689.56 88888.00 2007-10-15 22:17:42.407 288 18240.85 25.90 52689.43 88888.00 2007-10-15 22:17:42.907 288 18240.99 25.97 52689.52 88888.00 2007-10-15 22:17:43.407 288 18240.63 25.86 52689.45 88888.00 2007-10-15 22:17:43.907 288 18240.67 25.74 52689.48 88888.00 2007-10-15 22:17:44.407 288 18240.68 25.69 52689.43 88888.00 2007-10-15 22:17:44.907 288 18240.75 25.81 52689.53 88888.00 2007-10-15 22:17:45.407 288 18240.95 25.81 52689.56 88888.00 2007-10-15 22:17:45.907 288 18240.83 25.77 52689.58 88888.00 2007-10-15 22:17:46.407 288 18240.91 25.79 52689.53 88888.00 2007-10-15 22:17:46.907 288 18240.70 25.84 52689.48 88888.00 2007-10-15 22:17:47.407 288 18240.71 25.84 52689.47 88888.00 2007-10-15 22:17:47.907 288 18240.78 25.82 52689.53 88888.00 2007-10-15 22:17:48.407 288 18240.96 25.81 52689.31 88888.00 2007-10-15 22:17:48.907 288 18241.09 25.74 52689.32 88888.00 2007-10-15 22:17:49.407 288 18240.96 25.80 52689.39 88888.00 2007-10-15 22:17:49.907 288 18240.81 25.80 52689.36 88888.00 2007-10-15 22:17:50.407 288 18240.78 25.74 52689.37 88888.00 2007-10-15 22:17:50.907 288 18240.89 25.78 52689.42 88888.00 2007-10-15 22:17:51.407 288 18240.98 25.75 52689.48 88888.00 2007-10-15 22:17:51.907 288 18241.04 25.79 52689.55 88888.00 2007-10-15 22:17:52.407 288 18240.78 25.85 52689.53 88888.00 2007-10-15 22:17:52.907 288 18240.62 25.90 52689.40 88888.00 2007-10-15 22:17:53.407 288 18240.90 25.89 52689.31 88888.00 2007-10-15 22:17:53.907 288 18240.84 26.02 52689.28 88888.00 2007-10-15 22:17:54.407 288 18240.77 26.04 52689.24 88888.00 2007-10-15 22:17:54.907 288 18240.92 25.95 52689.28 88888.00 2007-10-15 22:17:55.407 288 18241.10 25.93 52689.30 88888.00 2007-10-15 22:17:55.907 288 18241.16 25.95 52689.37 88888.00 2007-10-15 22:17:56.407 288 18241.21 25.86 52689.37 88888.00 2007-10-15 22:17:56.907 288 18241.15 25.78 52689.49 88888.00 2007-10-15 22:17:57.407 288 18240.95 25.71 52689.52 88888.00 2007-10-15 22:17:57.907 288 18241.02 25.72 52689.41 88888.00 2007-10-15 22:17:58.407 288 18241.16 25.73 52689.25 88888.00 2007-10-15 22:17:58.907 288 18241.07 25.73 52689.38 88888.00 2007-10-15 22:17:59.407 288 18240.99 25.72 52689.43 88888.00 2007-10-15 22:17:59.907 288 18240.79 25.75 52689.41 88888.00 2007-10-15 22:18:00.407 288 18240.94 25.68 52689.26 88888.00 2007-10-15 22:18:00.907 288 18241.02 25.65 52689.29 88888.00 2007-10-15 22:18:01.407 288 18240.91 25.71 52689.41 88888.00 2007-10-15 22:18:01.907 288 18240.99 25.77 52689.44 88888.00 2007-10-15 22:18:02.407 288 18241.07 25.73 52689.36 88888.00 2007-10-15 22:18:02.907 288 18240.88 25.73 52689.30 88888.00 2007-10-15 22:18:03.407 288 18240.79 25.72 52689.32 88888.00 2007-10-15 22:18:03.907 288 18240.66 25.78 52689.30 88888.00 2007-10-15 22:18:04.407 288 18240.72 25.77 52689.32 88888.00 2007-10-15 22:18:04.907 288 18240.77 25.72 52689.44 88888.00 2007-10-15 22:18:05.407 288 18240.73 25.80 52689.44 88888.00 2007-10-15 22:18:05.907 288 18240.86 25.80 52689.49 88888.00 2007-10-15 22:18:06.407 288 18240.90 25.75 52689.39 88888.00 2007-10-15 22:18:06.907 288 18240.77 25.77 52689.32 88888.00 2007-10-15 22:18:07.407 288 18240.93 25.69 52689.38 88888.00 2007-10-15 22:18:07.907 288 18240.91 25.62 52689.30 88888.00 2007-10-15 22:18:08.407 288 18240.85 25.66 52689.28 88888.00 2007-10-15 22:18:08.907 288 18240.63 25.73 52689.25 88888.00 2007-10-15 22:18:09.407 288 18240.71 25.77 52689.36 88888.00 2007-10-15 22:18:09.907 288 18240.79 25.64 52689.42 88888.00 2007-10-15 22:18:10.407 288 18240.69 25.65 52689.42 88888.00 2007-10-15 22:18:10.907 288 18240.89 25.70 52689.41 88888.00 2007-10-15 22:18:11.407 288 18240.95 25.79 52689.33 88888.00 2007-10-15 22:18:11.907 288 18240.84 25.93 52689.25 88888.00 2007-10-15 22:18:12.407 288 18240.84 25.86 52689.41 88888.00 2007-10-15 22:18:12.907 288 18240.75 25.72 52689.39 88888.00 2007-10-15 22:18:13.407 288 18240.72 25.63 52689.31 88888.00 2007-10-15 22:18:13.907 288 18240.78 25.67 52689.15 88888.00 2007-10-15 22:18:14.407 288 18240.64 25.69 52689.15 88888.00 2007-10-15 22:18:14.907 288 18240.70 25.69 52689.20 88888.00 2007-10-15 22:18:15.407 288 18240.66 25.73 52689.33 88888.00 2007-10-15 22:18:15.907 288 18240.62 25.67 52689.32 88888.00 2007-10-15 22:18:16.407 288 18240.62 25.68 52689.21 88888.00 2007-10-15 22:18:16.907 288 18240.61 25.64 52689.20 88888.00 2007-10-15 22:18:17.407 288 18240.71 25.67 52689.26 88888.00 2007-10-15 22:18:17.907 288 18240.92 25.70 52689.42 88888.00 2007-10-15 22:18:18.407 288 18240.95 25.75 52689.47 88888.00 2007-10-15 22:18:18.907 288 18240.80 25.76 52689.37 88888.00 2007-10-15 22:18:19.407 288 18240.90 25.77 52689.40 88888.00 2007-10-15 22:18:19.907 288 18241.14 25.78 52689.38 88888.00 2007-10-15 22:18:20.407 288 18241.28 25.75 52689.47 88888.00 2007-10-15 22:18:20.907 288 18241.11 25.77 52689.42 88888.00 2007-10-15 22:18:21.407 288 18240.94 25.77 52689.35 88888.00 2007-10-15 22:18:21.907 288 18240.84 25.69 52689.28 88888.00 2007-10-15 22:18:22.407 288 18240.93 25.67 52689.30 88888.00 2007-10-15 22:18:22.907 288 18241.18 25.73 52689.37 88888.00 2007-10-15 22:18:23.407 288 18241.36 25.78 52689.40 88888.00 2007-10-15 22:18:23.907 288 18241.11 25.75 52689.33 88888.00 2007-10-15 22:18:24.407 288 18240.93 25.76 52689.31 88888.00 2007-10-15 22:18:24.907 288 18241.06 25.82 52689.52 88888.00 2007-10-15 22:18:25.407 288 18240.89 25.77 52689.52 88888.00 2007-10-15 22:18:25.907 288 18240.99 25.74 52689.38 88888.00 2007-10-15 22:18:26.407 288 18240.96 25.71 52689.40 88888.00 2007-10-15 22:18:26.907 288 18240.96 25.77 52689.44 88888.00 2007-10-15 22:18:27.407 288 18241.28 25.78 52689.44 88888.00 2007-10-15 22:18:27.907 288 18241.18 25.86 52689.40 88888.00 2007-10-15 22:18:28.407 288 18241.16 25.84 52689.29 88888.00 2007-10-15 22:18:28.907 288 18241.16 25.78 52689.32 88888.00 2007-10-15 22:18:29.407 288 18240.95 25.81 52689.31 88888.00 2007-10-15 22:18:29.907 288 18240.98 25.84 52689.21 88888.00 2007-10-15 22:18:30.407 288 18241.11 25.79 52689.08 88888.00 2007-10-15 22:18:30.907 288 18240.99 25.84 52689.21 88888.00 2007-10-15 22:18:31.407 288 18240.84 25.84 52689.21 88888.00 2007-10-15 22:18:31.907 288 18241.02 25.71 52689.22 88888.00 2007-10-15 22:18:32.407 288 18240.98 25.68 52689.36 88888.00 2007-10-15 22:18:32.907 288 18240.85 25.77 52689.41 88888.00 2007-10-15 22:18:33.407 288 18240.84 25.70 52689.41 88888.00 2007-10-15 22:18:33.907 288 18240.98 25.66 52689.48 88888.00 2007-10-15 22:18:34.407 288 18240.96 25.69 52689.52 88888.00 2007-10-15 22:18:34.907 288 18240.93 25.75 52689.42 88888.00 2007-10-15 22:18:35.407 288 18240.90 25.80 52689.21 88888.00 2007-10-15 22:18:35.907 288 18240.95 25.78 52689.10 88888.00 2007-10-15 22:18:36.407 288 18241.10 25.68 52689.20 88888.00 2007-10-15 22:18:36.907 288 18240.96 25.66 52689.20 88888.00 2007-10-15 22:18:37.407 288 18240.96 25.74 52689.25 88888.00 2007-10-15 22:18:37.907 288 18241.05 25.74 52689.27 88888.00 2007-10-15 22:18:38.407 288 18241.06 25.77 52689.20 88888.00 2007-10-15 22:18:38.907 288 18241.01 25.77 52689.15 88888.00 2007-10-15 22:18:39.407 288 18240.92 25.91 52689.29 88888.00 2007-10-15 22:18:39.907 288 18240.91 26.00 52689.37 88888.00 2007-10-15 22:18:40.407 288 18240.88 25.97 52689.35 88888.00 2007-10-15 22:18:40.907 288 18240.84 25.91 52689.21 88888.00 2007-10-15 22:18:41.407 288 18240.90 25.96 52689.18 88888.00 2007-10-15 22:18:41.907 288 18240.95 25.99 52689.17 88888.00 2007-10-15 22:18:42.407 288 18240.92 25.89 52689.25 88888.00 2007-10-15 22:18:42.907 288 18241.05 25.78 52689.32 88888.00 2007-10-15 22:18:43.407 288 18240.96 25.75 52689.32 88888.00 2007-10-15 22:18:43.907 288 18241.01 25.75 52689.36 88888.00 2007-10-15 22:18:44.407 288 18241.02 25.87 52689.27 88888.00 2007-10-15 22:18:44.907 288 18241.00 25.92 52689.33 88888.00 2007-10-15 22:18:45.407 288 18241.09 25.81 52689.28 88888.00 2007-10-15 22:18:45.907 288 18241.14 25.71 52689.28 88888.00 2007-10-15 22:18:46.407 288 18240.82 25.76 52689.26 88888.00 2007-10-15 22:18:46.907 288 18240.77 25.85 52689.31 88888.00 2007-10-15 22:18:47.407 288 18240.80 25.78 52689.30 88888.00 2007-10-15 22:18:47.907 288 18240.77 25.78 52689.30 88888.00 2007-10-15 22:18:48.407 288 18240.68 25.77 52689.30 88888.00 2007-10-15 22:18:48.907 288 18240.83 25.78 52689.35 88888.00 2007-10-15 22:18:49.407 288 18240.88 25.82 52689.42 88888.00 2007-10-15 22:18:49.907 288 18240.82 25.85 52689.33 88888.00 2007-10-15 22:18:50.407 288 18240.70 25.91 52689.32 88888.00 2007-10-15 22:18:50.907 288 18240.94 25.85 52689.40 88888.00 2007-10-15 22:18:51.407 288 18241.02 25.81 52689.44 88888.00 2007-10-15 22:18:51.907 288 18240.93 25.87 52689.37 88888.00 2007-10-15 22:18:52.407 288 18240.92 25.75 52689.42 88888.00 2007-10-15 22:18:52.907 288 18240.90 25.70 52689.39 88888.00 2007-10-15 22:18:53.407 288 18240.85 25.82 52689.39 88888.00 2007-10-15 22:18:53.907 288 18240.81 25.79 52689.39 88888.00 2007-10-15 22:18:54.407 288 18240.80 25.82 52689.37 88888.00 2007-10-15 22:18:54.907 288 18240.91 25.80 52689.41 88888.00 2007-10-15 22:18:55.407 288 18240.91 25.77 52689.35 88888.00 2007-10-15 22:18:55.907 288 18240.91 25.79 52689.39 88888.00 2007-10-15 22:18:56.407 288 18241.02 25.73 52689.42 88888.00 2007-10-15 22:18:56.907 288 18241.20 25.68 52689.40 88888.00 2007-10-15 22:18:57.407 288 18241.21 25.80 52689.35 88888.00 2007-10-15 22:18:57.907 288 18241.15 25.91 52689.29 88888.00 2007-10-15 22:18:58.407 288 18240.89 25.94 52689.22 88888.00 2007-10-15 22:18:58.907 288 18240.72 26.03 52689.24 88888.00 2007-10-15 22:18:59.407 288 18240.72 25.94 52689.35 88888.00 2007-10-15 22:18:59.907 288 18240.62 25.90 52689.28 88888.00 2007-10-15 22:19:00.407 288 18240.66 25.90 52689.26 88888.00 2007-10-15 22:19:00.907 288 18240.66 25.86 52689.30 88888.00 2007-10-15 22:19:01.407 288 18240.75 25.68 52689.29 88888.00 2007-10-15 22:19:01.907 288 18240.75 25.72 52689.39 88888.00 2007-10-15 22:19:02.407 288 18240.67 25.73 52689.50 88888.00 2007-10-15 22:19:02.907 288 18240.50 25.79 52689.40 88888.00 2007-10-15 22:19:03.407 288 18240.53 25.79 52689.51 88888.00 2007-10-15 22:19:03.907 288 18240.71 25.72 52689.52 88888.00 2007-10-15 22:19:04.407 288 18240.67 25.72 52689.54 88888.00 2007-10-15 22:19:04.907 288 18240.71 25.73 52689.58 88888.00 2007-10-15 22:19:05.407 288 18240.68 25.76 52689.42 88888.00 2007-10-15 22:19:05.907 288 18240.70 25.72 52689.42 88888.00 2007-10-15 22:19:06.407 288 18240.69 25.67 52689.32 88888.00 2007-10-15 22:19:06.907 288 18240.79 25.70 52689.36 88888.00 2007-10-15 22:19:07.407 288 18240.71 25.75 52689.37 88888.00 2007-10-15 22:19:07.907 288 18240.55 25.64 52689.31 88888.00 2007-10-15 22:19:08.407 288 18240.59 25.61 52689.39 88888.00 2007-10-15 22:19:08.907 288 18240.66 25.62 52689.43 88888.00 2007-10-15 22:19:09.407 288 18240.67 25.67 52689.39 88888.00 2007-10-15 22:19:09.907 288 18240.62 25.63 52689.36 88888.00 2007-10-15 22:19:10.407 288 18240.69 25.74 52689.35 88888.00 2007-10-15 22:19:10.907 288 18240.88 25.78 52689.39 88888.00 2007-10-15 22:19:11.407 288 18240.94 25.66 52689.36 88888.00 2007-10-15 22:19:11.907 288 18241.03 25.60 52689.32 88888.00 2007-10-15 22:19:12.407 288 18240.85 25.58 52689.31 88888.00 2007-10-15 22:19:12.907 288 18240.75 25.60 52689.25 88888.00 2007-10-15 22:19:13.407 288 18240.84 25.63 52689.35 88888.00 2007-10-15 22:19:13.907 288 18241.15 25.66 52689.27 88888.00 2007-10-15 22:19:14.407 288 18241.12 25.75 52689.24 88888.00 2007-10-15 22:19:14.907 288 18241.12 25.86 52689.39 88888.00 2007-10-15 22:19:15.407 288 18241.20 25.90 52689.39 88888.00 2007-10-15 22:19:15.907 288 18241.14 25.71 52689.44 88888.00 2007-10-15 22:19:16.407 288 18241.06 25.70 52689.33 88888.00 2007-10-15 22:19:16.907 288 18241.14 25.67 52689.36 88888.00 2007-10-15 22:19:17.407 288 18241.05 25.65 52689.38 88888.00 2007-10-15 22:19:17.907 288 18241.03 25.58 52689.48 88888.00 2007-10-15 22:19:18.407 288 18241.27 25.59 52689.55 88888.00 2007-10-15 22:19:18.907 288 18241.20 25.69 52689.48 88888.00 2007-10-15 22:19:19.407 288 18241.15 25.77 52689.54 88888.00 2007-10-15 22:19:19.907 288 18241.20 25.82 52689.47 88888.00 2007-10-15 22:19:20.407 288 18241.12 25.82 52689.42 88888.00 2007-10-15 22:19:20.907 288 18241.28 25.81 52689.44 88888.00 2007-10-15 22:19:21.407 288 18241.38 25.84 52689.42 88888.00 2007-10-15 22:19:21.907 288 18241.29 25.80 52689.41 88888.00 2007-10-15 22:19:22.407 288 18241.16 25.76 52689.36 88888.00 2007-10-15 22:19:22.907 288 18241.28 25.67 52689.30 88888.00 2007-10-15 22:19:23.407 288 18241.20 25.65 52689.45 88888.00 2007-10-15 22:19:23.907 288 18241.18 25.78 52689.39 88888.00 2007-10-15 22:19:24.407 288 18241.20 25.95 52689.33 88888.00 2007-10-15 22:19:24.907 288 18241.01 25.94 52689.39 88888.00 2007-10-15 22:19:25.407 288 18240.79 25.86 52689.43 88888.00 2007-10-15 22:19:25.907 288 18240.75 25.90 52689.37 88888.00 2007-10-15 22:19:26.407 288 18240.58 25.81 52689.26 88888.00 2007-10-15 22:19:26.907 288 18240.86 25.81 52689.20 88888.00 2007-10-15 22:19:27.407 288 18241.09 25.80 52689.10 88888.00 2007-10-15 22:19:27.907 288 18240.60 25.74 52689.27 88888.00 2007-10-15 22:19:28.407 288 18240.49 25.77 52689.38 88888.00 2007-10-15 22:19:28.907 288 18240.58 25.86 52689.41 88888.00 2007-10-15 22:19:29.407 288 18240.55 25.92 52689.31 88888.00 2007-10-15 22:19:29.907 288 18240.59 25.84 52689.24 88888.00 2007-10-15 22:19:30.407 288 18240.68 25.82 52689.27 88888.00 2007-10-15 22:19:30.907 288 18240.39 25.73 52689.35 88888.00 2007-10-15 22:19:31.407 288 18240.40 25.77 52689.36 88888.00 2007-10-15 22:19:31.907 288 18240.50 25.82 52689.35 88888.00 2007-10-15 22:19:32.407 288 18240.50 25.93 52689.25 88888.00 2007-10-15 22:19:32.907 288 18240.61 25.86 52689.16 88888.00 2007-10-15 22:19:33.407 288 18240.79 25.87 52689.18 88888.00 2007-10-15 22:19:33.907 288 18240.64 25.89 52689.32 88888.00 2007-10-15 22:19:34.407 288 18240.58 25.76 52689.20 88888.00 2007-10-15 22:19:34.907 288 18240.68 25.73 52689.01 88888.00 2007-10-15 22:19:35.407 288 18240.92 25.74 52689.13 88888.00 2007-10-15 22:19:35.907 288 18240.90 25.75 52689.19 88888.00 2007-10-15 22:19:36.407 288 18240.80 25.80 52689.16 88888.00 2007-10-15 22:19:36.907 288 18240.59 25.80 52689.19 88888.00 2007-10-15 22:19:37.407 288 18240.66 25.81 52689.45 88888.00 2007-10-15 22:19:37.907 288 18240.63 25.77 52689.54 88888.00 2007-10-15 22:19:38.407 288 18240.60 25.82 52689.58 88888.00 2007-10-15 22:19:38.907 288 18240.49 25.90 52689.42 88888.00 2007-10-15 22:19:39.407 288 18240.71 25.86 52689.42 88888.00 2007-10-15 22:19:39.907 288 18240.86 25.71 52689.41 88888.00 2007-10-15 22:19:40.407 288 18240.56 25.72 52689.50 88888.00 2007-10-15 22:19:40.907 288 18240.61 25.82 52689.56 88888.00 2007-10-15 22:19:41.407 288 18240.88 25.78 52689.48 88888.00 2007-10-15 22:19:41.907 288 18240.84 25.70 52689.55 88888.00 2007-10-15 22:19:42.407 288 18240.66 25.63 52689.56 88888.00 2007-10-15 22:19:42.907 288 18240.67 25.61 52689.42 88888.00 2007-10-15 22:19:43.407 288 18240.75 25.62 52689.33 88888.00 2007-10-15 22:19:43.907 288 18240.58 25.66 52689.25 88888.00 2007-10-15 22:19:44.407 288 18240.45 25.67 52689.39 88888.00 2007-10-15 22:19:44.907 288 18240.48 25.77 52689.61 88888.00 2007-10-15 22:19:45.407 288 18240.46 25.93 52689.72 88888.00 2007-10-15 22:19:45.907 288 18240.39 25.96 52689.68 88888.00 2007-10-15 22:19:46.407 288 18240.52 25.82 52689.76 88888.00 2007-10-15 22:19:46.907 288 18240.72 25.82 52689.61 88888.00 2007-10-15 22:19:47.407 288 18240.83 25.79 52689.61 88888.00 2007-10-15 22:19:47.907 288 18240.93 25.73 52689.67 88888.00 2007-10-15 22:19:48.407 288 18240.77 25.63 52689.53 88888.00 2007-10-15 22:19:48.907 288 18240.68 25.57 52689.50 88888.00 2007-10-15 22:19:49.407 288 18240.67 25.63 52689.48 88888.00 2007-10-15 22:19:49.907 288 18240.48 25.76 52689.37 88888.00 2007-10-15 22:19:50.407 288 18240.40 25.87 52689.39 88888.00 2007-10-15 22:19:50.907 288 18240.31 25.93 52689.33 88888.00 2007-10-15 22:19:51.407 288 18240.45 26.02 52689.30 88888.00 2007-10-15 22:19:51.907 288 18240.45 26.05 52689.26 88888.00 2007-10-15 22:19:52.407 288 18240.42 26.01 52689.30 88888.00 2007-10-15 22:19:52.907 288 18240.31 26.01 52689.35 88888.00 2007-10-15 22:19:53.407 288 18240.27 26.00 52689.55 88888.00 2007-10-15 22:19:53.907 288 18240.34 25.90 52689.65 88888.00 2007-10-15 22:19:54.407 288 18240.31 25.88 52689.56 88888.00 2007-10-15 22:19:54.907 288 18240.50 25.90 52689.48 88888.00 2007-10-15 22:19:55.407 288 18240.46 25.84 52689.41 88888.00 2007-10-15 22:19:55.907 288 18240.69 25.84 52689.44 88888.00 2007-10-15 22:19:56.407 288 18241.12 25.77 52689.47 88888.00 2007-10-15 22:19:56.907 288 18241.03 25.82 52689.55 88888.00 2007-10-15 22:19:57.407 288 18240.68 25.84 52689.47 88888.00 2007-10-15 22:19:57.907 288 18240.75 25.91 52689.38 88888.00 2007-10-15 22:19:58.407 288 18240.80 25.86 52689.19 88888.00 2007-10-15 22:19:58.907 288 18240.82 25.92 52689.21 88888.00 2007-10-15 22:19:59.407 288 18240.89 25.92 52689.26 88888.00 2007-10-15 22:19:59.907 288 18240.89 25.93 52689.32 88888.00 2007-10-15 22:20:00.407 288 18240.88 25.93 52689.44 88888.00 2007-10-15 22:20:00.907 288 18240.79 25.94 52689.42 88888.00 2007-10-15 22:20:01.407 288 18240.64 25.94 52689.40 88888.00 2007-10-15 22:20:01.907 288 18240.74 25.90 52689.32 88888.00 2007-10-15 22:20:02.407 288 18240.85 25.95 52689.33 88888.00 2007-10-15 22:20:02.907 288 18240.84 25.90 52689.44 88888.00 2007-10-15 22:20:03.407 288 18240.73 25.72 52689.39 88888.00 2007-10-15 22:20:03.907 288 18240.75 25.70 52689.37 88888.00 2007-10-15 22:20:04.407 288 18240.67 25.85 52689.41 88888.00 2007-10-15 22:20:04.907 288 18240.69 25.81 52689.27 88888.00 2007-10-15 22:20:05.407 288 18240.71 25.76 52689.21 88888.00 2007-10-15 22:20:05.907 288 18240.67 25.71 52689.30 88888.00 2007-10-15 22:20:06.407 288 18240.67 25.59 52689.33 88888.00 2007-10-15 22:20:06.907 288 18240.75 25.49 52689.40 88888.00 2007-10-15 22:20:07.407 288 18240.73 25.53 52689.41 88888.00 2007-10-15 22:20:07.907 288 18240.61 25.54 52689.47 88888.00 2007-10-15 22:20:08.407 288 18240.66 25.61 52689.45 88888.00 2007-10-15 22:20:08.907 288 18240.75 25.63 52689.39 88888.00 2007-10-15 22:20:09.407 288 18240.98 25.67 52689.24 88888.00 2007-10-15 22:20:09.907 288 18241.03 25.74 52689.21 88888.00 2007-10-15 22:20:10.407 288 18240.79 25.77 52689.20 88888.00 2007-10-15 22:20:10.907 288 18240.81 25.81 52689.36 88888.00 2007-10-15 22:20:11.407 288 18240.79 25.78 52689.45 88888.00 2007-10-15 22:20:11.907 288 18240.56 25.77 52689.43 88888.00 2007-10-15 22:20:12.407 288 18240.35 25.81 52689.39 88888.00 2007-10-15 22:20:12.907 288 18240.49 25.72 52689.41 88888.00 2007-10-15 22:20:13.407 288 18240.46 25.69 52689.43 88888.00 2007-10-15 22:20:13.907 288 18240.35 25.72 52689.48 88888.00 2007-10-15 22:20:14.407 288 18240.33 25.72 52689.51 88888.00 2007-10-15 22:20:14.907 288 18240.37 25.70 52689.59 88888.00 2007-10-15 22:20:15.407 288 18240.49 25.74 52689.59 88888.00 2007-10-15 22:20:15.907 288 18240.64 25.63 52689.62 88888.00 2007-10-15 22:20:16.407 288 18240.58 25.66 52689.60 88888.00 2007-10-15 22:20:16.907 288 18240.49 25.63 52689.56 88888.00 2007-10-15 22:20:17.407 288 18240.46 25.59 52689.53 88888.00 2007-10-15 22:20:17.907 288 18240.33 25.58 52689.44 88888.00 2007-10-15 22:20:18.407 288 18240.20 25.64 52689.47 88888.00 2007-10-15 22:20:18.907 288 18240.07 25.70 52689.58 88888.00 2007-10-15 22:20:19.407 288 18240.08 25.67 52689.61 88888.00 2007-10-15 22:20:19.907 288 18240.09 25.64 52689.58 88888.00 2007-10-15 22:20:20.407 288 18240.31 25.64 52689.50 88888.00 2007-10-15 22:20:20.907 288 18240.44 25.64 52689.54 88888.00 2007-10-15 22:20:21.407 288 18240.33 25.65 52689.61 88888.00 2007-10-15 22:20:21.907 288 18240.15 25.68 52689.59 88888.00 2007-10-15 22:20:22.407 288 18240.23 25.75 52689.49 88888.00 2007-10-15 22:20:22.907 288 18240.31 25.73 52689.38 88888.00 2007-10-15 22:20:23.407 288 18240.24 25.72 52689.36 88888.00 2007-10-15 22:20:23.907 288 18240.20 25.63 52689.32 88888.00 2007-10-15 22:20:24.407 288 18240.24 25.59 52689.35 88888.00 2007-10-15 22:20:24.907 288 18240.28 25.74 52689.39 88888.00 2007-10-15 22:20:25.407 288 18240.25 25.69 52689.36 88888.00 2007-10-15 22:20:25.907 288 18240.46 25.67 52689.29 88888.00 2007-10-15 22:20:26.407 288 18240.40 25.66 52689.40 88888.00 2007-10-15 22:20:26.907 288 18240.30 25.72 52689.43 88888.00 2007-10-15 22:20:27.407 288 18240.23 25.74 52689.48 88888.00 2007-10-15 22:20:27.907 288 18240.34 25.70 52689.42 88888.00 2007-10-15 22:20:28.407 288 18240.63 25.64 52689.42 88888.00 2007-10-15 22:20:28.907 288 18240.72 25.65 52689.38 88888.00 2007-10-15 22:20:29.407 288 18240.68 25.66 52689.39 88888.00 2007-10-15 22:20:29.907 288 18240.74 25.70 52689.27 88888.00 2007-10-15 22:20:30.407 288 18240.61 25.61 52689.22 88888.00 2007-10-15 22:20:30.907 288 18240.58 25.69 52689.30 88888.00 2007-10-15 22:20:31.407 288 18240.85 25.79 52689.45 88888.00 2007-10-15 22:20:31.907 288 18240.63 25.76 52689.30 88888.00 2007-10-15 22:20:32.407 288 18240.34 25.73 52689.22 88888.00 2007-10-15 22:20:32.907 288 18240.23 25.78 52689.35 88888.00 2007-10-15 22:20:33.407 288 18240.39 25.78 52689.28 88888.00 2007-10-15 22:20:33.907 288 18240.35 25.77 52689.30 88888.00 2007-10-15 22:20:34.407 288 18240.36 25.78 52689.22 88888.00 2007-10-15 22:20:34.907 288 18240.23 25.80 52689.19 88888.00 2007-10-15 22:20:35.407 288 18240.07 25.71 52689.21 88888.00 2007-10-15 22:20:35.907 288 18240.26 25.72 52689.17 88888.00 2007-10-15 22:20:36.407 288 18240.39 25.67 52689.17 88888.00 2007-10-15 22:20:36.907 288 18240.55 25.60 52689.40 88888.00 2007-10-15 22:20:37.407 288 18240.58 25.69 52689.44 88888.00 2007-10-15 22:20:37.907 288 18240.58 25.77 52689.35 88888.00 2007-10-15 22:20:38.407 288 18240.82 25.78 52689.30 88888.00 2007-10-15 22:20:38.907 288 18240.90 25.80 52689.39 88888.00 2007-10-15 22:20:39.407 288 18240.82 25.81 52689.41 88888.00 2007-10-15 22:20:39.907 288 18240.52 25.71 52689.49 88888.00 2007-10-15 22:20:40.407 288 18240.71 25.66 52689.48 88888.00 2007-10-15 22:20:40.907 288 18240.73 25.61 52689.41 88888.00 2007-10-15 22:20:41.407 288 18240.40 25.64 52689.51 88888.00 2007-10-15 22:20:41.907 288 18240.26 25.68 52689.48 88888.00 2007-10-15 22:20:42.407 288 18240.38 25.65 52689.35 88888.00 2007-10-15 22:20:42.907 288 18240.45 25.56 52689.36 88888.00 2007-10-15 22:20:43.407 288 18240.27 25.49 52689.30 88888.00 2007-10-15 22:20:43.907 288 18240.17 25.41 52689.33 88888.00 2007-10-15 22:20:44.407 288 18240.29 25.44 52689.32 88888.00 2007-10-15 22:20:44.907 288 18240.30 25.52 52689.27 88888.00 2007-10-15 22:20:45.407 288 18240.28 25.64 52689.39 88888.00 2007-10-15 22:20:45.907 288 18240.35 25.74 52689.43 88888.00 2007-10-15 22:20:46.407 288 18240.70 25.75 52689.40 88888.00 2007-10-15 22:20:46.907 288 18240.96 25.77 52689.42 88888.00 2007-10-15 22:20:47.407 288 18241.00 25.64 52689.48 88888.00 2007-10-15 22:20:47.907 288 18240.75 25.63 52689.40 88888.00 2007-10-15 22:20:48.407 288 18240.51 25.73 52689.39 88888.00 2007-10-15 22:20:48.907 288 18240.58 25.78 52689.48 88888.00 2007-10-15 22:20:49.407 288 18240.47 25.81 52689.48 88888.00 2007-10-15 22:20:49.907 288 18240.51 25.79 52689.48 88888.00 2007-10-15 22:20:50.407 288 18240.36 25.73 52689.47 88888.00 2007-10-15 22:20:50.907 288 18240.58 25.73 52689.39 88888.00 2007-10-15 22:20:51.407 288 18240.60 25.73 52689.42 88888.00 2007-10-15 22:20:51.907 288 18240.49 25.66 52689.58 88888.00 2007-10-15 22:20:52.407 288 18240.53 25.69 52689.64 88888.00 2007-10-15 22:20:52.907 288 18240.41 25.69 52689.62 88888.00 2007-10-15 22:20:53.407 288 18240.27 25.72 52689.52 88888.00 2007-10-15 22:20:53.907 288 18240.35 25.82 52689.48 88888.00 2007-10-15 22:20:54.407 288 18240.50 25.77 52689.44 88888.00 2007-10-15 22:20:54.907 288 18240.70 25.78 52689.41 88888.00 2007-10-15 22:20:55.407 288 18240.68 25.79 52689.48 88888.00 2007-10-15 22:20:55.907 288 18240.89 25.78 52689.28 88888.00 2007-10-15 22:20:56.407 288 18240.68 25.74 52689.29 88888.00 2007-10-15 22:20:56.907 288 18240.73 25.75 52689.30 88888.00 2007-10-15 22:20:57.407 288 18240.70 25.78 52689.50 88888.00 2007-10-15 22:20:57.907 288 18240.69 25.82 52689.66 88888.00 2007-10-15 22:20:58.407 288 18240.66 25.89 52689.75 88888.00 2007-10-15 22:20:58.907 288 18241.09 25.86 52689.89 88888.00 2007-10-15 22:20:59.407 288 18241.14 25.82 52689.80 88888.00 2007-10-15 22:20:59.907 288 18240.89 25.84 52689.66 88888.00 2007-10-15 22:21:00.407 288 18240.93 25.78 52689.70 88888.00 2007-10-15 22:21:00.907 288 18240.85 25.79 52689.63 88888.00 2007-10-15 22:21:01.407 288 18240.80 25.81 52689.56 88888.00 2007-10-15 22:21:01.907 288 18240.64 25.77 52689.56 88888.00 2007-10-15 22:21:02.407 288 18240.69 25.88 52689.44 88888.00 2007-10-15 22:21:02.907 288 18240.68 25.77 52689.50 88888.00 2007-10-15 22:21:03.407 288 18240.57 25.78 52689.41 88888.00 2007-10-15 22:21:03.907 288 18240.63 25.76 52689.19 88888.00 2007-10-15 22:21:04.407 288 18240.91 25.79 52689.12 88888.00 2007-10-15 22:21:04.907 288 18241.00 25.82 52689.42 88888.00 2007-10-15 22:21:05.407 288 18241.07 25.82 52689.45 88888.00 2007-10-15 22:21:05.907 288 18241.00 25.89 52689.44 88888.00 2007-10-15 22:21:06.407 288 18240.93 25.94 52689.52 88888.00 2007-10-15 22:21:06.907 288 18240.99 25.88 52689.54 88888.00 2007-10-15 22:21:07.407 288 18240.91 25.82 52689.47 88888.00 2007-10-15 22:21:07.907 288 18240.89 25.82 52689.54 88888.00 2007-10-15 22:21:08.407 288 18241.01 25.77 52689.42 88888.00 2007-10-15 22:21:08.907 288 18241.04 25.69 52689.31 88888.00 2007-10-15 22:21:09.407 288 18241.00 25.70 52689.26 88888.00 2007-10-15 22:21:09.907 288 18240.92 25.78 52689.25 88888.00 2007-10-15 22:21:10.407 288 18240.56 25.77 52689.39 88888.00 2007-10-15 22:21:10.907 288 18240.52 25.85 52689.48 88888.00 2007-10-15 22:21:11.407 288 18240.57 25.88 52689.48 88888.00 2007-10-15 22:21:11.907 288 18240.68 25.95 52689.47 88888.00 2007-10-15 22:21:12.407 288 18241.05 25.91 52689.48 88888.00 2007-10-15 22:21:12.907 288 18241.16 25.84 52689.45 88888.00 2007-10-15 22:21:13.407 288 18241.15 25.89 52689.45 88888.00 2007-10-15 22:21:13.907 288 18240.99 25.91 52689.39 88888.00 2007-10-15 22:21:14.407 288 18241.01 25.94 52689.45 88888.00 2007-10-15 22:21:14.907 288 18241.02 25.95 52689.44 88888.00 2007-10-15 22:21:15.407 288 18240.93 25.90 52689.35 88888.00 2007-10-15 22:21:15.907 288 18240.93 25.92 52689.30 88888.00 2007-10-15 22:21:16.407 288 18240.93 25.94 52689.30 88888.00 2007-10-15 22:21:16.907 288 18241.01 25.93 52689.30 88888.00 2007-10-15 22:21:17.407 288 18241.01 25.92 52689.21 88888.00 2007-10-15 22:21:17.907 288 18241.02 25.88 52689.26 88888.00 2007-10-15 22:21:18.407 288 18241.05 25.88 52689.27 88888.00 2007-10-15 22:21:18.907 288 18241.01 25.84 52689.31 88888.00 2007-10-15 22:21:19.407 288 18240.93 25.79 52689.38 88888.00 2007-10-15 22:21:19.907 288 18240.84 25.85 52689.40 88888.00 2007-10-15 22:21:20.407 288 18240.74 25.98 52689.38 88888.00 2007-10-15 22:21:20.907 288 18240.88 25.92 52689.41 88888.00 2007-10-15 22:21:21.407 288 18240.95 25.96 52689.47 88888.00 2007-10-15 22:21:21.907 288 18240.91 26.06 52689.39 88888.00 2007-10-15 22:21:22.407 288 18240.94 25.98 52689.38 88888.00 2007-10-15 22:21:22.907 288 18240.86 25.91 52689.36 88888.00 2007-10-15 22:21:23.407 288 18240.96 25.89 52689.36 88888.00 2007-10-15 22:21:23.907 288 18241.00 25.87 52689.40 88888.00 2007-10-15 22:21:24.407 288 18240.88 25.82 52689.50 88888.00 2007-10-15 22:21:24.907 288 18240.88 25.82 52689.45 88888.00 2007-10-15 22:21:25.407 288 18240.90 25.86 52689.36 88888.00 2007-10-15 22:21:25.907 288 18240.99 25.86 52689.30 88888.00 2007-10-15 22:21:26.407 288 18240.88 25.78 52689.26 88888.00 2007-10-15 22:21:26.907 288 18240.88 25.73 52689.35 88888.00 2007-10-15 22:21:27.407 288 18240.93 25.82 52689.31 88888.00 2007-10-15 22:21:27.907 288 18241.01 25.90 52689.28 88888.00 2007-10-15 22:21:28.407 288 18241.01 25.98 52689.36 88888.00 2007-10-15 22:21:28.907 288 18241.06 25.89 52689.22 88888.00 2007-10-15 22:21:29.407 288 18241.05 25.86 52689.15 88888.00 2007-10-15 22:21:29.907 288 18241.01 25.92 52689.16 88888.00 2007-10-15 22:21:30.407 288 18241.10 26.00 52689.22 88888.00 2007-10-15 22:21:30.907 288 18241.00 25.97 52689.38 88888.00 2007-10-15 22:21:31.407 288 18240.82 25.96 52689.43 88888.00 2007-10-15 22:21:31.907 288 18240.84 26.03 52689.39 88888.00 2007-10-15 22:21:32.407 288 18240.90 26.03 52689.52 88888.00 2007-10-15 22:21:32.907 288 18240.82 25.91 52689.53 88888.00 2007-10-15 22:21:33.407 288 18240.80 25.80 52689.56 88888.00 2007-10-15 22:21:33.907 288 18240.59 25.82 52689.49 88888.00 2007-10-15 22:21:34.407 288 18240.58 25.78 52689.47 88888.00 2007-10-15 22:21:34.907 288 18240.47 25.76 52689.40 88888.00 2007-10-15 22:21:35.407 288 18240.31 25.70 52689.37 88888.00 2007-10-15 22:21:35.907 288 18240.01 25.69 52689.48 88888.00 2007-10-15 22:21:36.407 288 18239.90 25.66 52689.60 88888.00 2007-10-15 22:21:36.907 288 18239.70 25.78 52689.63 88888.00 2007-10-15 22:21:37.407 288 18239.88 25.78 52689.59 88888.00 2007-10-15 22:21:37.907 288 18240.22 25.69 52689.49 88888.00 2007-10-15 22:21:38.407 288 18240.37 25.71 52689.47 88888.00 2007-10-15 22:21:38.907 288 18240.38 25.73 52689.47 88888.00 2007-10-15 22:21:39.407 288 18240.25 25.67 52689.48 88888.00 2007-10-15 22:21:39.907 288 18240.30 25.65 52689.41 88888.00 2007-10-15 22:21:40.407 288 18240.37 25.66 52689.52 88888.00 2007-10-15 22:21:40.907 288 18240.24 25.62 52689.58 88888.00 2007-10-15 22:21:41.407 288 18240.28 25.61 52689.47 88888.00 2007-10-15 22:21:41.907 288 18240.15 25.66 52689.39 88888.00 2007-10-15 22:21:42.407 288 18240.24 25.73 52689.50 88888.00 2007-10-15 22:21:42.907 288 18240.40 25.76 52689.44 88888.00 2007-10-15 22:21:43.407 288 18240.33 25.69 52689.32 88888.00 2007-10-15 22:21:43.907 288 18240.26 25.77 52689.31 88888.00 2007-10-15 22:21:44.407 288 18240.23 25.81 52689.39 88888.00 2007-10-15 22:21:44.907 288 18240.03 25.79 52689.49 88888.00 2007-10-15 22:21:45.407 288 18240.03 25.70 52689.56 88888.00 2007-10-15 22:21:45.907 288 18240.37 25.69 52689.63 88888.00 2007-10-15 22:21:46.407 288 18240.41 25.69 52689.54 88888.00 2007-10-15 22:21:46.907 288 18240.22 25.82 52689.55 88888.00 2007-10-15 22:21:47.407 288 18240.18 25.86 52689.52 88888.00 2007-10-15 22:21:47.907 288 18240.27 25.79 52689.51 88888.00 2007-10-15 22:21:48.407 288 18240.35 25.86 52689.56 88888.00 2007-10-15 22:21:48.907 288 18240.23 25.84 52689.56 88888.00 2007-10-15 22:21:49.407 288 18240.22 25.74 52689.53 88888.00 2007-10-15 22:21:49.907 288 18240.15 25.77 52689.48 88888.00 2007-10-15 22:21:50.407 288 18240.19 25.77 52689.52 88888.00 2007-10-15 22:21:50.907 288 18240.44 25.74 52689.42 88888.00 2007-10-15 22:21:51.407 288 18240.25 25.73 52689.37 88888.00 2007-10-15 22:21:51.907 288 18240.17 25.65 52689.42 88888.00 2007-10-15 22:21:52.407 288 18240.09 25.69 52689.60 88888.00 2007-10-15 22:21:52.907 288 18240.05 25.73 52689.66 88888.00 2007-10-15 22:21:53.407 288 18240.04 25.81 52689.58 88888.00 2007-10-15 22:21:53.907 288 18240.10 25.85 52689.60 88888.00 2007-10-15 22:21:54.404 288 18240.13 25.87 52689.53 88888.00 2007-10-15 22:21:54.904 288 18240.10 25.84 52689.54 88888.00 2007-10-15 22:21:55.404 288 18240.15 25.77 52689.51 88888.00 2007-10-15 22:21:55.904 288 18240.09 25.76 52689.42 88888.00 2007-10-15 22:21:56.404 288 18240.06 25.73 52689.49 88888.00 2007-10-15 22:21:56.904 288 18240.12 25.75 52689.54 88888.00 2007-10-15 22:21:57.404 288 18240.09 25.84 52689.51 88888.00 2007-10-15 22:21:57.904 288 18240.06 25.86 52689.54 88888.00 2007-10-15 22:21:58.404 288 18239.94 25.75 52689.50 88888.00 2007-10-15 22:21:58.904 288 18240.08 25.71 52689.41 88888.00 2007-10-15 22:21:59.404 288 18240.09 25.78 52689.44 88888.00 2007-10-15 22:21:59.904 288 18240.18 25.76 52689.56 88888.00 2007-10-15 22:22:00.404 288 18240.24 25.73 52689.56 88888.00 2007-10-15 22:22:00.904 288 18240.30 25.71 52689.62 88888.00 2007-10-15 22:22:01.404 288 18240.28 25.73 52689.67 88888.00 2007-10-15 22:22:01.904 288 18240.17 25.73 52689.70 88888.00 2007-10-15 22:22:02.404 288 18240.05 25.74 52689.65 88888.00 2007-10-15 22:22:02.904 288 18240.14 25.79 52689.74 88888.00 2007-10-15 22:22:03.404 288 18240.34 25.89 52689.84 88888.00 2007-10-15 22:22:03.904 288 18240.16 25.93 52689.71 88888.00 2007-10-15 22:22:04.404 288 18240.04 25.95 52689.71 88888.00 2007-10-15 22:22:04.904 288 18239.98 25.84 52689.80 88888.00 2007-10-15 22:22:05.404 288 18240.23 25.73 52689.86 88888.00 2007-10-15 22:22:05.904 288 18240.06 25.78 52689.90 88888.00 2007-10-15 22:22:06.404 288 18240.05 25.76 52689.87 88888.00 2007-10-15 22:22:06.904 288 18240.28 25.74 52689.73 88888.00 2007-10-15 22:22:07.404 288 18240.07 25.69 52689.58 88888.00 2007-10-15 22:22:07.904 288 18239.72 25.70 52689.60 88888.00 2007-10-15 22:22:08.404 288 18239.70 25.78 52689.65 88888.00 2007-10-15 22:22:08.904 288 18239.81 25.90 52689.66 88888.00 2007-10-15 22:22:09.404 288 18239.75 25.88 52689.52 88888.00 2007-10-15 22:22:09.904 288 18239.68 25.86 52689.51 88888.00 2007-10-15 22:22:10.404 288 18239.70 25.75 52689.68 88888.00 2007-10-15 22:22:10.904 288 18239.72 25.69 52689.74 88888.00 2007-10-15 22:22:11.404 288 18239.83 25.66 52689.66 88888.00 2007-10-15 22:22:11.904 288 18239.90 25.68 52689.65 88888.00 2007-10-15 22:22:12.404 288 18239.59 25.80 52689.56 88888.00 2007-10-15 22:22:12.904 288 18239.68 25.74 52689.49 88888.00 2007-10-15 22:22:13.404 288 18239.76 25.71 52689.53 88888.00 2007-10-15 22:22:13.904 288 18239.72 25.70 52689.61 88888.00 2007-10-15 22:22:14.404 288 18239.79 25.62 52689.58 88888.00 2007-10-15 22:22:14.904 288 18239.84 25.69 52689.70 88888.00 2007-10-15 22:22:15.404 288 18239.92 25.71 52689.67 88888.00 2007-10-15 22:22:15.904 288 18239.97 25.61 52689.65 88888.00 2007-10-15 22:22:16.404 288 18239.96 25.61 52689.65 88888.00 2007-10-15 22:22:16.904 288 18239.85 25.77 52689.58 88888.00 2007-10-15 22:22:17.404 288 18239.91 25.81 52689.56 88888.00 2007-10-15 22:22:17.904 288 18239.84 25.81 52689.47 88888.00 2007-10-15 22:22:18.404 288 18239.72 25.82 52689.41 88888.00 2007-10-15 22:22:18.904 288 18239.54 25.94 52689.38 88888.00 2007-10-15 22:22:19.404 288 18239.76 25.92 52689.38 88888.00 2007-10-15 22:22:19.904 288 18239.86 25.75 52689.41 88888.00 2007-10-15 22:22:20.404 288 18239.97 25.68 52689.53 88888.00 2007-10-15 22:22:20.904 288 18240.01 25.79 52689.52 88888.00 2007-10-15 22:22:21.404 288 18240.02 25.80 52689.48 88888.00 2007-10-15 22:22:21.904 288 18239.91 25.77 52689.52 88888.00 2007-10-15 22:22:22.404 288 18239.81 25.80 52689.47 88888.00 2007-10-15 22:22:22.904 288 18239.90 25.85 52689.48 88888.00 2007-10-15 22:22:23.404 288 18239.81 25.84 52689.45 88888.00 2007-10-15 22:22:23.904 288 18239.88 25.84 52689.40 88888.00 2007-10-15 22:22:24.404 288 18239.88 25.84 52689.54 88888.00 2007-10-15 22:22:24.904 288 18239.94 25.78 52689.59 88888.00 2007-10-15 22:22:25.404 288 18240.02 25.74 52689.64 88888.00 2007-10-15 22:22:25.904 288 18239.97 25.77 52689.60 88888.00 2007-10-15 22:22:26.404 288 18239.99 25.79 52689.53 88888.00 2007-10-15 22:22:26.904 288 18240.01 25.85 52689.67 88888.00 2007-10-15 22:22:27.404 288 18239.74 25.80 52689.53 88888.00 2007-10-15 22:22:27.904 288 18239.71 25.68 52689.39 88888.00 2007-10-15 22:22:28.404 288 18239.79 25.62 52689.45 88888.00 2007-10-15 22:22:28.904 288 18239.83 25.58 52689.51 88888.00 2007-10-15 22:22:29.404 288 18239.87 25.62 52689.55 88888.00 2007-10-15 22:22:29.904 288 18239.66 25.68 52689.47 88888.00 2007-10-15 22:22:30.404 288 18239.70 25.74 52689.42 88888.00 2007-10-15 22:22:30.904 288 18239.79 25.76 52689.44 88888.00 2007-10-15 22:22:31.404 288 18239.90 25.73 52689.48 88888.00 2007-10-15 22:22:31.904 288 18239.97 25.71 52689.41 88888.00 2007-10-15 22:22:32.404 288 18239.86 25.73 52689.37 88888.00 2007-10-15 22:22:32.904 288 18239.87 25.76 52689.36 88888.00 2007-10-15 22:22:33.404 288 18239.94 25.75 52689.24 88888.00 2007-10-15 22:22:33.904 288 18239.95 25.76 52689.26 88888.00 2007-10-15 22:22:34.404 288 18239.85 25.85 52689.37 88888.00 2007-10-15 22:22:34.904 288 18239.88 25.96 52689.36 88888.00 2007-10-15 22:22:35.404 288 18239.90 25.93 52689.30 88888.00 2007-10-15 22:22:35.904 288 18239.99 25.84 52689.19 88888.00 2007-10-15 22:22:36.404 288 18240.04 25.82 52689.28 88888.00 2007-10-15 22:22:36.904 288 18239.87 25.86 52689.26 88888.00 2007-10-15 22:22:37.404 288 18239.81 25.88 52689.41 88888.00 2007-10-15 22:22:37.904 288 18239.81 25.87 52689.39 88888.00 2007-10-15 22:22:38.404 288 18239.85 25.89 52689.35 88888.00 2007-10-15 22:22:38.904 288 18239.96 25.79 52689.39 88888.00 2007-10-15 22:22:39.404 288 18239.99 25.76 52689.42 88888.00 2007-10-15 22:22:39.904 288 18239.77 25.87 52689.38 88888.00 2007-10-15 22:22:40.404 288 18239.72 25.94 52689.25 88888.00 2007-10-15 22:22:40.904 288 18239.53 25.99 52689.22 88888.00 2007-10-15 22:22:41.404 288 18239.52 25.98 52689.18 88888.00 2007-10-15 22:22:41.904 288 18239.80 25.85 52689.25 88888.00 2007-10-15 22:22:42.404 288 18239.93 25.76 52689.30 88888.00 2007-10-15 22:22:42.904 288 18239.91 25.84 52689.27 88888.00 2007-10-15 22:22:43.404 288 18239.87 25.91 52689.21 88888.00 2007-10-15 22:22:43.904 288 18239.82 25.93 52689.16 88888.00 2007-10-15 22:22:44.404 288 18239.76 25.92 52689.17 88888.00 2007-10-15 22:22:44.904 288 18239.76 25.84 52689.08 88888.00 2007-10-15 22:22:45.404 288 18239.79 25.84 52689.16 88888.00 2007-10-15 22:22:45.904 288 18239.76 25.90 52689.16 88888.00 2007-10-15 22:22:46.404 288 18239.80 25.92 52689.14 88888.00 2007-10-15 22:22:46.904 288 18239.79 25.92 52689.33 88888.00 2007-10-15 22:22:47.404 288 18239.77 25.90 52689.35 88888.00 2007-10-15 22:22:47.904 288 18239.84 25.80 52689.32 88888.00 2007-10-15 22:22:48.404 288 18239.94 25.77 52689.35 88888.00 2007-10-15 22:22:48.904 288 18239.95 25.85 52689.35 88888.00 2007-10-15 22:22:49.404 288 18239.85 25.88 52689.29 88888.00 2007-10-15 22:22:49.904 288 18239.90 25.97 52689.29 88888.00 2007-10-15 22:22:50.404 288 18239.73 26.00 52689.39 88888.00 2007-10-15 22:22:50.904 288 18239.58 26.00 52689.39 88888.00 2007-10-15 22:22:51.404 288 18239.77 25.99 52689.30 88888.00 2007-10-15 22:22:51.904 288 18239.82 25.86 52689.27 88888.00 2007-10-15 22:22:52.404 288 18239.85 25.81 52689.18 88888.00 2007-10-15 22:22:52.904 288 18239.94 25.85 52689.35 88888.00 2007-10-15 22:22:53.404 288 18239.90 25.85 52689.29 88888.00 2007-10-15 22:22:53.904 288 18240.01 25.86 52689.13 88888.00 2007-10-15 22:22:54.404 288 18239.98 25.95 52689.12 88888.00 2007-10-15 22:22:54.904 288 18239.95 25.91 52689.20 88888.00 2007-10-15 22:22:55.404 288 18240.02 25.82 52689.19 88888.00 2007-10-15 22:22:55.904 288 18239.93 25.82 52689.18 88888.00 2007-10-15 22:22:56.404 288 18239.90 25.89 52689.19 88888.00 2007-10-15 22:22:56.904 288 18240.07 25.85 52689.25 88888.00 2007-10-15 22:22:57.404 288 18240.33 25.79 52689.30 88888.00 2007-10-15 22:22:57.904 288 18240.23 25.73 52689.24 88888.00 2007-10-15 22:22:58.404 288 18239.95 25.78 52689.13 88888.00 2007-10-15 22:22:58.904 288 18239.88 25.82 52689.20 88888.00 2007-10-15 22:22:59.404 288 18239.74 25.85 52689.19 88888.00 2007-10-15 22:22:59.904 288 18239.76 25.77 52689.21 88888.00 2007-10-15 22:23:00.404 288 18239.85 25.64 52689.25 88888.00 2007-10-15 22:23:00.904 288 18239.92 25.64 52689.19 88888.00 2007-10-15 22:23:01.404 288 18240.02 25.64 52689.27 88888.00 2007-10-15 22:23:01.904 288 18239.92 25.64 52689.21 88888.00 2007-10-15 22:23:02.404 288 18239.84 25.78 52689.17 88888.00 2007-10-15 22:23:02.904 288 18239.66 25.85 52689.03 88888.00 2007-10-15 22:23:03.404 288 18239.72 25.89 52689.17 88888.00 2007-10-15 22:23:03.904 288 18239.76 25.91 52689.32 88888.00 2007-10-15 22:23:04.404 288 18239.82 25.84 52689.22 88888.00 2007-10-15 22:23:04.904 288 18239.82 25.90 52689.16 88888.00 2007-10-15 22:23:05.404 288 18239.83 25.87 52689.09 88888.00 2007-10-15 22:23:05.904 288 18239.94 25.81 52689.14 88888.00 2007-10-15 22:23:06.404 288 18239.81 25.85 52689.24 88888.00 2007-10-15 22:23:06.904 288 18239.74 25.89 52689.18 88888.00 2007-10-15 22:23:07.404 288 18239.92 25.82 52689.08 88888.00 2007-10-15 22:23:07.904 288 18239.70 25.87 52688.95 88888.00 2007-10-15 22:23:08.404 288 18239.55 25.88 52689.00 88888.00 2007-10-15 22:23:08.904 288 18239.66 25.85 52689.13 88888.00 2007-10-15 22:23:09.404 288 18239.65 25.85 52689.26 88888.00 2007-10-15 22:23:09.904 288 18239.81 25.76 52689.28 88888.00 2007-10-15 22:23:10.404 288 18239.90 25.73 52689.27 88888.00 2007-10-15 22:23:10.904 288 18239.83 25.79 52689.28 88888.00 2007-10-15 22:23:11.404 288 18239.97 25.89 52689.24 88888.00 2007-10-15 22:23:11.904 288 18240.01 25.87 52689.22 88888.00 2007-10-15 22:23:12.404 288 18240.19 25.87 52689.28 88888.00 2007-10-15 22:23:12.904 288 18240.24 25.74 52689.29 88888.00 2007-10-15 22:23:13.404 288 18240.15 25.80 52689.33 88888.00 2007-10-15 22:23:13.904 288 18240.05 25.86 52689.29 88888.00 2007-10-15 22:23:14.404 288 18239.98 25.79 52689.29 88888.00 2007-10-15 22:23:14.904 288 18239.84 25.80 52689.31 88888.00 2007-10-15 22:23:15.404 288 18239.90 25.82 52689.33 88888.00 2007-10-15 22:23:15.904 288 18239.94 25.84 52689.44 88888.00 2007-10-15 22:23:16.404 288 18239.98 25.73 52689.42 88888.00 2007-10-15 22:23:16.904 288 18239.96 25.72 52689.31 88888.00 2007-10-15 22:23:17.404 288 18239.88 25.68 52689.21 88888.00 2007-10-15 22:23:17.904 288 18240.19 25.61 52689.16 88888.00 2007-10-15 22:23:18.404 288 18240.24 25.66 52689.22 88888.00 2007-10-15 22:23:18.904 288 18240.12 25.69 52689.24 88888.00 2007-10-15 22:23:19.404 288 18240.18 25.67 52689.29 88888.00 2007-10-15 22:23:19.904 288 18240.22 25.65 52689.39 88888.00 2007-10-15 22:23:20.404 288 18240.04 25.77 52689.31 88888.00 2007-10-15 22:23:20.904 288 18240.05 25.74 52689.22 88888.00 2007-10-15 22:23:21.404 288 18240.26 25.72 52689.20 88888.00 2007-10-15 22:23:21.904 288 18240.36 25.61 52689.22 88888.00 2007-10-15 22:23:22.404 288 18240.35 25.72 52689.22 88888.00 2007-10-15 22:23:22.904 288 18240.30 25.70 52689.25 88888.00 2007-10-15 22:23:23.404 288 18240.29 25.65 52689.26 88888.00 2007-10-15 22:23:23.904 288 18240.03 25.68 52689.08 88888.00 2007-10-15 22:23:24.404 288 18240.10 25.60 52688.97 88888.00 2007-10-15 22:23:24.904 288 18240.05 25.61 52688.85 88888.00 2007-10-15 22:23:25.404 288 18240.14 25.67 52688.82 88888.00 2007-10-15 22:23:25.904 288 18239.96 25.63 52688.85 88888.00 2007-10-15 22:23:26.404 288 18239.90 25.62 52688.86 88888.00 2007-10-15 22:23:26.904 288 18240.03 25.66 52688.83 88888.00 2007-10-15 22:23:27.404 288 18240.10 25.61 52688.89 88888.00 2007-10-15 22:23:27.904 288 18240.06 25.63 52688.98 88888.00 2007-10-15 22:23:28.404 288 18240.01 25.74 52689.03 88888.00 2007-10-15 22:23:28.904 288 18240.01 25.74 52689.09 88888.00 2007-10-15 22:23:29.404 288 18240.04 25.56 52688.97 88888.00 2007-10-15 22:23:29.904 288 18240.05 25.54 52688.90 88888.00 2007-10-15 22:23:30.404 288 18240.24 25.52 52688.92 88888.00 2007-10-15 22:23:30.904 288 18240.22 25.61 52688.91 88888.00 2007-10-15 22:23:31.404 288 18239.87 25.71 52688.89 88888.00 2007-10-15 22:23:31.904 288 18239.93 25.65 52688.92 88888.00 2007-10-15 22:23:32.404 288 18240.02 25.60 52688.95 88888.00 2007-10-15 22:23:32.904 288 18240.06 25.54 52689.05 88888.00 2007-10-15 22:23:33.404 288 18240.03 25.39 52689.06 88888.00 2007-10-15 22:23:33.904 288 18240.17 25.43 52689.00 88888.00 2007-10-15 22:23:34.404 288 18240.22 25.54 52688.93 88888.00 2007-10-15 22:23:34.904 288 18240.15 25.52 52688.91 88888.00 2007-10-15 22:23:35.404 288 18240.06 25.44 52688.98 88888.00 2007-10-15 22:23:35.904 288 18240.16 25.43 52689.00 88888.00 2007-10-15 22:23:36.404 288 18240.08 25.38 52689.15 88888.00 2007-10-15 22:23:36.904 288 18239.96 25.41 52689.20 88888.00 2007-10-15 22:23:37.404 288 18240.01 25.44 52689.08 88888.00 2007-10-15 22:23:37.904 288 18239.99 25.51 52689.13 88888.00 2007-10-15 22:23:38.404 288 18240.14 25.52 52689.15 88888.00 2007-10-15 22:23:38.904 288 18240.07 25.58 52689.20 88888.00 2007-10-15 22:23:39.404 288 18240.06 25.48 52689.21 88888.00 2007-10-15 22:23:39.904 288 18239.88 25.48 52689.20 88888.00 2007-10-15 22:23:40.404 288 18239.79 25.56 52689.20 88888.00 2007-10-15 22:23:40.904 288 18239.87 25.69 52689.16 88888.00 2007-10-15 22:23:41.404 288 18239.96 25.69 52689.06 88888.00 2007-10-15 22:23:41.904 288 18240.06 25.61 52689.16 88888.00 2007-10-15 22:23:42.404 288 18239.92 25.61 52689.12 88888.00 2007-10-15 22:23:42.904 288 18239.85 25.62 52689.09 88888.00 2007-10-15 22:23:43.404 288 18239.96 25.57 52689.12 88888.00 2007-10-15 22:23:43.904 288 18239.97 25.58 52689.17 88888.00 2007-10-15 22:23:44.404 288 18239.96 25.49 52689.25 88888.00 2007-10-15 22:23:44.904 288 18239.94 25.55 52689.19 88888.00 2007-10-15 22:23:45.404 288 18239.94 25.52 52689.08 88888.00 2007-10-15 22:23:45.904 288 18240.02 25.42 52689.14 88888.00 2007-10-15 22:23:46.404 288 18240.05 25.40 52689.13 88888.00 2007-10-15 22:23:46.904 288 18240.04 25.47 52689.09 88888.00 2007-10-15 22:23:47.404 288 18240.03 25.49 52689.08 88888.00 2007-10-15 22:23:47.904 288 18239.97 25.48 52689.15 88888.00 2007-10-15 22:23:48.404 288 18239.90 25.48 52689.15 88888.00 2007-10-15 22:23:48.904 288 18239.96 25.59 52689.12 88888.00 2007-10-15 22:23:49.404 288 18240.12 25.58 52689.15 88888.00 2007-10-15 22:23:49.904 288 18240.14 25.62 52689.27 88888.00 2007-10-15 22:23:50.404 288 18240.07 25.69 52689.28 88888.00 2007-10-15 22:23:50.904 288 18239.99 25.64 52689.21 88888.00 2007-10-15 22:23:51.404 288 18240.19 25.57 52689.26 88888.00 2007-10-15 22:23:51.904 288 18240.18 25.65 52689.41 88888.00 2007-10-15 22:23:52.404 288 18240.02 25.69 52689.37 88888.00 2007-10-15 22:23:52.904 288 18240.15 25.67 52689.29 88888.00 2007-10-15 22:23:53.404 288 18240.17 25.71 52689.30 88888.00 2007-10-15 22:23:53.904 288 18240.06 25.80 52689.33 88888.00 2007-10-15 22:23:54.404 288 18240.04 25.75 52689.30 88888.00 2007-10-15 22:23:54.904 288 18240.25 25.77 52689.31 88888.00 2007-10-15 22:23:55.404 288 18240.34 25.67 52689.28 88888.00 2007-10-15 22:23:55.904 288 18240.39 25.55 52689.27 88888.00 2007-10-15 22:23:56.404 288 18240.31 25.56 52689.24 88888.00 2007-10-15 22:23:56.904 288 18240.16 25.62 52689.18 88888.00 2007-10-15 22:23:57.404 288 18240.19 25.67 52689.27 88888.00 2007-10-15 22:23:57.904 288 18240.25 25.68 52689.30 88888.00 2007-10-15 22:23:58.404 288 18240.28 25.76 52689.31 88888.00 2007-10-15 22:23:58.904 288 18240.20 25.71 52689.20 88888.00 2007-10-15 22:23:59.404 288 18240.18 25.69 52689.38 88888.00 2007-10-15 22:23:59.904 288 18240.18 25.69 52689.28 88888.00 2007-10-15 22:24:00.404 288 18240.17 25.62 52689.13 88888.00 2007-10-15 22:24:00.904 288 18240.15 25.61 52688.93 88888.00 2007-10-15 22:24:01.404 288 18239.98 25.65 52688.91 88888.00 2007-10-15 22:24:01.904 288 18239.91 25.66 52689.07 88888.00 2007-10-15 22:24:02.404 288 18240.03 25.56 52689.01 88888.00 2007-10-15 22:24:02.904 288 18239.84 25.55 52688.97 88888.00 2007-10-15 22:24:03.404 288 18240.02 25.64 52689.04 88888.00 2007-10-15 22:24:03.904 288 18240.24 25.63 52688.87 88888.00 2007-10-15 22:24:04.404 288 18240.36 25.63 52688.86 88888.00 2007-10-15 22:24:04.904 288 18240.27 25.55 52688.87 88888.00 2007-10-15 22:24:05.404 288 18240.08 25.58 52688.97 88888.00 2007-10-15 22:24:05.904 288 18240.04 25.63 52689.02 88888.00 2007-10-15 22:24:06.404 288 18240.07 25.62 52689.03 88888.00 2007-10-15 22:24:06.904 288 18240.16 25.63 52689.09 88888.00 2007-10-15 22:24:07.404 288 18240.06 25.58 52689.13 88888.00 2007-10-15 22:24:07.904 288 18239.91 25.61 52689.08 88888.00 2007-10-15 22:24:08.404 288 18240.08 25.53 52689.17 88888.00 2007-10-15 22:24:08.904 288 18240.19 25.53 52689.25 88888.00 2007-10-15 22:24:09.404 288 18240.23 25.65 52689.22 88888.00 2007-10-15 22:24:09.904 288 18240.06 25.69 52689.21 88888.00 2007-10-15 22:24:10.404 288 18240.16 25.74 52689.25 88888.00 2007-10-15 22:24:10.904 288 18240.40 25.65 52689.36 88888.00 2007-10-15 22:24:11.404 288 18240.37 25.63 52689.33 88888.00 2007-10-15 22:24:11.904 288 18240.25 25.65 52689.27 88888.00 2007-10-15 22:24:12.404 288 18240.20 25.64 52689.09 88888.00 2007-10-15 22:24:12.904 288 18240.24 25.68 52689.12 88888.00 2007-10-15 22:24:13.404 288 18240.25 25.66 52689.10 88888.00 2007-10-15 22:24:13.904 288 18240.23 25.63 52689.24 88888.00 2007-10-15 22:24:14.404 288 18240.19 25.56 52689.39 88888.00 2007-10-15 22:24:14.904 288 18240.14 25.59 52689.39 88888.00 2007-10-15 22:24:15.404 288 18240.07 25.61 52689.30 88888.00 2007-10-15 22:24:15.904 288 18240.02 25.66 52689.33 88888.00 2007-10-15 22:24:16.404 288 18239.84 25.71 52689.40 88888.00 2007-10-15 22:24:16.904 288 18239.96 25.70 52689.32 88888.00 2007-10-15 22:24:17.404 288 18240.25 25.69 52689.35 88888.00 2007-10-15 22:24:17.904 288 18240.13 25.67 52689.25 88888.00 2007-10-15 22:24:18.404 288 18240.26 25.66 52689.32 88888.00 2007-10-15 22:24:18.904 288 18240.23 25.45 52689.52 88888.00 2007-10-15 22:24:19.404 288 18240.14 25.39 52689.54 88888.00 2007-10-15 22:24:19.904 288 18240.14 25.44 52689.45 88888.00 2007-10-15 22:24:20.404 288 18240.09 25.49 52689.42 88888.00 2007-10-15 22:24:20.904 288 18240.10 25.55 52689.42 88888.00 2007-10-15 22:24:21.404 288 18240.03 25.56 52689.44 88888.00 2007-10-15 22:24:21.904 288 18239.95 25.49 52689.56 88888.00 2007-10-15 22:24:22.404 288 18239.86 25.60 52689.47 88888.00 2007-10-15 22:24:22.904 288 18239.91 25.62 52689.50 88888.00 2007-10-15 22:24:23.404 288 18239.87 25.57 52689.45 88888.00 2007-10-15 22:24:23.904 288 18239.96 25.59 52689.45 88888.00 2007-10-15 22:24:24.404 288 18240.02 25.66 52689.33 88888.00 2007-10-15 22:24:24.904 288 18239.94 25.61 52689.30 88888.00 2007-10-15 22:24:25.404 288 18239.87 25.57 52689.38 88888.00 2007-10-15 22:24:25.904 288 18239.86 25.60 52689.33 88888.00 2007-10-15 22:24:26.404 288 18239.92 25.59 52689.37 88888.00 2007-10-15 22:24:26.904 288 18240.12 25.52 52689.32 88888.00 2007-10-15 22:24:27.404 288 18240.26 25.47 52689.30 88888.00 2007-10-15 22:24:27.904 288 18240.18 25.41 52689.17 88888.00 2007-10-15 22:24:28.404 288 18240.05 25.36 52689.07 88888.00 2007-10-15 22:24:28.904 288 18240.09 25.38 52689.07 88888.00 2007-10-15 22:24:29.404 288 18239.94 25.39 52689.01 88888.00 2007-10-15 22:24:29.904 288 18239.99 25.44 52688.90 88888.00 2007-10-15 22:24:30.404 288 18240.24 25.39 52688.93 88888.00 2007-10-15 22:24:30.904 288 18240.36 25.45 52689.01 88888.00 2007-10-15 22:24:31.404 288 18239.87 25.47 52689.04 88888.00 2007-10-15 22:24:31.904 288 18239.63 25.38 52689.18 88888.00 2007-10-15 22:24:32.404 288 18239.64 25.42 52689.30 88888.00 2007-10-15 22:24:32.904 288 18239.61 25.47 52689.30 88888.00 2007-10-15 22:24:33.404 288 18239.70 25.48 52689.33 88888.00 2007-10-15 22:24:33.904 288 18239.97 25.45 52689.37 88888.00 2007-10-15 22:24:34.404 288 18239.96 25.48 52689.32 88888.00 2007-10-15 22:24:34.904 288 18239.74 25.46 52689.27 88888.00 2007-10-15 22:24:35.404 288 18239.71 25.43 52689.33 88888.00 2007-10-15 22:24:35.904 288 18239.71 25.52 52689.27 88888.00 2007-10-15 22:24:36.404 288 18239.64 25.56 52689.19 88888.00 2007-10-15 22:24:36.904 288 18239.75 25.52 52689.15 88888.00 2007-10-15 22:24:37.404 288 18240.06 25.46 52689.05 88888.00 2007-10-15 22:24:37.904 288 18239.99 25.36 52688.94 88888.00 2007-10-15 22:24:38.404 288 18240.13 25.35 52688.91 88888.00 2007-10-15 22:24:38.904 288 18240.17 25.48 52689.06 88888.00 2007-10-15 22:24:39.404 288 18239.95 25.46 52689.07 88888.00 2007-10-15 22:24:39.904 288 18239.71 25.41 52689.14 88888.00 2007-10-15 22:24:40.404 288 18239.71 25.43 52689.03 88888.00 2007-10-15 22:24:40.904 288 18239.79 25.57 52689.02 88888.00 2007-10-15 22:24:41.404 288 18239.75 25.55 52689.05 88888.00 2007-10-15 22:24:41.904 288 18239.79 25.49 52689.14 88888.00 2007-10-15 22:24:42.404 288 18239.63 25.55 52689.10 88888.00 2007-10-15 22:24:42.904 288 18239.80 25.54 52689.14 88888.00 2007-10-15 22:24:43.404 288 18239.95 25.45 52689.15 88888.00 2007-10-15 22:24:43.904 288 18239.86 25.47 52689.09 88888.00 2007-10-15 22:24:44.404 288 18239.77 25.44 52689.10 88888.00 2007-10-15 22:24:44.904 288 18239.70 25.40 52689.10 88888.00 2007-10-15 22:24:45.404 288 18239.85 25.37 52689.12 88888.00 2007-10-15 22:24:45.904 288 18239.97 25.41 52689.10 88888.00 2007-10-15 22:24:46.404 288 18239.98 25.34 52689.21 88888.00 2007-10-15 22:24:46.904 288 18239.84 25.27 52689.16 88888.00 2007-10-15 22:24:47.404 288 18239.81 25.28 52689.22 88888.00 2007-10-15 22:24:47.904 288 18239.70 25.35 52689.19 88888.00 2007-10-15 22:24:48.404 288 18239.55 25.38 52689.21 88888.00 2007-10-15 22:24:48.904 288 18239.73 25.38 52689.17 88888.00 2007-10-15 22:24:49.404 288 18239.63 25.37 52689.19 88888.00 2007-10-15 22:24:49.904 288 18239.66 25.46 52689.18 88888.00 2007-10-15 22:24:50.404 288 18239.76 25.52 52689.19 88888.00 2007-10-15 22:24:50.904 288 18239.84 25.58 52689.05 88888.00 2007-10-15 22:24:51.404 288 18239.63 25.59 52689.06 88888.00 2007-10-15 22:24:51.904 288 18239.72 25.54 52689.10 88888.00 2007-10-15 22:24:52.404 288 18239.75 25.48 52689.17 88888.00 2007-10-15 22:24:52.904 288 18239.73 25.45 52689.09 88888.00 2007-10-15 22:24:53.404 288 18239.72 25.43 52689.03 88888.00 2007-10-15 22:24:53.904 288 18239.61 25.46 52689.05 88888.00 2007-10-15 22:24:54.404 288 18239.51 25.52 52689.03 88888.00 2007-10-15 22:24:54.904 288 18239.66 25.62 52689.07 88888.00 2007-10-15 22:24:55.404 288 18239.72 25.58 52689.14 88888.00 2007-10-15 22:24:55.904 288 18239.63 25.44 52689.19 88888.00 2007-10-15 22:24:56.404 288 18239.75 25.48 52689.30 88888.00 2007-10-15 22:24:56.904 288 18239.85 25.55 52689.17 88888.00 2007-10-15 22:24:57.404 288 18239.91 25.43 52689.07 88888.00 2007-10-15 22:24:57.904 288 18239.72 25.39 52689.04 88888.00 2007-10-15 22:24:58.404 288 18239.76 25.38 52689.16 88888.00 2007-10-15 22:24:58.904 288 18239.64 25.37 52689.21 88888.00 2007-10-15 22:24:59.404 288 18239.68 25.55 52689.12 88888.00 2007-10-15 22:24:59.904 288 18239.71 25.57 52689.12 88888.00 2007-10-15 22:25:00.404 288 18239.74 25.47 52689.09 88888.00 2007-10-15 22:25:00.904 288 18239.75 25.42 52689.21 88888.00 2007-10-15 22:25:01.404 288 18239.48 25.39 52689.28 88888.00 2007-10-15 22:25:01.904 288 18239.51 25.43 52689.37 88888.00 2007-10-15 22:25:02.404 288 18239.51 25.49 52689.35 88888.00 2007-10-15 22:25:02.904 288 18239.57 25.38 52689.30 88888.00 2007-10-15 22:25:03.404 288 18239.47 25.38 52689.24 88888.00 2007-10-15 22:25:03.904 288 18239.41 25.32 52689.21 88888.00 2007-10-15 22:25:04.404 288 18239.51 25.31 52689.14 88888.00 2007-10-15 22:25:04.904 288 18239.42 25.23 52689.17 88888.00 2007-10-15 22:25:05.404 288 18239.52 25.22 52689.25 88888.00 2007-10-15 22:25:05.904 288 18239.52 25.31 52689.30 88888.00 2007-10-15 22:25:06.404 288 18239.52 25.43 52689.19 88888.00 2007-10-15 22:25:06.904 288 18239.57 25.43 52689.21 88888.00 2007-10-15 22:25:07.404 288 18239.55 25.38 52689.20 88888.00 2007-10-15 22:25:07.904 288 18239.58 25.39 52689.09 88888.00 2007-10-15 22:25:08.404 288 18239.42 25.48 52689.06 88888.00 2007-10-15 22:25:08.904 288 18239.46 25.58 52689.14 88888.00 2007-10-15 22:25:09.404 288 18239.55 25.63 52689.15 88888.00 2007-10-15 22:25:09.904 288 18239.65 25.51 52689.12 88888.00 2007-10-15 22:25:10.404 288 18239.66 25.33 52689.17 88888.00 2007-10-15 22:25:10.904 288 18239.73 25.32 52689.21 88888.00 2007-10-15 22:25:11.404 288 18239.61 25.28 52689.32 88888.00 2007-10-15 22:25:11.904 288 18239.46 25.29 52689.26 88888.00 2007-10-15 22:25:12.404 288 18239.46 25.36 52689.21 88888.00 2007-10-15 22:25:12.904 288 18239.64 25.47 52689.09 88888.00 2007-10-15 22:25:13.404 288 18239.73 25.47 52689.02 88888.00 2007-10-15 22:25:13.904 288 18239.83 25.36 52689.02 88888.00 2007-10-15 22:25:14.404 288 18239.87 25.26 52689.12 88888.00 2007-10-15 22:25:14.904 288 18239.80 25.29 52689.21 88888.00 2007-10-15 22:25:15.404 288 18239.73 25.32 52689.15 88888.00 2007-10-15 22:25:15.904 288 18239.59 25.33 52689.29 88888.00 2007-10-15 22:25:16.404 288 18239.76 25.35 52689.40 88888.00 2007-10-15 22:25:16.904 288 18239.73 25.31 52689.26 88888.00 2007-10-15 22:25:17.404 288 18239.62 25.36 52689.21 88888.00 2007-10-15 22:25:17.904 288 18239.50 25.40 52689.17 88888.00 2007-10-15 22:25:18.404 288 18239.41 25.33 52689.18 88888.00 2007-10-15 22:25:18.904 288 18239.41 25.24 52689.17 88888.00 2007-10-15 22:25:19.404 288 18239.49 25.27 52689.26 88888.00 2007-10-15 22:25:19.904 288 18239.48 25.31 52689.31 88888.00 2007-10-15 22:25:20.404 288 18239.26 25.27 52689.19 88888.00 2007-10-15 22:25:20.904 288 18239.33 25.18 52689.15 88888.00 2007-10-15 22:25:21.404 288 18239.58 25.16 52689.22 88888.00 2007-10-15 22:25:21.904 288 18239.61 25.26 52689.19 88888.00 2007-10-15 22:25:22.404 288 18239.70 25.25 52689.12 88888.00 2007-10-15 22:25:22.904 288 18239.68 25.15 52689.16 88888.00 2007-10-15 22:25:23.404 288 18239.37 25.20 52689.13 88888.00 2007-10-15 22:25:23.904 288 18239.50 25.28 52689.12 88888.00 2007-10-15 22:25:24.404 288 18239.76 25.20 52689.00 88888.00 2007-10-15 22:25:24.904 288 18239.75 25.23 52688.89 88888.00 2007-10-15 22:25:25.404 288 18239.75 25.25 52688.89 88888.00 2007-10-15 22:25:25.904 288 18239.69 25.32 52688.91 88888.00 2007-10-15 22:25:26.404 288 18239.42 25.31 52688.94 88888.00 2007-10-15 22:25:26.904 288 18239.42 25.29 52688.96 88888.00 2007-10-15 22:25:27.404 288 18239.33 25.30 52689.01 88888.00 2007-10-15 22:25:27.904 288 18239.28 25.27 52689.04 88888.00 2007-10-15 22:25:28.404 288 18239.30 25.29 52689.09 88888.00 2007-10-15 22:25:28.904 288 18239.31 25.26 52689.09 88888.00 2007-10-15 22:25:29.404 288 18239.30 25.22 52689.15 88888.00 2007-10-15 22:25:29.904 288 18239.32 25.23 52689.12 88888.00 2007-10-15 22:25:30.404 288 18239.28 25.25 52689.06 88888.00 2007-10-15 22:25:30.904 288 18239.32 25.24 52689.19 88888.00 2007-10-15 22:25:31.404 288 18239.48 25.19 52689.02 88888.00 2007-10-15 22:25:31.904 288 18239.44 25.19 52688.86 88888.00 2007-10-15 22:25:32.404 288 18239.37 25.21 52688.86 88888.00 2007-10-15 22:25:32.904 288 18239.28 25.20 52688.93 88888.00 2007-10-15 22:25:33.404 288 18239.29 25.28 52688.94 88888.00 2007-10-15 22:25:33.904 288 18239.14 25.36 52688.95 88888.00 2007-10-15 22:25:34.404 288 18239.26 25.27 52689.08 88888.00 2007-10-15 22:25:34.904 288 18239.38 25.24 52689.08 88888.00 2007-10-15 22:25:35.404 288 18239.52 25.34 52689.10 88888.00 2007-10-15 22:25:35.904 288 18239.59 25.32 52689.03 88888.00 2007-10-15 22:25:36.404 288 18239.54 25.28 52689.01 88888.00 2007-10-15 22:25:36.904 288 18239.59 25.35 52688.97 88888.00 2007-10-15 22:25:37.404 288 18239.51 25.38 52689.10 88888.00 2007-10-15 22:25:37.904 288 18239.47 25.34 52689.19 88888.00 2007-10-15 22:25:38.404 288 18239.52 25.24 52689.10 88888.00 2007-10-15 22:25:38.904 288 18239.33 25.19 52689.03 88888.00 2007-10-15 22:25:39.404 288 18239.28 25.13 52689.00 88888.00 2007-10-15 22:25:39.904 288 18239.50 25.26 52688.90 88888.00 2007-10-15 22:25:40.404 288 18239.59 25.22 52688.87 88888.00 2007-10-15 22:25:40.904 288 18239.68 25.22 52689.00 88888.00 2007-10-15 22:25:41.404 288 18239.71 25.22 52689.09 88888.00 2007-10-15 22:25:41.904 288 18239.73 25.23 52689.04 88888.00 2007-10-15 22:25:42.404 288 18239.73 25.22 52688.95 88888.00 2007-10-15 22:25:42.904 288 18239.63 25.25 52688.92 88888.00 2007-10-15 22:25:43.404 288 18239.52 25.26 52688.91 88888.00 2007-10-15 22:25:43.904 288 18239.49 25.25 52689.01 88888.00 2007-10-15 22:25:44.404 288 18239.49 25.27 52689.05 88888.00 2007-10-15 22:25:44.904 288 18239.46 25.24 52689.15 88888.00 2007-10-15 22:25:45.404 288 18239.41 25.19 52689.10 88888.00 2007-10-15 22:25:45.904 288 18239.30 25.28 52689.07 88888.00 2007-10-15 22:25:46.404 288 18239.37 25.27 52689.15 88888.00 2007-10-15 22:25:46.904 288 18239.22 25.27 52689.16 88888.00 2007-10-15 22:25:47.404 288 18239.11 25.26 52689.03 88888.00 2007-10-15 22:25:47.904 288 18239.15 25.20 52689.01 88888.00 2007-10-15 22:25:48.404 288 18239.18 25.20 52688.97 88888.00 2007-10-15 22:25:48.904 288 18239.26 25.19 52689.04 88888.00 2007-10-15 22:25:49.404 288 18239.21 25.14 52689.24 88888.00 2007-10-15 22:25:49.904 288 18239.31 25.10 52689.21 88888.00 2007-10-15 22:25:50.404 288 18239.41 25.18 52689.21 88888.00 2007-10-15 22:25:50.904 288 18239.38 25.20 52689.19 88888.00 2007-10-15 22:25:51.404 288 18239.32 25.27 52689.16 88888.00 2007-10-15 22:25:51.904 288 18239.41 25.25 52689.05 88888.00 2007-10-15 22:25:52.404 288 18239.23 25.29 52688.92 88888.00 2007-10-15 22:25:52.904 288 18239.14 25.22 52689.01 88888.00 2007-10-15 22:25:53.404 288 18239.09 25.26 52688.91 88888.00 2007-10-15 22:25:53.904 288 18239.20 25.30 52688.89 88888.00 2007-10-15 22:25:54.404 288 18239.18 25.27 52688.98 88888.00 2007-10-15 22:25:54.904 288 18239.16 25.33 52688.91 88888.00 2007-10-15 22:25:55.404 288 18239.17 25.29 52688.83 88888.00 2007-10-15 22:25:55.904 288 18239.19 25.20 52688.81 88888.00 2007-10-15 22:25:56.404 288 18239.33 25.29 52688.90 88888.00 2007-10-15 22:25:56.904 288 18239.25 25.31 52688.86 88888.00 2007-10-15 22:25:57.404 288 18239.18 25.29 52688.92 88888.00 2007-10-15 22:25:57.904 288 18239.26 25.36 52688.90 88888.00 2007-10-15 22:25:58.404 288 18239.27 25.31 52688.91 88888.00 2007-10-15 22:25:58.904 288 18239.23 25.18 52688.89 88888.00 2007-10-15 22:25:59.404 288 18239.27 25.08 52689.01 88888.00 2007-10-15 22:25:59.904 288 18239.26 25.05 52689.03 88888.00 2007-10-15 22:26:00.404 288 18239.15 25.08 52688.95 88888.00 2007-10-15 22:26:00.904 288 18239.05 25.10 52688.92 88888.00 2007-10-15 22:26:01.404 288 18239.00 25.05 52688.87 88888.00 2007-10-15 22:26:01.904 288 18239.11 25.26 52688.83 88888.00 2007-10-15 22:26:02.404 288 18239.26 25.19 52688.84 88888.00 2007-10-15 22:26:02.904 288 18239.26 25.07 52688.73 88888.00 2007-10-15 22:26:03.404 288 18239.19 25.12 52688.71 88888.00 2007-10-15 22:26:03.904 288 18239.27 25.26 52688.77 88888.00 2007-10-15 22:26:04.404 288 18239.38 25.38 52688.85 88888.00 2007-10-15 22:26:04.904 288 18239.39 25.28 52689.04 88888.00 2007-10-15 22:26:05.404 288 18239.39 25.20 52689.02 88888.00 2007-10-15 22:26:05.904 288 18238.99 25.27 52688.90 88888.00 2007-10-15 22:26:06.404 288 18238.94 25.21 52688.73 88888.00 2007-10-15 22:26:06.904 288 18239.22 25.21 52688.82 88888.00 2007-10-15 22:26:07.404 288 18239.08 25.23 52688.78 88888.00 2007-10-15 22:26:07.904 288 18238.98 25.28 52688.72 88888.00 2007-10-15 22:26:08.404 288 18239.07 25.24 52688.66 88888.00 2007-10-15 22:26:08.904 288 18239.10 25.20 52688.77 88888.00 2007-10-15 22:26:09.404 288 18239.17 25.25 52688.84 88888.00 2007-10-15 22:26:09.904 288 18239.18 25.35 52688.83 88888.00 2007-10-15 22:26:10.404 288 18239.26 25.27 52688.86 88888.00 2007-10-15 22:26:10.904 288 18239.19 25.21 52688.90 88888.00 2007-10-15 22:26:11.404 288 18239.21 25.19 52688.94 88888.00 2007-10-15 22:26:11.904 288 18239.22 25.23 52688.78 88888.00 2007-10-15 22:26:12.404 288 18239.21 25.31 52688.80 88888.00 2007-10-15 22:26:12.904 288 18239.12 25.36 52688.79 88888.00 2007-10-15 22:26:13.404 288 18239.21 25.29 52688.72 88888.00 2007-10-15 22:26:13.904 288 18239.38 25.26 52688.67 88888.00 2007-10-15 22:26:14.404 288 18239.22 25.20 52688.69 88888.00 2007-10-15 22:26:14.904 288 18239.14 25.32 52688.74 88888.00 2007-10-15 22:26:15.404 288 18239.15 25.39 52688.67 88888.00 2007-10-15 22:26:15.904 288 18239.42 25.40 52688.62 88888.00 2007-10-15 22:26:16.404 288 18239.63 25.35 52688.79 88888.00 2007-10-15 22:26:16.904 288 18239.71 25.34 52688.79 88888.00 2007-10-15 22:26:17.404 288 18239.74 25.39 52688.86 88888.00 2007-10-15 22:26:17.904 288 18239.62 25.41 52688.90 88888.00 2007-10-15 22:26:18.404 288 18239.50 25.44 52688.95 88888.00 2007-10-15 22:26:18.904 288 18239.52 25.36 52689.01 88888.00 2007-10-15 22:26:19.404 288 18239.29 25.37 52688.86 88888.00 2007-10-15 22:26:19.904 288 18239.49 25.43 52688.75 88888.00 2007-10-15 22:26:20.404 288 18239.62 25.38 52688.74 88888.00 2007-10-15 22:26:20.904 288 18239.57 25.30 52688.74 88888.00 2007-10-15 22:26:21.404 288 18239.48 25.32 52688.69 88888.00 2007-10-15 22:26:21.904 288 18239.27 25.37 52688.73 88888.00 2007-10-15 22:26:22.404 288 18239.23 25.35 52688.79 88888.00 2007-10-15 22:26:22.904 288 18239.21 25.40 52688.82 88888.00 2007-10-15 22:26:23.404 288 18239.28 25.46 52688.67 88888.00 2007-10-15 22:26:23.904 288 18239.34 25.44 52688.69 88888.00 2007-10-15 22:26:24.404 288 18239.46 25.40 52688.82 88888.00 2007-10-15 22:26:24.904 288 18239.54 25.41 52688.83 88888.00 2007-10-15 22:26:25.404 288 18239.52 25.44 52688.74 88888.00 2007-10-15 22:26:25.904 288 18239.60 25.57 52688.69 88888.00 2007-10-15 22:26:26.404 288 18239.52 25.46 52688.68 88888.00 2007-10-15 22:26:26.904 288 18239.60 25.41 52688.70 88888.00 2007-10-15 22:26:27.404 288 18239.53 25.33 52688.78 88888.00 2007-10-15 22:26:27.904 288 18239.52 25.38 52688.74 88888.00 2007-10-15 22:26:28.404 288 18239.57 25.41 52688.64 88888.00 2007-10-15 22:26:28.904 288 18239.75 25.40 52688.61 88888.00 2007-10-15 22:26:29.404 288 18239.77 25.37 52688.58 88888.00 2007-10-15 22:26:29.904 288 18239.66 25.39 52688.62 88888.00 2007-10-15 22:26:30.404 288 18239.74 25.49 52688.59 88888.00 2007-10-15 22:26:30.904 288 18239.47 25.52 52688.60 88888.00 2007-10-15 22:26:31.404 288 18239.34 25.48 52688.74 88888.00 2007-10-15 22:26:31.904 288 18239.54 25.46 52688.71 88888.00 2007-10-15 22:26:32.404 288 18239.58 25.49 52688.64 88888.00 2007-10-15 22:26:32.904 288 18239.54 25.45 52688.68 88888.00 2007-10-15 22:26:33.404 288 18239.57 25.45 52688.62 88888.00 2007-10-15 22:26:33.904 288 18239.49 25.42 52688.64 88888.00 2007-10-15 22:26:34.404 288 18239.38 25.41 52688.72 88888.00 2007-10-15 22:26:34.904 288 18239.40 25.35 52688.79 88888.00 2007-10-15 22:26:35.404 288 18239.43 25.44 52688.93 88888.00 2007-10-15 22:26:35.904 288 18239.61 25.42 52688.83 88888.00 2007-10-15 22:26:36.404 288 18239.55 25.36 52688.74 88888.00 2007-10-15 22:26:36.904 288 18239.46 25.34 52688.80 88888.00 2007-10-15 22:26:37.404 288 18239.46 25.34 52688.80 88888.00 2007-10-15 22:26:37.904 288 18239.57 25.48 52688.79 88888.00 2007-10-15 22:26:38.404 288 18239.62 25.54 52688.81 88888.00 2007-10-15 22:26:38.904 288 18239.75 25.53 52688.78 88888.00 2007-10-15 22:26:39.404 288 18239.65 25.48 52688.69 88888.00 2007-10-15 22:26:39.904 288 18239.58 25.40 52688.58 88888.00 2007-10-15 22:26:40.404 288 18239.60 25.24 52688.60 88888.00 2007-10-15 22:26:40.904 288 18239.86 25.21 52688.50 88888.00 2007-10-15 22:26:41.404 288 18239.81 25.19 52688.72 88888.00 2007-10-15 22:26:41.904 288 18239.87 25.19 52688.60 88888.00 2007-10-15 22:26:42.404 288 18239.68 25.15 52688.55 88888.00 2007-10-15 22:26:42.904 288 18239.73 25.16 52688.64 88888.00 2007-10-15 22:26:43.404 288 18239.88 25.15 52688.71 88888.00 2007-10-15 22:26:43.904 288 18239.70 25.23 52688.71 88888.00 2007-10-15 22:26:44.404 288 18239.57 25.27 52688.79 88888.00 2007-10-15 22:26:44.904 288 18239.57 25.26 52688.69 88888.00 2007-10-15 22:26:45.404 288 18239.68 25.29 52688.72 88888.00 2007-10-15 22:26:45.904 288 18239.70 25.30 52688.80 88888.00 2007-10-15 22:26:46.404 288 18239.65 25.34 52688.87 88888.00 2007-10-15 22:26:46.904 288 18239.62 25.33 52688.78 88888.00 2007-10-15 22:26:47.404 288 18239.59 25.29 52688.79 88888.00 2007-10-15 22:26:47.904 288 18239.58 25.34 52689.00 88888.00 2007-10-15 22:26:48.404 288 18239.58 25.32 52688.91 88888.00 2007-10-15 22:26:48.904 288 18239.55 25.26 52689.00 88888.00 2007-10-15 22:26:49.404 288 18239.59 25.28 52689.05 88888.00 2007-10-15 22:26:49.904 288 18239.82 25.27 52689.00 88888.00 2007-10-15 22:26:50.404 288 18239.87 25.28 52688.94 88888.00 2007-10-15 22:26:50.904 288 18239.88 25.27 52688.89 88888.00 2007-10-15 22:26:51.404 288 18239.96 25.30 52688.86 88888.00 2007-10-15 22:26:51.904 288 18239.83 25.32 52688.86 88888.00 2007-10-15 22:26:52.404 288 18239.76 25.37 52688.80 88888.00 2007-10-15 22:26:52.904 288 18239.61 25.44 52688.70 88888.00 2007-10-15 22:26:53.404 288 18239.62 25.46 52688.71 88888.00 2007-10-15 22:26:53.904 288 18239.72 25.45 52688.80 88888.00 2007-10-15 22:26:54.404 288 18239.58 25.45 52688.79 88888.00 2007-10-15 22:26:54.904 288 18239.71 25.41 52688.73 88888.00 2007-10-15 22:26:55.404 288 18239.75 25.41 52688.78 88888.00 2007-10-15 22:26:55.904 288 18239.77 25.43 52688.83 88888.00 2007-10-15 22:26:56.404 288 18239.75 25.43 52688.81 88888.00 2007-10-15 22:26:56.904 288 18239.47 25.40 52688.78 88888.00 2007-10-15 22:26:57.404 288 18239.29 25.37 52688.81 88888.00 2007-10-15 22:26:57.904 288 18239.43 25.38 52688.86 88888.00 2007-10-15 22:26:58.404 288 18239.53 25.44 52688.84 88888.00 2007-10-15 22:26:58.904 288 18239.54 25.39 52688.83 88888.00 2007-10-15 22:26:59.404 288 18239.53 25.44 52688.84 88888.00 2007-10-15 22:26:59.904 288 18239.50 25.46 52688.79 88888.00 2007-10-15 22:27:00.404 288 18239.50 25.42 52688.78 88888.00 2007-10-15 22:27:00.904 288 18239.68 25.31 52688.77 88888.00 2007-10-15 22:27:01.404 288 18239.72 25.34 52688.81 88888.00 2007-10-15 22:27:01.904 288 18239.70 25.34 52688.90 88888.00 2007-10-15 22:27:02.404 288 18239.69 25.36 52688.93 88888.00 2007-10-15 22:27:02.904 288 18239.64 25.36 52688.93 88888.00 2007-10-15 22:27:03.404 288 18239.76 25.29 52688.96 88888.00 2007-10-15 22:27:03.904 288 18239.95 25.33 52688.87 88888.00 2007-10-15 22:27:04.404 288 18239.86 25.34 52688.95 88888.00 2007-10-15 22:27:04.904 288 18239.79 25.33 52688.97 88888.00 2007-10-15 22:27:05.404 288 18239.90 25.29 52688.95 88888.00 2007-10-15 22:27:05.904 288 18239.96 25.28 52688.91 88888.00 2007-10-15 22:27:06.404 288 18239.96 25.31 52688.91 88888.00 2007-10-15 22:27:06.904 288 18239.88 25.31 52688.92 88888.00 2007-10-15 22:27:07.404 288 18239.87 25.26 52689.00 88888.00 2007-10-15 22:27:07.904 288 18239.85 25.27 52689.06 88888.00 2007-10-15 22:27:08.404 288 18239.83 25.36 52689.03 88888.00 2007-10-15 22:27:08.904 288 18239.82 25.34 52689.03 88888.00 2007-10-15 22:27:09.404 288 18239.70 25.29 52689.02 88888.00 2007-10-15 22:27:09.904 288 18239.79 25.31 52689.12 88888.00 2007-10-15 22:27:10.404 288 18239.75 25.30 52689.09 88888.00 2007-10-15 22:27:10.904 288 18239.64 25.24 52689.03 88888.00 2007-10-15 22:27:11.404 288 18239.52 25.24 52688.98 88888.00 2007-10-15 22:27:11.904 288 18239.50 25.29 52688.96 88888.00 2007-10-15 22:27:12.404 288 18239.54 25.23 52689.04 88888.00 2007-10-15 22:27:12.904 288 18239.48 25.26 52689.02 88888.00 2007-10-15 22:27:13.404 288 18239.57 25.27 52688.82 88888.00 2007-10-15 22:27:13.904 288 18239.55 25.30 52688.87 88888.00 2007-10-15 22:27:14.404 288 18239.50 25.22 52688.84 88888.00 2007-10-15 22:27:14.904 288 18239.36 25.13 52688.86 88888.00 2007-10-15 22:27:15.404 288 18239.53 25.14 52688.92 88888.00 2007-10-15 22:27:15.904 288 18239.68 25.14 52688.82 88888.00 2007-10-15 22:27:16.404 288 18239.77 25.15 52688.73 88888.00 2007-10-15 22:27:16.904 288 18239.85 25.23 52688.82 88888.00 2007-10-15 22:27:17.404 288 18239.84 25.25 52688.82 88888.00 2007-10-15 22:27:17.904 288 18239.76 25.15 52688.93 88888.00 2007-10-15 22:27:18.404 288 18239.62 25.16 52688.93 88888.00 2007-10-15 22:27:18.904 288 18239.62 25.14 52688.86 88888.00 2007-10-15 22:27:19.404 288 18239.63 25.12 52688.80 88888.00 2007-10-15 22:27:19.904 288 18239.65 25.09 52688.89 88888.00 2007-10-15 22:27:20.404 288 18239.60 25.14 52688.95 88888.00 2007-10-15 22:27:20.904 288 18239.55 25.21 52688.92 88888.00 2007-10-15 22:27:21.404 288 18239.62 25.11 52688.89 88888.00 2007-10-15 22:27:21.904 288 18239.61 25.16 52688.90 88888.00 2007-10-15 22:27:22.404 288 18239.60 25.16 52688.91 88888.00 2007-10-15 22:27:22.904 288 18239.55 25.24 52689.01 88888.00 2007-10-15 22:27:23.404 288 18239.53 25.29 52689.03 88888.00 2007-10-15 22:27:23.904 288 18239.61 25.26 52689.07 88888.00 2007-10-15 22:27:24.404 288 18239.55 25.21 52689.20 88888.00 2007-10-15 22:27:24.904 288 18239.36 25.19 52689.27 88888.00 2007-10-15 22:27:25.404 288 18239.58 25.28 52689.25 88888.00 2007-10-15 22:27:25.904 288 18239.61 25.38 52689.19 88888.00 2007-10-15 22:27:26.404 288 18239.70 25.29 52689.12 88888.00 2007-10-15 22:27:26.904 288 18239.73 25.22 52689.02 88888.00 2007-10-15 22:27:27.404 288 18239.77 25.16 52689.03 88888.00 2007-10-15 22:27:27.904 288 18239.87 25.19 52689.13 88888.00 2007-10-15 22:27:28.404 288 18239.79 25.14 52689.26 88888.00 2007-10-15 22:27:28.904 288 18239.70 25.15 52689.24 88888.00 2007-10-15 22:27:29.404 288 18239.76 25.19 52689.20 88888.00 2007-10-15 22:27:29.904 288 18239.69 25.20 52689.22 88888.00 2007-10-15 22:27:30.404 288 18239.75 25.22 52689.27 88888.00 2007-10-15 22:27:30.904 288 18239.79 25.20 52689.33 88888.00 2007-10-15 22:27:31.404 288 18239.77 25.21 52689.22 88888.00 2007-10-15 22:27:31.904 288 18239.73 25.27 52689.17 88888.00 2007-10-15 22:27:32.404 288 18239.76 25.32 52689.19 88888.00 2007-10-15 22:27:32.904 288 18239.95 25.30 52689.14 88888.00 2007-10-15 22:27:33.404 288 18239.90 25.25 52689.13 88888.00 2007-10-15 22:27:33.904 288 18239.82 25.24 52689.14 88888.00 2007-10-15 22:27:34.404 288 18239.88 25.18 52689.10 88888.00 2007-10-15 22:27:34.904 288 18239.77 25.16 52689.05 88888.00 2007-10-15 22:27:35.404 288 18239.69 25.25 52689.00 88888.00 2007-10-15 22:27:35.904 288 18239.73 25.28 52689.04 88888.00 2007-10-15 22:27:36.404 288 18239.63 25.21 52688.97 88888.00 2007-10-15 22:27:36.904 288 18239.48 25.31 52688.93 88888.00 2007-10-15 22:27:37.404 288 18239.39 25.31 52689.06 88888.00 2007-10-15 22:27:37.904 288 18239.41 25.29 52688.98 88888.00 2007-10-15 22:27:38.404 288 18239.39 25.23 52688.93 88888.00 2007-10-15 22:27:38.904 288 18239.40 25.23 52689.03 88888.00 2007-10-15 22:27:39.404 288 18239.51 25.32 52689.10 88888.00 2007-10-15 22:27:39.904 288 18239.60 25.34 52689.17 88888.00 2007-10-15 22:27:40.404 288 18239.61 25.41 52689.19 88888.00 2007-10-15 22:27:40.904 288 18239.44 25.48 52689.02 88888.00 2007-10-15 22:27:41.404 288 18239.36 25.42 52689.03 88888.00 2007-10-15 22:27:41.904 288 18239.37 25.45 52689.13 88888.00 2007-10-15 22:27:42.404 288 18239.50 25.47 52689.13 88888.00 2007-10-15 22:27:42.904 288 18239.49 25.42 52689.21 88888.00 2007-10-15 22:27:43.404 288 18239.54 25.45 52689.25 88888.00 2007-10-15 22:27:43.904 288 18239.57 25.45 52689.22 88888.00 2007-10-15 22:27:44.404 288 18239.51 25.38 52689.27 88888.00 2007-10-15 22:27:44.904 288 18239.50 25.39 52689.22 88888.00 2007-10-15 22:27:45.404 288 18239.44 25.46 52689.27 88888.00 2007-10-15 22:27:45.904 288 18239.38 25.40 52689.19 88888.00 2007-10-15 22:27:46.404 288 18239.38 25.46 52689.17 88888.00 2007-10-15 22:27:46.904 288 18239.43 25.48 52689.10 88888.00 2007-10-15 22:27:47.404 288 18239.52 25.39 52689.10 88888.00 2007-10-15 22:27:47.904 288 18239.50 25.31 52689.18 88888.00 2007-10-15 22:27:48.404 288 18239.52 25.27 52689.14 88888.00 2007-10-15 22:27:48.904 288 18239.59 25.20 52689.18 88888.00 2007-10-15 22:27:49.404 288 18239.52 25.20 52689.12 88888.00 2007-10-15 22:27:49.904 288 18239.42 25.31 52689.08 88888.00 2007-10-15 22:27:50.404 288 18239.37 25.30 52689.20 88888.00 2007-10-15 22:27:50.904 288 18239.36 25.36 52689.18 88888.00 2007-10-15 22:27:51.404 288 18239.47 25.42 52689.21 88888.00 2007-10-15 22:27:51.904 288 18239.43 25.35 52689.15 88888.00 2007-10-15 22:27:52.404 288 18239.72 25.42 52689.20 88888.00 2007-10-15 22:27:52.904 288 18239.76 25.41 52689.21 88888.00 2007-10-15 22:27:53.404 288 18239.81 25.41 52689.09 88888.00 2007-10-15 22:27:53.904 288 18240.06 25.37 52689.06 88888.00 2007-10-15 22:27:54.404 288 18240.08 25.35 52689.05 88888.00 2007-10-15 22:27:54.904 288 18239.85 25.33 52689.04 88888.00 2007-10-15 22:27:55.404 288 18239.71 25.28 52688.97 88888.00 2007-10-15 22:27:55.904 288 18239.52 25.29 52688.93 88888.00 2007-10-15 22:27:56.404 288 18239.55 25.28 52688.91 88888.00 2007-10-15 22:27:56.904 288 18239.68 25.27 52688.92 88888.00 2007-10-15 22:27:57.404 288 18239.88 25.27 52688.84 88888.00 2007-10-15 22:27:57.904 288 18239.75 25.39 52688.89 88888.00 2007-10-15 22:27:58.404 288 18239.70 25.51 52689.05 88888.00 2007-10-15 22:27:58.904 288 18239.71 25.53 52689.12 88888.00 2007-10-15 22:27:59.404 288 18239.80 25.45 52689.07 88888.00 2007-10-15 22:27:59.904 288 18239.77 25.35 52689.00 88888.00 2007-10-15 22:28:00.404 288 18239.72 25.36 52688.94 88888.00 2007-10-15 22:28:00.904 288 18239.68 25.48 52688.92 88888.00 2007-10-15 22:28:01.404 288 18239.62 25.53 52688.94 88888.00 2007-10-15 22:28:01.904 288 18239.65 25.53 52688.78 88888.00 2007-10-15 22:28:02.404 288 18239.60 25.47 52688.78 88888.00 2007-10-15 22:28:02.904 288 18239.58 25.48 52688.87 88888.00 2007-10-15 22:28:03.404 288 18239.63 25.51 52688.95 88888.00 2007-10-15 22:28:03.904 288 18239.68 25.53 52689.01 88888.00 2007-10-15 22:28:04.404 288 18239.57 25.54 52688.89 88888.00 2007-10-15 22:28:04.904 288 18239.60 25.48 52688.69 88888.00 2007-10-15 22:28:05.404 288 18239.61 25.43 52688.80 88888.00 2007-10-15 22:28:05.904 288 18239.64 25.44 52689.04 88888.00 2007-10-15 22:28:06.404 288 18239.70 25.54 52689.09 88888.00 2007-10-15 22:28:06.904 288 18239.62 25.60 52689.02 88888.00 2007-10-15 22:28:07.404 288 18239.58 25.65 52689.08 88888.00 2007-10-15 22:28:07.904 288 18239.60 25.68 52689.09 88888.00 2007-10-15 22:28:08.404 288 18239.61 25.58 52689.06 88888.00 2007-10-15 22:28:08.904 288 18239.68 25.62 52689.02 88888.00 2007-10-15 22:28:09.404 288 18239.71 25.59 52689.03 88888.00 2007-10-15 22:28:09.904 288 18239.91 25.60 52689.07 88888.00 2007-10-15 22:28:10.404 288 18239.88 25.60 52689.14 88888.00 2007-10-15 22:28:10.904 288 18239.79 25.64 52689.15 88888.00 2007-10-15 22:28:11.404 288 18239.83 25.65 52689.04 88888.00 2007-10-15 22:28:11.904 288 18239.81 25.57 52688.83 88888.00 2007-10-15 22:28:12.404 288 18239.69 25.61 52688.77 88888.00 2007-10-15 22:28:12.904 288 18239.57 25.75 52688.67 88888.00 2007-10-15 22:28:13.404 288 18239.54 25.61 52688.59 88888.00 2007-10-15 22:28:13.904 288 18239.58 25.57 52688.63 88888.00 2007-10-15 22:28:14.404 288 18239.53 25.51 52688.70 88888.00 2007-10-15 22:28:14.904 288 18239.58 25.57 52688.83 88888.00 2007-10-15 22:28:15.404 288 18239.60 25.56 52688.90 88888.00 2007-10-15 22:28:15.904 288 18239.60 25.52 52688.91 88888.00 2007-10-15 22:28:16.404 288 18239.74 25.60 52688.96 88888.00 2007-10-15 22:28:16.904 288 18239.83 25.57 52689.01 88888.00 2007-10-15 22:28:17.404 288 18239.73 25.51 52688.90 88888.00 2007-10-15 22:28:17.904 288 18239.72 25.44 52688.92 88888.00 2007-10-15 22:28:18.404 288 18239.60 25.46 52688.94 88888.00 2007-10-15 22:28:18.904 288 18239.69 25.55 52688.86 88888.00 2007-10-15 22:28:19.404 288 18239.66 25.62 52688.84 88888.00 2007-10-15 22:28:19.904 288 18239.52 25.66 52688.85 88888.00 2007-10-15 22:28:20.404 288 18239.44 25.71 52688.81 88888.00 2007-10-15 22:28:20.904 288 18239.50 25.78 52688.77 88888.00 2007-10-15 22:28:21.404 288 18239.42 25.78 52688.66 88888.00 2007-10-15 22:28:21.904 288 18239.50 25.68 52688.63 88888.00 2007-10-15 22:28:22.404 288 18239.55 25.54 52688.47 88888.00 2007-10-15 22:28:22.904 288 18239.53 25.53 52688.40 88888.00 2007-10-15 22:28:23.404 288 18239.57 25.57 52688.52 88888.00 2007-10-15 22:28:23.904 288 18239.55 25.59 52688.62 88888.00 2007-10-15 22:28:24.404 288 18239.60 25.57 52688.63 88888.00 2007-10-15 22:28:24.904 288 18239.54 25.59 52688.69 88888.00 2007-10-15 22:28:25.404 288 18239.57 25.54 52688.68 88888.00 2007-10-15 22:28:25.904 288 18239.57 25.53 52688.75 88888.00 2007-10-15 22:28:26.404 288 18239.58 25.58 52688.83 88888.00 2007-10-15 22:28:26.904 288 18239.59 25.53 52688.69 88888.00 2007-10-15 22:28:27.404 288 18239.61 25.51 52688.50 88888.00 2007-10-15 22:28:27.904 288 18239.46 25.57 52688.43 88888.00 2007-10-15 22:28:28.404 288 18239.51 25.59 52688.39 88888.00 2007-10-15 22:28:28.904 288 18239.51 25.61 52688.36 88888.00 2007-10-15 22:28:29.404 288 18239.48 25.60 52688.49 88888.00 2007-10-15 22:28:29.904 288 18239.49 25.61 52688.49 88888.00 2007-10-15 22:28:30.404 288 18239.41 25.65 52688.52 88888.00 2007-10-15 22:28:30.904 288 18239.55 25.64 52688.50 88888.00 2007-10-15 22:28:31.404 288 18239.68 25.69 52688.62 88888.00 2007-10-15 22:28:31.904 288 18239.59 25.75 52688.69 88888.00 2007-10-15 22:28:32.404 288 18239.66 25.66 52688.57 88888.00 2007-10-15 22:28:32.904 288 18239.68 25.61 52688.56 88888.00 2007-10-15 22:28:33.404 288 18239.81 25.63 52688.72 88888.00 2007-10-15 22:28:33.904 288 18239.86 25.57 52688.82 88888.00 2007-10-15 22:28:34.404 288 18239.75 25.47 52688.70 88888.00 2007-10-15 22:28:34.904 288 18239.64 25.56 52688.64 88888.00 2007-10-15 22:28:35.404 288 18239.60 25.62 52688.61 88888.00 2007-10-15 22:28:35.904 288 18239.68 25.58 52688.54 88888.00 2007-10-15 22:28:36.404 288 18239.62 25.60 52688.63 88888.00 2007-10-15 22:28:36.904 288 18239.68 25.58 52688.70 88888.00 2007-10-15 22:28:37.404 288 18239.68 25.52 52688.79 88888.00 2007-10-15 22:28:37.904 288 18239.66 25.51 52688.73 88888.00 2007-10-15 22:28:38.404 288 18239.57 25.51 52688.61 88888.00 2007-10-15 22:28:38.904 288 18239.51 25.44 52688.59 88888.00 2007-10-15 22:28:39.404 288 18239.63 25.43 52688.51 88888.00 2007-10-15 22:28:39.904 288 18239.83 25.38 52688.60 88888.00 2007-10-15 22:28:40.404 288 18239.82 25.41 52688.72 88888.00 2007-10-15 22:28:40.904 288 18239.76 25.42 52688.64 88888.00 2007-10-15 22:28:41.404 288 18239.76 25.44 52688.67 88888.00 2007-10-15 22:28:41.904 288 18239.73 25.37 52688.71 88888.00 2007-10-15 22:28:42.404 288 18239.66 25.36 52688.82 88888.00 2007-10-15 22:28:42.904 288 18239.73 25.41 52688.85 88888.00 2007-10-15 22:28:43.404 288 18239.73 25.46 52688.89 88888.00 2007-10-15 22:28:43.904 288 18239.65 25.55 52688.82 88888.00 2007-10-15 22:28:44.404 288 18239.65 25.55 52688.84 88888.00 2007-10-15 22:28:44.904 288 18239.72 25.58 52688.86 88888.00 2007-10-15 22:28:45.404 288 18239.73 25.64 52688.94 88888.00 2007-10-15 22:28:45.904 288 18239.71 25.46 52688.84 88888.00 2007-10-15 22:28:46.404 288 18239.64 25.45 52688.78 88888.00 2007-10-15 22:28:46.904 288 18239.72 25.61 52688.75 88888.00 2007-10-15 22:28:47.404 288 18239.62 25.55 52688.74 88888.00 2007-10-15 22:28:47.904 288 18239.55 25.57 52688.68 88888.00 2007-10-15 22:28:48.404 288 18239.54 25.60 52688.66 88888.00 2007-10-15 22:28:48.904 288 18239.74 25.55 52688.67 88888.00 2007-10-15 22:28:49.404 288 18239.62 25.47 52688.61 88888.00 2007-10-15 22:28:49.904 288 18239.49 25.58 52688.57 88888.00 2007-10-15 22:28:50.404 288 18239.51 25.60 52688.51 88888.00 2007-10-15 22:28:50.904 288 18239.54 25.66 52688.55 88888.00 2007-10-15 22:28:51.404 288 18239.68 25.61 52688.52 88888.00 2007-10-15 22:28:51.904 288 18239.63 25.48 52688.61 88888.00 2007-10-15 22:28:52.404 288 18239.63 25.46 52688.69 88888.00 2007-10-15 22:28:52.904 288 18239.63 25.45 52688.73 88888.00 2007-10-15 22:28:53.404 288 18239.65 25.40 52688.78 88888.00 2007-10-15 22:28:53.904 288 18239.80 25.37 52688.69 88888.00 2007-10-15 22:28:54.404 288 18239.87 25.40 52688.63 88888.00 2007-10-15 22:28:54.904 288 18239.73 25.48 52688.66 88888.00 2007-10-15 22:28:55.404 288 18239.77 25.35 52688.58 88888.00 2007-10-15 22:28:55.904 288 18239.92 25.32 52688.46 88888.00 2007-10-15 22:28:56.404 288 18239.90 25.29 52688.55 88888.00 2007-10-15 22:28:56.904 288 18239.88 25.31 52688.60 88888.00 2007-10-15 22:28:57.404 288 18239.87 25.39 52688.58 88888.00 2007-10-15 22:28:57.904 288 18239.94 25.42 52688.46 88888.00 2007-10-15 22:28:58.404 288 18239.88 25.49 52688.38 88888.00 2007-10-15 22:28:58.904 288 18239.84 25.47 52688.44 88888.00 2007-10-15 22:28:59.404 288 18239.75 25.39 52688.51 88888.00 2007-10-15 22:28:59.904 288 18239.79 25.34 52688.60 88888.00 2007-10-15 22:29:00.404 288 18239.76 25.36 52688.80 88888.00 2007-10-15 22:29:00.904 288 18239.61 25.36 52688.79 88888.00 2007-10-15 22:29:01.404 288 18239.55 25.23 52688.63 88888.00 2007-10-15 22:29:01.904 288 18239.68 25.25 52688.50 88888.00 2007-10-15 22:29:02.404 288 18239.74 25.38 52688.40 88888.00 2007-10-15 22:29:02.904 288 18239.70 25.40 52688.47 88888.00 2007-10-15 22:29:03.404 288 18239.71 25.35 52688.56 88888.00 2007-10-15 22:29:03.904 288 18239.81 25.37 52688.55 88888.00 2007-10-15 22:29:04.404 288 18239.71 25.37 52688.54 88888.00 2007-10-15 22:29:04.904 288 18239.86 25.31 52688.60 88888.00 2007-10-15 22:29:05.404 288 18239.84 25.28 52688.60 88888.00 2007-10-15 22:29:05.904 288 18239.58 25.15 52688.56 88888.00 2007-10-15 22:29:06.404 288 18239.63 25.20 52688.36 88888.00 2007-10-15 22:29:06.904 288 18239.70 25.23 52688.32 88888.00 2007-10-15 22:29:07.404 288 18239.71 25.27 52688.36 88888.00 2007-10-15 22:29:07.904 288 18239.72 25.22 52688.46 88888.00 2007-10-15 22:29:08.404 288 18239.71 25.22 52688.51 88888.00 2007-10-15 22:29:08.904 288 18239.54 25.27 52688.47 88888.00 2007-10-15 22:29:09.404 288 18239.50 25.31 52688.54 88888.00 2007-10-15 22:29:09.904 288 18239.52 25.42 52688.55 88888.00 2007-10-15 22:29:10.404 288 18239.57 25.44 52688.39 88888.00 2007-10-15 22:29:10.904 288 18239.66 25.43 52688.43 88888.00 2007-10-15 22:29:11.404 288 18239.70 25.53 52688.42 88888.00 2007-10-15 22:29:11.904 288 18239.68 25.56 52688.46 88888.00 2007-10-15 22:29:12.404 288 18239.60 25.53 52688.51 88888.00 2007-10-15 22:29:12.904 288 18239.61 25.48 52688.50 88888.00 2007-10-15 22:29:13.404 288 18239.60 25.43 52688.39 88888.00 2007-10-15 22:29:13.904 288 18239.61 25.42 52688.42 88888.00 2007-10-15 22:29:14.404 288 18239.68 25.44 52688.37 88888.00 2007-10-15 22:29:14.904 288 18239.61 25.40 52688.34 88888.00 2007-10-15 22:29:15.404 288 18239.71 25.39 52688.26 88888.00 2007-10-15 22:29:15.904 288 18239.63 25.44 52688.14 88888.00 2007-10-15 22:29:16.404 288 18239.73 25.48 52688.21 88888.00 2007-10-15 22:29:16.904 288 18239.66 25.53 52688.19 88888.00 2007-10-15 22:29:17.404 288 18239.48 25.46 52688.25 88888.00 2007-10-15 22:29:17.904 288 18239.43 25.53 52688.28 88888.00 2007-10-15 22:29:18.404 288 18239.57 25.53 52688.25 88888.00 2007-10-15 22:29:18.904 288 18239.70 25.38 52688.20 88888.00 2007-10-15 22:29:19.404 288 18239.61 25.37 52688.15 88888.00 2007-10-15 22:29:19.904 288 18239.48 25.33 52688.08 88888.00 2007-10-15 22:29:20.404 288 18239.48 25.32 52688.22 88888.00 2007-10-15 22:29:20.904 288 18239.55 25.30 52688.29 88888.00 2007-10-15 22:29:21.404 288 18239.65 25.37 52688.19 88888.00 2007-10-15 22:29:21.904 288 18239.49 25.37 52688.03 88888.00 2007-10-15 22:29:22.404 288 18239.57 25.45 52688.08 88888.00 2007-10-15 22:29:22.904 288 18239.52 25.37 52688.16 88888.00 2007-10-15 22:29:23.404 288 18239.48 25.37 52688.38 88888.00 2007-10-15 22:29:23.904 288 18239.48 25.37 52688.43 88888.00 2007-10-15 22:29:24.404 288 18239.48 25.42 52688.38 88888.00 2007-10-15 22:29:24.904 288 18239.47 25.41 52688.29 88888.00 2007-10-15 22:29:25.404 288 18239.34 25.47 52688.25 88888.00 2007-10-15 22:29:25.904 288 18239.36 25.61 52688.25 88888.00 2007-10-15 22:29:26.404 288 18239.40 25.53 52688.31 88888.00 2007-10-15 22:29:26.904 288 18239.42 25.55 52688.21 88888.00 2007-10-15 22:29:27.401 288 18239.41 25.51 52688.17 88888.00 2007-10-15 22:29:27.901 288 18239.33 25.46 52688.26 88888.00 2007-10-15 22:29:28.401 288 18239.30 25.47 52688.34 88888.00 2007-10-15 22:29:28.901 288 18239.26 25.39 52688.28 88888.00 2007-10-15 22:29:29.401 288 18239.44 25.41 52688.34 88888.00 2007-10-15 22:29:29.901 288 18239.57 25.45 52688.34 88888.00 2007-10-15 22:29:30.401 288 18239.37 25.43 52688.37 88888.00 2007-10-15 22:29:30.901 288 18239.44 25.30 52688.48 88888.00 2007-10-15 22:29:31.401 288 18239.55 25.35 52688.35 88888.00 2007-10-15 22:29:31.901 288 18239.49 25.38 52688.23 88888.00 2007-10-15 22:29:32.401 288 18239.52 25.43 52688.32 88888.00 2007-10-15 22:29:32.901 288 18239.63 25.39 52688.37 88888.00 2007-10-15 22:29:33.401 288 18239.38 25.48 52688.42 88888.00 2007-10-15 22:29:33.901 288 18239.46 25.60 52688.43 88888.00 2007-10-15 22:29:34.401 288 18239.58 25.62 52688.40 88888.00 2007-10-15 22:29:34.901 288 18239.54 25.62 52688.43 88888.00 2007-10-15 22:29:35.401 288 18239.51 25.63 52688.42 88888.00 2007-10-15 22:29:35.901 288 18239.52 25.61 52688.39 88888.00 2007-10-15 22:29:36.401 288 18239.49 25.54 52688.49 88888.00 2007-10-15 22:29:36.901 288 18239.49 25.57 52688.55 88888.00 2007-10-15 22:29:37.401 288 18239.46 25.53 52688.44 88888.00 2007-10-15 22:29:37.901 288 18239.33 25.48 52688.40 88888.00 2007-10-15 22:29:38.401 288 18239.18 25.56 52688.43 88888.00 2007-10-15 22:29:38.901 288 18239.39 25.47 52688.37 88888.00 2007-10-15 22:29:39.401 288 18239.42 25.44 52688.35 88888.00 2007-10-15 22:29:39.901 288 18239.37 25.54 52688.39 88888.00 2007-10-15 22:29:40.401 288 18239.31 25.51 52688.43 88888.00 2007-10-15 22:29:40.901 288 18239.39 25.56 52688.69 88888.00 2007-10-15 22:29:41.401 288 18239.43 25.55 52688.77 88888.00 2007-10-15 22:29:41.901 288 18239.41 25.49 52688.80 88888.00 2007-10-15 22:29:42.401 288 18239.39 25.53 52688.71 88888.00 2007-10-15 22:29:42.901 288 18239.41 25.55 52688.70 88888.00 2007-10-15 22:29:43.401 288 18239.44 25.51 52688.80 88888.00 2007-10-15 22:29:43.901 288 18239.47 25.46 52688.78 88888.00 2007-10-15 22:29:44.401 288 18239.61 25.43 52688.72 88888.00 2007-10-15 22:29:44.901 288 18239.57 25.42 52688.70 88888.00 2007-10-15 22:29:45.401 288 18239.39 25.48 52688.78 88888.00 2007-10-15 22:29:45.901 288 18239.48 25.53 52688.79 88888.00 2007-10-15 22:29:46.401 288 18239.55 25.56 52688.72 88888.00 2007-10-15 22:29:46.901 288 18239.50 25.56 52688.61 88888.00 2007-10-15 22:29:47.401 288 18239.43 25.44 52688.54 88888.00 2007-10-15 22:29:47.901 288 18239.53 25.49 52688.64 88888.00 2007-10-15 22:29:48.401 288 18239.60 25.49 52688.70 88888.00 2007-10-15 22:29:48.901 288 18239.63 25.49 52688.61 88888.00 2007-10-15 22:29:49.401 288 18239.68 25.46 52688.64 88888.00 2007-10-15 22:29:49.901 288 18239.52 25.54 52688.77 88888.00 2007-10-15 22:29:50.401 288 18239.50 25.53 52688.83 88888.00 2007-10-15 22:29:50.901 288 18239.47 25.47 52688.75 88888.00 2007-10-15 22:29:51.401 288 18239.39 25.52 52688.60 88888.00 2007-10-15 22:29:51.901 288 18239.40 25.55 52688.61 88888.00 2007-10-15 22:29:52.401 288 18239.34 25.60 52688.61 88888.00 2007-10-15 22:29:52.901 288 18239.21 25.65 52688.50 88888.00 2007-10-15 22:29:53.401 288 18239.32 25.74 52688.50 88888.00 2007-10-15 22:29:53.901 288 18239.29 25.67 52688.48 88888.00 2007-10-15 22:29:54.401 288 18239.30 25.59 52688.52 88888.00 2007-10-15 22:29:54.901 288 18239.38 25.60 52688.63 88888.00 2007-10-15 22:29:55.401 288 18239.37 25.66 52688.68 88888.00 2007-10-15 22:29:55.901 288 18239.34 25.64 52688.60 88888.00 2007-10-15 22:29:56.401 288 18239.33 25.61 52688.58 88888.00 2007-10-15 22:29:56.901 288 18239.36 25.64 52688.54 88888.00 2007-10-15 22:29:57.401 288 18239.32 25.76 52688.55 88888.00 2007-10-15 22:29:57.901 288 18239.28 25.84 52688.55 88888.00 2007-10-15 22:29:58.401 288 18239.34 25.94 52688.56 88888.00 2007-10-15 22:29:58.901 288 18239.37 25.92 52688.63 88888.00 2007-10-15 22:29:59.401 288 18239.44 25.90 52688.61 88888.00 2007-10-15 22:29:59.901 288 18239.51 25.80 52688.56 88888.00 2007-10-15 22:30:00.401 288 18239.40 25.79 52688.52 88888.00 2007-10-15 22:30:00.901 288 18239.30 25.79 52688.55 88888.00 2007-10-15 22:30:01.401 288 18239.30 25.85 52688.60 88888.00 2007-10-15 22:30:01.901 288 18239.44 25.93 52688.71 88888.00 2007-10-15 22:30:02.401 288 18239.47 25.80 52688.75 88888.00 2007-10-15 22:30:02.901 288 18239.43 25.77 52688.74 88888.00 2007-10-15 22:30:03.401 288 18239.41 25.89 52688.49 88888.00 2007-10-15 22:30:03.901 288 18239.33 25.91 52688.31 88888.00 2007-10-15 22:30:04.401 288 18239.34 25.91 52688.35 88888.00 2007-10-15 22:30:04.901 288 18239.29 25.95 52688.58 88888.00 2007-10-15 22:30:05.401 288 18239.31 25.94 52688.64 88888.00 2007-10-15 22:30:05.901 288 18239.33 25.90 52688.52 88888.00 2007-10-15 22:30:06.401 288 18239.26 25.77 52688.49 88888.00 2007-10-15 22:30:06.901 288 18239.28 25.74 52688.39 88888.00 2007-10-15 22:30:07.401 288 18239.25 25.79 52688.33 88888.00 2007-10-15 22:30:07.901 288 18239.18 25.79 52688.43 88888.00 2007-10-15 22:30:08.401 288 18239.23 25.71 52688.51 88888.00 2007-10-15 22:30:08.901 288 18239.11 25.69 52688.37 88888.00 2007-10-15 22:30:09.401 288 18239.06 25.59 52688.64 88888.00 2007-10-15 22:30:09.901 288 18239.00 25.56 52688.60 88888.00 2007-10-15 22:30:10.401 288 18239.07 25.67 52688.66 88888.00 2007-10-15 22:30:10.901 288 18239.17 25.79 52688.61 88888.00 2007-10-15 22:30:11.401 288 18239.31 25.86 52688.60 88888.00 2007-10-15 22:30:11.901 288 18239.42 25.80 52688.60 88888.00 2007-10-15 22:30:12.401 288 18239.53 25.64 52688.62 88888.00 2007-10-15 22:30:12.901 288 18239.47 25.49 52688.64 88888.00 2007-10-15 22:30:13.401 288 18239.33 25.57 52688.61 88888.00 2007-10-15 22:30:13.901 288 18239.31 25.56 52688.45 88888.00 2007-10-15 22:30:14.401 288 18239.32 25.60 52688.33 88888.00 2007-10-15 22:30:14.901 288 18239.31 25.57 52688.35 88888.00 2007-10-15 22:30:15.401 288 18239.27 25.58 52688.51 88888.00 2007-10-15 22:30:15.901 288 18239.11 25.55 52688.40 88888.00 2007-10-15 22:30:16.401 288 18239.23 25.55 52688.44 88888.00 2007-10-15 22:30:16.901 288 18239.30 25.44 52688.62 88888.00 2007-10-15 22:30:17.401 288 18239.37 25.46 52688.64 88888.00 2007-10-15 22:30:17.901 288 18239.27 25.49 52688.77 88888.00 2007-10-15 22:30:18.401 288 18239.26 25.36 52688.81 88888.00 2007-10-15 22:30:18.901 288 18239.29 25.34 52688.64 88888.00 2007-10-15 22:30:19.401 288 18239.31 25.49 52688.51 88888.00 2007-10-15 22:30:19.901 288 18239.22 25.55 52688.43 88888.00 2007-10-15 22:30:20.401 288 18239.19 25.56 52688.44 88888.00 2007-10-15 22:30:20.901 288 18239.26 25.62 52688.49 88888.00 2007-10-15 22:30:21.401 288 18239.33 25.75 52688.50 88888.00 2007-10-15 22:30:21.901 288 18239.28 25.71 52688.58 88888.00 2007-10-15 22:30:22.401 288 18239.25 25.59 52688.63 88888.00 2007-10-15 22:30:22.901 288 18239.22 25.68 52688.58 88888.00 2007-10-15 22:30:23.401 288 18239.36 25.64 52688.54 88888.00 2007-10-15 22:30:23.901 288 18239.43 25.57 52688.56 88888.00 2007-10-15 22:30:24.401 288 18239.38 25.62 52688.66 88888.00 2007-10-15 22:30:24.901 288 18239.38 25.62 52688.75 88888.00 2007-10-15 22:30:25.401 288 18239.40 25.68 52688.72 88888.00 2007-10-15 22:30:25.901 288 18239.40 25.71 52688.73 88888.00 2007-10-15 22:30:26.401 288 18239.57 25.73 52688.67 88888.00 2007-10-15 22:30:26.901 288 18239.55 25.71 52688.60 88888.00 2007-10-15 22:30:27.401 288 18239.50 25.54 52688.67 88888.00 2007-10-15 22:30:27.901 288 18239.51 25.48 52688.83 88888.00 2007-10-15 22:30:28.401 288 18239.48 25.60 52688.78 88888.00 2007-10-15 22:30:28.901 288 18239.36 25.61 52688.63 88888.00 2007-10-15 22:30:29.401 288 18239.29 25.57 52688.51 88888.00 2007-10-15 22:30:29.901 288 18239.31 25.61 52688.56 88888.00 2007-10-15 22:30:30.401 288 18239.47 25.58 52688.52 88888.00 2007-10-15 22:30:30.901 288 18239.52 25.64 52688.64 88888.00 2007-10-15 22:30:31.401 288 18239.44 25.63 52688.56 88888.00 2007-10-15 22:30:31.901 288 18239.40 25.61 52688.52 88888.00 2007-10-15 22:30:32.401 288 18239.32 25.68 52688.55 88888.00 2007-10-15 22:30:32.901 288 18239.31 25.65 52688.55 88888.00 2007-10-15 22:30:33.401 288 18239.37 25.56 52688.64 88888.00 2007-10-15 22:30:33.901 288 18239.34 25.48 52688.68 88888.00 2007-10-15 22:30:34.401 288 18239.32 25.53 52688.59 88888.00 2007-10-15 22:30:34.901 288 18239.28 25.61 52688.67 88888.00 2007-10-15 22:30:35.401 288 18239.28 25.56 52688.59 88888.00 2007-10-15 22:30:35.901 288 18239.33 25.59 52688.51 88888.00 2007-10-15 22:30:36.401 288 18239.37 25.58 52688.57 88888.00 2007-10-15 22:30:36.901 288 18239.41 25.67 52688.64 88888.00 2007-10-15 22:30:37.401 288 18239.33 25.69 52688.69 88888.00 2007-10-15 22:30:37.901 288 18239.27 25.65 52688.55 88888.00 2007-10-15 22:30:38.401 288 18239.17 25.66 52688.49 88888.00 2007-10-15 22:30:38.901 288 18239.17 25.57 52688.55 88888.00 2007-10-15 22:30:39.401 288 18239.17 25.57 52688.66 88888.00 2007-10-15 22:30:39.901 288 18239.21 25.66 52688.79 88888.00 2007-10-15 22:30:40.401 288 18239.27 25.75 52688.81 88888.00 2007-10-15 22:30:40.901 288 18239.15 25.73 52688.74 88888.00 2007-10-15 22:30:41.401 288 18239.12 25.68 52688.62 88888.00 2007-10-15 22:30:41.901 288 18239.15 25.56 52688.59 88888.00 2007-10-15 22:30:42.401 288 18239.04 25.62 52688.61 88888.00 2007-10-15 22:30:42.901 288 18239.17 25.78 52688.64 88888.00 2007-10-15 22:30:43.401 288 18239.26 25.76 52688.69 88888.00 2007-10-15 22:30:43.901 288 18239.27 25.76 52688.73 88888.00 2007-10-15 22:30:44.401 288 18239.21 25.67 52688.50 88888.00 2007-10-15 22:30:44.901 288 18239.07 25.57 52688.44 88888.00 2007-10-15 22:30:45.401 288 18239.14 25.55 52688.47 88888.00 2007-10-15 22:30:45.901 288 18239.12 25.46 52688.51 88888.00 2007-10-15 22:30:46.401 288 18238.98 25.43 52688.45 88888.00 2007-10-15 22:30:46.901 288 18238.98 25.46 52688.50 88888.00 2007-10-15 22:30:47.401 288 18238.96 25.40 52688.58 88888.00 2007-10-15 22:30:47.901 288 18239.07 25.31 52688.51 88888.00 2007-10-15 22:30:48.401 288 18239.06 25.33 52688.44 88888.00 2007-10-15 22:30:48.901 288 18239.14 25.39 52688.35 88888.00 2007-10-15 22:30:49.401 288 18239.17 25.34 52688.34 88888.00 2007-10-15 22:30:49.901 288 18239.15 25.36 52688.37 88888.00 2007-10-15 22:30:50.401 288 18239.19 25.36 52688.39 88888.00 2007-10-15 22:30:50.901 288 18239.21 25.38 52688.26 88888.00 2007-10-15 22:30:51.401 288 18239.19 25.46 52688.26 88888.00 2007-10-15 22:30:51.901 288 18239.16 25.36 52688.35 88888.00 2007-10-15 22:30:52.401 288 18238.99 25.27 52688.45 88888.00 2007-10-15 22:30:52.901 288 18239.00 25.26 52688.49 88888.00 2007-10-15 22:30:53.401 288 18238.99 25.37 52688.52 88888.00 2007-10-15 22:30:53.901 288 18238.70 25.40 52688.48 88888.00 2007-10-15 22:30:54.401 288 18238.84 25.41 52688.47 88888.00 2007-10-15 22:30:54.901 288 18239.08 25.38 52688.51 88888.00 2007-10-15 22:30:55.401 288 18239.26 25.36 52688.62 88888.00 2007-10-15 22:30:55.901 288 18239.18 25.31 52688.54 88888.00 2007-10-15 22:30:56.401 288 18239.01 25.40 52688.54 88888.00 2007-10-15 22:30:56.901 288 18238.99 25.43 52688.55 88888.00 2007-10-15 22:30:57.401 288 18239.18 25.42 52688.56 88888.00 2007-10-15 22:30:57.901 288 18239.19 25.41 52688.44 88888.00 2007-10-15 22:30:58.401 288 18238.98 25.31 52688.44 88888.00 2007-10-15 22:30:58.901 288 18238.99 25.35 52688.46 88888.00 2007-10-15 22:30:59.401 288 18239.08 25.52 52688.60 88888.00 2007-10-15 22:30:59.901 288 18239.05 25.57 52688.59 88888.00 2007-10-15 22:31:00.401 288 18239.00 25.64 52688.51 88888.00 2007-10-15 22:31:00.901 288 18239.03 25.63 52688.48 88888.00 2007-10-15 22:31:01.401 288 18238.99 25.51 52688.59 88888.00 2007-10-15 22:31:01.901 288 18239.05 25.53 52688.55 88888.00 2007-10-15 22:31:02.401 288 18239.08 25.54 52688.55 88888.00 2007-10-15 22:31:02.901 288 18239.03 25.53 52688.59 88888.00 2007-10-15 22:31:03.401 288 18238.67 25.49 52688.54 88888.00 2007-10-15 22:31:03.901 288 18238.74 25.44 52688.48 88888.00 2007-10-15 22:31:04.401 288 18239.00 25.46 52688.38 88888.00 2007-10-15 22:31:04.901 288 18239.00 25.51 52688.37 88888.00 2007-10-15 22:31:05.401 288 18238.95 25.48 52688.43 88888.00 2007-10-15 22:31:05.901 288 18238.96 25.61 52688.45 88888.00 2007-10-15 22:31:06.401 288 18238.92 25.70 52688.44 88888.00 2007-10-15 22:31:06.901 288 18238.87 25.64 52688.51 88888.00 2007-10-15 22:31:07.401 288 18238.86 25.72 52688.47 88888.00 2007-10-15 22:31:07.901 288 18238.83 25.74 52688.51 88888.00 2007-10-15 22:31:08.401 288 18238.78 25.62 52688.63 88888.00 2007-10-15 22:31:08.901 288 18238.87 25.65 52688.42 88888.00 2007-10-15 22:31:09.401 288 18238.81 25.66 52688.40 88888.00 2007-10-15 22:31:09.901 288 18238.78 25.73 52688.47 88888.00 2007-10-15 22:31:10.401 288 18238.79 25.69 52688.43 88888.00 2007-10-15 22:31:10.901 288 18238.84 25.64 52688.43 88888.00 2007-10-15 22:31:11.401 288 18238.79 25.61 52688.42 88888.00 2007-10-15 22:31:11.901 288 18238.88 25.68 52688.42 88888.00 2007-10-15 22:31:12.401 288 18239.08 25.63 52688.52 88888.00 2007-10-15 22:31:12.901 288 18239.08 25.62 52688.59 88888.00 2007-10-15 22:31:13.401 288 18239.11 25.54 52688.59 88888.00 2007-10-15 22:31:13.901 288 18239.17 25.53 52688.62 88888.00 2007-10-15 22:31:14.401 288 18239.10 25.57 52688.47 88888.00 2007-10-15 22:31:14.901 288 18239.07 25.60 52688.45 88888.00 2007-10-15 22:31:15.401 288 18238.97 25.67 52688.56 88888.00 2007-10-15 22:31:15.901 288 18239.01 25.66 52688.57 88888.00 2007-10-15 22:31:16.401 288 18238.97 25.52 52688.50 88888.00 2007-10-15 22:31:16.901 288 18238.94 25.52 52688.51 88888.00 2007-10-15 22:31:17.401 288 18239.00 25.46 52688.54 88888.00 2007-10-15 22:31:17.901 288 18239.11 25.42 52688.51 88888.00 2007-10-15 22:31:18.401 288 18239.06 25.39 52688.57 88888.00 2007-10-15 22:31:18.901 288 18239.01 25.53 52688.49 88888.00 2007-10-15 22:31:19.401 288 18239.01 25.58 52688.35 88888.00 2007-10-15 22:31:19.901 288 18238.99 25.40 52688.40 88888.00 2007-10-15 22:31:20.401 288 18238.97 25.56 52688.46 88888.00 2007-10-15 22:31:20.901 288 18238.95 25.60 52688.63 88888.00 2007-10-15 22:31:21.401 288 18238.98 25.59 52688.50 88888.00 2007-10-15 22:31:21.901 288 18239.06 25.58 52688.54 88888.00 2007-10-15 22:31:22.401 288 18239.00 25.45 52688.61 88888.00 2007-10-15 22:31:22.901 288 18238.95 25.42 52688.62 88888.00 2007-10-15 22:31:23.401 288 18238.98 25.41 52688.61 88888.00 2007-10-15 22:31:23.901 288 18238.97 25.41 52688.69 88888.00 2007-10-15 22:31:24.401 288 18239.03 25.32 52688.66 88888.00 2007-10-15 22:31:24.901 288 18238.94 25.32 52688.60 88888.00 2007-10-15 22:31:25.401 288 18238.97 25.29 52688.50 88888.00 2007-10-15 22:31:25.901 288 18238.95 25.26 52688.46 88888.00 2007-10-15 22:31:26.401 288 18238.90 25.31 52688.39 88888.00 2007-10-15 22:31:26.901 288 18238.87 25.32 52688.38 88888.00 2007-10-15 22:31:27.401 288 18238.76 25.36 52688.47 88888.00 2007-10-15 22:31:27.901 288 18238.70 25.41 52688.43 88888.00 2007-10-15 22:31:28.401 288 18238.72 25.53 52688.42 88888.00 2007-10-15 22:31:28.901 288 18238.70 25.48 52688.54 88888.00 2007-10-15 22:31:29.401 288 18238.73 25.39 52688.52 88888.00 2007-10-15 22:31:29.901 288 18238.74 25.35 52688.43 88888.00 2007-10-15 22:31:30.401 288 18238.82 25.34 52688.47 88888.00 2007-10-15 22:31:30.901 288 18238.81 25.37 52688.45 88888.00 2007-10-15 22:31:31.401 288 18238.72 25.36 52688.44 88888.00 2007-10-15 22:31:31.901 288 18238.66 25.28 52688.34 88888.00 2007-10-15 22:31:32.401 288 18238.57 25.35 52688.32 88888.00 2007-10-15 22:31:32.901 288 18238.54 25.45 52688.27 88888.00 2007-10-15 22:31:33.401 288 18238.63 25.40 52688.32 88888.00 2007-10-15 22:31:33.901 288 18238.64 25.33 52688.49 88888.00 2007-10-15 22:31:34.401 288 18238.67 25.31 52688.60 88888.00 2007-10-15 22:31:34.901 288 18238.64 25.28 52688.57 88888.00 2007-10-15 22:31:35.401 288 18238.65 25.41 52688.60 88888.00 2007-10-15 22:31:35.901 288 18238.82 25.36 52688.49 88888.00 2007-10-15 22:31:36.401 288 18238.73 25.36 52688.56 88888.00 2007-10-15 22:31:36.901 288 18238.75 25.40 52688.58 88888.00 2007-10-15 22:31:37.401 288 18238.79 25.47 52688.58 88888.00 2007-10-15 22:31:37.901 288 18238.81 25.53 52688.49 88888.00 2007-10-15 22:31:38.401 288 18238.73 25.51 52688.49 88888.00 2007-10-15 22:31:38.901 288 18238.70 25.49 52688.54 88888.00 2007-10-15 22:31:39.401 288 18238.66 25.43 52688.50 88888.00 2007-10-15 22:31:39.901 288 18238.73 25.41 52688.37 88888.00 2007-10-15 22:31:40.401 288 18238.75 25.38 52688.47 88888.00 2007-10-15 22:31:40.901 288 18238.76 25.37 52688.59 88888.00 2007-10-15 22:31:41.401 288 18238.77 25.36 52688.51 88888.00 2007-10-15 22:31:41.901 288 18238.76 25.37 52688.51 88888.00 2007-10-15 22:31:42.401 288 18238.76 25.53 52688.56 88888.00 2007-10-15 22:31:42.901 288 18238.81 25.43 52688.56 88888.00 2007-10-15 22:31:43.401 288 18238.79 25.38 52688.51 88888.00 2007-10-15 22:31:43.901 288 18238.55 25.30 52688.56 88888.00 2007-10-15 22:31:44.401 288 18238.70 25.38 52688.50 88888.00 2007-10-15 22:31:44.901 288 18238.83 25.42 52688.39 88888.00 2007-10-15 22:31:45.401 288 18238.90 25.45 52688.44 88888.00 2007-10-15 22:31:45.901 288 18238.83 25.53 52688.48 88888.00 2007-10-15 22:31:46.401 288 18238.70 25.47 52688.60 88888.00 2007-10-15 22:31:46.901 288 18238.73 25.52 52688.68 88888.00 2007-10-15 22:31:47.401 288 18238.66 25.62 52688.67 88888.00 2007-10-15 22:31:47.901 288 18238.75 25.60 52688.61 88888.00 2007-10-15 22:31:48.401 288 18238.78 25.65 52688.63 88888.00 2007-10-15 22:31:48.901 288 18238.76 25.66 52688.62 88888.00 2007-10-15 22:31:49.401 288 18238.77 25.54 52688.61 88888.00 2007-10-15 22:31:49.901 288 18238.46 25.45 52688.62 88888.00 2007-10-15 22:31:50.401 288 18238.46 25.37 52688.66 88888.00 2007-10-15 22:31:50.901 288 18238.61 25.39 52688.70 88888.00 2007-10-15 22:31:51.401 288 18238.61 25.42 52688.75 88888.00 2007-10-15 22:31:51.901 288 18238.62 25.48 52688.86 88888.00 2007-10-15 22:31:52.401 288 18238.63 25.51 52688.85 88888.00 2007-10-15 22:31:52.901 288 18238.66 25.43 52688.86 88888.00 2007-10-15 22:31:53.401 288 18238.68 25.48 52688.82 88888.00 2007-10-15 22:31:53.901 288 18238.66 25.42 52688.82 88888.00 2007-10-15 22:31:54.401 288 18238.65 25.39 52688.83 88888.00 2007-10-15 22:31:54.901 288 18238.61 25.46 52688.71 88888.00 2007-10-15 22:31:55.401 288 18238.53 25.52 52688.61 88888.00 2007-10-15 22:31:55.901 288 18238.49 25.57 52688.59 88888.00 2007-10-15 22:31:56.401 288 18238.46 25.58 52688.51 88888.00 2007-10-15 22:31:56.901 288 18238.46 25.54 52688.51 88888.00 2007-10-15 22:31:57.401 288 18238.46 25.53 52688.43 88888.00 2007-10-15 22:31:57.901 288 18238.52 25.48 52688.43 88888.00 2007-10-15 22:31:58.401 288 18238.57 25.44 52688.50 88888.00 2007-10-15 22:31:58.901 288 18238.54 25.52 52688.52 88888.00 2007-10-15 22:31:59.401 288 18238.49 25.56 52688.54 88888.00 2007-10-15 22:31:59.901 288 18238.49 25.66 52688.60 88888.00 2007-10-15 22:32:00.401 288 18238.53 25.67 52688.52 88888.00 2007-10-15 22:32:00.901 288 18238.56 25.55 52688.58 88888.00 2007-10-15 22:32:01.401 288 18238.49 25.49 52688.55 88888.00 2007-10-15 22:32:01.901 288 18238.49 25.44 52688.51 88888.00 2007-10-15 22:32:02.401 288 18238.61 25.47 52688.49 88888.00 2007-10-15 22:32:02.901 288 18238.55 25.45 52688.46 88888.00 2007-10-15 22:32:03.401 288 18238.38 25.43 52688.34 88888.00 2007-10-15 22:32:03.901 288 18238.29 25.47 52688.34 88888.00 2007-10-15 22:32:04.401 288 18238.42 25.58 52688.46 88888.00 2007-10-15 22:32:04.901 288 18238.46 25.45 52688.62 88888.00 2007-10-15 22:32:05.401 288 18238.47 25.42 52688.73 88888.00 2007-10-15 22:32:05.901 288 18238.47 25.40 52688.49 88888.00 2007-10-15 22:32:06.401 288 18238.49 25.39 52688.47 88888.00 2007-10-15 22:32:06.901 288 18238.54 25.41 52688.49 88888.00 2007-10-15 22:32:07.401 288 18238.49 25.47 52688.39 88888.00 2007-10-15 22:32:07.901 288 18238.50 25.44 52688.37 88888.00 2007-10-15 22:32:08.401 288 18238.49 25.31 52688.52 88888.00 2007-10-15 22:32:08.901 288 18238.54 25.28 52688.52 88888.00 2007-10-15 22:32:09.401 288 18238.55 25.29 52688.62 88888.00 2007-10-15 22:32:09.901 288 18238.50 25.27 52688.71 88888.00 2007-10-15 22:32:10.401 288 18238.44 25.25 52688.66 88888.00 2007-10-15 22:32:10.901 288 18238.54 25.34 52688.43 88888.00 2007-10-15 22:32:11.401 288 18238.60 25.37 52688.32 88888.00 2007-10-15 22:32:11.901 288 18238.58 25.38 52688.43 88888.00 2007-10-15 22:32:12.401 288 18238.58 25.41 52688.32 88888.00 2007-10-15 22:32:12.901 288 18238.52 25.47 52688.09 88888.00 2007-10-15 22:32:13.401 288 18238.49 25.41 52688.13 88888.00 2007-10-15 22:32:13.901 288 18238.54 25.36 52688.12 88888.00 2007-10-15 22:32:14.401 288 18238.53 25.31 52688.11 88888.00 2007-10-15 22:32:14.901 288 18238.46 25.32 52688.19 88888.00 2007-10-15 22:32:15.401 288 18238.55 25.32 52688.32 88888.00 2007-10-15 22:32:15.901 288 18238.63 25.29 52688.21 88888.00 2007-10-15 22:32:16.401 288 18238.65 25.31 52688.17 88888.00 2007-10-15 22:32:16.901 288 18238.67 25.34 52688.28 88888.00 2007-10-15 22:32:17.401 288 18238.75 25.34 52688.38 88888.00 2007-10-15 22:32:17.901 288 18238.63 25.31 52688.54 88888.00 2007-10-15 22:32:18.401 288 18238.50 25.29 52688.48 88888.00 2007-10-15 22:32:18.901 288 18238.49 25.35 52688.72 88888.00 2007-10-15 22:32:19.401 288 18238.55 25.46 52688.70 88888.00 2007-10-15 22:32:19.901 288 18238.51 25.52 52688.58 88888.00 2007-10-15 22:32:20.401 288 18238.44 25.53 52688.43 88888.00 2007-10-15 22:32:20.901 288 18238.35 25.53 52688.54 88888.00 2007-10-15 22:32:21.401 288 18238.44 25.53 52688.56 88888.00 2007-10-15 22:32:21.901 288 18238.43 25.53 52688.43 88888.00 2007-10-15 22:32:22.401 288 18238.32 25.51 52688.39 88888.00 2007-10-15 22:32:22.901 288 18238.51 25.47 52688.51 88888.00 2007-10-15 22:32:23.401 288 18238.70 25.42 52688.60 88888.00 2007-10-15 22:32:23.901 288 18238.65 25.44 52688.55 88888.00 2007-10-15 22:32:24.401 288 18238.64 25.48 52688.43 88888.00 2007-10-15 22:32:24.901 288 18238.47 25.46 52688.37 88888.00 2007-10-15 22:32:25.401 288 18238.45 25.48 52688.43 88888.00 2007-10-15 22:32:25.901 288 18238.57 25.56 52688.35 88888.00 2007-10-15 22:32:26.401 288 18238.64 25.54 52688.38 88888.00 2007-10-15 22:32:26.901 288 18238.56 25.44 52688.40 88888.00 2007-10-15 22:32:27.401 288 18238.42 25.44 52688.43 88888.00 2007-10-15 22:32:27.901 288 18238.47 25.53 52688.46 88888.00 2007-10-15 22:32:28.401 288 18238.30 25.52 52688.54 88888.00 2007-10-15 22:32:28.901 288 18238.39 25.36 52688.68 88888.00 2007-10-15 22:32:29.401 288 18238.38 25.32 52688.74 88888.00 2007-10-15 22:32:29.901 288 18238.41 25.35 52688.43 88888.00 2007-10-15 22:32:30.401 288 18238.40 25.35 52688.37 88888.00 2007-10-15 22:32:30.901 288 18238.34 25.40 52688.48 88888.00 2007-10-15 22:32:31.401 288 18238.43 25.43 52688.48 88888.00 2007-10-15 22:32:31.901 288 18238.39 25.44 52688.54 88888.00 2007-10-15 22:32:32.401 288 18238.42 25.36 52688.47 88888.00 2007-10-15 22:32:32.901 288 18238.44 25.36 52688.54 88888.00 2007-10-15 22:32:33.401 288 18238.46 25.36 52688.51 88888.00 2007-10-15 22:32:33.901 288 18238.58 25.28 52688.43 88888.00 2007-10-15 22:32:34.401 288 18238.71 25.27 52688.46 88888.00 2007-10-15 22:32:34.901 288 18238.61 25.28 52688.50 88888.00 2007-10-15 22:32:35.401 288 18238.61 25.23 52688.59 88888.00 2007-10-15 22:32:35.901 288 18238.62 25.16 52688.62 88888.00 2007-10-15 22:32:36.401 288 18238.53 25.21 52688.61 88888.00 2007-10-15 22:32:36.901 288 18238.49 25.26 52688.55 88888.00 2007-10-15 22:32:37.401 288 18238.52 25.27 52688.52 88888.00 2007-10-15 22:32:37.901 288 18238.64 25.28 52688.55 88888.00 2007-10-15 22:32:38.401 288 18238.68 25.28 52688.63 88888.00 2007-10-15 22:32:38.901 288 18238.57 25.32 52688.58 88888.00 2007-10-15 22:32:39.401 288 18238.54 25.37 52688.34 88888.00 2007-10-15 22:32:39.901 288 18238.41 25.37 52688.40 88888.00 2007-10-15 22:32:40.401 288 18238.41 25.38 52688.31 88888.00 2007-10-15 22:32:40.901 288 18238.45 25.36 52688.27 88888.00 2007-10-15 22:32:41.401 288 18238.49 25.33 52688.33 88888.00 2007-10-15 22:32:41.901 288 18238.61 25.33 52688.38 88888.00 2007-10-15 22:32:42.401 288 18238.51 25.29 52688.40 88888.00 2007-10-15 22:32:42.901 288 18238.50 25.27 52688.37 88888.00 2007-10-15 22:32:43.401 288 18238.49 25.27 52688.47 88888.00 2007-10-15 22:32:43.901 288 18238.51 25.27 52688.62 88888.00 2007-10-15 22:32:44.401 288 18238.57 25.29 52688.70 88888.00 2007-10-15 22:32:44.901 288 18238.72 25.37 52688.68 88888.00 2007-10-15 22:32:45.401 288 18238.75 25.37 52688.64 88888.00 2007-10-15 22:32:45.901 288 18238.79 25.36 52688.70 88888.00 2007-10-15 22:32:46.401 288 18238.73 25.28 52688.75 88888.00 2007-10-15 22:32:46.901 288 18238.68 25.36 52688.63 88888.00 2007-10-15 22:32:47.401 288 18238.66 25.37 52688.61 88888.00 2007-10-15 22:32:47.901 288 18238.72 25.24 52688.66 88888.00 2007-10-15 22:32:48.401 288 18238.68 25.26 52688.69 88888.00 2007-10-15 22:32:48.901 288 18238.57 25.33 52688.69 88888.00 2007-10-15 22:32:49.401 288 18238.60 25.31 52688.74 88888.00 2007-10-15 22:32:49.901 288 18238.46 25.26 52688.77 88888.00 2007-10-15 22:32:50.401 288 18238.38 25.25 52688.73 88888.00 2007-10-15 22:32:50.901 288 18238.38 25.31 52688.73 88888.00 2007-10-15 22:32:51.401 288 18238.38 25.32 52688.71 88888.00 2007-10-15 22:32:51.901 288 18238.50 25.28 52688.71 88888.00 2007-10-15 22:32:52.401 288 18238.66 25.23 52688.68 88888.00 2007-10-15 22:32:52.901 288 18238.70 25.13 52688.78 88888.00 2007-10-15 22:32:53.401 288 18238.46 25.20 52688.79 88888.00 2007-10-15 22:32:53.901 288 18238.52 25.13 52688.83 88888.00 2007-10-15 22:32:54.401 288 18238.42 25.14 52688.77 88888.00 2007-10-15 22:32:54.901 288 18238.75 25.13 52688.69 88888.00 2007-10-15 22:32:55.401 288 18238.98 25.14 52688.63 88888.00 2007-10-15 22:32:55.901 288 18238.81 25.18 52688.57 88888.00 2007-10-15 22:32:56.401 288 18238.68 25.19 52688.60 88888.00 2007-10-15 22:32:56.901 288 18238.73 25.12 52688.63 88888.00 2007-10-15 22:32:57.401 288 18238.73 25.15 52688.69 88888.00 2007-10-15 22:32:57.901 288 18238.63 25.23 52688.70 88888.00 2007-10-15 22:32:58.401 288 18238.49 25.26 52688.78 88888.00 2007-10-15 22:32:58.901 288 18238.52 25.28 52688.86 88888.00 2007-10-15 22:32:59.401 288 18238.64 25.40 52688.85 88888.00 2007-10-15 22:32:59.901 288 18238.73 25.33 52688.81 88888.00 2007-10-15 22:33:00.401 288 18238.74 25.21 52688.72 88888.00 2007-10-15 22:33:00.901 288 18238.58 25.22 52688.68 88888.00 2007-10-15 22:33:01.401 288 18238.53 25.21 52688.60 88888.00 2007-10-15 22:33:01.901 288 18238.64 25.24 52688.57 88888.00 2007-10-15 22:33:02.401 288 18238.67 25.20 52688.63 88888.00 2007-10-15 22:33:02.901 288 18238.66 25.15 52688.71 88888.00 2007-10-15 22:33:03.401 288 18238.71 25.19 52688.63 88888.00 2007-10-15 22:33:03.901 288 18238.66 25.23 52688.68 88888.00 2007-10-15 22:33:04.401 288 18238.64 25.23 52688.78 88888.00 2007-10-15 22:33:04.901 288 18238.67 25.11 52688.71 88888.00 2007-10-15 22:33:05.401 288 18238.47 25.03 52688.66 88888.00 2007-10-15 22:33:05.901 288 18238.36 25.04 52688.66 88888.00 2007-10-15 22:33:06.401 288 18238.46 25.13 52688.70 88888.00 2007-10-15 22:33:06.901 288 18238.43 25.15 52688.58 88888.00 2007-10-15 22:33:07.401 288 18238.45 25.10 52688.56 88888.00 2007-10-15 22:33:07.901 288 18238.41 25.13 52688.64 88888.00 2007-10-15 22:33:08.401 288 18238.50 25.16 52688.60 88888.00 2007-10-15 22:33:08.901 288 18238.49 25.11 52688.52 88888.00 2007-10-15 22:33:09.401 288 18238.44 25.14 52688.52 88888.00 2007-10-15 22:33:09.901 288 18238.40 25.13 52688.58 88888.00 2007-10-15 22:33:10.401 288 18238.38 25.06 52688.56 88888.00 2007-10-15 22:33:10.901 288 18238.45 25.09 52688.44 88888.00 2007-10-15 22:33:11.401 288 18238.46 25.10 52688.39 88888.00 2007-10-15 22:33:11.901 288 18238.49 25.08 52688.44 88888.00 2007-10-15 22:33:12.401 288 18238.44 25.06 52688.56 88888.00 2007-10-15 22:33:12.901 288 18238.53 25.09 52688.57 88888.00 2007-10-15 22:33:13.401 288 18238.39 25.08 52688.51 88888.00 2007-10-15 22:33:13.901 288 18238.34 25.07 52688.45 88888.00 2007-10-15 22:33:14.401 288 18238.31 25.12 52688.40 88888.00 2007-10-15 22:33:14.901 288 18238.31 25.20 52688.51 88888.00 2007-10-15 22:33:15.401 288 18238.42 25.23 52688.51 88888.00 2007-10-15 22:33:15.901 288 18238.43 25.21 52688.44 88888.00 2007-10-15 22:33:16.401 288 18238.36 25.13 52688.55 88888.00 2007-10-15 22:33:16.901 288 18238.28 25.09 52688.46 88888.00 2007-10-15 22:33:17.401 288 18238.19 25.11 52688.54 88888.00 2007-10-15 22:33:17.901 288 18238.13 25.19 52688.58 88888.00 2007-10-15 22:33:18.401 288 18238.09 25.12 52688.54 88888.00 2007-10-15 22:33:18.901 288 18238.08 25.05 52688.59 88888.00 2007-10-15 22:33:19.401 288 18238.09 25.06 52688.48 88888.00 2007-10-15 22:33:19.901 288 18238.14 25.07 52688.54 88888.00 2007-10-15 22:33:20.401 288 18238.18 25.14 52688.57 88888.00 2007-10-15 22:33:20.901 288 18238.05 25.22 52688.63 88888.00 2007-10-15 22:33:21.401 288 18237.99 25.16 52688.69 88888.00 2007-10-15 22:33:21.901 288 18238.06 25.09 52688.59 88888.00 2007-10-15 22:33:22.401 288 18238.08 25.08 52688.69 88888.00 2007-10-15 22:33:22.901 288 18238.11 25.07 52688.68 88888.00 2007-10-15 22:33:23.401 288 18238.13 25.13 52688.70 88888.00 2007-10-15 22:33:23.901 288 18238.02 25.14 52688.69 88888.00 2007-10-15 22:33:24.401 288 18238.08 25.13 52688.64 88888.00 2007-10-15 22:33:24.901 288 18238.16 25.05 52688.61 88888.00 2007-10-15 22:33:25.401 288 18238.13 24.99 52688.69 88888.00 2007-10-15 22:33:25.901 288 18238.14 24.92 52688.60 88888.00 2007-10-15 22:33:26.401 288 18237.99 24.91 52688.59 88888.00 2007-10-15 22:33:26.901 288 18237.96 24.86 52688.57 88888.00 2007-10-15 22:33:27.401 288 18237.75 24.89 52688.69 88888.00 2007-10-15 22:33:27.901 288 18237.78 24.90 52688.79 88888.00 2007-10-15 22:33:28.401 288 18237.89 24.85 52688.68 88888.00 2007-10-15 22:33:28.901 288 18237.86 24.90 52688.60 88888.00 2007-10-15 22:33:29.401 288 18237.91 24.89 52688.54 88888.00 2007-10-15 22:33:29.901 288 18237.87 24.78 52688.43 88888.00 2007-10-15 22:33:30.401 288 18237.85 24.70 52688.39 88888.00 2007-10-15 22:33:30.901 288 18237.97 24.69 52688.52 88888.00 2007-10-15 22:33:31.401 288 18237.90 24.75 52688.57 88888.00 2007-10-15 22:33:31.901 288 18237.94 24.85 52688.57 88888.00 2007-10-15 22:33:32.401 288 18237.87 24.89 52688.52 88888.00 2007-10-15 22:33:32.901 288 18237.81 24.94 52688.64 88888.00 2007-10-15 22:33:33.401 288 18237.92 24.92 52688.62 88888.00 2007-10-15 22:33:33.901 288 18238.02 24.91 52688.45 88888.00 2007-10-15 22:33:34.401 288 18237.98 24.86 52688.39 88888.00 2007-10-15 22:33:34.901 288 18237.92 24.84 52688.51 88888.00 2007-10-15 22:33:35.401 288 18237.84 24.85 52688.48 88888.00 2007-10-15 22:33:35.901 288 18237.80 24.81 52688.48 88888.00 2007-10-15 22:33:36.401 288 18237.71 24.74 52688.43 88888.00 2007-10-15 22:33:36.901 288 18237.66 24.74 52688.45 88888.00 2007-10-15 22:33:37.401 288 18237.75 24.69 52688.54 88888.00 2007-10-15 22:33:37.901 288 18237.76 24.78 52688.57 88888.00 2007-10-15 22:33:38.401 288 18237.74 24.88 52688.63 88888.00 2007-10-15 22:33:38.901 288 18237.74 24.92 52688.63 88888.00 2007-10-15 22:33:39.401 288 18237.67 24.91 52688.52 88888.00 2007-10-15 22:33:39.901 288 18237.64 24.92 52688.56 88888.00 2007-10-15 22:33:40.401 288 18237.71 24.92 52688.63 88888.00 2007-10-15 22:33:40.901 288 18237.65 24.87 52688.60 88888.00 2007-10-15 22:33:41.401 288 18237.67 24.86 52688.62 88888.00 2007-10-15 22:33:41.901 288 18237.73 24.86 52688.67 88888.00 2007-10-15 22:33:42.401 288 18237.69 24.86 52688.79 88888.00 2007-10-15 22:33:42.901 288 18237.78 24.82 52688.83 88888.00 2007-10-15 22:33:43.401 288 18237.84 24.81 52688.67 88888.00 2007-10-15 22:33:43.901 288 18237.73 24.90 52688.57 88888.00 2007-10-15 22:33:44.401 288 18237.73 24.90 52688.48 88888.00 2007-10-15 22:33:44.901 288 18237.75 24.82 52688.44 88888.00 2007-10-15 22:33:45.401 288 18237.70 24.76 52688.51 88888.00 2007-10-15 22:33:45.901 288 18237.73 24.81 52688.64 88888.00 2007-10-15 22:33:46.401 288 18237.75 24.88 52688.56 88888.00 2007-10-15 22:33:46.901 288 18237.77 24.92 52688.70 88888.00 2007-10-15 22:33:47.401 288 18237.70 24.92 52688.60 88888.00 2007-10-15 22:33:47.901 288 18237.76 24.88 52688.63 88888.00 2007-10-15 22:33:48.401 288 18237.82 24.88 52688.64 88888.00 2007-10-15 22:33:48.901 288 18237.85 24.93 52688.67 88888.00 2007-10-15 22:33:49.401 288 18237.71 24.95 52688.68 88888.00 2007-10-15 22:33:49.901 288 18237.74 24.82 52688.59 88888.00 2007-10-15 22:33:50.401 288 18237.70 24.88 52688.62 88888.00 2007-10-15 22:33:50.901 288 18237.62 24.90 52688.69 88888.00 2007-10-15 22:33:51.401 288 18237.59 24.90 52688.73 88888.00 2007-10-15 22:33:51.901 288 18237.54 24.91 52688.73 88888.00 2007-10-15 22:33:52.401 288 18237.67 24.89 52688.66 88888.00 2007-10-15 22:33:52.901 288 18237.56 24.87 52688.68 88888.00 2007-10-15 22:33:53.401 288 18237.64 24.87 52688.63 88888.00 2007-10-15 22:33:53.901 288 18237.71 25.01 52688.59 88888.00 2007-10-15 22:33:54.401 288 18237.67 25.04 52688.55 88888.00 2007-10-15 22:33:54.901 288 18237.58 25.02 52688.46 88888.00 2007-10-15 22:33:55.401 288 18237.56 25.06 52688.45 88888.00 2007-10-15 22:33:55.901 288 18237.59 25.13 52688.56 88888.00 2007-10-15 22:33:56.401 288 18237.67 25.20 52688.69 88888.00 2007-10-15 22:33:56.901 288 18237.53 25.20 52688.70 88888.00 2007-10-15 22:33:57.401 288 18237.67 25.10 52688.64 88888.00 2007-10-15 22:33:57.901 288 18237.77 25.06 52688.59 88888.00 2007-10-15 22:33:58.401 288 18237.80 25.13 52688.69 88888.00 2007-10-15 22:33:58.901 288 18237.63 25.16 52688.71 88888.00 2007-10-15 22:33:59.401 288 18237.67 25.16 52688.64 88888.00 2007-10-15 22:33:59.901 288 18237.69 25.20 52688.47 88888.00 2007-10-15 22:34:00.401 288 18237.67 25.21 52688.44 88888.00 2007-10-15 22:34:00.901 288 18237.67 25.20 52688.43 88888.00 2007-10-15 22:34:01.401 288 18237.64 25.12 52688.43 88888.00 2007-10-15 22:34:01.901 288 18237.60 25.10 52688.38 88888.00 2007-10-15 22:34:02.401 288 18237.52 25.07 52688.43 88888.00 2007-10-15 22:34:02.901 288 18237.55 25.08 52688.46 88888.00 2007-10-15 22:34:03.401 288 18237.49 25.14 52688.52 88888.00 2007-10-15 22:34:03.901 288 18237.44 25.14 52688.68 88888.00 2007-10-15 22:34:04.401 288 18237.64 25.12 52688.61 88888.00 2007-10-15 22:34:04.901 288 18237.66 25.04 52688.52 88888.00 2007-10-15 22:34:05.401 288 18237.45 25.04 52688.60 88888.00 2007-10-15 22:34:05.901 288 18237.43 25.12 52688.58 88888.00 2007-10-15 22:34:06.401 288 18237.48 25.14 52688.47 88888.00 2007-10-15 22:34:06.901 288 18237.49 25.08 52688.48 88888.00 2007-10-15 22:34:07.401 288 18237.48 25.01 52688.52 88888.00 2007-10-15 22:34:07.901 288 18237.53 25.02 52688.46 88888.00 2007-10-15 22:34:08.401 288 18237.49 25.07 52688.45 88888.00 2007-10-15 22:34:08.901 288 18237.45 25.02 52688.48 88888.00 2007-10-15 22:34:09.401 288 18237.41 25.18 52688.51 88888.00 2007-10-15 22:34:09.901 288 18237.41 25.21 52688.56 88888.00 2007-10-15 22:34:10.401 288 18237.53 25.19 52688.57 88888.00 2007-10-15 22:34:10.901 288 18237.52 25.09 52688.59 88888.00 2007-10-15 22:34:11.401 288 18237.51 25.06 52688.55 88888.00 2007-10-15 22:34:11.901 288 18237.52 24.99 52688.51 88888.00 2007-10-15 22:34:12.401 288 18237.57 24.97 52688.51 88888.00 2007-10-15 22:34:12.901 288 18237.58 24.98 52688.50 88888.00 2007-10-15 22:34:13.401 288 18237.52 24.95 52688.55 88888.00 2007-10-15 22:34:13.901 288 18237.26 24.93 52688.52 88888.00 2007-10-15 22:34:14.401 288 18237.06 25.04 52688.55 88888.00 2007-10-15 22:34:14.901 288 18237.24 25.11 52688.63 88888.00 2007-10-15 22:34:15.401 288 18237.46 25.13 52688.63 88888.00 2007-10-15 22:34:15.901 288 18237.47 25.19 52688.58 88888.00 2007-10-15 22:34:16.401 288 18237.55 25.15 52688.52 88888.00 2007-10-15 22:34:16.901 288 18237.55 25.22 52688.64 88888.00 2007-10-15 22:34:17.401 288 18237.43 25.25 52688.70 88888.00 2007-10-15 22:34:17.901 288 18237.41 25.27 52688.63 88888.00 2007-10-15 22:34:18.401 288 18237.44 25.21 52688.60 88888.00 2007-10-15 22:34:18.901 288 18237.44 25.18 52688.63 88888.00 2007-10-15 22:34:19.401 288 18237.49 25.16 52688.72 88888.00 2007-10-15 22:34:19.901 288 18237.53 25.13 52688.68 88888.00 2007-10-15 22:34:20.401 288 18237.46 25.13 52688.69 88888.00 2007-10-15 22:34:20.901 288 18237.52 25.13 52688.72 88888.00 2007-10-15 22:34:21.401 288 18237.49 25.11 52688.70 88888.00 2007-10-15 22:34:21.901 288 18237.40 25.05 52688.61 88888.00 2007-10-15 22:34:22.401 288 18237.47 25.08 52688.56 88888.00 2007-10-15 22:34:22.901 288 18237.38 25.16 52688.54 88888.00 2007-10-15 22:34:23.401 288 18237.32 25.05 52688.51 88888.00 2007-10-15 22:34:23.901 288 18237.33 24.98 52688.58 88888.00 2007-10-15 22:34:24.401 288 18237.25 25.04 52688.52 88888.00 2007-10-15 22:34:24.901 288 18237.21 25.07 52688.54 88888.00 2007-10-15 22:34:25.401 288 18237.32 25.10 52688.45 88888.00 2007-10-15 22:34:25.901 288 18237.41 25.10 52688.38 88888.00 2007-10-15 22:34:26.401 288 18237.44 25.10 52688.44 88888.00 2007-10-15 22:34:26.901 288 18237.38 25.07 52688.48 88888.00 2007-10-15 22:34:27.401 288 18237.41 25.05 52688.48 88888.00 2007-10-15 22:34:27.901 288 18237.36 25.04 52688.59 88888.00 2007-10-15 22:34:28.401 288 18237.36 25.12 52688.60 88888.00 2007-10-15 22:34:28.901 288 18237.32 25.33 52688.68 88888.00 2007-10-15 22:34:29.401 288 18237.25 25.32 52688.48 88888.00 2007-10-15 22:34:29.901 288 18237.29 25.23 52688.38 88888.00 2007-10-15 22:34:30.401 288 18236.93 25.21 52688.49 88888.00 2007-10-15 22:34:30.901 288 18236.93 25.21 52688.50 88888.00 2007-10-15 22:34:31.401 288 18237.10 25.23 52688.47 88888.00 2007-10-15 22:34:31.901 288 18237.16 25.22 52688.66 88888.00 2007-10-15 22:34:32.401 288 18237.14 25.22 52688.74 88888.00 2007-10-15 22:34:32.901 288 18236.99 25.14 52688.60 88888.00 2007-10-15 22:34:33.401 288 18237.16 25.09 52688.48 88888.00 2007-10-15 22:34:33.901 288 18237.24 25.09 52688.44 88888.00 2007-10-15 22:34:34.401 288 18237.25 25.14 52688.50 88888.00 2007-10-15 22:34:34.901 288 18237.20 25.13 52688.59 88888.00 2007-10-15 22:34:35.401 288 18237.08 25.11 52688.57 88888.00 2007-10-15 22:34:35.901 288 18237.12 25.11 52688.59 88888.00 2007-10-15 22:34:36.401 288 18237.13 25.10 52688.56 88888.00 2007-10-15 22:34:36.901 288 18237.04 25.10 52688.46 88888.00 2007-10-15 22:34:37.401 288 18236.91 25.12 52688.40 88888.00 2007-10-15 22:34:37.901 288 18236.73 25.10 52688.36 88888.00 2007-10-15 22:34:38.401 288 18237.00 25.13 52688.39 88888.00 2007-10-15 22:34:38.901 288 18237.03 25.22 52688.47 88888.00 2007-10-15 22:34:39.401 288 18236.92 25.07 52688.47 88888.00 2007-10-15 22:34:39.901 288 18237.14 25.06 52688.37 88888.00 2007-10-15 22:34:40.401 288 18237.22 25.14 52688.28 88888.00 2007-10-15 22:34:40.901 288 18237.13 25.16 52688.34 88888.00 2007-10-15 22:34:41.401 288 18237.05 25.08 52688.33 88888.00 2007-10-15 22:34:41.901 288 18237.14 25.08 52688.27 88888.00 2007-10-15 22:34:42.401 288 18237.13 25.22 52688.16 88888.00 2007-10-15 22:34:42.901 288 18237.11 25.20 52688.16 88888.00 2007-10-15 22:34:43.401 288 18237.08 25.09 52688.20 88888.00 2007-10-15 22:34:43.901 288 18237.38 25.09 52688.22 88888.00 2007-10-15 22:34:44.401 288 18237.32 25.11 52688.19 88888.00 2007-10-15 22:34:44.901 288 18237.21 25.05 52688.08 88888.00 2007-10-15 22:34:45.401 288 18237.06 25.05 52688.09 88888.00 2007-10-15 22:34:45.901 288 18237.10 25.12 52688.11 88888.00 2007-10-15 22:34:46.401 288 18237.21 25.11 52688.25 88888.00 2007-10-15 22:34:46.901 288 18237.20 25.09 52688.28 88888.00 2007-10-15 22:34:47.401 288 18237.21 25.11 52688.25 88888.00 2007-10-15 22:34:47.901 288 18237.24 25.19 52688.16 88888.00 2007-10-15 22:34:48.401 288 18237.27 25.22 52688.08 88888.00 2007-10-15 22:34:48.901 288 18237.11 25.22 52688.19 88888.00 2007-10-15 22:34:49.401 288 18237.31 25.24 52688.24 88888.00 2007-10-15 22:34:49.901 288 18237.49 25.27 52688.27 88888.00 2007-10-15 22:34:50.401 288 18237.53 25.21 52688.32 88888.00 2007-10-15 22:34:50.901 288 18237.45 25.15 52688.38 88888.00 2007-10-15 22:34:51.401 288 18237.54 25.26 52688.24 88888.00 2007-10-15 22:34:51.901 288 18237.49 25.28 52688.11 88888.00 2007-10-15 22:34:52.401 288 18237.42 25.16 52688.11 88888.00 2007-10-15 22:34:52.901 288 18237.41 25.21 52688.25 88888.00 2007-10-15 22:34:53.401 288 18237.34 25.11 52688.37 88888.00 2007-10-15 22:34:53.901 288 18237.40 25.06 52688.39 88888.00 2007-10-15 22:34:54.401 288 18237.40 25.16 52688.34 88888.00 2007-10-15 22:34:54.901 288 18237.33 25.23 52688.31 88888.00 2007-10-15 22:34:55.401 288 18237.33 25.23 52688.31 88888.00 2007-10-15 22:34:55.901 288 18237.34 25.15 52688.24 88888.00 2007-10-15 22:34:56.401 288 18237.34 25.16 52688.25 88888.00 2007-10-15 22:34:56.901 288 18237.25 25.22 52688.25 88888.00 2007-10-15 22:34:57.401 288 18237.23 25.35 52688.36 88888.00 2007-10-15 22:34:57.901 288 18237.23 25.25 52688.34 88888.00 2007-10-15 22:34:58.401 288 18237.16 25.21 52688.36 88888.00 2007-10-15 22:34:58.901 288 18237.27 25.21 52688.46 88888.00 2007-10-15 22:34:59.401 288 18237.24 25.30 52688.50 88888.00 2007-10-15 22:34:59.901 288 18237.27 25.36 52688.55 88888.00 2007-10-15 22:35:00.401 288 18237.26 25.36 52688.44 88888.00 2007-10-15 22:35:00.901 288 18237.30 25.28 52688.32 88888.00 2007-10-15 22:35:01.401 288 18237.25 25.26 52688.28 88888.00 2007-10-15 22:35:01.901 288 18237.29 25.32 52688.28 88888.00 2007-10-15 22:35:02.401 288 18237.24 25.26 52688.32 88888.00 2007-10-15 22:35:02.901 288 18237.24 25.20 52688.25 88888.00 2007-10-15 22:35:03.401 288 18237.16 25.20 52688.25 88888.00 2007-10-15 22:35:03.901 288 18237.21 25.21 52688.34 88888.00 2007-10-15 22:35:04.401 288 18237.27 25.15 52688.36 88888.00 2007-10-15 22:35:04.901 288 18237.23 25.03 52688.33 88888.00 2007-10-15 22:35:05.401 288 18237.19 24.93 52688.27 88888.00 2007-10-15 22:35:05.901 288 18237.05 24.90 52688.26 88888.00 2007-10-15 22:35:06.401 288 18237.11 24.89 52688.23 88888.00 2007-10-15 22:35:06.901 288 18237.24 24.87 52688.27 88888.00 2007-10-15 22:35:07.401 288 18237.30 24.86 52688.37 88888.00 2007-10-15 22:35:07.901 288 18237.23 24.87 52688.29 88888.00 2007-10-15 22:35:08.401 288 18237.22 24.92 52688.13 88888.00 2007-10-15 22:35:08.901 288 18237.27 25.05 52688.15 88888.00 2007-10-15 22:35:09.401 288 18237.37 25.11 52688.28 88888.00 2007-10-15 22:35:09.901 288 18237.15 25.10 52688.28 88888.00 2007-10-15 22:35:10.401 288 18237.00 25.02 52688.32 88888.00 2007-10-15 22:35:10.901 288 18237.19 25.06 52688.27 88888.00 2007-10-15 22:35:11.401 288 18237.30 25.08 52688.22 88888.00 2007-10-15 22:35:11.901 288 18237.20 25.05 52688.21 88888.00 2007-10-15 22:35:12.401 288 18237.34 25.04 52688.25 88888.00 2007-10-15 22:35:12.901 288 18237.32 25.04 52688.25 88888.00 2007-10-15 22:35:13.401 288 18237.12 24.98 52688.21 88888.00 2007-10-15 22:35:13.901 288 18237.12 25.03 52688.24 88888.00 2007-10-15 22:35:14.401 288 18237.11 25.09 52688.27 88888.00 2007-10-15 22:35:14.901 288 18237.05 25.09 52688.31 88888.00 2007-10-15 22:35:15.401 288 18237.08 24.99 52688.29 88888.00 2007-10-15 22:35:15.901 288 18237.11 25.04 52688.34 88888.00 2007-10-15 22:35:16.401 288 18237.14 25.00 52688.36 88888.00 2007-10-15 22:35:16.901 288 18237.10 24.99 52688.28 88888.00 2007-10-15 22:35:17.401 288 18237.20 25.02 52688.33 88888.00 2007-10-15 22:35:17.901 288 18237.05 25.00 52688.40 88888.00 2007-10-15 22:35:18.401 288 18237.01 25.00 52688.37 88888.00 2007-10-15 22:35:18.901 288 18237.08 24.98 52688.34 88888.00 2007-10-15 22:35:19.401 288 18237.00 25.03 52688.29 88888.00 2007-10-15 22:35:19.901 288 18237.02 25.00 52688.17 88888.00 2007-10-15 22:35:20.401 288 18236.97 24.99 52688.24 88888.00 2007-10-15 22:35:20.901 288 18237.11 24.98 52688.38 88888.00 2007-10-15 22:35:21.401 288 18237.01 25.01 52688.37 88888.00 2007-10-15 22:35:21.901 288 18236.93 25.01 52688.43 88888.00 2007-10-15 22:35:22.401 288 18236.97 25.10 52688.46 88888.00 2007-10-15 22:35:22.901 288 18236.93 25.09 52688.45 88888.00 2007-10-15 22:35:23.401 288 18236.98 24.89 52688.42 88888.00 2007-10-15 22:35:23.901 288 18237.03 24.76 52688.39 88888.00 2007-10-15 22:35:24.401 288 18237.02 24.74 52688.49 88888.00 2007-10-15 22:35:24.901 288 18236.95 24.92 52688.56 88888.00 2007-10-15 22:35:25.401 288 18236.90 25.09 52688.50 88888.00 2007-10-15 22:35:25.901 288 18236.98 25.14 52688.33 88888.00 2007-10-15 22:35:26.401 288 18236.78 25.06 52688.17 88888.00 2007-10-15 22:35:26.901 288 18236.82 25.06 52688.26 88888.00 2007-10-15 22:35:27.401 288 18237.00 25.19 52688.28 88888.00 2007-10-15 22:35:27.901 288 18237.00 25.19 52688.28 88888.00 2007-10-15 22:35:28.401 288 18236.97 25.12 52688.24 88888.00 2007-10-15 22:35:28.901 288 18236.93 25.18 52688.23 88888.00 2007-10-15 22:35:29.401 288 18236.81 25.21 52688.35 88888.00 2007-10-15 22:35:29.901 288 18236.65 25.21 52688.51 88888.00 2007-10-15 22:35:30.401 288 18236.72 25.19 52688.54 88888.00 2007-10-15 22:35:30.901 288 18236.82 25.14 52688.56 88888.00 2007-10-15 22:35:31.401 288 18236.88 25.11 52688.59 88888.00 2007-10-15 22:35:31.901 288 18237.03 25.11 52688.57 88888.00 2007-10-15 22:35:32.401 288 18237.04 25.12 52688.46 88888.00 2007-10-15 22:35:32.901 288 18236.92 25.15 52688.39 88888.00 2007-10-15 22:35:33.401 288 18236.93 25.20 52688.40 88888.00 2007-10-15 22:35:33.901 288 18237.01 25.21 52688.36 88888.00 2007-10-15 22:35:34.401 288 18236.95 25.11 52688.39 88888.00 2007-10-15 22:35:34.901 288 18236.89 25.06 52688.37 88888.00 2007-10-15 22:35:35.401 288 18236.79 25.00 52688.33 88888.00 2007-10-15 22:35:35.901 288 18236.61 25.05 52688.40 88888.00 2007-10-15 22:35:36.401 288 18236.76 25.18 52688.43 88888.00 2007-10-15 22:35:36.901 288 18236.83 25.18 52688.35 88888.00 2007-10-15 22:35:37.401 288 18236.82 25.15 52688.31 88888.00 2007-10-15 22:35:37.901 288 18236.86 25.16 52688.32 88888.00 2007-10-15 22:35:38.401 288 18236.75 25.10 52688.38 88888.00 2007-10-15 22:35:38.901 288 18236.76 25.10 52688.49 88888.00 2007-10-15 22:35:39.401 288 18236.79 25.16 52688.29 88888.00 2007-10-15 22:35:39.901 288 18236.79 25.25 52688.23 88888.00 2007-10-15 22:35:40.401 288 18236.79 25.33 52688.13 88888.00 2007-10-15 22:35:40.901 288 18236.75 25.38 52688.09 88888.00 2007-10-15 22:35:41.401 288 18236.58 25.38 52688.08 88888.00 2007-10-15 22:35:41.901 288 18236.66 25.36 52688.17 88888.00 2007-10-15 22:35:42.401 288 18236.75 25.40 52688.17 88888.00 2007-10-15 22:35:42.901 288 18236.84 25.41 52688.22 88888.00 2007-10-15 22:35:43.401 288 18236.93 25.38 52688.12 88888.00 2007-10-15 22:35:43.901 288 18236.83 25.40 52688.19 88888.00 2007-10-15 22:35:44.401 288 18236.84 25.38 52688.24 88888.00 2007-10-15 22:35:44.901 288 18236.75 25.36 52688.23 88888.00 2007-10-15 22:35:45.401 288 18236.78 25.44 52688.21 88888.00 2007-10-15 22:35:45.901 288 18236.82 25.47 52688.22 88888.00 2007-10-15 22:35:46.401 288 18236.84 25.41 52688.25 88888.00 2007-10-15 22:35:46.901 288 18236.82 25.44 52688.23 88888.00 2007-10-15 22:35:47.401 288 18236.86 25.35 52688.28 88888.00 2007-10-15 22:35:47.901 288 18236.86 25.39 52688.31 88888.00 2007-10-15 22:35:48.401 288 18236.91 25.46 52688.35 88888.00 2007-10-15 22:35:48.901 288 18236.94 25.51 52688.32 88888.00 2007-10-15 22:35:49.401 288 18236.98 25.51 52688.37 88888.00 2007-10-15 22:35:49.901 288 18236.93 25.49 52688.34 88888.00 2007-10-15 22:35:50.401 288 18236.70 25.57 52688.26 88888.00 2007-10-15 22:35:50.901 288 18236.67 25.54 52688.25 88888.00 2007-10-15 22:35:51.401 288 18237.03 25.44 52688.29 88888.00 2007-10-15 22:35:51.901 288 18237.19 25.42 52688.44 88888.00 2007-10-15 22:35:52.401 288 18237.13 25.46 52688.37 88888.00 2007-10-15 22:35:52.901 288 18237.08 25.44 52688.35 88888.00 2007-10-15 22:35:53.401 288 18237.04 25.44 52688.37 88888.00 2007-10-15 22:35:53.901 288 18236.90 25.41 52688.34 88888.00 2007-10-15 22:35:54.401 288 18237.00 25.49 52688.24 88888.00 2007-10-15 22:35:54.901 288 18236.97 25.53 52688.26 88888.00 2007-10-15 22:35:55.401 288 18236.98 25.46 52688.26 88888.00 2007-10-15 22:35:55.901 288 18236.93 25.44 52688.34 88888.00 2007-10-15 22:35:56.401 288 18236.93 25.47 52688.23 88888.00 2007-10-15 22:35:56.901 288 18236.84 25.46 52688.26 88888.00 2007-10-15 22:35:57.401 288 18236.73 25.38 52688.27 88888.00 2007-10-15 22:35:57.901 288 18236.47 25.44 52688.39 88888.00 2007-10-15 22:35:58.401 288 18236.36 25.43 52688.39 88888.00 2007-10-15 22:35:58.901 288 18236.78 25.40 52688.34 88888.00 2007-10-15 22:35:59.401 288 18236.70 25.45 52688.36 88888.00 2007-10-15 22:35:59.901 288 18236.57 25.39 52688.37 88888.00 2007-10-15 22:36:00.401 288 18236.91 25.38 52688.39 88888.00 2007-10-15 22:36:00.901 288 18237.06 25.27 52688.33 88888.00 2007-10-15 22:36:01.401 288 18237.13 25.30 52688.46 88888.00 2007-10-15 22:36:01.901 288 18237.23 25.41 52688.33 88888.00 2007-10-15 22:36:02.401 288 18237.40 25.45 52688.19 88888.00 2007-10-15 22:36:02.901 288 18237.29 25.54 52688.24 88888.00 2007-10-15 22:36:03.401 288 18237.15 25.57 52688.28 88888.00 2007-10-15 22:36:03.901 288 18237.14 25.57 52688.29 88888.00 2007-10-15 22:36:04.401 288 18237.09 25.47 52688.26 88888.00 2007-10-15 22:36:04.901 288 18237.02 25.40 52688.12 88888.00 2007-10-15 22:36:05.401 288 18237.09 25.52 52688.10 88888.00 2007-10-15 22:36:05.901 288 18237.14 25.66 52688.06 88888.00 2007-10-15 22:36:06.401 288 18237.00 25.66 52688.14 88888.00 2007-10-15 22:36:06.901 288 18236.66 25.66 52688.14 88888.00 2007-10-15 22:36:07.401 288 18236.70 25.70 52688.05 88888.00 2007-10-15 22:36:07.901 288 18236.70 25.58 52688.08 88888.00 2007-10-15 22:36:08.401 288 18236.90 25.59 52688.10 88888.00 2007-10-15 22:36:08.901 288 18236.99 25.56 52688.12 88888.00 2007-10-15 22:36:09.401 288 18236.89 25.45 52688.09 88888.00 2007-10-15 22:36:09.901 288 18236.89 25.41 52688.13 88888.00 2007-10-15 22:36:10.401 288 18236.81 25.41 52688.21 88888.00 2007-10-15 22:36:10.901 288 18236.91 25.44 52688.21 88888.00 2007-10-15 22:36:11.401 288 18236.84 25.52 52688.23 88888.00 2007-10-15 22:36:11.901 288 18236.91 25.55 52688.26 88888.00 2007-10-15 22:36:12.401 288 18236.61 25.52 52688.21 88888.00 2007-10-15 22:36:12.901 288 18236.64 25.56 52688.12 88888.00 2007-10-15 22:36:13.401 288 18236.79 25.62 52688.23 88888.00 2007-10-15 22:36:13.901 288 18236.95 25.65 52688.33 88888.00 2007-10-15 22:36:14.401 288 18237.08 25.57 52688.34 88888.00 2007-10-15 22:36:14.901 288 18237.27 25.56 52688.33 88888.00 2007-10-15 22:36:15.401 288 18236.93 25.54 52688.36 88888.00 2007-10-15 22:36:15.901 288 18236.62 25.53 52688.34 88888.00 2007-10-15 22:36:16.401 288 18236.66 25.56 52688.35 88888.00 2007-10-15 22:36:16.901 288 18236.79 25.60 52688.49 88888.00 2007-10-15 22:36:17.401 288 18236.75 25.60 52688.49 88888.00 2007-10-15 22:36:17.901 288 18236.77 25.66 52688.50 88888.00 2007-10-15 22:36:18.401 288 18236.67 25.66 52688.52 88888.00 2007-10-15 22:36:18.901 288 18236.75 25.49 52688.47 88888.00 2007-10-15 22:36:19.401 288 18236.81 25.45 52688.46 88888.00 2007-10-15 22:36:19.901 288 18236.97 25.45 52688.43 88888.00 2007-10-15 22:36:20.401 288 18237.05 25.46 52688.49 88888.00 2007-10-15 22:36:20.901 288 18236.93 25.47 52688.54 88888.00 2007-10-15 22:36:21.401 288 18236.72 25.53 52688.47 88888.00 2007-10-15 22:36:21.901 288 18236.73 25.44 52688.47 88888.00 2007-10-15 22:36:22.401 288 18236.88 25.42 52688.52 88888.00 2007-10-15 22:36:22.901 288 18236.84 25.54 52688.55 88888.00 2007-10-15 22:36:23.401 288 18236.83 25.55 52688.52 88888.00 2007-10-15 22:36:23.901 288 18236.67 25.46 52688.74 88888.00 2007-10-15 22:36:24.401 288 18236.59 25.43 52688.66 88888.00 2007-10-15 22:36:24.901 288 18236.62 25.43 52688.62 88888.00 2007-10-15 22:36:25.401 288 18236.61 25.43 52688.61 88888.00 2007-10-15 22:36:25.901 288 18236.62 25.44 52688.47 88888.00 2007-10-15 22:36:26.401 288 18236.60 25.52 52688.42 88888.00 2007-10-15 22:36:26.901 288 18236.65 25.61 52688.55 88888.00 2007-10-15 22:36:27.401 288 18236.57 25.57 52688.64 88888.00 2007-10-15 22:36:27.901 288 18236.55 25.62 52688.59 88888.00 2007-10-15 22:36:28.401 288 18236.53 25.53 52688.38 88888.00 2007-10-15 22:36:28.901 288 18236.56 25.46 52688.31 88888.00 2007-10-15 22:36:29.401 288 18236.53 25.51 52688.26 88888.00 2007-10-15 22:36:29.901 288 18236.55 25.48 52688.21 88888.00 2007-10-15 22:36:30.401 288 18236.49 25.48 52688.28 88888.00 2007-10-15 22:36:30.901 288 18236.45 25.53 52688.21 88888.00 2007-10-15 22:36:31.401 288 18236.48 25.58 52688.16 88888.00 2007-10-15 22:36:31.901 288 18236.57 25.54 52688.11 88888.00 2007-10-15 22:36:32.401 288 18236.76 25.48 52688.11 88888.00 2007-10-15 22:36:32.901 288 18236.86 25.36 52688.03 88888.00 2007-10-15 22:36:33.401 288 18236.70 25.36 52688.01 88888.00 2007-10-15 22:36:33.901 288 18236.50 25.47 52688.19 88888.00 2007-10-15 22:36:34.401 288 18236.46 25.47 52688.26 88888.00 2007-10-15 22:36:34.901 288 18236.54 25.48 52688.31 88888.00 2007-10-15 22:36:35.401 288 18236.57 25.45 52688.38 88888.00 2007-10-15 22:36:35.901 288 18236.56 25.47 52688.27 88888.00 2007-10-15 22:36:36.401 288 18236.70 25.43 52688.37 88888.00 2007-10-15 22:36:36.901 288 18236.56 25.39 52688.34 88888.00 2007-10-15 22:36:37.401 288 18236.70 25.46 52688.26 88888.00 2007-10-15 22:36:37.901 288 18236.78 25.53 52688.19 88888.00 2007-10-15 22:36:38.401 288 18236.88 25.46 52688.13 88888.00 2007-10-15 22:36:38.901 288 18236.89 25.44 52688.03 88888.00 2007-10-15 22:36:39.401 288 18236.72 25.34 52688.16 88888.00 2007-10-15 22:36:39.901 288 18236.53 25.35 52688.21 88888.00 2007-10-15 22:36:40.401 288 18236.44 25.42 52688.35 88888.00 2007-10-15 22:36:40.901 288 18236.57 25.43 52688.36 88888.00 2007-10-15 22:36:41.401 288 18236.77 25.42 52688.25 88888.00 2007-10-15 22:36:41.901 288 18236.86 25.35 52688.19 88888.00 2007-10-15 22:36:42.401 288 18236.86 25.44 52688.15 88888.00 2007-10-15 22:36:42.901 288 18236.67 25.40 52688.19 88888.00 2007-10-15 22:36:43.401 288 18236.79 25.42 52688.12 88888.00 2007-10-15 22:36:43.901 288 18236.76 25.40 52688.11 88888.00 2007-10-15 22:36:44.401 288 18236.81 25.46 52688.16 88888.00 2007-10-15 22:36:44.901 288 18236.70 25.56 52688.13 88888.00 2007-10-15 22:36:45.401 288 18236.89 25.44 52688.15 88888.00 2007-10-15 22:36:45.901 288 18236.99 25.45 52688.39 88888.00 2007-10-15 22:36:46.401 288 18236.86 25.41 52688.36 88888.00 2007-10-15 22:36:46.901 288 18237.05 25.38 52688.36 88888.00 2007-10-15 22:36:47.401 288 18236.95 25.35 52688.38 88888.00 2007-10-15 22:36:47.901 288 18236.88 25.34 52688.42 88888.00 2007-10-15 22:36:48.401 288 18236.81 25.35 52688.38 88888.00 2007-10-15 22:36:48.901 288 18236.81 25.37 52688.43 88888.00 2007-10-15 22:36:49.401 288 18236.73 25.33 52688.39 88888.00 2007-10-15 22:36:49.901 288 18236.93 25.34 52688.39 88888.00 2007-10-15 22:36:50.401 288 18236.95 25.36 52688.36 88888.00 2007-10-15 22:36:50.901 288 18236.98 25.32 52688.29 88888.00 2007-10-15 22:36:51.401 288 18236.92 25.32 52688.33 88888.00 2007-10-15 22:36:51.901 288 18236.83 25.27 52688.22 88888.00 2007-10-15 22:36:52.401 288 18236.90 25.30 52688.14 88888.00 2007-10-15 22:36:52.901 288 18236.94 25.32 52688.12 88888.00 2007-10-15 22:36:53.401 288 18236.94 25.43 52688.19 88888.00 2007-10-15 22:36:53.901 288 18236.95 25.43 52688.17 88888.00 2007-10-15 22:36:54.401 288 18237.02 25.34 52688.12 88888.00 2007-10-15 22:36:54.901 288 18237.00 25.35 52688.21 88888.00 2007-10-15 22:36:55.401 288 18236.82 25.43 52688.32 88888.00 2007-10-15 22:36:55.901 288 18236.76 25.46 52688.24 88888.00 2007-10-15 22:36:56.401 288 18236.62 25.43 52688.20 88888.00 2007-10-15 22:36:56.901 288 18236.57 25.40 52688.26 88888.00 2007-10-15 22:36:57.401 288 18236.54 25.47 52688.33 88888.00 2007-10-15 22:36:57.901 288 18236.59 25.44 52688.35 88888.00 2007-10-15 22:36:58.401 288 18236.47 25.39 52688.33 88888.00 2007-10-15 22:36:58.901 288 18236.47 25.45 52688.49 88888.00 2007-10-15 22:36:59.401 288 18236.57 25.53 52688.42 88888.00 2007-10-15 22:36:59.901 288 18236.56 25.48 52688.34 88888.00 2007-10-15 22:37:00.401 288 18236.39 25.51 52688.34 88888.00 2007-10-15 22:37:00.901 288 18236.51 25.51 52688.44 88888.00 2007-10-15 22:37:01.401 288 18236.62 25.53 52688.31 88888.00 2007-10-15 22:37:01.901 288 18236.73 25.49 52688.37 88888.00 2007-10-15 22:37:02.401 288 18236.91 25.48 52688.46 88888.00 2007-10-15 22:37:02.901 288 18236.92 25.49 52688.50 88888.00 2007-10-15 22:37:03.401 288 18236.76 25.53 52688.39 88888.00 2007-10-15 22:37:03.901 288 18236.53 25.57 52688.33 88888.00 2007-10-15 22:37:04.401 288 18236.45 25.60 52688.29 88888.00 2007-10-15 22:37:04.901 288 18236.38 25.57 52688.32 88888.00 2007-10-15 22:37:05.398 288 18236.28 25.57 52688.33 88888.00 2007-10-15 22:37:05.908 288 18236.37 25.60 52688.26 88888.00 2007-10-15 22:37:06.408 288 18236.51 25.63 52688.32 88888.00 2007-10-15 22:37:06.908 288 18236.43 25.61 52688.28 88888.00 2007-10-15 22:37:07.408 288 18236.34 25.55 52688.22 88888.00 2007-10-15 22:37:07.908 288 18236.44 25.48 52688.27 88888.00 2007-10-15 22:37:08.408 288 18236.65 25.46 52688.24 88888.00 2007-10-15 22:37:08.908 288 18236.68 25.47 52688.24 88888.00 2007-10-15 22:37:09.408 288 18236.60 25.51 52688.27 88888.00 2007-10-15 22:37:09.908 288 18236.55 25.62 52688.22 88888.00 2007-10-15 22:37:10.408 288 18236.47 25.62 52688.20 88888.00 2007-10-15 22:37:10.908 288 18236.50 25.63 52688.20 88888.00 2007-10-15 22:37:11.408 288 18236.43 25.61 52688.27 88888.00 2007-10-15 22:37:11.908 288 18236.24 25.62 52688.36 88888.00 2007-10-15 22:37:12.408 288 18236.22 25.58 52688.33 88888.00 2007-10-15 22:37:12.908 288 18236.26 25.54 52688.28 88888.00 2007-10-15 22:37:13.408 288 18236.42 25.46 52688.11 88888.00 2007-10-15 22:37:13.908 288 18236.29 25.53 52688.06 88888.00 2007-10-15 22:37:14.408 288 18236.27 25.55 52688.08 88888.00 2007-10-15 22:37:14.908 288 18236.48 25.66 52688.16 88888.00 2007-10-15 22:37:15.408 288 18236.50 25.69 52688.15 88888.00 2007-10-15 22:37:15.908 288 18236.69 25.76 52688.15 88888.00 2007-10-15 22:37:16.408 288 18236.44 25.62 52688.10 88888.00 2007-10-15 22:37:16.908 288 18236.34 25.57 52688.06 88888.00 2007-10-15 22:37:17.408 288 18236.53 25.57 52688.15 88888.00 2007-10-15 22:37:17.908 288 18236.34 25.59 52688.19 88888.00 2007-10-15 22:37:18.408 288 18236.37 25.61 52688.16 88888.00 2007-10-15 22:37:18.908 288 18236.30 25.59 52688.19 88888.00 2007-10-15 22:37:19.408 288 18236.49 25.56 52688.21 88888.00 2007-10-15 22:37:19.908 288 18236.50 25.58 52688.23 88888.00 2007-10-15 22:37:20.408 288 18236.38 25.64 52688.31 88888.00 2007-10-15 22:37:20.908 288 18236.27 25.49 52688.22 88888.00 2007-10-15 22:37:21.408 288 18236.22 25.45 52688.14 88888.00 2007-10-15 22:37:21.908 288 18236.34 25.48 52688.16 88888.00 2007-10-15 22:37:22.408 288 18236.34 25.51 52688.31 88888.00 2007-10-15 22:37:22.908 288 18236.13 25.47 52688.43 88888.00 2007-10-15 22:37:23.408 288 18236.26 25.46 52688.37 88888.00 2007-10-15 22:37:23.908 288 18236.46 25.45 52688.33 88888.00 2007-10-15 22:37:24.408 288 18236.53 25.49 52688.33 88888.00 2007-10-15 22:37:24.908 288 18236.35 25.55 52688.37 88888.00 2007-10-15 22:37:25.408 288 18236.18 25.54 52688.38 88888.00 2007-10-15 22:37:25.908 288 18236.08 25.47 52688.45 88888.00 2007-10-15 22:37:26.408 288 18236.29 25.40 52688.52 88888.00 2007-10-15 22:37:26.908 288 18236.23 25.51 52688.48 88888.00 2007-10-15 22:37:27.408 288 18236.17 25.61 52688.36 88888.00 2007-10-15 22:37:27.908 288 18236.38 25.66 52688.35 88888.00 2007-10-15 22:37:28.408 288 18236.48 25.69 52688.43 88888.00 2007-10-15 22:37:28.908 288 18236.46 25.66 52688.38 88888.00 2007-10-15 22:37:29.408 288 18236.53 25.61 52688.32 88888.00 2007-10-15 22:37:29.908 288 18236.42 25.47 52688.34 88888.00 2007-10-15 22:37:30.408 288 18236.39 25.55 52688.35 88888.00 2007-10-15 22:37:30.908 288 18236.43 25.55 52688.31 88888.00 2007-10-15 22:37:31.408 288 18236.59 25.60 52688.34 88888.00 2007-10-15 22:37:31.908 288 18236.79 25.67 52688.27 88888.00 2007-10-15 22:37:32.408 288 18236.75 25.70 52688.25 88888.00 2007-10-15 22:37:32.908 288 18236.51 25.61 52688.37 88888.00 2007-10-15 22:37:33.408 288 18236.50 25.59 52688.44 88888.00 2007-10-15 22:37:33.908 288 18236.53 25.66 52688.55 88888.00 2007-10-15 22:37:34.408 288 18236.72 25.63 52688.49 88888.00 2007-10-15 22:37:34.908 288 18236.80 25.55 52688.43 88888.00 2007-10-15 22:37:35.408 288 18236.81 25.51 52688.37 88888.00 2007-10-15 22:37:35.908 288 18236.76 25.57 52688.34 88888.00 2007-10-15 22:37:36.408 288 18236.76 25.65 52688.35 88888.00 2007-10-15 22:37:36.908 288 18236.99 25.69 52688.33 88888.00 2007-10-15 22:37:37.408 288 18236.87 25.68 52688.25 88888.00 2007-10-15 22:37:37.908 288 18236.69 25.65 52688.36 88888.00 2007-10-15 22:37:38.408 288 18236.86 25.63 52688.54 88888.00 2007-10-15 22:37:38.908 288 18237.03 25.66 52688.50 88888.00 2007-10-15 22:37:39.408 288 18236.99 25.60 52688.45 88888.00 2007-10-15 22:37:39.908 288 18236.95 25.55 52688.36 88888.00 2007-10-15 22:37:40.408 288 18236.97 25.52 52688.42 88888.00 2007-10-15 22:37:40.908 288 18236.94 25.49 52688.47 88888.00 2007-10-15 22:37:41.408 288 18236.76 25.52 52688.37 88888.00 2007-10-15 22:37:41.908 288 18236.76 25.56 52688.33 88888.00 2007-10-15 22:37:42.408 288 18236.68 25.58 52688.47 88888.00 2007-10-15 22:37:42.908 288 18236.47 25.57 52688.45 88888.00 2007-10-15 22:37:43.408 288 18236.92 25.58 52688.37 88888.00 2007-10-15 22:37:43.908 288 18236.79 25.52 52688.37 88888.00 2007-10-15 22:37:44.408 288 18236.57 25.65 52688.35 88888.00 2007-10-15 22:37:44.908 288 18236.58 25.63 52688.27 88888.00 2007-10-15 22:37:45.408 288 18236.59 25.57 52688.33 88888.00 2007-10-15 22:37:45.908 288 18236.62 25.51 52688.39 88888.00 2007-10-15 22:37:46.408 288 18236.73 25.55 52688.48 88888.00 2007-10-15 22:37:46.908 288 18236.51 25.57 52688.48 88888.00 2007-10-15 22:37:47.408 288 18236.26 25.52 52688.42 88888.00 2007-10-15 22:37:47.908 288 18236.48 25.48 52688.40 88888.00 2007-10-15 22:37:48.408 288 18236.39 25.49 52688.39 88888.00 2007-10-15 22:37:48.908 288 18236.49 25.53 52688.38 88888.00 2007-10-15 22:37:49.408 288 18236.65 25.69 52688.43 88888.00 2007-10-15 22:37:49.908 288 18236.68 25.63 52688.29 88888.00 2007-10-15 22:37:50.408 288 18236.57 25.62 52688.24 88888.00 2007-10-15 22:37:50.908 288 18236.61 25.58 52688.20 88888.00 2007-10-15 22:37:51.408 288 18236.64 25.51 52688.23 88888.00 2007-10-15 22:37:51.908 288 18236.55 25.42 52688.21 88888.00 2007-10-15 22:37:52.408 288 18236.61 25.44 52688.16 88888.00 2007-10-15 22:37:52.908 288 18236.55 25.44 52688.11 88888.00 2007-10-15 22:37:53.408 288 18236.53 25.51 52688.11 88888.00 2007-10-15 22:37:53.908 288 18236.51 25.55 52688.14 88888.00 2007-10-15 22:37:54.408 288 18236.44 25.52 52688.21 88888.00 2007-10-15 22:37:54.908 288 18236.50 25.53 52688.29 88888.00 2007-10-15 22:37:55.408 288 18236.38 25.49 52688.31 88888.00 2007-10-15 22:37:55.908 288 18236.28 25.60 52688.25 88888.00 2007-10-15 22:37:56.408 288 18236.40 25.59 52688.27 88888.00 2007-10-15 22:37:56.908 288 18236.39 25.60 52688.26 88888.00 2007-10-15 22:37:57.408 288 18236.57 25.54 52688.28 88888.00 2007-10-15 22:37:57.908 288 18236.65 25.47 52688.31 88888.00 2007-10-15 22:37:58.408 288 18236.65 25.46 52688.31 88888.00 2007-10-15 22:37:58.908 288 18236.65 25.58 52688.26 88888.00 2007-10-15 22:37:59.408 288 18236.69 25.64 52688.38 88888.00 2007-10-15 22:37:59.908 288 18236.59 25.75 52688.33 88888.00 2007-10-15 22:38:00.408 288 18236.78 25.76 52688.27 88888.00 2007-10-15 22:38:00.908 288 18236.93 25.71 52688.29 88888.00 2007-10-15 22:38:01.408 288 18237.00 25.69 52688.26 88888.00 2007-10-15 22:38:01.908 288 18236.98 25.69 52688.32 88888.00 2007-10-15 22:38:02.408 288 18236.89 25.75 52688.28 88888.00 2007-10-15 22:38:02.908 288 18236.81 25.70 52688.22 88888.00 2007-10-15 22:38:03.408 288 18236.91 25.70 52688.17 88888.00 2007-10-15 22:38:03.908 288 18237.03 25.66 52688.12 88888.00 2007-10-15 22:38:04.408 288 18236.88 25.71 52688.22 88888.00 2007-10-15 22:38:04.908 288 18236.69 25.74 52688.33 88888.00 2007-10-15 22:38:05.408 288 18236.79 25.75 52688.27 88888.00 2007-10-15 22:38:05.908 288 18236.88 25.74 52688.27 88888.00 2007-10-15 22:38:06.408 288 18236.89 25.71 52688.28 88888.00 2007-10-15 22:38:06.908 288 18236.94 25.62 52688.25 88888.00 2007-10-15 22:38:07.408 288 18236.95 25.59 52688.24 88888.00 2007-10-15 22:38:07.908 288 18237.09 25.60 52688.21 88888.00 2007-10-15 22:38:08.408 288 18236.92 25.66 52688.23 88888.00 2007-10-15 22:38:08.908 288 18236.89 25.70 52688.24 88888.00 2007-10-15 22:38:09.408 288 18237.08 25.77 52688.29 88888.00 2007-10-15 22:38:09.908 288 18236.95 25.82 52688.43 88888.00 2007-10-15 22:38:10.408 288 18236.80 25.97 52688.37 88888.00 2007-10-15 22:38:10.908 288 18236.81 25.98 52688.38 88888.00 2007-10-15 22:38:11.408 288 18237.01 25.93 52688.48 88888.00 2007-10-15 22:38:11.908 288 18237.27 25.94 52688.44 88888.00 2007-10-15 22:38:12.408 288 18237.27 25.95 52688.25 88888.00 2007-10-15 22:38:12.908 288 18237.02 25.95 52688.17 88888.00 2007-10-15 22:38:13.408 288 18236.82 25.82 52688.20 88888.00 2007-10-15 22:38:13.908 288 18236.73 25.85 52688.25 88888.00 2007-10-15 22:38:14.408 288 18236.78 25.86 52688.25 88888.00 2007-10-15 22:38:14.908 288 18236.86 25.79 52688.24 88888.00 2007-10-15 22:38:15.408 288 18236.87 25.75 52688.25 88888.00 2007-10-15 22:38:15.908 288 18236.71 25.85 52688.27 88888.00 2007-10-15 22:38:16.408 288 18236.91 25.92 52688.24 88888.00 2007-10-15 22:38:16.908 288 18237.15 25.95 52688.22 88888.00 2007-10-15 22:38:17.408 288 18237.12 25.93 52688.25 88888.00 2007-10-15 22:38:17.908 288 18237.14 25.89 52688.29 88888.00 2007-10-15 22:38:18.408 288 18236.79 25.89 52688.28 88888.00 2007-10-15 22:38:18.908 288 18236.57 25.90 52688.29 88888.00 2007-10-15 22:38:19.408 288 18236.90 25.84 52688.20 88888.00 2007-10-15 22:38:19.908 288 18236.83 25.89 52688.16 88888.00 2007-10-15 22:38:20.408 288 18236.79 25.86 52688.09 88888.00 2007-10-15 22:38:20.908 288 18236.89 25.79 52688.03 88888.00 2007-10-15 22:38:21.408 288 18236.99 25.74 52688.00 88888.00 2007-10-15 22:38:21.908 288 18236.76 25.81 52688.06 88888.00 2007-10-15 22:38:22.408 288 18236.73 25.90 52688.16 88888.00 2007-10-15 22:38:22.908 288 18236.78 25.88 52688.19 88888.00 2007-10-15 22:38:23.408 288 18237.03 25.81 52688.28 88888.00 2007-10-15 22:38:23.908 288 18237.01 25.79 52688.25 88888.00 2007-10-15 22:38:24.408 288 18236.71 25.81 52688.21 88888.00 2007-10-15 22:38:24.908 288 18236.53 25.81 52688.26 88888.00 2007-10-15 22:38:25.408 288 18236.57 25.88 52688.20 88888.00 2007-10-15 22:38:25.908 288 18236.70 25.84 52688.21 88888.00 2007-10-15 22:38:26.408 288 18236.84 25.85 52688.33 88888.00 2007-10-15 22:38:26.908 288 18236.83 25.88 52688.44 88888.00 2007-10-15 22:38:27.408 288 18236.89 25.86 52688.34 88888.00 2007-10-15 22:38:27.908 288 18236.76 25.77 52688.22 88888.00 2007-10-15 22:38:28.408 288 18236.60 25.75 52688.29 88888.00 2007-10-15 22:38:28.908 288 18236.53 25.79 52688.40 88888.00 2007-10-15 22:38:29.408 288 18236.53 25.85 52688.35 88888.00 2007-10-15 22:38:29.908 288 18236.46 25.77 52688.31 88888.00 2007-10-15 22:38:30.408 288 18236.50 25.79 52688.28 88888.00 2007-10-15 22:38:30.908 288 18236.50 25.80 52688.37 88888.00 2007-10-15 22:38:31.408 288 18236.45 25.84 52688.34 88888.00 2007-10-15 22:38:31.908 288 18236.67 25.77 52688.20 88888.00 2007-10-15 22:38:32.408 288 18236.61 25.74 52688.27 88888.00 2007-10-15 22:38:32.908 288 18236.87 25.78 52688.27 88888.00 2007-10-15 22:38:33.408 288 18236.87 25.85 52688.29 88888.00 2007-10-15 22:38:33.908 288 18236.87 25.91 52688.28 88888.00 2007-10-15 22:38:34.408 288 18236.98 25.85 52688.32 88888.00 2007-10-15 22:38:34.908 288 18237.04 25.80 52688.27 88888.00 2007-10-15 22:38:35.408 288 18236.84 25.94 52688.25 88888.00 2007-10-15 22:38:35.908 288 18236.90 25.95 52688.34 88888.00 2007-10-15 22:38:36.408 288 18236.98 25.90 52688.33 88888.00 2007-10-15 22:38:36.908 288 18237.03 25.87 52688.33 88888.00 2007-10-15 22:38:37.408 288 18236.99 25.79 52688.35 88888.00 2007-10-15 22:38:37.908 288 18236.94 25.79 52688.34 88888.00 2007-10-15 22:38:38.408 288 18236.79 25.87 52688.38 88888.00 2007-10-15 22:38:38.908 288 18236.62 25.96 52688.51 88888.00 2007-10-15 22:38:39.408 288 18236.77 26.00 52688.43 88888.00 2007-10-15 22:38:39.908 288 18236.88 26.00 52688.26 88888.00 2007-10-15 22:38:40.408 288 18236.87 26.00 52688.38 88888.00 2007-10-15 22:38:40.908 288 18236.79 25.96 52688.39 88888.00 2007-10-15 22:38:41.408 288 18236.76 25.89 52688.49 88888.00 2007-10-15 22:38:41.908 288 18236.75 25.86 52688.46 88888.00 2007-10-15 22:38:42.408 288 18236.61 25.87 52688.39 88888.00 2007-10-15 22:38:42.908 288 18236.53 25.96 52688.38 88888.00 2007-10-15 22:38:43.408 288 18236.56 26.01 52688.28 88888.00 2007-10-15 22:38:43.908 288 18236.66 26.01 52688.15 88888.00 2007-10-15 22:38:44.408 288 18236.66 25.96 52688.23 88888.00 2007-10-15 22:38:44.908 288 18236.75 25.97 52688.35 88888.00 2007-10-15 22:38:45.408 288 18236.91 25.93 52688.46 88888.00 2007-10-15 22:38:45.908 288 18237.12 25.78 52688.37 88888.00 2007-10-15 22:38:46.408 288 18237.15 25.75 52688.34 88888.00 2007-10-15 22:38:46.908 288 18236.80 25.89 52688.33 88888.00 2007-10-15 22:38:47.408 288 18236.39 26.00 52688.25 88888.00 2007-10-15 22:38:47.908 288 18236.29 26.08 52688.29 88888.00 2007-10-15 22:38:48.408 288 18236.68 26.03 52688.51 88888.00 2007-10-15 22:38:48.908 288 18236.61 25.95 52688.45 88888.00 2007-10-15 22:38:49.408 288 18236.61 25.92 52688.43 88888.00 2007-10-15 22:38:49.908 288 18236.71 25.86 52688.38 88888.00 2007-10-15 22:38:50.408 288 18236.70 25.84 52688.29 88888.00 2007-10-15 22:38:50.908 288 18236.99 25.80 52688.25 88888.00 2007-10-15 22:38:51.408 288 18236.90 25.80 52688.27 88888.00 2007-10-15 22:38:51.908 288 18236.82 25.81 52688.49 88888.00 2007-10-15 22:38:52.408 288 18236.71 25.78 52688.50 88888.00 2007-10-15 22:38:52.908 288 18236.76 25.73 52688.39 88888.00 2007-10-15 22:38:53.408 288 18236.88 25.80 52688.29 88888.00 2007-10-15 22:38:53.908 288 18236.66 25.82 52688.40 88888.00 2007-10-15 22:38:54.408 288 18236.59 25.80 52688.46 88888.00 2007-10-15 22:38:54.908 288 18236.48 25.85 52688.43 88888.00 2007-10-15 22:38:55.408 288 18236.44 25.84 52688.40 88888.00 2007-10-15 22:38:55.908 288 18236.15 25.91 52688.43 88888.00 2007-10-15 22:38:56.408 288 18236.49 25.86 52688.57 88888.00 2007-10-15 22:38:56.908 288 18236.73 25.76 52688.52 88888.00 2007-10-15 22:38:57.408 288 18236.60 25.71 52688.54 88888.00 2007-10-15 22:38:57.908 288 18236.53 25.79 52688.51 88888.00 2007-10-15 22:38:58.408 288 18236.64 25.86 52688.54 88888.00 2007-10-15 22:38:58.908 288 18236.81 25.78 52688.48 88888.00 2007-10-15 22:38:59.408 288 18236.94 25.75 52688.42 88888.00 2007-10-15 22:38:59.908 288 18236.95 25.67 52688.36 88888.00 2007-10-15 22:39:00.408 288 18236.79 25.69 52688.39 88888.00 2007-10-15 22:39:00.908 288 18236.60 25.78 52688.34 88888.00 2007-10-15 22:39:01.408 288 18236.49 25.76 52688.36 88888.00 2007-10-15 22:39:01.908 288 18236.55 25.69 52688.25 88888.00 2007-10-15 22:39:02.408 288 18236.59 25.69 52688.23 88888.00 2007-10-15 22:39:02.908 288 18236.69 25.64 52688.26 88888.00 2007-10-15 22:39:03.408 288 18237.03 25.67 52688.29 88888.00 2007-10-15 22:39:03.908 288 18236.97 25.80 52688.26 88888.00 2007-10-15 22:39:04.408 288 18236.75 25.90 52688.23 88888.00 2007-10-15 22:39:04.908 288 18236.72 25.86 52688.21 88888.00 2007-10-15 22:39:05.408 288 18236.81 25.85 52688.20 88888.00 2007-10-15 22:39:05.908 288 18236.79 25.80 52688.22 88888.00 2007-10-15 22:39:06.408 288 18236.61 25.80 52688.25 88888.00 2007-10-15 22:39:06.908 288 18236.69 25.79 52688.34 88888.00 2007-10-15 22:39:07.408 288 18236.70 25.81 52688.43 88888.00 2007-10-15 22:39:07.908 288 18236.86 25.84 52688.38 88888.00 2007-10-15 22:39:08.408 288 18236.68 25.82 52688.32 88888.00 2007-10-15 22:39:08.908 288 18236.75 25.76 52688.24 88888.00 2007-10-15 22:39:09.408 288 18236.67 25.67 52688.15 88888.00 2007-10-15 22:39:09.908 288 18236.56 25.70 52688.25 88888.00 2007-10-15 22:39:10.408 288 18236.59 25.70 52688.29 88888.00 2007-10-15 22:39:10.908 288 18236.61 25.77 52688.33 88888.00 2007-10-15 22:39:11.408 288 18236.55 25.82 52688.39 88888.00 2007-10-15 22:39:11.908 288 18236.57 25.77 52688.40 88888.00 2007-10-15 22:39:12.408 288 18236.61 25.82 52688.48 88888.00 2007-10-15 22:39:12.908 288 18236.60 25.78 52688.42 88888.00 2007-10-15 22:39:13.408 288 18236.64 25.76 52688.32 88888.00 2007-10-15 22:39:13.908 288 18236.62 25.71 52688.29 88888.00 2007-10-15 22:39:14.408 288 18236.79 25.65 52688.26 88888.00 2007-10-15 22:39:14.908 288 18237.04 25.64 52688.25 88888.00 2007-10-15 22:39:15.408 288 18237.00 25.72 52688.43 88888.00 2007-10-15 22:39:15.908 288 18236.71 25.73 52688.50 88888.00 2007-10-15 22:39:16.408 288 18236.57 25.75 52688.43 88888.00 2007-10-15 22:39:16.908 288 18236.50 25.84 52688.29 88888.00 2007-10-15 22:39:17.408 288 18236.67 25.92 52688.27 88888.00 2007-10-15 22:39:17.908 288 18236.62 25.87 52688.16 88888.00 2007-10-15 22:39:18.408 288 18236.54 25.89 52688.22 88888.00 2007-10-15 22:39:18.908 288 18236.40 25.90 52688.34 88888.00 2007-10-15 22:39:19.408 288 18236.45 25.84 52688.39 88888.00 2007-10-15 22:39:19.908 288 18236.61 25.86 52688.23 88888.00 2007-10-15 22:39:20.408 288 18236.64 25.82 52688.03 88888.00 2007-10-15 22:39:20.908 288 18236.56 25.77 52688.06 88888.00 2007-10-15 22:39:21.408 288 18236.53 25.76 52688.08 88888.00 2007-10-15 22:39:21.908 288 18236.56 25.76 52687.99 88888.00 2007-10-15 22:39:22.408 288 18236.38 25.78 52688.06 88888.00 2007-10-15 22:39:22.908 288 18236.17 25.75 52688.03 88888.00 2007-10-15 22:39:23.408 288 18236.32 25.77 52688.02 88888.00 2007-10-15 22:39:23.908 288 18236.45 25.87 52688.11 88888.00 2007-10-15 22:39:24.408 288 18236.43 25.94 52688.08 88888.00 2007-10-15 22:39:24.908 288 18236.64 26.01 52688.03 88888.00 2007-10-15 22:39:25.408 288 18236.93 26.03 52688.11 88888.00 2007-10-15 22:39:25.908 288 18236.70 26.04 52688.21 88888.00 2007-10-15 22:39:26.408 288 18236.56 26.00 52688.33 88888.00 2007-10-15 22:39:26.908 288 18236.60 25.88 52688.38 88888.00 2007-10-15 22:39:27.408 288 18236.65 25.91 52688.42 88888.00 2007-10-15 22:39:27.908 288 18236.86 26.00 52688.33 88888.00 2007-10-15 22:39:28.408 288 18236.70 26.00 52688.25 88888.00 2007-10-15 22:39:28.908 288 18236.82 25.96 52688.22 88888.00 2007-10-15 22:39:29.408 288 18236.82 25.97 52688.14 88888.00 2007-10-15 22:39:29.908 288 18236.71 25.95 52688.11 88888.00 2007-10-15 22:39:30.408 288 18236.66 25.93 52688.15 88888.00 2007-10-15 22:39:30.908 288 18236.56 25.91 52688.11 88888.00 2007-10-15 22:39:31.408 288 18236.57 25.95 52688.08 88888.00 2007-10-15 22:39:31.908 288 18236.53 25.86 52688.03 88888.00 2007-10-15 22:39:32.408 288 18236.62 25.84 52688.14 88888.00 2007-10-15 22:39:32.908 288 18236.77 25.91 52688.23 88888.00 2007-10-15 22:39:33.408 288 18236.30 25.92 52688.28 88888.00 2007-10-15 22:39:33.908 288 18236.14 25.89 52688.32 88888.00 2007-10-15 22:39:34.408 288 18236.39 25.82 52688.42 88888.00 2007-10-15 22:39:34.908 288 18236.47 25.78 52688.29 88888.00 2007-10-15 22:39:35.408 288 18236.48 25.66 52688.25 88888.00 2007-10-15 22:39:35.908 288 18236.51 25.66 52688.25 88888.00 2007-10-15 22:39:36.408 288 18236.57 25.72 52688.08 88888.00 2007-10-15 22:39:36.908 288 18236.53 25.79 52688.08 88888.00 2007-10-15 22:39:37.408 288 18236.46 25.85 52688.08 88888.00 2007-10-15 22:39:37.908 288 18236.58 25.86 52688.10 88888.00 2007-10-15 22:39:38.408 288 18236.55 25.80 52688.08 88888.00 2007-10-15 22:39:38.908 288 18236.55 25.73 52688.17 88888.00 2007-10-15 22:39:39.408 288 18236.60 25.71 52688.33 88888.00 2007-10-15 22:39:39.908 288 18236.72 25.71 52688.40 88888.00 2007-10-15 22:39:40.408 288 18236.79 25.80 52688.40 88888.00 2007-10-15 22:39:40.908 288 18236.60 25.81 52688.38 88888.00 2007-10-15 22:39:41.408 288 18236.87 25.84 52688.24 88888.00 2007-10-15 22:39:41.908 288 18236.94 25.90 52688.13 88888.00 2007-10-15 22:39:42.408 288 18237.00 25.91 52688.17 88888.00 2007-10-15 22:39:42.908 288 18236.84 25.84 52688.27 88888.00 2007-10-15 22:39:43.408 288 18236.71 25.76 52688.31 88888.00 2007-10-15 22:39:43.908 288 18236.57 25.78 52688.25 88888.00 2007-10-15 22:39:44.408 288 18236.56 25.77 52688.21 88888.00 2007-10-15 22:39:44.908 288 18236.70 25.76 52688.14 88888.00 2007-10-15 22:39:45.408 288 18236.77 25.79 52688.23 88888.00 2007-10-15 22:39:45.908 288 18236.70 25.85 52688.22 88888.00 2007-10-15 22:39:46.408 288 18236.67 25.86 52688.10 88888.00 2007-10-15 22:39:46.908 288 18236.81 25.90 52688.12 88888.00 2007-10-15 22:39:47.408 288 18236.91 25.85 52688.26 88888.00 2007-10-15 22:39:47.908 288 18236.79 25.89 52688.24 88888.00 2007-10-15 22:39:48.408 288 18236.64 25.87 52688.21 88888.00 2007-10-15 22:39:48.908 288 18236.89 25.84 52688.12 88888.00 2007-10-15 22:39:49.408 288 18236.97 25.88 52688.16 88888.00 2007-10-15 22:39:49.908 288 18236.94 25.90 52688.19 88888.00 2007-10-15 22:39:50.408 288 18236.93 25.87 52688.19 88888.00 2007-10-15 22:39:50.908 288 18236.61 25.91 52688.15 88888.00 2007-10-15 22:39:51.408 288 18236.29 25.88 52688.21 88888.00 2007-10-15 22:39:51.908 288 18236.55 25.78 52688.24 88888.00 2007-10-15 22:39:52.408 288 18236.75 25.85 52688.16 88888.00 2007-10-15 22:39:52.908 288 18236.70 25.90 52688.20 88888.00 2007-10-15 22:39:53.408 288 18236.57 25.88 52688.31 88888.00 2007-10-15 22:39:53.908 288 18236.50 25.88 52688.33 88888.00 2007-10-15 22:39:54.408 288 18236.39 25.91 52688.21 88888.00 2007-10-15 22:39:54.908 288 18236.50 25.91 52688.21 88888.00 2007-10-15 22:39:55.408 288 18236.71 25.88 52688.22 88888.00 2007-10-15 22:39:55.908 288 18236.73 25.95 52688.24 88888.00 2007-10-15 22:39:56.408 288 18236.69 25.96 52688.14 88888.00 2007-10-15 22:39:56.908 288 18236.93 26.00 52688.01 88888.00 2007-10-15 22:39:57.408 288 18236.97 26.03 52688.01 88888.00 2007-10-15 22:39:57.908 288 18237.03 25.99 52688.08 88888.00 2007-10-15 22:39:58.408 288 18237.06 26.01 52688.13 88888.00 2007-10-15 22:39:58.908 288 18236.81 25.98 52688.19 88888.00 2007-10-15 22:39:59.408 288 18236.67 25.96 52688.22 88888.00 2007-10-15 22:39:59.908 288 18236.70 26.06 52688.12 88888.00 2007-10-15 22:40:00.408 288 18236.62 26.08 52688.16 88888.00 2007-10-15 22:40:00.908 288 18236.70 26.07 52688.14 88888.00 2007-10-15 22:40:01.408 288 18236.84 25.98 52688.12 88888.00 2007-10-15 22:40:01.908 288 18236.87 25.98 52688.13 88888.00 2007-10-15 22:40:02.408 288 18236.83 26.01 52688.12 88888.00 2007-10-15 22:40:02.908 288 18236.84 25.99 52688.17 88888.00 2007-10-15 22:40:03.408 288 18236.83 26.05 52688.36 88888.00 2007-10-15 22:40:03.908 288 18236.97 26.07 52688.33 88888.00 2007-10-15 22:40:04.408 288 18236.93 26.00 52688.32 88888.00 2007-10-15 22:40:04.908 288 18236.70 25.89 52688.21 88888.00 2007-10-15 22:40:05.408 288 18236.77 25.88 52688.11 88888.00 2007-10-15 22:40:05.908 288 18236.90 26.03 52688.13 88888.00 2007-10-15 22:40:06.408 288 18236.89 26.03 52688.10 88888.00 2007-10-15 22:40:06.908 288 18236.81 26.05 52688.06 88888.00 2007-10-15 22:40:07.408 288 18236.69 26.05 52688.21 88888.00 2007-10-15 22:40:07.908 288 18236.66 25.99 52688.32 88888.00 2007-10-15 22:40:08.408 288 18236.76 26.02 52688.38 88888.00 2007-10-15 22:40:08.908 288 18236.87 26.04 52688.36 88888.00 2007-10-15 22:40:09.408 288 18236.83 26.05 52688.36 88888.00 2007-10-15 22:40:09.908 288 18236.87 26.08 52688.36 88888.00 2007-10-15 22:40:10.408 288 18236.71 26.01 52688.29 88888.00 2007-10-15 22:40:10.908 288 18236.75 25.88 52688.22 88888.00 2007-10-15 22:40:11.408 288 18236.92 25.91 52688.20 88888.00 2007-10-15 22:40:11.908 288 18237.03 25.96 52688.28 88888.00 2007-10-15 22:40:12.408 288 18237.05 25.87 52688.29 88888.00 2007-10-15 22:40:12.908 288 18236.80 25.93 52688.26 88888.00 2007-10-15 22:40:13.408 288 18236.83 26.00 52688.13 88888.00 2007-10-15 22:40:13.908 288 18236.72 25.93 52688.23 88888.00 2007-10-15 22:40:14.408 288 18236.88 25.87 52688.28 88888.00 2007-10-15 22:40:14.908 288 18236.98 25.81 52688.38 88888.00 2007-10-15 22:40:15.408 288 18236.81 25.81 52688.39 88888.00 2007-10-15 22:40:15.908 288 18236.79 25.86 52688.31 88888.00 2007-10-15 22:40:16.408 288 18236.94 25.88 52688.25 88888.00 2007-10-15 22:40:16.908 288 18236.70 25.84 52688.25 88888.00 2007-10-15 22:40:17.408 288 18236.28 25.88 52688.32 88888.00 2007-10-15 22:40:17.908 288 18236.23 25.88 52688.38 88888.00 2007-10-15 22:40:18.408 288 18236.39 25.99 52688.33 88888.00 2007-10-15 22:40:18.908 288 18236.39 26.00 52688.31 88888.00 2007-10-15 22:40:19.408 288 18236.46 26.00 52688.33 88888.00 2007-10-15 22:40:19.908 288 18236.47 26.05 52688.37 88888.00 2007-10-15 22:40:20.408 288 18236.50 26.06 52688.36 88888.00 2007-10-15 22:40:20.908 288 18236.62 25.98 52688.40 88888.00 2007-10-15 22:40:21.408 288 18236.70 25.97 52688.50 88888.00 2007-10-15 22:40:21.908 288 18236.84 25.88 52688.49 88888.00 2007-10-15 22:40:22.408 288 18236.90 25.88 52688.52 88888.00 2007-10-15 22:40:22.908 288 18236.80 25.88 52688.64 88888.00 2007-10-15 22:40:23.408 288 18236.71 25.92 52688.60 88888.00 2007-10-15 22:40:23.908 288 18236.50 25.92 52688.57 88888.00 2007-10-15 22:40:24.408 288 18236.26 25.97 52688.50 88888.00 2007-10-15 22:40:24.908 288 18236.44 25.97 52688.46 88888.00 2007-10-15 22:40:25.408 288 18236.55 25.92 52688.37 88888.00 2007-10-15 22:40:25.908 288 18236.71 25.99 52688.43 88888.00 2007-10-15 22:40:26.408 288 18236.66 26.00 52688.39 88888.00 2007-10-15 22:40:26.908 288 18236.61 25.92 52688.31 88888.00 2007-10-15 22:40:27.408 288 18236.57 25.90 52688.34 88888.00 2007-10-15 22:40:27.908 288 18236.53 25.91 52688.26 88888.00 2007-10-15 22:40:28.408 288 18236.53 25.91 52688.16 88888.00 2007-10-15 22:40:28.908 288 18236.66 25.87 52688.17 88888.00 2007-10-15 22:40:29.408 288 18236.72 25.81 52688.34 88888.00 2007-10-15 22:40:29.908 288 18236.49 25.84 52688.34 88888.00 2007-10-15 22:40:30.408 288 18236.48 25.90 52688.26 88888.00 2007-10-15 22:40:30.908 288 18236.39 25.91 52688.32 88888.00 2007-10-15 22:40:31.408 288 18236.30 25.97 52688.40 88888.00 2007-10-15 22:40:31.908 288 18236.47 26.00 52688.36 88888.00 2007-10-15 22:40:32.408 288 18236.49 26.03 52688.45 88888.00 2007-10-15 22:40:32.908 288 18236.48 26.10 52688.54 88888.00 2007-10-15 22:40:33.408 288 18236.27 26.15 52688.58 88888.00 2007-10-15 22:40:33.908 288 18236.47 26.12 52688.56 88888.00 2007-10-15 22:40:34.408 288 18236.77 26.14 52688.49 88888.00 2007-10-15 22:40:34.908 288 18236.82 26.11 52688.52 88888.00 2007-10-15 22:40:35.408 288 18236.88 26.09 52688.47 88888.00 2007-10-15 22:40:35.908 288 18236.75 26.05 52688.40 88888.00 2007-10-15 22:40:36.408 288 18236.55 26.02 52688.37 88888.00 2007-10-15 22:40:36.908 288 18236.62 25.99 52688.36 88888.00 2007-10-15 22:40:37.408 288 18236.71 26.02 52688.32 88888.00 2007-10-15 22:40:37.908 288 18236.80 25.90 52688.29 88888.00 2007-10-15 22:40:38.408 288 18236.90 25.86 52688.22 88888.00 2007-10-15 22:40:38.908 288 18236.95 25.90 52688.15 88888.00 2007-10-15 22:40:39.408 288 18236.97 25.93 52688.20 88888.00 2007-10-15 22:40:39.908 288 18236.88 25.99 52688.33 88888.00 2007-10-15 22:40:40.408 288 18236.88 26.05 52688.39 88888.00 2007-10-15 22:40:40.908 288 18237.02 26.11 52688.36 88888.00 2007-10-15 22:40:41.408 288 18237.06 26.15 52688.34 88888.00 2007-10-15 22:40:41.908 288 18236.75 26.21 52688.26 88888.00 2007-10-15 22:40:42.408 288 18236.67 26.27 52688.28 88888.00 2007-10-15 22:40:42.908 288 18236.59 26.27 52688.27 88888.00 2007-10-15 22:40:43.408 288 18236.60 26.16 52688.26 88888.00 2007-10-15 22:40:43.908 288 18236.72 26.04 52688.31 88888.00 2007-10-15 22:40:44.408 288 18236.88 26.13 52688.27 88888.00 2007-10-15 22:40:44.908 288 18236.97 26.13 52688.23 88888.00 2007-10-15 22:40:45.408 288 18236.98 26.10 52688.20 88888.00 2007-10-15 22:40:45.908 288 18236.76 26.05 52688.23 88888.00 2007-10-15 22:40:46.408 288 18236.77 25.99 52688.26 88888.00 2007-10-15 22:40:46.908 288 18236.75 26.01 52688.27 88888.00 2007-10-15 22:40:47.408 288 18236.61 26.07 52688.29 88888.00 2007-10-15 22:40:47.908 288 18236.62 26.03 52688.29 88888.00 2007-10-15 22:40:48.408 288 18236.88 26.02 52688.28 88888.00 2007-10-15 22:40:48.908 288 18237.08 26.00 52688.28 88888.00 2007-10-15 22:40:49.408 288 18237.24 26.07 52688.22 88888.00 2007-10-15 22:40:49.908 288 18237.19 26.12 52688.26 88888.00 2007-10-15 22:40:50.408 288 18237.10 26.04 52688.26 88888.00 2007-10-15 22:40:50.908 288 18236.79 26.03 52688.27 88888.00 2007-10-15 22:40:51.408 288 18236.72 26.11 52688.23 88888.00 2007-10-15 22:40:51.908 288 18236.88 26.13 52688.22 88888.00 2007-10-15 22:40:52.408 288 18236.97 26.20 52688.28 88888.00 2007-10-15 22:40:52.908 288 18237.24 26.14 52688.29 88888.00 2007-10-15 22:40:53.408 288 18237.02 26.13 52688.37 88888.00 2007-10-15 22:40:53.908 288 18237.08 26.15 52688.38 88888.00 2007-10-15 22:40:54.408 288 18236.98 26.15 52688.32 88888.00 2007-10-15 22:40:54.908 288 18236.71 26.05 52688.37 88888.00 2007-10-15 22:40:55.408 288 18236.72 26.13 52688.38 88888.00 2007-10-15 22:40:55.908 288 18236.89 26.15 52688.34 88888.00 2007-10-15 22:40:56.408 288 18236.90 26.19 52688.20 88888.00 2007-10-15 22:40:56.908 288 18236.77 26.25 52688.19 88888.00 2007-10-15 22:40:57.408 288 18237.00 26.33 52688.35 88888.00 2007-10-15 22:40:57.908 288 18237.09 26.29 52688.42 88888.00 2007-10-15 22:40:58.408 288 18236.95 26.23 52688.42 88888.00 2007-10-15 22:40:58.908 288 18236.81 26.28 52688.42 88888.00 2007-10-15 22:40:59.408 288 18236.69 26.24 52688.44 88888.00 2007-10-15 22:40:59.908 288 18236.71 26.12 52688.36 88888.00 2007-10-15 22:41:00.408 288 18236.80 26.15 52688.35 88888.00 2007-10-15 22:41:00.908 288 18237.04 26.23 52688.45 88888.00 2007-10-15 22:41:01.408 288 18237.08 26.16 52688.50 88888.00 2007-10-15 22:41:01.908 288 18237.12 26.13 52688.47 88888.00 2007-10-15 22:41:02.408 288 18237.26 26.10 52688.43 88888.00 2007-10-15 22:41:02.908 288 18237.29 26.10 52688.39 88888.00 2007-10-15 22:41:03.408 288 18237.20 26.08 52688.43 88888.00 2007-10-15 22:41:03.908 288 18237.06 26.03 52688.36 88888.00 2007-10-15 22:41:04.408 288 18237.09 26.01 52688.25 88888.00 2007-10-15 22:41:04.908 288 18237.04 26.01 52688.39 88888.00 2007-10-15 22:41:05.408 288 18236.99 26.04 52688.42 88888.00 2007-10-15 22:41:05.908 288 18237.16 26.06 52688.39 88888.00 2007-10-15 22:41:06.408 288 18237.15 26.07 52688.56 88888.00 2007-10-15 22:41:06.908 288 18236.97 26.06 52688.54 88888.00 2007-10-15 22:41:07.408 288 18236.83 26.01 52688.43 88888.00 2007-10-15 22:41:07.908 288 18236.75 26.14 52688.46 88888.00 2007-10-15 22:41:08.408 288 18236.98 26.16 52688.35 88888.00 2007-10-15 22:41:08.908 288 18237.05 26.15 52688.31 88888.00 2007-10-15 22:41:09.408 288 18236.95 26.11 52688.36 88888.00 2007-10-15 22:41:09.908 288 18237.18 26.07 52688.33 88888.00 2007-10-15 22:41:10.408 288 18237.19 26.05 52688.32 88888.00 2007-10-15 22:41:10.908 288 18237.14 26.04 52688.35 88888.00 2007-10-15 22:41:11.408 288 18237.13 26.05 52688.42 88888.00 2007-10-15 22:41:11.908 288 18237.18 26.05 52688.27 88888.00 2007-10-15 22:41:12.408 288 18237.04 26.01 52688.19 88888.00 2007-10-15 22:41:12.908 288 18237.01 25.99 52688.24 88888.00 2007-10-15 22:41:13.408 288 18237.02 25.93 52688.22 88888.00 2007-10-15 22:41:13.908 288 18237.05 25.90 52688.34 88888.00 2007-10-15 22:41:14.408 288 18236.97 25.93 52688.37 88888.00 2007-10-15 22:41:14.908 288 18237.01 25.97 52688.39 88888.00 2007-10-15 22:41:15.408 288 18237.13 25.94 52688.49 88888.00 2007-10-15 22:41:15.908 288 18237.22 25.92 52688.52 88888.00 2007-10-15 22:41:16.408 288 18237.20 25.91 52688.48 88888.00 2007-10-15 22:41:16.908 288 18237.03 25.85 52688.50 88888.00 2007-10-15 22:41:17.408 288 18236.91 25.71 52688.49 88888.00 2007-10-15 22:41:17.908 288 18236.87 25.82 52688.42 88888.00 2007-10-15 22:41:18.408 288 18236.88 26.02 52688.29 88888.00 2007-10-15 22:41:18.908 288 18236.95 26.07 52688.28 88888.00 2007-10-15 22:41:19.408 288 18236.99 26.07 52688.35 88888.00 2007-10-15 22:41:19.908 288 18237.06 26.06 52688.34 88888.00 2007-10-15 22:41:20.408 288 18237.14 26.14 52688.25 88888.00 2007-10-15 22:41:20.908 288 18237.13 26.10 52688.24 88888.00 2007-10-15 22:41:21.408 288 18237.21 26.07 52688.23 88888.00 2007-10-15 22:41:21.908 288 18237.19 26.08 52688.22 88888.00 2007-10-15 22:41:22.408 288 18237.02 26.02 52688.21 88888.00 2007-10-15 22:41:22.908 288 18236.88 26.04 52688.25 88888.00 2007-10-15 22:41:23.408 288 18236.87 26.08 52688.22 88888.00 2007-10-15 22:41:23.908 288 18236.72 26.01 52688.26 88888.00 2007-10-15 22:41:24.408 288 18236.83 26.01 52688.27 88888.00 2007-10-15 22:41:24.908 288 18236.94 26.00 52688.17 88888.00 2007-10-15 22:41:25.408 288 18237.04 25.99 52688.25 88888.00 2007-10-15 22:41:25.908 288 18237.21 26.07 52688.31 88888.00 2007-10-15 22:41:26.408 288 18237.18 26.15 52688.27 88888.00 2007-10-15 22:41:26.908 288 18237.24 26.11 52688.38 88888.00 2007-10-15 22:41:27.408 288 18237.15 26.07 52688.34 88888.00 2007-10-15 22:41:27.908 288 18237.13 26.06 52688.36 88888.00 2007-10-15 22:41:28.408 288 18237.10 25.98 52688.44 88888.00 2007-10-15 22:41:28.908 288 18237.05 25.88 52688.47 88888.00 2007-10-15 22:41:29.408 288 18236.93 25.81 52688.35 88888.00 2007-10-15 22:41:29.908 288 18236.93 25.97 52688.32 88888.00 2007-10-15 22:41:30.408 288 18236.99 26.05 52688.44 88888.00 2007-10-15 22:41:30.908 288 18236.92 26.00 52688.51 88888.00 2007-10-15 22:41:31.408 288 18236.92 26.00 52688.52 88888.00 2007-10-15 22:41:31.908 288 18237.01 26.01 52688.47 88888.00 2007-10-15 22:41:32.408 288 18236.95 26.00 52688.48 88888.00 2007-10-15 22:41:32.908 288 18236.94 26.06 52688.44 88888.00 2007-10-15 22:41:33.408 288 18237.06 26.15 52688.44 88888.00 2007-10-15 22:41:33.908 288 18236.91 26.13 52688.46 88888.00 2007-10-15 22:41:34.408 288 18236.90 26.12 52688.43 88888.00 2007-10-15 22:41:34.908 288 18236.73 26.09 52688.44 88888.00 2007-10-15 22:41:35.408 288 18236.68 25.99 52688.50 88888.00 2007-10-15 22:41:35.908 288 18236.69 25.98 52688.43 88888.00 2007-10-15 22:41:36.408 288 18236.82 25.98 52688.44 88888.00 2007-10-15 22:41:36.908 288 18236.88 25.92 52688.52 88888.00 2007-10-15 22:41:37.408 288 18236.95 25.98 52688.45 88888.00 2007-10-15 22:41:37.908 288 18236.84 26.02 52688.37 88888.00 2007-10-15 22:41:38.408 288 18236.67 26.07 52688.37 88888.00 2007-10-15 22:41:38.908 288 18236.73 26.13 52688.35 88888.00 2007-10-15 22:41:39.408 288 18236.87 26.12 52688.45 88888.00 2007-10-15 22:41:39.908 288 18236.99 26.09 52688.55 88888.00 2007-10-15 22:41:40.408 288 18237.04 26.06 52688.51 88888.00 2007-10-15 22:41:40.908 288 18237.03 26.03 52688.51 88888.00 2007-10-15 22:41:41.408 288 18236.66 26.01 52688.51 88888.00 2007-10-15 22:41:41.908 288 18236.66 25.97 52688.45 88888.00 2007-10-15 22:41:42.408 288 18236.71 25.89 52688.38 88888.00 2007-10-15 22:41:42.908 288 18236.77 25.88 52688.27 88888.00 2007-10-15 22:41:43.408 288 18236.78 25.81 52688.32 88888.00 2007-10-15 22:41:43.908 288 18236.65 25.80 52688.25 88888.00 2007-10-15 22:41:44.408 288 18236.81 25.91 52688.27 88888.00 2007-10-15 22:41:44.908 288 18236.90 25.91 52688.29 88888.00 2007-10-15 22:41:45.408 288 18236.82 25.86 52688.31 88888.00 2007-10-15 22:41:45.908 288 18236.83 25.85 52688.43 88888.00 2007-10-15 22:41:46.408 288 18236.76 25.91 52688.43 88888.00 2007-10-15 22:41:46.908 288 18236.88 25.92 52688.43 88888.00 2007-10-15 22:41:47.408 288 18236.93 25.94 52688.40 88888.00 2007-10-15 22:41:47.908 288 18236.70 25.95 52688.34 88888.00 2007-10-15 22:41:48.408 288 18236.54 25.94 52688.33 88888.00 2007-10-15 22:41:48.908 288 18236.60 25.96 52688.38 88888.00 2007-10-15 22:41:49.408 288 18236.79 26.00 52688.48 88888.00 2007-10-15 22:41:49.908 288 18236.95 26.00 52688.48 88888.00 2007-10-15 22:41:50.408 288 18236.88 26.01 52688.42 88888.00 2007-10-15 22:41:50.908 288 18236.90 25.98 52688.54 88888.00 2007-10-15 22:41:51.408 288 18236.94 25.97 52688.61 88888.00 2007-10-15 22:41:51.908 288 18237.08 25.94 52688.68 88888.00 2007-10-15 22:41:52.408 288 18237.14 25.94 52688.50 88888.00 2007-10-15 22:41:52.908 288 18236.99 26.03 52688.44 88888.00 2007-10-15 22:41:53.408 288 18236.91 26.00 52688.44 88888.00 2007-10-15 22:41:53.908 288 18236.80 26.04 52688.39 88888.00 2007-10-15 22:41:54.408 288 18236.91 26.02 52688.49 88888.00 2007-10-15 22:41:54.908 288 18236.80 26.03 52688.59 88888.00 2007-10-15 22:41:55.408 288 18236.89 26.01 52688.68 88888.00 2007-10-15 22:41:55.908 288 18236.97 25.96 52688.72 88888.00 2007-10-15 22:41:56.408 288 18236.84 25.96 52688.60 88888.00 2007-10-15 22:41:56.908 288 18236.84 25.90 52688.60 88888.00 2007-10-15 22:41:57.408 288 18236.84 25.88 52688.63 88888.00 2007-10-15 22:41:57.908 288 18237.01 25.95 52688.64 88888.00 2007-10-15 22:41:58.408 288 18237.02 25.98 52688.61 88888.00 2007-10-15 22:41:58.908 288 18237.12 25.97 52688.51 88888.00 2007-10-15 22:41:59.408 288 18237.03 26.03 52688.57 88888.00 2007-10-15 22:41:59.908 288 18236.97 25.97 52688.46 88888.00 2007-10-15 22:42:00.408 288 18236.68 25.86 52688.59 88888.00 2007-10-15 22:42:00.908 288 18236.60 25.80 52688.61 88888.00 2007-10-15 22:42:01.408 288 18236.60 25.88 52688.50 88888.00 2007-10-15 22:42:01.908 288 18236.64 25.89 52688.51 88888.00 2007-10-15 22:42:02.408 288 18236.55 25.90 52688.49 88888.00 2007-10-15 22:42:02.908 288 18236.53 25.96 52688.43 88888.00 2007-10-15 22:42:03.408 288 18236.64 25.93 52688.32 88888.00 2007-10-15 22:42:03.908 288 18236.89 25.93 52688.43 88888.00 2007-10-15 22:42:04.408 288 18236.97 25.95 52688.45 88888.00 2007-10-15 22:42:04.908 288 18236.88 25.88 52688.32 88888.00 2007-10-15 22:42:05.408 288 18236.82 25.89 52688.35 88888.00 2007-10-15 22:42:05.908 288 18236.81 25.93 52688.48 88888.00 2007-10-15 22:42:06.408 288 18236.69 25.94 52688.42 88888.00 2007-10-15 22:42:06.908 288 18236.64 25.97 52688.37 88888.00 2007-10-15 22:42:07.408 288 18236.73 26.04 52688.33 88888.00 2007-10-15 22:42:07.908 288 18236.80 26.03 52688.38 88888.00 2007-10-15 22:42:08.408 288 18236.87 26.04 52688.39 88888.00 2007-10-15 22:42:08.908 288 18236.95 25.97 52688.35 88888.00 2007-10-15 22:42:09.408 288 18236.86 26.04 52688.43 88888.00 2007-10-15 22:42:09.908 288 18236.88 26.06 52688.40 88888.00 2007-10-15 22:42:10.408 288 18236.94 25.93 52688.31 88888.00 2007-10-15 22:42:10.908 288 18236.94 25.92 52688.29 88888.00 2007-10-15 22:42:11.408 288 18236.91 25.92 52688.34 88888.00 2007-10-15 22:42:11.908 288 18236.79 25.96 52688.33 88888.00 2007-10-15 22:42:12.408 288 18236.82 25.97 52688.37 88888.00 2007-10-15 22:42:12.908 288 18236.99 26.03 52688.46 88888.00 2007-10-15 22:42:13.408 288 18237.08 26.02 52688.44 88888.00 2007-10-15 22:42:13.908 288 18237.16 25.93 52688.48 88888.00 2007-10-15 22:42:14.408 288 18237.10 25.98 52688.62 88888.00 2007-10-15 22:42:14.908 288 18237.02 26.05 52688.57 88888.00 2007-10-15 22:42:15.408 288 18236.86 26.06 52688.45 88888.00 2007-10-15 22:42:15.908 288 18237.01 26.03 52688.45 88888.00 2007-10-15 22:42:16.408 288 18237.12 25.97 52688.47 88888.00 2007-10-15 22:42:16.908 288 18236.93 26.00 52688.54 88888.00 2007-10-15 22:42:17.408 288 18237.05 25.96 52688.49 88888.00 2007-10-15 22:42:17.908 288 18237.00 25.94 52688.37 88888.00 2007-10-15 22:42:18.408 288 18237.05 25.99 52688.32 88888.00 2007-10-15 22:42:18.908 288 18236.99 26.10 52688.44 88888.00 2007-10-15 22:42:19.408 288 18237.29 26.12 52688.39 88888.00 2007-10-15 22:42:19.908 288 18237.23 26.00 52688.44 88888.00 2007-10-15 22:42:20.408 288 18237.09 26.02 52688.49 88888.00 2007-10-15 22:42:20.908 288 18237.22 25.99 52688.46 88888.00 2007-10-15 22:42:21.408 288 18236.91 25.97 52688.51 88888.00 2007-10-15 22:42:21.908 288 18237.02 26.03 52688.47 88888.00 2007-10-15 22:42:22.408 288 18237.27 26.02 52688.39 88888.00 2007-10-15 22:42:22.908 288 18237.31 26.08 52688.36 88888.00 2007-10-15 22:42:23.408 288 18237.21 26.14 52688.40 88888.00 2007-10-15 22:42:23.908 288 18237.33 26.12 52688.36 88888.00 2007-10-15 22:42:24.408 288 18237.24 26.02 52688.35 88888.00 2007-10-15 22:42:24.908 288 18237.04 26.02 52688.47 88888.00 2007-10-15 22:42:25.408 288 18237.10 26.14 52688.44 88888.00 2007-10-15 22:42:25.908 288 18237.31 26.16 52688.36 88888.00 2007-10-15 22:42:26.408 288 18237.11 26.14 52688.37 88888.00 2007-10-15 22:42:26.908 288 18236.97 26.21 52688.32 88888.00 2007-10-15 22:42:27.408 288 18237.03 26.15 52688.29 88888.00 2007-10-15 22:42:27.908 288 18237.03 26.16 52688.46 88888.00 2007-10-15 22:42:28.408 288 18237.18 26.21 52688.69 88888.00 2007-10-15 22:42:28.908 288 18237.09 26.19 52688.52 88888.00 2007-10-15 22:42:29.408 288 18237.00 26.21 52688.28 88888.00 2007-10-15 22:42:29.908 288 18237.12 26.23 52688.22 88888.00 2007-10-15 22:42:30.408 288 18237.30 26.19 52688.27 88888.00 2007-10-15 22:42:30.908 288 18237.18 26.07 52688.33 88888.00 2007-10-15 22:42:31.408 288 18237.14 26.04 52688.45 88888.00 2007-10-15 22:42:31.908 288 18237.04 26.02 52688.45 88888.00 2007-10-15 22:42:32.408 288 18237.10 25.99 52688.54 88888.00 2007-10-15 22:42:32.908 288 18237.25 25.99 52688.49 88888.00 2007-10-15 22:42:33.408 288 18237.35 26.05 52688.45 88888.00 2007-10-15 22:42:33.908 288 18237.14 26.11 52688.39 88888.00 2007-10-15 22:42:34.408 288 18237.03 26.13 52688.38 88888.00 2007-10-15 22:42:34.908 288 18236.89 26.18 52688.48 88888.00 2007-10-15 22:42:35.408 288 18236.90 26.19 52688.49 88888.00 2007-10-15 22:42:35.908 288 18237.12 26.09 52688.34 88888.00 2007-10-15 22:42:36.408 288 18237.22 25.98 52688.20 88888.00 2007-10-15 22:42:36.908 288 18237.33 26.00 52688.20 88888.00 2007-10-15 22:42:37.408 288 18237.27 25.97 52688.16 88888.00 2007-10-15 22:42:37.908 288 18237.27 26.01 52688.12 88888.00 2007-10-15 22:42:38.408 288 18237.18 26.01 52688.09 88888.00 2007-10-15 22:42:38.908 288 18237.11 25.96 52688.16 88888.00 2007-10-15 22:42:39.408 288 18237.25 26.00 52688.24 88888.00 2007-10-15 22:42:39.908 288 18237.35 26.03 52688.26 88888.00 2007-10-15 22:42:40.408 288 18237.23 26.05 52688.29 88888.00 2007-10-15 22:42:40.908 288 18236.88 26.16 52688.33 88888.00 2007-10-15 22:42:41.408 288 18236.95 26.12 52688.39 88888.00 2007-10-15 22:42:41.908 288 18237.25 26.13 52688.27 88888.00 2007-10-15 22:42:42.408 288 18237.32 26.08 52688.29 88888.00 2007-10-15 22:42:42.908 288 18237.24 26.01 52688.25 88888.00 2007-10-15 22:42:43.408 288 18237.22 26.01 52688.21 88888.00 2007-10-15 22:42:43.908 288 18237.30 26.02 52688.21 88888.00 2007-10-15 22:42:44.408 288 18237.24 26.09 52688.26 88888.00 2007-10-15 22:42:44.908 288 18237.18 26.13 52688.31 88888.00 2007-10-15 22:42:45.408 288 18237.36 26.12 52688.44 88888.00 2007-10-15 22:42:45.908 288 18237.32 26.14 52688.38 88888.00 2007-10-15 22:42:46.408 288 18237.26 26.12 52688.42 88888.00 2007-10-15 22:42:46.908 288 18237.18 26.13 52688.36 88888.00 2007-10-15 22:42:47.408 288 18237.21 26.12 52688.56 88888.00 2007-10-15 22:42:47.908 288 18237.41 26.05 52688.62 88888.00 2007-10-15 22:42:48.408 288 18237.34 26.02 52688.50 88888.00 2007-10-15 22:42:48.908 288 18237.24 26.05 52688.54 88888.00 2007-10-15 22:42:49.408 288 18237.19 26.10 52688.50 88888.00 2007-10-15 22:42:49.908 288 18237.12 26.07 52688.43 88888.00 2007-10-15 22:42:50.408 288 18237.22 26.03 52688.43 88888.00 2007-10-15 22:42:50.908 288 18237.32 26.07 52688.56 88888.00 2007-10-15 22:42:51.408 288 18237.32 26.14 52688.63 88888.00 2007-10-15 22:42:51.908 288 18237.30 26.10 52688.62 88888.00 2007-10-15 22:42:52.408 288 18237.42 26.16 52688.57 88888.00 2007-10-15 22:42:52.908 288 18237.15 26.20 52688.60 88888.00 2007-10-15 22:42:53.408 288 18237.14 26.22 52688.68 88888.00 2007-10-15 22:42:53.908 288 18237.22 26.31 52688.71 88888.00 2007-10-15 22:42:54.408 288 18236.98 26.28 52688.45 88888.00 2007-10-15 22:42:54.908 288 18236.93 26.21 52688.39 88888.00 2007-10-15 22:42:55.408 288 18237.05 26.11 52688.49 88888.00 2007-10-15 22:42:55.908 288 18237.03 26.12 52688.62 88888.00 2007-10-15 22:42:56.408 288 18237.16 26.20 52688.52 88888.00 2007-10-15 22:42:56.908 288 18237.47 26.16 52688.50 88888.00 2007-10-15 22:42:57.408 288 18237.49 26.10 52688.40 88888.00 2007-10-15 22:42:57.908 288 18237.27 26.13 52688.34 88888.00 2007-10-15 22:42:58.408 288 18236.95 26.13 52688.26 88888.00 2007-10-15 22:42:58.908 288 18237.01 26.18 52688.37 88888.00 2007-10-15 22:42:59.408 288 18237.05 26.19 52688.36 88888.00 2007-10-15 22:42:59.908 288 18237.10 26.15 52688.35 88888.00 2007-10-15 22:43:00.408 288 18236.95 26.19 52688.25 88888.00 2007-10-15 22:43:00.908 288 18236.66 26.28 52688.22 88888.00 2007-10-15 22:43:01.408 288 18236.91 26.19 52688.35 88888.00 2007-10-15 22:43:01.908 288 18237.08 26.13 52688.32 88888.00 2007-10-15 22:43:02.408 288 18237.14 26.10 52688.24 88888.00 2007-10-15 22:43:02.908 288 18237.20 26.07 52688.28 88888.00 2007-10-15 22:43:03.408 288 18237.13 25.99 52688.21 88888.00 2007-10-15 22:43:03.908 288 18237.06 26.00 52688.33 88888.00 2007-10-15 22:43:04.408 288 18237.19 25.99 52688.26 88888.00 2007-10-15 22:43:04.908 288 18237.16 26.02 52688.22 88888.00 2007-10-15 22:43:05.408 288 18237.18 26.00 52688.20 88888.00 2007-10-15 22:43:05.908 288 18237.16 26.05 52688.09 88888.00 2007-10-15 22:43:06.408 288 18237.09 26.02 52688.08 88888.00 2007-10-15 22:43:06.908 288 18237.14 26.00 52688.21 88888.00 2007-10-15 22:43:07.408 288 18237.08 26.05 52688.26 88888.00 2007-10-15 22:43:07.908 288 18237.02 26.09 52688.29 88888.00 2007-10-15 22:43:08.408 288 18237.21 26.15 52688.33 88888.00 2007-10-15 22:43:08.908 288 18237.37 26.18 52688.34 88888.00 2007-10-15 22:43:09.408 288 18237.15 26.15 52688.32 88888.00 2007-10-15 22:43:09.908 288 18237.01 26.12 52688.16 88888.00 2007-10-15 22:43:10.408 288 18237.06 26.10 52688.16 88888.00 2007-10-15 22:43:10.908 288 18237.24 26.11 52688.09 88888.00 2007-10-15 22:43:11.408 288 18237.35 26.11 52688.17 88888.00 2007-10-15 22:43:11.908 288 18237.42 26.10 52688.32 88888.00 2007-10-15 22:43:12.408 288 18237.51 26.05 52688.35 88888.00 2007-10-15 22:43:12.908 288 18237.44 26.05 52688.28 88888.00 2007-10-15 22:43:13.408 288 18237.32 26.09 52688.29 88888.00 2007-10-15 22:43:13.908 288 18237.33 26.08 52688.31 88888.00 2007-10-15 22:43:14.408 288 18237.33 26.04 52688.32 88888.00 2007-10-15 22:43:14.908 288 18237.23 26.09 52688.39 88888.00 2007-10-15 22:43:15.408 288 18237.13 26.10 52688.35 88888.00 2007-10-15 22:43:15.908 288 18237.19 26.13 52688.36 88888.00 2007-10-15 22:43:16.408 288 18237.29 26.12 52688.32 88888.00 2007-10-15 22:43:16.908 288 18237.18 26.10 52688.29 88888.00 2007-10-15 22:43:17.408 288 18237.31 26.09 52688.36 88888.00 2007-10-15 22:43:17.908 288 18237.48 26.04 52688.42 88888.00 2007-10-15 22:43:18.408 288 18237.37 26.02 52688.46 88888.00 2007-10-15 22:43:18.908 288 18237.32 26.00 52688.47 88888.00 2007-10-15 22:43:19.408 288 18237.34 26.01 52688.36 88888.00 2007-10-15 22:43:19.908 288 18237.25 25.94 52688.24 88888.00 2007-10-15 22:43:20.408 288 18237.38 25.97 52688.27 88888.00 2007-10-15 22:43:20.908 288 18237.32 26.02 52688.33 88888.00 2007-10-15 22:43:21.408 288 18237.40 26.05 52688.28 88888.00 2007-10-15 22:43:21.908 288 18237.46 26.12 52688.24 88888.00 2007-10-15 22:43:22.408 288 18237.43 26.08 52688.28 88888.00 2007-10-15 22:43:22.908 288 18237.42 25.90 52688.40 88888.00 2007-10-15 22:43:23.408 288 18237.40 25.90 52688.38 88888.00 2007-10-15 22:43:23.908 288 18237.42 26.01 52688.34 88888.00 2007-10-15 22:43:24.408 288 18237.35 26.02 52688.22 88888.00 2007-10-15 22:43:24.908 288 18237.18 26.02 52688.22 88888.00 2007-10-15 22:43:25.408 288 18237.21 25.93 52688.34 88888.00 2007-10-15 22:43:25.908 288 18237.15 25.99 52688.44 88888.00 2007-10-15 22:43:26.408 288 18237.27 26.07 52688.47 88888.00 2007-10-15 22:43:26.908 288 18237.38 26.14 52688.25 88888.00 2007-10-15 22:43:27.408 288 18237.49 26.08 52688.29 88888.00 2007-10-15 22:43:27.908 288 18237.41 26.02 52688.35 88888.00 2007-10-15 22:43:28.408 288 18237.32 26.02 52688.40 88888.00 2007-10-15 22:43:28.908 288 18237.44 26.06 52688.35 88888.00 2007-10-15 22:43:29.408 288 18237.43 26.09 52688.37 88888.00 2007-10-15 22:43:29.908 288 18237.49 26.08 52688.45 88888.00 2007-10-15 22:43:30.408 288 18237.44 26.08 52688.43 88888.00 2007-10-15 22:43:30.908 288 18237.56 25.92 52688.36 88888.00 2007-10-15 22:43:31.408 288 18237.45 25.91 52688.42 88888.00 2007-10-15 22:43:31.908 288 18237.36 25.92 52688.42 88888.00 2007-10-15 22:43:32.408 288 18237.40 25.96 52688.44 88888.00 2007-10-15 22:43:32.908 288 18237.53 25.97 52688.38 88888.00 2007-10-15 22:43:33.408 288 18237.37 25.92 52688.34 88888.00 2007-10-15 22:43:33.908 288 18237.44 25.86 52688.24 88888.00 2007-10-15 22:43:34.408 288 18237.41 25.94 52688.25 88888.00 2007-10-15 22:43:34.908 288 18237.25 25.95 52688.24 88888.00 2007-10-15 22:43:35.408 288 18237.31 26.00 52688.23 88888.00 2007-10-15 22:43:35.908 288 18237.23 25.99 52688.21 88888.00 2007-10-15 22:43:36.408 288 18237.13 26.06 52688.34 88888.00 2007-10-15 22:43:36.908 288 18237.15 26.02 52688.35 88888.00 2007-10-15 22:43:37.408 288 18237.01 25.89 52688.31 88888.00 2007-10-15 22:43:37.908 288 18237.18 25.77 52688.27 88888.00 2007-10-15 22:43:38.408 288 18237.30 25.73 52688.31 88888.00 2007-10-15 22:43:38.908 288 18237.30 25.78 52688.38 88888.00 2007-10-15 22:43:39.408 288 18237.40 25.88 52688.40 88888.00 2007-10-15 22:43:39.908 288 18237.29 25.96 52688.40 88888.00 2007-10-15 22:43:40.408 288 18237.22 25.96 52688.51 88888.00 2007-10-15 22:43:40.908 288 18237.01 25.96 52688.58 88888.00 2007-10-15 22:43:41.408 288 18237.03 25.99 52688.68 88888.00 2007-10-15 22:43:41.908 288 18237.09 26.01 52688.80 88888.00 2007-10-15 22:43:42.408 288 18237.25 25.95 52688.70 88888.00 2007-10-15 22:43:42.908 288 18237.35 25.92 52688.70 88888.00 2007-10-15 22:43:43.408 288 18237.43 25.92 52688.58 88888.00 2007-10-15 22:43:43.908 288 18237.44 25.87 52688.59 88888.00 2007-10-15 22:43:44.408 288 18237.32 25.85 52688.62 88888.00 2007-10-15 22:43:44.908 288 18237.35 25.82 52688.56 88888.00 2007-10-15 22:43:45.408 288 18237.43 25.95 52688.38 88888.00 2007-10-15 22:43:45.908 288 18237.29 25.94 52688.33 88888.00 2007-10-15 22:43:46.408 288 18237.22 25.87 52688.33 88888.00 2007-10-15 22:43:46.908 288 18237.24 25.90 52688.47 88888.00 2007-10-15 22:43:47.408 288 18237.29 26.00 52688.59 88888.00 2007-10-15 22:43:47.908 288 18237.38 25.96 52688.64 88888.00 2007-10-15 22:43:48.408 288 18237.30 25.98 52688.64 88888.00 2007-10-15 22:43:48.908 288 18237.33 25.94 52688.59 88888.00 2007-10-15 22:43:49.408 288 18237.33 25.84 52688.58 88888.00 2007-10-15 22:43:49.908 288 18237.41 25.85 52688.48 88888.00 2007-10-15 22:43:50.408 288 18237.32 25.89 52688.49 88888.00 2007-10-15 22:43:50.908 288 18237.29 25.90 52688.28 88888.00 2007-10-15 22:43:51.408 288 18237.49 25.89 52688.36 88888.00 2007-10-15 22:43:51.908 288 18237.64 25.86 52688.38 88888.00 2007-10-15 22:43:52.408 288 18237.65 25.89 52688.37 88888.00 2007-10-15 22:43:52.908 288 18237.63 25.95 52688.40 88888.00 2007-10-15 22:43:53.408 288 18237.47 25.98 52688.40 88888.00 2007-10-15 22:43:53.908 288 18237.45 25.92 52688.47 88888.00 2007-10-15 22:43:54.408 288 18237.57 25.94 52688.45 88888.00 2007-10-15 22:43:54.908 288 18237.48 26.01 52688.40 88888.00 2007-10-15 22:43:55.408 288 18237.45 26.00 52688.25 88888.00 2007-10-15 22:43:55.908 288 18237.49 25.97 52688.32 88888.00 2007-10-15 22:43:56.408 288 18237.63 26.02 52688.43 88888.00 2007-10-15 22:43:56.908 288 18237.60 26.07 52688.47 88888.00 2007-10-15 22:43:57.408 288 18237.59 26.05 52688.52 88888.00 2007-10-15 22:43:57.908 288 18237.43 26.05 52688.44 88888.00 2007-10-15 22:43:58.408 288 18237.30 26.05 52688.52 88888.00 2007-10-15 22:43:58.908 288 18237.38 26.05 52688.46 88888.00 2007-10-15 22:43:59.408 288 18237.35 26.06 52688.45 88888.00 2007-10-15 22:43:59.908 288 18237.27 26.05 52688.34 88888.00 2007-10-15 22:44:00.408 288 18237.37 26.00 52688.25 88888.00 2007-10-15 22:44:00.908 288 18237.40 26.03 52688.10 88888.00 2007-10-15 22:44:01.408 288 18237.31 26.02 52688.12 88888.00 2007-10-15 22:44:01.908 288 18237.05 25.94 52688.28 88888.00 2007-10-15 22:44:02.408 288 18237.16 25.95 52688.33 88888.00 2007-10-15 22:44:02.908 288 18237.32 25.95 52688.25 88888.00 2007-10-15 22:44:03.408 288 18237.45 26.04 52688.25 88888.00 2007-10-15 22:44:03.908 288 18237.53 26.07 52688.28 88888.00 2007-10-15 22:44:04.408 288 18237.38 25.96 52688.45 88888.00 2007-10-15 22:44:04.908 288 18237.38 25.97 52688.51 88888.00 2007-10-15 22:44:05.408 288 18237.32 25.99 52688.43 88888.00 2007-10-15 22:44:05.908 288 18237.49 25.94 52688.46 88888.00 2007-10-15 22:44:06.408 288 18237.37 26.00 52688.61 88888.00 2007-10-15 22:44:06.908 288 18237.43 26.06 52688.51 88888.00 2007-10-15 22:44:07.408 288 18237.48 26.07 52688.35 88888.00 2007-10-15 22:44:07.908 288 18237.49 26.10 52688.36 88888.00 2007-10-15 22:44:08.408 288 18237.54 26.10 52688.38 88888.00 2007-10-15 22:44:08.908 288 18237.56 26.11 52688.34 88888.00 2007-10-15 22:44:09.408 288 18237.49 26.07 52688.33 88888.00 2007-10-15 22:44:09.908 288 18237.34 26.03 52688.17 88888.00 2007-10-15 22:44:10.408 288 18237.24 25.94 52688.27 88888.00 2007-10-15 22:44:10.908 288 18237.40 26.05 52688.40 88888.00 2007-10-15 22:44:11.408 288 18237.44 26.14 52688.45 88888.00 2007-10-15 22:44:11.908 288 18237.31 26.14 52688.38 88888.00 2007-10-15 22:44:12.408 288 18237.12 26.12 52688.39 88888.00 2007-10-15 22:44:12.908 288 18237.19 26.15 52688.40 88888.00 2007-10-15 22:44:13.408 288 18237.49 26.16 52688.52 88888.00 2007-10-15 22:44:13.908 288 18237.51 26.13 52688.45 88888.00 2007-10-15 22:44:14.408 288 18237.48 26.31 52688.49 88888.00 2007-10-15 22:44:14.908 288 18237.54 26.35 52688.51 88888.00 2007-10-15 22:44:15.408 288 18237.55 26.36 52688.44 88888.00 2007-10-15 22:44:15.908 288 18237.56 26.37 52688.44 88888.00 2007-10-15 22:44:16.408 288 18237.49 26.29 52688.40 88888.00 2007-10-15 22:44:16.908 288 18237.23 26.29 52688.40 88888.00 2007-10-15 22:44:17.408 288 18236.95 26.38 52688.45 88888.00 2007-10-15 22:44:17.908 288 18237.26 26.27 52688.46 88888.00 2007-10-15 22:44:18.408 288 18237.42 26.27 52688.38 88888.00 2007-10-15 22:44:18.908 288 18237.48 26.21 52688.49 88888.00 2007-10-15 22:44:19.408 288 18237.62 26.20 52688.66 88888.00 2007-10-15 22:44:19.908 288 18237.51 26.23 52688.69 88888.00 2007-10-15 22:44:20.408 288 18237.38 26.23 52688.61 88888.00 2007-10-15 22:44:20.908 288 18237.45 26.24 52688.54 88888.00 2007-10-15 22:44:21.408 288 18237.53 26.24 52688.60 88888.00 2007-10-15 22:44:21.908 288 18237.62 26.31 52688.52 88888.00 2007-10-15 22:44:22.408 288 18237.59 26.37 52688.52 88888.00 2007-10-15 22:44:22.908 288 18237.67 26.29 52688.64 88888.00 2007-10-15 22:44:23.408 288 18237.62 26.23 52688.52 88888.00 2007-10-15 22:44:23.908 288 18237.35 26.19 52688.49 88888.00 2007-10-15 22:44:24.408 288 18237.20 26.30 52688.52 88888.00 2007-10-15 22:44:24.908 288 18237.19 26.35 52688.51 88888.00 2007-10-15 22:44:25.408 288 18237.22 26.35 52688.60 88888.00 2007-10-15 22:44:25.908 288 18237.21 26.38 52688.52 88888.00 2007-10-15 22:44:26.408 288 18237.29 26.42 52688.47 88888.00 2007-10-15 22:44:26.908 288 18237.41 26.35 52688.51 88888.00 2007-10-15 22:44:27.408 288 18237.48 26.33 52688.49 88888.00 2007-10-15 22:44:27.908 288 18237.42 26.33 52688.46 88888.00 2007-10-15 22:44:28.408 288 18237.51 26.34 52688.47 88888.00 2007-10-15 22:44:28.908 288 18237.44 26.43 52688.61 88888.00 2007-10-15 22:44:29.408 288 18237.54 26.40 52688.55 88888.00 2007-10-15 22:44:29.908 288 18237.37 26.39 52688.49 88888.00 2007-10-15 22:44:30.408 288 18237.40 26.42 52688.54 88888.00 2007-10-15 22:44:30.908 288 18237.33 26.46 52688.61 88888.00 2007-10-15 22:44:31.408 288 18237.40 26.42 52688.68 88888.00 2007-10-15 22:44:31.908 288 18237.38 26.40 52688.58 88888.00 2007-10-15 22:44:32.408 288 18237.45 26.45 52688.67 88888.00 2007-10-15 22:44:32.908 288 18237.43 26.38 52688.64 88888.00 2007-10-15 22:44:33.408 288 18237.32 26.35 52688.59 88888.00 2007-10-15 22:44:33.908 288 18237.40 26.39 52688.62 88888.00 2007-10-15 22:44:34.408 288 18237.46 26.39 52688.62 88888.00 2007-10-15 22:44:34.908 288 18237.49 26.41 52688.69 88888.00 2007-10-15 22:44:35.408 288 18237.40 26.40 52688.74 88888.00 2007-10-15 22:44:35.908 288 18237.25 26.37 52688.75 88888.00 2007-10-15 22:44:36.408 288 18237.40 26.31 52688.84 88888.00 2007-10-15 22:44:36.908 288 18237.37 26.33 52688.89 88888.00 2007-10-15 22:44:37.408 288 18237.55 26.28 52688.84 88888.00 2007-10-15 22:44:37.908 288 18237.59 26.28 52688.93 88888.00 2007-10-15 22:44:38.408 288 18237.51 26.40 52688.93 88888.00 2007-10-15 22:44:38.908 288 18237.51 26.35 52688.73 88888.00 2007-10-15 22:44:39.408 288 18237.40 26.35 52688.72 88888.00 2007-10-15 22:44:39.908 288 18237.11 26.41 52688.62 88888.00 2007-10-15 22:44:40.408 288 18237.18 26.37 52688.52 88888.00 2007-10-15 22:44:40.908 288 18237.25 26.41 52688.55 88888.00 2007-10-15 22:44:41.408 288 18237.35 26.38 52688.62 88888.00 2007-10-15 22:44:41.908 288 18237.33 26.33 52688.71 88888.00 2007-10-15 22:44:42.405 288 18237.26 26.32 52688.66 88888.00 2007-10-15 22:44:42.905 288 18237.14 26.36 52688.74 88888.00 2007-10-15 22:44:43.405 288 18237.42 26.30 52688.68 88888.00 2007-10-15 22:44:43.905 288 18237.57 26.24 52688.69 88888.00 2007-10-15 22:44:44.405 288 18237.62 26.31 52688.64 88888.00 2007-10-15 22:44:44.905 288 18237.62 26.32 52688.62 88888.00 2007-10-15 22:44:45.405 288 18237.52 26.28 52688.63 88888.00 2007-10-15 22:44:45.905 288 18237.51 26.29 52688.70 88888.00 2007-10-15 22:44:46.405 288 18237.52 26.29 52688.59 88888.00 2007-10-15 22:44:46.905 288 18237.56 26.19 52688.43 88888.00 2007-10-15 22:44:47.405 288 18237.41 26.11 52688.51 88888.00 2007-10-15 22:44:47.905 288 18237.32 26.19 52688.62 88888.00 2007-10-15 22:44:48.405 288 18237.46 26.21 52688.67 88888.00 2007-10-15 22:44:48.905 288 18237.40 26.25 52688.79 88888.00 2007-10-15 22:44:49.405 288 18237.45 26.24 52688.75 88888.00 2007-10-15 22:44:49.905 288 18237.52 26.24 52688.62 88888.00 2007-10-15 22:44:50.405 288 18237.27 26.30 52688.58 88888.00 2007-10-15 22:44:50.905 288 18237.38 26.35 52688.61 88888.00 2007-10-15 22:44:51.405 288 18237.63 26.40 52688.60 88888.00 2007-10-15 22:44:51.905 288 18237.59 26.37 52688.58 88888.00 2007-10-15 22:44:52.405 288 18237.46 26.30 52688.52 88888.00 2007-10-15 22:44:52.905 288 18237.49 26.30 52688.51 88888.00 2007-10-15 22:44:53.405 288 18237.54 26.19 52688.52 88888.00 2007-10-15 22:44:53.905 288 18237.53 26.23 52688.57 88888.00 2007-10-15 22:44:54.405 288 18237.76 26.24 52688.52 88888.00 2007-10-15 22:44:54.905 288 18237.77 26.30 52688.62 88888.00 2007-10-15 22:44:55.405 288 18237.70 26.31 52688.70 88888.00 2007-10-15 22:44:55.905 288 18237.59 26.28 52688.70 88888.00 2007-10-15 22:44:56.405 288 18237.63 26.24 52688.58 88888.00 2007-10-15 22:44:56.905 288 18237.54 26.28 52688.42 88888.00 2007-10-15 22:44:57.405 288 18237.41 26.34 52688.43 88888.00 2007-10-15 22:44:57.905 288 18237.53 26.31 52688.56 88888.00 2007-10-15 22:44:58.405 288 18237.64 26.30 52688.52 88888.00 2007-10-15 22:44:58.905 288 18237.66 26.27 52688.58 88888.00 2007-10-15 22:44:59.405 288 18237.66 26.34 52688.61 88888.00 2007-10-15 22:44:59.905 288 18237.62 26.40 52688.59 88888.00 2007-10-15 22:45:00.405 288 18237.79 26.40 52688.63 88888.00 2007-10-15 22:45:00.905 288 18237.71 26.36 52688.58 88888.00 2007-10-15 22:45:01.405 288 18237.68 26.33 52688.57 88888.00 2007-10-15 22:45:01.905 288 18237.79 26.30 52688.56 88888.00 2007-10-15 22:45:02.405 288 18237.79 26.28 52688.55 88888.00 2007-10-15 22:45:02.905 288 18237.86 26.28 52688.58 88888.00 2007-10-15 22:45:03.405 288 18237.80 26.35 52688.48 88888.00 2007-10-15 22:45:03.905 288 18237.55 26.41 52688.38 88888.00 2007-10-15 22:45:04.405 288 18237.49 26.38 52688.35 88888.00 2007-10-15 22:45:04.905 288 18237.60 26.38 52688.44 88888.00 2007-10-15 22:45:05.405 288 18237.63 26.33 52688.47 88888.00 2007-10-15 22:45:05.905 288 18237.63 26.32 52688.72 88888.00 2007-10-15 22:45:06.405 288 18237.75 26.31 52688.91 88888.00 2007-10-15 22:45:06.905 288 18237.75 26.40 52688.92 88888.00 2007-10-15 22:45:07.405 288 18237.95 26.34 52688.84 88888.00 2007-10-15 22:45:07.905 288 18237.91 26.30 52688.81 88888.00 2007-10-15 22:45:08.405 288 18237.74 26.38 52688.74 88888.00 2007-10-15 22:45:08.905 288 18237.65 26.40 52688.74 88888.00 2007-10-15 22:45:09.405 288 18237.75 26.48 52688.91 88888.00 2007-10-15 22:45:09.905 288 18237.84 26.43 52689.13 88888.00 2007-10-15 22:45:10.405 288 18237.90 26.31 52689.08 88888.00 2007-10-15 22:45:10.905 288 18237.82 26.26 52688.96 88888.00 2007-10-15 22:45:11.405 288 18237.76 26.33 52688.94 88888.00 2007-10-15 22:45:11.905 288 18237.63 26.33 52689.04 88888.00 2007-10-15 22:45:12.405 288 18237.56 26.27 52688.98 88888.00 2007-10-15 22:45:12.905 288 18237.76 26.26 52689.03 88888.00 2007-10-15 22:45:13.405 288 18237.95 26.28 52689.05 88888.00 2007-10-15 22:45:13.905 288 18238.01 26.25 52689.12 88888.00 2007-10-15 22:45:14.405 288 18238.00 26.29 52689.26 88888.00 2007-10-15 22:45:14.905 288 18237.91 26.33 52689.24 88888.00 2007-10-15 22:45:15.405 288 18237.78 26.33 52689.29 88888.00 2007-10-15 22:45:15.905 288 18237.85 26.33 52689.37 88888.00 2007-10-15 22:45:16.405 288 18237.84 26.27 52689.31 88888.00 2007-10-15 22:45:16.905 288 18237.76 26.33 52689.28 88888.00 2007-10-15 22:45:17.405 288 18237.80 26.35 52689.32 88888.00 2007-10-15 22:45:17.905 288 18237.82 26.34 52689.24 88888.00 2007-10-15 22:45:18.405 288 18237.86 26.37 52689.13 88888.00 2007-10-15 22:45:18.905 288 18237.94 26.28 52689.10 88888.00 2007-10-15 22:45:19.405 288 18237.70 26.24 52689.09 88888.00 2007-10-15 22:45:19.905 288 18237.59 26.23 52689.14 88888.00 2007-10-15 22:45:20.405 288 18237.64 26.24 52689.13 88888.00 2007-10-15 22:45:20.905 288 18237.67 26.35 52689.06 88888.00 2007-10-15 22:45:21.405 288 18237.68 26.28 52689.00 88888.00 2007-10-15 22:45:21.905 288 18237.71 26.27 52688.94 88888.00 2007-10-15 22:45:22.405 288 18237.99 26.29 52688.90 88888.00 2007-10-15 22:45:22.905 288 18238.06 26.25 52688.84 88888.00 2007-10-15 22:45:23.405 288 18238.01 26.32 52688.74 88888.00 2007-10-15 22:45:23.905 288 18237.92 26.32 52688.62 88888.00 2007-10-15 22:45:24.405 288 18238.02 26.34 52688.59 88888.00 2007-10-15 22:45:24.905 288 18238.10 26.42 52688.68 88888.00 2007-10-15 22:45:25.405 288 18237.99 26.43 52688.78 88888.00 2007-10-15 22:45:25.905 288 18237.96 26.42 52688.72 88888.00 2007-10-15 22:45:26.405 288 18237.96 26.34 52688.74 88888.00 2007-10-15 22:45:26.905 288 18237.98 26.29 52688.87 88888.00 2007-10-15 22:45:27.405 288 18237.94 26.29 52688.85 88888.00 2007-10-15 22:45:27.905 288 18237.88 26.31 52688.69 88888.00 2007-10-15 22:45:28.405 288 18237.94 26.32 52688.55 88888.00 2007-10-15 22:45:28.905 288 18237.96 26.43 52688.58 88888.00 2007-10-15 22:45:29.405 288 18237.98 26.32 52688.68 88888.00 2007-10-15 22:45:29.905 288 18237.86 26.24 52688.91 88888.00 2007-10-15 22:45:30.405 288 18237.96 26.27 52688.94 88888.00 2007-10-15 22:45:30.905 288 18237.85 26.34 52688.92 88888.00 2007-10-15 22:45:31.405 288 18237.73 26.27 52688.87 88888.00 2007-10-15 22:45:31.905 288 18237.76 26.32 52688.87 88888.00 2007-10-15 22:45:32.405 288 18237.94 26.35 52688.89 88888.00 2007-10-15 22:45:32.905 288 18237.84 26.31 52688.83 88888.00 2007-10-15 22:45:33.405 288 18237.78 26.23 52688.78 88888.00 2007-10-15 22:45:33.905 288 18237.90 26.32 52688.64 88888.00 2007-10-15 22:45:34.405 288 18237.87 26.31 52688.49 88888.00 2007-10-15 22:45:34.905 288 18237.96 26.31 52688.51 88888.00 2007-10-15 22:45:35.405 288 18238.24 26.35 52688.58 88888.00 2007-10-15 22:45:35.905 288 18238.13 26.28 52688.62 88888.00 2007-10-15 22:45:36.405 288 18237.97 26.34 52688.55 88888.00 2007-10-15 22:45:36.905 288 18237.99 26.34 52688.59 88888.00 2007-10-15 22:45:37.405 288 18237.99 26.40 52688.66 88888.00 2007-10-15 22:45:37.905 288 18238.01 26.41 52688.51 88888.00 2007-10-15 22:45:38.405 288 18238.11 26.38 52688.54 88888.00 2007-10-15 22:45:38.905 288 18238.21 26.31 52688.43 88888.00 2007-10-15 22:45:39.405 288 18237.99 26.26 52688.40 88888.00 2007-10-15 22:45:39.905 288 18238.03 26.23 52688.34 88888.00 2007-10-15 22:45:40.405 288 18238.16 26.16 52688.36 88888.00 2007-10-15 22:45:40.905 288 18238.20 26.11 52688.40 88888.00 2007-10-15 22:45:41.405 288 18238.17 26.10 52688.47 88888.00 2007-10-15 22:45:41.905 288 18238.16 26.21 52688.43 88888.00 2007-10-15 22:45:42.405 288 18238.08 26.33 52688.44 88888.00 2007-10-15 22:45:42.905 288 18238.00 26.36 52688.39 88888.00 2007-10-15 22:45:43.405 288 18237.89 26.35 52688.44 88888.00 2007-10-15 22:45:43.905 288 18238.03 26.30 52688.46 88888.00 2007-10-15 22:45:44.405 288 18238.09 26.29 52688.40 88888.00 2007-10-15 22:45:44.905 288 18238.07 26.27 52688.51 88888.00 2007-10-15 22:45:45.405 288 18238.00 26.30 52688.58 88888.00 2007-10-15 22:45:45.905 288 18238.01 26.26 52688.64 88888.00 2007-10-15 22:45:46.405 288 18238.07 26.25 52688.63 88888.00 2007-10-15 22:45:46.905 288 18238.03 26.29 52688.82 88888.00 2007-10-15 22:45:47.405 288 18238.17 26.28 52688.69 88888.00 2007-10-15 22:45:47.905 288 18238.20 26.30 52688.70 88888.00 2007-10-15 22:45:48.405 288 18238.23 26.33 52688.63 88888.00 2007-10-15 22:45:48.905 288 18238.17 26.35 52688.69 88888.00 2007-10-15 22:45:49.405 288 18238.29 26.41 52688.67 88888.00 2007-10-15 22:45:49.905 288 18238.36 26.39 52688.69 88888.00 2007-10-15 22:45:50.405 288 18238.43 26.37 52688.80 88888.00 2007-10-15 22:45:50.905 288 18238.23 26.42 52688.79 88888.00 2007-10-15 22:45:51.405 288 18238.14 26.42 52688.77 88888.00 2007-10-15 22:45:51.905 288 18238.08 26.43 52688.75 88888.00 2007-10-15 22:45:52.405 288 18238.08 26.48 52688.80 88888.00 2007-10-15 22:45:52.905 288 18238.22 26.46 52688.93 88888.00 2007-10-15 22:45:53.405 288 18238.34 26.40 52688.96 88888.00 2007-10-15 22:45:53.905 288 18238.27 26.49 52688.82 88888.00 2007-10-15 22:45:54.405 288 18238.22 26.46 52688.80 88888.00 2007-10-15 22:45:54.905 288 18238.18 26.42 52688.83 88888.00 2007-10-15 22:45:55.405 288 18238.12 26.48 52688.80 88888.00 2007-10-15 22:45:55.905 288 18238.11 26.54 52688.78 88888.00 2007-10-15 22:45:56.405 288 18238.10 26.51 52688.81 88888.00 2007-10-15 22:45:56.905 288 18238.10 26.52 52688.83 88888.00 2007-10-15 22:45:57.405 288 18238.14 26.45 52688.75 88888.00 2007-10-15 22:45:57.905 288 18238.09 26.49 52688.60 88888.00 2007-10-15 22:45:58.405 288 18238.25 26.56 52688.61 88888.00 2007-10-15 22:45:58.905 288 18238.22 26.55 52688.60 88888.00 2007-10-15 22:45:59.405 288 18238.01 26.51 52688.67 88888.00 2007-10-15 22:45:59.905 288 18237.97 26.38 52688.77 88888.00 2007-10-15 22:46:00.405 288 18237.97 26.45 52688.68 88888.00 2007-10-15 22:46:00.905 288 18237.97 26.54 52688.54 88888.00 2007-10-15 22:46:01.405 288 18238.14 26.53 52688.59 88888.00 2007-10-15 22:46:01.905 288 18238.18 26.49 52688.62 88888.00 2007-10-15 22:46:02.405 288 18238.12 26.47 52688.64 88888.00 2007-10-15 22:46:02.905 288 18238.16 26.48 52688.62 88888.00 2007-10-15 22:46:03.405 288 18238.24 26.37 52688.63 88888.00 2007-10-15 22:46:03.905 288 18238.17 26.41 52688.64 88888.00 2007-10-15 22:46:04.405 288 18237.97 26.41 52688.52 88888.00 2007-10-15 22:46:04.905 288 18238.13 26.41 52688.51 88888.00 2007-10-15 22:46:05.405 288 18238.13 26.44 52688.62 88888.00 2007-10-15 22:46:05.905 288 18238.07 26.52 52688.73 88888.00 2007-10-15 22:46:06.405 288 18238.14 26.46 52688.70 88888.00 2007-10-15 22:46:06.905 288 18238.08 26.31 52688.64 88888.00 2007-10-15 22:46:07.405 288 18238.09 26.31 52688.67 88888.00 2007-10-15 22:46:07.905 288 18238.02 26.35 52688.62 88888.00 2007-10-15 22:46:08.405 288 18237.92 26.40 52688.61 88888.00 2007-10-15 22:46:08.905 288 18238.01 26.39 52688.61 88888.00 2007-10-15 22:46:09.405 288 18237.99 26.44 52688.64 88888.00 2007-10-15 22:46:09.905 288 18237.92 26.44 52688.72 88888.00 2007-10-15 22:46:10.405 288 18237.99 26.40 52688.72 88888.00 2007-10-15 22:46:10.905 288 18237.95 26.34 52688.69 88888.00 2007-10-15 22:46:11.405 288 18237.92 26.34 52688.69 88888.00 2007-10-15 22:46:11.905 288 18238.00 26.32 52688.69 88888.00 2007-10-15 22:46:12.405 288 18238.10 26.32 52688.79 88888.00 2007-10-15 22:46:12.905 288 18237.91 26.32 52688.83 88888.00 2007-10-15 22:46:13.405 288 18237.96 26.35 52688.69 88888.00 2007-10-15 22:46:13.905 288 18238.10 26.43 52688.69 88888.00 2007-10-15 22:46:14.405 288 18237.92 26.43 52688.83 88888.00 2007-10-15 22:46:14.905 288 18237.76 26.42 52688.84 88888.00 2007-10-15 22:46:15.405 288 18237.73 26.42 52688.69 88888.00 2007-10-15 22:46:15.905 288 18237.84 26.45 52688.67 88888.00 2007-10-15 22:46:16.405 288 18237.89 26.43 52688.70 88888.00 2007-10-15 22:46:16.905 288 18237.80 26.37 52688.66 88888.00 2007-10-15 22:46:17.405 288 18237.79 26.32 52688.69 88888.00 2007-10-15 22:46:17.905 288 18237.73 26.36 52688.70 88888.00 2007-10-15 22:46:18.405 288 18237.70 26.35 52688.64 88888.00 2007-10-15 22:46:18.905 288 18237.89 26.36 52688.59 88888.00 2007-10-15 22:46:19.405 288 18238.01 26.45 52688.46 88888.00 2007-10-15 22:46:19.905 288 18237.95 26.45 52688.46 88888.00 2007-10-15 22:46:20.405 288 18237.95 26.51 52688.61 88888.00 2007-10-15 22:46:20.905 288 18237.99 26.59 52688.62 88888.00 2007-10-15 22:46:21.405 288 18237.99 26.62 52688.52 88888.00 2007-10-15 22:46:21.905 288 18237.98 26.61 52688.58 88888.00 2007-10-15 22:46:22.405 288 18237.96 26.59 52688.55 88888.00 2007-10-15 22:46:22.905 288 18238.10 26.58 52688.54 88888.00 2007-10-15 22:46:23.405 288 18238.18 26.55 52688.52 88888.00 2007-10-15 22:46:23.905 288 18237.97 26.53 52688.49 88888.00 2007-10-15 22:46:24.405 288 18238.11 26.48 52688.60 88888.00 2007-10-15 22:46:24.905 288 18238.13 26.52 52688.67 88888.00 2007-10-15 22:46:25.405 288 18238.31 26.49 52688.73 88888.00 2007-10-15 22:46:25.905 288 18238.25 26.60 52688.64 88888.00 2007-10-15 22:46:26.405 288 18238.24 26.56 52688.54 88888.00 2007-10-15 22:46:26.905 288 18238.11 26.53 52688.46 88888.00 2007-10-15 22:46:27.405 288 18237.94 26.58 52688.47 88888.00 2007-10-15 22:46:27.905 288 18238.09 26.62 52688.51 88888.00 2007-10-15 22:46:28.405 288 18238.35 26.58 52688.49 88888.00 2007-10-15 22:46:28.905 288 18238.32 26.59 52688.43 88888.00 2007-10-15 22:46:29.405 288 18238.21 26.64 52688.43 88888.00 2007-10-15 22:46:29.905 288 18238.16 26.63 52688.48 88888.00 2007-10-15 22:46:30.405 288 18238.19 26.59 52688.48 88888.00 2007-10-15 22:46:30.905 288 18238.16 26.56 52688.48 88888.00 2007-10-15 22:46:31.405 288 18238.06 26.57 52688.57 88888.00 2007-10-15 22:46:31.905 288 18238.13 26.56 52688.55 88888.00 2007-10-15 22:46:32.405 288 18238.29 26.59 52688.55 88888.00 2007-10-15 22:46:32.905 288 18238.25 26.68 52688.67 88888.00 2007-10-15 22:46:33.405 288 18238.09 26.68 52688.82 88888.00 2007-10-15 22:46:33.905 288 18238.12 26.68 52688.82 88888.00 2007-10-15 22:46:34.405 288 18238.02 26.76 52688.75 88888.00 2007-10-15 22:46:34.905 288 18238.08 26.70 52688.73 88888.00 2007-10-15 22:46:35.405 288 18238.20 26.63 52688.83 88888.00 2007-10-15 22:46:35.905 288 18238.05 26.64 52688.83 88888.00 2007-10-15 22:46:36.405 288 18238.28 26.63 52688.68 88888.00 2007-10-15 22:46:36.905 288 18238.14 26.62 52688.66 88888.00 2007-10-15 22:46:37.405 288 18238.08 26.68 52688.68 88888.00 2007-10-15 22:46:37.905 288 18238.06 26.71 52688.68 88888.00 2007-10-15 22:46:38.405 288 18237.99 26.69 52688.58 88888.00 2007-10-15 22:46:38.905 288 18238.08 26.68 52688.71 88888.00 2007-10-15 22:46:39.405 288 18238.20 26.62 52688.72 88888.00 2007-10-15 22:46:39.905 288 18238.35 26.57 52688.67 88888.00 2007-10-15 22:46:40.405 288 18238.40 26.70 52688.77 88888.00 2007-10-15 22:46:40.905 288 18238.29 26.74 52688.82 88888.00 2007-10-15 22:46:41.405 288 18238.11 26.75 52688.77 88888.00 2007-10-15 22:46:41.905 288 18238.05 26.73 52688.77 88888.00 2007-10-15 22:46:42.405 288 18237.95 26.71 52688.81 88888.00 2007-10-15 22:46:42.905 288 18238.17 26.75 52688.85 88888.00 2007-10-15 22:46:43.405 288 18238.29 26.69 52688.91 88888.00 2007-10-15 22:46:43.905 288 18237.99 26.71 52688.87 88888.00 2007-10-15 22:46:44.405 288 18237.88 26.74 52688.81 88888.00 2007-10-15 22:46:44.905 288 18238.22 26.72 52688.74 88888.00 2007-10-15 22:46:45.405 288 18238.20 26.61 52688.70 88888.00 2007-10-15 22:46:45.905 288 18238.43 26.65 52688.74 88888.00 2007-10-15 22:46:46.405 288 18238.46 26.73 52688.90 88888.00 2007-10-15 22:46:46.905 288 18238.42 26.73 52688.95 88888.00 2007-10-15 22:46:47.405 288 18238.38 26.73 52688.91 88888.00 2007-10-15 22:46:47.905 288 18238.33 26.68 52688.92 88888.00 2007-10-15 22:46:48.405 288 18238.60 26.66 52688.84 88888.00 2007-10-15 22:46:48.905 288 18238.65 26.62 52688.74 88888.00 2007-10-15 22:46:49.405 288 18238.47 26.61 52688.73 88888.00 2007-10-15 22:46:49.905 288 18238.36 26.62 52688.80 88888.00 2007-10-15 22:46:50.405 288 18238.53 26.62 52688.77 88888.00 2007-10-15 22:46:50.905 288 18238.51 26.65 52688.78 88888.00 2007-10-15 22:46:51.405 288 18238.43 26.60 52688.77 88888.00 2007-10-15 22:46:51.905 288 18238.55 26.43 52688.73 88888.00 2007-10-15 22:46:52.405 288 18238.31 26.43 52688.84 88888.00 2007-10-15 22:46:52.905 288 18238.05 26.55 52688.77 88888.00 2007-10-15 22:46:53.405 288 18237.76 26.64 52688.69 88888.00 2007-10-15 22:46:53.905 288 18237.77 26.64 52688.71 88888.00 2007-10-15 22:46:54.405 288 18238.10 26.66 52688.60 88888.00 2007-10-15 22:46:54.905 288 18238.14 26.62 52688.60 88888.00 2007-10-15 22:46:55.405 288 18238.02 26.62 52688.62 88888.00 2007-10-15 22:46:55.905 288 18238.13 26.61 52688.52 88888.00 2007-10-15 22:46:56.405 288 18238.44 26.57 52688.54 88888.00 2007-10-15 22:46:56.905 288 18238.50 26.52 52688.52 88888.00 2007-10-15 22:46:57.405 288 18238.36 26.44 52688.56 88888.00 2007-10-15 22:46:57.905 288 18238.12 26.54 52688.48 88888.00 2007-10-15 22:46:58.405 288 18237.91 26.59 52688.55 88888.00 2007-10-15 22:46:58.905 288 18238.02 26.55 52688.60 88888.00 2007-10-15 22:46:59.405 288 18238.28 26.49 52688.64 88888.00 2007-10-15 22:46:59.905 288 18238.18 26.56 52688.73 88888.00 2007-10-15 22:47:00.405 288 18238.20 26.51 52688.66 88888.00 2007-10-15 22:47:00.905 288 18238.21 26.56 52688.59 88888.00 2007-10-15 22:47:01.405 288 18238.20 26.69 52688.60 88888.00 2007-10-15 22:47:01.905 288 18238.30 26.69 52688.62 88888.00 2007-10-15 22:47:02.405 288 18238.21 26.68 52688.67 88888.00 2007-10-15 22:47:02.905 288 18238.20 26.70 52688.64 88888.00 2007-10-15 22:47:03.405 288 18238.18 26.72 52688.63 88888.00 2007-10-15 22:47:03.905 288 18238.21 26.75 52688.66 88888.00 2007-10-15 22:47:04.405 288 18238.24 26.78 52688.61 88888.00 2007-10-15 22:47:04.905 288 18238.28 26.71 52688.67 88888.00 2007-10-15 22:47:05.405 288 18238.32 26.77 52688.72 88888.00 2007-10-15 22:47:05.905 288 18238.38 26.69 52688.75 88888.00 2007-10-15 22:47:06.405 288 18238.41 26.68 52688.89 88888.00 2007-10-15 22:47:06.905 288 18238.30 26.63 52688.86 88888.00 2007-10-15 22:47:07.405 288 18238.34 26.66 52688.70 88888.00 2007-10-15 22:47:07.905 288 18238.42 26.73 52688.60 88888.00 2007-10-15 22:47:08.405 288 18238.55 26.71 52688.51 88888.00 2007-10-15 22:47:08.905 288 18238.29 26.67 52688.57 88888.00 2007-10-15 22:47:09.405 288 18238.18 26.59 52688.60 88888.00 2007-10-15 22:47:09.905 288 18238.40 26.67 52688.60 88888.00 2007-10-15 22:47:10.405 288 18238.52 26.69 52688.70 88888.00 2007-10-15 22:47:10.905 288 18238.54 26.75 52688.73 88888.00 2007-10-15 22:47:11.405 288 18238.52 26.87 52688.64 88888.00 2007-10-15 22:47:11.905 288 18238.57 26.78 52688.67 88888.00 2007-10-15 22:47:12.405 288 18238.61 26.75 52688.71 88888.00 2007-10-15 22:47:12.905 288 18238.56 26.75 52688.69 88888.00 2007-10-15 22:47:13.405 288 18238.53 26.69 52688.62 88888.00 2007-10-15 22:47:13.905 288 18238.57 26.58 52688.62 88888.00 2007-10-15 22:47:14.405 288 18238.40 26.57 52688.70 88888.00 2007-10-15 22:47:14.905 288 18238.32 26.58 52688.59 88888.00 2007-10-15 22:47:15.405 288 18238.51 26.61 52688.55 88888.00 2007-10-15 22:47:15.905 288 18238.70 26.60 52688.56 88888.00 2007-10-15 22:47:16.405 288 18238.72 26.60 52688.59 88888.00 2007-10-15 22:47:16.905 288 18238.56 26.59 52688.63 88888.00 2007-10-15 22:47:17.405 288 18238.62 26.53 52688.74 88888.00 2007-10-15 22:47:17.905 288 18238.51 26.64 52688.89 88888.00 2007-10-15 22:47:18.405 288 18238.60 26.64 52688.74 88888.00 2007-10-15 22:47:18.905 288 18238.52 26.52 52688.69 88888.00 2007-10-15 22:47:19.405 288 18238.47 26.51 52688.68 88888.00 2007-10-15 22:47:19.905 288 18238.53 26.46 52688.75 88888.00 2007-10-15 22:47:20.405 288 18238.88 26.41 52688.64 88888.00 2007-10-15 22:47:20.905 288 18238.82 26.34 52688.52 88888.00 2007-10-15 22:47:21.405 288 18238.67 26.36 52688.57 88888.00 2007-10-15 22:47:21.905 288 18238.71 26.40 52688.62 88888.00 2007-10-15 22:47:22.405 288 18238.82 26.44 52688.78 88888.00 2007-10-15 22:47:22.905 288 18238.71 26.43 52688.83 88888.00 2007-10-15 22:47:23.405 288 18238.65 26.53 52688.72 88888.00 2007-10-15 22:47:23.905 288 18238.61 26.60 52688.71 88888.00 2007-10-15 22:47:24.405 288 18238.49 26.56 52688.72 88888.00 2007-10-15 22:47:24.905 288 18238.33 26.53 52688.70 88888.00 2007-10-15 22:47:25.405 288 18238.47 26.47 52688.68 88888.00 2007-10-15 22:47:25.905 288 18238.41 26.47 52688.66 88888.00 2007-10-15 22:47:26.405 288 18238.56 26.43 52688.66 88888.00 2007-10-15 22:47:26.905 288 18238.52 26.42 52688.75 88888.00 2007-10-15 22:47:27.405 288 18238.32 26.38 52688.83 88888.00 2007-10-15 22:47:27.905 288 18238.31 26.33 52688.83 88888.00 2007-10-15 22:47:28.405 288 18238.52 26.35 52688.80 88888.00 2007-10-15 22:47:28.905 288 18238.56 26.32 52688.71 88888.00 2007-10-15 22:47:29.405 288 18238.60 26.33 52688.62 88888.00 2007-10-15 22:47:29.905 288 18238.66 26.43 52688.52 88888.00 2007-10-15 22:47:30.405 288 18238.73 26.46 52688.60 88888.00 2007-10-15 22:47:30.905 288 18238.79 26.38 52688.68 88888.00 2007-10-15 22:47:31.405 288 18238.67 26.37 52688.77 88888.00 2007-10-15 22:47:31.905 288 18238.57 26.45 52688.94 88888.00 2007-10-15 22:47:32.405 288 18238.55 26.46 52689.00 88888.00 2007-10-15 22:47:32.905 288 18238.67 26.53 52689.03 88888.00 2007-10-15 22:47:33.405 288 18238.55 26.58 52688.83 88888.00 2007-10-15 22:47:33.905 288 18238.56 26.49 52688.83 88888.00 2007-10-15 22:47:34.405 288 18238.62 26.45 52688.89 88888.00 2007-10-15 22:47:34.905 288 18238.60 26.48 52688.77 88888.00 2007-10-15 22:47:35.405 288 18238.60 26.40 52688.86 88888.00 2007-10-15 22:47:35.905 288 18238.57 26.36 52688.96 88888.00 2007-10-15 22:47:36.405 288 18238.57 26.37 52688.95 88888.00 2007-10-15 22:47:36.905 288 18238.51 26.43 52688.79 88888.00 2007-10-15 22:47:37.405 288 18238.52 26.48 52688.77 88888.00 2007-10-15 22:47:37.905 288 18238.55 26.51 52688.77 88888.00 2007-10-15 22:47:38.405 288 18238.55 26.40 52688.80 88888.00 2007-10-15 22:47:38.905 288 18238.44 26.39 52688.84 88888.00 2007-10-15 22:47:39.405 288 18238.50 26.52 52688.81 88888.00 2007-10-15 22:47:39.905 288 18238.61 26.58 52688.78 88888.00 2007-10-15 22:47:40.405 288 18238.56 26.56 52688.81 88888.00 2007-10-15 22:47:40.905 288 18238.50 26.48 52688.84 88888.00 2007-10-15 22:47:41.405 288 18238.54 26.44 52688.66 88888.00 2007-10-15 22:47:41.905 288 18238.39 26.46 52688.60 88888.00 2007-10-15 22:47:42.405 288 18238.19 26.39 52688.72 88888.00 2007-10-15 22:47:42.905 288 18238.70 26.42 52688.83 88888.00 2007-10-15 22:47:43.405 288 18238.83 26.43 52688.85 88888.00 2007-10-15 22:47:43.905 288 18238.85 26.41 52688.84 88888.00 2007-10-15 22:47:44.405 288 18238.76 26.34 52688.70 88888.00 2007-10-15 22:47:44.905 288 18238.65 26.33 52688.66 88888.00 2007-10-15 22:47:45.405 288 18238.63 26.29 52688.81 88888.00 2007-10-15 22:47:45.905 288 18238.46 26.39 52688.84 88888.00 2007-10-15 22:47:46.405 288 18238.43 26.40 52688.81 88888.00 2007-10-15 22:47:46.905 288 18238.43 26.34 52688.66 88888.00 2007-10-15 22:47:47.405 288 18238.64 26.31 52688.62 88888.00 2007-10-15 22:47:47.905 288 18238.62 26.40 52688.68 88888.00 2007-10-15 22:47:48.405 288 18238.74 26.34 52688.74 88888.00 2007-10-15 22:47:48.905 288 18238.76 26.21 52688.79 88888.00 2007-10-15 22:47:49.405 288 18238.70 26.22 52688.85 88888.00 2007-10-15 22:47:49.905 288 18238.60 26.27 52688.90 88888.00 2007-10-15 22:47:50.405 288 18238.64 26.32 52688.87 88888.00 2007-10-15 22:47:50.905 288 18238.62 26.35 52688.81 88888.00 2007-10-15 22:47:51.405 288 18238.51 26.40 52688.72 88888.00 2007-10-15 22:47:51.905 288 18238.43 26.40 52688.75 88888.00 2007-10-15 22:47:52.405 288 18238.52 26.36 52688.78 88888.00 2007-10-15 22:47:52.905 288 18238.70 26.34 52688.81 88888.00 2007-10-15 22:47:53.405 288 18238.71 26.37 52688.90 88888.00 2007-10-15 22:47:53.905 288 18238.77 26.39 52688.98 88888.00 2007-10-15 22:47:54.405 288 18238.84 26.38 52688.86 88888.00 2007-10-15 22:47:54.905 288 18238.90 26.38 52688.85 88888.00 2007-10-15 22:47:55.405 288 18238.79 26.40 52688.79 88888.00 2007-10-15 22:47:55.905 288 18238.83 26.33 52688.77 88888.00 2007-10-15 22:47:56.405 288 18238.86 26.38 52688.78 88888.00 2007-10-15 22:47:56.905 288 18238.71 26.34 52688.84 88888.00 2007-10-15 22:47:57.405 288 18238.62 26.40 52688.92 88888.00 2007-10-15 22:47:57.905 288 18238.58 26.46 52688.91 88888.00 2007-10-15 22:47:58.405 288 18238.56 26.54 52688.86 88888.00 2007-10-15 22:47:58.905 288 18238.73 26.55 52688.80 88888.00 2007-10-15 22:47:59.405 288 18238.98 26.49 52688.80 88888.00 2007-10-15 22:47:59.905 288 18239.00 26.38 52688.81 88888.00 2007-10-15 22:48:00.405 288 18239.06 26.46 52688.83 88888.00 2007-10-15 22:48:00.905 288 18239.14 26.51 52688.84 88888.00 2007-10-15 22:48:01.405 288 18238.96 26.55 52688.90 88888.00 2007-10-15 22:48:01.905 288 18238.76 26.56 52688.94 88888.00 2007-10-15 22:48:02.405 288 18238.79 26.55 52688.86 88888.00 2007-10-15 22:48:02.905 288 18238.73 26.60 52688.85 88888.00 2007-10-15 22:48:03.405 288 18238.72 26.59 52688.80 88888.00 2007-10-15 22:48:03.905 288 18238.60 26.52 52688.77 88888.00 2007-10-15 22:48:04.405 288 18238.78 26.47 52688.78 88888.00 2007-10-15 22:48:04.905 288 18238.85 26.53 52688.70 88888.00 2007-10-15 22:48:05.405 288 18238.90 26.44 52688.78 88888.00 2007-10-15 22:48:05.905 288 18238.90 26.33 52688.96 88888.00 2007-10-15 22:48:06.405 288 18238.86 26.35 52688.93 88888.00 2007-10-15 22:48:06.905 288 18238.89 26.42 52689.00 88888.00 2007-10-15 22:48:07.405 288 18238.84 26.42 52688.84 88888.00 2007-10-15 22:48:07.905 288 18238.65 26.39 52688.79 88888.00 2007-10-15 22:48:08.405 288 18238.65 26.43 52688.83 88888.00 2007-10-15 22:48:08.905 288 18238.67 26.42 52688.85 88888.00 2007-10-15 22:48:09.405 288 18238.77 26.36 52688.84 88888.00 2007-10-15 22:48:09.905 288 18238.75 26.34 52688.86 88888.00 2007-10-15 22:48:10.405 288 18238.71 26.33 52688.86 88888.00 2007-10-15 22:48:10.905 288 18238.75 26.33 52688.86 88888.00 2007-10-15 22:48:11.405 288 18238.71 26.31 52689.04 88888.00 2007-10-15 22:48:11.905 288 18238.64 26.39 52689.20 88888.00 2007-10-15 22:48:12.405 288 18238.55 26.37 52688.98 88888.00 2007-10-15 22:48:12.905 288 18238.52 26.42 52688.91 88888.00 2007-10-15 22:48:13.405 288 18238.66 26.38 52688.89 88888.00 2007-10-15 22:48:13.905 288 18238.78 26.37 52688.81 88888.00 2007-10-15 22:48:14.405 288 18238.66 26.35 52688.83 88888.00 2007-10-15 22:48:14.905 288 18238.56 26.39 52688.81 88888.00 2007-10-15 22:48:15.405 288 18238.72 26.37 52688.92 88888.00 2007-10-15 22:48:15.905 288 18238.73 26.30 52689.02 88888.00 2007-10-15 22:48:16.405 288 18238.84 26.31 52688.96 88888.00 2007-10-15 22:48:16.905 288 18238.84 26.34 52689.05 88888.00 2007-10-15 22:48:17.405 288 18238.92 26.34 52689.03 88888.00 2007-10-15 22:48:17.905 288 18238.90 26.43 52689.05 88888.00 2007-10-15 22:48:18.405 288 18239.04 26.39 52688.98 88888.00 2007-10-15 22:48:18.905 288 18238.92 26.32 52689.02 88888.00 2007-10-15 22:48:19.405 288 18238.82 26.27 52689.07 88888.00 2007-10-15 22:48:19.905 288 18238.78 26.27 52689.08 88888.00 2007-10-15 22:48:20.405 288 18238.76 26.34 52689.09 88888.00 2007-10-15 22:48:20.905 288 18238.83 26.41 52689.06 88888.00 2007-10-15 22:48:21.405 288 18238.83 26.44 52689.02 88888.00 2007-10-15 22:48:21.905 288 18238.85 26.42 52688.97 88888.00 2007-10-15 22:48:22.405 288 18238.98 26.42 52689.00 88888.00 2007-10-15 22:48:22.905 288 18238.85 26.40 52689.03 88888.00 2007-10-15 22:48:23.405 288 18238.79 26.39 52689.08 88888.00 2007-10-15 22:48:23.905 288 18238.76 26.32 52689.13 88888.00 2007-10-15 22:48:24.405 288 18238.79 26.21 52689.12 88888.00 2007-10-15 22:48:24.905 288 18238.86 26.26 52689.17 88888.00 2007-10-15 22:48:25.405 288 18238.92 26.25 52689.12 88888.00 2007-10-15 22:48:25.905 288 18238.92 26.22 52689.03 88888.00 2007-10-15 22:48:26.405 288 18239.07 26.15 52689.13 88888.00 2007-10-15 22:48:26.905 288 18238.98 26.21 52689.04 88888.00 2007-10-15 22:48:27.405 288 18238.83 26.15 52688.94 88888.00 2007-10-15 22:48:27.905 288 18238.95 26.09 52688.89 88888.00 2007-10-15 22:48:28.405 288 18238.97 26.10 52688.85 88888.00 2007-10-15 22:48:28.905 288 18239.06 26.16 52688.86 88888.00 2007-10-15 22:48:29.405 288 18239.01 26.19 52688.91 88888.00 2007-10-15 22:48:29.905 288 18239.01 26.25 52689.01 88888.00 2007-10-15 22:48:30.405 288 18238.82 26.28 52688.92 88888.00 2007-10-15 22:48:30.905 288 18238.66 26.28 52688.92 88888.00 2007-10-15 22:48:31.405 288 18238.77 26.22 52688.94 88888.00 2007-10-15 22:48:31.905 288 18238.79 26.25 52688.91 88888.00 2007-10-15 22:48:32.405 288 18238.74 26.34 52688.92 88888.00 2007-10-15 22:48:32.905 288 18238.77 26.36 52688.97 88888.00 2007-10-15 22:48:33.405 288 18239.05 26.39 52689.05 88888.00 2007-10-15 22:48:33.905 288 18239.16 26.43 52688.97 88888.00 2007-10-15 22:48:34.405 288 18239.08 26.36 52688.91 88888.00 2007-10-15 22:48:34.905 288 18239.01 26.28 52688.85 88888.00 2007-10-15 22:48:35.405 288 18238.82 26.27 52688.79 88888.00 2007-10-15 22:48:35.905 288 18239.08 26.27 52688.80 88888.00 2007-10-15 22:48:36.405 288 18239.12 26.25 52688.81 88888.00 2007-10-15 22:48:36.905 288 18239.07 26.29 52688.77 88888.00 2007-10-15 22:48:37.405 288 18238.93 26.32 52688.89 88888.00 2007-10-15 22:48:37.905 288 18238.72 26.28 52688.78 88888.00 2007-10-15 22:48:38.405 288 18238.76 26.27 52688.87 88888.00 2007-10-15 22:48:38.905 288 18238.90 26.25 52688.93 88888.00 2007-10-15 22:48:39.405 288 18238.96 26.22 52688.86 88888.00 2007-10-15 22:48:39.905 288 18238.97 26.22 52688.78 88888.00 2007-10-15 22:48:40.405 288 18238.85 26.15 52688.86 88888.00 2007-10-15 22:48:40.905 288 18238.81 26.14 52688.90 88888.00 2007-10-15 22:48:41.405 288 18238.62 26.21 52688.84 88888.00 2007-10-15 22:48:41.905 288 18238.66 26.30 52688.79 88888.00 2007-10-15 22:48:42.405 288 18238.77 26.36 52688.74 88888.00 2007-10-15 22:48:42.905 288 18238.75 26.31 52688.80 88888.00 2007-10-15 22:48:43.405 288 18238.67 26.25 52688.97 88888.00 2007-10-15 22:48:43.905 288 18238.65 26.21 52689.04 88888.00 2007-10-15 22:48:44.405 288 18238.77 26.22 52689.04 88888.00 2007-10-15 22:48:44.905 288 18238.78 26.21 52688.96 88888.00 2007-10-15 22:48:45.405 288 18238.99 26.19 52688.85 88888.00 2007-10-15 22:48:45.905 288 18239.12 26.22 52688.71 88888.00 2007-10-15 22:48:46.405 288 18238.88 26.20 52688.62 88888.00 2007-10-15 22:48:46.905 288 18238.55 26.19 52688.79 88888.00 2007-10-15 22:48:47.405 288 18238.74 26.16 52688.92 88888.00 2007-10-15 22:48:47.905 288 18238.96 26.11 52688.84 88888.00 2007-10-15 22:48:48.405 288 18238.93 26.11 52688.78 88888.00 2007-10-15 22:48:48.905 288 18239.06 26.09 52688.73 88888.00 2007-10-15 22:48:49.405 288 18239.09 26.04 52688.93 88888.00 2007-10-15 22:48:49.905 288 18239.04 25.96 52689.01 88888.00 2007-10-15 22:48:50.405 288 18239.05 25.93 52688.83 88888.00 2007-10-15 22:48:50.905 288 18238.90 25.95 52688.79 88888.00 2007-10-15 22:48:51.405 288 18239.03 26.05 52688.77 88888.00 2007-10-15 22:48:51.905 288 18238.79 26.02 52688.78 88888.00 2007-10-15 22:48:52.405 288 18238.88 25.99 52688.92 88888.00 2007-10-15 22:48:52.905 288 18238.96 26.08 52688.90 88888.00 2007-10-15 22:48:53.405 288 18239.06 26.11 52688.84 88888.00 2007-10-15 22:48:53.905 288 18239.05 26.02 52688.86 88888.00 2007-10-15 22:48:54.405 288 18239.14 25.94 52689.10 88888.00 2007-10-15 22:48:54.905 288 18239.05 26.04 52689.00 88888.00 2007-10-15 22:48:55.405 288 18239.06 26.11 52688.78 88888.00 2007-10-15 22:48:55.905 288 18239.04 26.07 52688.80 88888.00 2007-10-15 22:48:56.405 288 18238.89 26.04 52688.77 88888.00 2007-10-15 22:48:56.905 288 18238.68 26.02 52688.69 88888.00 2007-10-15 22:48:57.405 288 18238.66 26.04 52688.69 88888.00 2007-10-15 22:48:57.905 288 18238.87 26.09 52688.73 88888.00 2007-10-15 22:48:58.405 288 18239.08 26.03 52688.77 88888.00 2007-10-15 22:48:58.905 288 18239.18 26.07 52688.79 88888.00 2007-10-15 22:48:59.405 288 18239.16 26.12 52688.81 88888.00 2007-10-15 22:48:59.905 288 18239.00 26.10 52688.83 88888.00 2007-10-15 22:49:00.405 288 18238.58 26.04 52688.82 88888.00 2007-10-15 22:49:00.905 288 18238.62 26.03 52688.83 88888.00 2007-10-15 22:49:01.405 288 18238.92 26.07 52688.79 88888.00 2007-10-15 22:49:01.905 288 18239.06 26.18 52688.73 88888.00 2007-10-15 22:49:02.405 288 18238.99 26.12 52688.72 88888.00 2007-10-15 22:49:02.905 288 18238.88 26.14 52688.69 88888.00 2007-10-15 22:49:03.405 288 18238.65 26.16 52688.82 88888.00 2007-10-15 22:49:03.905 288 18238.90 26.21 52688.90 88888.00 2007-10-15 22:49:04.405 288 18238.92 26.12 52688.85 88888.00 2007-10-15 22:49:04.905 288 18238.74 26.27 52688.82 88888.00 2007-10-15 22:49:05.405 288 18238.75 26.36 52688.79 88888.00 2007-10-15 22:49:05.905 288 18238.79 26.28 52688.80 88888.00 2007-10-15 22:49:06.405 288 18238.87 26.19 52688.91 88888.00 2007-10-15 22:49:06.905 288 18238.97 26.15 52689.02 88888.00 2007-10-15 22:49:07.405 288 18239.06 26.15 52688.97 88888.00 2007-10-15 22:49:07.905 288 18239.11 26.19 52688.85 88888.00 2007-10-15 22:49:08.405 288 18239.14 26.24 52688.92 88888.00 2007-10-15 22:49:08.905 288 18239.16 26.22 52689.14 88888.00 2007-10-15 22:49:09.405 288 18239.21 26.18 52689.24 88888.00 2007-10-15 22:49:09.905 288 18239.16 26.20 52689.05 88888.00 2007-10-15 22:49:10.405 288 18239.09 26.20 52689.00 88888.00 2007-10-15 22:49:10.905 288 18239.12 26.16 52688.97 88888.00 2007-10-15 22:49:11.405 288 18239.11 26.15 52689.18 88888.00 2007-10-15 22:49:11.905 288 18239.14 26.25 52688.89 88888.00 2007-10-15 22:49:12.405 288 18239.15 26.26 52688.69 88888.00 2007-10-15 22:49:12.905 288 18239.19 26.27 52688.68 88888.00 2007-10-15 22:49:13.405 288 18239.20 26.24 52688.82 88888.00 2007-10-15 22:49:13.905 288 18239.19 26.19 52688.80 88888.00 2007-10-15 22:49:14.405 288 18239.15 26.11 52688.82 88888.00 2007-10-15 22:49:14.905 288 18239.08 26.11 52688.84 88888.00 2007-10-15 22:49:15.405 288 18239.15 26.09 52688.86 88888.00 2007-10-15 22:49:15.905 288 18239.27 26.10 52688.85 88888.00 2007-10-15 22:49:16.405 288 18239.33 26.16 52688.87 88888.00 2007-10-15 22:49:16.905 288 18239.25 26.19 52688.85 88888.00 2007-10-15 22:49:17.405 288 18239.25 26.21 52688.93 88888.00 2007-10-15 22:49:17.905 288 18239.15 26.13 52688.90 88888.00 2007-10-15 22:49:18.405 288 18239.14 26.19 52688.81 88888.00 2007-10-15 22:49:18.905 288 18239.03 26.26 52688.83 88888.00 2007-10-15 22:49:19.405 288 18239.01 26.22 52688.79 88888.00 2007-10-15 22:49:19.905 288 18239.07 26.24 52688.74 88888.00 2007-10-15 22:49:20.405 288 18238.85 26.20 52688.62 88888.00 2007-10-15 22:49:20.905 288 18238.65 26.23 52688.56 88888.00 2007-10-15 22:49:21.405 288 18238.85 26.21 52688.60 88888.00 2007-10-15 22:49:21.905 288 18238.92 26.20 52688.59 88888.00 2007-10-15 22:49:22.405 288 18238.86 26.21 52688.57 88888.00 2007-10-15 22:49:22.905 288 18238.93 26.19 52688.63 88888.00 2007-10-15 22:49:23.405 288 18238.92 26.15 52688.64 88888.00 2007-10-15 22:49:23.905 288 18238.85 26.18 52688.67 88888.00 2007-10-15 22:49:24.405 288 18238.67 26.27 52688.77 88888.00 2007-10-15 22:49:24.905 288 18238.53 26.31 52688.83 88888.00 2007-10-15 22:49:25.405 288 18238.66 26.33 52688.72 88888.00 2007-10-15 22:49:25.905 288 18238.79 26.33 52688.71 88888.00 2007-10-15 22:49:26.405 288 18238.50 26.30 52688.75 88888.00 2007-10-15 22:49:26.905 288 18238.51 26.30 52688.77 88888.00 2007-10-15 22:49:27.405 288 18238.95 26.24 52688.80 88888.00 2007-10-15 22:49:27.905 288 18238.64 26.28 52688.73 88888.00 2007-10-15 22:49:28.405 288 18238.39 26.34 52688.73 88888.00 2007-10-15 22:49:28.905 288 18238.64 26.36 52688.69 88888.00 2007-10-15 22:49:29.405 288 18238.56 26.34 52688.55 88888.00 2007-10-15 22:49:29.905 288 18238.49 26.32 52688.48 88888.00 2007-10-15 22:49:30.405 288 18238.45 26.27 52688.60 88888.00 2007-10-15 22:49:30.905 288 18238.49 26.22 52688.60 88888.00 2007-10-15 22:49:31.405 288 18238.50 26.28 52688.56 88888.00 2007-10-15 22:49:31.905 288 18238.32 26.25 52688.44 88888.00 2007-10-15 22:49:32.405 288 18238.36 26.32 52688.55 88888.00 2007-10-15 22:49:32.905 288 18238.60 26.30 52688.67 88888.00 2007-10-15 22:49:33.405 288 18238.51 26.28 52688.73 88888.00 2007-10-15 22:49:33.905 288 18238.55 26.35 52688.70 88888.00 2007-10-15 22:49:34.405 288 18238.32 26.45 52688.62 88888.00 2007-10-15 22:49:34.905 288 18238.40 26.34 52688.62 88888.00 2007-10-15 22:49:35.405 288 18238.42 26.33 52688.69 88888.00 2007-10-15 22:49:35.905 288 18238.57 26.25 52688.69 88888.00 2007-10-15 22:49:36.405 288 18238.76 26.21 52688.60 88888.00 2007-10-15 22:49:36.905 288 18238.67 26.23 52688.58 88888.00 2007-10-15 22:49:37.405 288 18238.51 26.23 52688.75 88888.00 2007-10-15 22:49:37.905 288 18238.38 26.20 52688.84 88888.00 2007-10-15 22:49:38.405 288 18238.38 26.23 52688.95 88888.00 2007-10-15 22:49:38.905 288 18238.19 26.27 52688.92 88888.00 2007-10-15 22:49:39.405 288 18238.28 26.35 52688.81 88888.00 2007-10-15 22:49:39.905 288 18238.44 26.26 52688.75 88888.00 2007-10-15 22:49:40.405 288 18238.18 26.29 52688.77 88888.00 2007-10-15 22:49:40.905 288 18238.19 26.21 52688.89 88888.00 2007-10-15 22:49:41.405 288 18238.41 26.25 52688.86 88888.00 2007-10-15 22:49:41.905 288 18238.46 26.22 52688.81 88888.00 2007-10-15 22:49:42.405 288 18238.46 26.22 52688.85 88888.00 2007-10-15 22:49:42.905 288 18238.35 26.12 52688.94 88888.00 2007-10-15 22:49:43.405 288 18238.21 26.14 52688.91 88888.00 2007-10-15 22:49:43.905 288 18238.42 26.21 52688.97 88888.00 2007-10-15 22:49:44.405 288 18238.47 26.24 52688.95 88888.00 2007-10-15 22:49:44.905 288 18238.33 26.22 52688.98 88888.00 2007-10-15 22:49:45.405 288 18238.47 26.19 52689.01 88888.00 2007-10-15 22:49:45.905 288 18238.58 26.15 52689.00 88888.00 2007-10-15 22:49:46.405 288 18238.25 26.11 52689.01 88888.00 2007-10-15 22:49:46.905 288 18238.28 26.14 52689.03 88888.00 2007-10-15 22:49:47.405 288 18238.10 26.32 52688.97 88888.00 2007-10-15 22:49:47.905 288 18238.21 26.36 52689.01 88888.00 2007-10-15 22:49:48.405 288 18238.35 26.29 52689.08 88888.00 2007-10-15 22:49:48.905 288 18238.33 26.28 52689.07 88888.00 2007-10-15 22:49:49.405 288 18238.40 26.33 52688.96 88888.00 2007-10-15 22:49:49.905 288 18238.58 26.27 52688.95 88888.00 2007-10-15 22:49:50.405 288 18238.60 26.26 52688.96 88888.00 2007-10-15 22:49:50.905 288 18238.46 26.25 52688.97 88888.00 2007-10-15 22:49:51.405 288 18238.47 26.24 52688.97 88888.00 2007-10-15 22:49:51.905 288 18238.42 26.18 52688.97 88888.00 2007-10-15 22:49:52.405 288 18238.43 26.19 52688.95 88888.00 2007-10-15 22:49:52.905 288 18238.45 26.24 52688.97 88888.00 2007-10-15 22:49:53.405 288 18238.54 26.25 52688.86 88888.00 2007-10-15 22:49:53.905 288 18238.55 26.12 52688.79 88888.00 2007-10-15 22:49:54.405 288 18238.51 26.15 52688.85 88888.00 2007-10-15 22:49:54.905 288 18238.49 26.15 52688.86 88888.00 2007-10-15 22:49:55.405 288 18238.47 26.08 52688.86 88888.00 2007-10-15 22:49:55.905 288 18238.52 26.10 52689.00 88888.00 2007-10-15 22:49:56.405 288 18238.52 26.20 52689.04 88888.00 2007-10-15 22:49:56.905 288 18238.39 26.26 52688.96 88888.00 2007-10-15 22:49:57.405 288 18238.67 26.40 52689.04 88888.00 2007-10-15 22:49:57.905 288 18238.70 26.38 52688.98 88888.00 2007-10-15 22:49:58.405 288 18238.55 26.35 52688.92 88888.00 2007-10-15 22:49:58.905 288 18238.55 26.36 52688.95 88888.00 2007-10-15 22:49:59.405 288 18238.52 26.35 52689.07 88888.00 2007-10-15 22:49:59.905 288 18238.62 26.30 52689.01 88888.00 2007-10-15 22:50:00.405 288 18238.39 26.19 52688.92 88888.00 2007-10-15 22:50:00.905 288 18238.56 26.28 52689.00 88888.00 2007-10-15 22:50:01.405 288 18238.67 26.38 52689.14 88888.00 2007-10-15 22:50:01.905 288 18238.60 26.27 52689.20 88888.00 2007-10-15 22:50:02.405 288 18238.62 26.22 52689.03 88888.00 2007-10-15 22:50:02.905 288 18238.82 26.29 52689.04 88888.00 2007-10-15 22:50:03.405 288 18238.72 26.34 52689.16 88888.00 2007-10-15 22:50:03.905 288 18238.76 26.30 52689.29 88888.00 2007-10-15 22:50:04.405 288 18238.81 26.24 52689.27 88888.00 2007-10-15 22:50:04.905 288 18238.88 26.20 52689.22 88888.00 2007-10-15 22:50:05.405 288 18238.72 26.22 52689.30 88888.00 2007-10-15 22:50:05.905 288 18238.47 26.29 52689.19 88888.00 2007-10-15 22:50:06.405 288 18238.45 26.24 52689.20 88888.00 2007-10-15 22:50:06.905 288 18238.50 26.13 52689.15 88888.00 2007-10-15 22:50:07.405 288 18238.43 26.16 52689.03 88888.00 2007-10-15 22:50:07.905 288 18238.38 26.16 52688.92 88888.00 2007-10-15 22:50:08.405 288 18238.50 26.22 52688.94 88888.00 2007-10-15 22:50:08.905 288 18238.55 26.14 52688.87 88888.00 2007-10-15 22:50:09.405 288 18238.46 26.10 52688.97 88888.00 2007-10-15 22:50:09.905 288 18238.44 26.19 52689.02 88888.00 2007-10-15 22:50:10.405 288 18238.52 26.14 52689.01 88888.00 2007-10-15 22:50:10.905 288 18238.43 26.08 52688.94 88888.00 2007-10-15 22:50:11.405 288 18238.62 26.12 52689.00 88888.00 2007-10-15 22:50:11.905 288 18238.43 26.13 52689.02 88888.00 2007-10-15 22:50:12.405 288 18238.49 26.09 52688.81 88888.00 2007-10-15 22:50:12.905 288 18238.63 26.07 52688.79 88888.00 2007-10-15 22:50:13.405 288 18238.60 26.11 52688.83 88888.00 2007-10-15 22:50:13.905 288 18238.70 26.07 52688.78 88888.00 2007-10-15 22:50:14.405 288 18238.54 26.14 52688.75 88888.00 2007-10-15 22:50:14.905 288 18238.29 26.23 52688.62 88888.00 2007-10-15 22:50:15.405 288 18238.43 26.21 52688.78 88888.00 2007-10-15 22:50:15.905 288 18238.46 26.22 52688.87 88888.00 2007-10-15 22:50:16.405 288 18238.44 26.20 52688.86 88888.00 2007-10-15 22:50:16.905 288 18238.57 26.14 52688.84 88888.00 2007-10-15 22:50:17.405 288 18238.58 26.14 52688.82 88888.00 2007-10-15 22:50:17.905 288 18238.57 26.13 52688.80 88888.00 2007-10-15 22:50:18.405 288 18238.62 26.21 52688.79 88888.00 2007-10-15 22:50:18.905 288 18238.41 26.21 52688.83 88888.00 2007-10-15 22:50:19.405 288 18238.47 26.26 52688.85 88888.00 2007-10-15 22:50:19.905 288 18238.56 26.19 52688.69 88888.00 2007-10-15 22:50:20.405 288 18238.45 26.10 52688.75 88888.00 2007-10-15 22:50:20.905 288 18238.33 26.20 52688.95 88888.00 2007-10-15 22:50:21.405 288 18238.35 26.18 52689.09 88888.00 2007-10-15 22:50:21.905 288 18238.36 26.10 52688.97 88888.00 2007-10-15 22:50:22.405 288 18238.47 26.05 52688.84 88888.00 2007-10-15 22:50:22.905 288 18238.34 26.04 52688.84 88888.00 2007-10-15 22:50:23.405 288 18238.35 26.00 52688.85 88888.00 2007-10-15 22:50:23.905 288 18238.49 26.01 52688.71 88888.00 2007-10-15 22:50:24.405 288 18238.67 26.11 52688.78 88888.00 2007-10-15 22:50:24.905 288 18238.60 26.18 52688.80 88888.00 2007-10-15 22:50:25.405 288 18238.46 26.14 52688.79 88888.00 2007-10-15 22:50:25.905 288 18238.47 26.20 52688.80 88888.00 2007-10-15 22:50:26.405 288 18238.61 26.28 52688.80 88888.00 2007-10-15 22:50:26.905 288 18238.62 26.29 52688.79 88888.00 2007-10-15 22:50:27.405 288 18238.54 26.24 52688.83 88888.00 2007-10-15 22:50:27.905 288 18238.61 26.23 52688.77 88888.00 2007-10-15 22:50:28.405 288 18238.51 26.16 52688.77 88888.00 2007-10-15 22:50:28.905 288 18238.46 26.18 52688.85 88888.00 2007-10-15 22:50:29.405 288 18238.60 26.09 52688.93 88888.00 2007-10-15 22:50:29.905 288 18238.61 26.04 52688.94 88888.00 2007-10-15 22:50:30.405 288 18238.60 26.03 52688.95 88888.00 2007-10-15 22:50:30.905 288 18238.67 26.00 52688.91 88888.00 2007-10-15 22:50:31.405 288 18238.60 25.99 52688.89 88888.00 2007-10-15 22:50:31.905 288 18238.52 26.03 52688.98 88888.00 2007-10-15 22:50:32.405 288 18238.51 26.05 52688.87 88888.00 2007-10-15 22:50:32.905 288 18238.45 26.07 52688.72 88888.00 2007-10-15 22:50:33.405 288 18238.60 26.15 52688.70 88888.00 2007-10-15 22:50:33.905 288 18238.73 26.28 52688.75 88888.00 2007-10-15 22:50:34.405 288 18238.73 26.27 52688.86 88888.00 2007-10-15 22:50:34.905 288 18238.83 26.21 52688.81 88888.00 2007-10-15 22:50:35.405 288 18238.84 26.10 52688.73 88888.00 2007-10-15 22:50:35.905 288 18238.96 26.10 52688.78 88888.00 2007-10-15 22:50:36.405 288 18238.87 26.19 52688.72 88888.00 2007-10-15 22:50:36.905 288 18238.90 26.28 52688.63 88888.00 2007-10-15 22:50:37.405 288 18238.66 26.29 52688.60 88888.00 2007-10-15 22:50:37.905 288 18238.66 26.28 52688.61 88888.00 2007-10-15 22:50:38.405 288 18238.71 26.25 52688.63 88888.00 2007-10-15 22:50:38.905 288 18238.78 26.21 52688.74 88888.00 2007-10-15 22:50:39.405 288 18238.79 26.18 52688.85 88888.00 2007-10-15 22:50:39.905 288 18238.72 26.14 52688.97 88888.00 2007-10-15 22:50:40.405 288 18238.68 26.14 52688.95 88888.00 2007-10-15 22:50:40.905 288 18238.81 26.33 52688.82 88888.00 2007-10-15 22:50:41.405 288 18238.70 26.30 52688.91 88888.00 2007-10-15 22:50:41.905 288 18238.61 26.27 52688.94 88888.00 2007-10-15 22:50:42.405 288 18238.65 26.31 52688.87 88888.00 2007-10-15 22:50:42.905 288 18238.75 26.29 52688.93 88888.00 2007-10-15 22:50:43.405 288 18238.60 26.29 52688.93 88888.00 2007-10-15 22:50:43.905 288 18238.76 26.23 52688.90 88888.00 2007-10-15 22:50:44.405 288 18238.70 26.20 52688.93 88888.00 2007-10-15 22:50:44.905 288 18238.67 26.21 52688.89 88888.00 2007-10-15 22:50:45.405 288 18238.63 26.19 52688.85 88888.00 2007-10-15 22:50:45.905 288 18238.68 26.13 52688.80 88888.00 2007-10-15 22:50:46.405 288 18238.75 26.08 52688.71 88888.00 2007-10-15 22:50:46.905 288 18238.82 26.07 52688.73 88888.00 2007-10-15 22:50:47.405 288 18238.78 26.02 52688.89 88888.00 2007-10-15 22:50:47.905 288 18238.75 26.05 52688.83 88888.00 2007-10-15 22:50:48.405 288 18238.66 26.08 52688.83 88888.00 2007-10-15 22:50:48.905 288 18238.62 26.05 52688.85 88888.00 2007-10-15 22:50:49.405 288 18238.65 26.04 52688.83 88888.00 2007-10-15 22:50:49.905 288 18238.72 26.08 52688.85 88888.00 2007-10-15 22:50:50.405 288 18238.51 26.12 52688.82 88888.00 2007-10-15 22:50:50.905 288 18238.42 26.07 52688.87 88888.00 2007-10-15 22:50:51.405 288 18238.42 26.05 52688.80 88888.00 2007-10-15 22:50:51.905 288 18238.38 26.11 52688.81 88888.00 2007-10-15 22:50:52.405 288 18238.36 26.19 52688.80 88888.00 2007-10-15 22:50:52.905 288 18238.36 26.20 52688.77 88888.00 2007-10-15 22:50:53.405 288 18238.51 26.20 52688.85 88888.00 2007-10-15 22:50:53.905 288 18238.41 26.24 52688.90 88888.00 2007-10-15 22:50:54.405 288 18238.34 26.20 52688.91 88888.00 2007-10-15 22:50:54.905 288 18238.32 26.16 52688.86 88888.00 2007-10-15 22:50:55.405 288 18238.40 26.19 52688.93 88888.00 2007-10-15 22:50:55.905 288 18238.46 26.16 52688.86 88888.00 2007-10-15 22:50:56.405 288 18238.54 26.19 52688.77 88888.00 2007-10-15 22:50:56.905 288 18238.51 26.13 52688.83 88888.00 2007-10-15 22:50:57.405 288 18238.53 26.19 52688.83 88888.00 2007-10-15 22:50:57.905 288 18238.52 26.20 52688.84 88888.00 2007-10-15 22:50:58.405 288 18238.64 26.16 52688.77 88888.00 2007-10-15 22:50:58.905 288 18238.71 26.13 52688.67 88888.00 2007-10-15 22:50:59.405 288 18238.60 26.04 52688.73 88888.00 2007-10-15 22:50:59.905 288 18238.67 25.98 52688.70 88888.00 2007-10-15 22:51:00.405 288 18238.61 26.04 52688.86 88888.00 2007-10-15 22:51:00.905 288 18238.36 26.05 52688.95 88888.00 2007-10-15 22:51:01.405 288 18238.66 26.05 52688.95 88888.00 2007-10-15 22:51:01.905 288 18238.81 26.02 52688.95 88888.00 2007-10-15 22:51:02.405 288 18238.84 25.96 52688.87 88888.00 2007-10-15 22:51:02.905 288 18238.74 26.02 52688.82 88888.00 2007-10-15 22:51:03.405 288 18238.66 26.08 52688.85 88888.00 2007-10-15 22:51:03.905 288 18238.64 26.09 52688.93 88888.00 2007-10-15 22:51:04.405 288 18238.73 26.19 52688.87 88888.00 2007-10-15 22:51:04.905 288 18238.86 26.21 52688.85 88888.00 2007-10-15 22:51:05.405 288 18238.74 26.24 52688.96 88888.00 2007-10-15 22:51:05.905 288 18238.66 26.18 52688.98 88888.00 2007-10-15 22:51:06.405 288 18238.64 26.14 52688.89 88888.00 2007-10-15 22:51:06.905 288 18238.44 26.09 52688.93 88888.00 2007-10-15 22:51:07.405 288 18238.23 26.19 52689.01 88888.00 2007-10-15 22:51:07.905 288 18238.45 26.24 52689.06 88888.00 2007-10-15 22:51:08.405 288 18238.57 26.28 52689.05 88888.00 2007-10-15 22:51:08.905 288 18238.74 26.29 52689.02 88888.00 2007-10-15 22:51:09.405 288 18238.82 26.23 52688.93 88888.00 2007-10-15 22:51:09.905 288 18238.88 26.19 52688.84 88888.00 2007-10-15 22:51:10.405 288 18238.81 26.14 52688.85 88888.00 2007-10-15 22:51:10.905 288 18238.76 26.26 52688.92 88888.00 2007-10-15 22:51:11.405 288 18238.63 26.33 52688.84 88888.00 2007-10-15 22:51:11.905 288 18238.51 26.32 52688.75 88888.00 2007-10-15 22:51:12.405 288 18238.66 26.33 52688.80 88888.00 2007-10-15 22:51:12.905 288 18238.75 26.30 52688.83 88888.00 2007-10-15 22:51:13.405 288 18238.66 26.25 52688.91 88888.00 2007-10-15 22:51:13.905 288 18238.60 26.25 52688.94 88888.00 2007-10-15 22:51:14.405 288 18238.61 26.26 52688.87 88888.00 2007-10-15 22:51:14.905 288 18238.53 26.27 52688.89 88888.00 2007-10-15 22:51:15.405 288 18238.56 26.31 52688.89 88888.00 2007-10-15 22:51:15.905 288 18238.63 26.32 52688.87 88888.00 2007-10-15 22:51:16.405 288 18238.47 26.27 52688.97 88888.00 2007-10-15 22:51:16.905 288 18238.46 26.24 52688.89 88888.00 2007-10-15 22:51:17.405 288 18238.68 26.29 52688.91 88888.00 2007-10-15 22:51:17.905 288 18238.72 26.28 52688.94 88888.00 2007-10-15 22:51:18.405 288 18238.60 26.22 52689.05 88888.00 2007-10-15 22:51:18.905 288 18238.64 26.23 52689.01 88888.00 2007-10-15 22:51:19.405 288 18238.57 26.28 52688.96 88888.00 2007-10-15 22:51:19.905 288 18238.56 26.26 52688.93 88888.00 2007-10-15 22:51:20.405 288 18238.38 26.21 52688.84 88888.00 2007-10-15 22:51:20.905 288 18238.46 26.20 52688.86 88888.00 2007-10-15 22:51:21.405 288 18238.54 26.30 52688.97 88888.00 2007-10-15 22:51:21.905 288 18238.60 26.27 52688.95 88888.00 2007-10-15 22:51:22.405 288 18238.52 26.27 52689.02 88888.00 2007-10-15 22:51:22.905 288 18238.50 26.32 52689.04 88888.00 2007-10-15 22:51:23.405 288 18238.66 26.33 52688.95 88888.00 2007-10-15 22:51:23.905 288 18238.67 26.26 52688.83 88888.00 2007-10-15 22:51:24.405 288 18238.64 26.29 52688.90 88888.00 2007-10-15 22:51:24.905 288 18238.54 26.28 52688.90 88888.00 2007-10-15 22:51:25.405 288 18238.55 26.24 52688.89 88888.00 2007-10-15 22:51:25.905 288 18238.67 26.25 52688.81 88888.00 2007-10-15 22:51:26.405 288 18238.70 26.26 52688.78 88888.00 2007-10-15 22:51:26.905 288 18238.64 26.21 52688.82 88888.00 2007-10-15 22:51:27.405 288 18238.77 26.19 52688.79 88888.00 2007-10-15 22:51:27.905 288 18238.73 26.24 52688.87 88888.00 2007-10-15 22:51:28.405 288 18238.64 26.28 52688.84 88888.00 2007-10-15 22:51:28.905 288 18238.61 26.27 52688.91 88888.00 2007-10-15 22:51:29.405 288 18238.61 26.19 52688.97 88888.00 2007-10-15 22:51:29.905 288 18238.60 26.12 52688.90 88888.00 2007-10-15 22:51:30.405 288 18238.62 26.21 52688.81 88888.00 2007-10-15 22:51:30.905 288 18238.56 26.22 52688.70 88888.00 2007-10-15 22:51:31.405 288 18238.65 26.37 52688.56 88888.00 2007-10-15 22:51:31.905 288 18238.70 26.36 52688.60 88888.00 2007-10-15 22:51:32.405 288 18238.68 26.31 52688.75 88888.00 2007-10-15 22:51:32.905 288 18238.71 26.32 52688.86 88888.00 2007-10-15 22:51:33.405 288 18238.81 26.33 52688.86 88888.00 2007-10-15 22:51:33.905 288 18238.84 26.38 52688.94 88888.00 2007-10-15 22:51:34.405 288 18238.75 26.35 52689.03 88888.00 2007-10-15 22:51:34.905 288 18238.73 26.28 52689.09 88888.00 2007-10-15 22:51:35.405 288 18238.81 26.30 52688.97 88888.00 2007-10-15 22:51:35.905 288 18239.03 26.31 52688.85 88888.00 2007-10-15 22:51:36.405 288 18238.96 26.25 52688.95 88888.00 2007-10-15 22:51:36.905 288 18238.64 26.19 52688.97 88888.00 2007-10-15 22:51:37.405 288 18238.70 26.21 52688.93 88888.00 2007-10-15 22:51:37.905 288 18238.72 26.26 52689.02 88888.00 2007-10-15 22:51:38.405 288 18238.77 26.30 52689.00 88888.00 2007-10-15 22:51:38.905 288 18238.75 26.26 52688.86 88888.00 2007-10-15 22:51:39.405 288 18238.75 26.22 52688.84 88888.00 2007-10-15 22:51:39.905 288 18238.79 26.22 52688.79 88888.00 2007-10-15 22:51:40.405 288 18238.63 26.19 52688.73 88888.00 2007-10-15 22:51:40.905 288 18238.70 26.23 52688.62 88888.00 2007-10-15 22:51:41.405 288 18238.65 26.24 52688.74 88888.00 2007-10-15 22:51:41.905 288 18238.74 26.25 52688.81 88888.00 2007-10-15 22:51:42.405 288 18238.73 26.30 52688.86 88888.00 2007-10-15 22:51:42.905 288 18238.76 26.33 52688.95 88888.00 2007-10-15 22:51:43.405 288 18238.82 26.30 52688.98 88888.00 2007-10-15 22:51:43.905 288 18238.78 26.27 52689.06 88888.00 2007-10-15 22:51:44.405 288 18238.90 26.28 52688.96 88888.00 2007-10-15 22:51:44.905 288 18238.92 26.23 52688.92 88888.00 2007-10-15 22:51:45.405 288 18238.99 26.28 52688.84 88888.00 2007-10-15 22:51:45.905 288 18238.90 26.22 52688.93 88888.00 2007-10-15 22:51:46.405 288 18238.92 26.12 52689.03 88888.00 2007-10-15 22:51:46.905 288 18238.92 26.16 52689.03 88888.00 2007-10-15 22:51:47.405 288 18238.92 26.19 52688.95 88888.00 2007-10-15 22:51:47.905 288 18238.82 26.16 52688.87 88888.00 2007-10-15 22:51:48.405 288 18238.87 26.24 52688.91 88888.00 2007-10-15 22:51:48.905 288 18238.88 26.25 52688.96 88888.00 2007-10-15 22:51:49.405 288 18239.01 26.30 52689.03 88888.00 2007-10-15 22:51:49.905 288 18239.07 26.25 52688.92 88888.00 2007-10-15 22:51:50.405 288 18238.94 26.25 52688.86 88888.00 2007-10-15 22:51:50.905 288 18238.87 26.26 52688.93 88888.00 2007-10-15 22:51:51.405 288 18238.94 26.27 52689.02 88888.00 2007-10-15 22:51:51.905 288 18238.87 26.27 52689.07 88888.00 2007-10-15 22:51:52.405 288 18238.94 26.21 52688.94 88888.00 2007-10-15 22:51:52.905 288 18238.83 26.20 52688.90 88888.00 2007-10-15 22:51:53.405 288 18238.89 26.22 52688.82 88888.00 2007-10-15 22:51:53.905 288 18238.92 26.29 52688.89 88888.00 2007-10-15 22:51:54.405 288 18238.86 26.29 52688.85 88888.00 2007-10-15 22:51:54.905 288 18238.86 26.31 52688.84 88888.00 2007-10-15 22:51:55.405 288 18238.83 26.28 52688.86 88888.00 2007-10-15 22:51:55.905 288 18238.82 26.36 52688.84 88888.00 2007-10-15 22:51:56.405 288 18238.83 26.31 52688.95 88888.00 2007-10-15 22:51:56.905 288 18238.86 26.26 52688.83 88888.00 2007-10-15 22:51:57.405 288 18238.82 26.27 52688.85 88888.00 2007-10-15 22:51:57.905 288 18238.85 26.27 52688.90 88888.00 2007-10-15 22:51:58.405 288 18238.83 26.28 52688.91 88888.00 2007-10-15 22:51:58.905 288 18238.79 26.29 52688.81 88888.00 2007-10-15 22:51:59.405 288 18238.67 26.27 52688.83 88888.00 2007-10-15 22:51:59.905 288 18238.76 26.27 52688.97 88888.00 2007-10-15 22:52:00.405 288 18238.73 26.29 52689.01 88888.00 2007-10-15 22:52:00.905 288 18238.72 26.30 52688.94 88888.00 2007-10-15 22:52:01.405 288 18238.73 26.33 52688.83 88888.00 2007-10-15 22:52:01.905 288 18238.64 26.33 52688.77 88888.00 2007-10-15 22:52:02.405 288 18238.67 26.34 52688.73 88888.00 2007-10-15 22:52:02.905 288 18238.86 26.37 52688.78 88888.00 2007-10-15 22:52:03.405 288 18238.94 26.40 52688.86 88888.00 2007-10-15 22:52:03.905 288 18238.89 26.49 52688.89 88888.00 2007-10-15 22:52:04.405 288 18238.84 26.41 52688.87 88888.00 2007-10-15 22:52:04.905 288 18238.82 26.38 52688.84 88888.00 2007-10-15 22:52:05.405 288 18238.79 26.43 52688.84 88888.00 2007-10-15 22:52:05.905 288 18238.76 26.43 52688.86 88888.00 2007-10-15 22:52:06.405 288 18238.79 26.33 52688.92 88888.00 2007-10-15 22:52:06.905 288 18238.96 26.33 52688.93 88888.00 2007-10-15 22:52:07.405 288 18238.98 26.36 52688.90 88888.00 2007-10-15 22:52:07.905 288 18238.90 26.31 52688.92 88888.00 2007-10-15 22:52:08.405 288 18238.90 26.22 52688.94 88888.00 2007-10-15 22:52:08.905 288 18238.94 26.27 52688.94 88888.00 2007-10-15 22:52:09.405 288 18238.87 26.32 52688.87 88888.00 2007-10-15 22:52:09.905 288 18238.86 26.24 52688.89 88888.00 2007-10-15 22:52:10.405 288 18238.92 26.12 52688.78 88888.00 2007-10-15 22:52:10.905 288 18239.09 26.13 52688.71 88888.00 2007-10-15 22:52:11.405 288 18239.01 26.20 52688.87 88888.00 2007-10-15 22:52:11.905 288 18239.12 26.19 52688.90 88888.00 2007-10-15 22:52:12.405 288 18239.23 26.15 52688.68 88888.00 2007-10-15 22:52:12.905 288 18239.28 26.03 52688.64 88888.00 2007-10-15 22:52:13.405 288 18238.96 25.98 52688.86 88888.00 2007-10-15 22:52:13.905 288 18239.00 26.02 52688.96 88888.00 2007-10-15 22:52:14.405 288 18238.99 25.97 52689.17 88888.00 2007-10-15 22:52:14.905 288 18238.92 26.03 52689.25 88888.00 2007-10-15 22:52:15.405 288 18238.81 25.98 52689.02 88888.00 2007-10-15 22:52:15.905 288 18238.74 25.89 52688.89 88888.00 2007-10-15 22:52:16.405 288 18238.83 25.89 52688.90 88888.00 2007-10-15 22:52:16.905 288 18238.90 25.95 52689.03 88888.00 2007-10-15 22:52:17.405 288 18238.94 25.99 52689.01 88888.00 2007-10-15 22:52:17.905 288 18238.93 25.95 52688.95 88888.00 2007-10-15 22:52:18.405 288 18238.77 25.94 52688.95 88888.00 2007-10-15 22:52:18.905 288 18238.74 26.00 52688.92 88888.00 2007-10-15 22:52:19.402 288 18238.85 25.99 52688.84 88888.00 2007-10-15 22:52:19.902 288 18239.01 26.00 52688.86 88888.00 2007-10-15 22:52:20.402 288 18239.05 26.02 52688.87 88888.00 2007-10-15 22:52:20.902 288 18238.99 26.07 52688.86 88888.00 2007-10-15 22:52:21.402 288 18238.97 26.04 52688.80 88888.00 2007-10-15 22:52:21.902 288 18239.00 25.99 52688.68 88888.00 2007-10-15 22:52:22.402 288 18239.26 26.00 52688.70 88888.00 2007-10-15 22:52:22.902 288 18239.29 26.04 52688.68 88888.00 2007-10-15 22:52:23.402 288 18238.83 26.10 52688.73 88888.00 2007-10-15 22:52:23.902 288 18238.93 26.05 52688.72 88888.00 2007-10-15 22:52:24.402 288 18238.96 26.00 52688.89 88888.00 2007-10-15 22:52:24.902 288 18238.94 26.09 52689.05 88888.00 2007-10-15 22:52:25.402 288 18238.98 26.10 52689.20 88888.00 2007-10-15 22:52:25.902 288 18238.93 26.13 52689.15 88888.00 2007-10-15 22:52:26.402 288 18238.89 26.16 52688.94 88888.00 2007-10-15 22:52:26.902 288 18238.88 26.10 52688.92 88888.00 2007-10-15 22:52:27.402 288 18239.06 26.09 52688.93 88888.00 2007-10-15 22:52:27.902 288 18239.10 26.12 52688.86 88888.00 2007-10-15 22:52:28.402 288 18238.79 26.16 52688.86 88888.00 2007-10-15 22:52:28.902 288 18238.55 26.18 52688.86 88888.00 2007-10-15 22:52:29.402 288 18238.73 26.11 52688.81 88888.00 2007-10-15 22:52:29.902 288 18238.72 26.10 52688.83 88888.00 2007-10-15 22:52:30.402 288 18238.73 26.02 52688.80 88888.00 2007-10-15 22:52:30.902 288 18238.71 26.03 52688.78 88888.00 2007-10-15 22:52:31.402 288 18238.78 26.05 52688.85 88888.00 2007-10-15 22:52:31.902 288 18238.78 26.05 52688.94 88888.00 2007-10-15 22:52:32.402 288 18238.81 26.02 52689.06 88888.00 2007-10-15 22:52:32.902 288 18238.81 26.01 52689.14 88888.00 2007-10-15 22:52:33.402 288 18238.71 25.99 52689.07 88888.00 2007-10-15 22:52:33.902 288 18238.78 25.98 52689.00 88888.00 2007-10-15 22:52:34.402 288 18238.77 25.98 52689.04 88888.00 2007-10-15 22:52:34.902 288 18238.73 26.01 52689.10 88888.00 2007-10-15 22:52:35.402 288 18238.62 26.01 52689.15 88888.00 2007-10-15 22:52:35.902 288 18238.63 26.06 52689.24 88888.00 2007-10-15 22:52:36.402 288 18238.63 26.05 52689.12 88888.00 2007-10-15 22:52:36.902 288 18238.90 26.07 52689.17 88888.00 2007-10-15 22:52:37.402 288 18239.03 26.10 52689.03 88888.00 2007-10-15 22:52:37.902 288 18238.82 26.08 52688.84 88888.00 2007-10-15 22:52:38.402 288 18238.76 26.06 52688.83 88888.00 2007-10-15 22:52:38.902 288 18238.92 26.05 52688.75 88888.00 2007-10-15 22:52:39.402 288 18238.93 26.02 52688.86 88888.00 2007-10-15 22:52:39.902 288 18238.85 26.02 52688.86 88888.00 2007-10-15 22:52:40.402 288 18238.95 26.04 52688.98 88888.00 2007-10-15 22:52:40.902 288 18238.99 26.12 52689.02 88888.00 2007-10-15 22:52:41.402 288 18238.73 26.14 52689.04 88888.00 2007-10-15 22:52:41.902 288 18238.66 26.05 52689.15 88888.00 2007-10-15 22:52:42.402 288 18238.83 25.98 52689.28 88888.00 2007-10-15 22:52:42.902 288 18238.85 26.03 52689.27 88888.00 2007-10-15 22:52:43.402 288 18238.79 26.00 52689.24 88888.00 2007-10-15 22:52:43.902 288 18238.77 26.01 52689.18 88888.00 2007-10-15 22:52:44.402 288 18238.79 26.10 52689.03 88888.00 2007-10-15 22:52:44.902 288 18239.05 26.15 52689.04 88888.00 2007-10-15 22:52:45.402 288 18238.89 26.13 52688.94 88888.00 2007-10-15 22:52:45.902 288 18238.94 26.05 52689.03 88888.00 2007-10-15 22:52:46.402 288 18238.90 26.04 52689.07 88888.00 2007-10-15 22:52:46.902 288 18238.90 26.04 52688.97 88888.00 2007-10-15 22:52:47.402 288 18238.93 26.04 52688.92 88888.00 2007-10-15 22:52:47.902 288 18238.92 26.05 52688.96 88888.00 2007-10-15 22:52:48.402 288 18238.90 26.08 52689.00 88888.00 2007-10-15 22:52:48.902 288 18239.12 26.05 52689.04 88888.00 2007-10-15 22:52:49.402 288 18238.95 25.95 52689.25 88888.00 2007-10-15 22:52:49.902 288 18238.87 25.94 52689.15 88888.00 2007-10-15 22:52:50.402 288 18238.85 26.04 52689.12 88888.00 2007-10-15 22:52:50.902 288 18238.82 26.04 52689.25 88888.00 2007-10-15 22:52:51.402 288 18238.78 26.04 52689.13 88888.00 2007-10-15 22:52:51.902 288 18238.81 25.99 52689.17 88888.00 2007-10-15 22:52:52.402 288 18239.09 25.94 52689.13 88888.00 2007-10-15 22:52:52.902 288 18238.86 26.05 52689.18 88888.00 2007-10-15 22:52:53.402 288 18238.83 26.10 52689.14 88888.00 2007-10-15 22:52:53.902 288 18238.89 26.07 52689.04 88888.00 2007-10-15 22:52:54.402 288 18239.15 26.08 52688.87 88888.00 2007-10-15 22:52:54.902 288 18239.33 26.08 52688.86 88888.00 2007-10-15 22:52:55.402 288 18239.00 26.08 52689.06 88888.00 2007-10-15 22:52:55.902 288 18238.84 26.08 52689.07 88888.00 2007-10-15 22:52:56.402 288 18239.17 26.04 52689.03 88888.00 2007-10-15 22:52:56.902 288 18239.28 26.01 52688.92 88888.00 2007-10-15 22:52:57.402 288 18239.14 25.97 52688.98 88888.00 2007-10-15 22:52:57.902 288 18239.04 26.06 52689.14 88888.00 2007-10-15 22:52:58.402 288 18239.07 26.14 52689.13 88888.00 2007-10-15 22:52:58.902 288 18239.16 26.15 52688.95 88888.00 2007-10-15 22:52:59.402 288 18239.15 26.13 52688.84 88888.00 2007-10-15 22:52:59.902 288 18239.04 26.19 52688.77 88888.00 2007-10-15 22:53:00.402 288 18239.01 26.07 52688.74 88888.00 2007-10-15 22:53:00.902 288 18239.17 26.03 52688.74 88888.00 2007-10-15 22:53:01.402 288 18239.31 26.04 52688.86 88888.00 2007-10-15 22:53:01.902 288 18239.15 26.06 52688.92 88888.00 2007-10-15 22:53:02.402 288 18239.03 26.03 52688.96 88888.00 2007-10-15 22:53:02.902 288 18239.08 26.07 52688.98 88888.00 2007-10-15 22:53:03.402 288 18239.07 26.06 52688.90 88888.00 2007-10-15 22:53:03.902 288 18239.20 26.06 52688.86 88888.00 2007-10-15 22:53:04.402 288 18239.09 26.10 52688.95 88888.00 2007-10-15 22:53:04.902 288 18239.38 26.08 52688.86 88888.00 2007-10-15 22:53:05.402 288 18239.51 26.12 52688.92 88888.00 2007-10-15 22:53:05.902 288 18239.50 26.10 52688.90 88888.00 2007-10-15 22:53:06.402 288 18239.16 26.11 52688.84 88888.00 2007-10-15 22:53:06.902 288 18239.25 26.12 52688.87 88888.00 2007-10-15 22:53:07.402 288 18239.20 26.07 52688.83 88888.00 2007-10-15 22:53:07.902 288 18239.21 26.14 52688.83 88888.00 2007-10-15 22:53:08.402 288 18239.37 26.13 52688.86 88888.00 2007-10-15 22:53:08.902 288 18239.43 26.12 52688.96 88888.00 2007-10-15 22:53:09.402 288 18239.17 26.11 52688.89 88888.00 2007-10-15 22:53:09.902 288 18239.10 26.07 52688.79 88888.00 2007-10-15 22:53:10.402 288 18239.23 26.07 52688.78 88888.00 2007-10-15 22:53:10.902 288 18239.42 26.11 52688.91 88888.00 2007-10-15 22:53:11.402 288 18239.43 26.20 52688.86 88888.00 2007-10-15 22:53:11.902 288 18239.44 26.22 52688.86 88888.00 2007-10-15 22:53:12.402 288 18239.40 26.16 52689.00 88888.00 2007-10-15 22:53:12.902 288 18239.30 26.14 52689.01 88888.00 2007-10-15 22:53:13.402 288 18239.09 26.06 52688.98 88888.00 2007-10-15 22:53:13.902 288 18239.14 26.05 52688.94 88888.00 2007-10-15 22:53:14.402 288 18239.11 26.07 52688.92 88888.00 2007-10-15 22:53:14.902 288 18239.07 26.08 52688.91 88888.00 2007-10-15 22:53:15.402 288 18239.38 26.01 52688.86 88888.00 2007-10-15 22:53:15.902 288 18239.51 26.07 52689.01 88888.00 2007-10-15 22:53:16.402 288 18239.40 26.10 52689.12 88888.00 2007-10-15 22:53:16.902 288 18239.49 26.05 52689.07 88888.00 2007-10-15 22:53:17.402 288 18239.28 25.99 52688.93 88888.00 2007-10-15 22:53:17.902 288 18239.37 26.04 52689.03 88888.00 2007-10-15 22:53:18.402 288 18239.46 26.01 52689.04 88888.00 2007-10-15 22:53:18.902 288 18239.06 26.02 52689.02 88888.00 2007-10-15 22:53:19.402 288 18239.18 25.99 52689.06 88888.00 2007-10-15 22:53:19.902 288 18239.41 25.94 52689.20 88888.00 2007-10-15 22:53:20.402 288 18239.18 25.91 52689.27 88888.00 2007-10-15 22:53:20.902 288 18239.37 25.88 52689.14 88888.00 2007-10-15 22:53:21.402 288 18239.55 25.92 52689.10 88888.00 2007-10-15 22:53:21.902 288 18239.43 25.98 52689.12 88888.00 2007-10-15 22:53:22.402 288 18239.33 25.97 52689.10 88888.00 2007-10-15 22:53:22.902 288 18239.42 25.94 52689.00 88888.00 2007-10-15 22:53:23.402 288 18239.31 25.86 52688.97 88888.00 2007-10-15 22:53:23.902 288 18239.39 25.96 52689.01 88888.00 2007-10-15 22:53:24.402 288 18239.51 26.02 52689.10 88888.00 2007-10-15 22:53:24.902 288 18239.52 25.96 52689.13 88888.00 2007-10-15 22:53:25.402 288 18239.42 26.02 52689.19 88888.00 2007-10-15 22:53:25.902 288 18239.39 26.08 52689.10 88888.00 2007-10-15 22:53:26.402 288 18239.42 26.01 52689.04 88888.00 2007-10-15 22:53:26.902 288 18239.44 26.01 52689.16 88888.00 2007-10-15 22:53:27.402 288 18239.21 26.04 52689.14 88888.00 2007-10-15 22:53:27.902 288 18239.21 26.01 52689.10 88888.00 2007-10-15 22:53:28.402 288 18239.14 26.00 52689.07 88888.00 2007-10-15 22:53:28.902 288 18239.28 25.98 52689.14 88888.00 2007-10-15 22:53:29.402 288 18239.36 25.99 52689.17 88888.00 2007-10-15 22:53:29.902 288 18239.65 26.03 52689.21 88888.00 2007-10-15 22:53:30.402 288 18239.73 25.98 52689.17 88888.00 2007-10-15 22:53:30.902 288 18239.76 25.93 52689.19 88888.00 2007-10-15 22:53:31.402 288 18239.58 25.94 52689.09 88888.00 2007-10-15 22:53:31.902 288 18239.57 25.98 52689.05 88888.00 2007-10-15 22:53:32.402 288 18239.69 26.04 52689.03 88888.00 2007-10-15 22:53:32.902 288 18239.74 26.06 52688.97 88888.00 2007-10-15 22:53:33.402 288 18239.63 26.03 52689.04 88888.00 2007-10-15 22:53:33.902 288 18239.60 26.08 52689.04 88888.00 2007-10-15 22:53:34.402 288 18239.64 26.10 52688.96 88888.00 2007-10-15 22:53:34.902 288 18239.71 26.04 52688.84 88888.00 2007-10-15 22:53:35.402 288 18239.60 25.92 52688.94 88888.00 2007-10-15 22:53:35.902 288 18239.38 25.86 52688.95 88888.00 2007-10-15 22:53:36.402 288 18239.43 25.86 52689.04 88888.00 2007-10-15 22:53:36.902 288 18239.51 25.93 52689.13 88888.00 2007-10-15 22:53:37.402 288 18239.48 25.97 52689.07 88888.00 2007-10-15 22:53:37.902 288 18239.65 25.95 52689.06 88888.00 2007-10-15 22:53:38.402 288 18239.70 25.99 52689.06 88888.00 2007-10-15 22:53:38.902 288 18239.82 26.04 52688.92 88888.00 2007-10-15 22:53:39.402 288 18239.72 26.07 52688.78 88888.00 2007-10-15 22:53:39.902 288 18239.66 26.01 52688.75 88888.00 2007-10-15 22:53:40.402 288 18239.72 26.02 52688.82 88888.00 2007-10-15 22:53:40.902 288 18239.76 25.98 52688.93 88888.00 2007-10-15 22:53:41.402 288 18239.84 25.94 52688.86 88888.00 2007-10-15 22:53:41.902 288 18239.65 26.00 52688.97 88888.00 2007-10-15 22:53:42.402 288 18239.39 26.11 52688.93 88888.00 2007-10-15 22:53:42.902 288 18239.34 26.07 52688.86 88888.00 2007-10-15 22:53:43.402 288 18239.55 26.05 52688.85 88888.00 2007-10-15 22:53:43.902 288 18239.48 26.16 52688.92 88888.00 2007-10-15 22:53:44.402 288 18239.49 26.19 52688.97 88888.00 2007-10-15 22:53:44.902 288 18239.64 26.24 52688.93 88888.00 2007-10-15 22:53:45.402 288 18239.81 26.23 52688.89 88888.00 2007-10-15 22:53:45.902 288 18239.84 26.22 52688.94 88888.00 2007-10-15 22:53:46.402 288 18239.68 26.24 52688.91 88888.00 2007-10-15 22:53:46.902 288 18239.63 26.33 52688.92 88888.00 2007-10-15 22:53:47.402 288 18239.59 26.31 52688.90 88888.00 2007-10-15 22:53:47.902 288 18239.47 26.29 52688.85 88888.00 2007-10-15 22:53:48.402 288 18239.68 26.28 52688.87 88888.00 2007-10-15 22:53:48.902 288 18239.69 26.26 52688.91 88888.00 2007-10-15 22:53:49.402 288 18239.64 26.21 52688.90 88888.00 2007-10-15 22:53:49.902 288 18239.74 26.27 52688.86 88888.00 2007-10-15 22:53:50.402 288 18239.79 26.26 52688.86 88888.00 2007-10-15 22:53:50.902 288 18239.72 26.29 52688.81 88888.00 2007-10-15 22:53:51.402 288 18239.80 26.31 52688.87 88888.00 2007-10-15 22:53:51.902 288 18239.83 26.20 52688.87 88888.00 2007-10-15 22:53:52.402 288 18239.39 26.16 52689.08 88888.00 2007-10-15 22:53:52.902 288 18239.22 26.21 52689.06 88888.00 2007-10-15 22:53:53.402 288 18239.42 26.29 52688.91 88888.00 2007-10-15 22:53:53.902 288 18239.33 26.36 52688.83 88888.00 2007-10-15 22:53:54.402 288 18239.27 26.46 52688.85 88888.00 2007-10-15 22:53:54.902 288 18239.34 26.48 52688.92 88888.00 2007-10-15 22:53:55.402 288 18239.73 26.40 52688.98 88888.00 2007-10-15 22:53:55.902 288 18239.65 26.36 52688.87 88888.00 2007-10-15 22:53:56.402 288 18239.48 26.35 52688.92 88888.00 2007-10-15 22:53:56.902 288 18239.26 26.31 52688.95 88888.00 2007-10-15 22:53:57.402 288 18239.37 26.35 52688.90 88888.00 2007-10-15 22:53:57.902 288 18239.43 26.34 52688.92 88888.00 2007-10-15 22:53:58.402 288 18239.44 26.33 52689.05 88888.00 2007-10-15 22:53:58.902 288 18239.49 26.36 52688.97 88888.00 2007-10-15 22:53:59.402 288 18239.52 26.35 52689.03 88888.00 2007-10-15 22:53:59.902 288 18239.61 26.38 52689.04 88888.00 2007-10-15 22:54:00.402 288 18239.61 26.45 52688.93 88888.00 2007-10-15 22:54:00.902 288 18239.58 26.45 52688.79 88888.00 2007-10-15 22:54:01.402 288 18239.55 26.44 52688.67 88888.00 2007-10-15 22:54:01.902 288 18239.49 26.46 52688.75 88888.00 2007-10-15 22:54:02.402 288 18239.55 26.47 52688.82 88888.00 2007-10-15 22:54:02.902 288 18239.59 26.49 52688.80 88888.00 2007-10-15 22:54:03.402 288 18239.51 26.49 52688.94 88888.00 2007-10-15 22:54:03.902 288 18239.70 26.44 52688.94 88888.00 2007-10-15 22:54:04.402 288 18239.83 26.25 52688.92 88888.00 2007-10-15 22:54:04.902 288 18239.79 26.15 52688.84 88888.00 2007-10-15 22:54:05.402 288 18239.71 26.33 52688.87 88888.00 2007-10-15 22:54:05.902 288 18239.49 26.39 52688.87 88888.00 2007-10-15 22:54:06.402 288 18239.42 26.58 52688.86 88888.00 2007-10-15 22:54:06.902 288 18239.54 26.61 52688.92 88888.00 2007-10-15 22:54:07.402 288 18239.62 26.47 52688.92 88888.00 2007-10-15 22:54:07.902 288 18239.58 26.40 52688.95 88888.00 2007-10-15 22:54:08.402 288 18239.55 26.44 52688.89 88888.00 2007-10-15 22:54:08.902 288 18239.59 26.52 52688.85 88888.00 2007-10-15 22:54:09.402 288 18239.63 26.51 52688.98 88888.00 2007-10-15 22:54:09.902 288 18239.64 26.49 52688.98 88888.00 2007-10-15 22:54:10.402 288 18239.66 26.52 52688.91 88888.00 2007-10-15 22:54:10.902 288 18239.73 26.55 52688.83 88888.00 2007-10-15 22:54:11.402 288 18239.79 26.49 52688.86 88888.00 2007-10-15 22:54:11.902 288 18239.75 26.52 52688.91 88888.00 2007-10-15 22:54:12.402 288 18239.60 26.56 52688.92 88888.00 2007-10-15 22:54:12.902 288 18239.62 26.55 52688.89 88888.00 2007-10-15 22:54:13.402 288 18239.53 26.52 52688.83 88888.00 2007-10-15 22:54:13.902 288 18239.52 26.55 52688.92 88888.00 2007-10-15 22:54:14.402 288 18239.53 26.68 52688.87 88888.00 2007-10-15 22:54:14.902 288 18239.51 26.60 52688.84 88888.00 2007-10-15 22:54:15.402 288 18239.71 26.63 52688.91 88888.00 2007-10-15 22:54:15.902 288 18239.63 26.60 52688.94 88888.00 2007-10-15 22:54:16.402 288 18239.63 26.49 52688.91 88888.00 2007-10-15 22:54:16.902 288 18239.61 26.46 52688.93 88888.00 2007-10-15 22:54:17.402 288 18239.60 26.51 52688.81 88888.00 2007-10-15 22:54:17.902 288 18239.61 26.49 52688.80 88888.00 2007-10-15 22:54:18.402 288 18239.64 26.45 52688.89 88888.00 2007-10-15 22:54:18.902 288 18239.50 26.44 52688.84 88888.00 2007-10-15 22:54:19.402 288 18239.33 26.40 52688.78 88888.00 2007-10-15 22:54:19.902 288 18239.30 26.45 52688.74 88888.00 2007-10-15 22:54:20.402 288 18239.39 26.43 52688.90 88888.00 2007-10-15 22:54:20.902 288 18239.48 26.40 52689.06 88888.00 2007-10-15 22:54:21.402 288 18239.52 26.40 52689.10 88888.00 2007-10-15 22:54:21.902 288 18239.34 26.34 52688.97 88888.00 2007-10-15 22:54:22.402 288 18239.52 26.37 52688.97 88888.00 2007-10-15 22:54:22.902 288 18239.51 26.35 52689.01 88888.00 2007-10-15 22:54:23.402 288 18239.58 26.49 52689.07 88888.00 2007-10-15 22:54:23.902 288 18239.58 26.60 52689.15 88888.00 2007-10-15 22:54:24.402 288 18239.62 26.59 52689.04 88888.00 2007-10-15 22:54:24.902 288 18239.61 26.51 52688.80 88888.00 2007-10-15 22:54:25.402 288 18239.57 26.54 52688.75 88888.00 2007-10-15 22:54:25.902 288 18239.59 26.54 52688.71 88888.00 2007-10-15 22:54:26.402 288 18239.58 26.51 52688.82 88888.00 2007-10-15 22:54:26.902 288 18239.51 26.56 52688.93 88888.00 2007-10-15 22:54:27.402 288 18239.47 26.58 52688.90 88888.00 2007-10-15 22:54:27.902 288 18239.60 26.63 52688.78 88888.00 2007-10-15 22:54:28.402 288 18239.65 26.62 52688.69 88888.00 2007-10-15 22:54:28.902 288 18239.70 26.64 52688.74 88888.00 2007-10-15 22:54:29.402 288 18239.68 26.60 52688.87 88888.00 2007-10-15 22:54:29.902 288 18239.63 26.59 52688.87 88888.00 2007-10-15 22:54:30.402 288 18239.61 26.57 52688.87 88888.00 2007-10-15 22:54:30.902 288 18239.61 26.54 52688.86 88888.00 2007-10-15 22:54:31.402 288 18239.57 26.58 52688.82 88888.00 2007-10-15 22:54:31.902 288 18239.61 26.62 52688.87 88888.00 2007-10-15 22:54:32.402 288 18239.43 26.62 52688.93 88888.00 2007-10-15 22:54:32.902 288 18239.47 26.60 52688.85 88888.00 2007-10-15 22:54:33.402 288 18239.53 26.58 52688.75 88888.00 2007-10-15 22:54:33.902 288 18239.49 26.62 52688.80 88888.00 2007-10-15 22:54:34.402 288 18239.59 26.60 52688.81 88888.00 2007-10-15 22:54:34.902 288 18239.77 26.57 52688.78 88888.00 2007-10-15 22:54:35.402 288 18239.77 26.53 52688.80 88888.00 2007-10-15 22:54:35.902 288 18239.73 26.63 52688.82 88888.00 2007-10-15 22:54:36.402 288 18239.66 26.64 52688.80 88888.00 2007-10-15 22:54:36.902 288 18239.52 26.67 52688.80 88888.00 2007-10-15 22:54:37.402 288 18239.61 26.62 52688.82 88888.00 2007-10-15 22:54:37.902 288 18239.63 26.60 52688.87 88888.00 2007-10-15 22:54:38.402 288 18239.69 26.52 52688.86 88888.00 2007-10-15 22:54:38.902 288 18239.70 26.43 52688.84 88888.00 2007-10-15 22:54:39.402 288 18239.62 26.45 52688.94 88888.00 2007-10-15 22:54:39.902 288 18239.74 26.39 52688.85 88888.00 2007-10-15 22:54:40.402 288 18239.76 26.40 52688.80 88888.00 2007-10-15 22:54:40.902 288 18239.62 26.39 52688.73 88888.00 2007-10-15 22:54:41.402 288 18239.75 26.45 52688.62 88888.00 2007-10-15 22:54:41.902 288 18239.69 26.46 52688.74 88888.00 2007-10-15 22:54:42.402 288 18239.66 26.43 52688.82 88888.00 2007-10-15 22:54:42.902 288 18239.76 26.45 52688.93 88888.00 2007-10-15 22:54:43.402 288 18239.70 26.51 52688.93 88888.00 2007-10-15 22:54:43.902 288 18239.64 26.52 52688.84 88888.00 2007-10-15 22:54:44.402 288 18239.61 26.51 52688.72 88888.00 2007-10-15 22:54:44.902 288 18239.64 26.48 52688.82 88888.00 2007-10-15 22:54:45.402 288 18239.66 26.44 52688.82 88888.00 2007-10-15 22:54:45.902 288 18239.69 26.46 52688.78 88888.00 2007-10-15 22:54:46.402 288 18239.72 26.40 52688.93 88888.00 2007-10-15 22:54:46.902 288 18239.66 26.49 52688.95 88888.00 2007-10-15 22:54:47.402 288 18239.70 26.55 52689.03 88888.00 2007-10-15 22:54:47.902 288 18239.70 26.59 52689.14 88888.00 2007-10-15 22:54:48.402 288 18239.73 26.53 52689.09 88888.00 2007-10-15 22:54:48.902 288 18239.71 26.46 52688.89 88888.00 2007-10-15 22:54:49.402 288 18239.75 26.52 52688.85 88888.00 2007-10-15 22:54:49.902 288 18239.80 26.55 52688.94 88888.00 2007-10-15 22:54:50.402 288 18239.64 26.51 52689.04 88888.00 2007-10-15 22:54:50.902 288 18239.66 26.45 52689.06 88888.00 2007-10-15 22:54:51.402 288 18239.62 26.39 52689.03 88888.00 2007-10-15 22:54:51.902 288 18239.72 26.40 52689.02 88888.00 2007-10-15 22:54:52.402 288 18239.64 26.35 52688.80 88888.00 2007-10-15 22:54:52.902 288 18239.62 26.27 52688.72 88888.00 2007-10-15 22:54:53.402 288 18239.69 26.31 52688.82 88888.00 2007-10-15 22:54:53.902 288 18239.71 26.33 52688.83 88888.00 2007-10-15 22:54:54.402 288 18239.66 26.39 52688.82 88888.00 2007-10-15 22:54:54.902 288 18239.65 26.38 52688.85 88888.00 2007-10-15 22:54:55.402 288 18239.66 26.32 52688.85 88888.00 2007-10-15 22:54:55.902 288 18239.54 26.37 52688.86 88888.00 2007-10-15 22:54:56.402 288 18239.28 26.42 52688.93 88888.00 2007-10-15 22:54:56.902 288 18239.37 26.42 52688.92 88888.00 2007-10-15 22:54:57.402 288 18239.48 26.45 52688.82 88888.00 2007-10-15 22:54:57.902 288 18239.52 26.37 52688.82 88888.00 2007-10-15 22:54:58.402 288 18239.50 26.35 52688.75 88888.00 2007-10-15 22:54:58.902 288 18239.53 26.33 52688.74 88888.00 2007-10-15 22:54:59.402 288 18239.59 26.28 52688.64 88888.00 2007-10-15 22:54:59.902 288 18239.53 26.25 52688.77 88888.00 2007-10-15 22:55:00.402 288 18239.47 26.26 52688.89 88888.00 2007-10-15 22:55:00.902 288 18239.52 26.31 52688.83 88888.00 2007-10-15 22:55:01.402 288 18239.64 26.40 52688.83 88888.00 2007-10-15 22:55:01.902 288 18239.65 26.37 52688.75 88888.00 2007-10-15 22:55:02.402 288 18239.66 26.33 52688.80 88888.00 2007-10-15 22:55:02.902 288 18239.63 26.30 52688.66 88888.00 2007-10-15 22:55:03.402 288 18239.69 26.32 52688.69 88888.00 2007-10-15 22:55:03.902 288 18239.74 26.37 52688.79 88888.00 2007-10-15 22:55:04.402 288 18239.72 26.29 52688.75 88888.00 2007-10-15 22:55:04.902 288 18239.57 26.27 52688.64 88888.00 2007-10-15 22:55:05.402 288 18239.57 26.32 52688.66 88888.00 2007-10-15 22:55:05.902 288 18239.43 26.35 52688.79 88888.00 2007-10-15 22:55:06.402 288 18239.39 26.39 52688.68 88888.00 2007-10-15 22:55:06.902 288 18239.49 26.44 52688.57 88888.00 2007-10-15 22:55:07.402 288 18239.53 26.42 52688.61 88888.00 2007-10-15 22:55:07.902 288 18239.36 26.36 52688.70 88888.00 2007-10-15 22:55:08.402 288 18239.22 26.35 52688.69 88888.00 2007-10-15 22:55:08.902 288 18239.38 26.30 52688.69 88888.00 2007-10-15 22:55:09.402 288 18239.43 26.29 52688.69 88888.00 2007-10-15 22:55:09.902 288 18239.46 26.33 52688.72 88888.00 2007-10-15 22:55:10.402 288 18239.48 26.41 52688.66 88888.00 2007-10-15 22:55:10.902 288 18239.50 26.36 52688.62 88888.00 2007-10-15 22:55:11.402 288 18239.74 26.29 52688.69 88888.00 2007-10-15 22:55:11.902 288 18239.91 26.22 52688.74 88888.00 2007-10-15 22:55:12.402 288 18239.82 26.20 52688.62 88888.00 2007-10-15 22:55:12.902 288 18239.74 26.19 52688.63 88888.00 2007-10-15 22:55:13.402 288 18239.69 26.13 52688.69 88888.00 2007-10-15 22:55:13.902 288 18239.68 26.12 52688.71 88888.00 2007-10-15 22:55:14.402 288 18239.62 26.19 52688.78 88888.00 2007-10-15 22:55:14.902 288 18239.58 26.19 52689.04 88888.00 2007-10-15 22:55:15.402 288 18239.57 26.14 52689.16 88888.00 2007-10-15 22:55:15.902 288 18239.57 26.07 52689.06 88888.00 2007-10-15 22:55:16.402 288 18239.54 26.02 52688.86 88888.00 2007-10-15 22:55:16.902 288 18239.57 25.99 52688.79 88888.00 2007-10-15 22:55:17.402 288 18239.62 26.06 52688.82 88888.00 2007-10-15 22:55:17.902 288 18239.65 26.08 52688.79 88888.00 2007-10-15 22:55:18.402 288 18239.59 26.15 52688.73 88888.00 2007-10-15 22:55:18.902 288 18239.59 26.14 52688.90 88888.00 2007-10-15 22:55:19.402 288 18239.54 26.15 52689.03 88888.00 2007-10-15 22:55:19.902 288 18239.62 26.12 52688.90 88888.00 2007-10-15 22:55:20.402 288 18239.66 26.15 52688.86 88888.00 2007-10-15 22:55:20.902 288 18239.57 26.18 52688.82 88888.00 2007-10-15 22:55:21.402 288 18239.50 26.14 52688.79 88888.00 2007-10-15 22:55:21.902 288 18239.48 26.16 52688.84 88888.00 2007-10-15 22:55:22.402 288 18239.49 26.15 52688.93 88888.00 2007-10-15 22:55:22.902 288 18239.43 26.23 52688.93 88888.00 2007-10-15 22:55:23.402 288 18239.49 26.24 52688.90 88888.00 2007-10-15 22:55:23.902 288 18239.62 26.08 52689.01 88888.00 2007-10-15 22:55:24.402 288 18239.49 26.04 52688.95 88888.00 2007-10-15 22:55:24.902 288 18239.43 26.08 52689.06 88888.00 2007-10-15 22:55:25.402 288 18239.44 26.09 52689.09 88888.00 2007-10-15 22:55:25.902 288 18239.31 26.14 52689.22 88888.00 2007-10-15 22:55:26.402 288 18239.30 26.08 52689.19 88888.00 2007-10-15 22:55:26.902 288 18239.38 26.08 52689.15 88888.00 2007-10-15 22:55:27.402 288 18239.50 26.03 52689.09 88888.00 2007-10-15 22:55:27.902 288 18239.43 26.12 52689.01 88888.00 2007-10-15 22:55:28.402 288 18239.40 26.16 52688.91 88888.00 2007-10-15 22:55:28.902 288 18239.44 26.07 52688.83 88888.00 2007-10-15 22:55:29.402 288 18239.49 26.09 52688.89 88888.00 2007-10-15 22:55:29.902 288 18239.44 26.10 52688.95 88888.00 2007-10-15 22:55:30.402 288 18239.44 26.19 52689.05 88888.00 2007-10-15 22:55:30.902 288 18239.48 26.21 52689.00 88888.00 2007-10-15 22:55:31.402 288 18239.58 26.24 52688.93 88888.00 2007-10-15 22:55:31.902 288 18239.48 26.29 52688.90 88888.00 2007-10-15 22:55:32.402 288 18239.52 26.30 52688.79 88888.00 2007-10-15 22:55:32.902 288 18239.43 26.14 52688.64 88888.00 2007-10-15 22:55:33.402 288 18239.52 26.10 52688.59 88888.00 2007-10-15 22:55:33.902 288 18239.46 26.14 52688.59 88888.00 2007-10-15 22:55:34.402 288 18239.09 26.19 52688.70 88888.00 2007-10-15 22:55:34.902 288 18239.00 26.31 52688.72 88888.00 2007-10-15 22:55:35.402 288 18239.31 26.29 52688.59 88888.00 2007-10-15 22:55:35.902 288 18239.36 26.31 52688.54 88888.00 2007-10-15 22:55:36.402 288 18239.36 26.37 52688.61 88888.00 2007-10-15 22:55:36.902 288 18239.34 26.24 52688.66 88888.00 2007-10-15 22:55:37.402 288 18239.19 26.16 52688.96 88888.00 2007-10-15 22:55:37.902 288 18239.23 26.21 52688.89 88888.00 2007-10-15 22:55:38.402 288 18239.31 26.19 52688.60 88888.00 2007-10-15 22:55:38.902 288 18239.33 26.20 52688.60 88888.00 2007-10-15 22:55:39.402 288 18239.30 26.16 52688.77 88888.00 2007-10-15 22:55:39.902 288 18239.42 26.09 52688.73 88888.00 2007-10-15 22:55:40.402 288 18239.36 26.18 52688.75 88888.00 2007-10-15 22:55:40.902 288 18239.34 26.25 52688.89 88888.00 2007-10-15 22:55:41.402 288 18239.27 26.25 52689.01 88888.00 2007-10-15 22:55:41.902 288 18239.32 26.16 52688.93 88888.00 2007-10-15 22:55:42.402 288 18239.31 26.26 52688.91 88888.00 2007-10-15 22:55:42.902 288 18239.22 26.25 52688.92 88888.00 2007-10-15 22:55:43.402 288 18239.32 26.11 52688.93 88888.00 2007-10-15 22:55:43.902 288 18239.42 26.11 52688.81 88888.00 2007-10-15 22:55:44.402 288 18239.41 26.26 52688.89 88888.00 2007-10-15 22:55:44.902 288 18239.43 26.25 52688.85 88888.00 2007-10-15 22:55:45.402 288 18239.51 26.22 52688.79 88888.00 2007-10-15 22:55:45.902 288 18239.60 26.15 52688.89 88888.00 2007-10-15 22:55:46.402 288 18239.72 26.08 52688.98 88888.00 2007-10-15 22:55:46.902 288 18239.87 26.13 52689.04 88888.00 2007-10-15 22:55:47.402 288 18239.90 26.16 52688.94 88888.00 2007-10-15 22:55:47.902 288 18239.81 26.24 52688.84 88888.00 2007-10-15 22:55:48.402 288 18239.76 26.33 52688.81 88888.00 2007-10-15 22:55:48.902 288 18239.72 26.31 52688.84 88888.00 2007-10-15 22:55:49.402 288 18239.49 26.34 52688.82 88888.00 2007-10-15 22:55:49.902 288 18239.44 26.26 52688.78 88888.00 2007-10-15 22:55:50.402 288 18239.38 26.24 52688.80 88888.00 2007-10-15 22:55:50.902 288 18239.22 26.32 52688.86 88888.00 2007-10-15 22:55:51.402 288 18239.19 26.38 52688.95 88888.00 2007-10-15 22:55:51.902 288 18239.37 26.33 52688.97 88888.00 2007-10-15 22:55:52.402 288 18239.52 26.28 52688.84 88888.00 2007-10-15 22:55:52.902 288 18239.43 26.39 52688.80 88888.00 2007-10-15 22:55:53.402 288 18239.43 26.39 52688.90 88888.00 2007-10-15 22:55:53.902 288 18239.60 26.34 52688.92 88888.00 2007-10-15 22:55:54.402 288 18239.66 26.35 52688.83 88888.00 2007-10-15 22:55:54.902 288 18239.68 26.32 52688.81 88888.00 2007-10-15 22:55:55.402 288 18239.57 26.29 52688.84 88888.00 2007-10-15 22:55:55.902 288 18239.46 26.33 52688.77 88888.00 2007-10-15 22:55:56.402 288 18239.39 26.34 52688.80 88888.00 2007-10-15 22:55:56.902 288 18239.57 26.34 52688.84 88888.00 2007-10-15 22:55:57.402 288 18239.71 26.27 52688.86 88888.00 2007-10-15 22:55:57.902 288 18239.68 26.24 52688.87 88888.00 2007-10-15 22:55:58.402 288 18239.64 26.25 52689.03 88888.00 2007-10-15 22:55:58.902 288 18239.65 26.23 52689.08 88888.00 2007-10-15 22:55:59.402 288 18239.64 26.25 52689.08 88888.00 2007-10-15 22:55:59.902 288 18239.70 26.35 52689.10 88888.00 2007-10-15 22:56:00.402 288 18239.73 26.28 52689.10 88888.00 2007-10-15 22:56:00.902 288 18239.74 26.22 52689.12 88888.00 2007-10-15 22:56:01.402 288 18239.65 26.26 52689.00 88888.00 2007-10-15 22:56:01.902 288 18239.60 26.31 52688.97 88888.00 2007-10-15 22:56:02.402 288 18239.51 26.32 52688.94 88888.00 2007-10-15 22:56:02.902 288 18239.50 26.35 52688.98 88888.00 2007-10-15 22:56:03.402 288 18239.54 26.33 52688.90 88888.00 2007-10-15 22:56:03.902 288 18239.64 26.26 52688.91 88888.00 2007-10-15 22:56:04.402 288 18239.59 26.27 52689.09 88888.00 2007-10-15 22:56:04.902 288 18239.60 26.23 52689.29 88888.00 2007-10-15 22:56:05.402 288 18239.62 26.22 52689.30 88888.00 2007-10-15 22:56:05.902 288 18239.61 26.24 52689.24 88888.00 2007-10-15 22:56:06.402 288 18239.59 26.26 52689.16 88888.00 2007-10-15 22:56:06.902 288 18239.63 26.36 52689.20 88888.00 2007-10-15 22:56:07.402 288 18239.68 26.39 52689.21 88888.00 2007-10-15 22:56:07.902 288 18239.75 26.34 52689.21 88888.00 2007-10-15 22:56:08.402 288 18239.64 26.33 52689.24 88888.00 2007-10-15 22:56:08.902 288 18239.52 26.34 52689.28 88888.00 2007-10-15 22:56:09.402 288 18239.57 26.35 52689.27 88888.00 2007-10-15 22:56:09.902 288 18239.69 26.31 52689.15 88888.00 2007-10-15 22:56:10.402 288 18239.48 26.30 52689.25 88888.00 2007-10-15 22:56:10.902 288 18239.36 26.32 52689.26 88888.00 2007-10-15 22:56:11.402 288 18239.46 26.29 52689.29 88888.00 2007-10-15 22:56:11.902 288 18239.43 26.33 52689.36 88888.00 2007-10-15 22:56:12.402 288 18239.44 26.34 52689.36 88888.00 2007-10-15 22:56:12.902 288 18239.38 26.20 52689.36 88888.00 2007-10-15 22:56:13.402 288 18239.36 26.15 52689.28 88888.00 2007-10-15 22:56:13.902 288 18239.44 26.20 52689.28 88888.00 2007-10-15 22:56:14.402 288 18239.51 26.27 52689.39 88888.00 2007-10-15 22:56:14.902 288 18239.52 26.28 52689.35 88888.00 2007-10-15 22:56:15.402 288 18239.53 26.26 52689.41 88888.00 2007-10-15 22:56:15.902 288 18239.62 26.20 52689.42 88888.00 2007-10-15 22:56:16.402 288 18239.55 26.20 52689.29 88888.00 2007-10-15 22:56:16.902 288 18239.47 26.19 52689.20 88888.00 2007-10-15 22:56:17.402 288 18239.38 26.15 52689.14 88888.00 2007-10-15 22:56:17.902 288 18239.36 26.22 52689.07 88888.00 2007-10-15 22:56:18.402 288 18239.43 26.29 52689.08 88888.00 2007-10-15 22:56:18.902 288 18239.50 26.27 52689.13 88888.00 2007-10-15 22:56:19.402 288 18239.53 26.11 52689.03 88888.00 2007-10-15 22:56:19.902 288 18239.46 26.06 52689.17 88888.00 2007-10-15 22:56:20.402 288 18239.55 26.08 52689.32 88888.00 2007-10-15 22:56:20.902 288 18239.61 26.12 52689.21 88888.00 2007-10-15 22:56:21.402 288 18239.49 26.16 52689.18 88888.00 2007-10-15 22:56:21.902 288 18239.51 26.28 52689.06 88888.00 2007-10-15 22:56:22.402 288 18239.61 26.27 52688.96 88888.00 2007-10-15 22:56:22.902 288 18239.65 26.19 52689.05 88888.00 2007-10-15 22:56:23.402 288 18239.70 26.21 52689.02 88888.00 2007-10-15 22:56:23.902 288 18239.73 26.27 52688.95 88888.00 2007-10-15 22:56:24.402 288 18239.62 26.27 52689.04 88888.00 2007-10-15 22:56:24.902 288 18239.80 26.25 52689.13 88888.00 2007-10-15 22:56:25.402 288 18239.83 26.12 52689.18 88888.00 2007-10-15 22:56:25.902 288 18239.76 26.06 52689.20 88888.00 2007-10-15 22:56:26.402 288 18239.61 26.09 52689.39 88888.00 2007-10-15 22:56:26.902 288 18239.49 26.22 52689.40 88888.00 2007-10-15 22:56:27.402 288 18239.65 26.18 52689.14 88888.00 2007-10-15 22:56:27.902 288 18239.70 26.18 52688.98 88888.00 2007-10-15 22:56:28.402 288 18239.64 26.20 52688.91 88888.00 2007-10-15 22:56:28.902 288 18239.52 26.15 52688.86 88888.00 2007-10-15 22:56:29.402 288 18239.54 26.18 52688.96 88888.00 2007-10-15 22:56:29.902 288 18239.65 26.19 52689.02 88888.00 2007-10-15 22:56:30.402 288 18239.43 26.20 52689.02 88888.00 2007-10-15 22:56:30.902 288 18239.47 26.19 52688.92 88888.00 2007-10-15 22:56:31.402 288 18239.57 26.19 52688.81 88888.00 2007-10-15 22:56:31.902 288 18239.48 26.13 52688.85 88888.00 2007-10-15 22:56:32.402 288 18239.53 26.08 52688.96 88888.00 2007-10-15 22:56:32.902 288 18239.49 26.24 52688.95 88888.00 2007-10-15 22:56:33.402 288 18239.63 26.31 52688.89 88888.00 2007-10-15 22:56:33.902 288 18239.52 26.35 52688.95 88888.00 2007-10-15 22:56:34.402 288 18239.49 26.27 52688.96 88888.00 2007-10-15 22:56:34.902 288 18239.41 26.21 52688.96 88888.00 2007-10-15 22:56:35.402 288 18239.38 26.22 52688.96 88888.00 2007-10-15 22:56:35.902 288 18239.28 26.23 52688.93 88888.00 2007-10-15 22:56:36.402 288 18239.29 26.30 52688.91 88888.00 2007-10-15 22:56:36.902 288 18239.36 26.25 52688.91 88888.00 2007-10-15 22:56:37.402 288 18239.43 26.24 52688.84 88888.00 2007-10-15 22:56:37.902 288 18239.44 26.28 52688.85 88888.00 2007-10-15 22:56:38.402 288 18239.41 26.34 52688.93 88888.00 2007-10-15 22:56:38.902 288 18239.40 26.37 52688.92 88888.00 2007-10-15 22:56:39.402 288 18239.39 26.27 52688.86 88888.00 2007-10-15 22:56:39.902 288 18239.51 26.25 52688.81 88888.00 2007-10-15 22:56:40.402 288 18239.39 26.20 52688.75 88888.00 2007-10-15 22:56:40.902 288 18239.40 26.18 52688.77 88888.00 2007-10-15 22:56:41.402 288 18239.42 26.13 52688.74 88888.00 2007-10-15 22:56:41.902 288 18239.39 26.10 52688.71 88888.00 2007-10-15 22:56:42.402 288 18239.42 26.13 52688.74 88888.00 2007-10-15 22:56:42.902 288 18239.28 26.09 52688.77 88888.00 2007-10-15 22:56:43.402 288 18239.36 26.11 52688.87 88888.00 2007-10-15 22:56:43.902 288 18239.47 26.25 52688.84 88888.00 2007-10-15 22:56:44.402 288 18239.44 26.34 52688.94 88888.00 2007-10-15 22:56:44.902 288 18239.43 26.32 52688.93 88888.00 2007-10-15 22:56:45.402 288 18239.48 26.23 52688.87 88888.00 2007-10-15 22:56:45.902 288 18239.54 26.18 52688.86 88888.00 2007-10-15 22:56:46.402 288 18239.41 26.15 52688.81 88888.00 2007-10-15 22:56:46.902 288 18239.27 26.22 52688.82 88888.00 2007-10-15 22:56:47.402 288 18239.51 26.36 52688.87 88888.00 2007-10-15 22:56:47.902 288 18239.53 26.25 52688.84 88888.00 2007-10-15 22:56:48.402 288 18239.51 26.15 52688.82 88888.00 2007-10-15 22:56:48.902 288 18239.39 26.11 52688.69 88888.00 2007-10-15 22:56:49.402 288 18239.51 26.12 52688.67 88888.00 2007-10-15 22:56:49.902 288 18239.61 26.19 52688.79 88888.00 2007-10-15 22:56:50.402 288 18239.63 26.20 52688.82 88888.00 2007-10-15 22:56:50.902 288 18239.60 26.15 52688.89 88888.00 2007-10-15 22:56:51.402 288 18239.36 26.12 52688.85 88888.00 2007-10-15 22:56:51.902 288 18239.39 26.06 52688.79 88888.00 2007-10-15 22:56:52.402 288 18239.40 25.99 52688.78 88888.00 2007-10-15 22:56:52.902 288 18239.50 26.05 52688.79 88888.00 2007-10-15 22:56:53.402 288 18239.50 26.12 52688.95 88888.00 2007-10-15 22:56:53.902 288 18239.48 26.16 52688.93 88888.00 2007-10-15 22:56:54.402 288 18239.37 26.09 52688.84 88888.00 2007-10-15 22:56:54.902 288 18239.43 26.16 52688.71 88888.00 2007-10-15 22:56:55.402 288 18239.41 26.15 52688.68 88888.00 2007-10-15 22:56:55.902 288 18239.43 26.04 52688.74 88888.00 2007-10-15 22:56:56.402 288 18239.50 25.97 52688.78 88888.00 2007-10-15 22:56:56.902 288 18239.43 26.03 52688.87 88888.00 2007-10-15 22:56:57.402 288 18239.48 26.06 52689.04 88888.00 2007-10-15 22:56:57.902 288 18239.41 26.09 52688.91 88888.00 2007-10-15 22:56:58.402 288 18239.40 26.10 52688.71 88888.00 2007-10-15 22:56:58.902 288 18239.37 26.13 52688.58 88888.00 2007-10-15 22:56:59.402 288 18239.44 26.12 52688.59 88888.00 2007-10-15 22:56:59.902 288 18239.51 26.06 52688.78 88888.00 2007-10-15 22:57:00.402 288 18239.59 26.12 52688.71 88888.00 2007-10-15 22:57:00.902 288 18239.61 26.12 52688.60 88888.00 2007-10-15 22:57:01.402 288 18239.47 26.11 52688.57 88888.00 2007-10-15 22:57:01.902 288 18239.40 26.16 52688.66 88888.00 2007-10-15 22:57:02.402 288 18239.43 26.05 52688.72 88888.00 2007-10-15 22:57:02.902 288 18239.54 26.06 52688.60 88888.00 2007-10-15 22:57:03.402 288 18239.62 26.15 52688.57 88888.00 2007-10-15 22:57:03.902 288 18239.55 26.11 52688.61 88888.00 2007-10-15 22:57:04.402 288 18239.61 26.06 52688.78 88888.00 2007-10-15 22:57:04.902 288 18239.63 26.08 52688.87 88888.00 2007-10-15 22:57:05.402 288 18239.64 26.11 52688.83 88888.00 2007-10-15 22:57:05.902 288 18239.55 26.10 52688.84 88888.00 2007-10-15 22:57:06.402 288 18239.39 26.19 52688.84 88888.00 2007-10-15 22:57:06.902 288 18239.38 26.18 52689.01 88888.00 2007-10-15 22:57:07.402 288 18239.32 26.13 52689.01 88888.00 2007-10-15 22:57:07.902 288 18239.38 26.14 52688.94 88888.00 2007-10-15 22:57:08.402 288 18239.43 26.16 52689.01 88888.00 2007-10-15 22:57:08.902 288 18239.49 26.19 52688.92 88888.00 2007-10-15 22:57:09.402 288 18239.52 26.19 52688.84 88888.00 2007-10-15 22:57:09.902 288 18239.46 26.22 52688.84 88888.00 2007-10-15 22:57:10.402 288 18239.29 26.15 52688.96 88888.00 2007-10-15 22:57:10.902 288 18239.28 26.07 52688.89 88888.00 2007-10-15 22:57:11.402 288 18239.25 26.12 52688.98 88888.00 2007-10-15 22:57:11.902 288 18239.38 26.01 52688.98 88888.00 2007-10-15 22:57:12.402 288 18239.50 25.94 52688.92 88888.00 2007-10-15 22:57:12.902 288 18239.51 25.90 52689.04 88888.00 2007-10-15 22:57:13.402 288 18239.36 25.96 52689.05 88888.00 2007-10-15 22:57:13.902 288 18239.39 26.02 52688.93 88888.00 2007-10-15 22:57:14.402 288 18239.41 26.05 52688.92 88888.00 2007-10-15 22:57:14.902 288 18239.49 26.13 52688.86 88888.00 2007-10-15 22:57:15.402 288 18239.51 26.23 52688.93 88888.00 2007-10-15 22:57:15.902 288 18239.52 26.19 52689.21 88888.00 2007-10-15 22:57:16.402 288 18239.27 26.05 52689.31 88888.00 2007-10-15 22:57:16.902 288 18239.17 26.01 52689.21 88888.00 2007-10-15 22:57:17.402 288 18239.21 26.08 52689.05 88888.00 2007-10-15 22:57:17.902 288 18239.25 26.15 52689.05 88888.00 2007-10-15 22:57:18.402 288 18239.12 26.19 52688.91 88888.00 2007-10-15 22:57:18.902 288 18239.20 26.15 52688.95 88888.00 2007-10-15 22:57:19.402 288 18239.20 26.03 52689.05 88888.00 2007-10-15 22:57:19.902 288 18239.29 26.07 52689.05 88888.00 2007-10-15 22:57:20.402 288 18239.41 26.11 52688.94 88888.00 2007-10-15 22:57:20.902 288 18239.39 26.20 52688.83 88888.00 2007-10-15 22:57:21.402 288 18239.41 26.27 52688.80 88888.00 2007-10-15 22:57:21.902 288 18239.39 26.23 52688.95 88888.00 2007-10-15 22:57:22.402 288 18239.29 26.26 52688.84 88888.00 2007-10-15 22:57:22.902 288 18239.21 26.22 52688.72 88888.00 2007-10-15 22:57:23.402 288 18239.36 26.16 52688.77 88888.00 2007-10-15 22:57:23.902 288 18239.42 26.11 52688.77 88888.00 2007-10-15 22:57:24.402 288 18239.27 26.12 52688.70 88888.00 2007-10-15 22:57:24.902 288 18239.28 26.10 52688.72 88888.00 2007-10-15 22:57:25.402 288 18239.47 26.11 52688.74 88888.00 2007-10-15 22:57:25.902 288 18239.46 26.10 52688.73 88888.00 2007-10-15 22:57:26.402 288 18239.40 26.14 52688.77 88888.00 2007-10-15 22:57:26.902 288 18239.33 26.18 52688.75 88888.00 2007-10-15 22:57:27.402 288 18239.51 26.20 52688.74 88888.00 2007-10-15 22:57:27.902 288 18239.46 26.09 52688.92 88888.00 2007-10-15 22:57:28.402 288 18239.34 26.00 52689.00 88888.00 2007-10-15 22:57:28.902 288 18239.39 26.00 52689.15 88888.00 2007-10-15 22:57:29.402 288 18239.39 26.10 52689.21 88888.00 2007-10-15 22:57:29.902 288 18239.54 26.12 52689.17 88888.00 2007-10-15 22:57:30.402 288 18239.52 26.10 52689.12 88888.00 2007-10-15 22:57:30.902 288 18239.48 26.09 52689.06 88888.00 2007-10-15 22:57:31.402 288 18239.34 26.12 52689.07 88888.00 2007-10-15 22:57:31.902 288 18239.22 26.16 52689.06 88888.00 2007-10-15 22:57:32.402 288 18239.16 26.21 52689.01 88888.00 2007-10-15 22:57:32.902 288 18239.31 26.25 52688.97 88888.00 2007-10-15 22:57:33.402 288 18239.48 26.25 52688.94 88888.00 2007-10-15 22:57:33.902 288 18239.48 26.35 52688.92 88888.00 2007-10-15 22:57:34.402 288 18239.39 26.30 52688.95 88888.00 2007-10-15 22:57:34.902 288 18239.46 26.27 52689.02 88888.00 2007-10-15 22:57:35.402 288 18239.48 26.30 52689.02 88888.00 2007-10-15 22:57:35.902 288 18239.39 26.34 52688.86 88888.00 2007-10-15 22:57:36.402 288 18239.49 26.41 52688.85 88888.00 2007-10-15 22:57:36.902 288 18239.41 26.36 52688.96 88888.00 2007-10-15 22:57:37.402 288 18239.38 26.33 52688.93 88888.00 2007-10-15 22:57:37.902 288 18239.47 26.40 52688.93 88888.00 2007-10-15 22:57:38.402 288 18239.48 26.29 52689.09 88888.00 2007-10-15 22:57:38.902 288 18239.43 26.19 52689.00 88888.00 2007-10-15 22:57:39.402 288 18239.37 26.23 52689.05 88888.00 2007-10-15 22:57:39.902 288 18239.43 26.23 52689.07 88888.00 2007-10-15 22:57:40.402 288 18239.48 26.25 52688.97 88888.00 2007-10-15 22:57:40.902 288 18239.41 26.22 52689.12 88888.00 2007-10-15 22:57:41.402 288 18239.46 26.31 52689.24 88888.00 2007-10-15 22:57:41.902 288 18239.29 26.34 52689.24 88888.00 2007-10-15 22:57:42.402 288 18239.25 26.38 52689.27 88888.00 2007-10-15 22:57:42.902 288 18239.32 26.29 52689.14 88888.00 2007-10-15 22:57:43.402 288 18239.41 26.24 52689.04 88888.00 2007-10-15 22:57:43.902 288 18239.39 26.24 52689.10 88888.00 2007-10-15 22:57:44.402 288 18239.39 26.21 52689.09 88888.00 2007-10-15 22:57:44.902 288 18239.37 26.11 52688.95 88888.00 2007-10-15 22:57:45.402 288 18239.38 26.19 52688.98 88888.00 2007-10-15 22:57:45.902 288 18239.60 26.22 52689.06 88888.00 2007-10-15 22:57:46.402 288 18239.39 26.26 52689.12 88888.00 2007-10-15 22:57:46.902 288 18239.54 26.29 52689.13 88888.00 2007-10-15 22:57:47.402 288 18239.71 26.29 52689.19 88888.00 2007-10-15 22:57:47.902 288 18239.70 26.19 52689.24 88888.00 2007-10-15 22:57:48.402 288 18239.48 26.14 52689.19 88888.00 2007-10-15 22:57:48.902 288 18239.46 26.10 52689.14 88888.00 2007-10-15 22:57:49.402 288 18239.61 26.04 52689.07 88888.00 2007-10-15 22:57:49.902 288 18239.70 26.03 52689.06 88888.00 2007-10-15 22:57:50.402 288 18239.55 26.01 52688.98 88888.00 2007-10-15 22:57:50.902 288 18239.43 26.16 52688.92 88888.00 2007-10-15 22:57:51.402 288 18239.39 26.21 52688.93 88888.00 2007-10-15 22:57:51.902 288 18239.55 26.14 52688.97 88888.00 2007-10-15 22:57:52.402 288 18239.49 26.07 52689.01 88888.00 2007-10-15 22:57:52.902 288 18239.48 26.16 52689.02 88888.00 2007-10-15 22:57:53.402 288 18239.48 26.21 52688.93 88888.00 2007-10-15 22:57:53.902 288 18239.40 26.16 52689.05 88888.00 2007-10-15 22:57:54.402 288 18239.48 26.20 52689.04 88888.00 2007-10-15 22:57:54.902 288 18239.53 26.25 52689.12 88888.00 2007-10-15 22:57:55.402 288 18239.58 26.19 52689.10 88888.00 2007-10-15 22:57:55.902 288 18239.61 26.19 52689.06 88888.00 2007-10-15 22:57:56.402 288 18239.73 26.22 52688.97 88888.00 2007-10-15 22:57:56.902 288 18239.90 26.33 52689.02 88888.00 2007-10-15 22:57:57.402 288 18239.82 26.30 52689.12 88888.00 2007-10-15 22:57:57.902 288 18239.72 26.24 52689.03 88888.00 2007-10-15 22:57:58.402 288 18239.90 26.19 52688.95 88888.00 2007-10-15 22:57:58.902 288 18239.72 26.27 52688.94 88888.00 2007-10-15 22:57:59.402 288 18239.55 26.32 52689.01 88888.00 2007-10-15 22:57:59.902 288 18239.60 26.31 52688.94 88888.00 2007-10-15 22:58:00.402 288 18239.55 26.35 52688.86 88888.00 2007-10-15 22:58:00.902 288 18239.61 26.41 52688.92 88888.00 2007-10-15 22:58:01.402 288 18239.70 26.32 52688.95 88888.00 2007-10-15 22:58:01.902 288 18239.64 26.19 52689.12 88888.00 2007-10-15 22:58:02.402 288 18239.60 26.12 52689.02 88888.00 2007-10-15 22:58:02.902 288 18239.71 26.23 52688.86 88888.00 2007-10-15 22:58:03.402 288 18239.53 26.12 52688.71 88888.00 2007-10-15 22:58:03.902 288 18239.62 26.01 52688.66 88888.00 2007-10-15 22:58:04.402 288 18239.70 25.97 52688.70 88888.00 2007-10-15 22:58:04.902 288 18239.62 26.05 52688.84 88888.00 2007-10-15 22:58:05.402 288 18239.59 26.06 52688.91 88888.00 2007-10-15 22:58:05.902 288 18239.41 26.09 52688.92 88888.00 2007-10-15 22:58:06.402 288 18239.40 26.10 52688.94 88888.00 2007-10-15 22:58:06.902 288 18239.32 26.05 52688.91 88888.00 2007-10-15 22:58:07.402 288 18239.27 26.02 52688.86 88888.00 2007-10-15 22:58:07.902 288 18239.46 26.06 52688.90 88888.00 2007-10-15 22:58:08.402 288 18239.70 26.10 52689.08 88888.00 2007-10-15 22:58:08.902 288 18239.68 26.20 52689.25 88888.00 2007-10-15 22:58:09.402 288 18239.53 26.21 52689.21 88888.00 2007-10-15 22:58:09.902 288 18239.49 26.14 52689.20 88888.00 2007-10-15 22:58:10.402 288 18239.64 26.12 52689.14 88888.00 2007-10-15 22:58:10.902 288 18239.63 26.14 52688.97 88888.00 2007-10-15 22:58:11.402 288 18239.61 26.14 52689.14 88888.00 2007-10-15 22:58:11.902 288 18239.57 26.23 52689.19 88888.00 2007-10-15 22:58:12.402 288 18239.41 26.23 52689.31 88888.00 2007-10-15 22:58:12.902 288 18239.27 26.21 52689.37 88888.00 2007-10-15 22:58:13.402 288 18239.26 26.24 52689.29 88888.00 2007-10-15 22:58:13.902 288 18239.50 26.31 52689.25 88888.00 2007-10-15 22:58:14.402 288 18239.61 26.33 52689.30 88888.00 2007-10-15 22:58:14.902 288 18239.52 26.26 52689.28 88888.00 2007-10-15 22:58:15.402 288 18239.47 26.32 52689.33 88888.00 2007-10-15 22:58:15.902 288 18239.58 26.30 52689.27 88888.00 2007-10-15 22:58:16.402 288 18239.62 26.37 52689.24 88888.00 2007-10-15 22:58:16.902 288 18239.55 26.31 52689.38 88888.00 2007-10-15 22:58:17.402 288 18239.58 26.28 52689.36 88888.00 2007-10-15 22:58:17.902 288 18239.48 26.32 52689.22 88888.00 2007-10-15 22:58:18.402 288 18239.50 26.29 52689.14 88888.00 2007-10-15 22:58:18.902 288 18239.60 26.36 52689.16 88888.00 2007-10-15 22:58:19.402 288 18239.66 26.38 52689.19 88888.00 2007-10-15 22:58:19.902 288 18239.76 26.31 52689.22 88888.00 2007-10-15 22:58:20.402 288 18239.72 26.29 52689.25 88888.00 2007-10-15 22:58:20.902 288 18239.70 26.40 52689.22 88888.00 2007-10-15 22:58:21.402 288 18239.62 26.40 52689.18 88888.00 2007-10-15 22:58:21.902 288 18239.60 26.38 52689.14 88888.00 2007-10-15 22:58:22.402 288 18239.59 26.33 52689.15 88888.00 2007-10-15 22:58:22.902 288 18239.57 26.28 52689.14 88888.00 2007-10-15 22:58:23.402 288 18239.62 26.30 52689.10 88888.00 2007-10-15 22:58:23.902 288 18239.71 26.35 52689.06 88888.00 2007-10-15 22:58:24.402 288 18239.74 26.22 52689.16 88888.00 2007-10-15 22:58:24.902 288 18239.70 26.16 52689.14 88888.00 2007-10-15 22:58:25.402 288 18239.70 26.19 52689.10 88888.00 2007-10-15 22:58:25.902 288 18239.76 26.16 52689.08 88888.00 2007-10-15 22:58:26.402 288 18239.75 26.20 52689.12 88888.00 2007-10-15 22:58:26.902 288 18239.61 26.24 52689.18 88888.00 2007-10-15 22:58:27.402 288 18239.63 26.27 52689.08 88888.00 2007-10-15 22:58:27.902 288 18239.59 26.28 52689.08 88888.00 2007-10-15 22:58:28.402 288 18239.57 26.27 52689.04 88888.00 2007-10-15 22:58:28.902 288 18239.54 26.24 52688.92 88888.00 2007-10-15 22:58:29.402 288 18239.51 26.29 52688.87 88888.00 2007-10-15 22:58:29.902 288 18239.48 26.28 52688.96 88888.00 2007-10-15 22:58:30.402 288 18239.63 26.16 52689.04 88888.00 2007-10-15 22:58:30.902 288 18239.62 26.12 52689.04 88888.00 2007-10-15 22:58:31.402 288 18239.60 26.23 52689.13 88888.00 2007-10-15 22:58:31.902 288 18239.65 26.27 52689.16 88888.00 2007-10-15 22:58:32.402 288 18239.65 26.33 52689.01 88888.00 2007-10-15 22:58:32.902 288 18239.52 26.34 52688.93 88888.00 2007-10-15 22:58:33.402 288 18239.47 26.33 52688.90 88888.00 2007-10-15 22:58:33.902 288 18239.60 26.26 52688.90 88888.00 2007-10-15 22:58:34.402 288 18239.71 26.21 52689.00 88888.00 2007-10-15 22:58:34.902 288 18239.66 26.29 52689.04 88888.00 2007-10-15 22:58:35.402 288 18239.68 26.29 52688.95 88888.00 2007-10-15 22:58:35.902 288 18239.64 26.28 52688.87 88888.00 2007-10-15 22:58:36.402 288 18239.55 26.36 52688.97 88888.00 2007-10-15 22:58:36.902 288 18239.57 26.29 52689.01 88888.00 2007-10-15 22:58:37.402 288 18239.62 26.32 52689.02 88888.00 2007-10-15 22:58:37.902 288 18239.63 26.33 52689.02 88888.00 2007-10-15 22:58:38.402 288 18239.62 26.25 52688.96 88888.00 2007-10-15 22:58:38.902 288 18239.72 26.18 52689.05 88888.00 2007-10-15 22:58:39.402 288 18239.75 26.25 52688.95 88888.00 2007-10-15 22:58:39.902 288 18239.70 26.23 52688.95 88888.00 2007-10-15 22:58:40.402 288 18239.70 26.24 52688.95 88888.00 2007-10-15 22:58:40.902 288 18239.61 26.19 52688.97 88888.00 2007-10-15 22:58:41.402 288 18239.53 26.13 52688.89 88888.00 2007-10-15 22:58:41.902 288 18239.59 26.12 52688.98 88888.00 2007-10-15 22:58:42.402 288 18239.61 26.15 52689.03 88888.00 2007-10-15 22:58:42.902 288 18239.62 26.09 52689.10 88888.00 2007-10-15 22:58:43.402 288 18239.61 26.06 52689.22 88888.00 2007-10-15 22:58:43.902 288 18239.71 26.12 52689.16 88888.00 2007-10-15 22:58:44.402 288 18239.75 26.20 52689.15 88888.00 2007-10-15 22:58:44.902 288 18239.72 26.26 52689.14 88888.00 2007-10-15 22:58:45.402 288 18239.61 26.27 52689.14 88888.00 2007-10-15 22:58:45.902 288 18239.71 26.27 52689.15 88888.00 2007-10-15 22:58:46.402 288 18239.72 26.23 52689.10 88888.00 2007-10-15 22:58:46.902 288 18239.71 26.28 52689.12 88888.00 2007-10-15 22:58:47.402 288 18239.66 26.27 52689.21 88888.00 2007-10-15 22:58:47.902 288 18239.68 26.23 52689.19 88888.00 2007-10-15 22:58:48.402 288 18239.60 26.21 52689.05 88888.00 2007-10-15 22:58:48.902 288 18239.69 26.21 52689.09 88888.00 2007-10-15 22:58:49.402 288 18239.68 26.27 52689.06 88888.00 2007-10-15 22:58:49.902 288 18239.61 26.29 52688.98 88888.00 2007-10-15 22:58:50.402 288 18239.65 26.29 52689.03 88888.00 2007-10-15 22:58:50.902 288 18239.58 26.28 52688.94 88888.00 2007-10-15 22:58:51.402 288 18239.70 26.25 52688.92 88888.00 2007-10-15 22:58:51.902 288 18239.77 26.22 52689.06 88888.00 2007-10-15 22:58:52.402 288 18239.77 26.24 52689.01 88888.00 2007-10-15 22:58:52.902 288 18239.72 26.40 52689.06 88888.00 2007-10-15 22:58:53.402 288 18239.70 26.44 52689.07 88888.00 2007-10-15 22:58:53.902 288 18239.70 26.35 52689.06 88888.00 2007-10-15 22:58:54.402 288 18239.65 26.30 52689.07 88888.00 2007-10-15 22:58:54.902 288 18239.65 26.29 52689.14 88888.00 2007-10-15 22:58:55.402 288 18239.72 26.29 52689.07 88888.00 2007-10-15 22:58:55.902 288 18239.57 26.36 52689.05 88888.00 2007-10-15 22:58:56.402 288 18239.57 26.33 52688.98 88888.00 2007-10-15 22:58:56.902 288 18239.49 26.29 52689.00 88888.00 2007-10-15 22:58:57.402 288 18239.50 26.36 52688.93 88888.00 2007-10-15 22:58:57.902 288 18239.55 26.39 52688.90 88888.00 2007-10-15 22:58:58.402 288 18239.48 26.38 52689.01 88888.00 2007-10-15 22:58:58.902 288 18239.48 26.35 52688.96 88888.00 2007-10-15 22:58:59.402 288 18239.50 26.39 52689.00 88888.00 2007-10-15 22:58:59.902 288 18239.49 26.42 52689.00 88888.00 2007-10-15 22:59:00.402 288 18239.36 26.34 52689.04 88888.00 2007-10-15 22:59:00.902 288 18239.44 26.37 52689.01 88888.00 2007-10-15 22:59:01.402 288 18239.60 26.44 52689.03 88888.00 2007-10-15 22:59:01.902 288 18239.64 26.39 52689.13 88888.00 2007-10-15 22:59:02.402 288 18239.58 26.36 52689.12 88888.00 2007-10-15 22:59:02.902 288 18239.60 26.37 52689.08 88888.00 2007-10-15 22:59:03.402 288 18239.65 26.48 52689.12 88888.00 2007-10-15 22:59:03.902 288 18239.76 26.62 52689.13 88888.00 2007-10-15 22:59:04.402 288 18239.72 26.51 52689.22 88888.00 2007-10-15 22:59:04.902 288 18239.76 26.51 52689.27 88888.00 2007-10-15 22:59:05.402 288 18239.77 26.53 52689.30 88888.00 2007-10-15 22:59:05.902 288 18239.86 26.41 52689.48 88888.00 2007-10-15 22:59:06.402 288 18239.91 26.38 52689.39 88888.00 2007-10-15 22:59:06.902 288 18239.96 26.44 52689.36 88888.00 2007-10-15 22:59:07.402 288 18239.94 26.43 52689.25 88888.00 2007-10-15 22:59:07.902 288 18239.99 26.47 52689.21 88888.00 2007-10-15 22:59:08.402 288 18239.99 26.57 52689.13 88888.00 2007-10-15 22:59:08.902 288 18239.95 26.54 52689.13 88888.00 2007-10-15 22:59:09.402 288 18239.85 26.46 52689.14 88888.00 2007-10-15 22:59:09.902 288 18239.76 26.47 52689.15 88888.00 2007-10-15 22:59:10.402 288 18239.79 26.51 52689.10 88888.00 2007-10-15 22:59:10.902 288 18239.79 26.61 52689.02 88888.00 2007-10-15 22:59:11.402 288 18239.88 26.63 52688.96 88888.00 2007-10-15 22:59:11.902 288 18239.84 26.58 52689.02 88888.00 2007-10-15 22:59:12.402 288 18239.68 26.56 52689.13 88888.00 2007-10-15 22:59:12.902 288 18239.60 26.52 52689.27 88888.00 2007-10-15 22:59:13.402 288 18239.58 26.57 52689.24 88888.00 2007-10-15 22:59:13.902 288 18239.75 26.53 52689.26 88888.00 2007-10-15 22:59:14.402 288 18239.84 26.51 52689.21 88888.00 2007-10-15 22:59:14.902 288 18239.77 26.55 52689.22 88888.00 2007-10-15 22:59:15.402 288 18239.91 26.46 52689.38 88888.00 2007-10-15 22:59:15.902 288 18239.90 26.40 52689.36 88888.00 2007-10-15 22:59:16.402 288 18239.90 26.42 52689.36 88888.00 2007-10-15 22:59:16.902 288 18240.06 26.44 52689.35 88888.00 2007-10-15 22:59:17.402 288 18240.05 26.46 52689.25 88888.00 2007-10-15 22:59:17.902 288 18239.97 26.39 52689.10 88888.00 2007-10-15 22:59:18.402 288 18239.96 26.39 52689.14 88888.00 2007-10-15 22:59:18.902 288 18239.73 26.40 52689.15 88888.00 2007-10-15 22:59:19.402 288 18239.68 26.41 52689.19 88888.00 2007-10-15 22:59:19.902 288 18239.84 26.42 52689.25 88888.00 2007-10-15 22:59:20.402 288 18239.82 26.38 52689.26 88888.00 2007-10-15 22:59:20.902 288 18239.65 26.42 52689.31 88888.00 2007-10-15 22:59:21.402 288 18239.55 26.46 52689.30 88888.00 2007-10-15 22:59:21.902 288 18239.41 26.36 52689.20 88888.00 2007-10-15 22:59:22.402 288 18239.38 26.34 52689.18 88888.00 2007-10-15 22:59:22.902 288 18239.51 26.40 52689.22 88888.00 2007-10-15 22:59:23.402 288 18239.42 26.37 52689.24 88888.00 2007-10-15 22:59:23.902 288 18239.50 26.32 52689.21 88888.00 2007-10-15 22:59:24.402 288 18239.50 26.28 52689.03 88888.00 2007-10-15 22:59:24.902 288 18239.49 26.33 52689.02 88888.00 2007-10-15 22:59:25.402 288 18239.55 26.35 52689.07 88888.00 2007-10-15 22:59:25.902 288 18239.63 26.38 52689.06 88888.00 2007-10-15 22:59:26.402 288 18239.61 26.41 52689.19 88888.00 2007-10-15 22:59:26.902 288 18239.63 26.43 52689.22 88888.00 2007-10-15 22:59:27.402 288 18239.65 26.42 52689.14 88888.00 2007-10-15 22:59:27.902 288 18239.81 26.28 52689.01 88888.00 2007-10-15 22:59:28.402 288 18239.62 26.27 52689.12 88888.00 2007-10-15 22:59:28.902 288 18239.53 26.32 52689.17 88888.00 2007-10-15 22:59:29.402 288 18239.55 26.27 52689.14 88888.00 2007-10-15 22:59:29.902 288 18239.40 26.30 52689.00 88888.00 2007-10-15 22:59:30.402 288 18239.19 26.34 52689.03 88888.00 2007-10-15 22:59:30.902 288 18239.26 26.40 52689.20 88888.00 2007-10-15 22:59:31.402 288 18239.37 26.31 52689.12 88888.00 2007-10-15 22:59:31.902 288 18239.38 26.23 52689.16 88888.00 2007-10-15 22:59:32.402 288 18239.43 26.32 52689.24 88888.00 2007-10-15 22:59:32.902 288 18239.36 26.39 52689.21 88888.00 2007-10-15 22:59:33.402 288 18239.34 26.41 52689.03 88888.00 2007-10-15 22:59:33.902 288 18239.50 26.39 52689.21 88888.00 2007-10-15 22:59:34.402 288 18239.40 26.27 52689.25 88888.00 2007-10-15 22:59:34.902 288 18239.25 26.22 52689.26 88888.00 2007-10-15 22:59:35.402 288 18239.29 26.22 52689.15 88888.00 2007-10-15 22:59:35.902 288 18239.34 26.25 52689.15 88888.00 2007-10-15 22:59:36.402 288 18239.53 26.38 52689.06 88888.00 2007-10-15 22:59:36.902 288 18239.61 26.39 52689.08 88888.00 2007-10-15 22:59:37.402 288 18239.72 26.39 52689.05 88888.00 2007-10-15 22:59:37.902 288 18239.82 26.40 52688.97 88888.00 2007-10-15 22:59:38.402 288 18239.83 26.40 52688.94 88888.00 2007-10-15 22:59:38.902 288 18239.84 26.43 52689.04 88888.00 2007-10-15 22:59:39.402 288 18239.88 26.44 52689.16 88888.00 2007-10-15 22:59:39.902 288 18239.81 26.39 52689.14 88888.00 2007-10-15 22:59:40.402 288 18239.90 26.36 52689.17 88888.00 2007-10-15 22:59:40.902 288 18239.82 26.34 52689.15 88888.00 2007-10-15 22:59:41.402 288 18239.44 26.49 52689.09 88888.00 2007-10-15 22:59:41.902 288 18239.29 26.41 52689.12 88888.00 2007-10-15 22:59:42.402 288 18239.38 26.34 52689.21 88888.00 2007-10-15 22:59:42.902 288 18239.29 26.37 52689.19 88888.00 2007-10-15 22:59:43.402 288 18239.18 26.33 52689.24 88888.00 2007-10-15 22:59:43.902 288 18239.17 26.34 52689.31 88888.00 2007-10-15 22:59:44.402 288 18239.16 26.39 52689.36 88888.00 2007-10-15 22:59:44.902 288 18239.12 26.48 52689.44 88888.00 2007-10-15 22:59:45.402 288 18239.25 26.43 52689.51 88888.00 2007-10-15 22:59:45.902 288 18239.33 26.47 52689.43 88888.00 2007-10-15 22:59:46.402 288 18239.21 26.45 52689.27 88888.00 2007-10-15 22:59:46.902 288 18239.31 26.53 52689.32 88888.00 2007-10-15 22:59:47.402 288 18239.25 26.52 52689.38 88888.00 2007-10-15 22:59:47.902 288 18239.16 26.51 52689.38 88888.00 2007-10-15 22:59:48.402 288 18239.14 26.49 52689.37 88888.00 2007-10-15 22:59:48.902 288 18239.06 26.37 52689.36 88888.00 2007-10-15 22:59:49.402 288 18239.20 26.38 52689.39 88888.00 2007-10-15 22:59:49.902 288 18239.34 26.45 52689.43 88888.00 2007-10-15 22:59:50.402 288 18239.23 26.42 52689.41 88888.00 2007-10-15 22:59:50.902 288 18239.22 26.52 52689.37 88888.00 2007-10-15 22:59:51.402 288 18239.27 26.66 52689.33 88888.00 2007-10-15 22:59:51.902 288 18239.40 26.60 52689.31 88888.00 2007-10-15 22:59:52.402 288 18239.38 26.53 52689.33 88888.00 2007-10-15 22:59:52.902 288 18239.29 26.57 52689.30 88888.00 2007-10-15 22:59:53.402 288 18239.20 26.51 52689.39 88888.00 2007-10-15 22:59:53.902 288 18239.04 26.52 52689.30 88888.00 2007-10-15 22:59:54.399 288 18238.97 26.52 52689.21 88888.00 2007-10-15 22:59:54.909 288 18239.08 26.45 52689.15 88888.00 2007-10-15 22:59:55.409 288 18239.15 26.40 52689.16 88888.00 2007-10-15 22:59:55.909 288 18239.19 26.42 52689.15 88888.00 2007-10-15 22:59:56.409 288 18239.19 26.32 52689.19 88888.00 2007-10-15 22:59:56.909 288 18239.25 26.34 52689.09 88888.00 2007-10-15 22:59:57.409 288 18239.30 26.35 52689.09 88888.00 2007-10-15 22:59:57.909 288 18239.38 26.33 52689.02 88888.00 2007-10-15 22:59:58.409 288 18239.32 26.43 52689.04 88888.00 2007-10-15 22:59:58.909 288 18239.39 26.48 52689.09 88888.00 2007-10-15 22:59:59.409 288 18239.39 26.46 52689.09 88888.00 2007-10-15 22:59:59.909 288 18239.34 26.36 52689.01 88888.00 2007-10-15 23:00:00.409 288 18239.38 26.38 52689.08 88888.00 2007-10-15 23:00:00.909 288 18239.34 26.39 52689.21 88888.00 2007-10-15 23:00:01.409 288 18239.36 26.43 52689.20 88888.00 2007-10-15 23:00:01.909 288 18239.31 26.35 52689.12 88888.00 2007-10-15 23:00:02.409 288 18239.37 26.39 52689.14 88888.00 2007-10-15 23:00:02.909 288 18239.42 26.40 52689.05 88888.00 2007-10-15 23:00:03.409 288 18239.41 26.41 52689.10 88888.00 2007-10-15 23:00:03.909 288 18239.30 26.36 52689.28 88888.00 2007-10-15 23:00:04.409 288 18239.30 26.28 52689.31 88888.00 2007-10-15 23:00:04.909 288 18239.34 26.28 52689.17 88888.00 2007-10-15 23:00:05.409 288 18239.41 26.37 52689.06 88888.00 2007-10-15 23:00:05.909 288 18239.39 26.35 52689.13 88888.00 2007-10-15 23:00:06.409 288 18239.52 26.36 52689.16 88888.00 2007-10-15 23:00:06.909 288 18239.72 26.42 52689.17 88888.00 2007-10-15 23:00:07.409 288 18239.69 26.41 52689.22 88888.00 2007-10-15 23:00:07.909 288 18239.71 26.59 52689.13 88888.00 2007-10-15 23:00:08.409 288 18239.61 26.54 52689.22 88888.00 2007-10-15 23:00:08.909 288 18239.52 26.52 52689.30 88888.00 2007-10-15 23:00:09.409 288 18239.43 26.54 52689.28 88888.00 2007-10-15 23:00:09.909 288 18239.48 26.49 52689.29 88888.00 2007-10-15 23:00:10.409 288 18239.50 26.54 52689.25 88888.00 2007-10-15 23:00:10.909 288 18239.42 26.47 52689.26 88888.00 2007-10-15 23:00:11.409 288 18239.42 26.44 52689.21 88888.00 2007-10-15 23:00:11.909 288 18239.51 26.54 52689.16 88888.00 2007-10-15 23:00:12.409 288 18239.58 26.57 52689.09 88888.00 2007-10-15 23:00:12.909 288 18239.42 26.45 52689.14 88888.00 2007-10-15 23:00:13.409 288 18239.42 26.54 52689.08 88888.00 2007-10-15 23:00:13.909 288 18239.40 26.61 52689.06 88888.00 2007-10-15 23:00:14.409 288 18239.39 26.51 52689.17 88888.00 2007-10-15 23:00:14.909 288 18239.30 26.48 52689.21 88888.00 2007-10-15 23:00:15.409 288 18239.30 26.42 52689.17 88888.00 2007-10-15 23:00:15.909 288 18239.40 26.47 52689.19 88888.00 2007-10-15 23:00:16.409 288 18239.34 26.44 52689.19 88888.00 2007-10-15 23:00:16.909 288 18239.39 26.45 52689.30 88888.00 2007-10-15 23:00:17.409 288 18239.26 26.37 52689.17 88888.00 2007-10-15 23:00:17.909 288 18239.30 26.37 52689.02 88888.00 2007-10-15 23:00:18.409 288 18239.52 26.35 52689.12 88888.00 2007-10-15 23:00:18.909 288 18239.57 26.38 52689.17 88888.00 2007-10-15 23:00:19.409 288 18239.54 26.36 52689.29 88888.00 2007-10-15 23:00:19.909 288 18239.57 26.42 52689.37 88888.00 2007-10-15 23:00:20.409 288 18239.52 26.55 52689.33 88888.00 2007-10-15 23:00:20.909 288 18239.43 26.49 52689.19 88888.00 2007-10-15 23:00:21.409 288 18239.44 26.36 52689.15 88888.00 2007-10-15 23:00:21.909 288 18239.69 26.42 52689.21 88888.00 2007-10-15 23:00:22.409 288 18239.62 26.54 52689.25 88888.00 2007-10-15 23:00:22.909 288 18239.62 26.47 52689.26 88888.00 2007-10-15 23:00:23.409 288 18239.61 26.52 52689.21 88888.00 2007-10-15 23:00:23.909 288 18239.58 26.57 52689.16 88888.00 2007-10-15 23:00:24.409 288 18239.47 26.56 52689.20 88888.00 2007-10-15 23:00:24.909 288 18239.49 26.59 52689.17 88888.00 2007-10-15 23:00:25.409 288 18239.43 26.58 52689.36 88888.00 2007-10-15 23:00:25.909 288 18239.47 26.58 52689.33 88888.00 2007-10-15 23:00:26.409 288 18239.50 26.53 52689.37 88888.00 2007-10-15 23:00:26.909 288 18239.43 26.39 52689.39 88888.00 2007-10-15 23:00:27.409 288 18239.36 26.37 52689.22 88888.00 2007-10-15 23:00:27.909 288 18239.57 26.42 52689.21 88888.00 2007-10-15 23:00:28.409 288 18239.52 26.43 52689.24 88888.00 2007-10-15 23:00:28.909 288 18239.52 26.52 52689.09 88888.00 2007-10-15 23:00:29.409 288 18239.62 26.54 52689.10 88888.00 2007-10-15 23:00:29.909 288 18239.47 26.57 52689.15 88888.00 2007-10-15 23:00:30.409 288 18239.36 26.59 52689.13 88888.00 2007-10-15 23:00:30.909 288 18239.34 26.52 52689.16 88888.00 2007-10-15 23:00:31.409 288 18239.41 26.56 52689.18 88888.00 2007-10-15 23:00:31.909 288 18239.38 26.55 52689.13 88888.00 2007-10-15 23:00:32.409 288 18239.44 26.60 52689.24 88888.00 2007-10-15 23:00:32.909 288 18239.52 26.55 52689.19 88888.00 2007-10-15 23:00:33.409 288 18239.53 26.37 52689.08 88888.00 2007-10-15 23:00:33.909 288 18239.48 26.43 52689.12 88888.00 2007-10-15 23:00:34.409 288 18239.47 26.57 52689.12 88888.00 2007-10-15 23:00:34.909 288 18239.51 26.54 52689.19 88888.00 2007-10-15 23:00:35.409 288 18239.62 26.59 52689.15 88888.00 2007-10-15 23:00:35.909 288 18239.63 26.56 52689.03 88888.00 2007-10-15 23:00:36.409 288 18239.66 26.53 52689.08 88888.00 2007-10-15 23:00:36.909 288 18239.57 26.58 52689.02 88888.00 2007-10-15 23:00:37.409 288 18239.60 26.56 52689.05 88888.00 2007-10-15 23:00:37.909 288 18239.65 26.63 52688.92 88888.00 2007-10-15 23:00:38.409 288 18239.65 26.55 52688.93 88888.00 2007-10-15 23:00:38.909 288 18239.74 26.47 52689.10 88888.00 2007-10-15 23:00:39.409 288 18239.72 26.53 52689.04 88888.00 2007-10-15 23:00:39.909 288 18239.74 26.46 52688.93 88888.00 2007-10-15 23:00:40.409 288 18239.52 26.57 52688.92 88888.00 2007-10-15 23:00:40.909 288 18239.60 26.61 52688.95 88888.00 2007-10-15 23:00:41.409 288 18239.60 26.69 52689.07 88888.00 2007-10-15 23:00:41.909 288 18239.65 26.80 52689.16 88888.00 2007-10-15 23:00:42.409 288 18239.63 26.79 52689.13 88888.00 2007-10-15 23:00:42.909 288 18239.60 26.68 52689.05 88888.00 2007-10-15 23:00:43.409 288 18239.63 26.63 52689.22 88888.00 2007-10-15 23:00:43.909 288 18239.62 26.65 52689.20 88888.00 2007-10-15 23:00:44.409 288 18239.60 26.66 52689.16 88888.00 2007-10-15 23:00:44.909 288 18239.53 26.61 52689.03 88888.00 2007-10-15 23:00:45.409 288 18239.62 26.58 52688.91 88888.00 2007-10-15 23:00:45.909 288 18239.64 26.59 52688.93 88888.00 2007-10-15 23:00:46.409 288 18239.63 26.45 52689.08 88888.00 2007-10-15 23:00:46.909 288 18239.53 26.47 52689.08 88888.00 2007-10-15 23:00:47.409 288 18239.41 26.47 52688.98 88888.00 2007-10-15 23:00:47.909 288 18239.62 26.42 52688.95 88888.00 2007-10-15 23:00:48.409 288 18239.68 26.46 52689.04 88888.00 2007-10-15 23:00:48.909 288 18239.81 26.43 52689.03 88888.00 2007-10-15 23:00:49.409 288 18239.92 26.42 52689.06 88888.00 2007-10-15 23:00:49.909 288 18239.84 26.32 52689.16 88888.00 2007-10-15 23:00:50.409 288 18239.90 26.33 52689.15 88888.00 2007-10-15 23:00:50.909 288 18239.74 26.40 52689.08 88888.00 2007-10-15 23:00:51.409 288 18239.69 26.37 52689.07 88888.00 2007-10-15 23:00:51.909 288 18239.66 26.44 52689.05 88888.00 2007-10-15 23:00:52.409 288 18239.60 26.42 52688.98 88888.00 2007-10-15 23:00:52.909 288 18239.59 26.42 52689.03 88888.00 2007-10-15 23:00:53.409 288 18239.65 26.53 52689.05 88888.00 2007-10-15 23:00:53.909 288 18239.63 26.49 52689.08 88888.00 2007-10-15 23:00:54.409 288 18239.66 26.37 52689.14 88888.00 2007-10-15 23:00:54.909 288 18239.59 26.30 52689.19 88888.00 2007-10-15 23:00:55.409 288 18239.52 26.28 52689.07 88888.00 2007-10-15 23:00:55.909 288 18239.43 26.30 52689.02 88888.00 2007-10-15 23:00:56.409 288 18239.44 26.37 52689.05 88888.00 2007-10-15 23:00:56.909 288 18239.43 26.35 52689.06 88888.00 2007-10-15 23:00:57.409 288 18239.52 26.24 52689.05 88888.00 2007-10-15 23:00:57.909 288 18239.58 26.19 52688.95 88888.00 2007-10-15 23:00:58.409 288 18239.65 26.23 52689.05 88888.00 2007-10-15 23:00:58.909 288 18239.66 26.34 52689.03 88888.00 2007-10-15 23:00:59.409 288 18239.68 26.32 52689.04 88888.00 2007-10-15 23:00:59.909 288 18239.54 26.29 52689.20 88888.00 2007-10-15 23:01:00.409 288 18239.54 26.19 52689.18 88888.00 2007-10-15 23:01:00.909 288 18239.59 26.19 52689.12 88888.00 2007-10-15 23:01:01.409 288 18239.58 26.30 52689.00 88888.00 2007-10-15 23:01:01.909 288 18239.52 26.30 52688.87 88888.00 2007-10-15 23:01:02.409 288 18239.44 26.33 52688.90 88888.00 2007-10-15 23:01:02.909 288 18239.47 26.34 52688.96 88888.00 2007-10-15 23:01:03.409 288 18239.34 26.29 52688.93 88888.00 2007-10-15 23:01:03.909 288 18239.46 26.33 52688.94 88888.00 2007-10-15 23:01:04.409 288 18239.43 26.35 52688.98 88888.00 2007-10-15 23:01:04.909 288 18239.43 26.40 52689.12 88888.00 2007-10-15 23:01:05.409 288 18239.50 26.40 52689.31 88888.00 2007-10-15 23:01:05.909 288 18239.51 26.33 52689.33 88888.00 2007-10-15 23:01:06.409 288 18239.68 26.37 52689.28 88888.00 2007-10-15 23:01:06.909 288 18239.73 26.36 52689.22 88888.00 2007-10-15 23:01:07.409 288 18239.70 26.35 52689.18 88888.00 2007-10-15 23:01:07.909 288 18239.72 26.30 52689.12 88888.00 2007-10-15 23:01:08.409 288 18239.69 26.37 52689.13 88888.00 2007-10-15 23:01:08.909 288 18239.72 26.43 52689.12 88888.00 2007-10-15 23:01:09.409 288 18239.61 26.33 52689.12 88888.00 2007-10-15 23:01:09.909 288 18239.44 26.35 52689.16 88888.00 2007-10-15 23:01:10.409 288 18239.61 26.40 52689.17 88888.00 2007-10-15 23:01:10.909 288 18239.50 26.31 52689.17 88888.00 2007-10-15 23:01:11.409 288 18239.30 26.37 52689.21 88888.00 2007-10-15 23:01:11.909 288 18239.21 26.41 52689.26 88888.00 2007-10-15 23:01:12.409 288 18239.20 26.44 52689.15 88888.00 2007-10-15 23:01:12.909 288 18239.52 26.42 52689.04 88888.00 2007-10-15 23:01:13.409 288 18239.73 26.38 52689.05 88888.00 2007-10-15 23:01:13.909 288 18239.70 26.32 52688.97 88888.00 2007-10-15 23:01:14.409 288 18239.62 26.34 52689.07 88888.00 2007-10-15 23:01:14.909 288 18239.57 26.41 52689.15 88888.00 2007-10-15 23:01:15.409 288 18239.70 26.40 52689.17 88888.00 2007-10-15 23:01:15.909 288 18239.71 26.43 52689.03 88888.00 2007-10-15 23:01:16.409 288 18239.60 26.41 52689.02 88888.00 2007-10-15 23:01:16.909 288 18239.37 26.51 52689.15 88888.00 2007-10-15 23:01:17.409 288 18239.42 26.55 52689.27 88888.00 2007-10-15 23:01:17.909 288 18239.52 26.53 52689.26 88888.00 2007-10-15 23:01:18.409 288 18239.47 26.48 52689.25 88888.00 2007-10-15 23:01:18.909 288 18239.39 26.43 52689.14 88888.00 2007-10-15 23:01:19.409 288 18239.49 26.53 52689.16 88888.00 2007-10-15 23:01:19.909 288 18239.60 26.52 52689.17 88888.00 2007-10-15 23:01:20.409 288 18239.60 26.47 52689.22 88888.00 2007-10-15 23:01:20.909 288 18239.36 26.46 52689.19 88888.00 2007-10-15 23:01:21.409 288 18239.36 26.48 52689.27 88888.00 2007-10-15 23:01:21.909 288 18239.48 26.46 52689.30 88888.00 2007-10-15 23:01:22.409 288 18239.39 26.51 52689.41 88888.00 2007-10-15 23:01:22.909 288 18239.42 26.45 52689.33 88888.00 2007-10-15 23:01:23.409 288 18239.44 26.51 52689.24 88888.00 2007-10-15 23:01:23.909 288 18239.43 26.56 52689.30 88888.00 2007-10-15 23:01:24.409 288 18239.61 26.52 52689.35 88888.00 2007-10-15 23:01:24.909 288 18239.49 26.55 52689.25 88888.00 2007-10-15 23:01:25.409 288 18239.62 26.61 52689.21 88888.00 2007-10-15 23:01:25.909 288 18239.59 26.75 52689.15 88888.00 2007-10-15 23:01:26.409 288 18239.60 26.72 52689.12 88888.00 2007-10-15 23:01:26.909 288 18239.63 26.63 52689.14 88888.00 2007-10-15 23:01:27.409 288 18239.55 26.58 52689.13 88888.00 2007-10-15 23:01:27.909 288 18239.59 26.58 52689.13 88888.00 2007-10-15 23:01:28.409 288 18239.66 26.56 52688.96 88888.00 2007-10-15 23:01:28.909 288 18239.70 26.56 52688.95 88888.00 2007-10-15 23:01:29.409 288 18239.81 26.56 52688.97 88888.00 2007-10-15 23:01:29.909 288 18239.84 26.64 52689.06 88888.00 2007-10-15 23:01:30.409 288 18239.71 26.64 52689.17 88888.00 2007-10-15 23:01:30.909 288 18239.70 26.49 52689.21 88888.00 2007-10-15 23:01:31.409 288 18239.81 26.57 52689.20 88888.00 2007-10-15 23:01:31.909 288 18239.76 26.57 52689.25 88888.00 2007-10-15 23:01:32.409 288 18239.71 26.51 52689.25 88888.00 2007-10-15 23:01:32.909 288 18239.84 26.52 52689.31 88888.00 2007-10-15 23:01:33.409 288 18239.86 26.57 52689.26 88888.00 2007-10-15 23:01:33.909 288 18240.03 26.64 52689.17 88888.00 2007-10-15 23:01:34.409 288 18239.99 26.73 52689.05 88888.00 2007-10-15 23:01:34.909 288 18239.84 26.74 52689.04 88888.00 2007-10-15 23:01:35.409 288 18239.90 26.67 52689.10 88888.00 2007-10-15 23:01:35.909 288 18239.88 26.64 52689.12 88888.00 2007-10-15 23:01:36.409 288 18239.80 26.60 52689.09 88888.00 2007-10-15 23:01:36.909 288 18239.84 26.56 52689.06 88888.00 2007-10-15 23:01:37.409 288 18239.95 26.63 52689.06 88888.00 2007-10-15 23:01:37.909 288 18239.85 26.66 52688.96 88888.00 2007-10-15 23:01:38.409 288 18239.86 26.68 52688.83 88888.00 2007-10-15 23:01:38.909 288 18239.88 26.67 52688.87 88888.00 2007-10-15 23:01:39.409 288 18239.99 26.68 52688.83 88888.00 2007-10-15 23:01:39.909 288 18239.99 26.56 52688.80 88888.00 2007-10-15 23:01:40.409 288 18239.91 26.55 52688.83 88888.00 2007-10-15 23:01:40.909 288 18239.86 26.59 52688.73 88888.00 2007-10-15 23:01:41.409 288 18239.81 26.60 52688.79 88888.00 2007-10-15 23:01:41.909 288 18239.83 26.60 52688.94 88888.00 2007-10-15 23:01:42.409 288 18239.77 26.66 52688.94 88888.00 2007-10-15 23:01:42.909 288 18239.75 26.69 52688.90 88888.00 2007-10-15 23:01:43.409 288 18239.84 26.74 52688.97 88888.00 2007-10-15 23:01:43.909 288 18239.94 26.69 52689.06 88888.00 2007-10-15 23:01:44.409 288 18239.96 26.61 52689.10 88888.00 2007-10-15 23:01:44.909 288 18239.93 26.64 52689.04 88888.00 2007-10-15 23:01:45.409 288 18239.85 26.76 52689.05 88888.00 2007-10-15 23:01:45.909 288 18239.84 26.73 52688.97 88888.00 2007-10-15 23:01:46.409 288 18239.74 26.59 52689.03 88888.00 2007-10-15 23:01:46.909 288 18239.71 26.56 52689.04 88888.00 2007-10-15 23:01:47.409 288 18239.75 26.59 52688.95 88888.00 2007-10-15 23:01:47.909 288 18239.71 26.55 52689.00 88888.00 2007-10-15 23:01:48.409 288 18239.80 26.52 52689.02 88888.00 2007-10-15 23:01:48.909 288 18239.86 26.56 52689.13 88888.00 2007-10-15 23:01:49.409 288 18239.88 26.63 52689.18 88888.00 2007-10-15 23:01:49.909 288 18239.86 26.75 52689.16 88888.00 2007-10-15 23:01:50.409 288 18239.92 26.69 52689.13 88888.00 2007-10-15 23:01:50.909 288 18239.96 26.62 52689.04 88888.00 2007-10-15 23:01:51.409 288 18239.77 26.67 52689.08 88888.00 2007-10-15 23:01:51.909 288 18239.74 26.74 52689.08 88888.00 2007-10-15 23:01:52.409 288 18239.63 26.73 52689.14 88888.00 2007-10-15 23:01:52.909 288 18239.62 26.66 52689.01 88888.00 2007-10-15 23:01:53.409 288 18239.80 26.60 52688.96 88888.00 2007-10-15 23:01:53.909 288 18239.85 26.61 52689.00 88888.00 2007-10-15 23:01:54.409 288 18239.80 26.57 52689.14 88888.00 2007-10-15 23:01:54.909 288 18239.73 26.61 52689.26 88888.00 2007-10-15 23:01:55.409 288 18239.80 26.61 52689.27 88888.00 2007-10-15 23:01:55.909 288 18239.74 26.66 52689.27 88888.00 2007-10-15 23:01:56.409 288 18239.64 26.63 52689.24 88888.00 2007-10-15 23:01:56.909 288 18239.61 26.58 52689.08 88888.00 2007-10-15 23:01:57.409 288 18239.54 26.55 52689.13 88888.00 2007-10-15 23:01:57.909 288 18239.55 26.46 52689.17 88888.00 2007-10-15 23:01:58.409 288 18239.52 26.52 52689.18 88888.00 2007-10-15 23:01:58.909 288 18239.58 26.53 52689.14 88888.00 2007-10-15 23:01:59.409 288 18239.59 26.55 52689.20 88888.00 2007-10-15 23:01:59.909 288 18239.61 26.57 52689.06 88888.00 2007-10-15 23:02:00.409 288 18239.72 26.53 52689.05 88888.00 2007-10-15 23:02:00.909 288 18239.76 26.61 52689.04 88888.00 2007-10-15 23:02:01.409 288 18239.77 26.62 52689.09 88888.00 2007-10-15 23:02:01.909 288 18239.74 26.62 52689.04 88888.00 2007-10-15 23:02:02.409 288 18239.66 26.55 52689.09 88888.00 2007-10-15 23:02:02.909 288 18239.58 26.47 52689.15 88888.00 2007-10-15 23:02:03.409 288 18239.65 26.44 52689.09 88888.00 2007-10-15 23:02:03.909 288 18239.66 26.52 52689.06 88888.00 2007-10-15 23:02:04.409 288 18239.64 26.52 52689.08 88888.00 2007-10-15 23:02:04.909 288 18239.65 26.49 52689.01 88888.00 2007-10-15 23:02:05.409 288 18239.69 26.42 52688.95 88888.00 2007-10-15 23:02:05.909 288 18239.80 26.38 52689.02 88888.00 2007-10-15 23:02:06.409 288 18239.79 26.48 52689.07 88888.00 2007-10-15 23:02:06.909 288 18239.71 26.53 52689.12 88888.00 2007-10-15 23:02:07.409 288 18239.63 26.46 52689.17 88888.00 2007-10-15 23:02:07.909 288 18239.73 26.47 52689.22 88888.00 2007-10-15 23:02:08.409 288 18239.95 26.43 52689.25 88888.00 2007-10-15 23:02:08.909 288 18239.91 26.38 52689.17 88888.00 2007-10-15 23:02:09.409 288 18239.95 26.34 52689.13 88888.00 2007-10-15 23:02:09.909 288 18239.86 26.34 52689.13 88888.00 2007-10-15 23:02:10.409 288 18239.96 26.35 52689.06 88888.00 2007-10-15 23:02:10.909 288 18239.88 26.34 52688.93 88888.00 2007-10-15 23:02:11.409 288 18239.84 26.41 52689.02 88888.00 2007-10-15 23:02:11.909 288 18239.79 26.49 52688.94 88888.00 2007-10-15 23:02:12.409 288 18239.73 26.49 52688.95 88888.00 2007-10-15 23:02:12.909 288 18239.77 26.41 52688.96 88888.00 2007-10-15 23:02:13.409 288 18239.75 26.39 52688.95 88888.00 2007-10-15 23:02:13.909 288 18239.68 26.34 52688.98 88888.00 2007-10-15 23:02:14.409 288 18239.69 26.33 52688.93 88888.00 2007-10-15 23:02:14.909 288 18239.68 26.34 52688.86 88888.00 2007-10-15 23:02:15.409 288 18239.66 26.37 52688.86 88888.00 2007-10-15 23:02:15.909 288 18239.69 26.33 52688.93 88888.00 2007-10-15 23:02:16.409 288 18239.72 26.37 52689.04 88888.00 2007-10-15 23:02:16.909 288 18239.75 26.36 52689.07 88888.00 2007-10-15 23:02:17.409 288 18239.76 26.26 52689.02 88888.00 2007-10-15 23:02:17.909 288 18239.66 26.24 52689.00 88888.00 2007-10-15 23:02:18.409 288 18239.66 26.27 52688.96 88888.00 2007-10-15 23:02:18.909 288 18239.61 26.26 52688.93 88888.00 2007-10-15 23:02:19.409 288 18239.70 26.29 52688.86 88888.00 2007-10-15 23:02:19.909 288 18239.75 26.25 52688.87 88888.00 2007-10-15 23:02:20.409 288 18239.64 26.24 52689.14 88888.00 2007-10-15 23:02:20.909 288 18239.60 26.27 52689.25 88888.00 2007-10-15 23:02:21.409 288 18239.58 26.29 52689.14 88888.00 2007-10-15 23:02:21.909 288 18239.54 26.22 52689.00 88888.00 2007-10-15 23:02:22.409 288 18239.49 26.21 52688.93 88888.00 2007-10-15 23:02:22.909 288 18239.34 26.15 52688.93 88888.00 2007-10-15 23:02:23.409 288 18239.48 26.15 52688.93 88888.00 2007-10-15 23:02:23.909 288 18239.52 26.19 52688.97 88888.00 2007-10-15 23:02:24.409 288 18239.53 26.15 52688.94 88888.00 2007-10-15 23:02:24.909 288 18239.40 26.07 52688.94 88888.00 2007-10-15 23:02:25.409 288 18239.30 26.07 52688.97 88888.00 2007-10-15 23:02:25.909 288 18239.39 26.12 52689.00 88888.00 2007-10-15 23:02:26.409 288 18239.49 26.19 52688.92 88888.00 2007-10-15 23:02:26.909 288 18239.46 26.27 52688.98 88888.00 2007-10-15 23:02:27.409 288 18239.41 26.21 52689.02 88888.00 2007-10-15 23:02:27.909 288 18239.42 26.26 52689.08 88888.00 2007-10-15 23:02:28.409 288 18239.34 26.22 52689.12 88888.00 2007-10-15 23:02:28.909 288 18239.59 26.23 52688.86 88888.00 2007-10-15 23:02:29.409 288 18239.68 26.20 52688.85 88888.00 2007-10-15 23:02:29.909 288 18239.72 26.14 52688.97 88888.00 2007-10-15 23:02:30.409 288 18239.66 26.07 52689.01 88888.00 2007-10-15 23:02:30.909 288 18239.76 26.15 52689.06 88888.00 2007-10-15 23:02:31.409 288 18239.69 26.22 52689.00 88888.00 2007-10-15 23:02:31.909 288 18239.75 26.12 52689.00 88888.00 2007-10-15 23:02:32.409 288 18239.84 26.13 52689.01 88888.00 2007-10-15 23:02:32.909 288 18239.77 26.25 52689.03 88888.00 2007-10-15 23:02:33.409 288 18239.44 26.28 52689.10 88888.00 2007-10-15 23:02:33.909 288 18239.26 26.27 52689.37 88888.00 2007-10-15 23:02:34.409 288 18239.42 26.37 52689.44 88888.00 2007-10-15 23:02:34.909 288 18239.54 26.40 52689.36 88888.00 2007-10-15 23:02:35.409 288 18239.50 26.30 52689.16 88888.00 2007-10-15 23:02:35.909 288 18239.49 26.16 52689.21 88888.00 2007-10-15 23:02:36.409 288 18239.58 26.16 52689.21 88888.00 2007-10-15 23:02:36.909 288 18239.61 26.21 52689.31 88888.00 2007-10-15 23:02:37.409 288 18239.61 26.30 52689.39 88888.00 2007-10-15 23:02:37.909 288 18239.65 26.33 52689.39 88888.00 2007-10-15 23:02:38.409 288 18239.65 26.33 52689.30 88888.00 2007-10-15 23:02:38.909 288 18239.72 26.36 52689.30 88888.00 2007-10-15 23:02:39.409 288 18239.73 26.36 52689.39 88888.00 2007-10-15 23:02:39.909 288 18239.69 26.31 52689.43 88888.00 2007-10-15 23:02:40.409 288 18239.58 26.26 52689.45 88888.00 2007-10-15 23:02:40.909 288 18239.61 26.26 52689.41 88888.00 2007-10-15 23:02:41.409 288 18239.70 26.29 52689.42 88888.00 2007-10-15 23:02:41.909 288 18239.83 26.36 52689.37 88888.00 2007-10-15 23:02:42.409 288 18239.74 26.36 52689.37 88888.00 2007-10-15 23:02:42.909 288 18239.74 26.44 52689.47 88888.00 2007-10-15 23:02:43.409 288 18239.66 26.45 52689.32 88888.00 2007-10-15 23:02:43.909 288 18239.73 26.27 52689.29 88888.00 2007-10-15 23:02:44.409 288 18239.66 26.22 52689.13 88888.00 2007-10-15 23:02:44.909 288 18239.76 26.32 52688.94 88888.00 2007-10-15 23:02:45.409 288 18239.83 26.33 52688.90 88888.00 2007-10-15 23:02:45.909 288 18239.85 26.32 52688.86 88888.00 2007-10-15 23:02:46.409 288 18239.85 26.26 52688.95 88888.00 2007-10-15 23:02:46.909 288 18239.83 26.38 52688.90 88888.00 2007-10-15 23:02:47.409 288 18239.96 26.40 52688.85 88888.00 2007-10-15 23:02:47.909 288 18239.99 26.37 52688.87 88888.00 2007-10-15 23:02:48.409 288 18240.19 26.38 52688.90 88888.00 2007-10-15 23:02:48.909 288 18240.35 26.46 52688.86 88888.00 2007-10-15 23:02:49.409 288 18240.22 26.48 52688.85 88888.00 2007-10-15 23:02:49.909 288 18239.96 26.39 52688.92 88888.00 2007-10-15 23:02:50.409 288 18240.06 26.42 52689.07 88888.00 2007-10-15 23:02:50.909 288 18240.20 26.43 52689.04 88888.00 2007-10-15 23:02:51.409 288 18240.22 26.37 52688.90 88888.00 2007-10-15 23:02:51.909 288 18240.03 26.38 52688.92 88888.00 2007-10-15 23:02:52.409 288 18239.93 26.36 52689.01 88888.00 2007-10-15 23:02:52.909 288 18239.81 26.31 52688.93 88888.00 2007-10-15 23:02:53.409 288 18239.77 26.24 52689.06 88888.00 2007-10-15 23:02:53.909 288 18239.85 26.39 52689.12 88888.00 2007-10-15 23:02:54.409 288 18239.85 26.51 52689.06 88888.00 2007-10-15 23:02:54.909 288 18239.90 26.58 52689.10 88888.00 2007-10-15 23:02:55.409 288 18239.87 26.58 52689.01 88888.00 2007-10-15 23:02:55.909 288 18239.88 26.52 52688.95 88888.00 2007-10-15 23:02:56.409 288 18239.88 26.49 52689.01 88888.00 2007-10-15 23:02:56.909 288 18239.82 26.53 52688.95 88888.00 2007-10-15 23:02:57.409 288 18239.63 26.53 52688.87 88888.00 2007-10-15 23:02:57.909 288 18239.61 26.43 52688.91 88888.00 2007-10-15 23:02:58.409 288 18239.64 26.40 52688.97 88888.00 2007-10-15 23:02:58.909 288 18239.81 26.38 52689.02 88888.00 2007-10-15 23:02:59.409 288 18239.92 26.43 52689.05 88888.00 2007-10-15 23:02:59.909 288 18240.03 26.41 52689.01 88888.00 2007-10-15 23:03:00.409 288 18240.18 26.37 52689.02 88888.00 2007-10-15 23:03:00.909 288 18240.18 26.35 52689.06 88888.00 2007-10-15 23:03:01.409 288 18240.09 26.31 52689.14 88888.00 2007-10-15 23:03:01.909 288 18240.05 26.35 52689.22 88888.00 2007-10-15 23:03:02.409 288 18239.80 26.39 52689.13 88888.00 2007-10-15 23:03:02.909 288 18239.77 26.35 52689.28 88888.00 2007-10-15 23:03:03.409 288 18239.73 26.36 52689.05 88888.00 2007-10-15 23:03:03.909 288 18239.76 26.26 52689.00 88888.00 2007-10-15 23:03:04.409 288 18239.94 26.33 52688.97 88888.00 2007-10-15 23:03:04.909 288 18239.88 26.34 52688.95 88888.00 2007-10-15 23:03:05.409 288 18240.01 26.32 52688.95 88888.00 2007-10-15 23:03:05.909 288 18240.01 26.27 52688.96 88888.00 2007-10-15 23:03:06.409 288 18239.79 26.29 52689.05 88888.00 2007-10-15 23:03:06.909 288 18239.82 26.32 52689.37 88888.00 2007-10-15 23:03:07.409 288 18239.95 26.31 52689.50 88888.00 2007-10-15 23:03:07.909 288 18239.81 26.24 52689.29 88888.00 2007-10-15 23:03:08.409 288 18239.92 26.27 52689.02 88888.00 2007-10-15 23:03:08.909 288 18239.88 26.35 52688.80 88888.00 2007-10-15 23:03:09.409 288 18239.79 26.24 52688.84 88888.00 2007-10-15 23:03:09.909 288 18239.81 26.20 52688.92 88888.00 2007-10-15 23:03:10.409 288 18239.66 26.21 52689.06 88888.00 2007-10-15 23:03:10.909 288 18239.79 26.20 52689.05 88888.00 2007-10-15 23:03:11.409 288 18239.87 26.23 52689.05 88888.00 2007-10-15 23:03:11.909 288 18239.85 26.22 52689.05 88888.00 2007-10-15 23:03:12.409 288 18239.85 26.20 52688.94 88888.00 2007-10-15 23:03:12.909 288 18239.70 26.22 52688.93 88888.00 2007-10-15 23:03:13.409 288 18239.79 26.21 52689.04 88888.00 2007-10-15 23:03:13.909 288 18239.91 26.21 52689.07 88888.00 2007-10-15 23:03:14.409 288 18240.19 26.24 52689.05 88888.00 2007-10-15 23:03:14.909 288 18240.22 26.24 52689.08 88888.00 2007-10-15 23:03:15.409 288 18240.01 26.30 52689.00 88888.00 2007-10-15 23:03:15.909 288 18240.08 26.32 52689.02 88888.00 2007-10-15 23:03:16.409 288 18240.19 26.33 52689.09 88888.00 2007-10-15 23:03:16.909 288 18240.16 26.31 52689.08 88888.00 2007-10-15 23:03:17.409 288 18240.12 26.33 52689.06 88888.00 2007-10-15 23:03:17.909 288 18240.15 26.42 52689.05 88888.00 2007-10-15 23:03:18.409 288 18240.14 26.29 52689.01 88888.00 2007-10-15 23:03:18.909 288 18240.14 26.13 52688.97 88888.00 2007-10-15 23:03:19.409 288 18240.02 26.14 52689.10 88888.00 2007-10-15 23:03:19.909 288 18240.10 26.19 52689.01 88888.00 2007-10-15 23:03:20.409 288 18240.20 26.19 52689.00 88888.00 2007-10-15 23:03:20.909 288 18240.13 26.28 52688.97 88888.00 2007-10-15 23:03:21.409 288 18239.97 26.27 52688.97 88888.00 2007-10-15 23:03:21.909 288 18239.73 26.23 52689.02 88888.00 2007-10-15 23:03:22.409 288 18239.61 26.26 52689.12 88888.00 2007-10-15 23:03:22.909 288 18239.82 26.26 52689.19 88888.00 2007-10-15 23:03:23.409 288 18239.92 26.22 52689.21 88888.00 2007-10-15 23:03:23.909 288 18239.98 26.22 52689.20 88888.00 2007-10-15 23:03:24.409 288 18239.95 26.24 52689.09 88888.00 2007-10-15 23:03:24.909 288 18240.03 26.28 52689.13 88888.00 2007-10-15 23:03:25.409 288 18240.04 26.28 52689.04 88888.00 2007-10-15 23:03:25.909 288 18240.03 26.32 52688.98 88888.00 2007-10-15 23:03:26.409 288 18239.94 26.19 52688.98 88888.00 2007-10-15 23:03:26.909 288 18239.98 26.12 52689.04 88888.00 2007-10-15 23:03:27.409 288 18239.95 26.15 52689.06 88888.00 2007-10-15 23:03:27.909 288 18240.01 26.13 52689.07 88888.00 2007-10-15 23:03:28.409 288 18239.82 26.10 52689.14 88888.00 2007-10-15 23:03:28.909 288 18239.70 26.12 52689.25 88888.00 2007-10-15 23:03:29.409 288 18239.77 26.09 52689.15 88888.00 2007-10-15 23:03:29.909 288 18239.76 26.09 52689.04 88888.00 2007-10-15 23:03:30.409 288 18239.97 26.09 52689.05 88888.00 2007-10-15 23:03:30.909 288 18240.05 26.06 52688.91 88888.00 2007-10-15 23:03:31.409 288 18240.12 26.11 52688.90 88888.00 2007-10-15 23:03:31.909 288 18240.06 26.09 52689.00 88888.00 2007-10-15 23:03:32.409 288 18240.03 26.08 52689.03 88888.00 2007-10-15 23:03:32.909 288 18240.01 26.14 52689.01 88888.00 2007-10-15 23:03:33.409 288 18239.81 26.23 52688.97 88888.00 2007-10-15 23:03:33.909 288 18239.80 26.22 52688.86 88888.00 2007-10-15 23:03:34.409 288 18239.73 26.14 52688.86 88888.00 2007-10-15 23:03:34.909 288 18239.79 26.10 52689.02 88888.00 2007-10-15 23:03:35.409 288 18239.87 26.13 52689.03 88888.00 2007-10-15 23:03:35.909 288 18240.01 26.19 52689.02 88888.00 2007-10-15 23:03:36.409 288 18239.96 26.19 52689.06 88888.00 2007-10-15 23:03:36.909 288 18239.98 26.20 52689.01 88888.00 2007-10-15 23:03:37.409 288 18239.87 26.14 52689.07 88888.00 2007-10-15 23:03:37.909 288 18239.57 26.13 52688.96 88888.00 2007-10-15 23:03:38.409 288 18239.71 26.18 52688.82 88888.00 2007-10-15 23:03:38.909 288 18239.80 26.22 52688.78 88888.00 2007-10-15 23:03:39.409 288 18239.76 26.19 52688.81 88888.00 2007-10-15 23:03:39.909 288 18239.80 26.11 52688.78 88888.00 2007-10-15 23:03:40.409 288 18239.97 26.06 52688.66 88888.00 2007-10-15 23:03:40.909 288 18239.95 26.10 52688.78 88888.00 2007-10-15 23:03:41.409 288 18239.71 26.26 52688.85 88888.00 2007-10-15 23:03:41.909 288 18239.69 26.15 52688.84 88888.00 2007-10-15 23:03:42.409 288 18239.80 26.13 52688.85 88888.00 2007-10-15 23:03:42.909 288 18239.85 26.14 52688.95 88888.00 2007-10-15 23:03:43.409 288 18239.76 26.09 52688.90 88888.00 2007-10-15 23:03:43.909 288 18239.80 26.10 52688.84 88888.00 2007-10-15 23:03:44.409 288 18239.71 26.06 52688.73 88888.00 2007-10-15 23:03:44.909 288 18239.59 26.10 52688.62 88888.00 2007-10-15 23:03:45.409 288 18239.64 26.31 52688.78 88888.00 2007-10-15 23:03:45.909 288 18239.76 26.32 52688.82 88888.00 2007-10-15 23:03:46.409 288 18239.86 26.31 52688.87 88888.00 2007-10-15 23:03:46.909 288 18239.87 26.26 52688.98 88888.00 2007-10-15 23:03:47.409 288 18239.72 26.23 52688.97 88888.00 2007-10-15 23:03:47.909 288 18239.92 26.23 52688.97 88888.00 2007-10-15 23:03:48.409 288 18240.05 26.27 52689.04 88888.00 2007-10-15 23:03:48.909 288 18239.97 26.31 52689.02 88888.00 2007-10-15 23:03:49.409 288 18239.77 26.35 52689.05 88888.00 2007-10-15 23:03:49.909 288 18239.82 26.21 52688.95 88888.00 2007-10-15 23:03:50.409 288 18239.61 26.14 52689.06 88888.00 2007-10-15 23:03:50.909 288 18239.58 26.12 52689.21 88888.00 2007-10-15 23:03:51.409 288 18239.69 26.06 52689.24 88888.00 2007-10-15 23:03:51.909 288 18239.57 26.18 52689.13 88888.00 2007-10-15 23:03:52.409 288 18239.55 26.14 52688.96 88888.00 2007-10-15 23:03:52.909 288 18239.65 26.10 52689.13 88888.00 2007-10-15 23:03:53.409 288 18239.93 26.10 52689.14 88888.00 2007-10-15 23:03:53.909 288 18240.04 26.07 52688.97 88888.00 2007-10-15 23:03:54.409 288 18240.02 26.14 52688.94 88888.00 2007-10-15 23:03:54.909 288 18240.07 26.14 52688.93 88888.00 2007-10-15 23:03:55.409 288 18240.14 26.16 52688.97 88888.00 2007-10-15 23:03:55.909 288 18240.12 26.22 52688.94 88888.00 2007-10-15 23:03:56.409 288 18240.04 26.22 52688.96 88888.00 2007-10-15 23:03:56.909 288 18240.09 26.16 52688.87 88888.00 2007-10-15 23:03:57.409 288 18240.14 26.20 52688.84 88888.00 2007-10-15 23:03:57.909 288 18240.05 26.12 52688.90 88888.00 2007-10-15 23:03:58.409 288 18240.05 26.03 52688.90 88888.00 2007-10-15 23:03:58.909 288 18240.06 26.07 52689.01 88888.00 2007-10-15 23:03:59.409 288 18240.06 26.00 52689.08 88888.00 2007-10-15 23:03:59.909 288 18240.14 26.05 52689.08 88888.00 2007-10-15 23:04:00.409 288 18240.15 26.09 52689.10 88888.00 2007-10-15 23:04:00.909 288 18240.08 26.10 52688.95 88888.00 2007-10-15 23:04:01.409 288 18239.94 26.14 52688.94 88888.00 2007-10-15 23:04:01.909 288 18239.83 26.12 52688.90 88888.00 2007-10-15 23:04:02.409 288 18239.86 26.11 52688.91 88888.00 2007-10-15 23:04:02.909 288 18239.82 26.15 52688.93 88888.00 2007-10-15 23:04:03.409 288 18239.83 26.12 52688.95 88888.00 2007-10-15 23:04:03.909 288 18239.81 26.06 52688.94 88888.00 2007-10-15 23:04:04.409 288 18240.03 26.08 52688.95 88888.00 2007-10-15 23:04:04.909 288 18240.12 26.03 52688.95 88888.00 2007-10-15 23:04:05.409 288 18240.08 26.02 52688.96 88888.00 2007-10-15 23:04:05.909 288 18239.93 26.02 52688.93 88888.00 2007-10-15 23:04:06.409 288 18239.73 26.01 52688.89 88888.00 2007-10-15 23:04:06.909 288 18239.47 25.97 52688.85 88888.00 2007-10-15 23:04:07.409 288 18239.87 26.03 52688.87 88888.00 2007-10-15 23:04:07.909 288 18240.03 26.08 52688.89 88888.00 2007-10-15 23:04:08.409 288 18239.94 26.10 52688.90 88888.00 2007-10-15 23:04:08.909 288 18240.02 26.01 52688.80 88888.00 2007-10-15 23:04:09.409 288 18240.08 25.98 52688.70 88888.00 2007-10-15 23:04:09.909 288 18239.92 25.98 52688.72 88888.00 2007-10-15 23:04:10.409 288 18239.54 25.99 52688.75 88888.00 2007-10-15 23:04:10.909 288 18239.42 25.98 52688.83 88888.00 2007-10-15 23:04:11.409 288 18239.40 25.96 52688.82 88888.00 2007-10-15 23:04:11.909 288 18239.55 25.99 52688.77 88888.00 2007-10-15 23:04:12.409 288 18239.60 26.03 52688.83 88888.00 2007-10-15 23:04:12.909 288 18239.77 26.04 52688.90 88888.00 2007-10-15 23:04:13.409 288 18239.61 26.02 52688.97 88888.00 2007-10-15 23:04:13.909 288 18239.42 25.96 52689.03 88888.00 2007-10-15 23:04:14.409 288 18239.55 25.90 52689.04 88888.00 2007-10-15 23:04:14.909 288 18239.85 25.86 52689.09 88888.00 2007-10-15 23:04:15.409 288 18240.04 25.93 52689.00 88888.00 2007-10-15 23:04:15.909 288 18239.88 25.94 52688.85 88888.00 2007-10-15 23:04:16.409 288 18239.74 25.92 52688.90 88888.00 2007-10-15 23:04:16.909 288 18239.75 25.94 52688.97 88888.00 2007-10-15 23:04:17.409 288 18239.81 25.87 52689.06 88888.00 2007-10-15 23:04:17.909 288 18239.76 25.94 52689.13 88888.00 2007-10-15 23:04:18.409 288 18239.86 25.94 52689.09 88888.00 2007-10-15 23:04:18.909 288 18239.94 26.01 52689.14 88888.00 2007-10-15 23:04:19.409 288 18239.91 26.07 52689.24 88888.00 2007-10-15 23:04:19.909 288 18239.85 25.94 52689.30 88888.00 2007-10-15 23:04:20.409 288 18239.94 25.86 52689.31 88888.00 2007-10-15 23:04:20.909 288 18239.91 25.90 52689.22 88888.00 2007-10-15 23:04:21.409 288 18239.98 25.92 52689.21 88888.00 2007-10-15 23:04:21.909 288 18239.85 25.87 52689.18 88888.00 2007-10-15 23:04:22.409 288 18239.92 25.86 52689.15 88888.00 2007-10-15 23:04:22.909 288 18239.76 25.94 52689.33 88888.00 2007-10-15 23:04:23.409 288 18239.73 25.99 52689.30 88888.00 2007-10-15 23:04:23.909 288 18239.75 25.94 52689.33 88888.00 2007-10-15 23:04:24.409 288 18239.93 25.97 52689.35 88888.00 2007-10-15 23:04:24.909 288 18240.02 25.96 52689.25 88888.00 2007-10-15 23:04:25.409 288 18239.99 25.94 52689.19 88888.00 2007-10-15 23:04:25.909 288 18239.87 25.92 52689.21 88888.00 2007-10-15 23:04:26.409 288 18239.85 25.95 52689.19 88888.00 2007-10-15 23:04:26.909 288 18239.94 25.94 52689.08 88888.00 2007-10-15 23:04:27.409 288 18239.79 25.94 52689.04 88888.00 2007-10-15 23:04:27.909 288 18239.77 25.92 52688.92 88888.00 2007-10-15 23:04:28.409 288 18240.05 25.99 52689.08 88888.00 2007-10-15 23:04:28.909 288 18240.02 26.00 52688.98 88888.00 2007-10-15 23:04:29.409 288 18239.92 26.04 52689.15 88888.00 2007-10-15 23:04:29.909 288 18239.81 26.09 52689.02 88888.00 2007-10-15 23:04:30.409 288 18239.83 26.15 52688.95 88888.00 2007-10-15 23:04:30.909 288 18239.88 26.12 52689.08 88888.00 2007-10-15 23:04:31.409 288 18239.86 25.97 52689.24 88888.00 2007-10-15 23:04:31.909 288 18239.82 25.99 52689.31 88888.00 2007-10-15 23:04:32.409 288 18239.60 26.00 52689.32 88888.00 2007-10-15 23:04:32.909 288 18239.73 25.96 52689.08 88888.00 2007-10-15 23:04:33.409 288 18239.84 25.95 52689.06 88888.00 2007-10-15 23:04:33.909 288 18239.74 25.92 52689.13 88888.00 2007-10-15 23:04:34.409 288 18239.82 25.92 52689.09 88888.00 2007-10-15 23:04:34.909 288 18239.85 25.90 52689.13 88888.00 2007-10-15 23:04:35.409 288 18239.80 25.81 52689.18 88888.00 2007-10-15 23:04:35.909 288 18239.76 25.80 52689.26 88888.00 2007-10-15 23:04:36.409 288 18239.70 25.87 52689.20 88888.00 2007-10-15 23:04:36.909 288 18239.73 25.95 52689.25 88888.00 2007-10-15 23:04:37.409 288 18239.70 25.94 52689.25 88888.00 2007-10-15 23:04:37.909 288 18239.69 25.81 52689.25 88888.00 2007-10-15 23:04:38.409 288 18239.77 25.77 52689.37 88888.00 2007-10-15 23:04:38.909 288 18239.82 25.73 52689.25 88888.00 2007-10-15 23:04:39.409 288 18239.74 25.70 52689.26 88888.00 2007-10-15 23:04:39.909 288 18239.74 25.77 52689.10 88888.00 2007-10-15 23:04:40.409 288 18239.71 25.77 52689.09 88888.00 2007-10-15 23:04:40.909 288 18239.63 25.76 52689.36 88888.00 2007-10-15 23:04:41.409 288 18239.68 25.81 52689.40 88888.00 2007-10-15 23:04:41.909 288 18239.77 25.86 52689.25 88888.00 2007-10-15 23:04:42.409 288 18239.75 25.73 52689.19 88888.00 2007-10-15 23:04:42.909 288 18239.74 25.61 52689.22 88888.00 2007-10-15 23:04:43.409 288 18239.81 25.59 52689.16 88888.00 2007-10-15 23:04:43.909 288 18239.72 25.71 52688.98 88888.00 2007-10-15 23:04:44.409 288 18239.61 25.79 52688.90 88888.00 2007-10-15 23:04:44.909 288 18239.69 25.84 52688.83 88888.00 2007-10-15 23:04:45.409 288 18239.64 25.91 52688.85 88888.00 2007-10-15 23:04:45.909 288 18239.57 25.91 52688.93 88888.00 2007-10-15 23:04:46.409 288 18239.63 25.79 52688.98 88888.00 2007-10-15 23:04:46.909 288 18239.55 25.77 52689.09 88888.00 2007-10-15 23:04:47.409 288 18239.58 25.86 52689.15 88888.00 2007-10-15 23:04:47.909 288 18239.59 25.88 52689.14 88888.00 2007-10-15 23:04:48.409 288 18239.64 25.79 52689.06 88888.00 2007-10-15 23:04:48.909 288 18239.74 25.76 52689.02 88888.00 2007-10-15 23:04:49.409 288 18239.65 25.77 52689.01 88888.00 2007-10-15 23:04:49.909 288 18239.55 25.77 52688.98 88888.00 2007-10-15 23:04:50.409 288 18239.65 25.75 52689.15 88888.00 2007-10-15 23:04:50.909 288 18239.88 25.78 52689.25 88888.00 2007-10-15 23:04:51.409 288 18239.91 25.79 52689.25 88888.00 2007-10-15 23:04:51.909 288 18239.77 25.79 52689.25 88888.00 2007-10-15 23:04:52.409 288 18239.62 25.72 52689.18 88888.00 2007-10-15 23:04:52.909 288 18239.60 25.69 52689.22 88888.00 2007-10-15 23:04:53.409 288 18239.69 25.68 52689.20 88888.00 2007-10-15 23:04:53.909 288 18239.47 25.67 52689.08 88888.00 2007-10-15 23:04:54.409 288 18239.46 25.67 52689.16 88888.00 2007-10-15 23:04:54.909 288 18239.59 25.66 52689.03 88888.00 2007-10-15 23:04:55.409 288 18239.47 25.59 52688.95 88888.00 2007-10-15 23:04:55.909 288 18239.54 25.64 52689.09 88888.00 2007-10-15 23:04:56.409 288 18239.70 25.65 52689.15 88888.00 2007-10-15 23:04:56.909 288 18239.80 25.65 52689.10 88888.00 2007-10-15 23:04:57.409 288 18239.86 25.67 52689.01 88888.00 2007-10-15 23:04:57.909 288 18239.80 25.72 52689.06 88888.00 2007-10-15 23:04:58.409 288 18239.82 25.77 52689.01 88888.00 2007-10-15 23:04:58.909 288 18239.81 25.78 52688.98 88888.00 2007-10-15 23:04:59.409 288 18239.77 25.76 52688.93 88888.00 2007-10-15 23:04:59.909 288 18239.71 25.64 52688.89 88888.00 2007-10-15 23:05:00.409 288 18239.74 25.63 52688.97 88888.00 2007-10-15 23:05:00.909 288 18239.77 25.73 52689.00 88888.00 2007-10-15 23:05:01.409 288 18239.76 25.71 52688.98 88888.00 2007-10-15 23:05:01.909 288 18239.84 25.76 52689.02 88888.00 2007-10-15 23:05:02.409 288 18239.93 25.73 52689.03 88888.00 2007-10-15 23:05:02.909 288 18239.87 25.73 52689.03 88888.00 2007-10-15 23:05:03.409 288 18239.87 25.72 52688.92 88888.00 2007-10-15 23:05:03.909 288 18240.04 25.73 52688.87 88888.00 2007-10-15 23:05:04.409 288 18239.97 25.66 52688.87 88888.00 2007-10-15 23:05:04.909 288 18239.95 25.62 52688.87 88888.00 2007-10-15 23:05:05.409 288 18239.75 25.68 52688.92 88888.00 2007-10-15 23:05:05.909 288 18239.59 25.72 52688.93 88888.00 2007-10-15 23:05:06.409 288 18239.52 25.72 52688.87 88888.00 2007-10-15 23:05:06.909 288 18239.65 25.68 52688.87 88888.00 2007-10-15 23:05:07.409 288 18239.69 25.70 52689.00 88888.00 2007-10-15 23:05:07.909 288 18239.71 25.66 52689.04 88888.00 2007-10-15 23:05:08.409 288 18239.69 25.62 52689.05 88888.00 2007-10-15 23:05:08.909 288 18239.75 25.68 52688.98 88888.00 2007-10-15 23:05:09.409 288 18239.73 25.71 52688.98 88888.00 2007-10-15 23:05:09.909 288 18239.72 25.74 52689.04 88888.00 2007-10-15 23:05:10.409 288 18239.74 25.82 52689.06 88888.00 2007-10-15 23:05:10.909 288 18239.61 25.78 52689.03 88888.00 2007-10-15 23:05:11.409 288 18239.58 25.74 52689.08 88888.00 2007-10-15 23:05:11.909 288 18239.59 25.64 52689.09 88888.00 2007-10-15 23:05:12.409 288 18239.76 25.64 52689.08 88888.00 2007-10-15 23:05:12.909 288 18239.71 25.68 52689.04 88888.00 2007-10-15 23:05:13.409 288 18239.50 25.64 52689.00 88888.00 2007-10-15 23:05:13.909 288 18239.62 25.68 52688.95 88888.00 2007-10-15 23:05:14.409 288 18239.69 25.65 52688.95 88888.00 2007-10-15 23:05:14.909 288 18239.63 25.66 52688.85 88888.00 2007-10-15 23:05:15.409 288 18239.66 25.72 52688.86 88888.00 2007-10-15 23:05:15.909 288 18239.77 25.78 52688.96 88888.00 2007-10-15 23:05:16.409 288 18239.79 25.84 52689.03 88888.00 2007-10-15 23:05:16.909 288 18239.86 25.84 52688.96 88888.00 2007-10-15 23:05:17.409 288 18239.79 25.85 52689.05 88888.00 2007-10-15 23:05:17.909 288 18239.73 25.86 52689.02 88888.00 2007-10-15 23:05:18.409 288 18239.81 25.86 52689.17 88888.00 2007-10-15 23:05:18.909 288 18239.84 25.80 52689.27 88888.00 2007-10-15 23:05:19.409 288 18239.85 25.86 52689.22 88888.00 2007-10-15 23:05:19.909 288 18239.64 25.88 52689.21 88888.00 2007-10-15 23:05:20.409 288 18239.76 25.79 52689.18 88888.00 2007-10-15 23:05:20.909 288 18239.88 25.73 52689.20 88888.00 2007-10-15 23:05:21.409 288 18239.79 25.79 52689.22 88888.00 2007-10-15 23:05:21.909 288 18239.81 25.80 52689.16 88888.00 2007-10-15 23:05:22.409 288 18239.82 25.80 52689.08 88888.00 2007-10-15 23:05:22.909 288 18239.74 25.80 52689.03 88888.00 2007-10-15 23:05:23.409 288 18239.91 25.78 52689.05 88888.00 2007-10-15 23:05:23.909 288 18239.87 25.84 52688.98 88888.00 2007-10-15 23:05:24.409 288 18239.93 25.90 52688.98 88888.00 2007-10-15 23:05:24.909 288 18239.99 25.93 52689.00 88888.00 2007-10-15 23:05:25.409 288 18240.10 25.97 52689.01 88888.00 2007-10-15 23:05:25.909 288 18240.05 26.01 52689.07 88888.00 2007-10-15 23:05:26.409 288 18240.05 25.95 52689.10 88888.00 2007-10-15 23:05:26.909 288 18240.09 25.88 52689.00 88888.00 2007-10-15 23:05:27.409 288 18240.07 25.86 52688.98 88888.00 2007-10-15 23:05:27.909 288 18239.97 25.90 52688.91 88888.00 2007-10-15 23:05:28.409 288 18240.12 25.88 52689.00 88888.00 2007-10-15 23:05:28.909 288 18239.95 25.89 52688.86 88888.00 2007-10-15 23:05:29.409 288 18239.95 25.79 52688.80 88888.00 2007-10-15 23:05:29.909 288 18239.90 25.79 52688.84 88888.00 2007-10-15 23:05:30.409 288 18239.65 25.86 52688.86 88888.00 2007-10-15 23:05:30.909 288 18239.85 25.91 52689.02 88888.00 2007-10-15 23:05:31.409 288 18239.95 25.94 52689.09 88888.00 2007-10-15 23:05:31.909 288 18239.96 25.92 52689.30 88888.00 2007-10-15 23:05:32.409 288 18240.03 25.84 52689.10 88888.00 2007-10-15 23:05:32.909 288 18239.98 25.82 52688.89 88888.00 2007-10-15 23:05:33.409 288 18240.01 25.80 52688.93 88888.00 2007-10-15 23:05:33.909 288 18239.87 25.85 52689.06 88888.00 2007-10-15 23:05:34.409 288 18239.81 26.03 52688.95 88888.00 2007-10-15 23:05:34.909 288 18239.66 26.07 52688.89 88888.00 2007-10-15 23:05:35.409 288 18239.71 25.98 52688.82 88888.00 2007-10-15 23:05:35.909 288 18239.87 25.98 52688.74 88888.00 2007-10-15 23:05:36.409 288 18239.93 26.00 52688.95 88888.00 2007-10-15 23:05:36.909 288 18239.94 25.99 52688.92 88888.00 2007-10-15 23:05:37.409 288 18239.79 25.99 52688.90 88888.00 2007-10-15 23:05:37.909 288 18239.65 25.95 52688.95 88888.00 2007-10-15 23:05:38.409 288 18239.83 25.91 52689.04 88888.00 2007-10-15 23:05:38.909 288 18239.70 25.98 52689.00 88888.00 2007-10-15 23:05:39.409 288 18239.57 25.99 52689.01 88888.00 2007-10-15 23:05:39.909 288 18239.85 25.96 52689.04 88888.00 2007-10-15 23:05:40.409 288 18239.88 25.96 52689.09 88888.00 2007-10-15 23:05:40.909 288 18239.90 25.92 52688.95 88888.00 2007-10-15 23:05:41.409 288 18239.93 25.85 52688.90 88888.00 2007-10-15 23:05:41.909 288 18239.87 25.84 52688.85 88888.00 2007-10-15 23:05:42.409 288 18239.87 25.89 52688.86 88888.00 2007-10-15 23:05:42.909 288 18240.04 25.84 52688.85 88888.00 2007-10-15 23:05:43.409 288 18240.13 25.78 52688.79 88888.00 2007-10-15 23:05:43.909 288 18240.04 25.74 52688.84 88888.00 2007-10-15 23:05:44.409 288 18239.99 25.71 52688.92 88888.00 2007-10-15 23:05:44.909 288 18239.86 25.73 52688.89 88888.00 2007-10-15 23:05:45.409 288 18239.95 25.79 52688.92 88888.00 2007-10-15 23:05:45.909 288 18239.94 25.76 52688.86 88888.00 2007-10-15 23:05:46.409 288 18239.87 25.74 52688.82 88888.00 2007-10-15 23:05:46.909 288 18239.85 25.76 52688.91 88888.00 2007-10-15 23:05:47.409 288 18239.86 25.74 52688.92 88888.00 2007-10-15 23:05:47.909 288 18240.12 25.73 52688.90 88888.00 2007-10-15 23:05:48.409 288 18240.14 25.79 52688.80 88888.00 2007-10-15 23:05:48.909 288 18240.15 25.87 52688.90 88888.00 2007-10-15 23:05:49.409 288 18240.08 25.80 52688.84 88888.00 2007-10-15 23:05:49.909 288 18240.05 25.86 52688.86 88888.00 2007-10-15 23:05:50.409 288 18240.07 25.91 52688.91 88888.00 2007-10-15 23:05:50.909 288 18240.04 25.91 52688.87 88888.00 2007-10-15 23:05:51.409 288 18240.04 25.92 52688.95 88888.00 2007-10-15 23:05:51.909 288 18240.04 25.89 52689.03 88888.00 2007-10-15 23:05:52.409 288 18240.12 25.87 52689.09 88888.00 2007-10-15 23:05:52.909 288 18240.08 25.81 52689.08 88888.00 2007-10-15 23:05:53.409 288 18240.03 25.80 52689.12 88888.00 2007-10-15 23:05:53.909 288 18239.94 25.81 52689.22 88888.00 2007-10-15 23:05:54.409 288 18239.99 25.71 52689.06 88888.00 2007-10-15 23:05:54.909 288 18240.05 25.68 52688.94 88888.00 2007-10-15 23:05:55.409 288 18240.14 25.75 52688.98 88888.00 2007-10-15 23:05:55.909 288 18239.96 25.84 52688.94 88888.00 2007-10-15 23:05:56.409 288 18239.87 25.82 52688.96 88888.00 2007-10-15 23:05:56.909 288 18239.77 25.72 52688.98 88888.00 2007-10-15 23:05:57.409 288 18239.51 25.72 52689.09 88888.00 2007-10-15 23:05:57.909 288 18239.36 25.78 52689.06 88888.00 2007-10-15 23:05:58.409 288 18239.59 25.82 52688.89 88888.00 2007-10-15 23:05:58.909 288 18240.03 25.88 52688.77 88888.00 2007-10-15 23:05:59.409 288 18240.01 25.89 52688.79 88888.00 2007-10-15 23:05:59.909 288 18240.12 25.92 52688.70 88888.00 2007-10-15 23:06:00.409 288 18240.15 25.90 52688.68 88888.00 2007-10-15 23:06:00.909 288 18240.14 25.90 52688.79 88888.00 2007-10-15 23:06:01.409 288 18240.15 25.87 52688.71 88888.00 2007-10-15 23:06:01.909 288 18240.08 25.95 52688.72 88888.00 2007-10-15 23:06:02.409 288 18240.14 25.93 52688.77 88888.00 2007-10-15 23:06:02.909 288 18240.34 25.92 52688.78 88888.00 2007-10-15 23:06:03.409 288 18240.36 25.88 52688.75 88888.00 2007-10-15 23:06:03.909 288 18240.27 25.87 52688.75 88888.00 2007-10-15 23:06:04.409 288 18240.26 25.85 52688.80 88888.00 2007-10-15 23:06:04.909 288 18240.28 25.88 52688.81 88888.00 2007-10-15 23:06:05.409 288 18240.25 25.92 52688.81 88888.00 2007-10-15 23:06:05.909 288 18240.25 25.80 52688.79 88888.00 2007-10-15 23:06:06.409 288 18240.20 25.78 52688.73 88888.00 2007-10-15 23:06:06.909 288 18240.19 25.84 52688.74 88888.00 2007-10-15 23:06:07.409 288 18240.31 25.78 52688.78 88888.00 2007-10-15 23:06:07.909 288 18240.37 25.81 52688.68 88888.00 2007-10-15 23:06:08.409 288 18240.29 25.95 52688.58 88888.00 2007-10-15 23:06:08.909 288 18240.22 26.00 52688.63 88888.00 2007-10-15 23:06:09.409 288 18240.17 25.99 52688.54 88888.00 2007-10-15 23:06:09.909 288 18240.19 25.92 52688.51 88888.00 2007-10-15 23:06:10.409 288 18240.08 25.92 52688.63 88888.00 2007-10-15 23:06:10.909 288 18239.95 25.91 52688.66 88888.00 2007-10-15 23:06:11.409 288 18239.99 25.88 52688.71 88888.00 2007-10-15 23:06:11.909 288 18240.01 25.98 52688.66 88888.00 2007-10-15 23:06:12.409 288 18239.99 26.04 52688.64 88888.00 2007-10-15 23:06:12.909 288 18239.97 26.02 52688.68 88888.00 2007-10-15 23:06:13.409 288 18239.98 25.98 52688.70 88888.00 2007-10-15 23:06:13.909 288 18240.14 25.98 52688.74 88888.00 2007-10-15 23:06:14.409 288 18240.06 25.97 52688.72 88888.00 2007-10-15 23:06:14.909 288 18240.17 26.00 52688.79 88888.00 2007-10-15 23:06:15.409 288 18240.12 26.01 52688.83 88888.00 2007-10-15 23:06:15.909 288 18239.83 26.06 52688.87 88888.00 2007-10-15 23:06:16.409 288 18239.72 25.97 52688.96 88888.00 2007-10-15 23:06:16.909 288 18239.92 25.99 52688.98 88888.00 2007-10-15 23:06:17.409 288 18239.93 26.08 52689.02 88888.00 2007-10-15 23:06:17.909 288 18240.10 26.11 52688.95 88888.00 2007-10-15 23:06:18.409 288 18240.02 26.18 52688.89 88888.00 2007-10-15 23:06:18.909 288 18240.02 26.19 52688.93 88888.00 2007-10-15 23:06:19.409 288 18240.08 26.11 52689.07 88888.00 2007-10-15 23:06:19.909 288 18239.96 26.08 52689.08 88888.00 2007-10-15 23:06:20.409 288 18240.05 26.03 52689.16 88888.00 2007-10-15 23:06:20.909 288 18240.16 26.08 52689.14 88888.00 2007-10-15 23:06:21.409 288 18240.37 26.20 52688.94 88888.00 2007-10-15 23:06:21.909 288 18240.50 26.28 52688.86 88888.00 2007-10-15 23:06:22.409 288 18240.47 26.14 52688.86 88888.00 2007-10-15 23:06:22.909 288 18240.37 26.08 52688.84 88888.00 2007-10-15 23:06:23.409 288 18240.45 26.06 52688.87 88888.00 2007-10-15 23:06:23.909 288 18240.37 26.09 52689.04 88888.00 2007-10-15 23:06:24.409 288 18240.31 26.08 52689.04 88888.00 2007-10-15 23:06:24.909 288 18240.45 26.08 52688.95 88888.00 2007-10-15 23:06:25.409 288 18240.45 26.10 52689.04 88888.00 2007-10-15 23:06:25.909 288 18240.49 26.14 52689.06 88888.00 2007-10-15 23:06:26.409 288 18240.45 26.08 52689.01 88888.00 2007-10-15 23:06:26.909 288 18240.55 26.03 52688.96 88888.00 2007-10-15 23:06:27.409 288 18240.64 26.11 52688.93 88888.00 2007-10-15 23:06:27.909 288 18240.57 26.10 52689.00 88888.00 2007-10-15 23:06:28.409 288 18240.62 26.09 52688.90 88888.00 2007-10-15 23:06:28.909 288 18240.58 26.16 52688.86 88888.00 2007-10-15 23:06:29.409 288 18240.40 26.12 52688.93 88888.00 2007-10-15 23:06:29.909 288 18240.50 26.09 52688.94 88888.00 2007-10-15 23:06:30.409 288 18240.38 26.18 52688.96 88888.00 2007-10-15 23:06:30.909 288 18240.37 26.27 52688.95 88888.00 2007-10-15 23:06:31.409 288 18240.41 26.30 52688.86 88888.00 2007-10-15 23:06:31.909 288 18240.51 26.32 52688.80 88888.00 2007-10-15 23:06:32.409 288 18240.53 26.26 52688.72 88888.00 2007-10-15 23:06:32.909 288 18240.64 26.31 52688.80 88888.00 2007-10-15 23:06:33.409 288 18240.70 26.35 52688.85 88888.00 2007-10-15 23:06:33.909 288 18240.60 26.27 52688.75 88888.00 2007-10-15 23:06:34.409 288 18240.68 26.25 52688.69 88888.00 2007-10-15 23:06:34.909 288 18240.52 26.21 52688.60 88888.00 2007-10-15 23:06:35.409 288 18240.50 26.21 52688.64 88888.00 2007-10-15 23:06:35.909 288 18240.63 26.27 52688.84 88888.00 2007-10-15 23:06:36.409 288 18240.50 26.24 52688.78 88888.00 2007-10-15 23:06:36.909 288 18240.62 26.21 52688.74 88888.00 2007-10-15 23:06:37.409 288 18240.70 26.24 52688.68 88888.00 2007-10-15 23:06:37.909 288 18240.71 26.22 52688.69 88888.00 2007-10-15 23:06:38.409 288 18240.71 26.40 52688.72 88888.00 2007-10-15 23:06:38.909 288 18240.72 26.41 52688.77 88888.00 2007-10-15 23:06:39.409 288 18240.69 26.35 52688.90 88888.00 2007-10-15 23:06:39.909 288 18240.71 26.26 52688.98 88888.00 2007-10-15 23:06:40.409 288 18240.53 26.25 52689.08 88888.00 2007-10-15 23:06:40.909 288 18240.35 26.25 52689.12 88888.00 2007-10-15 23:06:41.409 288 18240.55 26.20 52688.97 88888.00 2007-10-15 23:06:41.909 288 18240.60 26.22 52688.92 88888.00 2007-10-15 23:06:42.409 288 18240.73 26.15 52688.87 88888.00 2007-10-15 23:06:42.909 288 18240.75 26.15 52688.92 88888.00 2007-10-15 23:06:43.409 288 18240.79 26.16 52688.98 88888.00 2007-10-15 23:06:43.909 288 18240.73 26.19 52688.98 88888.00 2007-10-15 23:06:44.409 288 18240.75 26.25 52688.90 88888.00 2007-10-15 23:06:44.909 288 18240.73 26.15 52688.86 88888.00 2007-10-15 23:06:45.409 288 18240.74 26.09 52688.85 88888.00 2007-10-15 23:06:45.909 288 18240.79 25.98 52688.85 88888.00 2007-10-15 23:06:46.409 288 18240.82 25.99 52688.95 88888.00 2007-10-15 23:06:46.909 288 18240.73 26.10 52689.02 88888.00 2007-10-15 23:06:47.409 288 18240.75 26.11 52689.10 88888.00 2007-10-15 23:06:47.909 288 18240.73 25.95 52689.18 88888.00 2007-10-15 23:06:48.409 288 18240.73 26.03 52689.04 88888.00 2007-10-15 23:06:48.909 288 18240.75 26.10 52688.95 88888.00 2007-10-15 23:06:49.409 288 18240.77 26.18 52688.85 88888.00 2007-10-15 23:06:49.909 288 18240.70 26.19 52688.91 88888.00 2007-10-15 23:06:50.409 288 18240.74 26.08 52688.90 88888.00 2007-10-15 23:06:50.909 288 18240.62 26.04 52688.73 88888.00 2007-10-15 23:06:51.409 288 18240.56 26.18 52688.73 88888.00 2007-10-15 23:06:51.909 288 18240.73 26.14 52688.87 88888.00 2007-10-15 23:06:52.409 288 18240.81 26.07 52689.04 88888.00 2007-10-15 23:06:52.909 288 18240.70 26.14 52688.94 88888.00 2007-10-15 23:06:53.409 288 18240.72 26.02 52688.92 88888.00 2007-10-15 23:06:53.909 288 18240.71 25.97 52689.12 88888.00 2007-10-15 23:06:54.409 288 18240.73 25.97 52689.05 88888.00 2007-10-15 23:06:54.909 288 18240.85 25.98 52688.77 88888.00 2007-10-15 23:06:55.409 288 18240.78 25.92 52688.72 88888.00 2007-10-15 23:06:55.909 288 18240.85 25.94 52688.83 88888.00 2007-10-15 23:06:56.409 288 18240.86 26.02 52688.77 88888.00 2007-10-15 23:06:56.909 288 18240.80 26.10 52688.83 88888.00 2007-10-15 23:06:57.409 288 18240.80 26.16 52688.97 88888.00 2007-10-15 23:06:57.909 288 18240.73 26.15 52688.90 88888.00 2007-10-15 23:06:58.409 288 18240.48 26.08 52688.89 88888.00 2007-10-15 23:06:58.909 288 18240.55 25.99 52688.87 88888.00 2007-10-15 23:06:59.409 288 18240.67 26.02 52688.89 88888.00 2007-10-15 23:06:59.909 288 18240.58 26.09 52688.91 88888.00 2007-10-15 23:07:00.409 288 18240.49 26.11 52688.83 88888.00 2007-10-15 23:07:00.909 288 18240.70 26.07 52688.83 88888.00 2007-10-15 23:07:01.409 288 18240.75 26.05 52688.79 88888.00 2007-10-15 23:07:01.909 288 18240.60 26.09 52688.77 88888.00 2007-10-15 23:07:02.409 288 18240.53 26.05 52688.78 88888.00 2007-10-15 23:07:02.909 288 18240.51 26.07 52688.85 88888.00 2007-10-15 23:07:03.409 288 18240.63 26.00 52688.91 88888.00 2007-10-15 23:07:03.909 288 18240.64 26.01 52688.89 88888.00 2007-10-15 23:07:04.409 288 18240.68 26.04 52688.83 88888.00 2007-10-15 23:07:04.909 288 18240.71 26.15 52688.86 88888.00 2007-10-15 23:07:05.409 288 18240.69 26.08 52688.91 88888.00 2007-10-15 23:07:05.909 288 18240.69 26.08 52689.02 88888.00 2007-10-15 23:07:06.409 288 18240.49 26.04 52688.92 88888.00 2007-10-15 23:07:06.909 288 18240.39 26.06 52688.86 88888.00 2007-10-15 23:07:07.409 288 18240.42 26.10 52688.93 88888.00 2007-10-15 23:07:07.909 288 18240.47 26.11 52688.97 88888.00 2007-10-15 23:07:08.409 288 18240.41 26.08 52688.92 88888.00 2007-10-15 23:07:08.909 288 18240.42 26.09 52688.92 88888.00 2007-10-15 23:07:09.409 288 18240.47 26.09 52688.86 88888.00 2007-10-15 23:07:09.909 288 18240.40 25.97 52688.85 88888.00 2007-10-15 23:07:10.409 288 18240.42 25.99 52688.77 88888.00 2007-10-15 23:07:10.909 288 18240.41 26.06 52688.68 88888.00 2007-10-15 23:07:11.409 288 18240.39 26.04 52688.69 88888.00 2007-10-15 23:07:11.909 288 18240.38 26.13 52688.73 88888.00 2007-10-15 23:07:12.409 288 18240.36 26.06 52688.71 88888.00 2007-10-15 23:07:12.909 288 18240.34 26.04 52688.74 88888.00 2007-10-15 23:07:13.409 288 18240.36 26.08 52688.83 88888.00 2007-10-15 23:07:13.909 288 18240.24 26.07 52688.96 88888.00 2007-10-15 23:07:14.409 288 18240.27 26.03 52688.95 88888.00 2007-10-15 23:07:14.909 288 18240.31 26.05 52689.02 88888.00 2007-10-15 23:07:15.409 288 18240.39 26.12 52688.98 88888.00 2007-10-15 23:07:15.909 288 18240.39 26.10 52688.97 88888.00 2007-10-15 23:07:16.409 288 18240.44 26.02 52689.03 88888.00 2007-10-15 23:07:16.909 288 18240.23 26.01 52689.03 88888.00 2007-10-15 23:07:17.409 288 18240.29 26.03 52688.93 88888.00 2007-10-15 23:07:17.909 288 18240.30 25.97 52688.86 88888.00 2007-10-15 23:07:18.409 288 18240.35 25.90 52688.93 88888.00 2007-10-15 23:07:18.909 288 18240.49 25.88 52688.95 88888.00 2007-10-15 23:07:19.409 288 18240.49 25.86 52688.90 88888.00 2007-10-15 23:07:19.909 288 18240.39 25.90 52688.85 88888.00 2007-10-15 23:07:20.409 288 18240.28 25.87 52688.85 88888.00 2007-10-15 23:07:20.909 288 18240.25 25.91 52688.87 88888.00 2007-10-15 23:07:21.409 288 18240.57 26.01 52688.90 88888.00 2007-10-15 23:07:21.909 288 18240.52 25.98 52688.92 88888.00 2007-10-15 23:07:22.409 288 18240.33 25.94 52688.87 88888.00 2007-10-15 23:07:22.909 288 18240.02 25.98 52688.87 88888.00 2007-10-15 23:07:23.409 288 18239.65 25.99 52688.81 88888.00 2007-10-15 23:07:23.909 288 18240.16 26.03 52688.81 88888.00 2007-10-15 23:07:24.409 288 18240.47 26.11 52688.89 88888.00 2007-10-15 23:07:24.909 288 18240.46 26.00 52688.86 88888.00 2007-10-15 23:07:25.409 288 18240.55 25.94 52688.86 88888.00 2007-10-15 23:07:25.909 288 18240.52 25.98 52688.85 88888.00 2007-10-15 23:07:26.406 288 18240.47 26.03 52688.86 88888.00 2007-10-15 23:07:26.906 288 18240.50 26.09 52688.86 88888.00 2007-10-15 23:07:27.406 288 18240.51 26.10 52688.85 88888.00 2007-10-15 23:07:27.906 288 18240.48 26.19 52688.86 88888.00 2007-10-15 23:07:28.406 288 18240.56 26.21 52688.91 88888.00 2007-10-15 23:07:28.906 288 18240.57 26.21 52688.91 88888.00 2007-10-15 23:07:29.406 288 18240.36 26.14 52688.87 88888.00 2007-10-15 23:07:29.906 288 18240.40 26.12 52688.91 88888.00 2007-10-15 23:07:30.406 288 18240.49 26.11 52688.92 88888.00 2007-10-15 23:07:30.906 288 18240.50 26.07 52688.93 88888.00 2007-10-15 23:07:31.406 288 18240.40 26.11 52688.80 88888.00 2007-10-15 23:07:31.906 288 18240.36 26.13 52688.85 88888.00 2007-10-15 23:07:32.406 288 18240.37 26.18 52688.93 88888.00 2007-10-15 23:07:32.906 288 18240.36 26.28 52688.95 88888.00 2007-10-15 23:07:33.406 288 18240.48 26.30 52688.80 88888.00 2007-10-15 23:07:33.906 288 18240.44 26.29 52688.79 88888.00 2007-10-15 23:07:34.406 288 18240.46 26.31 52688.82 88888.00 2007-10-15 23:07:34.906 288 18240.49 26.22 52688.81 88888.00 2007-10-15 23:07:35.406 288 18240.45 26.16 52688.87 88888.00 2007-10-15 23:07:35.906 288 18240.52 26.13 52688.95 88888.00 2007-10-15 23:07:36.406 288 18240.52 26.14 52689.01 88888.00 2007-10-15 23:07:36.906 288 18240.49 26.22 52688.98 88888.00 2007-10-15 23:07:37.406 288 18240.41 26.19 52688.96 88888.00 2007-10-15 23:07:37.906 288 18240.33 26.24 52689.02 88888.00 2007-10-15 23:07:38.406 288 18240.35 26.28 52688.93 88888.00 2007-10-15 23:07:38.906 288 18240.46 26.24 52688.74 88888.00 2007-10-15 23:07:39.406 288 18240.53 26.22 52688.86 88888.00 2007-10-15 23:07:39.906 288 18240.45 26.28 52688.87 88888.00 2007-10-15 23:07:40.406 288 18240.48 26.30 52689.05 88888.00 2007-10-15 23:07:40.906 288 18240.55 26.24 52689.18 88888.00 2007-10-15 23:07:41.406 288 18240.50 26.22 52688.97 88888.00 2007-10-15 23:07:41.906 288 18240.41 26.22 52688.86 88888.00 2007-10-15 23:07:42.406 288 18240.42 26.30 52688.85 88888.00 2007-10-15 23:07:42.906 288 18240.38 26.34 52688.92 88888.00 2007-10-15 23:07:43.406 288 18240.30 26.32 52688.92 88888.00 2007-10-15 23:07:43.906 288 18240.38 26.30 52688.91 88888.00 2007-10-15 23:07:44.406 288 18240.29 26.28 52688.79 88888.00 2007-10-15 23:07:44.906 288 18240.41 26.27 52688.64 88888.00 2007-10-15 23:07:45.406 288 18240.49 26.23 52688.64 88888.00 2007-10-15 23:07:45.906 288 18240.50 26.15 52688.71 88888.00 2007-10-15 23:07:46.406 288 18240.35 26.20 52688.73 88888.00 2007-10-15 23:07:46.906 288 18240.31 26.26 52688.85 88888.00 2007-10-15 23:07:47.406 288 18240.34 26.20 52688.78 88888.00 2007-10-15 23:07:47.906 288 18240.31 26.14 52688.73 88888.00 2007-10-15 23:07:48.406 288 18240.35 26.23 52688.81 88888.00 2007-10-15 23:07:48.906 288 18240.38 26.13 52688.85 88888.00 2007-10-15 23:07:49.406 288 18240.30 26.09 52688.84 88888.00 2007-10-15 23:07:49.906 288 18240.40 26.12 52688.82 88888.00 2007-10-15 23:07:50.406 288 18240.46 26.14 52688.94 88888.00 2007-10-15 23:07:50.906 288 18240.37 26.19 52689.07 88888.00 2007-10-15 23:07:51.406 288 18240.34 26.22 52689.10 88888.00 2007-10-15 23:07:51.906 288 18240.31 26.25 52689.12 88888.00 2007-10-15 23:07:52.406 288 18240.30 26.24 52688.98 88888.00 2007-10-15 23:07:52.906 288 18240.24 26.23 52688.91 88888.00 2007-10-15 23:07:53.406 288 18240.28 26.25 52688.83 88888.00 2007-10-15 23:07:53.906 288 18240.27 26.33 52688.75 88888.00 2007-10-15 23:07:54.406 288 18240.20 26.29 52688.93 88888.00 2007-10-15 23:07:54.906 288 18240.16 26.28 52689.04 88888.00 2007-10-15 23:07:55.406 288 18240.23 26.21 52688.98 88888.00 2007-10-15 23:07:55.906 288 18240.22 26.24 52689.05 88888.00 2007-10-15 23:07:56.406 288 18240.20 26.30 52689.04 88888.00 2007-10-15 23:07:56.906 288 18240.27 26.21 52689.00 88888.00 2007-10-15 23:07:57.406 288 18240.27 26.21 52688.91 88888.00 2007-10-15 23:07:57.906 288 18240.34 26.23 52688.98 88888.00 2007-10-15 23:07:58.406 288 18240.33 26.24 52688.98 88888.00 2007-10-15 23:07:58.906 288 18240.35 26.33 52689.00 88888.00 2007-10-15 23:07:59.406 288 18240.23 26.21 52689.02 88888.00 2007-10-15 23:07:59.906 288 18240.24 26.16 52689.08 88888.00 2007-10-15 23:08:00.406 288 18240.25 26.18 52689.03 88888.00 2007-10-15 23:08:00.906 288 18240.31 26.19 52688.95 88888.00 2007-10-15 23:08:01.406 288 18240.28 26.21 52689.06 88888.00 2007-10-15 23:08:01.906 288 18240.35 26.24 52688.92 88888.00 2007-10-15 23:08:02.406 288 18240.34 26.19 52688.81 88888.00 2007-10-15 23:08:02.906 288 18240.35 26.20 52688.87 88888.00 2007-10-15 23:08:03.406 288 18240.34 26.19 52688.80 88888.00 2007-10-15 23:08:03.906 288 18240.28 26.13 52688.75 88888.00 2007-10-15 23:08:04.406 288 18240.19 26.11 52688.79 88888.00 2007-10-15 23:08:04.906 288 18240.22 26.15 52688.91 88888.00 2007-10-15 23:08:05.406 288 18240.24 26.10 52689.02 88888.00 2007-10-15 23:08:05.906 288 18240.27 26.16 52689.06 88888.00 2007-10-15 23:08:06.406 288 18240.37 26.08 52688.96 88888.00 2007-10-15 23:08:06.906 288 18240.19 26.12 52688.85 88888.00 2007-10-15 23:08:07.406 288 18240.20 26.08 52688.77 88888.00 2007-10-15 23:08:07.906 288 18240.23 26.02 52688.69 88888.00 2007-10-15 23:08:08.406 288 18240.24 26.05 52688.64 88888.00 2007-10-15 23:08:08.906 288 18240.18 26.06 52688.64 88888.00 2007-10-15 23:08:09.406 288 18240.18 26.15 52688.60 88888.00 2007-10-15 23:08:09.906 288 18240.25 26.15 52688.62 88888.00 2007-10-15 23:08:10.406 288 18240.29 26.25 52688.57 88888.00 2007-10-15 23:08:10.906 288 18240.23 26.32 52688.54 88888.00 2007-10-15 23:08:11.406 288 18240.09 26.27 52688.62 88888.00 2007-10-15 23:08:11.906 288 18240.16 26.18 52688.69 88888.00 2007-10-15 23:08:12.406 288 18240.13 26.23 52688.75 88888.00 2007-10-15 23:08:12.906 288 18240.07 26.23 52688.84 88888.00 2007-10-15 23:08:13.406 288 18240.06 26.21 52688.78 88888.00 2007-10-15 23:08:13.906 288 18240.12 26.21 52688.70 88888.00 2007-10-15 23:08:14.406 288 18240.07 26.24 52688.75 88888.00 2007-10-15 23:08:14.906 288 18240.06 26.31 52688.69 88888.00 2007-10-15 23:08:15.406 288 18240.02 26.27 52688.69 88888.00 2007-10-15 23:08:15.906 288 18239.99 26.20 52688.67 88888.00 2007-10-15 23:08:16.406 288 18239.91 26.18 52688.81 88888.00 2007-10-15 23:08:16.906 288 18239.80 26.19 52688.79 88888.00 2007-10-15 23:08:17.406 288 18240.07 26.13 52688.73 88888.00 2007-10-15 23:08:17.906 288 18240.17 26.19 52688.78 88888.00 2007-10-15 23:08:18.406 288 18240.03 26.23 52688.74 88888.00 2007-10-15 23:08:18.906 288 18240.02 26.14 52688.84 88888.00 2007-10-15 23:08:19.406 288 18240.09 26.13 52688.83 88888.00 2007-10-15 23:08:19.906 288 18240.09 26.30 52688.79 88888.00 2007-10-15 23:08:20.406 288 18240.22 26.31 52688.64 88888.00 2007-10-15 23:08:20.906 288 18240.04 26.33 52688.78 88888.00 2007-10-15 23:08:21.406 288 18240.02 26.34 52688.84 88888.00 2007-10-15 23:08:21.906 288 18239.93 26.34 52688.89 88888.00 2007-10-15 23:08:22.406 288 18240.02 26.33 52688.93 88888.00 2007-10-15 23:08:22.906 288 18239.96 26.27 52688.86 88888.00 2007-10-15 23:08:23.406 288 18239.82 26.30 52688.95 88888.00 2007-10-15 23:08:23.906 288 18239.84 26.28 52688.90 88888.00 2007-10-15 23:08:24.406 288 18239.97 26.23 52688.81 88888.00 2007-10-15 23:08:24.906 288 18239.96 26.28 52688.89 88888.00 2007-10-15 23:08:25.406 288 18239.93 26.36 52689.05 88888.00 2007-10-15 23:08:25.906 288 18239.88 26.38 52689.04 88888.00 2007-10-15 23:08:26.406 288 18239.87 26.43 52689.02 88888.00 2007-10-15 23:08:26.906 288 18239.91 26.39 52689.04 88888.00 2007-10-15 23:08:27.406 288 18240.08 26.30 52689.00 88888.00 2007-10-15 23:08:27.906 288 18240.06 26.16 52688.94 88888.00 2007-10-15 23:08:28.406 288 18240.06 26.18 52688.95 88888.00 2007-10-15 23:08:28.906 288 18240.13 26.19 52689.07 88888.00 2007-10-15 23:08:29.406 288 18240.04 26.16 52688.92 88888.00 2007-10-15 23:08:29.906 288 18240.05 26.15 52688.78 88888.00 2007-10-15 23:08:30.406 288 18240.07 26.18 52688.67 88888.00 2007-10-15 23:08:30.906 288 18240.14 26.06 52688.71 88888.00 2007-10-15 23:08:31.406 288 18240.14 26.16 52688.75 88888.00 2007-10-15 23:08:31.906 288 18240.22 26.33 52688.61 88888.00 2007-10-15 23:08:32.406 288 18240.15 26.31 52688.60 88888.00 2007-10-15 23:08:32.906 288 18240.08 26.31 52688.66 88888.00 2007-10-15 23:08:33.406 288 18240.12 26.22 52688.67 88888.00 2007-10-15 23:08:33.906 288 18239.96 26.31 52688.78 88888.00 2007-10-15 23:08:34.406 288 18239.80 26.31 52688.86 88888.00 2007-10-15 23:08:34.906 288 18240.03 26.29 52688.74 88888.00 2007-10-15 23:08:35.406 288 18240.17 26.23 52688.66 88888.00 2007-10-15 23:08:35.906 288 18240.26 26.22 52688.58 88888.00 2007-10-15 23:08:36.406 288 18240.14 26.28 52688.63 88888.00 2007-10-15 23:08:36.906 288 18239.98 26.22 52688.70 88888.00 2007-10-15 23:08:37.406 288 18239.95 26.19 52688.78 88888.00 2007-10-15 23:08:37.906 288 18240.13 26.20 52688.86 88888.00 2007-10-15 23:08:38.406 288 18240.10 26.29 52688.82 88888.00 2007-10-15 23:08:38.906 288 18240.06 26.35 52688.86 88888.00 2007-10-15 23:08:39.406 288 18240.06 26.21 52688.81 88888.00 2007-10-15 23:08:39.906 288 18240.01 26.16 52688.78 88888.00 2007-10-15 23:08:40.406 288 18240.03 26.25 52688.78 88888.00 2007-10-15 23:08:40.906 288 18239.90 26.32 52688.69 88888.00 2007-10-15 23:08:41.406 288 18239.85 26.34 52688.81 88888.00 2007-10-15 23:08:41.906 288 18239.72 26.31 52688.86 88888.00 2007-10-15 23:08:42.406 288 18239.65 26.38 52688.89 88888.00 2007-10-15 23:08:42.906 288 18239.87 26.45 52688.89 88888.00 2007-10-15 23:08:43.406 288 18240.01 26.46 52688.86 88888.00 2007-10-15 23:08:43.906 288 18239.84 26.46 52688.84 88888.00 2007-10-15 23:08:44.406 288 18239.86 26.40 52688.68 88888.00 2007-10-15 23:08:44.906 288 18240.01 26.42 52688.56 88888.00 2007-10-15 23:08:45.406 288 18240.08 26.39 52688.62 88888.00 2007-10-15 23:08:45.906 288 18240.07 26.38 52688.78 88888.00 2007-10-15 23:08:46.406 288 18240.24 26.41 52688.70 88888.00 2007-10-15 23:08:46.906 288 18240.35 26.33 52688.61 88888.00 2007-10-15 23:08:47.406 288 18240.17 26.33 52688.48 88888.00 2007-10-15 23:08:47.906 288 18240.16 26.33 52688.49 88888.00 2007-10-15 23:08:48.406 288 18240.22 26.22 52688.64 88888.00 2007-10-15 23:08:48.906 288 18240.19 26.19 52688.71 88888.00 2007-10-15 23:08:49.406 288 18240.16 26.25 52688.79 88888.00 2007-10-15 23:08:49.906 288 18240.12 26.24 52688.82 88888.00 2007-10-15 23:08:50.406 288 18240.13 26.21 52688.98 88888.00 2007-10-15 23:08:50.906 288 18239.86 26.28 52688.97 88888.00 2007-10-15 23:08:51.406 288 18239.90 26.29 52688.95 88888.00 2007-10-15 23:08:51.906 288 18240.01 26.29 52689.03 88888.00 2007-10-15 23:08:52.406 288 18240.13 26.27 52689.04 88888.00 2007-10-15 23:08:52.906 288 18240.23 26.32 52688.82 88888.00 2007-10-15 23:08:53.406 288 18240.20 26.35 52688.63 88888.00 2007-10-15 23:08:53.906 288 18240.04 26.28 52688.70 88888.00 2007-10-15 23:08:54.406 288 18239.76 26.23 52688.91 88888.00 2007-10-15 23:08:54.906 288 18239.76 26.15 52688.91 88888.00 2007-10-15 23:08:55.406 288 18239.80 26.16 52688.97 88888.00 2007-10-15 23:08:55.906 288 18239.90 26.12 52689.01 88888.00 2007-10-15 23:08:56.406 288 18239.95 26.25 52689.05 88888.00 2007-10-15 23:08:56.906 288 18239.88 26.29 52688.98 88888.00 2007-10-15 23:08:57.406 288 18239.85 26.33 52688.95 88888.00 2007-10-15 23:08:57.906 288 18239.80 26.32 52688.97 88888.00 2007-10-15 23:08:58.406 288 18239.86 26.27 52689.15 88888.00 2007-10-15 23:08:58.906 288 18239.88 26.23 52689.13 88888.00 2007-10-15 23:08:59.406 288 18239.91 26.19 52689.02 88888.00 2007-10-15 23:08:59.906 288 18239.95 26.18 52688.95 88888.00 2007-10-15 23:09:00.406 288 18239.88 26.26 52688.93 88888.00 2007-10-15 23:09:00.906 288 18239.88 26.31 52688.91 88888.00 2007-10-15 23:09:01.406 288 18239.86 26.24 52688.96 88888.00 2007-10-15 23:09:01.906 288 18239.97 26.21 52689.00 88888.00 2007-10-15 23:09:02.406 288 18240.04 26.21 52689.02 88888.00 2007-10-15 23:09:02.906 288 18240.03 26.09 52689.01 88888.00 2007-10-15 23:09:03.406 288 18240.04 26.09 52688.98 88888.00 2007-10-15 23:09:03.906 288 18240.15 26.05 52689.04 88888.00 2007-10-15 23:09:04.406 288 18240.17 26.04 52689.14 88888.00 2007-10-15 23:09:04.906 288 18240.07 25.99 52689.06 88888.00 2007-10-15 23:09:05.406 288 18240.03 26.06 52689.04 88888.00 2007-10-15 23:09:05.906 288 18239.96 26.13 52689.06 88888.00 2007-10-15 23:09:06.406 288 18240.01 26.16 52688.96 88888.00 2007-10-15 23:09:06.906 288 18240.01 26.11 52688.92 88888.00 2007-10-15 23:09:07.406 288 18239.84 26.12 52688.96 88888.00 2007-10-15 23:09:07.906 288 18239.77 26.03 52688.92 88888.00 2007-10-15 23:09:08.406 288 18239.82 26.07 52688.95 88888.00 2007-10-15 23:09:08.906 288 18239.94 26.12 52689.05 88888.00 2007-10-15 23:09:09.406 288 18239.96 26.09 52688.93 88888.00 2007-10-15 23:09:09.906 288 18239.86 26.09 52688.94 88888.00 2007-10-15 23:09:10.406 288 18239.82 26.05 52688.93 88888.00 2007-10-15 23:09:10.906 288 18239.91 26.12 52688.85 88888.00 2007-10-15 23:09:11.406 288 18239.96 26.18 52688.85 88888.00 2007-10-15 23:09:11.906 288 18240.03 26.10 52688.85 88888.00 2007-10-15 23:09:12.406 288 18239.94 26.06 52688.79 88888.00 2007-10-15 23:09:12.906 288 18239.93 26.08 52688.72 88888.00 2007-10-15 23:09:13.406 288 18240.04 26.11 52688.77 88888.00 2007-10-15 23:09:13.906 288 18240.02 26.16 52688.80 88888.00 2007-10-15 23:09:14.406 288 18240.06 26.14 52688.75 88888.00 2007-10-15 23:09:14.906 288 18240.09 26.11 52688.68 88888.00 2007-10-15 23:09:15.406 288 18240.10 26.12 52688.77 88888.00 2007-10-15 23:09:15.906 288 18240.15 26.18 52688.82 88888.00 2007-10-15 23:09:16.406 288 18240.08 26.12 52688.75 88888.00 2007-10-15 23:09:16.906 288 18239.92 26.14 52688.78 88888.00 2007-10-15 23:09:17.406 288 18240.17 26.22 52688.81 88888.00 2007-10-15 23:09:17.906 288 18240.28 26.24 52688.78 88888.00 2007-10-15 23:09:18.406 288 18240.20 26.21 52688.84 88888.00 2007-10-15 23:09:18.906 288 18240.25 26.20 52688.84 88888.00 2007-10-15 23:09:19.406 288 18240.24 26.07 52688.81 88888.00 2007-10-15 23:09:19.906 288 18240.19 26.03 52688.87 88888.00 2007-10-15 23:09:20.406 288 18240.25 26.02 52688.91 88888.00 2007-10-15 23:09:20.906 288 18240.31 26.05 52688.93 88888.00 2007-10-15 23:09:21.406 288 18240.36 26.13 52688.93 88888.00 2007-10-15 23:09:21.906 288 18240.28 26.07 52688.97 88888.00 2007-10-15 23:09:22.406 288 18240.28 26.04 52688.93 88888.00 2007-10-15 23:09:22.906 288 18240.24 26.06 52688.93 88888.00 2007-10-15 23:09:23.406 288 18240.08 26.12 52689.01 88888.00 2007-10-15 23:09:23.906 288 18239.85 26.21 52688.95 88888.00 2007-10-15 23:09:24.406 288 18239.62 26.10 52688.89 88888.00 2007-10-15 23:09:24.906 288 18239.93 26.02 52688.86 88888.00 2007-10-15 23:09:25.406 288 18240.12 25.95 52688.80 88888.00 2007-10-15 23:09:25.906 288 18240.15 26.01 52688.83 88888.00 2007-10-15 23:09:26.406 288 18240.23 26.06 52688.78 88888.00 2007-10-15 23:09:26.906 288 18240.18 26.00 52688.81 88888.00 2007-10-15 23:09:27.406 288 18240.19 25.98 52688.84 88888.00 2007-10-15 23:09:27.906 288 18240.28 25.98 52688.86 88888.00 2007-10-15 23:09:28.406 288 18240.38 26.01 52688.89 88888.00 2007-10-15 23:09:28.906 288 18240.31 26.02 52688.87 88888.00 2007-10-15 23:09:29.406 288 18240.18 26.06 52688.87 88888.00 2007-10-15 23:09:29.906 288 18240.19 26.06 52688.97 88888.00 2007-10-15 23:09:30.406 288 18240.10 26.02 52688.98 88888.00 2007-10-15 23:09:30.906 288 18240.12 26.01 52688.97 88888.00 2007-10-15 23:09:31.406 288 18240.16 26.07 52688.90 88888.00 2007-10-15 23:09:31.906 288 18240.16 26.11 52688.77 88888.00 2007-10-15 23:09:32.406 288 18240.09 26.09 52688.75 88888.00 2007-10-15 23:09:32.906 288 18240.02 26.04 52688.95 88888.00 2007-10-15 23:09:33.406 288 18239.87 26.12 52688.95 88888.00 2007-10-15 23:09:33.906 288 18239.92 26.10 52688.84 88888.00 2007-10-15 23:09:34.406 288 18240.10 26.05 52688.79 88888.00 2007-10-15 23:09:34.906 288 18240.17 26.14 52688.79 88888.00 2007-10-15 23:09:35.406 288 18239.93 26.16 52688.86 88888.00 2007-10-15 23:09:35.906 288 18239.98 26.09 52689.00 88888.00 2007-10-15 23:09:36.406 288 18239.93 26.03 52688.98 88888.00 2007-10-15 23:09:36.906 288 18239.91 25.98 52688.96 88888.00 2007-10-15 23:09:37.406 288 18239.98 26.06 52689.01 88888.00 2007-10-15 23:09:37.906 288 18239.99 26.16 52689.19 88888.00 2007-10-15 23:09:38.406 288 18239.93 26.09 52689.18 88888.00 2007-10-15 23:09:38.906 288 18239.79 26.06 52689.30 88888.00 2007-10-15 23:09:39.406 288 18239.82 26.15 52689.19 88888.00 2007-10-15 23:09:39.906 288 18239.92 26.21 52689.07 88888.00 2007-10-15 23:09:40.406 288 18239.83 26.15 52688.93 88888.00 2007-10-15 23:09:40.906 288 18239.81 26.04 52688.94 88888.00 2007-10-15 23:09:41.406 288 18239.81 26.14 52688.95 88888.00 2007-10-15 23:09:41.906 288 18239.81 26.11 52689.04 88888.00 2007-10-15 23:09:42.406 288 18239.91 26.06 52689.19 88888.00 2007-10-15 23:09:42.906 288 18239.93 26.07 52689.08 88888.00 2007-10-15 23:09:43.406 288 18239.83 26.05 52688.92 88888.00 2007-10-15 23:09:43.906 288 18239.82 26.02 52688.87 88888.00 2007-10-15 23:09:44.406 288 18239.66 25.97 52688.92 88888.00 2007-10-15 23:09:44.906 288 18239.74 25.97 52688.97 88888.00 2007-10-15 23:09:45.406 288 18239.94 25.89 52688.98 88888.00 2007-10-15 23:09:45.906 288 18239.94 25.89 52688.92 88888.00 2007-10-15 23:09:46.406 288 18239.98 25.89 52688.89 88888.00 2007-10-15 23:09:46.906 288 18239.93 25.92 52688.87 88888.00 2007-10-15 23:09:47.406 288 18239.75 25.90 52688.93 88888.00 2007-10-15 23:09:47.906 288 18239.76 25.91 52688.94 88888.00 2007-10-15 23:09:48.406 288 18239.91 25.93 52688.87 88888.00 2007-10-15 23:09:48.906 288 18239.74 25.89 52688.83 88888.00 2007-10-15 23:09:49.406 288 18239.69 25.94 52688.79 88888.00 2007-10-15 23:09:49.906 288 18239.81 26.11 52688.81 88888.00 2007-10-15 23:09:50.406 288 18239.83 26.16 52688.80 88888.00 2007-10-15 23:09:50.906 288 18239.71 26.10 52688.78 88888.00 2007-10-15 23:09:51.406 288 18239.63 26.14 52688.82 88888.00 2007-10-15 23:09:51.906 288 18239.70 26.16 52688.70 88888.00 2007-10-15 23:09:52.406 288 18239.72 26.10 52688.79 88888.00 2007-10-15 23:09:52.906 288 18239.77 26.02 52688.91 88888.00 2007-10-15 23:09:53.406 288 18239.72 26.02 52689.05 88888.00 2007-10-15 23:09:53.906 288 18239.73 25.98 52689.09 88888.00 2007-10-15 23:09:54.406 288 18239.73 25.97 52689.03 88888.00 2007-10-15 23:09:54.906 288 18239.71 25.96 52689.08 88888.00 2007-10-15 23:09:55.406 288 18239.63 26.02 52689.15 88888.00 2007-10-15 23:09:55.906 288 18239.61 26.14 52689.07 88888.00 2007-10-15 23:09:56.406 288 18239.66 26.09 52688.96 88888.00 2007-10-15 23:09:56.906 288 18239.64 25.94 52688.92 88888.00 2007-10-15 23:09:57.406 288 18239.55 25.89 52688.98 88888.00 2007-10-15 23:09:57.906 288 18239.44 25.89 52689.00 88888.00 2007-10-15 23:09:58.406 288 18239.58 25.93 52688.98 88888.00 2007-10-15 23:09:58.906 288 18239.71 25.85 52688.91 88888.00 2007-10-15 23:09:59.406 288 18239.62 25.81 52688.87 88888.00 2007-10-15 23:09:59.906 288 18239.61 25.87 52688.93 88888.00 2007-10-15 23:10:00.406 288 18239.63 25.92 52688.97 88888.00 2007-10-15 23:10:00.906 288 18239.68 26.02 52688.91 88888.00 2007-10-15 23:10:01.406 288 18239.81 26.00 52688.75 88888.00 2007-10-15 23:10:01.906 288 18239.95 25.97 52688.72 88888.00 2007-10-15 23:10:02.406 288 18240.05 26.02 52688.81 88888.00 2007-10-15 23:10:02.906 288 18240.02 25.98 52688.78 88888.00 2007-10-15 23:10:03.406 288 18239.73 25.81 52688.89 88888.00 2007-10-15 23:10:03.906 288 18239.66 25.89 52688.93 88888.00 2007-10-15 23:10:04.406 288 18239.64 25.89 52688.85 88888.00 2007-10-15 23:10:04.906 288 18239.52 25.86 52688.83 88888.00 2007-10-15 23:10:05.406 288 18239.57 25.79 52688.82 88888.00 2007-10-15 23:10:05.906 288 18239.59 25.76 52688.85 88888.00 2007-10-15 23:10:06.406 288 18239.62 25.77 52688.87 88888.00 2007-10-15 23:10:06.906 288 18239.73 25.77 52688.89 88888.00 2007-10-15 23:10:07.406 288 18239.82 25.84 52688.92 88888.00 2007-10-15 23:10:07.906 288 18239.86 25.91 52688.79 88888.00 2007-10-15 23:10:08.406 288 18239.81 25.86 52688.90 88888.00 2007-10-15 23:10:08.906 288 18239.84 25.85 52689.02 88888.00 2007-10-15 23:10:09.406 288 18239.97 25.84 52688.98 88888.00 2007-10-15 23:10:09.906 288 18239.95 25.85 52689.01 88888.00 2007-10-15 23:10:10.406 288 18239.94 25.88 52689.02 88888.00 2007-10-15 23:10:10.906 288 18239.85 25.89 52689.02 88888.00 2007-10-15 23:10:11.406 288 18239.87 25.92 52688.94 88888.00 2007-10-15 23:10:11.906 288 18239.69 25.75 52688.94 88888.00 2007-10-15 23:10:12.406 288 18239.79 25.74 52688.87 88888.00 2007-10-15 23:10:12.906 288 18239.95 25.73 52688.91 88888.00 2007-10-15 23:10:13.406 288 18240.10 25.89 52688.90 88888.00 2007-10-15 23:10:13.906 288 18239.90 25.95 52688.92 88888.00 2007-10-15 23:10:14.406 288 18239.81 25.95 52688.96 88888.00 2007-10-15 23:10:14.906 288 18239.82 25.95 52688.98 88888.00 2007-10-15 23:10:15.406 288 18239.81 25.94 52688.96 88888.00 2007-10-15 23:10:15.906 288 18239.80 25.91 52688.97 88888.00 2007-10-15 23:10:16.406 288 18240.05 25.91 52688.94 88888.00 2007-10-15 23:10:16.906 288 18240.03 25.94 52688.95 88888.00 2007-10-15 23:10:17.406 288 18239.77 25.86 52689.00 88888.00 2007-10-15 23:10:17.906 288 18239.62 25.78 52688.92 88888.00 2007-10-15 23:10:18.406 288 18239.96 25.78 52688.79 88888.00 2007-10-15 23:10:18.906 288 18240.01 25.80 52688.86 88888.00 2007-10-15 23:10:19.406 288 18240.04 25.88 52688.93 88888.00 2007-10-15 23:10:19.906 288 18240.03 25.93 52689.03 88888.00 2007-10-15 23:10:20.406 288 18239.91 25.94 52689.10 88888.00 2007-10-15 23:10:20.906 288 18239.70 25.93 52689.10 88888.00 2007-10-15 23:10:21.406 288 18239.70 25.88 52689.07 88888.00 2007-10-15 23:10:21.906 288 18239.85 25.96 52689.00 88888.00 2007-10-15 23:10:22.406 288 18239.96 26.07 52688.86 88888.00 2007-10-15 23:10:22.906 288 18240.05 26.06 52688.80 88888.00 2007-10-15 23:10:23.406 288 18239.91 26.03 52688.78 88888.00 2007-10-15 23:10:23.906 288 18240.01 25.97 52688.78 88888.00 2007-10-15 23:10:24.406 288 18240.18 25.91 52688.78 88888.00 2007-10-15 23:10:24.906 288 18240.15 25.89 52688.80 88888.00 2007-10-15 23:10:25.406 288 18240.16 25.96 52688.85 88888.00 2007-10-15 23:10:25.906 288 18240.15 26.03 52688.75 88888.00 2007-10-15 23:10:26.406 288 18240.14 26.03 52688.73 88888.00 2007-10-15 23:10:26.906 288 18240.05 25.96 52688.66 88888.00 2007-10-15 23:10:27.406 288 18239.99 25.88 52688.69 88888.00 2007-10-15 23:10:27.906 288 18239.90 25.82 52688.71 88888.00 2007-10-15 23:10:28.406 288 18240.02 25.81 52688.71 88888.00 2007-10-15 23:10:28.906 288 18240.09 25.90 52688.75 88888.00 2007-10-15 23:10:29.406 288 18239.97 26.07 52688.73 88888.00 2007-10-15 23:10:29.906 288 18239.95 26.02 52688.85 88888.00 2007-10-15 23:10:30.406 288 18240.07 26.07 52688.95 88888.00 2007-10-15 23:10:30.906 288 18239.97 26.13 52688.84 88888.00 2007-10-15 23:10:31.406 288 18239.95 26.22 52688.72 88888.00 2007-10-15 23:10:31.906 288 18239.95 26.28 52688.70 88888.00 2007-10-15 23:10:32.406 288 18239.87 26.23 52688.73 88888.00 2007-10-15 23:10:32.906 288 18239.96 26.21 52688.72 88888.00 2007-10-15 23:10:33.406 288 18239.91 26.14 52688.68 88888.00 2007-10-15 23:10:33.906 288 18239.85 26.10 52688.71 88888.00 2007-10-15 23:10:34.406 288 18239.87 26.07 52688.73 88888.00 2007-10-15 23:10:34.906 288 18239.98 26.08 52688.75 88888.00 2007-10-15 23:10:35.406 288 18240.02 26.06 52688.72 88888.00 2007-10-15 23:10:35.906 288 18240.05 26.06 52688.68 88888.00 2007-10-15 23:10:36.406 288 18239.81 26.09 52688.68 88888.00 2007-10-15 23:10:36.906 288 18239.82 26.16 52688.70 88888.00 2007-10-15 23:10:37.406 288 18239.85 26.11 52688.71 88888.00 2007-10-15 23:10:37.906 288 18239.82 26.12 52688.62 88888.00 2007-10-15 23:10:38.406 288 18239.84 26.14 52688.68 88888.00 2007-10-15 23:10:38.906 288 18239.92 26.23 52688.70 88888.00 2007-10-15 23:10:39.406 288 18239.97 26.14 52688.75 88888.00 2007-10-15 23:10:39.906 288 18240.06 26.08 52688.73 88888.00 2007-10-15 23:10:40.406 288 18239.97 26.13 52688.72 88888.00 2007-10-15 23:10:40.906 288 18240.01 26.11 52688.70 88888.00 2007-10-15 23:10:41.406 288 18239.99 26.07 52688.73 88888.00 2007-10-15 23:10:41.906 288 18239.99 26.19 52688.64 88888.00 2007-10-15 23:10:42.406 288 18240.07 26.20 52688.72 88888.00 2007-10-15 23:10:42.906 288 18239.96 26.27 52688.91 88888.00 2007-10-15 23:10:43.406 288 18239.93 26.31 52688.94 88888.00 2007-10-15 23:10:43.906 288 18239.88 26.15 52688.93 88888.00 2007-10-15 23:10:44.406 288 18239.91 26.10 52688.89 88888.00 2007-10-15 23:10:44.906 288 18239.99 26.05 52688.80 88888.00 2007-10-15 23:10:45.406 288 18239.93 26.18 52688.73 88888.00 2007-10-15 23:10:45.906 288 18239.95 26.10 52688.71 88888.00 2007-10-15 23:10:46.406 288 18239.98 26.19 52688.85 88888.00 2007-10-15 23:10:46.906 288 18240.12 26.16 52688.79 88888.00 2007-10-15 23:10:47.406 288 18239.99 26.08 52688.71 88888.00 2007-10-15 23:10:47.906 288 18239.96 26.09 52688.68 88888.00 2007-10-15 23:10:48.406 288 18239.90 26.11 52688.72 88888.00 2007-10-15 23:10:48.906 288 18239.82 26.05 52688.67 88888.00 2007-10-15 23:10:49.406 288 18239.77 26.05 52688.61 88888.00 2007-10-15 23:10:49.906 288 18239.99 26.07 52688.58 88888.00 2007-10-15 23:10:50.406 288 18240.04 26.03 52688.55 88888.00 2007-10-15 23:10:50.906 288 18239.94 26.13 52688.55 88888.00 2007-10-15 23:10:51.406 288 18240.10 26.27 52688.55 88888.00 2007-10-15 23:10:51.906 288 18240.26 26.18 52688.56 88888.00 2007-10-15 23:10:52.406 288 18240.12 26.08 52688.52 88888.00 2007-10-15 23:10:52.906 288 18240.26 26.02 52688.58 88888.00 2007-10-15 23:10:53.406 288 18240.26 26.02 52688.60 88888.00 2007-10-15 23:10:53.906 288 18240.09 26.08 52688.60 88888.00 2007-10-15 23:10:54.406 288 18239.95 26.11 52688.58 88888.00 2007-10-15 23:10:54.906 288 18239.85 26.11 52688.57 88888.00 2007-10-15 23:10:55.406 288 18239.94 26.14 52688.61 88888.00 2007-10-15 23:10:55.906 288 18240.19 26.16 52688.55 88888.00 2007-10-15 23:10:56.406 288 18240.29 26.13 52688.56 88888.00 2007-10-15 23:10:56.906 288 18240.10 26.14 52688.60 88888.00 2007-10-15 23:10:57.406 288 18240.05 26.16 52688.48 88888.00 2007-10-15 23:10:57.906 288 18240.06 26.12 52688.48 88888.00 2007-10-15 23:10:58.406 288 18240.02 26.07 52688.50 88888.00 2007-10-15 23:10:58.906 288 18240.07 26.06 52688.49 88888.00 2007-10-15 23:10:59.406 288 18240.18 26.11 52688.46 88888.00 2007-10-15 23:10:59.906 288 18240.22 26.16 52688.38 88888.00 2007-10-15 23:11:00.406 288 18240.06 26.19 52688.48 88888.00 2007-10-15 23:11:00.906 288 18240.14 26.24 52688.68 88888.00 2007-10-15 23:11:01.406 288 18240.28 26.19 52688.79 88888.00 2007-10-15 23:11:01.906 288 18240.35 26.22 52688.78 88888.00 2007-10-15 23:11:02.406 288 18240.19 26.23 52688.80 88888.00 2007-10-15 23:11:02.906 288 18239.99 26.29 52688.72 88888.00 2007-10-15 23:11:03.406 288 18239.90 26.31 52688.70 88888.00 2007-10-15 23:11:03.906 288 18240.12 26.35 52688.64 88888.00 2007-10-15 23:11:04.406 288 18240.07 26.30 52688.73 88888.00 2007-10-15 23:11:04.906 288 18240.06 26.23 52688.75 88888.00 2007-10-15 23:11:05.406 288 18240.12 26.23 52688.62 88888.00 2007-10-15 23:11:05.906 288 18240.23 26.25 52688.60 88888.00 2007-10-15 23:11:06.406 288 18240.26 26.22 52688.57 88888.00 2007-10-15 23:11:06.906 288 18240.19 26.22 52688.60 88888.00 2007-10-15 23:11:07.406 288 18240.17 26.19 52688.62 88888.00 2007-10-15 23:11:07.906 288 18240.13 26.32 52688.56 88888.00 2007-10-15 23:11:08.406 288 18240.19 26.41 52688.58 88888.00 2007-10-15 23:11:08.906 288 18240.18 26.32 52688.55 88888.00 2007-10-15 23:11:09.406 288 18240.24 26.27 52688.59 88888.00 2007-10-15 23:11:09.906 288 18240.40 26.29 52688.64 88888.00 2007-10-15 23:11:10.406 288 18240.47 26.29 52688.74 88888.00 2007-10-15 23:11:10.906 288 18240.34 26.24 52688.79 88888.00 2007-10-15 23:11:11.406 288 18240.40 26.21 52688.82 88888.00 2007-10-15 23:11:11.906 288 18240.40 26.25 52688.83 88888.00 2007-10-15 23:11:12.406 288 18240.48 26.29 52688.85 88888.00 2007-10-15 23:11:12.906 288 18240.49 26.27 52688.77 88888.00 2007-10-15 23:11:13.406 288 18240.50 26.22 52688.81 88888.00 2007-10-15 23:11:13.906 288 18240.46 26.26 52688.83 88888.00 2007-10-15 23:11:14.406 288 18240.40 26.33 52688.79 88888.00 2007-10-15 23:11:14.906 288 18240.39 26.33 52688.79 88888.00 2007-10-15 23:11:15.406 288 18240.28 26.31 52688.73 88888.00 2007-10-15 23:11:15.906 288 18240.62 26.23 52688.75 88888.00 2007-10-15 23:11:16.406 288 18240.75 26.25 52688.84 88888.00 2007-10-15 23:11:16.906 288 18240.63 26.20 52688.93 88888.00 2007-10-15 23:11:17.406 288 18240.27 26.18 52688.89 88888.00 2007-10-15 23:11:17.906 288 18240.34 26.12 52688.85 88888.00 2007-10-15 23:11:18.406 288 18240.31 26.09 52688.82 88888.00 2007-10-15 23:11:18.906 288 18240.23 26.06 52688.90 88888.00 2007-10-15 23:11:19.406 288 18240.27 26.03 52688.85 88888.00 2007-10-15 23:11:19.906 288 18240.26 26.06 52688.82 88888.00 2007-10-15 23:11:20.406 288 18240.25 26.21 52688.82 88888.00 2007-10-15 23:11:20.906 288 18240.25 26.19 52688.80 88888.00 2007-10-15 23:11:21.406 288 18240.01 26.15 52688.74 88888.00 2007-10-15 23:11:21.906 288 18239.95 26.10 52688.62 88888.00 2007-10-15 23:11:22.406 288 18240.05 26.06 52688.50 88888.00 2007-10-15 23:11:22.906 288 18240.26 26.10 52688.39 88888.00 2007-10-15 23:11:23.406 288 18240.19 26.22 52688.49 88888.00 2007-10-15 23:11:23.906 288 18240.05 26.32 52688.59 88888.00 2007-10-15 23:11:24.406 288 18240.19 26.26 52688.70 88888.00 2007-10-15 23:11:24.906 288 18240.17 26.14 52688.74 88888.00 2007-10-15 23:11:25.406 288 18240.17 26.15 52688.86 88888.00 2007-10-15 23:11:25.906 288 18240.16 26.23 52688.84 88888.00 2007-10-15 23:11:26.406 288 18240.23 26.21 52688.78 88888.00 2007-10-15 23:11:26.906 288 18240.12 26.18 52688.86 88888.00 2007-10-15 23:11:27.406 288 18240.13 26.14 52688.92 88888.00 2007-10-15 23:11:27.906 288 18240.19 26.13 52689.07 88888.00 2007-10-15 23:11:28.406 288 18240.10 26.12 52689.08 88888.00 2007-10-15 23:11:28.906 288 18240.13 26.21 52688.93 88888.00 2007-10-15 23:11:29.406 288 18240.30 26.22 52688.86 88888.00 2007-10-15 23:11:29.906 288 18240.42 26.19 52688.87 88888.00 2007-10-15 23:11:30.406 288 18240.45 26.22 52688.69 88888.00 2007-10-15 23:11:30.906 288 18240.40 26.24 52688.62 88888.00 2007-10-15 23:11:31.406 288 18240.48 26.30 52688.63 88888.00 2007-10-15 23:11:31.906 288 18240.44 26.36 52688.64 88888.00 2007-10-15 23:11:32.406 288 18240.40 26.29 52688.69 88888.00 2007-10-15 23:11:32.906 288 18240.40 26.26 52688.68 88888.00 2007-10-15 23:11:33.406 288 18240.40 26.24 52688.62 88888.00 2007-10-15 23:11:33.906 288 18240.41 26.19 52688.80 88888.00 2007-10-15 23:11:34.406 288 18240.38 26.24 52688.89 88888.00 2007-10-15 23:11:34.906 288 18240.44 26.27 52688.97 88888.00 2007-10-15 23:11:35.406 288 18240.23 26.24 52688.94 88888.00 2007-10-15 23:11:35.906 288 18240.36 26.21 52688.85 88888.00 2007-10-15 23:11:36.406 288 18240.44 26.16 52688.78 88888.00 2007-10-15 23:11:36.906 288 18240.18 26.13 52688.79 88888.00 2007-10-15 23:11:37.406 288 18240.04 26.08 52688.78 88888.00 2007-10-15 23:11:37.906 288 18240.13 26.10 52688.79 88888.00 2007-10-15 23:11:38.406 288 18240.36 26.06 52688.82 88888.00 2007-10-15 23:11:38.906 288 18240.37 26.16 52688.84 88888.00 2007-10-15 23:11:39.406 288 18240.23 26.21 52688.70 88888.00 2007-10-15 23:11:39.906 288 18240.05 26.13 52688.77 88888.00 2007-10-15 23:11:40.406 288 18240.37 26.15 52688.78 88888.00 2007-10-15 23:11:40.906 288 18240.67 26.15 52688.84 88888.00 2007-10-15 23:11:41.406 288 18240.71 26.24 52688.74 88888.00 2007-10-15 23:11:41.906 288 18240.79 26.32 52688.54 88888.00 2007-10-15 23:11:42.406 288 18240.73 26.23 52688.60 88888.00 2007-10-15 23:11:42.906 288 18240.49 26.25 52688.68 88888.00 2007-10-15 23:11:43.406 288 18240.56 26.27 52688.70 88888.00 2007-10-15 23:11:43.906 288 18240.75 26.36 52688.71 88888.00 2007-10-15 23:11:44.406 288 18240.60 26.30 52688.67 88888.00 2007-10-15 23:11:44.906 288 18240.37 26.24 52688.68 88888.00 2007-10-15 23:11:45.406 288 18240.41 26.18 52688.81 88888.00 2007-10-15 23:11:45.906 288 18240.48 26.23 52688.79 88888.00 2007-10-15 23:11:46.406 288 18240.51 26.27 52688.74 88888.00 2007-10-15 23:11:46.906 288 18240.48 26.34 52688.80 88888.00 2007-10-15 23:11:47.406 288 18240.42 26.37 52688.89 88888.00 2007-10-15 23:11:47.906 288 18240.49 26.28 52688.84 88888.00 2007-10-15 23:11:48.406 288 18240.46 26.34 52688.71 88888.00 2007-10-15 23:11:48.906 288 18240.44 26.35 52688.75 88888.00 2007-10-15 23:11:49.406 288 18240.44 26.35 52688.86 88888.00 2007-10-15 23:11:49.906 288 18240.46 26.38 52688.86 88888.00 2007-10-15 23:11:50.406 288 18240.23 26.44 52688.96 88888.00 2007-10-15 23:11:50.906 288 18240.09 26.40 52689.03 88888.00 2007-10-15 23:11:51.406 288 18240.05 26.33 52689.22 88888.00 2007-10-15 23:11:51.906 288 18240.13 26.20 52689.31 88888.00 2007-10-15 23:11:52.406 288 18239.99 26.19 52689.32 88888.00 2007-10-15 23:11:52.906 288 18239.96 26.20 52689.31 88888.00 2007-10-15 23:11:53.406 288 18240.01 26.24 52689.35 88888.00 2007-10-15 23:11:53.906 288 18239.85 26.35 52689.35 88888.00 2007-10-15 23:11:54.406 288 18239.82 26.35 52689.28 88888.00 2007-10-15 23:11:54.906 288 18239.93 26.33 52689.26 88888.00 2007-10-15 23:11:55.406 288 18239.98 26.21 52689.26 88888.00 2007-10-15 23:11:55.906 288 18239.92 26.16 52689.30 88888.00 2007-10-15 23:11:56.406 288 18239.87 26.20 52689.21 88888.00 2007-10-15 23:11:56.906 288 18239.87 26.27 52689.03 88888.00 2007-10-15 23:11:57.406 288 18239.80 26.26 52688.78 88888.00 2007-10-15 23:11:57.906 288 18239.97 26.22 52688.75 88888.00 2007-10-15 23:11:58.406 288 18239.99 26.23 52688.95 88888.00 2007-10-15 23:11:58.906 288 18240.08 26.30 52688.91 88888.00 2007-10-15 23:11:59.406 288 18240.05 26.20 52688.98 88888.00 2007-10-15 23:11:59.906 288 18240.01 26.22 52688.93 88888.00 2007-10-15 23:12:00.406 288 18240.18 26.24 52688.77 88888.00 2007-10-15 23:12:00.906 288 18240.07 26.28 52688.75 88888.00 2007-10-15 23:12:01.406 288 18240.09 26.16 52688.78 88888.00 2007-10-15 23:12:01.906 288 18240.04 26.13 52688.67 88888.00 2007-10-15 23:12:02.406 288 18240.02 26.22 52688.61 88888.00 2007-10-15 23:12:02.906 288 18239.97 26.21 52688.64 88888.00 2007-10-15 23:12:03.406 288 18240.12 26.24 52688.74 88888.00 2007-10-15 23:12:03.906 288 18240.24 26.28 52688.70 88888.00 2007-10-15 23:12:04.406 288 18240.20 26.24 52688.72 88888.00 2007-10-15 23:12:04.906 288 18240.23 26.27 52688.79 88888.00 2007-10-15 23:12:05.406 288 18240.31 26.24 52688.82 88888.00 2007-10-15 23:12:05.906 288 18240.28 26.22 52688.72 88888.00 2007-10-15 23:12:06.406 288 18240.27 26.20 52688.86 88888.00 2007-10-15 23:12:06.906 288 18240.34 26.23 52688.82 88888.00 2007-10-15 23:12:07.406 288 18240.29 26.23 52688.73 88888.00 2007-10-15 23:12:07.906 288 18240.16 26.18 52688.81 88888.00 2007-10-15 23:12:08.406 288 18240.13 26.08 52688.73 88888.00 2007-10-15 23:12:08.906 288 18240.33 26.12 52688.55 88888.00 2007-10-15 23:12:09.406 288 18240.33 26.18 52688.51 88888.00 2007-10-15 23:12:09.906 288 18240.29 26.19 52688.49 88888.00 2007-10-15 23:12:10.406 288 18240.33 26.15 52688.51 88888.00 2007-10-15 23:12:10.906 288 18240.40 26.25 52688.60 88888.00 2007-10-15 23:12:11.406 288 18240.42 26.28 52688.71 88888.00 2007-10-15 23:12:11.906 288 18240.51 26.30 52688.63 88888.00 2007-10-15 23:12:12.406 288 18240.57 26.29 52688.66 88888.00 2007-10-15 23:12:12.906 288 18240.37 26.30 52688.55 88888.00 2007-10-15 23:12:13.406 288 18240.31 26.31 52688.54 88888.00 2007-10-15 23:12:13.906 288 18240.34 26.34 52688.52 88888.00 2007-10-15 23:12:14.406 288 18240.26 26.27 52688.47 88888.00 2007-10-15 23:12:14.906 288 18240.33 26.28 52688.57 88888.00 2007-10-15 23:12:15.406 288 18240.30 26.37 52688.56 88888.00 2007-10-15 23:12:15.906 288 18240.36 26.33 52688.55 88888.00 2007-10-15 23:12:16.406 288 18240.31 26.37 52688.45 88888.00 2007-10-15 23:12:16.906 288 18240.39 26.35 52688.54 88888.00 2007-10-15 23:12:17.406 288 18240.40 26.27 52688.57 88888.00 2007-10-15 23:12:17.906 288 18240.20 26.24 52688.58 88888.00 2007-10-15 23:12:18.406 288 18240.19 26.24 52688.49 88888.00 2007-10-15 23:12:18.906 288 18240.27 26.16 52688.62 88888.00 2007-10-15 23:12:19.406 288 18240.18 26.08 52688.62 88888.00 2007-10-15 23:12:19.906 288 18240.13 26.04 52688.66 88888.00 2007-10-15 23:12:20.406 288 18240.19 26.20 52688.74 88888.00 2007-10-15 23:12:20.906 288 18240.31 26.20 52688.81 88888.00 2007-10-15 23:12:21.406 288 18240.44 26.24 52688.78 88888.00 2007-10-15 23:12:21.906 288 18240.48 26.26 52688.78 88888.00 2007-10-15 23:12:22.406 288 18240.39 26.24 52688.80 88888.00 2007-10-15 23:12:22.906 288 18240.41 26.32 52688.80 88888.00 2007-10-15 23:12:23.406 288 18240.33 26.39 52688.83 88888.00 2007-10-15 23:12:23.906 288 18240.20 26.32 52688.91 88888.00 2007-10-15 23:12:24.406 288 18240.25 26.30 52688.96 88888.00 2007-10-15 23:12:24.906 288 18240.28 26.30 52689.03 88888.00 2007-10-15 23:12:25.406 288 18240.30 26.40 52689.04 88888.00 2007-10-15 23:12:25.906 288 18240.35 26.40 52688.89 88888.00 2007-10-15 23:12:26.406 288 18240.41 26.31 52688.85 88888.00 2007-10-15 23:12:26.906 288 18240.37 26.23 52688.91 88888.00 2007-10-15 23:12:27.406 288 18240.35 26.30 52688.92 88888.00 2007-10-15 23:12:27.906 288 18240.38 26.36 52688.90 88888.00 2007-10-15 23:12:28.406 288 18240.45 26.42 52688.89 88888.00 2007-10-15 23:12:28.906 288 18240.37 26.29 52688.86 88888.00 2007-10-15 23:12:29.406 288 18240.29 26.21 52688.82 88888.00 2007-10-15 23:12:29.906 288 18240.36 26.23 52688.77 88888.00 2007-10-15 23:12:30.406 288 18240.38 26.24 52688.78 88888.00 2007-10-15 23:12:30.906 288 18240.31 26.34 52688.83 88888.00 2007-10-15 23:12:31.406 288 18240.24 26.44 52688.86 88888.00 2007-10-15 23:12:31.906 288 18240.23 26.45 52689.02 88888.00 2007-10-15 23:12:32.406 288 18240.15 26.38 52688.95 88888.00 2007-10-15 23:12:32.906 288 18240.20 26.41 52688.91 88888.00 2007-10-15 23:12:33.406 288 18240.17 26.33 52688.71 88888.00 2007-10-15 23:12:33.906 288 18240.13 26.38 52688.72 88888.00 2007-10-15 23:12:34.406 288 18240.19 26.33 52688.70 88888.00 2007-10-15 23:12:34.906 288 18240.16 26.36 52688.72 88888.00 2007-10-15 23:12:35.406 288 18240.15 26.45 52688.83 88888.00 2007-10-15 23:12:35.906 288 18240.07 26.48 52688.93 88888.00 2007-10-15 23:12:36.406 288 18240.14 26.41 52688.96 88888.00 2007-10-15 23:12:36.906 288 18240.09 26.45 52688.95 88888.00 2007-10-15 23:12:37.406 288 18240.10 26.54 52688.95 88888.00 2007-10-15 23:12:37.906 288 18240.05 26.46 52688.89 88888.00 2007-10-15 23:12:38.406 288 18240.06 26.38 52688.94 88888.00 2007-10-15 23:12:38.906 288 18240.10 26.40 52688.98 88888.00 2007-10-15 23:12:39.406 288 18240.20 26.48 52688.97 88888.00 2007-10-15 23:12:39.906 288 18240.15 26.42 52688.91 88888.00 2007-10-15 23:12:40.406 288 18240.29 26.48 52688.73 88888.00 2007-10-15 23:12:40.906 288 18240.26 26.54 52688.62 88888.00 2007-10-15 23:12:41.406 288 18240.17 26.60 52688.70 88888.00 2007-10-15 23:12:41.906 288 18240.20 26.59 52688.81 88888.00 2007-10-15 23:12:42.406 288 18240.24 26.57 52688.90 88888.00 2007-10-15 23:12:42.906 288 18240.34 26.62 52688.95 88888.00 2007-10-15 23:12:43.406 288 18240.31 26.59 52688.91 88888.00 2007-10-15 23:12:43.906 288 18240.25 26.56 52688.89 88888.00 2007-10-15 23:12:44.406 288 18240.27 26.54 52688.86 88888.00 2007-10-15 23:12:44.906 288 18240.35 26.60 52688.83 88888.00 2007-10-15 23:12:45.406 288 18240.31 26.58 52688.89 88888.00 2007-10-15 23:12:45.906 288 18240.25 26.53 52688.89 88888.00 2007-10-15 23:12:46.406 288 18239.99 26.54 52688.72 88888.00 2007-10-15 23:12:46.906 288 18240.04 26.60 52688.79 88888.00 2007-10-15 23:12:47.406 288 18240.19 26.56 52688.78 88888.00 2007-10-15 23:12:47.906 288 18240.29 26.56 52688.72 88888.00 2007-10-15 23:12:48.406 288 18240.29 26.56 52688.60 88888.00 2007-10-15 23:12:48.906 288 18240.33 26.48 52688.67 88888.00 2007-10-15 23:12:49.406 288 18240.26 26.39 52688.70 88888.00 2007-10-15 23:12:49.906 288 18240.29 26.42 52688.72 88888.00 2007-10-15 23:12:50.406 288 18240.23 26.40 52688.61 88888.00 2007-10-15 23:12:50.906 288 18240.22 26.47 52688.72 88888.00 2007-10-15 23:12:51.406 288 18240.14 26.48 52688.75 88888.00 2007-10-15 23:12:51.906 288 18240.26 26.43 52688.72 88888.00 2007-10-15 23:12:52.406 288 18240.34 26.52 52688.72 88888.00 2007-10-15 23:12:52.906 288 18240.23 26.57 52688.68 88888.00 2007-10-15 23:12:53.406 288 18240.17 26.51 52688.71 88888.00 2007-10-15 23:12:53.906 288 18240.17 26.44 52688.69 88888.00 2007-10-15 23:12:54.406 288 18240.24 26.46 52688.69 88888.00 2007-10-15 23:12:54.906 288 18240.30 26.51 52688.74 88888.00 2007-10-15 23:12:55.406 288 18240.38 26.54 52688.74 88888.00 2007-10-15 23:12:55.906 288 18240.26 26.48 52688.74 88888.00 2007-10-15 23:12:56.406 288 18240.17 26.36 52688.77 88888.00 2007-10-15 23:12:56.906 288 18240.12 26.31 52688.78 88888.00 2007-10-15 23:12:57.406 288 18240.09 26.37 52688.84 88888.00 2007-10-15 23:12:57.906 288 18240.12 26.39 52688.90 88888.00 2007-10-15 23:12:58.406 288 18240.20 26.42 52688.90 88888.00 2007-10-15 23:12:58.906 288 18240.15 26.39 52688.85 88888.00 2007-10-15 23:12:59.406 288 18240.29 26.37 52689.05 88888.00 2007-10-15 23:12:59.906 288 18240.30 26.28 52689.07 88888.00 2007-10-15 23:13:00.406 288 18240.26 26.29 52688.94 88888.00 2007-10-15 23:13:00.906 288 18240.49 26.35 52689.04 88888.00 2007-10-15 23:13:01.406 288 18240.48 26.37 52689.13 88888.00 2007-10-15 23:13:01.906 288 18240.41 26.39 52689.13 88888.00 2007-10-15 23:13:02.406 288 18240.30 26.41 52689.04 88888.00 2007-10-15 23:13:02.906 288 18240.28 26.43 52688.92 88888.00 2007-10-15 23:13:03.406 288 18240.20 26.35 52688.97 88888.00 2007-10-15 23:13:03.906 288 18240.23 26.33 52689.01 88888.00 2007-10-15 23:13:04.406 288 18240.26 26.32 52688.96 88888.00 2007-10-15 23:13:04.906 288 18240.34 26.35 52689.04 88888.00 2007-10-15 23:13:05.406 288 18240.30 26.42 52689.05 88888.00 2007-10-15 23:13:05.906 288 18240.33 26.42 52688.97 88888.00 2007-10-15 23:13:06.406 288 18240.29 26.36 52688.94 88888.00 2007-10-15 23:13:06.906 288 18240.35 26.33 52689.14 88888.00 2007-10-15 23:13:07.406 288 18240.31 26.39 52689.19 88888.00 2007-10-15 23:13:07.906 288 18240.29 26.37 52689.07 88888.00 2007-10-15 23:13:08.406 288 18240.38 26.38 52689.04 88888.00 2007-10-15 23:13:08.906 288 18240.58 26.38 52688.96 88888.00 2007-10-15 23:13:09.406 288 18240.80 26.27 52689.01 88888.00 2007-10-15 23:13:09.906 288 18240.53 26.26 52688.95 88888.00 2007-10-15 23:13:10.406 288 18240.24 26.28 52688.92 88888.00 2007-10-15 23:13:10.906 288 18240.10 26.34 52688.84 88888.00 2007-10-15 23:13:11.406 288 18240.29 26.28 52688.86 88888.00 2007-10-15 23:13:11.906 288 18240.27 26.23 52688.86 88888.00 2007-10-15 23:13:12.406 288 18240.31 26.23 52688.79 88888.00 2007-10-15 23:13:12.906 288 18240.29 26.28 52688.96 88888.00 2007-10-15 23:13:13.406 288 18240.15 26.40 52688.91 88888.00 2007-10-15 23:13:13.906 288 18240.13 26.38 52688.87 88888.00 2007-10-15 23:13:14.406 288 18239.99 26.35 52688.87 88888.00 2007-10-15 23:13:14.906 288 18239.87 26.40 52688.91 88888.00 2007-10-15 23:13:15.406 288 18240.01 26.42 52688.97 88888.00 2007-10-15 23:13:15.906 288 18240.19 26.46 52689.10 88888.00 2007-10-15 23:13:16.406 288 18240.29 26.45 52689.20 88888.00 2007-10-15 23:13:16.906 288 18240.26 26.39 52689.09 88888.00 2007-10-15 23:13:17.406 288 18240.30 26.47 52688.87 88888.00 2007-10-15 23:13:17.906 288 18240.26 26.49 52688.81 88888.00 2007-10-15 23:13:18.406 288 18240.05 26.42 52688.80 88888.00 2007-10-15 23:13:18.906 288 18240.03 26.33 52688.81 88888.00 2007-10-15 23:13:19.406 288 18240.10 26.28 52688.91 88888.00 2007-10-15 23:13:19.906 288 18240.16 26.30 52688.93 88888.00 2007-10-15 23:13:20.406 288 18240.05 26.32 52688.82 88888.00 2007-10-15 23:13:20.906 288 18239.97 26.27 52688.81 88888.00 2007-10-15 23:13:21.406 288 18239.87 26.27 52688.78 88888.00 2007-10-15 23:13:21.906 288 18240.03 26.33 52688.72 88888.00 2007-10-15 23:13:22.406 288 18240.17 26.43 52688.69 88888.00 2007-10-15 23:13:22.906 288 18240.14 26.33 52688.74 88888.00 2007-10-15 23:13:23.406 288 18240.06 26.36 52688.84 88888.00 2007-10-15 23:13:23.906 288 18240.03 26.40 52688.87 88888.00 2007-10-15 23:13:24.406 288 18240.09 26.39 52688.79 88888.00 2007-10-15 23:13:24.906 288 18240.03 26.37 52688.79 88888.00 2007-10-15 23:13:25.406 288 18240.10 26.39 52688.89 88888.00 2007-10-15 23:13:25.906 288 18239.93 26.37 52689.00 88888.00 2007-10-15 23:13:26.406 288 18239.76 26.31 52689.01 88888.00 2007-10-15 23:13:26.906 288 18239.85 26.29 52689.06 88888.00 2007-10-15 23:13:27.406 288 18240.05 26.32 52689.09 88888.00 2007-10-15 23:13:27.906 288 18240.10 26.32 52688.98 88888.00 2007-10-15 23:13:28.406 288 18240.18 26.32 52688.93 88888.00 2007-10-15 23:13:28.906 288 18240.09 26.31 52688.83 88888.00 2007-10-15 23:13:29.406 288 18240.08 26.35 52688.79 88888.00 2007-10-15 23:13:29.906 288 18240.10 26.37 52688.70 88888.00 2007-10-15 23:13:30.406 288 18240.08 26.42 52688.68 88888.00 2007-10-15 23:13:30.906 288 18240.15 26.41 52688.72 88888.00 2007-10-15 23:13:31.406 288 18240.07 26.39 52688.66 88888.00 2007-10-15 23:13:31.906 288 18240.09 26.37 52688.62 88888.00 2007-10-15 23:13:32.406 288 18240.12 26.39 52688.71 88888.00 2007-10-15 23:13:32.906 288 18240.16 26.28 52688.79 88888.00 2007-10-15 23:13:33.406 288 18240.03 26.41 52688.77 88888.00 2007-10-15 23:13:33.906 288 18239.92 26.37 52688.75 88888.00 2007-10-15 23:13:34.406 288 18239.94 26.27 52688.71 88888.00 2007-10-15 23:13:34.906 288 18240.04 26.23 52688.62 88888.00 2007-10-15 23:13:35.406 288 18240.13 26.31 52688.55 88888.00 2007-10-15 23:13:35.906 288 18240.07 26.23 52688.61 88888.00 2007-10-15 23:13:36.406 288 18240.05 26.19 52688.73 88888.00 2007-10-15 23:13:36.906 288 18240.03 26.26 52688.74 88888.00 2007-10-15 23:13:37.406 288 18240.07 26.22 52688.63 88888.00 2007-10-15 23:13:37.906 288 18240.06 26.13 52688.61 88888.00 2007-10-15 23:13:38.406 288 18239.96 26.16 52688.79 88888.00 2007-10-15 23:13:38.906 288 18240.06 26.27 52688.91 88888.00 2007-10-15 23:13:39.406 288 18240.14 26.31 52688.91 88888.00 2007-10-15 23:13:39.906 288 18240.07 26.23 52688.89 88888.00 2007-10-15 23:13:40.406 288 18240.05 26.23 52688.91 88888.00 2007-10-15 23:13:40.906 288 18240.05 26.18 52688.96 88888.00 2007-10-15 23:13:41.406 288 18240.06 26.20 52688.93 88888.00 2007-10-15 23:13:41.906 288 18239.96 26.29 52688.96 88888.00 2007-10-15 23:13:42.406 288 18239.86 26.35 52689.08 88888.00 2007-10-15 23:13:42.906 288 18239.87 26.32 52689.08 88888.00 2007-10-15 23:13:43.406 288 18239.98 26.34 52689.04 88888.00 2007-10-15 23:13:43.906 288 18239.97 26.29 52688.87 88888.00 2007-10-15 23:13:44.406 288 18239.85 26.38 52688.81 88888.00 2007-10-15 23:13:44.906 288 18239.91 26.41 52688.81 88888.00 2007-10-15 23:13:45.406 288 18239.98 26.39 52688.82 88888.00 2007-10-15 23:13:45.906 288 18240.01 26.36 52688.70 88888.00 2007-10-15 23:13:46.406 288 18239.96 26.37 52688.69 88888.00 2007-10-15 23:13:46.906 288 18240.05 26.30 52688.72 88888.00 2007-10-15 23:13:47.406 288 18240.14 26.42 52688.69 88888.00 2007-10-15 23:13:47.906 288 18240.13 26.39 52688.63 88888.00 2007-10-15 23:13:48.406 288 18240.04 26.35 52688.72 88888.00 2007-10-15 23:13:48.906 288 18239.90 26.28 52688.84 88888.00 2007-10-15 23:13:49.406 288 18240.05 26.29 52689.00 88888.00 2007-10-15 23:13:49.906 288 18240.22 26.31 52688.91 88888.00 2007-10-15 23:13:50.406 288 18239.99 26.27 52688.86 88888.00 2007-10-15 23:13:50.906 288 18239.99 26.28 52688.83 88888.00 2007-10-15 23:13:51.406 288 18240.17 26.31 52688.81 88888.00 2007-10-15 23:13:51.906 288 18240.22 26.29 52688.69 88888.00 2007-10-15 23:13:52.406 288 18240.26 26.29 52688.74 88888.00 2007-10-15 23:13:52.906 288 18240.28 26.29 52688.79 88888.00 2007-10-15 23:13:53.406 288 18240.28 26.29 52688.82 88888.00 2007-10-15 23:13:53.906 288 18240.29 26.27 52688.91 88888.00 2007-10-15 23:13:54.406 288 18240.09 26.14 52688.86 88888.00 2007-10-15 23:13:54.906 288 18240.18 26.09 52688.86 88888.00 2007-10-15 23:13:55.406 288 18240.06 26.06 52688.89 88888.00 2007-10-15 23:13:55.906 288 18240.07 26.04 52688.77 88888.00 2007-10-15 23:13:56.406 288 18240.15 26.21 52688.82 88888.00 2007-10-15 23:13:56.906 288 18240.22 26.22 52688.85 88888.00 2007-10-15 23:13:57.406 288 18240.27 26.16 52688.87 88888.00 2007-10-15 23:13:57.906 288 18240.08 26.10 52688.86 88888.00 2007-10-15 23:13:58.406 288 18239.96 26.15 52688.96 88888.00 2007-10-15 23:13:58.906 288 18240.05 26.22 52689.03 88888.00 2007-10-15 23:13:59.406 288 18240.04 26.21 52688.96 88888.00 2007-10-15 23:13:59.906 288 18240.07 26.25 52688.80 88888.00 2007-10-15 23:14:00.406 288 18239.88 26.27 52688.73 88888.00 2007-10-15 23:14:00.906 288 18239.87 26.30 52688.64 88888.00 2007-10-15 23:14:01.406 288 18239.92 26.26 52688.64 88888.00 2007-10-15 23:14:01.906 288 18239.80 26.26 52688.64 88888.00 2007-10-15 23:14:02.406 288 18239.94 26.26 52688.67 88888.00 2007-10-15 23:14:02.906 288 18239.95 26.28 52688.69 88888.00 2007-10-15 23:14:03.406 288 18240.04 26.28 52688.72 88888.00 2007-10-15 23:14:03.906 288 18240.07 26.31 52688.78 88888.00 2007-10-15 23:14:04.406 288 18239.85 26.32 52688.64 88888.00 2007-10-15 23:14:04.906 288 18240.06 26.28 52688.60 88888.00 2007-10-15 23:14:05.406 288 18240.04 26.30 52688.73 88888.00 2007-10-15 23:14:05.906 288 18239.96 26.34 52688.80 88888.00 2007-10-15 23:14:06.406 288 18240.02 26.43 52688.87 88888.00 2007-10-15 23:14:06.906 288 18240.08 26.47 52688.92 88888.00 2007-10-15 23:14:07.406 288 18240.13 26.43 52688.91 88888.00 2007-10-15 23:14:07.906 288 18240.16 26.41 52689.00 88888.00 2007-10-15 23:14:08.406 288 18240.24 26.35 52689.05 88888.00 2007-10-15 23:14:08.906 288 18240.22 26.47 52688.92 88888.00 2007-10-15 23:14:09.406 288 18240.25 26.48 52688.86 88888.00 2007-10-15 23:14:09.906 288 18239.96 26.42 52688.80 88888.00 2007-10-15 23:14:10.406 288 18240.04 26.39 52688.74 88888.00 2007-10-15 23:14:10.906 288 18240.13 26.40 52688.86 88888.00 2007-10-15 23:14:11.406 288 18240.28 26.39 52688.95 88888.00 2007-10-15 23:14:11.906 288 18240.19 26.43 52689.12 88888.00 2007-10-15 23:14:12.406 288 18240.07 26.42 52689.05 88888.00 2007-10-15 23:14:12.906 288 18239.80 26.37 52689.13 88888.00 2007-10-15 23:14:13.406 288 18239.79 26.33 52689.04 88888.00 2007-10-15 23:14:13.906 288 18240.08 26.29 52689.02 88888.00 2007-10-15 23:14:14.406 288 18240.06 26.31 52688.92 88888.00 2007-10-15 23:14:14.906 288 18240.15 26.28 52688.86 88888.00 2007-10-15 23:14:15.406 288 18240.19 26.36 52688.95 88888.00 2007-10-15 23:14:15.906 288 18240.34 26.34 52688.95 88888.00 2007-10-15 23:14:16.406 288 18240.40 26.33 52688.93 88888.00 2007-10-15 23:14:16.906 288 18240.48 26.31 52688.92 88888.00 2007-10-15 23:14:17.406 288 18240.38 26.30 52688.81 88888.00 2007-10-15 23:14:17.906 288 18240.34 26.30 52688.84 88888.00 2007-10-15 23:14:18.406 288 18240.10 26.36 52688.83 88888.00 2007-10-15 23:14:18.906 288 18240.16 26.29 52688.94 88888.00 2007-10-15 23:14:19.406 288 18240.27 26.25 52688.98 88888.00 2007-10-15 23:14:19.906 288 18240.31 26.25 52688.83 88888.00 2007-10-15 23:14:20.406 288 18240.19 26.18 52688.91 88888.00 2007-10-15 23:14:20.906 288 18240.13 26.13 52688.92 88888.00 2007-10-15 23:14:21.406 288 18240.20 26.25 52688.91 88888.00 2007-10-15 23:14:21.906 288 18240.14 26.32 52689.07 88888.00 2007-10-15 23:14:22.406 288 18240.03 26.32 52689.00 88888.00 2007-10-15 23:14:22.906 288 18240.09 26.35 52689.01 88888.00 2007-10-15 23:14:23.406 288 18240.09 26.29 52689.04 88888.00 2007-10-15 23:14:23.906 288 18240.06 26.28 52688.97 88888.00 2007-10-15 23:14:24.406 288 18240.03 26.22 52689.00 88888.00 2007-10-15 23:14:24.906 288 18240.07 26.23 52688.93 88888.00 2007-10-15 23:14:25.406 288 18240.09 26.29 52688.86 88888.00 2007-10-15 23:14:25.906 288 18240.10 26.32 52688.80 88888.00 2007-10-15 23:14:26.406 288 18240.13 26.27 52688.78 88888.00 2007-10-15 23:14:26.906 288 18239.99 26.26 52688.77 88888.00 2007-10-15 23:14:27.406 288 18239.96 26.26 52688.89 88888.00 2007-10-15 23:14:27.906 288 18239.97 26.26 52688.91 88888.00 2007-10-15 23:14:28.406 288 18240.02 26.25 52688.90 88888.00 2007-10-15 23:14:28.906 288 18239.96 26.32 52688.83 88888.00 2007-10-15 23:14:29.406 288 18240.05 26.29 52688.82 88888.00 2007-10-15 23:14:29.906 288 18240.12 26.27 52688.78 88888.00 2007-10-15 23:14:30.406 288 18240.09 26.23 52688.83 88888.00 2007-10-15 23:14:30.906 288 18240.02 26.27 52688.87 88888.00 2007-10-15 23:14:31.406 288 18240.01 26.27 52688.90 88888.00 2007-10-15 23:14:31.906 288 18240.08 26.27 52688.83 88888.00 2007-10-15 23:14:32.406 288 18240.05 26.28 52688.80 88888.00 2007-10-15 23:14:32.906 288 18240.19 26.28 52688.82 88888.00 2007-10-15 23:14:33.406 288 18240.24 26.24 52688.87 88888.00 2007-10-15 23:14:33.906 288 18240.08 26.25 52688.89 88888.00 2007-10-15 23:14:34.406 288 18240.03 26.21 52688.82 88888.00 2007-10-15 23:14:34.906 288 18239.94 26.24 52688.83 88888.00 2007-10-15 23:14:35.406 288 18240.09 26.29 52688.79 88888.00 2007-10-15 23:14:35.906 288 18240.12 26.32 52688.78 88888.00 2007-10-15 23:14:36.406 288 18240.13 26.36 52688.82 88888.00 2007-10-15 23:14:36.906 288 18240.23 26.35 52688.77 88888.00 2007-10-15 23:14:37.406 288 18240.27 26.35 52688.80 88888.00 2007-10-15 23:14:37.906 288 18240.10 26.39 52688.79 88888.00 2007-10-15 23:14:38.406 288 18240.07 26.36 52688.83 88888.00 2007-10-15 23:14:38.906 288 18240.08 26.30 52688.71 88888.00 2007-10-15 23:14:39.406 288 18240.18 26.19 52688.66 88888.00 2007-10-15 23:14:39.906 288 18240.20 26.16 52688.69 88888.00 2007-10-15 23:14:40.406 288 18240.29 26.28 52688.68 88888.00 2007-10-15 23:14:40.906 288 18240.30 26.24 52688.63 88888.00 2007-10-15 23:14:41.406 288 18240.41 26.25 52688.73 88888.00 2007-10-15 23:14:41.906 288 18240.42 26.25 52688.84 88888.00 2007-10-15 23:14:42.406 288 18240.55 26.27 52688.89 88888.00 2007-10-15 23:14:42.906 288 18240.58 26.25 52688.86 88888.00 2007-10-15 23:14:43.406 288 18240.55 26.33 52688.73 88888.00 2007-10-15 23:14:43.906 288 18240.40 26.28 52688.74 88888.00 2007-10-15 23:14:44.406 288 18240.34 26.26 52688.79 88888.00 2007-10-15 23:14:44.906 288 18240.34 26.25 52688.86 88888.00 2007-10-15 23:14:45.406 288 18240.37 26.19 52688.85 88888.00 2007-10-15 23:14:45.906 288 18240.35 26.23 52688.77 88888.00 2007-10-15 23:14:46.406 288 18240.22 26.23 52688.75 88888.00 2007-10-15 23:14:46.906 288 18239.98 26.23 52688.70 88888.00 2007-10-15 23:14:47.406 288 18240.26 26.26 52688.71 88888.00 2007-10-15 23:14:47.906 288 18240.40 26.26 52688.75 88888.00 2007-10-15 23:14:48.406 288 18240.24 26.27 52688.80 88888.00 2007-10-15 23:14:48.906 288 18240.26 26.20 52688.78 88888.00 2007-10-15 23:14:49.406 288 18240.33 26.08 52688.68 88888.00 2007-10-15 23:14:49.906 288 18240.36 26.06 52688.85 88888.00 2007-10-15 23:14:50.406 288 18240.40 26.02 52688.96 88888.00 2007-10-15 23:14:50.906 288 18240.40 25.99 52688.95 88888.00 2007-10-15 23:14:51.406 288 18240.47 26.04 52688.90 88888.00 2007-10-15 23:14:51.906 288 18240.40 26.09 52688.95 88888.00 2007-10-15 23:14:52.406 288 18240.40 26.10 52689.03 88888.00 2007-10-15 23:14:52.906 288 18240.37 26.11 52688.98 88888.00 2007-10-15 23:14:53.406 288 18240.34 26.11 52688.80 88888.00 2007-10-15 23:14:53.906 288 18240.37 26.19 52688.78 88888.00 2007-10-15 23:14:54.406 288 18240.36 26.14 52688.83 88888.00 2007-10-15 23:14:54.906 288 18240.41 26.18 52688.77 88888.00 2007-10-15 23:14:55.406 288 18240.39 26.15 52688.62 88888.00 2007-10-15 23:14:55.906 288 18240.35 26.12 52688.69 88888.00 2007-10-15 23:14:56.406 288 18240.40 26.13 52688.74 88888.00 2007-10-15 23:14:56.906 288 18240.39 26.14 52688.85 88888.00 2007-10-15 23:14:57.406 288 18240.31 26.09 52688.82 88888.00 2007-10-15 23:14:57.906 288 18240.31 26.07 52688.78 88888.00 2007-10-15 23:14:58.403 288 18240.26 26.07 52688.72 88888.00 2007-10-15 23:14:58.903 288 18240.14 26.14 52688.70 88888.00 2007-10-15 23:14:59.403 288 18240.02 26.15 52688.90 88888.00 2007-10-15 23:14:59.903 288 18239.96 26.21 52688.91 88888.00 2007-10-15 23:15:00.403 288 18239.96 26.22 52688.92 88888.00 2007-10-15 23:15:00.903 288 18239.82 26.24 52688.92 88888.00 2007-10-15 23:15:01.403 288 18240.02 26.19 52688.83 88888.00 2007-10-15 23:15:01.903 288 18240.04 26.18 52688.75 88888.00 2007-10-15 23:15:02.403 288 18240.05 26.16 52688.69 88888.00 2007-10-15 23:15:02.903 288 18240.12 26.15 52688.79 88888.00 2007-10-15 23:15:03.403 288 18240.14 26.19 52688.86 88888.00 2007-10-15 23:15:03.903 288 18240.07 26.13 52688.93 88888.00 2007-10-15 23:15:04.403 288 18240.02 26.14 52689.05 88888.00 2007-10-15 23:15:04.903 288 18240.13 26.04 52689.06 88888.00 2007-10-15 23:15:05.403 288 18240.19 26.07 52688.95 88888.00 2007-10-15 23:15:05.903 288 18239.88 26.12 52688.94 88888.00 2007-10-15 23:15:06.403 288 18239.76 26.08 52688.97 88888.00 2007-10-15 23:15:06.903 288 18240.01 26.16 52689.08 88888.00 2007-10-15 23:15:07.403 288 18240.01 26.14 52689.17 88888.00 2007-10-15 23:15:07.903 288 18240.05 26.06 52689.15 88888.00 2007-10-15 23:15:08.403 288 18239.97 26.04 52689.08 88888.00 2007-10-15 23:15:08.903 288 18240.23 26.06 52688.93 88888.00 2007-10-15 23:15:09.403 288 18240.16 26.07 52688.84 88888.00 2007-10-15 23:15:09.903 288 18240.10 26.15 52688.84 88888.00 2007-10-15 23:15:10.403 288 18240.36 26.20 52688.82 88888.00 2007-10-15 23:15:10.903 288 18240.71 26.24 52688.85 88888.00 2007-10-15 23:15:11.403 288 18240.77 26.25 52688.93 88888.00 2007-10-15 23:15:11.903 288 18240.78 26.20 52688.98 88888.00 2007-10-15 23:15:12.403 288 18240.59 26.16 52689.03 88888.00 2007-10-15 23:15:12.903 288 18240.38 26.19 52689.05 88888.00 2007-10-15 23:15:13.403 288 18240.41 26.13 52689.24 88888.00 2007-10-15 23:15:13.903 288 18240.81 26.16 52689.16 88888.00 2007-10-15 23:15:14.403 288 18240.83 26.27 52689.00 88888.00 2007-10-15 23:15:14.903 288 18240.57 26.30 52689.00 88888.00 2007-10-15 23:15:15.403 288 18240.37 26.39 52689.01 88888.00 2007-10-15 23:15:15.903 288 18240.52 26.40 52689.02 88888.00 2007-10-15 23:15:16.403 288 18240.55 26.43 52688.97 88888.00 2007-10-15 23:15:16.903 288 18240.58 26.52 52689.01 88888.00 2007-10-15 23:15:17.403 288 18240.79 26.54 52689.00 88888.00 2007-10-15 23:15:17.903 288 18240.72 26.52 52688.98 88888.00 2007-10-15 23:15:18.403 288 18240.74 26.47 52688.98 88888.00 2007-10-15 23:15:18.903 288 18240.78 26.38 52688.94 88888.00 2007-10-15 23:15:19.403 288 18240.62 26.31 52689.00 88888.00 2007-10-15 23:15:19.903 288 18240.64 26.25 52689.06 88888.00 2007-10-15 23:15:20.403 288 18240.74 26.14 52689.09 88888.00 2007-10-15 23:15:20.903 288 18240.91 26.20 52689.06 88888.00 2007-10-15 23:15:21.403 288 18240.84 26.22 52689.01 88888.00 2007-10-15 23:15:21.903 288 18240.79 26.20 52688.90 88888.00 2007-10-15 23:15:22.403 288 18240.79 26.24 52688.87 88888.00 2007-10-15 23:15:22.903 288 18240.85 26.30 52688.83 88888.00 2007-10-15 23:15:23.403 288 18240.78 26.25 52688.83 88888.00 2007-10-15 23:15:23.903 288 18240.64 26.33 52688.78 88888.00 2007-10-15 23:15:24.403 288 18240.73 26.46 52688.80 88888.00 2007-10-15 23:15:24.903 288 18240.71 26.37 52688.81 88888.00 2007-10-15 23:15:25.403 288 18240.78 26.41 52688.82 88888.00 2007-10-15 23:15:25.903 288 18240.61 26.38 52688.94 88888.00 2007-10-15 23:15:26.403 288 18240.51 26.33 52688.98 88888.00 2007-10-15 23:15:26.903 288 18240.60 26.32 52688.80 88888.00 2007-10-15 23:15:27.403 288 18240.72 26.30 52688.80 88888.00 2007-10-15 23:15:27.903 288 18240.58 26.29 52688.78 88888.00 2007-10-15 23:15:28.403 288 18240.75 26.30 52688.81 88888.00 2007-10-15 23:15:28.903 288 18240.63 26.32 52688.86 88888.00 2007-10-15 23:15:29.403 288 18240.64 26.23 52688.91 88888.00 2007-10-15 23:15:29.903 288 18240.67 26.23 52688.92 88888.00 2007-10-15 23:15:30.403 288 18240.66 26.23 52688.93 88888.00 2007-10-15 23:15:30.903 288 18240.78 26.23 52689.02 88888.00 2007-10-15 23:15:31.403 288 18240.75 26.18 52689.13 88888.00 2007-10-15 23:15:31.903 288 18240.71 26.26 52689.04 88888.00 2007-10-15 23:15:32.403 288 18240.68 26.25 52689.01 88888.00 2007-10-15 23:15:32.903 288 18240.70 26.24 52688.95 88888.00 2007-10-15 23:15:33.403 288 18240.66 26.22 52688.89 88888.00 2007-10-15 23:15:33.903 288 18240.52 26.27 52688.83 88888.00 2007-10-15 23:15:34.403 288 18240.41 26.37 52688.98 88888.00 2007-10-15 23:15:34.903 288 18240.67 26.31 52689.04 88888.00 2007-10-15 23:15:35.403 288 18240.62 26.27 52688.89 88888.00 2007-10-15 23:15:35.903 288 18240.46 26.31 52688.81 88888.00 2007-10-15 23:15:36.403 288 18240.59 26.36 52688.75 88888.00 2007-10-15 23:15:36.903 288 18240.67 26.43 52688.78 88888.00 2007-10-15 23:15:37.403 288 18240.48 26.45 52688.78 88888.00 2007-10-15 23:15:37.903 288 18240.29 26.44 52688.74 88888.00 2007-10-15 23:15:38.403 288 18240.42 26.41 52688.84 88888.00 2007-10-15 23:15:38.903 288 18240.39 26.41 52688.87 88888.00 2007-10-15 23:15:39.403 288 18240.37 26.34 52688.77 88888.00 2007-10-15 23:15:39.903 288 18240.48 26.38 52688.93 88888.00 2007-10-15 23:15:40.403 288 18240.51 26.28 52688.86 88888.00 2007-10-15 23:15:40.903 288 18240.55 26.32 52688.75 88888.00 2007-10-15 23:15:41.403 288 18240.42 26.34 52688.64 88888.00 2007-10-15 23:15:41.903 288 18240.38 26.35 52688.60 88888.00 2007-10-15 23:15:42.403 288 18240.42 26.31 52688.66 88888.00 2007-10-15 23:15:42.903 288 18240.39 26.30 52688.51 88888.00 2007-10-15 23:15:43.403 288 18240.56 26.29 52688.59 88888.00 2007-10-15 23:15:43.903 288 18240.50 26.19 52688.79 88888.00 2007-10-15 23:15:44.403 288 18240.34 26.16 52688.84 88888.00 2007-10-15 23:15:44.903 288 18240.35 26.19 52688.89 88888.00 2007-10-15 23:15:45.403 288 18240.40 26.27 52688.90 88888.00 2007-10-15 23:15:45.903 288 18240.57 26.24 52688.97 88888.00 2007-10-15 23:15:46.403 288 18240.50 26.24 52688.95 88888.00 2007-10-15 23:15:46.903 288 18240.44 26.25 52688.85 88888.00 2007-10-15 23:15:47.403 288 18240.16 26.25 52688.85 88888.00 2007-10-15 23:15:47.903 288 18240.10 26.27 52688.78 88888.00 2007-10-15 23:15:48.403 288 18240.08 26.30 52688.69 88888.00 2007-10-15 23:15:48.903 288 18240.19 26.34 52688.61 88888.00 2007-10-15 23:15:49.403 288 18240.38 26.37 52688.55 88888.00 2007-10-15 23:15:49.903 288 18240.26 26.36 52688.48 88888.00 2007-10-15 23:15:50.403 288 18240.22 26.28 52688.57 88888.00 2007-10-15 23:15:50.903 288 18240.26 26.24 52688.78 88888.00 2007-10-15 23:15:51.403 288 18240.31 26.29 52688.83 88888.00 2007-10-15 23:15:51.903 288 18240.35 26.30 52688.83 88888.00 2007-10-15 23:15:52.403 288 18240.31 26.31 52688.75 88888.00 2007-10-15 23:15:52.903 288 18240.10 26.21 52688.68 88888.00 2007-10-15 23:15:53.403 288 18240.05 26.24 52688.70 88888.00 2007-10-15 23:15:53.903 288 18239.91 26.31 52688.79 88888.00 2007-10-15 23:15:54.403 288 18239.82 26.30 52688.73 88888.00 2007-10-15 23:15:54.903 288 18240.05 26.33 52688.59 88888.00 2007-10-15 23:15:55.403 288 18240.49 26.39 52688.68 88888.00 2007-10-15 23:15:55.903 288 18240.59 26.39 52688.74 88888.00 2007-10-15 23:15:56.403 288 18240.59 26.40 52688.69 88888.00 2007-10-15 23:15:56.903 288 18240.55 26.35 52688.71 88888.00 2007-10-15 23:15:57.403 288 18240.48 26.38 52688.52 88888.00 2007-10-15 23:15:57.903 288 18240.55 26.31 52688.59 88888.00 2007-10-15 23:15:58.403 288 18240.52 26.27 52688.59 88888.00 2007-10-15 23:15:58.903 288 18240.52 26.27 52688.52 88888.00 2007-10-15 23:15:59.403 288 18240.40 26.26 52688.50 88888.00 2007-10-15 23:15:59.903 288 18240.04 26.28 52688.52 88888.00 2007-10-15 23:16:00.403 288 18240.13 26.20 52688.58 88888.00 2007-10-15 23:16:00.903 288 18240.45 26.21 52688.54 88888.00 2007-10-15 23:16:01.403 288 18240.25 26.21 52688.52 88888.00 2007-10-15 23:16:01.903 288 18240.05 26.23 52688.60 88888.00 2007-10-15 23:16:02.403 288 18240.15 26.24 52688.67 88888.00 2007-10-15 23:16:02.903 288 18240.12 26.26 52688.62 88888.00 2007-10-15 23:16:03.403 288 18240.26 26.34 52688.51 88888.00 2007-10-15 23:16:03.903 288 18240.39 26.31 52688.50 88888.00 2007-10-15 23:16:04.403 288 18240.34 26.30 52688.60 88888.00 2007-10-15 23:16:04.903 288 18240.18 26.33 52688.62 88888.00 2007-10-15 23:16:05.403 288 18240.22 26.31 52688.70 88888.00 2007-10-15 23:16:05.903 288 18240.36 26.33 52688.71 88888.00 2007-10-15 23:16:06.403 288 18240.42 26.28 52688.78 88888.00 2007-10-15 23:16:06.903 288 18240.41 26.18 52688.78 88888.00 2007-10-15 23:16:07.403 288 18240.27 26.22 52688.64 88888.00 2007-10-15 23:16:07.903 288 18240.04 26.19 52688.69 88888.00 2007-10-15 23:16:08.403 288 18240.07 26.16 52688.66 88888.00 2007-10-15 23:16:08.903 288 18240.20 26.27 52688.70 88888.00 2007-10-15 23:16:09.403 288 18240.48 26.31 52688.66 88888.00 2007-10-15 23:16:09.903 288 18240.50 26.30 52688.70 88888.00 2007-10-15 23:16:10.403 288 18240.49 26.29 52688.77 88888.00 2007-10-15 23:16:10.903 288 18240.33 26.27 52688.73 88888.00 2007-10-15 23:16:11.403 288 18240.12 26.32 52688.60 88888.00 2007-10-15 23:16:11.903 288 18239.92 26.32 52688.57 88888.00 2007-10-15 23:16:12.403 288 18239.85 26.28 52688.49 88888.00 2007-10-15 23:16:12.903 288 18239.97 26.29 52688.61 88888.00 2007-10-15 23:16:13.403 288 18239.96 26.25 52688.69 88888.00 2007-10-15 23:16:13.903 288 18239.87 26.21 52688.67 88888.00 2007-10-15 23:16:14.403 288 18239.83 26.15 52688.70 88888.00 2007-10-15 23:16:14.903 288 18239.94 26.22 52688.66 88888.00 2007-10-15 23:16:15.403 288 18239.77 26.31 52688.57 88888.00 2007-10-15 23:16:15.903 288 18239.75 26.30 52688.48 88888.00 2007-10-15 23:16:16.403 288 18239.81 26.27 52688.56 88888.00 2007-10-15 23:16:16.903 288 18239.92 26.24 52688.70 88888.00 2007-10-15 23:16:17.403 288 18239.87 26.20 52688.75 88888.00 2007-10-15 23:16:17.903 288 18239.94 26.12 52688.69 88888.00 2007-10-15 23:16:18.403 288 18240.30 26.11 52688.54 88888.00 2007-10-15 23:16:18.903 288 18240.33 26.19 52688.51 88888.00 2007-10-15 23:16:19.403 288 18240.31 26.20 52688.61 88888.00 2007-10-15 23:16:19.903 288 18240.33 26.29 52688.81 88888.00 2007-10-15 23:16:20.403 288 18240.33 26.35 52688.84 88888.00 2007-10-15 23:16:20.903 288 18240.38 26.32 52688.92 88888.00 2007-10-15 23:16:21.403 288 18240.25 26.31 52688.96 88888.00 2007-10-15 23:16:21.903 288 18240.08 26.25 52688.91 88888.00 2007-10-15 23:16:22.403 288 18240.09 26.20 52688.79 88888.00 2007-10-15 23:16:22.903 288 18240.25 26.29 52688.84 88888.00 2007-10-15 23:16:23.403 288 18240.24 26.35 52688.85 88888.00 2007-10-15 23:16:23.903 288 18240.27 26.34 52688.92 88888.00 2007-10-15 23:16:24.403 288 18240.27 26.32 52688.87 88888.00 2007-10-15 23:16:24.903 288 18240.24 26.28 52688.90 88888.00 2007-10-15 23:16:25.403 288 18240.14 26.22 52688.86 88888.00 2007-10-15 23:16:25.903 288 18240.09 26.22 52688.84 88888.00 2007-10-15 23:16:26.403 288 18240.10 26.29 52688.79 88888.00 2007-10-15 23:16:26.903 288 18240.26 26.21 52688.75 88888.00 2007-10-15 23:16:27.403 288 18240.28 26.13 52688.75 88888.00 2007-10-15 23:16:27.903 288 18240.35 26.24 52688.81 88888.00 2007-10-15 23:16:28.403 288 18240.20 26.27 52688.82 88888.00 2007-10-15 23:16:28.903 288 18240.22 26.22 52688.85 88888.00 2007-10-15 23:16:29.403 288 18240.16 26.15 52688.89 88888.00 2007-10-15 23:16:29.903 288 18240.20 26.25 52688.73 88888.00 2007-10-15 23:16:30.403 288 18240.20 26.23 52688.81 88888.00 2007-10-15 23:16:30.903 288 18239.94 26.19 52688.80 88888.00 2007-10-15 23:16:31.403 288 18239.92 26.23 52688.74 88888.00 2007-10-15 23:16:31.903 288 18240.03 26.25 52688.77 88888.00 2007-10-15 23:16:32.403 288 18240.07 26.24 52688.82 88888.00 2007-10-15 23:16:32.903 288 18239.96 26.22 52688.84 88888.00 2007-10-15 23:16:33.403 288 18240.01 26.21 52688.84 88888.00 2007-10-15 23:16:33.903 288 18240.05 26.25 52688.86 88888.00 2007-10-15 23:16:34.403 288 18240.09 26.29 52688.70 88888.00 2007-10-15 23:16:34.903 288 18239.92 26.34 52688.54 88888.00 2007-10-15 23:16:35.403 288 18239.83 26.36 52688.62 88888.00 2007-10-15 23:16:35.903 288 18239.80 26.35 52688.71 88888.00 2007-10-15 23:16:36.403 288 18239.87 26.30 52688.74 88888.00 2007-10-15 23:16:36.903 288 18239.88 26.28 52688.90 88888.00 2007-10-15 23:16:37.403 288 18239.84 26.33 52688.98 88888.00 2007-10-15 23:16:37.903 288 18239.90 26.35 52689.00 88888.00 2007-10-15 23:16:38.403 288 18239.90 26.29 52688.95 88888.00 2007-10-15 23:16:38.903 288 18239.98 26.29 52689.00 88888.00 2007-10-15 23:16:39.403 288 18240.19 26.34 52689.00 88888.00 2007-10-15 23:16:39.903 288 18240.26 26.30 52688.92 88888.00 2007-10-15 23:16:40.403 288 18240.13 26.27 52688.87 88888.00 2007-10-15 23:16:40.903 288 18240.10 26.23 52688.85 88888.00 2007-10-15 23:16:41.403 288 18240.06 26.16 52688.85 88888.00 2007-10-15 23:16:41.903 288 18239.95 26.21 52688.86 88888.00 2007-10-15 23:16:42.403 288 18240.03 26.16 52688.79 88888.00 2007-10-15 23:16:42.903 288 18239.99 26.16 52688.70 88888.00 2007-10-15 23:16:43.403 288 18239.84 26.13 52688.62 88888.00 2007-10-15 23:16:43.903 288 18239.86 26.15 52688.67 88888.00 2007-10-15 23:16:44.403 288 18240.12 26.19 52688.51 88888.00 2007-10-15 23:16:44.903 288 18240.03 26.13 52688.48 88888.00 2007-10-15 23:16:45.403 288 18239.77 26.09 52688.58 88888.00 2007-10-15 23:16:45.903 288 18240.03 26.13 52688.51 88888.00 2007-10-15 23:16:46.403 288 18240.30 26.13 52688.77 88888.00 2007-10-15 23:16:46.903 288 18240.22 26.19 52688.75 88888.00 2007-10-15 23:16:47.403 288 18240.14 26.20 52688.72 88888.00 2007-10-15 23:16:47.903 288 18240.04 26.24 52688.78 88888.00 2007-10-15 23:16:48.403 288 18240.08 26.25 52688.68 88888.00 2007-10-15 23:16:48.903 288 18240.27 26.29 52688.64 88888.00 2007-10-15 23:16:49.403 288 18240.03 26.15 52688.84 88888.00 2007-10-15 23:16:49.903 288 18239.90 26.12 52688.97 88888.00 2007-10-15 23:16:50.403 288 18239.92 26.12 52688.90 88888.00 2007-10-15 23:16:50.903 288 18240.09 26.21 52688.92 88888.00 2007-10-15 23:16:51.403 288 18240.28 26.32 52688.94 88888.00 2007-10-15 23:16:51.903 288 18240.15 26.33 52688.83 88888.00 2007-10-15 23:16:52.403 288 18240.06 26.23 52688.86 88888.00 2007-10-15 23:16:52.903 288 18240.02 26.31 52688.84 88888.00 2007-10-15 23:16:53.403 288 18240.03 26.26 52688.82 88888.00 2007-10-15 23:16:53.903 288 18239.98 26.21 52688.82 88888.00 2007-10-15 23:16:54.403 288 18240.04 26.27 52688.93 88888.00 2007-10-15 23:16:54.903 288 18240.02 26.28 52688.85 88888.00 2007-10-15 23:16:55.403 288 18240.20 26.28 52688.86 88888.00 2007-10-15 23:16:55.903 288 18240.39 26.31 52689.01 88888.00 2007-10-15 23:16:56.403 288 18240.51 26.31 52688.96 88888.00 2007-10-15 23:16:56.903 288 18240.37 26.33 52688.97 88888.00 2007-10-15 23:16:57.403 288 18240.08 26.35 52689.03 88888.00 2007-10-15 23:16:57.903 288 18240.02 26.34 52689.14 88888.00 2007-10-15 23:16:58.403 288 18240.09 26.34 52689.19 88888.00 2007-10-15 23:16:58.903 288 18240.10 26.27 52689.03 88888.00 2007-10-15 23:16:59.403 288 18240.09 26.19 52688.98 88888.00 2007-10-15 23:16:59.903 288 18239.93 26.19 52689.00 88888.00 2007-10-15 23:17:00.403 288 18239.98 26.29 52688.96 88888.00 2007-10-15 23:17:00.903 288 18239.84 26.27 52688.91 88888.00 2007-10-15 23:17:01.403 288 18239.98 26.32 52688.91 88888.00 2007-10-15 23:17:01.903 288 18240.28 26.36 52688.87 88888.00 2007-10-15 23:17:02.403 288 18240.42 26.34 52688.85 88888.00 2007-10-15 23:17:02.903 288 18240.34 26.28 52688.86 88888.00 2007-10-15 23:17:03.403 288 18240.19 26.23 52688.85 88888.00 2007-10-15 23:17:03.903 288 18240.22 26.30 52688.78 88888.00 2007-10-15 23:17:04.403 288 18240.19 26.42 52688.82 88888.00 2007-10-15 23:17:04.903 288 18240.12 26.45 52688.90 88888.00 2007-10-15 23:17:05.403 288 18240.08 26.42 52688.90 88888.00 2007-10-15 23:17:05.903 288 18240.10 26.47 52688.90 88888.00 2007-10-15 23:17:06.403 288 18240.12 26.36 52688.83 88888.00 2007-10-15 23:17:06.903 288 18240.13 26.32 52688.79 88888.00 2007-10-15 23:17:07.403 288 18240.14 26.42 52688.82 88888.00 2007-10-15 23:17:07.903 288 18240.02 26.48 52688.84 88888.00 2007-10-15 23:17:08.403 288 18239.98 26.45 52688.84 88888.00 2007-10-15 23:17:08.903 288 18240.06 26.41 52688.87 88888.00 2007-10-15 23:17:09.403 288 18240.07 26.47 52688.86 88888.00 2007-10-15 23:17:09.903 288 18240.12 26.42 52688.81 88888.00 2007-10-15 23:17:10.403 288 18239.96 26.37 52688.70 88888.00 2007-10-15 23:17:10.903 288 18239.96 26.44 52688.59 88888.00 2007-10-15 23:17:11.403 288 18239.95 26.52 52688.57 88888.00 2007-10-15 23:17:11.903 288 18239.98 26.52 52688.58 88888.00 2007-10-15 23:17:12.403 288 18239.99 26.45 52688.64 88888.00 2007-10-15 23:17:12.903 288 18240.04 26.48 52688.69 88888.00 2007-10-15 23:17:13.403 288 18239.96 26.44 52688.63 88888.00 2007-10-15 23:17:13.903 288 18239.97 26.43 52688.56 88888.00 2007-10-15 23:17:14.403 288 18240.06 26.46 52688.70 88888.00 2007-10-15 23:17:14.903 288 18240.09 26.57 52688.72 88888.00 2007-10-15 23:17:15.403 288 18240.26 26.58 52688.80 88888.00 2007-10-15 23:17:15.903 288 18240.03 26.62 52688.82 88888.00 2007-10-15 23:17:16.403 288 18240.03 26.64 52688.89 88888.00 2007-10-15 23:17:16.903 288 18240.12 26.66 52688.74 88888.00 2007-10-15 23:17:17.403 288 18240.17 26.66 52688.69 88888.00 2007-10-15 23:17:17.903 288 18240.18 26.61 52688.64 88888.00 2007-10-15 23:17:18.403 288 18240.04 26.59 52688.60 88888.00 2007-10-15 23:17:18.903 288 18239.99 26.57 52688.68 88888.00 2007-10-15 23:17:19.403 288 18240.05 26.64 52688.68 88888.00 2007-10-15 23:17:19.903 288 18239.91 26.68 52688.52 88888.00 2007-10-15 23:17:20.403 288 18240.01 26.64 52688.58 88888.00 2007-10-15 23:17:20.903 288 18240.09 26.68 52688.71 88888.00 2007-10-15 23:17:21.403 288 18239.85 26.71 52688.81 88888.00 2007-10-15 23:17:21.903 288 18239.79 26.69 52688.81 88888.00 2007-10-15 23:17:22.403 288 18239.88 26.70 52688.74 88888.00 2007-10-15 23:17:22.903 288 18240.05 26.62 52688.71 88888.00 2007-10-15 23:17:23.403 288 18240.06 26.55 52688.75 88888.00 2007-10-15 23:17:23.903 288 18240.06 26.48 52688.79 88888.00 2007-10-15 23:17:24.403 288 18240.07 26.52 52688.73 88888.00 2007-10-15 23:17:24.903 288 18240.05 26.52 52688.71 88888.00 2007-10-15 23:17:25.403 288 18240.04 26.61 52688.63 88888.00 2007-10-15 23:17:25.903 288 18240.02 26.60 52688.70 88888.00 2007-10-15 23:17:26.403 288 18240.07 26.55 52688.72 88888.00 2007-10-15 23:17:26.903 288 18240.09 26.70 52688.70 88888.00 2007-10-15 23:17:27.403 288 18240.22 26.72 52688.74 88888.00 2007-10-15 23:17:27.903 288 18240.18 26.66 52688.72 88888.00 2007-10-15 23:17:28.403 288 18240.17 26.54 52688.69 88888.00 2007-10-15 23:17:28.903 288 18240.19 26.51 52688.57 88888.00 2007-10-15 23:17:29.403 288 18240.02 26.52 52688.40 88888.00 2007-10-15 23:17:29.903 288 18239.93 26.54 52688.43 88888.00 2007-10-15 23:17:30.403 288 18240.05 26.54 52688.52 88888.00 2007-10-15 23:17:30.903 288 18240.25 26.52 52688.59 88888.00 2007-10-15 23:17:31.403 288 18240.28 26.47 52688.59 88888.00 2007-10-15 23:17:31.903 288 18240.31 26.59 52688.57 88888.00 2007-10-15 23:17:32.403 288 18240.35 26.65 52688.48 88888.00 2007-10-15 23:17:32.903 288 18240.25 26.67 52688.49 88888.00 2007-10-15 23:17:33.403 288 18240.29 26.64 52688.58 88888.00 2007-10-15 23:17:33.903 288 18240.29 26.52 52688.75 88888.00 2007-10-15 23:17:34.403 288 18240.30 26.48 52688.70 88888.00 2007-10-15 23:17:34.903 288 18240.19 26.56 52688.79 88888.00 2007-10-15 23:17:35.403 288 18240.10 26.65 52688.67 88888.00 2007-10-15 23:17:35.903 288 18240.31 26.61 52688.75 88888.00 2007-10-15 23:17:36.403 288 18240.30 26.60 52688.82 88888.00 2007-10-15 23:17:36.903 288 18240.24 26.62 52688.95 88888.00 2007-10-15 23:17:37.403 288 18240.17 26.59 52688.97 88888.00 2007-10-15 23:17:37.903 288 18240.28 26.60 52688.90 88888.00 2007-10-15 23:17:38.403 288 18240.14 26.58 52688.87 88888.00 2007-10-15 23:17:38.903 288 18240.19 26.51 52689.10 88888.00 2007-10-15 23:17:39.403 288 18240.12 26.59 52689.06 88888.00 2007-10-15 23:17:39.903 288 18240.17 26.63 52689.15 88888.00 2007-10-15 23:17:40.403 288 18240.20 26.53 52689.21 88888.00 2007-10-15 23:17:40.903 288 18240.23 26.55 52689.14 88888.00 2007-10-15 23:17:41.403 288 18240.30 26.52 52689.04 88888.00 2007-10-15 23:17:41.903 288 18240.31 26.55 52689.07 88888.00 2007-10-15 23:17:42.403 288 18240.36 26.66 52688.95 88888.00 2007-10-15 23:17:42.903 288 18240.41 26.62 52688.94 88888.00 2007-10-15 23:17:43.403 288 18240.35 26.53 52688.92 88888.00 2007-10-15 23:17:43.903 288 18240.40 26.54 52688.96 88888.00 2007-10-15 23:17:44.403 288 18240.40 26.59 52688.96 88888.00 2007-10-15 23:17:44.903 288 18240.31 26.67 52688.96 88888.00 2007-10-15 23:17:45.403 288 18240.24 26.62 52689.02 88888.00 2007-10-15 23:17:45.903 288 18240.19 26.52 52689.06 88888.00 2007-10-15 23:17:46.403 288 18240.27 26.51 52688.96 88888.00 2007-10-15 23:17:46.903 288 18240.30 26.57 52688.96 88888.00 2007-10-15 23:17:47.403 288 18240.29 26.59 52689.12 88888.00 2007-10-15 23:17:47.903 288 18240.37 26.61 52689.13 88888.00 2007-10-15 23:17:48.403 288 18240.36 26.61 52689.08 88888.00 2007-10-15 23:17:48.903 288 18240.25 26.64 52689.05 88888.00 2007-10-15 23:17:49.403 288 18240.28 26.66 52689.06 88888.00 2007-10-15 23:17:49.903 288 18240.30 26.63 52689.18 88888.00 2007-10-15 23:17:50.403 288 18240.20 26.71 52689.20 88888.00 2007-10-15 23:17:50.903 288 18240.16 26.71 52689.15 88888.00 2007-10-15 23:17:51.403 288 18240.19 26.69 52689.07 88888.00 2007-10-15 23:17:51.903 288 18240.24 26.65 52689.22 88888.00 2007-10-15 23:17:52.403 288 18240.19 26.67 52689.09 88888.00 2007-10-15 23:17:52.903 288 18240.17 26.65 52689.04 88888.00 2007-10-15 23:17:53.403 288 18240.13 26.58 52689.05 88888.00 2007-10-15 23:17:53.903 288 18240.14 26.60 52689.16 88888.00 2007-10-15 23:17:54.403 288 18240.29 26.60 52688.98 88888.00 2007-10-15 23:17:54.903 288 18240.31 26.53 52688.89 88888.00 2007-10-15 23:17:55.403 288 18240.31 26.52 52688.80 88888.00 2007-10-15 23:17:55.903 288 18240.24 26.59 52688.78 88888.00 2007-10-15 23:17:56.403 288 18240.13 26.59 52688.91 88888.00 2007-10-15 23:17:56.903 288 18240.13 26.61 52688.92 88888.00 2007-10-15 23:17:57.403 288 18240.18 26.60 52688.86 88888.00 2007-10-15 23:17:57.903 288 18240.26 26.61 52688.85 88888.00 2007-10-15 23:17:58.403 288 18240.33 26.54 52688.87 88888.00 2007-10-15 23:17:58.903 288 18240.38 26.49 52688.97 88888.00 2007-10-15 23:17:59.403 288 18240.38 26.52 52688.98 88888.00 2007-10-15 23:17:59.903 288 18240.51 26.62 52689.08 88888.00 2007-10-15 23:18:00.403 288 18240.37 26.55 52689.04 88888.00 2007-10-15 23:18:00.903 288 18240.15 26.48 52688.96 88888.00 2007-10-15 23:18:01.403 288 18240.17 26.52 52688.94 88888.00 2007-10-15 23:18:01.903 288 18240.28 26.55 52689.20 88888.00 2007-10-15 23:18:02.403 288 18240.34 26.56 52689.24 88888.00 2007-10-15 23:18:02.903 288 18240.14 26.54 52689.10 88888.00 2007-10-15 23:18:03.403 288 18240.14 26.53 52689.03 88888.00 2007-10-15 23:18:03.903 288 18240.08 26.58 52689.15 88888.00 2007-10-15 23:18:04.403 288 18240.02 26.53 52689.12 88888.00 2007-10-15 23:18:04.903 288 18240.12 26.47 52689.14 88888.00 2007-10-15 23:18:05.403 288 18240.19 26.44 52688.93 88888.00 2007-10-15 23:18:05.903 288 18240.10 26.53 52688.82 88888.00 2007-10-15 23:18:06.403 288 18240.08 26.57 52688.94 88888.00 2007-10-15 23:18:06.903 288 18240.29 26.60 52689.13 88888.00 2007-10-15 23:18:07.403 288 18240.20 26.60 52689.10 88888.00 2007-10-15 23:18:07.903 288 18240.20 26.60 52689.01 88888.00 2007-10-15 23:18:08.403 288 18240.17 26.65 52688.93 88888.00 2007-10-15 23:18:08.903 288 18240.33 26.66 52688.91 88888.00 2007-10-15 23:18:09.403 288 18240.24 26.60 52688.97 88888.00 2007-10-15 23:18:09.903 288 18240.31 26.61 52689.08 88888.00 2007-10-15 23:18:10.403 288 18240.42 26.60 52689.13 88888.00 2007-10-15 23:18:10.903 288 18240.42 26.63 52689.08 88888.00 2007-10-15 23:18:11.403 288 18240.41 26.59 52689.08 88888.00 2007-10-15 23:18:11.903 288 18240.75 26.59 52689.10 88888.00 2007-10-15 23:18:12.403 288 18240.84 26.58 52689.03 88888.00 2007-10-15 23:18:12.903 288 18240.52 26.53 52689.00 88888.00 2007-10-15 23:18:13.403 288 18240.50 26.60 52689.02 88888.00 2007-10-15 23:18:13.903 288 18240.33 26.67 52688.91 88888.00 2007-10-15 23:18:14.403 288 18240.17 26.68 52688.95 88888.00 2007-10-15 23:18:14.903 288 18240.31 26.64 52688.93 88888.00 2007-10-15 23:18:15.403 288 18240.58 26.71 52688.82 88888.00 2007-10-15 23:18:15.903 288 18240.70 26.68 52688.68 88888.00 2007-10-15 23:18:16.403 288 18240.62 26.64 52688.55 88888.00 2007-10-15 23:18:16.903 288 18240.70 26.62 52688.51 88888.00 2007-10-15 23:18:17.403 288 18240.67 26.60 52688.52 88888.00 2007-10-15 23:18:17.903 288 18240.66 26.56 52688.43 88888.00 2007-10-15 23:18:18.403 288 18240.71 26.49 52688.54 88888.00 2007-10-15 23:18:18.903 288 18240.42 26.54 52688.57 88888.00 2007-10-15 23:18:19.403 288 18240.01 26.53 52688.55 88888.00 2007-10-15 23:18:19.903 288 18240.22 26.52 52688.54 88888.00 2007-10-15 23:18:20.403 288 18240.29 26.53 52688.50 88888.00 2007-10-15 23:18:20.903 288 18240.29 26.60 52688.54 88888.00 2007-10-15 23:18:21.403 288 18240.13 26.64 52688.61 88888.00 2007-10-15 23:18:21.903 288 18240.02 26.64 52688.64 88888.00 2007-10-15 23:18:22.403 288 18240.13 26.58 52688.59 88888.00 2007-10-15 23:18:22.903 288 18240.08 26.56 52688.56 88888.00 2007-10-15 23:18:23.403 288 18240.13 26.61 52688.56 88888.00 2007-10-15 23:18:23.903 288 18240.20 26.60 52688.49 88888.00 2007-10-15 23:18:24.403 288 18240.18 26.63 52688.57 88888.00 2007-10-15 23:18:24.903 288 18240.14 26.60 52688.64 88888.00 2007-10-15 23:18:25.403 288 18240.27 26.59 52688.67 88888.00 2007-10-15 23:18:25.903 288 18240.24 26.55 52688.61 88888.00 2007-10-15 23:18:26.403 288 18240.17 26.48 52688.60 88888.00 2007-10-15 23:18:26.903 288 18240.08 26.42 52688.63 88888.00 2007-10-15 23:18:27.403 288 18240.18 26.45 52688.61 88888.00 2007-10-15 23:18:27.903 288 18240.36 26.58 52688.60 88888.00 2007-10-15 23:18:28.403 288 18240.36 26.66 52688.66 88888.00 2007-10-15 23:18:28.903 288 18240.22 26.55 52688.66 88888.00 2007-10-15 23:18:29.403 288 18240.20 26.52 52688.59 88888.00 2007-10-15 23:18:29.903 288 18240.26 26.49 52688.51 88888.00 2007-10-15 23:18:30.403 288 18240.46 26.55 52688.61 88888.00 2007-10-15 23:18:30.903 288 18240.36 26.63 52688.71 88888.00 2007-10-15 23:18:31.403 288 18240.30 26.64 52688.67 88888.00 2007-10-15 23:18:31.903 288 18240.17 26.60 52688.58 88888.00 2007-10-15 23:18:32.403 288 18240.38 26.62 52688.60 88888.00 2007-10-15 23:18:32.903 288 18240.29 26.63 52688.54 88888.00 2007-10-15 23:18:33.403 288 18240.24 26.63 52688.57 88888.00 2007-10-15 23:18:33.903 288 18240.09 26.61 52688.56 88888.00 2007-10-15 23:18:34.403 288 18240.18 26.58 52688.48 88888.00 2007-10-15 23:18:34.903 288 18240.31 26.47 52688.35 88888.00 2007-10-15 23:18:35.403 288 18240.18 26.47 52688.34 88888.00 2007-10-15 23:18:35.903 288 18239.99 26.58 52688.32 88888.00 2007-10-15 23:18:36.403 288 18240.33 26.59 52688.37 88888.00 2007-10-15 23:18:36.903 288 18240.44 26.48 52688.43 88888.00 2007-10-15 23:18:37.403 288 18240.45 26.59 52688.48 88888.00 2007-10-15 23:18:37.903 288 18240.37 26.54 52688.49 88888.00 2007-10-15 23:18:38.403 288 18240.35 26.61 52688.48 88888.00 2007-10-15 23:18:38.903 288 18240.18 26.68 52688.55 88888.00 2007-10-15 23:18:39.403 288 18240.14 26.65 52688.64 88888.00 2007-10-15 23:18:39.903 288 18240.23 26.58 52688.57 88888.00 2007-10-15 23:18:40.403 288 18240.22 26.57 52688.44 88888.00 2007-10-15 23:18:40.903 288 18240.04 26.58 52688.44 88888.00 2007-10-15 23:18:41.403 288 18240.08 26.62 52688.38 88888.00 2007-10-15 23:18:41.903 288 18240.12 26.65 52688.39 88888.00 2007-10-15 23:18:42.403 288 18240.09 26.67 52688.45 88888.00 2007-10-15 23:18:42.903 288 18240.22 26.62 52688.56 88888.00 2007-10-15 23:18:43.403 288 18240.28 26.62 52688.45 88888.00 2007-10-15 23:18:43.903 288 18240.26 26.55 52688.38 88888.00 2007-10-15 23:18:44.403 288 18240.26 26.46 52688.49 88888.00 2007-10-15 23:18:44.903 288 18240.30 26.48 52688.62 88888.00 2007-10-15 23:18:45.403 288 18240.27 26.49 52688.71 88888.00 2007-10-15 23:18:45.903 288 18240.30 26.46 52688.69 88888.00 2007-10-15 23:18:46.403 288 18240.35 26.41 52688.60 88888.00 2007-10-15 23:18:46.903 288 18240.30 26.44 52688.70 88888.00 2007-10-15 23:18:47.403 288 18240.18 26.46 52688.71 88888.00 2007-10-15 23:18:47.903 288 18240.35 26.55 52688.67 88888.00 2007-10-15 23:18:48.403 288 18240.24 26.49 52688.69 88888.00 2007-10-15 23:18:48.903 288 18240.41 26.48 52688.66 88888.00 2007-10-15 23:18:49.403 288 18240.26 26.49 52688.66 88888.00 2007-10-15 23:18:49.903 288 18240.13 26.48 52688.52 88888.00 2007-10-15 23:18:50.403 288 18240.14 26.58 52688.57 88888.00 2007-10-15 23:18:50.903 288 18240.33 26.54 52688.82 88888.00 2007-10-15 23:18:51.403 288 18240.29 26.53 52688.69 88888.00 2007-10-15 23:18:51.903 288 18240.22 26.43 52688.52 88888.00 2007-10-15 23:18:52.403 288 18240.28 26.43 52688.54 88888.00 2007-10-15 23:18:52.903 288 18240.14 26.45 52688.50 88888.00 2007-10-15 23:18:53.403 288 18240.20 26.52 52688.54 88888.00 2007-10-15 23:18:53.903 288 18240.28 26.53 52688.56 88888.00 2007-10-15 23:18:54.403 288 18240.27 26.61 52688.61 88888.00 2007-10-15 23:18:54.903 288 18240.27 26.68 52688.59 88888.00 2007-10-15 23:18:55.403 288 18240.33 26.67 52688.63 88888.00 2007-10-15 23:18:55.903 288 18240.19 26.72 52688.61 88888.00 2007-10-15 23:18:56.403 288 18240.16 26.73 52688.63 88888.00 2007-10-15 23:18:56.903 288 18240.16 26.72 52688.67 88888.00 2007-10-15 23:18:57.403 288 18240.27 26.68 52688.71 88888.00 2007-10-15 23:18:57.903 288 18240.40 26.69 52688.70 88888.00 2007-10-15 23:18:58.403 288 18240.36 26.75 52688.66 88888.00 2007-10-15 23:18:58.903 288 18240.45 26.78 52688.60 88888.00 2007-10-15 23:18:59.403 288 18240.15 26.75 52688.68 88888.00 2007-10-15 23:18:59.903 288 18240.10 26.64 52688.66 88888.00 2007-10-15 23:19:00.403 288 18240.23 26.59 52688.69 88888.00 2007-10-15 23:19:00.903 288 18240.45 26.61 52688.64 88888.00 2007-10-15 23:19:01.403 288 18240.37 26.64 52688.69 88888.00 2007-10-15 23:19:01.903 288 18240.46 26.58 52688.77 88888.00 2007-10-15 23:19:02.403 288 18240.41 26.62 52688.74 88888.00 2007-10-15 23:19:02.903 288 18240.48 26.72 52688.71 88888.00 2007-10-15 23:19:03.403 288 18240.44 26.79 52688.75 88888.00 2007-10-15 23:19:03.903 288 18240.40 26.85 52688.75 88888.00 2007-10-15 23:19:04.403 288 18240.46 26.86 52688.72 88888.00 2007-10-15 23:19:04.903 288 18240.48 26.78 52688.74 88888.00 2007-10-15 23:19:05.403 288 18240.37 26.72 52688.63 88888.00 2007-10-15 23:19:05.903 288 18240.35 26.69 52688.61 88888.00 2007-10-15 23:19:06.403 288 18240.33 26.68 52688.69 88888.00 2007-10-15 23:19:06.903 288 18240.36 26.74 52688.68 88888.00 2007-10-15 23:19:07.403 288 18240.34 26.85 52688.48 88888.00 2007-10-15 23:19:07.903 288 18240.34 26.71 52688.39 88888.00 2007-10-15 23:19:08.403 288 18240.34 26.62 52688.34 88888.00 2007-10-15 23:19:08.903 288 18240.41 26.76 52688.38 88888.00 2007-10-15 23:19:09.403 288 18240.34 26.86 52688.50 88888.00 2007-10-15 23:19:09.903 288 18240.38 26.93 52688.57 88888.00 2007-10-15 23:19:10.403 288 18240.34 26.90 52688.48 88888.00 2007-10-15 23:19:10.903 288 18240.39 26.80 52688.55 88888.00 2007-10-15 23:19:11.403 288 18240.40 26.77 52688.68 88888.00 2007-10-15 23:19:11.903 288 18240.41 26.77 52688.75 88888.00 2007-10-15 23:19:12.403 288 18240.40 26.76 52688.82 88888.00 2007-10-15 23:19:12.903 288 18240.19 26.76 52688.79 88888.00 2007-10-15 23:19:13.403 288 18240.25 26.77 52688.57 88888.00 2007-10-15 23:19:13.903 288 18240.01 26.79 52688.57 88888.00 2007-10-15 23:19:14.403 288 18240.03 26.82 52688.60 88888.00 2007-10-15 23:19:14.903 288 18240.20 26.91 52688.72 88888.00 2007-10-15 23:19:15.403 288 18240.27 26.86 52688.60 88888.00 2007-10-15 23:19:15.903 288 18240.28 26.81 52688.56 88888.00 2007-10-15 23:19:16.403 288 18240.31 26.86 52688.51 88888.00 2007-10-15 23:19:16.903 288 18240.36 26.90 52688.37 88888.00 2007-10-15 23:19:17.403 288 18240.30 26.76 52688.35 88888.00 2007-10-15 23:19:17.903 288 18240.18 26.77 52688.50 88888.00 2007-10-15 23:19:18.403 288 18240.17 26.77 52688.56 88888.00 2007-10-15 23:19:18.903 288 18240.29 26.77 52688.42 88888.00 2007-10-15 23:19:19.403 288 18240.10 26.72 52688.51 88888.00 2007-10-15 23:19:19.903 288 18240.19 26.63 52688.58 88888.00 2007-10-15 23:19:20.403 288 18240.09 26.64 52688.60 88888.00 2007-10-15 23:19:20.903 288 18240.08 26.72 52688.56 88888.00 2007-10-15 23:19:21.403 288 18240.12 26.73 52688.45 88888.00 2007-10-15 23:19:21.903 288 18240.16 26.72 52688.48 88888.00 2007-10-15 23:19:22.403 288 18240.34 26.69 52688.40 88888.00 2007-10-15 23:19:22.903 288 18240.24 26.68 52688.42 88888.00 2007-10-15 23:19:23.403 288 18240.34 26.64 52688.28 88888.00 2007-10-15 23:19:23.903 288 18240.36 26.63 52688.23 88888.00 2007-10-15 23:19:24.403 288 18240.35 26.69 52688.27 88888.00 2007-10-15 23:19:24.903 288 18240.47 26.72 52688.38 88888.00 2007-10-15 23:19:25.403 288 18240.57 26.77 52688.46 88888.00 2007-10-15 23:19:25.903 288 18240.58 26.86 52688.42 88888.00 2007-10-15 23:19:26.403 288 18240.55 26.84 52688.47 88888.00 2007-10-15 23:19:26.903 288 18240.51 26.81 52688.62 88888.00 2007-10-15 23:19:27.403 288 18240.35 26.79 52688.66 88888.00 2007-10-15 23:19:27.903 288 18240.31 26.80 52688.60 88888.00 2007-10-15 23:19:28.403 288 18240.30 26.81 52688.57 88888.00 2007-10-15 23:19:28.903 288 18240.33 26.80 52688.44 88888.00 2007-10-15 23:19:29.403 288 18240.58 26.75 52688.37 88888.00 2007-10-15 23:19:29.903 288 18240.42 26.74 52688.55 88888.00 2007-10-15 23:19:30.403 288 18240.44 26.68 52688.61 88888.00 2007-10-15 23:19:30.903 288 18240.46 26.66 52688.54 88888.00 2007-10-15 23:19:31.403 288 18240.36 26.68 52688.44 88888.00 2007-10-15 23:19:31.903 288 18240.31 26.75 52688.43 88888.00 2007-10-15 23:19:32.403 288 18240.22 26.82 52688.47 88888.00 2007-10-15 23:19:32.903 288 18240.26 26.87 52688.50 88888.00 2007-10-15 23:19:33.403 288 18240.18 26.87 52688.42 88888.00 2007-10-15 23:19:33.903 288 18240.13 26.84 52688.40 88888.00 2007-10-15 23:19:34.403 288 18240.05 26.86 52688.46 88888.00 2007-10-15 23:19:34.903 288 18240.30 26.91 52688.56 88888.00 2007-10-15 23:19:35.403 288 18240.27 26.86 52688.60 88888.00 2007-10-15 23:19:35.903 288 18240.15 26.91 52688.54 88888.00 2007-10-15 23:19:36.403 288 18240.34 27.01 52688.67 88888.00 2007-10-15 23:19:36.903 288 18240.40 27.01 52688.96 88888.00 2007-10-15 23:19:37.403 288 18240.50 26.89 52688.57 88888.00 2007-10-15 23:19:37.903 288 18240.51 26.90 52688.46 88888.00 2007-10-15 23:19:38.403 288 18240.51 26.96 52688.47 88888.00 2007-10-15 23:19:38.903 288 18240.22 26.96 52688.51 88888.00 2007-10-15 23:19:39.403 288 18240.13 26.85 52688.56 88888.00 2007-10-15 23:19:39.903 288 18240.22 26.81 52688.56 88888.00 2007-10-15 23:19:40.403 288 18240.26 26.89 52688.61 88888.00 2007-10-15 23:19:40.903 288 18240.29 26.98 52688.59 88888.00 2007-10-15 23:19:41.403 288 18240.25 26.96 52688.56 88888.00 2007-10-15 23:19:41.903 288 18240.31 26.86 52688.49 88888.00 2007-10-15 23:19:42.403 288 18240.27 26.89 52688.42 88888.00 2007-10-15 23:19:42.903 288 18240.03 26.88 52688.48 88888.00 2007-10-15 23:19:43.403 288 18240.20 26.92 52688.50 88888.00 2007-10-15 23:19:43.903 288 18240.23 26.91 52688.63 88888.00 2007-10-15 23:19:44.403 288 18240.09 26.91 52688.62 88888.00 2007-10-15 23:19:44.903 288 18240.14 26.85 52688.57 88888.00 2007-10-15 23:19:45.403 288 18240.18 26.88 52688.57 88888.00 2007-10-15 23:19:45.903 288 18240.10 26.96 52688.57 88888.00 2007-10-15 23:19:46.403 288 18240.18 26.94 52688.50 88888.00 2007-10-15 23:19:46.903 288 18240.23 26.93 52688.43 88888.00 2007-10-15 23:19:47.403 288 18240.14 26.96 52688.36 88888.00 2007-10-15 23:19:47.903 288 18240.10 26.90 52688.49 88888.00 2007-10-15 23:19:48.403 288 18240.10 26.84 52688.66 88888.00 2007-10-15 23:19:48.903 288 18240.18 26.80 52688.74 88888.00 2007-10-15 23:19:49.403 288 18240.25 26.72 52688.79 88888.00 2007-10-15 23:19:49.903 288 18240.31 26.72 52688.69 88888.00 2007-10-15 23:19:50.403 288 18240.49 26.75 52688.60 88888.00 2007-10-15 23:19:50.903 288 18240.44 26.77 52688.74 88888.00 2007-10-15 23:19:51.403 288 18240.30 26.69 52688.78 88888.00 2007-10-15 23:19:51.903 288 18240.41 26.76 52688.69 88888.00 2007-10-15 23:19:52.403 288 18240.42 26.77 52688.50 88888.00 2007-10-15 23:19:52.903 288 18240.23 26.81 52688.54 88888.00 2007-10-15 23:19:53.403 288 18240.18 26.88 52688.61 88888.00 2007-10-15 23:19:53.903 288 18240.18 26.87 52688.59 88888.00 2007-10-15 23:19:54.403 288 18240.30 26.86 52688.61 88888.00 2007-10-15 23:19:54.903 288 18240.18 26.78 52688.64 88888.00 2007-10-15 23:19:55.403 288 18240.05 26.79 52688.75 88888.00 2007-10-15 23:19:55.903 288 18240.10 26.76 52688.78 88888.00 2007-10-15 23:19:56.403 288 18240.28 26.71 52688.62 88888.00 2007-10-15 23:19:56.903 288 18240.48 26.71 52688.51 88888.00 2007-10-15 23:19:57.403 288 18240.48 26.74 52688.59 88888.00 2007-10-15 23:19:57.903 288 18240.19 26.76 52688.60 88888.00 2007-10-15 23:19:58.403 288 18240.06 26.87 52688.59 88888.00 2007-10-15 23:19:58.903 288 18240.14 26.84 52688.58 88888.00 2007-10-15 23:19:59.403 288 18240.15 26.84 52688.57 88888.00 2007-10-15 23:19:59.903 288 18240.28 26.81 52688.68 88888.00 2007-10-15 23:20:00.403 288 18240.39 26.82 52688.66 88888.00 2007-10-15 23:20:00.903 288 18240.46 26.76 52688.58 88888.00 2007-10-15 23:20:01.403 288 18240.19 26.77 52688.51 88888.00 2007-10-15 23:20:01.903 288 18240.09 26.78 52688.56 88888.00 2007-10-15 23:20:02.403 288 18239.97 26.69 52688.66 88888.00 2007-10-15 23:20:02.903 288 18240.08 26.76 52688.68 88888.00 2007-10-15 23:20:03.403 288 18239.97 26.77 52688.56 88888.00 2007-10-15 23:20:03.903 288 18239.96 26.71 52688.73 88888.00 2007-10-15 23:20:04.403 288 18240.28 26.64 52688.79 88888.00 2007-10-15 23:20:04.903 288 18240.44 26.72 52688.78 88888.00 2007-10-15 23:20:05.403 288 18240.48 26.73 52688.63 88888.00 2007-10-15 23:20:05.903 288 18240.38 26.68 52688.61 88888.00 2007-10-15 23:20:06.403 288 18240.28 26.61 52688.50 88888.00 2007-10-15 23:20:06.903 288 18240.26 26.67 52688.62 88888.00 2007-10-15 23:20:07.403 288 18240.15 26.68 52688.59 88888.00 2007-10-15 23:20:07.903 288 18240.08 26.73 52688.56 88888.00 2007-10-15 23:20:08.403 288 18240.17 26.75 52688.68 88888.00 2007-10-15 23:20:08.903 288 18240.09 26.71 52688.71 88888.00 2007-10-15 23:20:09.403 288 18240.27 26.68 52688.75 88888.00 2007-10-15 23:20:09.903 288 18240.33 26.63 52688.74 88888.00 2007-10-15 23:20:10.403 288 18240.48 26.58 52688.70 88888.00 2007-10-15 23:20:10.903 288 18240.33 26.64 52688.77 88888.00 2007-10-15 23:20:11.403 288 18239.86 26.71 52688.79 88888.00 2007-10-15 23:20:11.903 288 18239.81 26.70 52688.80 88888.00 2007-10-15 23:20:12.403 288 18240.19 26.68 52688.82 88888.00 2007-10-15 23:20:12.903 288 18240.34 26.62 52688.80 88888.00 2007-10-15 23:20:13.403 288 18240.36 26.62 52688.85 88888.00 2007-10-15 23:20:13.903 288 18240.22 26.69 52688.87 88888.00 2007-10-15 23:20:14.403 288 18240.04 26.68 52688.81 88888.00 2007-10-15 23:20:14.903 288 18240.17 26.69 52688.77 88888.00 2007-10-15 23:20:15.403 288 18240.24 26.60 52688.71 88888.00 2007-10-15 23:20:15.903 288 18240.07 26.66 52688.70 88888.00 2007-10-15 23:20:16.403 288 18240.09 26.72 52688.79 88888.00 2007-10-15 23:20:16.903 288 18240.09 26.73 52688.72 88888.00 2007-10-15 23:20:17.403 288 18240.28 26.84 52688.72 88888.00 2007-10-15 23:20:17.903 288 18240.35 26.88 52688.69 88888.00 2007-10-15 23:20:18.403 288 18240.22 26.87 52688.63 88888.00 2007-10-15 23:20:18.903 288 18240.05 26.82 52688.60 88888.00 2007-10-15 23:20:19.403 288 18239.98 26.77 52688.56 88888.00 2007-10-15 23:20:19.903 288 18240.14 26.77 52688.51 88888.00 2007-10-15 23:20:20.403 288 18240.14 26.72 52688.62 88888.00 2007-10-15 23:20:20.903 288 18240.24 26.65 52688.66 88888.00 2007-10-15 23:20:21.403 288 18240.31 26.65 52688.48 88888.00 2007-10-15 23:20:21.903 288 18240.20 26.68 52688.56 88888.00 2007-10-15 23:20:22.403 288 18240.25 26.73 52688.79 88888.00 2007-10-15 23:20:22.903 288 18240.13 26.76 52688.73 88888.00 2007-10-15 23:20:23.403 288 18240.29 26.68 52688.57 88888.00 2007-10-15 23:20:23.903 288 18240.23 26.65 52688.55 88888.00 2007-10-15 23:20:24.403 288 18240.25 26.65 52688.56 88888.00 2007-10-15 23:20:24.903 288 18240.24 26.62 52688.45 88888.00 2007-10-15 23:20:25.403 288 18240.29 26.68 52688.37 88888.00 2007-10-15 23:20:25.903 288 18240.08 26.73 52688.47 88888.00 2007-10-15 23:20:26.403 288 18240.26 26.73 52688.48 88888.00 2007-10-15 23:20:26.903 288 18240.16 26.68 52688.46 88888.00 2007-10-15 23:20:27.403 288 18240.06 26.69 52688.56 88888.00 2007-10-15 23:20:27.903 288 18240.20 26.67 52688.51 88888.00 2007-10-15 23:20:28.403 288 18240.37 26.67 52688.49 88888.00 2007-10-15 23:20:28.903 288 18240.37 26.60 52688.55 88888.00 2007-10-15 23:20:29.403 288 18240.35 26.64 52688.48 88888.00 2007-10-15 23:20:29.903 288 18240.33 26.66 52688.44 88888.00 2007-10-15 23:20:30.403 288 18240.13 26.64 52688.42 88888.00 2007-10-15 23:20:30.903 288 18240.09 26.66 52688.35 88888.00 2007-10-15 23:20:31.403 288 18240.23 26.67 52688.28 88888.00 2007-10-15 23:20:31.903 288 18240.37 26.71 52688.25 88888.00 2007-10-15 23:20:32.403 288 18240.41 26.73 52688.39 88888.00 2007-10-15 23:20:32.903 288 18240.46 26.69 52688.44 88888.00 2007-10-15 23:20:33.403 288 18240.38 26.64 52688.36 88888.00 2007-10-15 23:20:33.903 288 18240.27 26.64 52688.35 88888.00 2007-10-15 23:20:34.403 288 18240.33 26.62 52688.43 88888.00 2007-10-15 23:20:34.903 288 18240.25 26.65 52688.55 88888.00 2007-10-15 23:20:35.403 288 18240.29 26.68 52688.51 88888.00 2007-10-15 23:20:35.903 288 18240.29 26.77 52688.55 88888.00 2007-10-15 23:20:36.403 288 18240.24 26.82 52688.51 88888.00 2007-10-15 23:20:36.903 288 18240.29 26.82 52688.46 88888.00 2007-10-15 23:20:37.403 288 18240.27 26.86 52688.44 88888.00 2007-10-15 23:20:37.903 288 18240.08 26.75 52688.29 88888.00 2007-10-15 23:20:38.403 288 18239.79 26.75 52688.33 88888.00 2007-10-15 23:20:38.903 288 18239.68 26.74 52688.40 88888.00 2007-10-15 23:20:39.403 288 18239.72 26.73 52688.45 88888.00 2007-10-15 23:20:39.903 288 18239.91 26.69 52688.49 88888.00 2007-10-15 23:20:40.403 288 18240.10 26.61 52688.38 88888.00 2007-10-15 23:20:40.903 288 18239.95 26.62 52688.34 88888.00 2007-10-15 23:20:41.403 288 18239.83 26.54 52688.27 88888.00 2007-10-15 23:20:41.903 288 18240.16 26.58 52688.22 88888.00 2007-10-15 23:20:42.403 288 18240.10 26.61 52688.21 88888.00 2007-10-15 23:20:42.903 288 18240.12 26.68 52688.32 88888.00 2007-10-15 23:20:43.403 288 18240.27 26.69 52688.43 88888.00 2007-10-15 23:20:43.903 288 18240.34 26.68 52688.47 88888.00 2007-10-15 23:20:44.403 288 18240.41 26.68 52688.43 88888.00 2007-10-15 23:20:44.903 288 18240.36 26.66 52688.45 88888.00 2007-10-15 23:20:45.403 288 18240.31 26.68 52688.40 88888.00 2007-10-15 23:20:45.903 288 18240.30 26.68 52688.48 88888.00 2007-10-15 23:20:46.403 288 18240.26 26.69 52688.57 88888.00 2007-10-15 23:20:46.903 288 18240.23 26.73 52688.63 88888.00 2007-10-15 23:20:47.403 288 18240.28 26.75 52688.45 88888.00 2007-10-15 23:20:47.903 288 18240.29 26.81 52688.39 88888.00 2007-10-15 23:20:48.403 288 18240.29 26.89 52688.38 88888.00 2007-10-15 23:20:48.903 288 18240.13 26.91 52688.37 88888.00 2007-10-15 23:20:49.403 288 18240.19 27.02 52688.39 88888.00 2007-10-15 23:20:49.903 288 18240.28 26.99 52688.37 88888.00 2007-10-15 23:20:50.403 288 18240.05 26.81 52688.28 88888.00 2007-10-15 23:20:50.903 288 18240.13 26.69 52688.24 88888.00 2007-10-15 23:20:51.403 288 18240.28 26.71 52688.29 88888.00 2007-10-15 23:20:51.903 288 18240.07 26.69 52688.44 88888.00 2007-10-15 23:20:52.403 288 18240.15 26.67 52688.32 88888.00 2007-10-15 23:20:52.903 288 18239.96 26.68 52688.13 88888.00 2007-10-15 23:20:53.403 288 18240.02 26.70 52688.15 88888.00 2007-10-15 23:20:53.903 288 18239.98 26.78 52688.23 88888.00 2007-10-15 23:20:54.403 288 18239.91 26.77 52688.19 88888.00 2007-10-15 23:20:54.903 288 18239.96 26.76 52688.13 88888.00 2007-10-15 23:20:55.403 288 18240.10 26.76 52688.16 88888.00 2007-10-15 23:20:55.903 288 18240.14 26.77 52688.45 88888.00 2007-10-15 23:20:56.403 288 18240.02 26.79 52688.54 88888.00 2007-10-15 23:20:56.903 288 18240.04 26.80 52688.52 88888.00 2007-10-15 23:20:57.403 288 18239.88 26.87 52688.42 88888.00 2007-10-15 23:20:57.903 288 18240.02 26.84 52688.37 88888.00 2007-10-15 23:20:58.403 288 18239.88 26.85 52688.35 88888.00 2007-10-15 23:20:58.903 288 18239.98 26.88 52688.34 88888.00 2007-10-15 23:20:59.403 288 18240.04 26.84 52688.50 88888.00 2007-10-15 23:20:59.903 288 18240.01 26.79 52688.58 88888.00 2007-10-15 23:21:00.403 288 18239.98 26.74 52688.51 88888.00 2007-10-15 23:21:00.903 288 18239.86 26.67 52688.59 88888.00 2007-10-15 23:21:01.403 288 18239.87 26.65 52688.55 88888.00 2007-10-15 23:21:01.903 288 18239.97 26.71 52688.46 88888.00 2007-10-15 23:21:02.403 288 18240.02 26.70 52688.56 88888.00 2007-10-15 23:21:02.903 288 18240.06 26.71 52688.59 88888.00 2007-10-15 23:21:03.403 288 18240.18 26.66 52688.50 88888.00 2007-10-15 23:21:03.903 288 18240.18 26.65 52688.46 88888.00 2007-10-15 23:21:04.403 288 18239.94 26.77 52688.33 88888.00 2007-10-15 23:21:04.903 288 18239.84 26.78 52688.35 88888.00 2007-10-15 23:21:05.403 288 18239.77 26.67 52688.49 88888.00 2007-10-15 23:21:05.903 288 18239.88 26.67 52688.62 88888.00 2007-10-15 23:21:06.403 288 18239.69 26.71 52688.55 88888.00 2007-10-15 23:21:06.903 288 18239.73 26.69 52688.48 88888.00 2007-10-15 23:21:07.403 288 18239.80 26.64 52688.44 88888.00 2007-10-15 23:21:07.903 288 18239.74 26.60 52688.50 88888.00 2007-10-15 23:21:08.403 288 18239.81 26.60 52688.52 88888.00 2007-10-15 23:21:08.903 288 18240.03 26.72 52688.44 88888.00 2007-10-15 23:21:09.403 288 18240.13 26.68 52688.32 88888.00 2007-10-15 23:21:09.903 288 18240.17 26.71 52688.22 88888.00 2007-10-15 23:21:10.403 288 18240.05 26.78 52688.23 88888.00 2007-10-15 23:21:10.903 288 18239.85 26.72 52688.22 88888.00 2007-10-15 23:21:11.403 288 18239.87 26.74 52688.34 88888.00 2007-10-15 23:21:11.903 288 18239.66 26.71 52688.27 88888.00 2007-10-15 23:21:12.403 288 18239.70 26.61 52688.33 88888.00 2007-10-15 23:21:12.903 288 18239.87 26.64 52688.38 88888.00 2007-10-15 23:21:13.403 288 18239.58 26.73 52688.39 88888.00 2007-10-15 23:21:13.903 288 18239.43 26.78 52688.38 88888.00 2007-10-15 23:21:14.403 288 18239.58 26.80 52688.33 88888.00 2007-10-15 23:21:14.903 288 18239.87 26.79 52688.37 88888.00 2007-10-15 23:21:15.403 288 18239.91 26.77 52688.46 88888.00 2007-10-15 23:21:15.903 288 18240.13 26.68 52688.42 88888.00 2007-10-15 23:21:16.403 288 18239.99 26.66 52688.37 88888.00 2007-10-15 23:21:16.903 288 18239.68 26.59 52688.36 88888.00 2007-10-15 23:21:17.403 288 18239.83 26.64 52688.28 88888.00 2007-10-15 23:21:17.903 288 18240.02 26.58 52688.27 88888.00 2007-10-15 23:21:18.403 288 18240.10 26.58 52688.38 88888.00 2007-10-15 23:21:18.903 288 18240.01 26.56 52688.43 88888.00 2007-10-15 23:21:19.403 288 18239.88 26.57 52688.52 88888.00 2007-10-15 23:21:19.903 288 18239.95 26.62 52688.43 88888.00 2007-10-15 23:21:20.403 288 18240.08 26.60 52688.38 88888.00 2007-10-15 23:21:20.903 288 18240.02 26.58 52688.34 88888.00 2007-10-15 23:21:21.403 288 18239.84 26.67 52688.24 88888.00 2007-10-15 23:21:21.903 288 18239.76 26.70 52688.35 88888.00 2007-10-15 23:21:22.403 288 18239.86 26.59 52688.37 88888.00 2007-10-15 23:21:22.903 288 18239.88 26.69 52688.45 88888.00 2007-10-15 23:21:23.403 288 18239.83 26.80 52688.39 88888.00 2007-10-15 23:21:23.903 288 18239.69 26.69 52688.35 88888.00 2007-10-15 23:21:24.403 288 18239.85 26.62 52688.43 88888.00 2007-10-15 23:21:24.903 288 18240.03 26.68 52688.35 88888.00 2007-10-15 23:21:25.403 288 18240.04 26.68 52688.35 88888.00 2007-10-15 23:21:25.903 288 18240.03 26.74 52688.31 88888.00 2007-10-15 23:21:26.403 288 18240.05 26.71 52688.29 88888.00 2007-10-15 23:21:26.903 288 18239.86 26.62 52688.19 88888.00 2007-10-15 23:21:27.403 288 18239.90 26.61 52688.10 88888.00 2007-10-15 23:21:27.903 288 18240.09 26.62 52688.16 88888.00 2007-10-15 23:21:28.403 288 18240.19 26.67 52688.16 88888.00 2007-10-15 23:21:28.903 288 18240.14 26.69 52688.09 88888.00 2007-10-15 23:21:29.403 288 18240.12 26.69 52688.15 88888.00 2007-10-15 23:21:29.903 288 18240.28 26.63 52688.20 88888.00 2007-10-15 23:21:30.403 288 18240.23 26.65 52688.15 88888.00 2007-10-15 23:21:30.903 288 18240.18 26.59 52688.33 88888.00 2007-10-15 23:21:31.403 288 18240.23 26.55 52688.26 88888.00 2007-10-15 23:21:31.903 288 18240.22 26.65 52688.24 88888.00 2007-10-15 23:21:32.403 288 18240.15 26.66 52688.28 88888.00 2007-10-15 23:21:32.903 288 18239.80 26.66 52688.29 88888.00 2007-10-15 23:21:33.403 288 18239.65 26.66 52688.37 88888.00 2007-10-15 23:21:33.903 288 18239.92 26.55 52688.26 88888.00 2007-10-15 23:21:34.403 288 18240.13 26.56 52688.22 88888.00 2007-10-15 23:21:34.903 288 18240.02 26.51 52688.20 88888.00 2007-10-15 23:21:35.403 288 18239.77 26.45 52688.12 88888.00 2007-10-15 23:21:35.903 288 18239.76 26.52 52688.17 88888.00 2007-10-15 23:21:36.403 288 18239.91 26.64 52688.21 88888.00 2007-10-15 23:21:36.903 288 18240.06 26.61 52688.26 88888.00 2007-10-15 23:21:37.403 288 18239.98 26.64 52688.36 88888.00 2007-10-15 23:21:37.903 288 18240.10 26.63 52688.38 88888.00 2007-10-15 23:21:38.403 288 18240.08 26.59 52688.37 88888.00 2007-10-15 23:21:38.903 288 18239.92 26.55 52688.31 88888.00 2007-10-15 23:21:39.403 288 18239.98 26.47 52688.31 88888.00 2007-10-15 23:21:39.903 288 18239.87 26.40 52688.44 88888.00 2007-10-15 23:21:40.403 288 18239.72 26.43 52688.58 88888.00 2007-10-15 23:21:40.903 288 18239.87 26.45 52688.48 88888.00 2007-10-15 23:21:41.403 288 18240.10 26.46 52688.45 88888.00 2007-10-15 23:21:41.903 288 18239.83 26.41 52688.62 88888.00 2007-10-15 23:21:42.403 288 18239.52 26.37 52688.52 88888.00 2007-10-15 23:21:42.903 288 18239.66 26.48 52688.31 88888.00 2007-10-15 23:21:43.403 288 18239.81 26.51 52688.29 88888.00 2007-10-15 23:21:43.903 288 18239.87 26.45 52688.40 88888.00 2007-10-15 23:21:44.403 288 18240.10 26.46 52688.34 88888.00 2007-10-15 23:21:44.903 288 18240.10 26.49 52688.28 88888.00 2007-10-15 23:21:45.403 288 18239.87 26.52 52688.35 88888.00 2007-10-15 23:21:45.903 288 18239.72 26.51 52688.43 88888.00 2007-10-15 23:21:46.403 288 18239.94 26.56 52688.32 88888.00 2007-10-15 23:21:46.903 288 18240.07 26.57 52688.34 88888.00 2007-10-15 23:21:47.403 288 18240.17 26.56 52688.47 88888.00 2007-10-15 23:21:47.903 288 18240.12 26.57 52688.21 88888.00 2007-10-15 23:21:48.403 288 18239.98 26.53 52688.27 88888.00 2007-10-15 23:21:48.903 288 18239.81 26.56 52688.35 88888.00 2007-10-15 23:21:49.403 288 18239.96 26.56 52688.37 88888.00 2007-10-15 23:21:49.903 288 18240.09 26.49 52688.35 88888.00 2007-10-15 23:21:50.403 288 18240.05 26.35 52688.32 88888.00 2007-10-15 23:21:50.903 288 18239.92 26.36 52688.31 88888.00 2007-10-15 23:21:51.403 288 18239.58 26.46 52688.26 88888.00 2007-10-15 23:21:51.903 288 18239.51 26.57 52688.26 88888.00 2007-10-15 23:21:52.403 288 18239.59 26.55 52688.28 88888.00 2007-10-15 23:21:52.903 288 18239.51 26.51 52688.33 88888.00 2007-10-15 23:21:53.403 288 18239.73 26.44 52688.25 88888.00 2007-10-15 23:21:53.903 288 18239.98 26.40 52688.32 88888.00 2007-10-15 23:21:54.403 288 18240.02 26.35 52688.34 88888.00 2007-10-15 23:21:54.903 288 18239.86 26.43 52688.35 88888.00 2007-10-15 23:21:55.403 288 18239.79 26.38 52688.29 88888.00 2007-10-15 23:21:55.903 288 18239.82 26.35 52688.31 88888.00 2007-10-15 23:21:56.403 288 18239.99 26.42 52688.31 88888.00 2007-10-15 23:21:56.903 288 18239.99 26.39 52688.33 88888.00 2007-10-15 23:21:57.403 288 18239.87 26.30 52688.31 88888.00 2007-10-15 23:21:57.903 288 18240.03 26.31 52688.43 88888.00 2007-10-15 23:21:58.403 288 18240.05 26.33 52688.42 88888.00 2007-10-15 23:21:58.903 288 18239.98 26.31 52688.40 88888.00 2007-10-15 23:21:59.403 288 18239.84 26.31 52688.32 88888.00 2007-10-15 23:21:59.903 288 18239.92 26.31 52688.29 88888.00 2007-10-15 23:22:00.403 288 18239.79 26.31 52688.27 88888.00 2007-10-15 23:22:00.903 288 18239.85 26.29 52688.24 88888.00 2007-10-15 23:22:01.403 288 18240.02 26.24 52688.26 88888.00 2007-10-15 23:22:01.903 288 18239.88 26.33 52688.32 88888.00 2007-10-15 23:22:02.403 288 18239.92 26.41 52688.43 88888.00 2007-10-15 23:22:02.903 288 18240.08 26.45 52688.35 88888.00 2007-10-15 23:22:03.403 288 18239.93 26.44 52688.27 88888.00 2007-10-15 23:22:03.903 288 18239.68 26.43 52688.33 88888.00 2007-10-15 23:22:04.403 288 18239.59 26.36 52688.34 88888.00 2007-10-15 23:22:04.903 288 18239.52 26.36 52688.40 88888.00 2007-10-15 23:22:05.403 288 18239.76 26.41 52688.47 88888.00 2007-10-15 23:22:05.903 288 18240.03 26.42 52688.46 88888.00 2007-10-15 23:22:06.403 288 18240.07 26.41 52688.46 88888.00 2007-10-15 23:22:06.903 288 18240.10 26.34 52688.39 88888.00 2007-10-15 23:22:07.403 288 18240.12 26.36 52688.49 88888.00 2007-10-15 23:22:07.903 288 18240.08 26.37 52688.33 88888.00 2007-10-15 23:22:08.403 288 18240.09 26.35 52688.33 88888.00 2007-10-15 23:22:08.903 288 18239.96 26.45 52688.28 88888.00 2007-10-15 23:22:09.403 288 18239.70 26.53 52688.20 88888.00 2007-10-15 23:22:09.903 288 18239.76 26.56 52688.25 88888.00 2007-10-15 23:22:10.403 288 18239.79 26.60 52688.19 88888.00 2007-10-15 23:22:10.903 288 18239.55 26.64 52688.12 88888.00 2007-10-15 23:22:11.403 288 18239.81 26.63 52688.17 88888.00 2007-10-15 23:22:11.903 288 18239.90 26.51 52688.21 88888.00 2007-10-15 23:22:12.403 288 18239.96 26.39 52688.05 88888.00 2007-10-15 23:22:12.903 288 18239.91 26.42 52688.15 88888.00 2007-10-15 23:22:13.403 288 18239.91 26.47 52688.28 88888.00 2007-10-15 23:22:13.903 288 18239.88 26.41 52688.16 88888.00 2007-10-15 23:22:14.403 288 18239.92 26.47 52688.29 88888.00 2007-10-15 23:22:14.903 288 18239.98 26.44 52688.42 88888.00 2007-10-15 23:22:15.403 288 18240.03 26.51 52688.35 88888.00 2007-10-15 23:22:15.903 288 18239.84 26.54 52688.29 88888.00 2007-10-15 23:22:16.403 288 18239.74 26.57 52688.35 88888.00 2007-10-15 23:22:16.903 288 18239.69 26.59 52688.36 88888.00 2007-10-15 23:22:17.403 288 18239.17 26.65 52688.50 88888.00 2007-10-15 23:22:17.903 288 18239.05 26.69 52688.47 88888.00 2007-10-15 23:22:18.403 288 18239.32 26.56 52688.47 88888.00 2007-10-15 23:22:18.903 288 18239.65 26.46 52688.31 88888.00 2007-10-15 23:22:19.403 288 18239.21 26.39 52688.32 88888.00 2007-10-15 23:22:19.903 288 18238.76 26.34 52688.46 88888.00 2007-10-15 23:22:20.403 288 18239.61 26.46 52688.56 88888.00 2007-10-15 23:22:20.903 288 18239.70 26.59 52688.42 88888.00 2007-10-15 23:22:21.403 288 18239.77 26.67 52688.31 88888.00 2007-10-15 23:22:21.903 288 18239.75 26.65 52688.47 88888.00 2007-10-15 23:22:22.403 288 18239.77 26.68 52688.43 88888.00 2007-10-15 23:22:22.903 288 18239.80 26.65 52688.44 88888.00 2007-10-15 23:22:23.403 288 18239.95 26.63 52688.45 88888.00 2007-10-15 23:22:23.903 288 18239.95 26.63 52688.43 88888.00 2007-10-15 23:22:24.403 288 18239.64 26.58 52688.45 88888.00 2007-10-15 23:22:24.903 288 18238.70 26.61 52688.39 88888.00 2007-10-15 23:22:25.403 288 18238.81 26.67 52688.31 88888.00 2007-10-15 23:22:25.903 288 18239.66 26.66 52688.37 88888.00 2007-10-15 23:22:26.403 288 18239.90 26.67 52688.45 88888.00 2007-10-15 23:22:26.903 288 18239.62 26.71 52688.51 88888.00 2007-10-15 23:22:27.403 288 18239.75 26.79 52688.49 88888.00 2007-10-15 23:22:27.903 288 18239.58 26.80 52688.55 88888.00 2007-10-15 23:22:28.403 288 18238.11 26.81 52688.51 88888.00 2007-10-15 23:22:28.903 288 18237.73 26.66 52688.38 88888.00 2007-10-15 23:22:29.403 288 18239.33 26.67 52688.25 88888.00 2007-10-15 23:22:29.903 288 18239.05 26.85 52688.33 88888.00 2007-10-15 23:22:30.400 288 18238.36 26.79 52688.20 88888.00 2007-10-15 23:22:30.900 288 18239.42 26.75 52688.16 88888.00 2007-10-15 23:22:31.400 288 18239.75 26.73 52688.14 88888.00 2007-10-15 23:22:31.900 288 18239.61 26.69 52688.17 88888.00 2007-10-15 23:22:32.400 288 18239.52 26.69 52688.23 88888.00 2007-10-15 23:22:32.900 288 18239.58 26.63 52688.22 88888.00 2007-10-15 23:22:33.400 288 18239.69 26.58 52688.28 88888.00 2007-10-15 23:22:33.900 288 18239.73 26.52 52688.24 88888.00 2007-10-15 23:22:34.400 288 18239.79 26.63 52688.23 88888.00 2007-10-15 23:22:34.900 288 18239.71 26.72 52688.16 88888.00 2007-10-15 23:22:35.400 288 18239.65 26.65 52688.12 88888.00 2007-10-15 23:22:35.900 288 18238.62 26.60 52688.15 88888.00 2007-10-15 23:22:36.400 288 18239.54 26.63 52688.10 88888.00 2007-10-15 23:22:36.900 288 18239.87 26.61 52688.14 88888.00 2007-10-15 23:22:37.400 288 18238.78 26.63 52688.19 88888.00 2007-10-15 23:22:37.900 288 18239.42 26.55 52688.22 88888.00 2007-10-15 23:22:38.400 288 18239.63 26.48 52688.15 88888.00 2007-10-15 23:22:38.900 288 18239.63 26.51 52688.11 88888.00 2007-10-15 23:22:39.400 288 18239.64 26.56 52688.13 88888.00 2007-10-15 23:22:39.900 288 18239.66 26.59 52688.21 88888.00 2007-10-15 23:22:40.400 288 18239.79 26.61 52688.24 88888.00 2007-10-15 23:22:40.900 288 18239.79 26.68 52688.23 88888.00 2007-10-15 23:22:41.400 288 18238.31 26.65 52688.33 88888.00 2007-10-15 23:22:41.900 288 18237.38 26.59 52688.23 88888.00 2007-10-15 23:22:42.400 288 18238.72 26.55 52688.13 88888.00 2007-10-15 23:22:42.900 288 18239.63 26.54 52688.09 88888.00 2007-10-15 23:22:43.400 288 18239.84 26.57 52688.06 88888.00 2007-10-15 23:22:43.900 288 18239.68 26.54 52688.05 88888.00 2007-10-15 23:22:44.400 288 18239.50 26.52 52687.97 88888.00 2007-10-15 23:22:44.900 288 18238.79 26.56 52687.90 88888.00 2007-10-15 23:22:45.400 288 18237.95 26.52 52688.00 88888.00 2007-10-15 23:22:45.900 288 18237.68 26.53 52688.02 88888.00 2007-10-15 23:22:46.400 288 18237.99 26.59 52687.98 88888.00 2007-10-15 23:22:46.900 288 18237.85 26.69 52688.11 88888.00 2007-10-15 23:22:47.400 288 18237.76 26.72 52688.16 88888.00 2007-10-15 23:22:47.900 288 18238.13 26.62 52688.31 88888.00 2007-10-15 23:22:48.400 288 18238.10 26.55 52688.29 88888.00 2007-10-15 23:22:48.900 288 18237.75 26.60 52688.29 88888.00 2007-10-15 23:22:49.400 288 18237.33 26.58 52688.19 88888.00 2007-10-15 23:22:49.900 288 18237.77 26.62 52688.19 88888.00 2007-10-15 23:22:50.400 288 18237.97 26.67 52688.33 88888.00 2007-10-15 23:22:50.900 288 18238.11 26.57 52688.33 88888.00 2007-10-15 23:22:51.400 288 18238.58 26.56 52688.28 88888.00 2007-10-15 23:22:51.900 288 18237.37 26.55 52688.23 88888.00 2007-10-15 23:22:52.400 288 18237.12 26.63 52688.19 88888.00 2007-10-15 23:22:52.900 288 18237.11 26.69 52688.09 88888.00 2007-10-15 23:22:53.400 288 18237.20 26.68 52688.13 88888.00 2007-10-15 23:22:53.900 288 18237.27 26.70 52688.15 88888.00 2007-10-15 23:22:54.400 288 18237.56 26.70 52688.21 88888.00 2007-10-15 23:22:54.900 288 18237.76 26.65 52688.20 88888.00 2007-10-15 23:22:55.400 288 18239.23 26.60 52688.14 88888.00 2007-10-15 23:22:55.900 288 18239.93 26.64 52688.12 88888.00 2007-10-15 23:22:56.400 288 18239.93 26.70 52688.15 88888.00 2007-10-15 23:22:56.900 288 18239.84 26.72 52688.12 88888.00 2007-10-15 23:22:57.400 288 18239.86 26.74 52688.16 88888.00 2007-10-15 23:22:57.900 288 18239.92 26.72 52688.24 88888.00 2007-10-15 23:22:58.400 288 18239.77 26.68 52688.27 88888.00 2007-10-15 23:22:58.900 288 18239.25 26.64 52688.24 88888.00 2007-10-15 23:22:59.400 288 18239.61 26.66 52688.31 88888.00 2007-10-15 23:22:59.900 288 18239.79 26.70 52688.25 88888.00 2007-10-15 23:23:00.400 288 18239.68 26.61 52688.16 88888.00 2007-10-15 23:23:00.900 288 18239.20 26.61 52688.16 88888.00 2007-10-15 23:23:01.400 288 18239.65 26.63 52688.34 88888.00 2007-10-15 23:23:01.900 288 18239.77 26.60 52688.28 88888.00 2007-10-15 23:23:02.400 288 18238.84 26.53 52688.34 88888.00 2007-10-15 23:23:02.900 288 18237.78 26.57 52688.43 88888.00 2007-10-15 23:23:03.400 288 18237.85 26.70 52688.37 88888.00 2007-10-15 23:23:03.900 288 18237.49 26.75 52688.37 88888.00 2007-10-15 23:23:04.400 288 18237.95 26.75 52688.42 88888.00 2007-10-15 23:23:04.900 288 18239.11 26.69 52688.36 88888.00 2007-10-15 23:23:05.400 288 18239.44 26.65 52688.37 88888.00 2007-10-15 23:23:05.900 288 18239.42 26.63 52688.36 88888.00 2007-10-15 23:23:06.400 288 18239.41 26.66 52688.31 88888.00 2007-10-15 23:23:06.900 288 18239.59 26.63 52688.37 88888.00 2007-10-15 23:23:07.400 288 18239.54 26.67 52688.48 88888.00 2007-10-15 23:23:07.900 288 18239.60 26.73 52688.54 88888.00 2007-10-15 23:23:08.400 288 18239.76 26.74 52688.48 88888.00 2007-10-15 23:23:08.900 288 18239.70 26.74 52688.50 88888.00 2007-10-15 23:23:09.400 288 18239.61 26.76 52688.51 88888.00 2007-10-15 23:23:09.900 288 18239.81 26.67 52688.55 88888.00 2007-10-15 23:23:10.400 288 18240.01 26.65 52688.51 88888.00 2007-10-15 23:23:10.900 288 18239.98 26.68 52688.34 88888.00 2007-10-15 23:23:11.400 288 18239.90 26.72 52688.32 88888.00 2007-10-15 23:23:11.900 288 18239.70 26.68 52688.29 88888.00 2007-10-15 23:23:12.400 288 18238.28 26.69 52688.25 88888.00 2007-10-15 23:23:12.900 288 18239.05 26.69 52688.26 88888.00 2007-10-15 23:23:13.400 288 18239.37 26.62 52688.24 88888.00 2007-10-15 23:23:13.900 288 18239.41 26.60 52688.21 88888.00 2007-10-15 23:23:14.400 288 18239.38 26.65 52688.13 88888.00 2007-10-15 23:23:14.900 288 18239.33 26.58 52688.21 88888.00 2007-10-15 23:23:15.400 288 18239.59 26.61 52688.21 88888.00 2007-10-15 23:23:15.900 288 18239.57 26.63 52688.14 88888.00 2007-10-15 23:23:16.400 288 18239.62 26.62 52688.21 88888.00 2007-10-15 23:23:16.900 288 18239.53 26.60 52688.35 88888.00 2007-10-15 23:23:17.400 288 18238.38 26.56 52688.38 88888.00 2007-10-15 23:23:17.900 288 18237.32 26.60 52688.42 88888.00 2007-10-15 23:23:18.400 288 18237.21 26.60 52688.37 88888.00 2007-10-15 23:23:18.900 288 18238.02 26.63 52688.21 88888.00 2007-10-15 23:23:19.400 288 18238.60 26.61 52688.11 88888.00 2007-10-15 23:23:19.900 288 18239.39 26.69 52688.21 88888.00 2007-10-15 23:23:20.400 288 18239.68 26.67 52688.26 88888.00 2007-10-15 23:23:20.900 288 18239.79 26.63 52688.19 88888.00 2007-10-15 23:23:21.400 288 18239.52 26.70 52688.13 88888.00 2007-10-15 23:23:21.900 288 18238.94 26.69 52688.08 88888.00 2007-10-15 23:23:22.400 288 18237.41 26.69 52688.02 88888.00 2007-10-15 23:23:22.900 288 18236.99 26.65 52688.04 88888.00 2007-10-15 23:23:23.400 288 18236.93 26.60 52688.05 88888.00 2007-10-15 23:23:23.900 288 18236.92 26.60 52688.03 88888.00 2007-10-15 23:23:24.400 288 18236.97 26.57 52688.05 88888.00 2007-10-15 23:23:24.900 288 18236.97 26.58 52687.97 88888.00 2007-10-15 23:23:25.400 288 18237.42 26.59 52688.14 88888.00 2007-10-15 23:23:25.900 288 18238.73 26.61 52688.25 88888.00 2007-10-15 23:23:26.400 288 18239.33 26.58 52688.34 88888.00 2007-10-15 23:23:26.900 288 18239.48 26.65 52688.43 88888.00 2007-10-15 23:23:27.400 288 18239.72 26.68 52688.44 88888.00 2007-10-15 23:23:27.900 288 18239.93 26.69 52688.42 88888.00 2007-10-15 23:23:28.400 288 18239.97 26.77 52688.35 88888.00 2007-10-15 23:23:28.900 288 18239.95 26.82 52688.37 88888.00 2007-10-15 23:23:29.400 288 18239.90 26.78 52688.33 88888.00 2007-10-15 23:23:29.900 288 18239.90 26.75 52688.37 88888.00 2007-10-15 23:23:30.400 288 18239.86 26.72 52688.28 88888.00 2007-10-15 23:23:30.900 288 18239.88 26.70 52688.24 88888.00 2007-10-15 23:23:31.400 288 18239.93 26.61 52688.20 88888.00 2007-10-15 23:23:31.900 288 18239.92 26.56 52688.22 88888.00 2007-10-15 23:23:32.400 288 18239.93 26.60 52688.28 88888.00 2007-10-15 23:23:32.900 288 18239.91 26.67 52688.34 88888.00 2007-10-15 23:23:33.400 288 18239.85 26.75 52688.42 88888.00 2007-10-15 23:23:33.900 288 18239.91 26.75 52688.42 88888.00 2007-10-15 23:23:34.400 288 18239.91 26.77 52688.44 88888.00 2007-10-15 23:23:34.900 288 18239.62 26.77 52688.34 88888.00 2007-10-15 23:23:35.400 288 18239.09 26.62 52688.34 88888.00 2007-10-15 23:23:35.900 288 18239.18 26.62 52688.38 88888.00 2007-10-15 23:23:36.400 288 18239.29 26.64 52688.35 88888.00 2007-10-15 23:23:36.900 288 18239.29 26.72 52688.35 88888.00 2007-10-15 23:23:37.400 288 18239.34 26.76 52688.40 88888.00 2007-10-15 23:23:37.900 288 18239.34 26.84 52688.35 88888.00 2007-10-15 23:23:38.400 288 18239.46 26.91 52688.37 88888.00 2007-10-15 23:23:38.900 288 18239.40 26.85 52688.36 88888.00 2007-10-15 23:23:39.400 288 18239.44 26.75 52688.40 88888.00 2007-10-15 23:23:39.900 288 18239.55 26.67 52688.27 88888.00 2007-10-15 23:23:40.400 288 18239.50 26.80 52688.25 88888.00 2007-10-15 23:23:40.900 288 18239.49 26.85 52688.35 88888.00 2007-10-15 23:23:41.400 288 18239.51 26.82 52688.34 88888.00 2007-10-15 23:23:41.900 288 18239.68 26.81 52688.28 88888.00 2007-10-15 23:23:42.400 288 18239.49 26.85 52688.26 88888.00 2007-10-15 23:23:42.900 288 18239.32 26.85 52688.17 88888.00 2007-10-15 23:23:43.400 288 18239.50 26.90 52688.23 88888.00 2007-10-15 23:23:43.900 288 18239.73 26.85 52688.37 88888.00 2007-10-15 23:23:44.400 288 18239.50 26.95 52688.36 88888.00 2007-10-15 23:23:44.900 288 18239.64 26.95 52688.45 88888.00 2007-10-15 23:23:45.400 288 18239.96 26.95 52688.54 88888.00 2007-10-15 23:23:45.900 288 18240.14 26.94 52688.58 88888.00 2007-10-15 23:23:46.400 288 18240.08 26.94 52688.48 88888.00 2007-10-15 23:23:46.900 288 18240.04 26.88 52688.50 88888.00 2007-10-15 23:23:47.400 288 18239.92 26.97 52688.48 88888.00 2007-10-15 23:23:47.900 288 18239.76 26.98 52688.56 88888.00 2007-10-15 23:23:48.400 288 18239.83 26.91 52688.50 88888.00 2007-10-15 23:23:48.900 288 18239.93 26.88 52688.38 88888.00 2007-10-15 23:23:49.400 288 18239.91 26.93 52688.45 88888.00 2007-10-15 23:23:49.900 288 18239.92 26.86 52688.56 88888.00 2007-10-15 23:23:50.400 288 18239.98 26.88 52688.49 88888.00 2007-10-15 23:23:50.900 288 18239.95 26.88 52688.48 88888.00 2007-10-15 23:23:51.400 288 18239.96 26.78 52688.52 88888.00 2007-10-15 23:23:51.900 288 18239.97 26.76 52688.52 88888.00 2007-10-15 23:23:52.400 288 18239.90 26.78 52688.46 88888.00 2007-10-15 23:23:52.900 288 18239.88 26.94 52688.48 88888.00 2007-10-15 23:23:53.400 288 18239.73 26.95 52688.48 88888.00 2007-10-15 23:23:53.900 288 18239.68 26.85 52688.45 88888.00 2007-10-15 23:23:54.400 288 18239.87 26.88 52688.43 88888.00 2007-10-15 23:23:54.900 288 18240.01 26.93 52688.59 88888.00 2007-10-15 23:23:55.400 288 18240.03 26.94 52688.69 88888.00 2007-10-15 23:23:55.900 288 18240.06 26.95 52688.66 88888.00 2007-10-15 23:23:56.400 288 18239.87 26.93 52688.64 88888.00 2007-10-15 23:23:56.900 288 18239.49 26.93 52688.64 88888.00 2007-10-15 23:23:57.400 288 18237.68 26.85 52688.63 88888.00 2007-10-15 23:23:57.900 288 18236.87 26.75 52688.59 88888.00 2007-10-15 23:23:58.400 288 18237.94 26.78 52688.54 88888.00 2007-10-15 23:23:58.900 288 18239.33 26.86 52688.60 88888.00 2007-10-15 23:23:59.400 288 18239.59 26.84 52688.67 88888.00 2007-10-15 23:23:59.900 288 18239.38 26.85 52688.63 88888.00 2007-10-15 23:24:00.400 288 18239.32 26.82 52688.66 88888.00 2007-10-15 23:24:00.900 288 18239.76 26.87 52688.66 88888.00 2007-10-15 23:24:01.400 288 18239.83 26.95 52688.66 88888.00 2007-10-15 23:24:01.900 288 18239.64 27.04 52688.67 88888.00 2007-10-15 23:24:02.400 288 18239.86 26.97 52688.73 88888.00 2007-10-15 23:24:02.900 288 18240.17 26.90 52688.67 88888.00 2007-10-15 23:24:03.400 288 18239.22 26.92 52688.67 88888.00 2007-10-15 23:24:03.900 288 18237.75 26.98 52688.70 88888.00 2007-10-15 23:24:04.400 288 18238.05 27.02 52688.66 88888.00 2007-10-15 23:24:04.900 288 18239.36 26.97 52688.60 88888.00 2007-10-15 23:24:05.400 288 18239.69 26.91 52688.61 88888.00 2007-10-15 23:24:05.900 288 18239.84 26.94 52688.69 88888.00 2007-10-15 23:24:06.400 288 18239.86 27.00 52688.60 88888.00 2007-10-15 23:24:06.900 288 18239.66 27.05 52688.62 88888.00 2007-10-15 23:24:07.400 288 18239.63 27.02 52688.68 88888.00 2007-10-15 23:24:07.900 288 18239.65 26.99 52688.68 88888.00 2007-10-15 23:24:08.400 288 18239.33 26.93 52688.70 88888.00 2007-10-15 23:24:08.900 288 18239.14 26.89 52688.68 88888.00 2007-10-15 23:24:09.400 288 18239.05 26.97 52688.64 88888.00 2007-10-15 23:24:09.900 288 18239.42 26.91 52688.72 88888.00 2007-10-15 23:24:10.400 288 18239.44 26.87 52688.81 88888.00 2007-10-15 23:24:10.900 288 18239.54 26.95 52688.82 88888.00 2007-10-15 23:24:11.400 288 18239.71 26.94 52688.87 88888.00 2007-10-15 23:24:11.900 288 18239.68 27.05 52688.84 88888.00 2007-10-15 23:24:12.400 288 18239.54 27.14 52688.79 88888.00 2007-10-15 23:24:12.900 288 18239.69 27.11 52688.72 88888.00 2007-10-15 23:24:13.400 288 18239.70 27.01 52688.68 88888.00 2007-10-15 23:24:13.900 288 18239.68 27.04 52688.79 88888.00 2007-10-15 23:24:14.400 288 18239.50 27.14 52688.77 88888.00 2007-10-15 23:24:14.900 288 18238.57 27.07 52688.77 88888.00 2007-10-15 23:24:15.400 288 18236.92 27.00 52688.75 88888.00 2007-10-15 23:24:15.900 288 18236.75 26.95 52688.73 88888.00 2007-10-15 23:24:16.400 288 18237.26 26.99 52688.60 88888.00 2007-10-15 23:24:16.900 288 18238.92 27.04 52688.50 88888.00 2007-10-15 23:24:17.400 288 18239.52 27.04 52688.43 88888.00 2007-10-15 23:24:17.900 288 18239.73 27.05 52688.46 88888.00 2007-10-15 23:24:18.400 288 18239.90 27.10 52688.54 88888.00 2007-10-15 23:24:18.900 288 18239.95 27.07 52688.56 88888.00 2007-10-15 23:24:19.400 288 18239.76 27.00 52688.68 88888.00 2007-10-15 23:24:19.900 288 18239.74 26.96 52688.56 88888.00 2007-10-15 23:24:20.400 288 18239.60 26.95 52688.50 88888.00 2007-10-15 23:24:20.900 288 18239.62 26.91 52688.56 88888.00 2007-10-15 23:24:21.400 288 18239.58 26.93 52688.47 88888.00 2007-10-15 23:24:21.900 288 18239.73 27.03 52688.39 88888.00 2007-10-15 23:24:22.400 288 18239.73 27.09 52688.43 88888.00 2007-10-15 23:24:22.900 288 18237.95 27.05 52688.45 88888.00 2007-10-15 23:24:23.400 288 18237.10 27.07 52688.49 88888.00 2007-10-15 23:24:23.900 288 18237.06 27.05 52688.51 88888.00 2007-10-15 23:24:24.400 288 18238.39 27.07 52688.62 88888.00 2007-10-15 23:24:24.900 288 18239.33 27.05 52688.68 88888.00 2007-10-15 23:24:25.400 288 18239.71 27.08 52688.64 88888.00 2007-10-15 23:24:25.900 288 18238.90 27.06 52688.69 88888.00 2007-10-15 23:24:26.400 288 18237.52 27.02 52688.66 88888.00 2007-10-15 23:24:26.900 288 18237.63 27.07 52688.61 88888.00 2007-10-15 23:24:27.400 288 18239.05 27.10 52688.57 88888.00 2007-10-15 23:24:27.900 288 18239.38 27.04 52688.60 88888.00 2007-10-15 23:24:28.400 288 18239.16 27.07 52688.50 88888.00 2007-10-15 23:24:28.900 288 18238.72 27.00 52688.58 88888.00 2007-10-15 23:24:29.400 288 18239.40 26.99 52688.63 88888.00 2007-10-15 23:24:29.900 288 18239.75 26.94 52688.60 88888.00 2007-10-15 23:24:30.400 288 18239.65 26.94 52688.62 88888.00 2007-10-15 23:24:30.900 288 18239.55 26.94 52688.70 88888.00 2007-10-15 23:24:31.400 288 18239.59 26.92 52688.61 88888.00 2007-10-15 23:24:31.900 288 18239.66 26.92 52688.52 88888.00 2007-10-15 23:24:32.400 288 18239.64 26.92 52688.51 88888.00 2007-10-15 23:24:32.900 288 18239.70 26.93 52688.48 88888.00 2007-10-15 23:24:33.400 288 18239.66 26.86 52688.40 88888.00 2007-10-15 23:24:33.900 288 18239.59 26.90 52688.48 88888.00 2007-10-15 23:24:34.400 288 18239.77 26.90 52688.40 88888.00 2007-10-15 23:24:34.900 288 18239.60 26.91 52688.32 88888.00 2007-10-15 23:24:35.400 288 18239.62 26.94 52688.44 88888.00 2007-10-15 23:24:35.900 288 18239.63 26.94 52688.35 88888.00 2007-10-15 23:24:36.400 288 18239.64 26.99 52688.31 88888.00 2007-10-15 23:24:36.900 288 18239.68 27.00 52688.39 88888.00 2007-10-15 23:24:37.400 288 18239.55 27.00 52688.36 88888.00 2007-10-15 23:24:37.900 288 18239.19 27.05 52688.36 88888.00 2007-10-15 23:24:38.400 288 18239.15 27.07 52688.28 88888.00 2007-10-15 23:24:38.900 288 18239.49 27.09 52688.34 88888.00 2007-10-15 23:24:39.400 288 18239.50 27.10 52688.42 88888.00 2007-10-15 23:24:39.900 288 18239.34 27.07 52688.50 88888.00 2007-10-15 23:24:40.400 288 18239.27 26.99 52688.47 88888.00 2007-10-15 23:24:40.900 288 18239.07 26.95 52688.28 88888.00 2007-10-15 23:24:41.400 288 18239.08 26.96 52688.32 88888.00 2007-10-15 23:24:41.900 288 18239.23 27.04 52688.22 88888.00 2007-10-15 23:24:42.400 288 18239.34 26.97 52688.11 88888.00 2007-10-15 23:24:42.900 288 18239.32 26.91 52688.17 88888.00 2007-10-15 23:24:43.400 288 18239.31 26.91 52688.22 88888.00 2007-10-15 23:24:43.900 288 18239.27 26.95 52688.21 88888.00 2007-10-15 23:24:44.400 288 18239.26 26.98 52688.27 88888.00 2007-10-15 23:24:44.900 288 18239.44 27.01 52688.37 88888.00 2007-10-15 23:24:45.400 288 18239.53 27.00 52688.52 88888.00 2007-10-15 23:24:45.900 288 18239.61 27.01 52688.70 88888.00 2007-10-15 23:24:46.400 288 18239.52 26.95 52688.52 88888.00 2007-10-15 23:24:46.900 288 18239.55 26.88 52688.33 88888.00 2007-10-15 23:24:47.400 288 18239.40 26.78 52688.25 88888.00 2007-10-15 23:24:47.900 288 18239.48 26.86 52688.34 88888.00 2007-10-15 23:24:48.400 288 18239.70 26.89 52688.27 88888.00 2007-10-15 23:24:48.900 288 18239.68 26.85 52688.24 88888.00 2007-10-15 23:24:49.400 288 18239.58 26.86 52688.29 88888.00 2007-10-15 23:24:49.900 288 18239.57 26.88 52688.20 88888.00 2007-10-15 23:24:50.400 288 18239.80 26.90 52688.24 88888.00 2007-10-15 23:24:50.900 288 18239.50 26.97 52688.20 88888.00 2007-10-15 23:24:51.400 288 18239.21 26.95 52688.28 88888.00 2007-10-15 23:24:51.900 288 18239.48 26.93 52688.24 88888.00 2007-10-15 23:24:52.400 288 18239.77 27.05 52688.22 88888.00 2007-10-15 23:24:52.900 288 18239.70 27.02 52688.36 88888.00 2007-10-15 23:24:53.400 288 18239.69 26.98 52688.46 88888.00 2007-10-15 23:24:53.900 288 18238.78 26.99 52688.34 88888.00 2007-10-15 23:24:54.400 288 18237.18 26.96 52688.25 88888.00 2007-10-15 23:24:54.900 288 18236.83 26.98 52688.16 88888.00 2007-10-15 23:24:55.400 288 18237.43 26.95 52688.21 88888.00 2007-10-15 23:24:55.900 288 18239.26 26.99 52688.21 88888.00 2007-10-15 23:24:56.400 288 18239.73 27.01 52688.28 88888.00 2007-10-15 23:24:56.900 288 18239.66 27.04 52688.48 88888.00 2007-10-15 23:24:57.400 288 18239.60 27.12 52688.40 88888.00 2007-10-15 23:24:57.900 288 18239.48 27.07 52688.43 88888.00 2007-10-15 23:24:58.400 288 18239.40 27.01 52688.64 88888.00 2007-10-15 23:24:58.900 288 18239.31 27.03 52688.60 88888.00 2007-10-15 23:24:59.400 288 18239.39 27.08 52688.38 88888.00 2007-10-15 23:24:59.900 288 18239.64 27.08 52688.40 88888.00 2007-10-15 23:25:00.400 288 18239.44 27.06 52688.35 88888.00 2007-10-15 23:25:00.900 288 18239.54 27.20 52688.29 88888.00 2007-10-15 23:25:01.400 288 18239.69 27.22 52688.33 88888.00 2007-10-15 23:25:01.900 288 18239.66 27.18 52688.42 88888.00 2007-10-15 23:25:02.400 288 18238.29 27.13 52688.46 88888.00 2007-10-15 23:25:02.900 288 18236.99 27.18 52688.43 88888.00 2007-10-15 23:25:03.400 288 18236.67 27.23 52688.39 88888.00 2007-10-15 23:25:03.900 288 18236.88 27.09 52688.39 88888.00 2007-10-15 23:25:04.400 288 18237.03 27.00 52688.54 88888.00 2007-10-15 23:25:04.900 288 18237.03 27.08 52688.68 88888.00 2007-10-15 23:25:05.400 288 18238.36 27.11 52688.55 88888.00 2007-10-15 23:25:05.900 288 18239.49 27.09 52688.51 88888.00 2007-10-15 23:25:06.400 288 18239.44 27.20 52688.48 88888.00 2007-10-15 23:25:06.900 288 18239.28 27.21 52688.35 88888.00 2007-10-15 23:25:07.400 288 18237.76 27.11 52688.31 88888.00 2007-10-15 23:25:07.900 288 18238.29 27.01 52688.38 88888.00 2007-10-15 23:25:08.400 288 18239.30 26.99 52688.39 88888.00 2007-10-15 23:25:08.900 288 18239.70 27.01 52688.45 88888.00 2007-10-15 23:25:09.400 288 18239.86 27.03 52688.47 88888.00 2007-10-15 23:25:09.900 288 18239.93 27.06 52688.51 88888.00 2007-10-15 23:25:10.400 288 18239.95 27.05 52688.61 88888.00 2007-10-15 23:25:10.900 288 18239.81 27.01 52688.66 88888.00 2007-10-15 23:25:11.400 288 18239.87 26.96 52688.58 88888.00 2007-10-15 23:25:11.900 288 18239.91 27.05 52688.51 88888.00 2007-10-15 23:25:12.400 288 18239.62 27.18 52688.55 88888.00 2007-10-15 23:25:12.900 288 18239.53 27.16 52688.56 88888.00 2007-10-15 23:25:13.400 288 18239.64 27.06 52688.60 88888.00 2007-10-15 23:25:13.900 288 18239.51 27.02 52688.50 88888.00 2007-10-15 23:25:14.400 288 18239.52 27.04 52688.52 88888.00 2007-10-15 23:25:14.900 288 18239.57 27.03 52688.51 88888.00 2007-10-15 23:25:15.400 288 18239.41 27.01 52688.54 88888.00 2007-10-15 23:25:15.900 288 18239.60 27.02 52688.52 88888.00 2007-10-15 23:25:16.400 288 18239.81 26.96 52688.54 88888.00 2007-10-15 23:25:16.900 288 18239.96 26.90 52688.49 88888.00 2007-10-15 23:25:17.400 288 18240.20 26.96 52688.48 88888.00 2007-10-15 23:25:17.900 288 18239.92 27.09 52688.44 88888.00 2007-10-15 23:25:18.400 288 18239.49 27.10 52688.58 88888.00 2007-10-15 23:25:18.900 288 18239.28 27.02 52688.64 88888.00 2007-10-15 23:25:19.400 288 18239.34 27.00 52688.43 88888.00 2007-10-15 23:25:19.900 288 18239.16 26.99 52688.26 88888.00 2007-10-15 23:25:20.400 288 18239.10 27.01 52688.59 88888.00 2007-10-15 23:25:20.900 288 18239.19 27.10 52688.63 88888.00 2007-10-15 23:25:21.400 288 18239.17 27.07 52688.49 88888.00 2007-10-15 23:25:21.900 288 18239.31 27.07 52688.45 88888.00 2007-10-15 23:25:22.400 288 18239.30 27.11 52688.69 88888.00 2007-10-15 23:25:22.900 288 18239.26 27.06 52688.75 88888.00 2007-10-15 23:25:23.400 288 18239.36 27.01 52688.55 88888.00 2007-10-15 23:25:23.900 288 18239.36 27.03 52688.45 88888.00 2007-10-15 23:25:24.400 288 18239.22 27.03 52688.50 88888.00 2007-10-15 23:25:24.900 288 18239.09 27.12 52688.68 88888.00 2007-10-15 23:25:25.400 288 18239.11 27.18 52688.43 88888.00 2007-10-15 23:25:25.900 288 18239.31 27.09 52688.37 88888.00 2007-10-15 23:25:26.400 288 18238.92 27.07 52688.32 88888.00 2007-10-15 23:25:26.900 288 18238.88 27.10 52688.31 88888.00 2007-10-15 23:25:27.400 288 18239.23 27.07 52688.34 88888.00 2007-10-15 23:25:27.900 288 18239.26 26.99 52688.37 88888.00 2007-10-15 23:25:28.400 288 18239.09 26.91 52688.37 88888.00 2007-10-15 23:25:28.900 288 18239.03 26.93 52688.37 88888.00 2007-10-15 23:25:29.400 288 18239.15 26.93 52688.38 88888.00 2007-10-15 23:25:29.900 288 18239.38 26.94 52688.43 88888.00 2007-10-15 23:25:30.400 288 18239.53 26.85 52688.44 88888.00 2007-10-15 23:25:30.900 288 18239.53 26.87 52688.43 88888.00 2007-10-15 23:25:31.400 288 18239.53 26.89 52688.57 88888.00 2007-10-15 23:25:31.900 288 18239.60 26.92 52688.55 88888.00 2007-10-15 23:25:32.400 288 18239.61 26.89 52688.43 88888.00 2007-10-15 23:25:32.900 288 18239.48 26.91 52688.42 88888.00 2007-10-15 23:25:33.400 288 18239.60 26.97 52688.42 88888.00 2007-10-15 23:25:33.900 288 18239.74 26.94 52688.40 88888.00 2007-10-15 23:25:34.400 288 18239.55 26.94 52688.44 88888.00 2007-10-15 23:25:34.900 288 18239.41 26.90 52688.43 88888.00 2007-10-15 23:25:35.400 288 18239.47 26.84 52688.37 88888.00 2007-10-15 23:25:35.900 288 18237.87 26.90 52688.42 88888.00 2007-10-15 23:25:36.400 288 18237.33 26.85 52688.38 88888.00 2007-10-15 23:25:36.900 288 18237.23 26.88 52688.34 88888.00 2007-10-15 23:25:37.400 288 18237.31 26.84 52688.36 88888.00 2007-10-15 23:25:37.900 288 18237.67 26.80 52688.35 88888.00 2007-10-15 23:25:38.400 288 18239.17 26.82 52688.32 88888.00 2007-10-15 23:25:38.900 288 18239.19 26.87 52688.25 88888.00 2007-10-15 23:25:39.400 288 18237.51 26.86 52688.38 88888.00 2007-10-15 23:25:39.900 288 18238.33 26.85 52688.46 88888.00 2007-10-15 23:25:40.400 288 18239.39 26.89 52688.52 88888.00 2007-10-15 23:25:40.900 288 18238.73 26.87 52688.52 88888.00 2007-10-15 23:25:41.400 288 18237.25 26.86 52688.50 88888.00 2007-10-15 23:25:41.900 288 18236.91 26.98 52688.52 88888.00 2007-10-15 23:25:42.400 288 18237.59 27.02 52688.48 88888.00 2007-10-15 23:25:42.900 288 18237.27 26.93 52688.49 88888.00 2007-10-15 23:25:43.400 288 18239.04 27.02 52688.43 88888.00 2007-10-15 23:25:43.900 288 18239.88 26.90 52688.38 88888.00 2007-10-15 23:25:44.400 288 18239.77 26.80 52688.47 88888.00 2007-10-15 23:25:44.900 288 18239.55 26.85 52688.51 88888.00 2007-10-15 23:25:45.400 288 18239.72 26.96 52688.50 88888.00 2007-10-15 23:25:45.900 288 18239.82 26.96 52688.47 88888.00 2007-10-15 23:25:46.400 288 18239.60 26.96 52688.51 88888.00 2007-10-15 23:25:46.900 288 18239.43 26.99 52688.51 88888.00 2007-10-15 23:25:47.400 288 18239.40 27.00 52688.50 88888.00 2007-10-15 23:25:47.900 288 18239.66 26.93 52688.56 88888.00 2007-10-15 23:25:48.400 288 18239.54 26.96 52688.51 88888.00 2007-10-15 23:25:48.900 288 18239.43 27.03 52688.48 88888.00 2007-10-15 23:25:49.400 288 18239.76 26.91 52688.64 88888.00 2007-10-15 23:25:49.900 288 18239.81 26.94 52688.49 88888.00 2007-10-15 23:25:50.400 288 18239.39 26.90 52688.45 88888.00 2007-10-15 23:25:50.900 288 18239.27 26.93 52688.56 88888.00 2007-10-15 23:25:51.400 288 18239.31 27.01 52688.51 88888.00 2007-10-15 23:25:51.900 288 18239.34 26.99 52688.47 88888.00 2007-10-15 23:25:52.400 288 18239.46 27.01 52688.51 88888.00 2007-10-15 23:25:52.900 288 18239.52 27.00 52688.58 88888.00 2007-10-15 23:25:53.400 288 18239.68 27.10 52688.59 88888.00 2007-10-15 23:25:53.900 288 18239.90 27.09 52688.48 88888.00 2007-10-15 23:25:54.400 288 18239.95 27.12 52688.49 88888.00 2007-10-15 23:25:54.900 288 18239.97 27.23 52688.57 88888.00 2007-10-15 23:25:55.400 288 18239.96 27.19 52688.64 88888.00 2007-10-15 23:25:55.900 288 18239.93 27.06 52688.64 88888.00 2007-10-15 23:25:56.400 288 18239.85 27.00 52688.59 88888.00 2007-10-15 23:25:56.900 288 18239.83 27.01 52688.56 88888.00 2007-10-15 23:25:57.400 288 18239.83 27.03 52688.52 88888.00 2007-10-15 23:25:57.900 288 18238.83 27.06 52688.60 88888.00 2007-10-15 23:25:58.400 288 18238.58 27.04 52688.62 88888.00 2007-10-15 23:25:58.900 288 18239.18 27.14 52688.61 88888.00 2007-10-15 23:25:59.400 288 18238.51 27.18 52688.59 88888.00 2007-10-15 23:25:59.900 288 18239.04 27.07 52688.69 88888.00 2007-10-15 23:26:00.400 288 18239.64 27.04 52688.63 88888.00 2007-10-15 23:26:00.900 288 18239.76 27.04 52688.49 88888.00 2007-10-15 23:26:01.400 288 18239.68 27.02 52688.55 88888.00 2007-10-15 23:26:01.900 288 18239.73 26.98 52688.55 88888.00 2007-10-15 23:26:02.400 288 18239.53 26.96 52688.48 88888.00 2007-10-15 23:26:02.900 288 18239.46 26.95 52688.59 88888.00 2007-10-15 23:26:03.400 288 18239.63 26.92 52688.64 88888.00 2007-10-15 23:26:03.900 288 18239.55 26.95 52688.62 88888.00 2007-10-15 23:26:04.400 288 18239.33 27.01 52688.66 88888.00 2007-10-15 23:26:04.900 288 18239.49 27.03 52688.75 88888.00 2007-10-15 23:26:05.400 288 18239.50 27.04 52688.69 88888.00 2007-10-15 23:26:05.900 288 18239.63 27.12 52688.78 88888.00 2007-10-15 23:26:06.400 288 18239.59 27.19 52688.82 88888.00 2007-10-15 23:26:06.900 288 18239.57 27.20 52688.83 88888.00 2007-10-15 23:26:07.400 288 18239.41 27.24 52688.79 88888.00 2007-10-15 23:26:07.900 288 18239.34 27.26 52688.68 88888.00 2007-10-15 23:26:08.400 288 18239.19 27.13 52688.64 88888.00 2007-10-15 23:26:08.900 288 18239.17 26.97 52688.63 88888.00 2007-10-15 23:26:09.400 288 18239.29 27.08 52688.63 88888.00 2007-10-15 23:26:09.900 288 18239.42 27.11 52688.63 88888.00 2007-10-15 23:26:10.400 288 18239.52 27.08 52688.59 88888.00 2007-10-15 23:26:10.900 288 18239.55 27.13 52688.59 88888.00 2007-10-15 23:26:11.400 288 18239.40 27.16 52688.57 88888.00 2007-10-15 23:26:11.900 288 18239.32 27.11 52688.48 88888.00 2007-10-15 23:26:12.400 288 18238.45 27.11 52688.49 88888.00 2007-10-15 23:26:12.900 288 18238.19 27.20 52688.55 88888.00 2007-10-15 23:26:13.400 288 18238.13 27.25 52688.52 88888.00 2007-10-15 23:26:13.900 288 18236.87 27.14 52688.58 88888.00 2007-10-15 23:26:14.400 288 18236.50 27.19 52688.55 88888.00 2007-10-15 23:26:14.900 288 18236.54 27.13 52688.61 88888.00 2007-10-15 23:26:15.400 288 18236.66 27.16 52688.52 88888.00 2007-10-15 23:26:15.900 288 18236.79 27.18 52688.46 88888.00 2007-10-15 23:26:16.400 288 18238.28 27.27 52688.66 88888.00 2007-10-15 23:26:16.900 288 18237.91 27.31 52688.70 88888.00 2007-10-15 23:26:17.400 288 18238.85 27.18 52688.59 88888.00 2007-10-15 23:26:17.900 288 18239.28 27.01 52688.59 88888.00 2007-10-15 23:26:18.400 288 18239.28 27.16 52688.55 88888.00 2007-10-15 23:26:18.900 288 18239.30 27.16 52688.64 88888.00 2007-10-15 23:26:19.400 288 18239.27 27.22 52688.66 88888.00 2007-10-15 23:26:19.900 288 18239.44 27.21 52688.63 88888.00 2007-10-15 23:26:20.400 288 18239.14 27.15 52688.69 88888.00 2007-10-15 23:26:20.900 288 18237.34 27.06 52688.69 88888.00 2007-10-15 23:26:21.400 288 18236.88 27.10 52688.60 88888.00 2007-10-15 23:26:21.900 288 18238.77 27.19 52688.56 88888.00 2007-10-15 23:26:22.400 288 18239.33 27.23 52688.71 88888.00 2007-10-15 23:26:22.900 288 18238.88 27.12 52688.74 88888.00 2007-10-15 23:26:23.400 288 18237.30 27.13 52688.61 88888.00 2007-10-15 23:26:23.900 288 18236.88 27.19 52688.63 88888.00 2007-10-15 23:26:24.400 288 18236.76 27.27 52688.46 88888.00 2007-10-15 23:26:24.900 288 18237.77 27.33 52688.47 88888.00 2007-10-15 23:26:25.400 288 18237.64 27.24 52688.54 88888.00 2007-10-15 23:26:25.900 288 18236.97 27.14 52688.56 88888.00 2007-10-15 23:26:26.400 288 18237.26 27.03 52688.54 88888.00 2007-10-15 23:26:26.900 288 18237.38 26.96 52688.58 88888.00 2007-10-15 23:26:27.400 288 18237.01 27.09 52688.70 88888.00 2007-10-15 23:26:27.900 288 18236.79 27.15 52688.63 88888.00 2007-10-15 23:26:28.400 288 18236.67 27.07 52688.48 88888.00 2007-10-15 23:26:28.900 288 18236.84 27.05 52688.40 88888.00 2007-10-15 23:26:29.400 288 18236.97 27.03 52688.42 88888.00 2007-10-15 23:26:29.900 288 18237.00 27.10 52688.45 88888.00 2007-10-15 23:26:30.400 288 18238.34 27.11 52688.49 88888.00 2007-10-15 23:26:30.900 288 18239.06 27.09 52688.47 88888.00 2007-10-15 23:26:31.400 288 18238.90 27.14 52688.45 88888.00 2007-10-15 23:26:31.900 288 18237.65 27.12 52688.45 88888.00 2007-10-15 23:26:32.400 288 18237.37 27.09 52688.47 88888.00 2007-10-15 23:26:32.900 288 18238.49 27.08 52688.43 88888.00 2007-10-15 23:26:33.400 288 18238.58 27.09 52688.35 88888.00 2007-10-15 23:26:33.900 288 18237.27 27.03 52688.42 88888.00 2007-10-15 23:26:34.400 288 18237.32 26.98 52688.39 88888.00 2007-10-15 23:26:34.900 288 18236.98 27.04 52688.37 88888.00 2007-10-15 23:26:35.400 288 18236.75 27.04 52688.45 88888.00 2007-10-15 23:26:35.900 288 18237.01 27.04 52688.46 88888.00 2007-10-15 23:26:36.400 288 18237.69 27.12 52688.52 88888.00 2007-10-15 23:26:36.900 288 18237.32 27.14 52688.45 88888.00 2007-10-15 23:26:37.400 288 18237.38 27.03 52688.39 88888.00 2007-10-15 23:26:37.900 288 18237.79 27.02 52688.45 88888.00 2007-10-15 23:26:38.400 288 18238.20 27.02 52688.50 88888.00 2007-10-15 23:26:38.900 288 18237.69 27.03 52688.42 88888.00 2007-10-15 23:26:39.400 288 18238.21 27.00 52688.21 88888.00 2007-10-15 23:26:39.900 288 18236.99 27.03 52688.27 88888.00 2007-10-15 23:26:40.400 288 18236.66 26.96 52688.43 88888.00 2007-10-15 23:26:40.900 288 18236.60 26.88 52688.40 88888.00 2007-10-15 23:26:41.400 288 18236.69 26.93 52688.37 88888.00 2007-10-15 23:26:41.900 288 18236.67 27.05 52688.38 88888.00 2007-10-15 23:26:42.400 288 18236.97 27.09 52688.52 88888.00 2007-10-15 23:26:42.900 288 18237.24 27.10 52688.67 88888.00 2007-10-15 23:26:43.400 288 18237.44 27.07 52688.50 88888.00 2007-10-15 23:26:43.900 288 18237.30 27.01 52688.33 88888.00 2007-10-15 23:26:44.400 288 18237.13 27.00 52688.23 88888.00 2007-10-15 23:26:44.900 288 18238.06 27.01 52688.22 88888.00 2007-10-15 23:26:45.400 288 18238.28 27.02 52688.24 88888.00 2007-10-15 23:26:45.900 288 18238.76 27.05 52688.26 88888.00 2007-10-15 23:26:46.400 288 18239.16 27.08 52688.25 88888.00 2007-10-15 23:26:46.900 288 18239.08 27.05 52688.21 88888.00 2007-10-15 23:26:47.400 288 18237.46 27.04 52688.25 88888.00 2007-10-15 23:26:47.900 288 18237.63 27.07 52688.23 88888.00 2007-10-15 23:26:48.400 288 18238.79 27.04 52688.12 88888.00 2007-10-15 23:26:48.900 288 18238.58 26.99 52688.23 88888.00 2007-10-15 23:26:49.400 288 18238.87 26.97 52688.33 88888.00 2007-10-15 23:26:49.900 288 18239.22 26.94 52688.34 88888.00 2007-10-15 23:26:50.400 288 18239.25 26.97 52688.40 88888.00 2007-10-15 23:26:50.900 288 18239.30 27.00 52688.43 88888.00 2007-10-15 23:26:51.400 288 18239.32 26.96 52688.42 88888.00 2007-10-15 23:26:51.900 288 18239.26 26.88 52688.40 88888.00 2007-10-15 23:26:52.400 288 18239.29 26.85 52688.39 88888.00 2007-10-15 23:26:52.900 288 18239.20 26.93 52688.36 88888.00 2007-10-15 23:26:53.400 288 18239.11 26.93 52688.54 88888.00 2007-10-15 23:26:53.900 288 18239.04 26.93 52688.57 88888.00 2007-10-15 23:26:54.400 288 18237.74 26.92 52688.48 88888.00 2007-10-15 23:26:54.900 288 18236.94 26.94 52688.45 88888.00 2007-10-15 23:26:55.400 288 18238.46 26.93 52688.51 88888.00 2007-10-15 23:26:55.900 288 18238.61 26.94 52688.40 88888.00 2007-10-15 23:26:56.400 288 18237.46 26.94 52688.43 88888.00 2007-10-15 23:26:56.900 288 18238.29 26.92 52688.36 88888.00 2007-10-15 23:26:57.400 288 18237.12 26.92 52688.35 88888.00 2007-10-15 23:26:57.900 288 18236.57 26.97 52688.46 88888.00 2007-10-15 23:26:58.400 288 18236.32 27.08 52688.43 88888.00 2007-10-15 23:26:58.900 288 18236.06 27.13 52688.54 88888.00 2007-10-15 23:26:59.400 288 18236.19 27.10 52688.68 88888.00 2007-10-15 23:26:59.900 288 18236.34 27.09 52688.58 88888.00 2007-10-15 23:27:00.400 288 18236.49 27.03 52688.48 88888.00 2007-10-15 23:27:00.900 288 18238.00 26.99 52688.63 88888.00 2007-10-15 23:27:01.400 288 18238.75 26.99 52688.63 88888.00 2007-10-15 23:27:01.900 288 18238.77 27.00 52688.61 88888.00 2007-10-15 23:27:02.400 288 18238.89 26.98 52688.55 88888.00 2007-10-15 23:27:02.900 288 18239.21 27.01 52688.44 88888.00 2007-10-15 23:27:03.400 288 18239.17 27.02 52688.40 88888.00 2007-10-15 23:27:03.900 288 18239.04 26.96 52688.38 88888.00 2007-10-15 23:27:04.400 288 18239.05 26.97 52688.45 88888.00 2007-10-15 23:27:04.900 288 18238.32 27.09 52688.57 88888.00 2007-10-15 23:27:05.400 288 18236.70 27.13 52688.59 88888.00 2007-10-15 23:27:05.900 288 18236.36 27.01 52688.48 88888.00 2007-10-15 23:27:06.400 288 18236.27 26.98 52688.47 88888.00 2007-10-15 23:27:06.900 288 18236.18 26.96 52688.40 88888.00 2007-10-15 23:27:07.400 288 18236.08 26.95 52688.48 88888.00 2007-10-15 23:27:07.900 288 18235.96 26.88 52688.61 88888.00 2007-10-15 23:27:08.400 288 18237.40 26.94 52688.54 88888.00 2007-10-15 23:27:08.900 288 18238.71 27.09 52688.34 88888.00 2007-10-15 23:27:09.400 288 18238.89 27.04 52688.35 88888.00 2007-10-15 23:27:09.900 288 18238.94 26.98 52688.47 88888.00 2007-10-15 23:27:10.400 288 18239.10 26.91 52688.48 88888.00 2007-10-15 23:27:10.900 288 18238.89 26.95 52688.40 88888.00 2007-10-15 23:27:11.400 288 18238.40 27.00 52688.37 88888.00 2007-10-15 23:27:11.900 288 18238.76 26.98 52688.43 88888.00 2007-10-15 23:27:12.400 288 18238.62 26.98 52688.49 88888.00 2007-10-15 23:27:12.900 288 18238.77 26.97 52688.51 88888.00 2007-10-15 23:27:13.400 288 18238.93 26.97 52688.44 88888.00 2007-10-15 23:27:13.900 288 18239.06 27.05 52688.49 88888.00 2007-10-15 23:27:14.400 288 18239.19 27.08 52688.46 88888.00 2007-10-15 23:27:14.900 288 18238.72 27.10 52688.46 88888.00 2007-10-15 23:27:15.400 288 18236.79 27.01 52688.47 88888.00 2007-10-15 23:27:15.900 288 18237.45 26.98 52688.54 88888.00 2007-10-15 23:27:16.400 288 18238.72 26.94 52688.58 88888.00 2007-10-15 23:27:16.900 288 18238.92 26.94 52688.48 88888.00 2007-10-15 23:27:17.400 288 18239.07 26.99 52688.45 88888.00 2007-10-15 23:27:17.900 288 18238.93 26.98 52688.64 88888.00 2007-10-15 23:27:18.400 288 18238.66 27.00 52688.55 88888.00 2007-10-15 23:27:18.900 288 18238.78 26.97 52688.47 88888.00 2007-10-15 23:27:19.400 288 18238.72 26.95 52688.52 88888.00 2007-10-15 23:27:19.900 288 18238.62 26.80 52688.55 88888.00 2007-10-15 23:27:20.400 288 18238.38 26.81 52688.51 88888.00 2007-10-15 23:27:20.900 288 18237.14 26.85 52688.48 88888.00 2007-10-15 23:27:21.400 288 18237.87 26.92 52688.49 88888.00 2007-10-15 23:27:21.900 288 18238.49 26.95 52688.49 88888.00 2007-10-15 23:27:22.400 288 18238.22 26.95 52688.46 88888.00 2007-10-15 23:27:22.900 288 18236.48 26.96 52688.43 88888.00 2007-10-15 23:27:23.400 288 18236.00 26.94 52688.36 88888.00 2007-10-15 23:27:23.900 288 18237.21 26.93 52688.37 88888.00 2007-10-15 23:27:24.400 288 18236.37 26.93 52688.43 88888.00 2007-10-15 23:27:24.900 288 18236.30 26.88 52688.55 88888.00 2007-10-15 23:27:25.400 288 18236.21 26.89 52688.58 88888.00 2007-10-15 23:27:25.900 288 18236.56 26.87 52688.61 88888.00 2007-10-15 23:27:26.400 288 18237.99 26.91 52688.66 88888.00 2007-10-15 23:27:26.900 288 18236.66 26.94 52688.66 88888.00 2007-10-15 23:27:27.400 288 18236.30 26.89 52688.59 88888.00 2007-10-15 23:27:27.900 288 18238.14 26.94 52688.57 88888.00 2007-10-15 23:27:28.400 288 18237.64 27.02 52688.61 88888.00 2007-10-15 23:27:28.900 288 18236.27 27.08 52688.54 88888.00 2007-10-15 23:27:29.400 288 18236.86 27.01 52688.42 88888.00 2007-10-15 23:27:29.900 288 18238.23 26.99 52688.44 88888.00 2007-10-15 23:27:30.400 288 18238.61 27.01 52688.48 88888.00 2007-10-15 23:27:30.900 288 18238.74 26.99 52688.47 88888.00 2007-10-15 23:27:31.400 288 18238.63 27.03 52688.59 88888.00 2007-10-15 23:27:31.900 288 18238.74 26.99 52688.52 88888.00 2007-10-15 23:27:32.400 288 18238.65 26.95 52688.49 88888.00 2007-10-15 23:27:32.900 288 18238.17 26.90 52688.59 88888.00 2007-10-15 23:27:33.400 288 18238.11 26.95 52688.72 88888.00 2007-10-15 23:27:33.900 288 18238.14 26.92 52688.69 88888.00 2007-10-15 23:27:34.400 288 18238.07 26.85 52688.60 88888.00 2007-10-15 23:27:34.900 288 18237.97 26.95 52688.71 88888.00 2007-10-15 23:27:35.400 288 18237.98 26.94 52688.78 88888.00 2007-10-15 23:27:35.900 288 18238.01 26.87 52688.80 88888.00 2007-10-15 23:27:36.400 288 18238.31 26.87 52688.84 88888.00 2007-10-15 23:27:36.900 288 18237.67 26.85 52688.78 88888.00 2007-10-15 23:27:37.400 288 18236.78 26.85 52688.83 88888.00 2007-10-15 23:27:37.900 288 18236.03 26.85 52688.85 88888.00 2007-10-15 23:27:38.400 288 18235.96 26.84 52688.85 88888.00 2007-10-15 23:27:38.900 288 18235.84 26.91 52688.80 88888.00 2007-10-15 23:27:39.400 288 18236.77 26.94 52688.71 88888.00 2007-10-15 23:27:39.900 288 18238.11 26.85 52688.67 88888.00 2007-10-15 23:27:40.400 288 18238.36 26.89 52688.67 88888.00 2007-10-15 23:27:40.900 288 18238.11 26.92 52688.80 88888.00 2007-10-15 23:27:41.400 288 18236.89 26.84 52688.85 88888.00 2007-10-15 23:27:41.900 288 18237.30 26.79 52688.80 88888.00 2007-10-15 23:27:42.400 288 18238.40 26.77 52688.82 88888.00 2007-10-15 23:27:42.900 288 18238.68 26.76 52688.92 88888.00 2007-10-15 23:27:43.400 288 18238.68 26.81 52688.78 88888.00 2007-10-15 23:27:43.900 288 18238.65 26.89 52688.71 88888.00 2007-10-15 23:27:44.400 288 18238.70 26.97 52688.63 88888.00 2007-10-15 23:27:44.900 288 18238.68 26.94 52688.75 88888.00 2007-10-15 23:27:45.400 288 18238.65 26.92 52688.80 88888.00 2007-10-15 23:27:45.900 288 18238.46 26.91 52688.84 88888.00 2007-10-15 23:27:46.400 288 18238.38 27.01 52688.78 88888.00 2007-10-15 23:27:46.900 288 18238.43 26.96 52688.79 88888.00 2007-10-15 23:27:47.400 288 18237.36 26.93 52688.82 88888.00 2007-10-15 23:27:47.900 288 18237.84 26.81 52688.78 88888.00 2007-10-15 23:27:48.400 288 18237.94 26.78 52688.80 88888.00 2007-10-15 23:27:48.900 288 18236.69 26.84 52688.78 88888.00 2007-10-15 23:27:49.400 288 18236.53 26.81 52688.77 88888.00 2007-10-15 23:27:49.900 288 18237.95 26.82 52688.69 88888.00 2007-10-15 23:27:50.400 288 18238.50 26.82 52688.75 88888.00 2007-10-15 23:27:50.900 288 18238.47 26.85 52688.80 88888.00 2007-10-15 23:27:51.400 288 18238.29 26.93 52688.75 88888.00 2007-10-15 23:27:51.900 288 18238.23 26.97 52688.68 88888.00 2007-10-15 23:27:52.400 288 18238.44 26.80 52688.69 88888.00 2007-10-15 23:27:52.900 288 18238.36 26.77 52688.81 88888.00 2007-10-15 23:27:53.400 288 18238.43 26.93 52688.80 88888.00 2007-10-15 23:27:53.900 288 18238.35 27.05 52688.69 88888.00 2007-10-15 23:27:54.400 288 18238.39 26.98 52688.78 88888.00 2007-10-15 23:27:54.900 288 18238.41 26.87 52688.75 88888.00 2007-10-15 23:27:55.400 288 18238.51 26.89 52688.82 88888.00 2007-10-15 23:27:55.900 288 18238.51 26.87 52688.84 88888.00 2007-10-15 23:27:56.400 288 18238.52 26.81 52688.78 88888.00 2007-10-15 23:27:56.900 288 18238.20 26.80 52688.71 88888.00 2007-10-15 23:27:57.400 288 18238.36 26.81 52688.67 88888.00 2007-10-15 23:27:57.900 288 18238.32 26.87 52688.70 88888.00 2007-10-15 23:27:58.400 288 18238.09 26.94 52688.67 88888.00 2007-10-15 23:27:58.900 288 18238.32 26.95 52688.67 88888.00 2007-10-15 23:27:59.400 288 18238.60 26.91 52688.69 88888.00 2007-10-15 23:27:59.900 288 18238.45 26.96 52688.78 88888.00 2007-10-15 23:28:00.400 288 18238.34 26.88 52688.82 88888.00 2007-10-15 23:28:00.900 288 18238.39 26.93 52688.73 88888.00 2007-10-15 23:28:01.400 288 18238.42 26.94 52688.68 88888.00 2007-10-15 23:28:01.900 288 18238.42 26.96 52688.73 88888.00 2007-10-15 23:28:02.400 288 18238.58 26.97 52688.64 88888.00 2007-10-15 23:28:02.900 288 18238.73 27.00 52688.64 88888.00 2007-10-15 23:28:03.400 288 18238.60 27.03 52688.68 88888.00 2007-10-15 23:28:03.900 288 18238.33 27.11 52688.73 88888.00 2007-10-15 23:28:04.400 288 18238.32 27.03 52688.75 88888.00 2007-10-15 23:28:04.900 288 18238.60 26.96 52688.61 88888.00 2007-10-15 23:28:05.400 288 18238.57 26.91 52688.66 88888.00 2007-10-15 23:28:05.900 288 18238.28 26.92 52688.72 88888.00 2007-10-15 23:28:06.400 288 18238.23 26.95 52688.67 88888.00 2007-10-15 23:28:06.900 288 18238.28 26.91 52688.60 88888.00 2007-10-15 23:28:07.400 288 18238.34 26.89 52688.55 88888.00 2007-10-15 23:28:07.900 288 18238.21 26.92 52688.69 88888.00 2007-10-15 23:28:08.400 288 18238.06 26.98 52688.68 88888.00 2007-10-15 23:28:08.900 288 18237.96 26.97 52688.68 88888.00 2007-10-15 23:28:09.400 288 18238.25 26.89 52688.72 88888.00 2007-10-15 23:28:09.900 288 18238.36 26.87 52688.72 88888.00 2007-10-15 23:28:10.400 288 18238.38 26.91 52688.68 88888.00 2007-10-15 23:28:10.900 288 18238.39 26.93 52688.73 88888.00 2007-10-15 23:28:11.400 288 18238.33 26.92 52688.77 88888.00 2007-10-15 23:28:11.900 288 18238.29 26.90 52688.82 88888.00 2007-10-15 23:28:12.400 288 18238.38 26.87 52688.79 88888.00 2007-10-15 23:28:12.900 288 18238.46 26.90 52688.81 88888.00 2007-10-15 23:28:13.400 288 18238.40 26.91 52688.78 88888.00 2007-10-15 23:28:13.900 288 18238.44 26.86 52688.75 88888.00 2007-10-15 23:28:14.400 288 18238.29 26.81 52688.69 88888.00 2007-10-15 23:28:14.900 288 18238.35 26.76 52688.69 88888.00 2007-10-15 23:28:15.400 288 18238.52 26.89 52688.86 88888.00 2007-10-15 23:28:15.900 288 18238.60 26.89 52688.75 88888.00 2007-10-15 23:28:16.400 288 18238.61 26.85 52688.71 88888.00 2007-10-15 23:28:16.900 288 18238.74 26.86 52688.75 88888.00 2007-10-15 23:28:17.400 288 18238.53 26.90 52688.73 88888.00 2007-10-15 23:28:17.900 288 18238.35 26.88 52688.68 88888.00 2007-10-15 23:28:18.400 288 18238.33 26.85 52688.60 88888.00 2007-10-15 23:28:18.900 288 18238.32 26.87 52688.61 88888.00 2007-10-15 23:28:19.400 288 18238.39 26.92 52688.68 88888.00 2007-10-15 23:28:19.900 288 18238.43 26.91 52688.66 88888.00 2007-10-15 23:28:20.400 288 18238.60 26.85 52688.66 88888.00 2007-10-15 23:28:20.900 288 18238.43 26.89 52688.67 88888.00 2007-10-15 23:28:21.400 288 18238.28 26.89 52688.72 88888.00 2007-10-15 23:28:21.900 288 18238.33 26.88 52688.62 88888.00 2007-10-15 23:28:22.400 288 18238.38 26.85 52688.44 88888.00 2007-10-15 23:28:22.900 288 18238.44 26.99 52688.39 88888.00 2007-10-15 23:28:23.400 288 18238.56 27.08 52688.40 88888.00 2007-10-15 23:28:23.900 288 18238.52 27.09 52688.42 88888.00 2007-10-15 23:28:24.400 288 18238.32 27.04 52688.40 88888.00 2007-10-15 23:28:24.900 288 18238.21 27.07 52688.49 88888.00 2007-10-15 23:28:25.400 288 18238.31 27.16 52688.43 88888.00 2007-10-15 23:28:25.900 288 18238.44 27.12 52688.45 88888.00 2007-10-15 23:28:26.400 288 18238.44 27.08 52688.59 88888.00 2007-10-15 23:28:26.900 288 18238.31 26.99 52688.48 88888.00 2007-10-15 23:28:27.400 288 18238.23 26.93 52688.55 88888.00 2007-10-15 23:28:27.900 288 18238.31 26.87 52688.71 88888.00 2007-10-15 23:28:28.400 288 18238.36 26.88 52688.74 88888.00 2007-10-15 23:28:28.900 288 18238.20 26.95 52688.83 88888.00 2007-10-15 23:28:29.400 288 18238.23 26.92 52688.81 88888.00 2007-10-15 23:28:29.900 288 18238.36 26.95 52688.85 88888.00 2007-10-15 23:28:30.400 288 18238.29 26.89 52688.92 88888.00 2007-10-15 23:28:30.900 288 18238.40 26.92 52688.82 88888.00 2007-10-15 23:28:31.400 288 18238.22 26.92 52688.83 88888.00 2007-10-15 23:28:31.900 288 18238.02 26.90 52688.86 88888.00 2007-10-15 23:28:32.400 288 18238.08 26.93 52688.80 88888.00 2007-10-15 23:28:32.900 288 18238.07 26.95 52688.87 88888.00 2007-10-15 23:28:33.400 288 18238.21 26.81 52688.91 88888.00 2007-10-15 23:28:33.900 288 18238.19 26.80 52688.89 88888.00 2007-10-15 23:28:34.400 288 18238.25 26.86 52688.83 88888.00 2007-10-15 23:28:34.900 288 18238.08 26.95 52688.74 88888.00 2007-10-15 23:28:35.400 288 18238.01 27.07 52688.78 88888.00 2007-10-15 23:28:35.900 288 18238.31 27.11 52688.82 88888.00 2007-10-15 23:28:36.400 288 18238.34 27.14 52688.85 88888.00 2007-10-15 23:28:36.900 288 18238.27 27.00 52688.78 88888.00 2007-10-15 23:28:37.400 288 18238.21 26.92 52688.83 88888.00 2007-10-15 23:28:37.900 288 18238.12 26.97 52688.89 88888.00 2007-10-15 23:28:38.400 288 18238.11 27.01 52688.91 88888.00 2007-10-15 23:28:38.900 288 18238.06 26.99 52688.93 88888.00 2007-10-15 23:28:39.400 288 18237.97 26.93 52688.97 88888.00 2007-10-15 23:28:39.900 288 18238.03 26.96 52688.86 88888.00 2007-10-15 23:28:40.400 288 18238.19 26.93 52688.83 88888.00 2007-10-15 23:28:40.900 288 18238.22 26.95 52688.64 88888.00 2007-10-15 23:28:41.400 288 18238.38 26.93 52688.70 88888.00 2007-10-15 23:28:41.900 288 18238.39 26.92 52688.68 88888.00 2007-10-15 23:28:42.400 288 18238.34 27.00 52688.77 88888.00 2007-10-15 23:28:42.900 288 18238.29 27.01 52688.87 88888.00 2007-10-15 23:28:43.400 288 18238.09 27.01 52688.90 88888.00 2007-10-15 23:28:43.900 288 18237.94 26.98 52688.75 88888.00 2007-10-15 23:28:44.400 288 18237.95 26.97 52688.74 88888.00 2007-10-15 23:28:44.900 288 18237.92 27.07 52688.81 88888.00 2007-10-15 23:28:45.400 288 18238.08 27.05 52688.71 88888.00 2007-10-15 23:28:45.900 288 18238.06 27.03 52688.63 88888.00 2007-10-15 23:28:46.400 288 18238.05 26.98 52688.60 88888.00 2007-10-15 23:28:46.900 288 18237.80 26.98 52688.52 88888.00 2007-10-15 23:28:47.400 288 18237.78 27.00 52688.50 88888.00 2007-10-15 23:28:47.900 288 18237.75 26.98 52688.57 88888.00 2007-10-15 23:28:48.400 288 18237.67 27.03 52688.58 88888.00 2007-10-15 23:28:48.900 288 18237.77 26.93 52688.51 88888.00 2007-10-15 23:28:49.400 288 18237.96 26.89 52688.50 88888.00 2007-10-15 23:28:49.900 288 18238.01 26.94 52688.48 88888.00 2007-10-15 23:28:50.400 288 18237.79 26.94 52688.48 88888.00 2007-10-15 23:28:50.900 288 18237.64 26.94 52688.55 88888.00 2007-10-15 23:28:51.400 288 18237.63 26.92 52688.60 88888.00 2007-10-15 23:28:51.900 288 18237.65 26.92 52688.70 88888.00 2007-10-15 23:28:52.400 288 18237.84 26.89 52688.72 88888.00 2007-10-15 23:28:52.900 288 18237.82 26.87 52688.70 88888.00 2007-10-15 23:28:53.400 288 18237.90 26.93 52688.60 88888.00 2007-10-15 23:28:53.900 288 18238.12 26.96 52688.58 88888.00 2007-10-15 23:28:54.400 288 18237.95 26.85 52688.52 88888.00 2007-10-15 23:28:54.900 288 18237.67 26.85 52688.68 88888.00 2007-10-15 23:28:55.400 288 18237.62 26.91 52688.69 88888.00 2007-10-15 23:28:55.900 288 18237.57 26.91 52688.74 88888.00 2007-10-15 23:28:56.400 288 18237.52 26.90 52688.83 88888.00 2007-10-15 23:28:56.900 288 18237.59 26.85 52688.87 88888.00 2007-10-15 23:28:57.400 288 18237.70 26.87 52688.74 88888.00 2007-10-15 23:28:57.900 288 18237.59 26.98 52688.62 88888.00 2007-10-15 23:28:58.400 288 18237.67 27.07 52688.57 88888.00 2007-10-15 23:28:58.900 288 18237.69 27.09 52688.40 88888.00 2007-10-15 23:28:59.400 288 18237.85 27.06 52688.40 88888.00 2007-10-15 23:28:59.900 288 18237.98 27.07 52688.43 88888.00 2007-10-15 23:29:00.400 288 18237.85 27.02 52688.48 88888.00 2007-10-15 23:29:00.900 288 18237.75 26.94 52688.61 88888.00 2007-10-15 23:29:01.400 288 18237.68 26.90 52688.66 88888.00 2007-10-15 23:29:01.900 288 18237.90 26.88 52688.60 88888.00 2007-10-15 23:29:02.400 288 18237.78 26.91 52688.64 88888.00 2007-10-15 23:29:02.900 288 18237.71 26.99 52688.64 88888.00 2007-10-15 23:29:03.400 288 18237.65 27.01 52688.67 88888.00 2007-10-15 23:29:03.900 288 18237.63 26.97 52688.54 88888.00 2007-10-15 23:29:04.400 288 18237.92 26.98 52688.40 88888.00 2007-10-15 23:29:04.900 288 18237.98 26.98 52688.58 88888.00 2007-10-15 23:29:05.400 288 18237.79 26.97 52688.61 88888.00 2007-10-15 23:29:05.900 288 18237.69 27.12 52688.57 88888.00 2007-10-15 23:29:06.400 288 18237.77 27.07 52688.46 88888.00 2007-10-15 23:29:06.900 288 18237.87 26.97 52688.39 88888.00 2007-10-15 23:29:07.400 288 18237.84 27.00 52688.29 88888.00 2007-10-15 23:29:07.900 288 18237.80 27.04 52688.38 88888.00 2007-10-15 23:29:08.400 288 18237.81 27.13 52688.40 88888.00 2007-10-15 23:29:08.900 288 18237.58 27.15 52688.43 88888.00 2007-10-15 23:29:09.400 288 18237.57 27.15 52688.39 88888.00 2007-10-15 23:29:09.900 288 18237.70 27.20 52688.51 88888.00 2007-10-15 23:29:10.400 288 18237.75 27.11 52688.54 88888.00 2007-10-15 23:29:10.900 288 18237.59 27.06 52688.56 88888.00 2007-10-15 23:29:11.400 288 18237.49 27.01 52688.57 88888.00 2007-10-15 23:29:11.900 288 18237.55 27.02 52688.47 88888.00 2007-10-15 23:29:12.400 288 18237.53 27.12 52688.44 88888.00 2007-10-15 23:29:12.900 288 18237.54 27.15 52688.49 88888.00 2007-10-15 23:29:13.400 288 18237.67 27.09 52688.58 88888.00 2007-10-15 23:29:13.900 288 18237.60 27.09 52688.67 88888.00 2007-10-15 23:29:14.400 288 18237.44 27.04 52688.67 88888.00 2007-10-15 23:29:14.900 288 18237.66 26.99 52688.66 88888.00 2007-10-15 23:29:15.400 288 18237.52 26.90 52688.64 88888.00 2007-10-15 23:29:15.900 288 18237.70 26.90 52688.66 88888.00 2007-10-15 23:29:16.400 288 18237.89 26.92 52688.61 88888.00 2007-10-15 23:29:16.900 288 18237.81 27.04 52688.62 88888.00 2007-10-15 23:29:17.400 288 18237.68 27.05 52688.48 88888.00 2007-10-15 23:29:17.900 288 18237.75 27.01 52688.55 88888.00 2007-10-15 23:29:18.400 288 18237.94 27.00 52688.74 88888.00 2007-10-15 23:29:18.900 288 18237.92 27.01 52688.75 88888.00 2007-10-15 23:29:19.400 288 18237.92 26.93 52688.59 88888.00 2007-10-15 23:29:19.900 288 18237.89 27.01 52688.63 88888.00 2007-10-15 23:29:20.400 288 18237.87 27.09 52688.68 88888.00 2007-10-15 23:29:20.900 288 18237.82 27.12 52688.71 88888.00 2007-10-15 23:29:21.400 288 18237.71 27.12 52688.77 88888.00 2007-10-15 23:29:21.900 288 18237.78 27.02 52688.74 88888.00 2007-10-15 23:29:22.400 288 18237.70 26.91 52688.70 88888.00 2007-10-15 23:29:22.900 288 18237.79 26.85 52688.71 88888.00 2007-10-15 23:29:23.400 288 18237.55 26.80 52688.66 88888.00 2007-10-15 23:29:23.900 288 18237.44 26.84 52688.69 88888.00 2007-10-15 23:29:24.400 288 18237.63 26.90 52688.55 88888.00 2007-10-15 23:29:24.900 288 18237.56 26.93 52688.38 88888.00 2007-10-15 23:29:25.400 288 18237.67 26.93 52688.37 88888.00 2007-10-15 23:29:25.900 288 18237.75 26.93 52688.44 88888.00 2007-10-15 23:29:26.400 288 18237.64 26.95 52688.57 88888.00 2007-10-15 23:29:26.900 288 18237.59 26.87 52688.50 88888.00 2007-10-15 23:29:27.400 288 18237.82 26.84 52688.50 88888.00 2007-10-15 23:29:27.900 288 18237.86 26.82 52688.45 88888.00 2007-10-15 23:29:28.400 288 18237.88 26.85 52688.45 88888.00 2007-10-15 23:29:28.900 288 18237.70 26.92 52688.46 88888.00 2007-10-15 23:29:29.400 288 18237.41 26.84 52688.54 88888.00 2007-10-15 23:29:29.900 288 18237.49 26.81 52688.48 88888.00 2007-10-15 23:29:30.400 288 18237.42 26.93 52688.48 88888.00 2007-10-15 23:29:30.900 288 18237.64 27.00 52688.43 88888.00 2007-10-15 23:29:31.400 288 18237.58 27.06 52688.50 88888.00 2007-10-15 23:29:31.900 288 18237.49 27.00 52688.44 88888.00 2007-10-15 23:29:32.400 288 18237.54 26.93 52688.46 88888.00 2007-10-15 23:29:32.900 288 18237.66 26.96 52688.59 88888.00 2007-10-15 23:29:33.400 288 18237.82 27.03 52688.59 88888.00 2007-10-15 23:29:33.900 288 18237.60 26.94 52688.55 88888.00 2007-10-15 23:29:34.400 288 18237.45 26.86 52688.59 88888.00 2007-10-15 23:29:34.900 288 18237.46 26.87 52688.72 88888.00 2007-10-15 23:29:35.400 288 18237.40 26.92 52688.74 88888.00 2007-10-15 23:29:35.900 288 18237.26 26.98 52688.78 88888.00 2007-10-15 23:29:36.400 288 18237.47 26.97 52688.64 88888.00 2007-10-15 23:29:36.900 288 18237.68 26.97 52688.56 88888.00 2007-10-15 23:29:37.400 288 18237.77 27.01 52688.54 88888.00 2007-10-15 23:29:37.900 288 18237.71 26.96 52688.60 88888.00 2007-10-15 23:29:38.400 288 18237.36 26.92 52688.67 88888.00 2007-10-15 23:29:38.900 288 18237.32 26.93 52688.66 88888.00 2007-10-15 23:29:39.400 288 18237.37 26.98 52688.60 88888.00 2007-10-15 23:29:39.900 288 18237.31 26.93 52688.57 88888.00 2007-10-15 23:29:40.400 288 18237.32 26.85 52688.68 88888.00 2007-10-15 23:29:40.900 288 18237.40 26.82 52688.69 88888.00 2007-10-15 23:29:41.400 288 18237.40 26.91 52688.61 88888.00 2007-10-15 23:29:41.900 288 18237.48 26.93 52688.52 88888.00 2007-10-15 23:29:42.400 288 18237.52 26.96 52688.70 88888.00 2007-10-15 23:29:42.900 288 18237.63 26.91 52688.63 88888.00 2007-10-15 23:29:43.400 288 18237.68 26.90 52688.49 88888.00 2007-10-15 23:29:43.900 288 18237.53 26.92 52688.51 88888.00 2007-10-15 23:29:44.400 288 18237.63 26.95 52688.91 88888.00 2007-10-15 23:29:44.900 288 18237.60 26.94 52689.02 88888.00 2007-10-15 23:29:45.400 288 18237.64 26.89 52689.13 88888.00 2007-10-15 23:29:45.900 288 18237.54 26.86 52689.17 88888.00 2007-10-15 23:29:46.400 288 18237.51 26.84 52689.13 88888.00 2007-10-15 23:29:46.900 288 18237.47 26.95 52689.12 88888.00 2007-10-15 23:29:47.400 288 18237.70 27.06 52688.91 88888.00 2007-10-15 23:29:47.900 288 18238.00 27.09 52688.68 88888.00 2007-10-15 23:29:48.400 288 18238.02 27.09 52688.61 88888.00 2007-10-15 23:29:48.900 288 18238.06 27.09 52688.59 88888.00 2007-10-15 23:29:49.400 288 18238.08 27.06 52688.52 88888.00 2007-10-15 23:29:49.900 288 18237.80 27.01 52688.69 88888.00 2007-10-15 23:29:50.400 288 18237.64 26.90 52688.66 88888.00 2007-10-15 23:29:50.900 288 18237.99 27.01 52688.63 88888.00 2007-10-15 23:29:51.400 288 18237.94 27.03 52688.69 88888.00 2007-10-15 23:29:51.900 288 18237.91 27.04 52688.71 88888.00 2007-10-15 23:29:52.400 288 18237.88 27.07 52688.56 88888.00 2007-10-15 23:29:52.900 288 18237.86 27.16 52688.48 88888.00 2007-10-15 23:29:53.400 288 18237.77 27.13 52688.59 88888.00 2007-10-15 23:29:53.900 288 18237.88 27.08 52688.59 88888.00 2007-10-15 23:29:54.400 288 18237.96 27.07 52688.62 88888.00 2007-10-15 23:29:54.900 288 18238.02 26.97 52688.74 88888.00 2007-10-15 23:29:55.400 288 18237.80 26.99 52688.66 88888.00 2007-10-15 23:29:55.900 288 18237.80 27.02 52688.71 88888.00 2007-10-15 23:29:56.400 288 18237.94 27.07 52688.85 88888.00 2007-10-15 23:29:56.900 288 18238.05 27.10 52688.77 88888.00 2007-10-15 23:29:57.400 288 18237.69 27.11 52688.68 88888.00 2007-10-15 23:29:57.900 288 18237.76 27.11 52688.60 88888.00 2007-10-15 23:29:58.400 288 18237.74 27.10 52688.61 88888.00 2007-10-15 23:29:58.900 288 18237.89 27.10 52688.63 88888.00 2007-10-15 23:29:59.400 288 18238.30 27.01 52688.60 88888.00 2007-10-15 23:29:59.900 288 18238.51 27.05 52688.70 88888.00 2007-10-15 23:30:00.397 288 18238.45 27.16 52688.62 88888.00 2007-10-15 23:30:00.907 288 18238.36 27.20 52688.55 88888.00 2007-10-15 23:30:01.407 288 18238.38 27.22 52688.56 88888.00 2007-10-15 23:30:01.907 288 18238.30 27.24 52688.74 88888.00 2007-10-15 23:30:02.407 288 18238.39 27.29 52688.74 88888.00 2007-10-15 23:30:02.907 288 18238.43 27.23 52688.64 88888.00 2007-10-15 23:30:03.407 288 18238.43 27.22 52688.69 88888.00 2007-10-15 23:30:03.907 288 18238.36 27.21 52688.60 88888.00 2007-10-15 23:30:04.407 288 18238.45 27.18 52688.54 88888.00 2007-10-15 23:30:04.907 288 18238.25 27.03 52688.63 88888.00 2007-10-15 23:30:05.407 288 18238.17 27.13 52688.69 88888.00 2007-10-15 23:30:05.907 288 18238.21 27.21 52688.75 88888.00 2007-10-15 23:30:06.407 288 18238.19 27.11 52688.75 88888.00 2007-10-15 23:30:06.907 288 18238.25 27.07 52688.75 88888.00 2007-10-15 23:30:07.407 288 18238.32 27.05 52688.64 88888.00 2007-10-15 23:30:07.907 288 18238.33 27.14 52688.46 88888.00 2007-10-15 23:30:08.407 288 18238.34 27.18 52688.39 88888.00 2007-10-15 23:30:08.907 288 18238.14 27.12 52688.31 88888.00 2007-10-15 23:30:09.407 288 18238.11 27.07 52688.32 88888.00 2007-10-15 23:30:09.907 288 18238.03 27.14 52688.54 88888.00 2007-10-15 23:30:10.407 288 18237.96 27.09 52688.61 88888.00 2007-10-15 23:30:10.907 288 18238.09 27.16 52688.57 88888.00 2007-10-15 23:30:11.407 288 18238.22 27.19 52688.49 88888.00 2007-10-15 23:30:11.907 288 18238.12 27.13 52688.45 88888.00 2007-10-15 23:30:12.407 288 18237.97 27.11 52688.35 88888.00 2007-10-15 23:30:12.907 288 18237.80 27.14 52688.38 88888.00 2007-10-15 23:30:13.407 288 18237.69 27.18 52688.44 88888.00 2007-10-15 23:30:13.907 288 18237.75 27.18 52688.46 88888.00 2007-10-15 23:30:14.407 288 18237.77 27.21 52688.47 88888.00 2007-10-15 23:30:14.907 288 18237.67 27.22 52688.40 88888.00 2007-10-15 23:30:15.407 288 18237.62 27.25 52688.43 88888.00 2007-10-15 23:30:15.907 288 18237.60 27.19 52688.51 88888.00 2007-10-15 23:30:16.407 288 18237.89 27.11 52688.44 88888.00 2007-10-15 23:30:16.907 288 18237.89 27.12 52688.43 88888.00 2007-10-15 23:30:17.407 288 18237.86 27.13 52688.46 88888.00 2007-10-15 23:30:17.907 288 18237.89 27.27 52688.47 88888.00 2007-10-15 23:30:18.407 288 18237.94 27.26 52688.42 88888.00 2007-10-15 23:30:18.907 288 18237.91 27.25 52688.44 88888.00 2007-10-15 23:30:19.407 288 18238.10 27.36 52688.48 88888.00 2007-10-15 23:30:19.907 288 18238.20 27.44 52688.38 88888.00 2007-10-15 23:30:20.407 288 18238.18 27.44 52688.46 88888.00 2007-10-15 23:30:20.907 288 18238.11 27.37 52688.56 88888.00 2007-10-15 23:30:21.407 288 18237.74 27.36 52688.62 88888.00 2007-10-15 23:30:21.907 288 18237.67 27.37 52688.70 88888.00 2007-10-15 23:30:22.407 288 18237.80 27.40 52688.63 88888.00 2007-10-15 23:30:22.907 288 18237.98 27.36 52688.54 88888.00 2007-10-15 23:30:23.407 288 18238.10 27.26 52688.50 88888.00 2007-10-15 23:30:23.907 288 18237.94 27.29 52688.52 88888.00 2007-10-15 23:30:24.407 288 18237.81 27.28 52688.50 88888.00 2007-10-15 23:30:24.907 288 18237.69 27.25 52688.52 88888.00 2007-10-15 23:30:25.407 288 18237.86 27.21 52688.56 88888.00 2007-10-15 23:30:25.907 288 18238.02 27.23 52688.54 88888.00 2007-10-15 23:30:26.407 288 18238.01 27.25 52688.42 88888.00 2007-10-15 23:30:26.907 288 18237.85 27.30 52688.58 88888.00 2007-10-15 23:30:27.407 288 18237.73 27.37 52688.69 88888.00 2007-10-15 23:30:27.907 288 18237.76 27.39 52688.72 88888.00 2007-10-15 23:30:28.407 288 18237.85 27.36 52688.52 88888.00 2007-10-15 23:30:28.907 288 18237.76 27.33 52688.54 88888.00 2007-10-15 23:30:29.407 288 18237.52 27.37 52688.92 88888.00 2007-10-15 23:30:29.907 288 18237.78 27.34 52689.05 88888.00 2007-10-15 23:30:30.407 288 18237.73 27.32 52688.69 88888.00 2007-10-15 23:30:30.907 288 18237.82 27.32 52688.57 88888.00 2007-10-15 23:30:31.407 288 18237.96 27.29 52688.58 88888.00 2007-10-15 23:30:31.907 288 18238.02 27.38 52688.45 88888.00 2007-10-15 23:30:32.407 288 18237.77 27.42 52688.35 88888.00 2007-10-15 23:30:32.907 288 18237.74 27.37 52688.33 88888.00 2007-10-15 23:30:33.407 288 18237.85 27.35 52688.33 88888.00 2007-10-15 23:30:33.907 288 18237.85 27.34 52688.36 88888.00 2007-10-15 23:30:34.407 288 18237.75 27.35 52688.34 88888.00 2007-10-15 23:30:34.907 288 18237.73 27.42 52688.34 88888.00 2007-10-15 23:30:35.407 288 18237.90 27.47 52688.38 88888.00 2007-10-15 23:30:35.907 288 18237.99 27.41 52688.40 88888.00 2007-10-15 23:30:36.407 288 18237.95 27.44 52688.44 88888.00 2007-10-15 23:30:36.907 288 18237.90 27.46 52688.45 88888.00 2007-10-15 23:30:37.407 288 18237.77 27.41 52688.38 88888.00 2007-10-15 23:30:37.907 288 18237.96 27.33 52688.45 88888.00 2007-10-15 23:30:38.407 288 18237.98 27.32 52688.39 88888.00 2007-10-15 23:30:38.907 288 18237.87 27.42 52688.26 88888.00 2007-10-15 23:30:39.407 288 18237.63 27.38 52688.34 88888.00 2007-10-15 23:30:39.907 288 18237.84 27.35 52688.39 88888.00 2007-10-15 23:30:40.407 288 18237.73 27.24 52688.35 88888.00 2007-10-15 23:30:40.907 288 18237.85 27.27 52688.51 88888.00 2007-10-15 23:30:41.407 288 18237.97 27.23 52688.59 88888.00 2007-10-15 23:30:41.907 288 18237.95 27.22 52688.57 88888.00 2007-10-15 23:30:42.407 288 18237.99 27.21 52688.60 88888.00 2007-10-15 23:30:42.907 288 18238.03 27.13 52688.62 88888.00 2007-10-15 23:30:43.407 288 18238.27 27.21 52688.67 88888.00 2007-10-15 23:30:43.907 288 18238.23 27.31 52688.68 88888.00 2007-10-15 23:30:44.407 288 18238.09 27.24 52688.67 88888.00 2007-10-15 23:30:44.907 288 18237.98 27.28 52688.70 88888.00 2007-10-15 23:30:45.407 288 18237.95 27.29 52688.63 88888.00 2007-10-15 23:30:45.907 288 18237.91 27.24 52688.56 88888.00 2007-10-15 23:30:46.407 288 18237.87 27.19 52688.57 88888.00 2007-10-15 23:30:46.907 288 18237.90 27.28 52688.60 88888.00 2007-10-15 23:30:47.407 288 18237.96 27.36 52688.68 88888.00 2007-10-15 23:30:47.907 288 18238.00 27.30 52688.59 88888.00 2007-10-15 23:30:48.407 288 18238.14 27.32 52688.50 88888.00 2007-10-15 23:30:48.907 288 18238.39 27.34 52688.57 88888.00 2007-10-15 23:30:49.407 288 18238.36 27.29 52688.52 88888.00 2007-10-15 23:30:49.907 288 18238.11 27.36 52688.48 88888.00 2007-10-15 23:30:50.407 288 18238.10 27.35 52688.45 88888.00 2007-10-15 23:30:50.907 288 18238.00 27.36 52688.44 88888.00 2007-10-15 23:30:51.407 288 18237.96 27.30 52688.37 88888.00 2007-10-15 23:30:51.907 288 18238.01 27.23 52688.26 88888.00 2007-10-15 23:30:52.407 288 18237.91 27.19 52688.27 88888.00 2007-10-15 23:30:52.907 288 18237.84 27.22 52688.29 88888.00 2007-10-15 23:30:53.407 288 18237.60 27.30 52688.36 88888.00 2007-10-15 23:30:53.907 288 18237.48 27.30 52688.43 88888.00 2007-10-15 23:30:54.407 288 18237.46 27.33 52688.55 88888.00 2007-10-15 23:30:54.907 288 18237.40 27.40 52688.50 88888.00 2007-10-15 23:30:55.407 288 18237.37 27.33 52688.42 88888.00 2007-10-15 23:30:55.907 288 18237.41 27.42 52688.47 88888.00 2007-10-15 23:30:56.407 288 18237.38 27.39 52688.51 88888.00 2007-10-15 23:30:56.907 288 18237.26 27.40 52688.45 88888.00 2007-10-15 23:30:57.407 288 18237.25 27.45 52688.32 88888.00 2007-10-15 23:30:57.907 288 18237.34 27.39 52688.35 88888.00 2007-10-15 23:30:58.407 288 18237.54 27.38 52688.46 88888.00 2007-10-15 23:30:58.907 288 18237.63 27.40 52688.54 88888.00 2007-10-15 23:30:59.407 288 18237.74 27.39 52688.37 88888.00 2007-10-15 23:30:59.907 288 18237.70 27.44 52688.29 88888.00 2007-10-15 23:31:00.407 288 18237.96 27.47 52688.36 88888.00 2007-10-15 23:31:00.907 288 18237.92 27.49 52688.42 88888.00 2007-10-15 23:31:01.407 288 18237.97 27.52 52688.38 88888.00 2007-10-15 23:31:01.907 288 18237.98 27.49 52688.38 88888.00 2007-10-15 23:31:02.407 288 18237.87 27.48 52688.38 88888.00 2007-10-15 23:31:02.907 288 18237.88 27.39 52688.37 88888.00 2007-10-15 23:31:03.407 288 18237.77 27.37 52688.52 88888.00 2007-10-15 23:31:03.907 288 18237.96 27.46 52688.43 88888.00 2007-10-15 23:31:04.407 288 18238.11 27.56 52688.37 88888.00 2007-10-15 23:31:04.907 288 18238.16 27.54 52688.44 88888.00 2007-10-15 23:31:05.407 288 18238.14 27.45 52688.33 88888.00 2007-10-15 23:31:05.907 288 18238.10 27.43 52688.39 88888.00 2007-10-15 23:31:06.407 288 18238.08 27.41 52688.47 88888.00 2007-10-15 23:31:06.907 288 18238.08 27.48 52688.55 88888.00 2007-10-15 23:31:07.407 288 18238.08 27.52 52688.58 88888.00 2007-10-15 23:31:07.907 288 18237.99 27.45 52688.54 88888.00 2007-10-15 23:31:08.407 288 18237.88 27.45 52688.51 88888.00 2007-10-15 23:31:08.907 288 18237.85 27.53 52688.43 88888.00 2007-10-15 23:31:09.407 288 18237.90 27.53 52688.37 88888.00 2007-10-15 23:31:09.907 288 18237.65 27.53 52688.42 88888.00 2007-10-15 23:31:10.407 288 18237.62 27.44 52688.57 88888.00 2007-10-15 23:31:10.907 288 18237.55 27.43 52688.52 88888.00 2007-10-15 23:31:11.407 288 18237.65 27.33 52688.51 88888.00 2007-10-15 23:31:11.907 288 18237.75 27.38 52688.48 88888.00 2007-10-15 23:31:12.407 288 18237.65 27.43 52688.55 88888.00 2007-10-15 23:31:12.907 288 18237.71 27.41 52688.62 88888.00 2007-10-15 23:31:13.407 288 18237.76 27.36 52688.44 88888.00 2007-10-15 23:31:13.907 288 18237.73 27.34 52688.35 88888.00 2007-10-15 23:31:14.407 288 18237.76 27.38 52688.37 88888.00 2007-10-15 23:31:14.907 288 18237.76 27.42 52688.48 88888.00 2007-10-15 23:31:15.407 288 18237.89 27.49 52688.52 88888.00 2007-10-15 23:31:15.907 288 18237.89 27.49 52688.51 88888.00 2007-10-15 23:31:16.407 288 18237.79 27.45 52688.43 88888.00 2007-10-15 23:31:16.907 288 18237.79 27.41 52688.42 88888.00 2007-10-15 23:31:17.407 288 18237.94 27.36 52688.42 88888.00 2007-10-15 23:31:17.907 288 18238.05 27.37 52688.43 88888.00 2007-10-15 23:31:18.407 288 18238.05 27.36 52688.36 88888.00 2007-10-15 23:31:18.907 288 18237.84 27.33 52688.39 88888.00 2007-10-15 23:31:19.407 288 18237.87 27.39 52688.43 88888.00 2007-10-15 23:31:19.907 288 18237.94 27.40 52688.38 88888.00 2007-10-15 23:31:20.407 288 18237.76 27.33 52688.46 88888.00 2007-10-15 23:31:20.907 288 18237.68 27.33 52688.58 88888.00 2007-10-15 23:31:21.407 288 18237.75 27.24 52688.61 88888.00 2007-10-15 23:31:21.907 288 18237.86 27.23 52688.55 88888.00 2007-10-15 23:31:22.407 288 18237.84 27.15 52688.46 88888.00 2007-10-15 23:31:22.907 288 18237.89 27.21 52688.39 88888.00 2007-10-15 23:31:23.407 288 18238.06 27.34 52688.55 88888.00 2007-10-15 23:31:23.907 288 18238.09 27.30 52688.54 88888.00 2007-10-15 23:31:24.407 288 18238.09 27.19 52688.46 88888.00 2007-10-15 23:31:24.907 288 18238.12 27.22 52688.51 88888.00 2007-10-15 23:31:25.407 288 18238.08 27.23 52688.50 88888.00 2007-10-15 23:31:25.907 288 18238.05 27.24 52688.48 88888.00 2007-10-15 23:31:26.407 288 18237.86 27.26 52688.45 88888.00 2007-10-15 23:31:26.907 288 18237.95 27.24 52688.38 88888.00 2007-10-15 23:31:27.407 288 18237.99 27.23 52688.39 88888.00 2007-10-15 23:31:27.907 288 18237.97 27.15 52688.34 88888.00 2007-10-15 23:31:28.407 288 18237.98 27.19 52688.39 88888.00 2007-10-15 23:31:28.907 288 18238.00 27.24 52688.49 88888.00 2007-10-15 23:31:29.407 288 18237.84 27.20 52688.62 88888.00 2007-10-15 23:31:29.907 288 18237.66 27.19 52688.56 88888.00 2007-10-15 23:31:30.407 288 18237.87 27.12 52688.49 88888.00 2007-10-15 23:31:30.907 288 18237.82 27.20 52688.46 88888.00 2007-10-15 23:31:31.407 288 18237.81 27.23 52688.50 88888.00 2007-10-15 23:31:31.907 288 18237.78 27.22 52688.55 88888.00 2007-10-15 23:31:32.407 288 18237.77 27.26 52688.52 88888.00 2007-10-15 23:31:32.907 288 18237.71 27.33 52688.46 88888.00 2007-10-15 23:31:33.407 288 18237.81 27.33 52688.56 88888.00 2007-10-15 23:31:33.907 288 18237.79 27.28 52688.58 88888.00 2007-10-15 23:31:34.407 288 18237.88 27.30 52688.55 88888.00 2007-10-15 23:31:34.907 288 18237.94 27.24 52688.50 88888.00 2007-10-15 23:31:35.407 288 18238.03 27.18 52688.57 88888.00 2007-10-15 23:31:35.907 288 18237.78 27.16 52688.58 88888.00 2007-10-15 23:31:36.407 288 18237.79 27.22 52688.58 88888.00 2007-10-15 23:31:36.907 288 18237.85 27.22 52688.58 88888.00 2007-10-15 23:31:37.407 288 18237.68 27.22 52688.58 88888.00 2007-10-15 23:31:37.907 288 18237.77 27.12 52688.69 88888.00 2007-10-15 23:31:38.407 288 18237.96 27.14 52688.60 88888.00 2007-10-15 23:31:38.907 288 18237.96 27.21 52688.43 88888.00 2007-10-15 23:31:39.407 288 18237.90 27.24 52688.38 88888.00 2007-10-15 23:31:39.907 288 18237.76 27.27 52688.47 88888.00 2007-10-15 23:31:40.407 288 18237.82 27.38 52688.48 88888.00 2007-10-15 23:31:40.907 288 18238.01 27.37 52688.51 88888.00 2007-10-15 23:31:41.407 288 18237.82 27.34 52688.47 88888.00 2007-10-15 23:31:41.907 288 18237.67 27.37 52688.36 88888.00 2007-10-15 23:31:42.407 288 18237.71 27.40 52688.48 88888.00 2007-10-15 23:31:42.907 288 18237.74 27.33 52688.61 88888.00 2007-10-15 23:31:43.407 288 18237.71 27.27 52688.57 88888.00 2007-10-15 23:31:43.907 288 18237.86 27.35 52688.45 88888.00 2007-10-15 23:31:44.407 288 18237.86 27.52 52688.43 88888.00 2007-10-15 23:31:44.907 288 18237.66 27.52 52688.49 88888.00 2007-10-15 23:31:45.407 288 18237.56 27.42 52688.47 88888.00 2007-10-15 23:31:45.907 288 18237.48 27.40 52688.45 88888.00 2007-10-15 23:31:46.407 288 18237.38 27.42 52688.46 88888.00 2007-10-15 23:31:46.907 288 18237.42 27.43 52688.50 88888.00 2007-10-15 23:31:47.407 288 18237.53 27.42 52688.52 88888.00 2007-10-15 23:31:47.907 288 18237.59 27.41 52688.55 88888.00 2007-10-15 23:31:48.407 288 18237.78 27.42 52688.57 88888.00 2007-10-15 23:31:48.907 288 18237.86 27.44 52688.58 88888.00 2007-10-15 23:31:49.407 288 18237.76 27.48 52688.51 88888.00 2007-10-15 23:31:49.907 288 18237.74 27.60 52688.52 88888.00 2007-10-15 23:31:50.407 288 18237.56 27.53 52688.54 88888.00 2007-10-15 23:31:50.907 288 18237.48 27.46 52688.51 88888.00 2007-10-15 23:31:51.407 288 18237.49 27.55 52688.51 88888.00 2007-10-15 23:31:51.907 288 18237.48 27.53 52688.57 88888.00 2007-10-15 23:31:52.407 288 18237.27 27.51 52688.63 88888.00 2007-10-15 23:31:52.907 288 18237.65 27.54 52688.62 88888.00 2007-10-15 23:31:53.407 288 18237.65 27.59 52688.61 88888.00 2007-10-15 23:31:53.907 288 18237.55 27.52 52688.54 88888.00 2007-10-15 23:31:54.407 288 18237.64 27.51 52688.60 88888.00 2007-10-15 23:31:54.907 288 18237.66 27.49 52688.69 88888.00 2007-10-15 23:31:55.407 288 18237.70 27.55 52688.70 88888.00 2007-10-15 23:31:55.907 288 18237.59 27.59 52688.56 88888.00 2007-10-15 23:31:56.407 288 18237.55 27.61 52688.51 88888.00 2007-10-15 23:31:56.907 288 18237.58 27.58 52688.51 88888.00 2007-10-15 23:31:57.407 288 18237.44 27.58 52688.47 88888.00 2007-10-15 23:31:57.907 288 18237.32 27.65 52688.63 88888.00 2007-10-15 23:31:58.407 288 18237.27 27.63 52688.66 88888.00 2007-10-15 23:31:58.907 288 18237.25 27.47 52688.64 88888.00 2007-10-15 23:31:59.407 288 18237.29 27.44 52688.72 88888.00 2007-10-15 23:31:59.907 288 18237.52 27.55 52688.66 88888.00 2007-10-15 23:32:00.407 288 18237.51 27.65 52688.62 88888.00 2007-10-15 23:32:00.907 288 18237.46 27.66 52688.64 88888.00 2007-10-15 23:32:01.407 288 18237.44 27.63 52688.71 88888.00 2007-10-15 23:32:01.907 288 18237.54 27.53 52688.59 88888.00 2007-10-15 23:32:02.407 288 18237.66 27.61 52688.54 88888.00 2007-10-15 23:32:02.907 288 18237.76 27.66 52688.62 88888.00 2007-10-15 23:32:03.407 288 18237.78 27.61 52688.68 88888.00 2007-10-15 23:32:03.907 288 18237.66 27.61 52688.77 88888.00 2007-10-15 23:32:04.407 288 18237.66 27.64 52688.69 88888.00 2007-10-15 23:32:04.907 288 18237.71 27.58 52688.63 88888.00 2007-10-15 23:32:05.407 288 18237.65 27.58 52688.68 88888.00 2007-10-15 23:32:05.907 288 18237.66 27.66 52688.68 88888.00 2007-10-15 23:32:06.407 288 18237.51 27.61 52688.69 88888.00 2007-10-15 23:32:06.907 288 18237.63 27.61 52688.71 88888.00 2007-10-15 23:32:07.407 288 18237.59 27.60 52688.69 88888.00 2007-10-15 23:32:07.907 288 18237.49 27.59 52688.61 88888.00 2007-10-15 23:32:08.407 288 18237.54 27.59 52688.62 88888.00 2007-10-15 23:32:08.907 288 18237.57 27.57 52688.55 88888.00 2007-10-15 23:32:09.407 288 18237.47 27.55 52688.55 88888.00 2007-10-15 23:32:09.907 288 18237.54 27.51 52688.63 88888.00 2007-10-15 23:32:10.407 288 18237.67 27.44 52688.63 88888.00 2007-10-15 23:32:10.907 288 18237.71 27.47 52688.61 88888.00 2007-10-15 23:32:11.407 288 18237.55 27.48 52688.58 88888.00 2007-10-15 23:32:11.907 288 18237.49 27.52 52688.61 88888.00 2007-10-15 23:32:12.407 288 18237.60 27.48 52688.62 88888.00 2007-10-15 23:32:12.907 288 18237.55 27.48 52688.63 88888.00 2007-10-15 23:32:13.407 288 18237.70 27.51 52688.67 88888.00 2007-10-15 23:32:13.907 288 18237.36 27.55 52688.64 88888.00 2007-10-15 23:32:14.407 288 18237.12 27.42 52688.58 88888.00 2007-10-15 23:32:14.907 288 18237.46 27.37 52688.45 88888.00 2007-10-15 23:32:15.407 288 18237.70 27.45 52688.45 88888.00 2007-10-15 23:32:15.907 288 18237.63 27.53 52688.46 88888.00 2007-10-15 23:32:16.407 288 18237.60 27.51 52688.49 88888.00 2007-10-15 23:32:16.907 288 18237.40 27.48 52688.54 88888.00 2007-10-15 23:32:17.407 288 18237.35 27.47 52688.54 88888.00 2007-10-15 23:32:17.907 288 18237.54 27.58 52688.61 88888.00 2007-10-15 23:32:18.407 288 18237.42 27.56 52688.62 88888.00 2007-10-15 23:32:18.907 288 18237.44 27.47 52688.52 88888.00 2007-10-15 23:32:19.407 288 18237.46 27.52 52688.52 88888.00 2007-10-15 23:32:19.907 288 18237.60 27.53 52688.50 88888.00 2007-10-15 23:32:20.407 288 18237.58 27.47 52688.51 88888.00 2007-10-15 23:32:20.907 288 18237.59 27.43 52688.51 88888.00 2007-10-15 23:32:21.407 288 18237.55 27.47 52688.47 88888.00 2007-10-15 23:32:21.907 288 18237.23 27.51 52688.46 88888.00 2007-10-15 23:32:22.407 288 18237.12 27.44 52688.49 88888.00 2007-10-15 23:32:22.907 288 18237.45 27.40 52688.66 88888.00 2007-10-15 23:32:23.407 288 18237.49 27.45 52688.67 88888.00 2007-10-15 23:32:23.907 288 18237.62 27.44 52688.73 88888.00 2007-10-15 23:32:24.407 288 18237.64 27.46 52688.69 88888.00 2007-10-15 23:32:24.907 288 18237.62 27.46 52688.77 88888.00 2007-10-15 23:32:25.407 288 18237.64 27.38 52688.70 88888.00 2007-10-15 23:32:25.907 288 18237.63 27.38 52688.78 88888.00 2007-10-15 23:32:26.407 288 18237.55 27.40 52688.82 88888.00 2007-10-15 23:32:26.907 288 18237.59 27.24 52688.82 88888.00 2007-10-15 23:32:27.407 288 18237.56 27.28 52688.84 88888.00 2007-10-15 23:32:27.907 288 18237.54 27.37 52688.85 88888.00 2007-10-15 23:32:28.407 288 18237.57 27.35 52688.82 88888.00 2007-10-15 23:32:28.907 288 18237.67 27.28 52688.74 88888.00 2007-10-15 23:32:29.407 288 18237.73 27.25 52688.73 88888.00 2007-10-15 23:32:29.907 288 18237.63 27.29 52688.77 88888.00 2007-10-15 23:32:30.407 288 18237.63 27.32 52688.79 88888.00 2007-10-15 23:32:30.907 288 18237.53 27.29 52688.89 88888.00 2007-10-15 23:32:31.407 288 18237.57 27.29 52688.72 88888.00 2007-10-15 23:32:31.907 288 18237.60 27.32 52688.61 88888.00 2007-10-15 23:32:32.407 288 18237.51 27.27 52688.84 88888.00 2007-10-15 23:32:32.907 288 18237.41 27.28 52688.95 88888.00 2007-10-15 23:32:33.407 288 18237.46 27.29 52688.87 88888.00 2007-10-15 23:32:33.907 288 18237.68 27.26 52688.75 88888.00 2007-10-15 23:32:34.407 288 18237.74 27.21 52688.71 88888.00 2007-10-15 23:32:34.907 288 18237.63 27.22 52688.77 88888.00 2007-10-15 23:32:35.407 288 18237.64 27.28 52688.77 88888.00 2007-10-15 23:32:35.907 288 18237.64 27.29 52688.89 88888.00 2007-10-15 23:32:36.407 288 18237.54 27.30 52688.94 88888.00 2007-10-15 23:32:36.907 288 18237.36 27.35 52688.85 88888.00 2007-10-15 23:32:37.407 288 18237.34 27.37 52688.81 88888.00 2007-10-15 23:32:37.907 288 18237.73 27.35 52688.75 88888.00 2007-10-15 23:32:38.407 288 18237.64 27.35 52688.66 88888.00 2007-10-15 23:32:38.907 288 18237.45 27.28 52688.58 88888.00 2007-10-15 23:32:39.407 288 18237.49 27.22 52688.62 88888.00 2007-10-15 23:32:39.907 288 18237.48 27.21 52688.61 88888.00 2007-10-15 23:32:40.407 288 18237.42 27.25 52688.59 88888.00 2007-10-15 23:32:40.907 288 18237.59 27.26 52688.48 88888.00 2007-10-15 23:32:41.407 288 18237.66 27.31 52688.55 88888.00 2007-10-15 23:32:41.907 288 18237.60 27.34 52688.70 88888.00 2007-10-15 23:32:42.407 288 18237.60 27.35 52688.77 88888.00 2007-10-15 23:32:42.907 288 18237.73 27.30 52688.71 88888.00 2007-10-15 23:32:43.407 288 18237.49 27.25 52688.74 88888.00 2007-10-15 23:32:43.907 288 18237.49 27.25 52688.84 88888.00 2007-10-15 23:32:44.407 288 18237.54 27.22 52688.75 88888.00 2007-10-15 23:32:44.907 288 18237.48 27.19 52688.60 88888.00 2007-10-15 23:32:45.407 288 18237.49 27.26 52688.58 88888.00 2007-10-15 23:32:45.907 288 18237.67 27.32 52688.67 88888.00 2007-10-15 23:32:46.407 288 18237.63 27.35 52688.67 88888.00 2007-10-15 23:32:46.907 288 18237.62 27.37 52688.66 88888.00 2007-10-15 23:32:47.407 288 18237.69 27.36 52688.54 88888.00 2007-10-15 23:32:47.907 288 18237.76 27.29 52688.59 88888.00 2007-10-15 23:32:48.407 288 18237.73 27.18 52688.66 88888.00 2007-10-15 23:32:48.907 288 18237.60 27.21 52688.74 88888.00 2007-10-15 23:32:49.407 288 18237.44 27.34 52688.71 88888.00 2007-10-15 23:32:49.907 288 18237.57 27.33 52688.55 88888.00 2007-10-15 23:32:50.407 288 18237.52 27.25 52688.58 88888.00 2007-10-15 23:32:50.907 288 18237.58 27.27 52688.69 88888.00 2007-10-15 23:32:51.407 288 18237.55 27.31 52688.72 88888.00 2007-10-15 23:32:51.907 288 18237.59 27.31 52688.67 88888.00 2007-10-15 23:32:52.407 288 18237.69 27.26 52688.67 88888.00 2007-10-15 23:32:52.907 288 18237.67 27.30 52688.64 88888.00 2007-10-15 23:32:53.407 288 18237.60 27.33 52688.56 88888.00 2007-10-15 23:32:53.907 288 18237.60 27.41 52688.45 88888.00 2007-10-15 23:32:54.407 288 18237.64 27.42 52688.48 88888.00 2007-10-15 23:32:54.907 288 18237.64 27.44 52688.61 88888.00 2007-10-15 23:32:55.407 288 18237.64 27.46 52688.56 88888.00 2007-10-15 23:32:55.907 288 18237.53 27.47 52688.48 88888.00 2007-10-15 23:32:56.407 288 18237.32 27.46 52688.52 88888.00 2007-10-15 23:32:56.907 288 18237.40 27.39 52688.52 88888.00 2007-10-15 23:32:57.407 288 18237.69 27.37 52688.69 88888.00 2007-10-15 23:32:57.907 288 18237.75 27.41 52688.80 88888.00 2007-10-15 23:32:58.407 288 18237.59 27.41 52688.78 88888.00 2007-10-15 23:32:58.907 288 18237.45 27.42 52688.78 88888.00 2007-10-15 23:32:59.407 288 18237.45 27.38 52688.59 88888.00 2007-10-15 23:32:59.907 288 18237.38 27.41 52688.68 88888.00 2007-10-15 23:33:00.407 288 18237.45 27.42 52688.73 88888.00 2007-10-15 23:33:00.907 288 18237.49 27.40 52688.63 88888.00 2007-10-15 23:33:01.407 288 18237.49 27.43 52688.56 88888.00 2007-10-15 23:33:01.907 288 18237.68 27.44 52688.60 88888.00 2007-10-15 23:33:02.407 288 18237.73 27.41 52688.58 88888.00 2007-10-15 23:33:02.907 288 18237.59 27.33 52688.59 88888.00 2007-10-15 23:33:03.407 288 18237.59 27.37 52688.52 88888.00 2007-10-15 23:33:03.907 288 18237.64 27.38 52688.47 88888.00 2007-10-15 23:33:04.407 288 18237.57 27.41 52688.46 88888.00 2007-10-15 23:33:04.907 288 18237.55 27.39 52688.49 88888.00 2007-10-15 23:33:05.407 288 18237.41 27.35 52688.61 88888.00 2007-10-15 23:33:05.907 288 18237.36 27.44 52688.64 88888.00 2007-10-15 23:33:06.407 288 18237.56 27.48 52688.72 88888.00 2007-10-15 23:33:06.907 288 18237.57 27.62 52688.83 88888.00 2007-10-15 23:33:07.407 288 18237.57 27.68 52688.79 88888.00 2007-10-15 23:33:07.907 288 18237.52 27.61 52688.58 88888.00 2007-10-15 23:33:08.407 288 18237.56 27.65 52688.52 88888.00 2007-10-15 23:33:08.907 288 18237.47 27.62 52688.51 88888.00 2007-10-15 23:33:09.407 288 18237.47 27.57 52688.69 88888.00 2007-10-15 23:33:09.907 288 18237.40 27.55 52688.82 88888.00 2007-10-15 23:33:10.407 288 18237.51 27.61 52688.68 88888.00 2007-10-15 23:33:10.907 288 18237.76 27.55 52688.57 88888.00 2007-10-15 23:33:11.407 288 18237.65 27.52 52688.48 88888.00 2007-10-15 23:33:11.907 288 18237.55 27.51 52688.50 88888.00 2007-10-15 23:33:12.407 288 18237.55 27.46 52688.58 88888.00 2007-10-15 23:33:12.907 288 18237.60 27.46 52688.55 88888.00 2007-10-15 23:33:13.407 288 18237.37 27.54 52688.59 88888.00 2007-10-15 23:33:13.907 288 18237.42 27.53 52688.55 88888.00 2007-10-15 23:33:14.407 288 18237.33 27.48 52688.47 88888.00 2007-10-15 23:33:14.907 288 18237.38 27.47 52688.49 88888.00 2007-10-15 23:33:15.407 288 18237.55 27.47 52688.42 88888.00 2007-10-15 23:33:15.907 288 18237.56 27.53 52688.51 88888.00 2007-10-15 23:33:16.407 288 18237.51 27.53 52688.62 88888.00 2007-10-15 23:33:16.907 288 18237.31 27.55 52688.54 88888.00 2007-10-15 23:33:17.407 288 18237.31 27.58 52688.60 88888.00 2007-10-15 23:33:17.907 288 18237.13 27.61 52688.71 88888.00 2007-10-15 23:33:18.407 288 18237.15 27.53 52688.74 88888.00 2007-10-15 23:33:18.907 288 18237.11 27.57 52688.79 88888.00 2007-10-15 23:33:19.407 288 18237.15 27.59 52688.78 88888.00 2007-10-15 23:33:19.907 288 18237.45 27.53 52688.72 88888.00 2007-10-15 23:33:20.407 288 18237.38 27.45 52688.85 88888.00 2007-10-15 23:33:20.907 288 18237.55 27.48 52688.82 88888.00 2007-10-15 23:33:21.407 288 18237.62 27.44 52688.78 88888.00 2007-10-15 23:33:21.907 288 18237.42 27.41 52688.78 88888.00 2007-10-15 23:33:22.407 288 18237.21 27.48 52688.75 88888.00 2007-10-15 23:33:22.907 288 18237.35 27.47 52688.77 88888.00 2007-10-15 23:33:23.407 288 18237.43 27.42 52688.72 88888.00 2007-10-15 23:33:23.907 288 18237.53 27.34 52688.68 88888.00 2007-10-15 23:33:24.407 288 18237.53 27.42 52688.55 88888.00 2007-10-15 23:33:24.907 288 18237.22 27.46 52688.49 88888.00 2007-10-15 23:33:25.407 288 18237.29 27.52 52688.57 88888.00 2007-10-15 23:33:25.907 288 18237.41 27.54 52688.52 88888.00 2007-10-15 23:33:26.407 288 18237.42 27.56 52688.52 88888.00 2007-10-15 23:33:26.907 288 18237.33 27.53 52688.62 88888.00 2007-10-15 23:33:27.407 288 18237.38 27.51 52688.63 88888.00 2007-10-15 23:33:27.907 288 18237.22 27.45 52688.55 88888.00 2007-10-15 23:33:28.407 288 18237.20 27.42 52688.52 88888.00 2007-10-15 23:33:28.907 288 18237.02 27.40 52688.63 88888.00 2007-10-15 23:33:29.407 288 18237.23 27.46 52688.56 88888.00 2007-10-15 23:33:29.907 288 18237.21 27.51 52688.51 88888.00 2007-10-15 23:33:30.407 288 18237.27 27.49 52688.63 88888.00 2007-10-15 23:33:30.907 288 18237.34 27.43 52688.68 88888.00 2007-10-15 23:33:31.407 288 18237.13 27.44 52688.60 88888.00 2007-10-15 23:33:31.907 288 18237.11 27.41 52688.64 88888.00 2007-10-15 23:33:32.407 288 18237.24 27.48 52688.69 88888.00 2007-10-15 23:33:32.907 288 18237.27 27.56 52688.67 88888.00 2007-10-15 23:33:33.407 288 18236.98 27.49 52688.70 88888.00 2007-10-15 23:33:33.907 288 18236.86 27.41 52688.55 88888.00 2007-10-15 23:33:34.407 288 18237.00 27.37 52688.50 88888.00 2007-10-15 23:33:34.907 288 18237.00 27.40 52688.54 88888.00 2007-10-15 23:33:35.407 288 18237.12 27.43 52688.59 88888.00 2007-10-15 23:33:35.907 288 18237.11 27.42 52688.64 88888.00 2007-10-15 23:33:36.407 288 18236.93 27.42 52688.47 88888.00 2007-10-15 23:33:36.907 288 18237.23 27.46 52688.51 88888.00 2007-10-15 23:33:37.407 288 18237.33 27.46 52688.58 88888.00 2007-10-15 23:33:37.907 288 18237.25 27.47 52688.55 88888.00 2007-10-15 23:33:38.407 288 18237.41 27.47 52688.61 88888.00 2007-10-15 23:33:38.907 288 18237.24 27.47 52688.61 88888.00 2007-10-15 23:33:39.407 288 18237.23 27.44 52688.66 88888.00 2007-10-15 23:33:39.907 288 18237.10 27.48 52688.60 88888.00 2007-10-15 23:33:40.407 288 18236.86 27.43 52688.49 88888.00 2007-10-15 23:33:40.907 288 18236.98 27.37 52688.52 88888.00 2007-10-15 23:33:41.407 288 18237.10 27.48 52688.56 88888.00 2007-10-15 23:33:41.907 288 18237.03 27.44 52688.63 88888.00 2007-10-15 23:33:42.407 288 18236.89 27.45 52688.66 88888.00 2007-10-15 23:33:42.907 288 18236.86 27.43 52688.57 88888.00 2007-10-15 23:33:43.407 288 18236.98 27.47 52688.43 88888.00 2007-10-15 23:33:43.907 288 18237.15 27.47 52688.37 88888.00 2007-10-15 23:33:44.407 288 18237.41 27.49 52688.49 88888.00 2007-10-15 23:33:44.907 288 18237.51 27.43 52688.61 88888.00 2007-10-15 23:33:45.407 288 18237.23 27.41 52688.56 88888.00 2007-10-15 23:33:45.907 288 18237.22 27.53 52688.61 88888.00 2007-10-15 23:33:46.407 288 18237.09 27.43 52688.59 88888.00 2007-10-15 23:33:46.907 288 18237.00 27.42 52688.51 88888.00 2007-10-15 23:33:47.407 288 18236.93 27.38 52688.47 88888.00 2007-10-15 23:33:47.907 288 18236.99 27.43 52688.47 88888.00 2007-10-15 23:33:48.407 288 18236.99 27.44 52688.66 88888.00 2007-10-15 23:33:48.907 288 18237.03 27.34 52688.68 88888.00 2007-10-15 23:33:49.407 288 18237.10 27.26 52688.67 88888.00 2007-10-15 23:33:49.907 288 18237.16 27.18 52688.55 88888.00 2007-10-15 23:33:50.407 288 18237.20 27.24 52688.40 88888.00 2007-10-15 23:33:50.907 288 18237.18 27.28 52688.36 88888.00 2007-10-15 23:33:51.407 288 18237.18 27.27 52688.40 88888.00 2007-10-15 23:33:51.907 288 18237.29 27.25 52688.52 88888.00 2007-10-15 23:33:52.407 288 18237.30 27.26 52688.48 88888.00 2007-10-15 23:33:52.907 288 18237.27 27.25 52688.36 88888.00 2007-10-15 23:33:53.407 288 18237.27 27.33 52688.39 88888.00 2007-10-15 23:33:53.907 288 18237.03 27.40 52688.43 88888.00 2007-10-15 23:33:54.407 288 18237.13 27.45 52688.46 88888.00 2007-10-15 23:33:54.907 288 18237.19 27.42 52688.48 88888.00 2007-10-15 23:33:55.407 288 18237.24 27.37 52688.48 88888.00 2007-10-15 23:33:55.907 288 18237.15 27.36 52688.45 88888.00 2007-10-15 23:33:56.407 288 18237.20 27.30 52688.50 88888.00 2007-10-15 23:33:56.907 288 18237.20 27.26 52688.50 88888.00 2007-10-15 23:33:57.407 288 18237.13 27.29 52688.55 88888.00 2007-10-15 23:33:57.907 288 18237.30 27.30 52688.54 88888.00 2007-10-15 23:33:58.407 288 18237.43 27.38 52688.56 88888.00 2007-10-15 23:33:58.907 288 18237.27 27.37 52688.59 88888.00 2007-10-15 23:33:59.407 288 18237.03 27.34 52688.69 88888.00 2007-10-15 23:33:59.907 288 18237.00 27.37 52688.72 88888.00 2007-10-15 23:34:00.407 288 18237.14 27.40 52688.57 88888.00 2007-10-15 23:34:00.907 288 18237.18 27.37 52688.58 88888.00 2007-10-15 23:34:01.407 288 18237.19 27.32 52688.61 88888.00 2007-10-15 23:34:01.907 288 18237.19 27.30 52688.50 88888.00 2007-10-15 23:34:02.407 288 18237.25 27.34 52688.54 88888.00 2007-10-15 23:34:02.907 288 18237.34 27.47 52688.51 88888.00 2007-10-15 23:34:03.407 288 18237.23 27.53 52688.45 88888.00 2007-10-15 23:34:03.907 288 18237.23 27.41 52688.49 88888.00 2007-10-15 23:34:04.407 288 18237.29 27.40 52688.56 88888.00 2007-10-15 23:34:04.907 288 18237.10 27.44 52688.56 88888.00 2007-10-15 23:34:05.407 288 18236.95 27.34 52688.55 88888.00 2007-10-15 23:34:05.907 288 18237.14 27.31 52688.57 88888.00 2007-10-15 23:34:06.407 288 18237.19 27.31 52688.59 88888.00 2007-10-15 23:34:06.907 288 18236.97 27.31 52688.54 88888.00 2007-10-15 23:34:07.407 288 18236.80 27.38 52688.51 88888.00 2007-10-15 23:34:07.907 288 18236.79 27.47 52688.49 88888.00 2007-10-15 23:34:08.407 288 18236.94 27.51 52688.42 88888.00 2007-10-15 23:34:08.907 288 18237.01 27.51 52688.45 88888.00 2007-10-15 23:34:09.407 288 18237.12 27.47 52688.47 88888.00 2007-10-15 23:34:09.907 288 18237.04 27.48 52688.51 88888.00 2007-10-15 23:34:10.407 288 18237.09 27.47 52688.60 88888.00 2007-10-15 23:34:10.907 288 18237.04 27.42 52688.66 88888.00 2007-10-15 23:34:11.407 288 18237.14 27.40 52688.74 88888.00 2007-10-15 23:34:11.907 288 18237.11 27.42 52688.70 88888.00 2007-10-15 23:34:12.407 288 18237.02 27.35 52688.59 88888.00 2007-10-15 23:34:12.907 288 18237.02 27.29 52688.66 88888.00 2007-10-15 23:34:13.407 288 18237.03 27.22 52688.56 88888.00 2007-10-15 23:34:13.907 288 18237.09 27.14 52688.43 88888.00 2007-10-15 23:34:14.407 288 18237.21 27.19 52688.52 88888.00 2007-10-15 23:34:14.907 288 18237.16 27.27 52688.46 88888.00 2007-10-15 23:34:15.407 288 18237.08 27.28 52688.44 88888.00 2007-10-15 23:34:15.907 288 18237.12 27.31 52688.46 88888.00 2007-10-15 23:34:16.407 288 18237.12 27.38 52688.51 88888.00 2007-10-15 23:34:16.907 288 18237.08 27.37 52688.46 88888.00 2007-10-15 23:34:17.407 288 18236.88 27.31 52688.51 88888.00 2007-10-15 23:34:17.907 288 18237.00 27.24 52688.61 88888.00 2007-10-15 23:34:18.407 288 18236.97 27.25 52688.48 88888.00 2007-10-15 23:34:18.907 288 18237.11 27.31 52688.39 88888.00 2007-10-15 23:34:19.407 288 18237.24 27.40 52688.49 88888.00 2007-10-15 23:34:19.907 288 18237.25 27.41 52688.44 88888.00 2007-10-15 23:34:20.407 288 18237.36 27.36 52688.42 88888.00 2007-10-15 23:34:20.907 288 18237.43 27.34 52688.36 88888.00 2007-10-15 23:34:21.407 288 18237.30 27.36 52688.48 88888.00 2007-10-15 23:34:21.907 288 18236.84 27.37 52688.52 88888.00 2007-10-15 23:34:22.407 288 18236.87 27.40 52688.60 88888.00 2007-10-15 23:34:22.907 288 18236.78 27.41 52688.58 88888.00 2007-10-15 23:34:23.407 288 18236.71 27.37 52688.44 88888.00 2007-10-15 23:34:23.907 288 18236.70 27.36 52688.38 88888.00 2007-10-15 23:34:24.407 288 18236.80 27.32 52688.34 88888.00 2007-10-15 23:34:24.907 288 18236.77 27.33 52688.42 88888.00 2007-10-15 23:34:25.407 288 18236.72 27.32 52688.44 88888.00 2007-10-15 23:34:25.907 288 18236.62 27.37 52688.42 88888.00 2007-10-15 23:34:26.407 288 18236.60 27.41 52688.40 88888.00 2007-10-15 23:34:26.907 288 18236.99 27.35 52688.48 88888.00 2007-10-15 23:34:27.407 288 18237.10 27.32 52688.55 88888.00 2007-10-15 23:34:27.907 288 18237.03 27.32 52688.71 88888.00 2007-10-15 23:34:28.407 288 18237.05 27.31 52688.78 88888.00 2007-10-15 23:34:28.907 288 18237.13 27.29 52688.66 88888.00 2007-10-15 23:34:29.407 288 18237.10 27.23 52688.54 88888.00 2007-10-15 23:34:29.907 288 18236.95 27.21 52688.55 88888.00 2007-10-15 23:34:30.407 288 18236.93 27.28 52688.63 88888.00 2007-10-15 23:34:30.907 288 18237.00 27.27 52688.61 88888.00 2007-10-15 23:34:31.407 288 18237.13 27.26 52688.61 88888.00 2007-10-15 23:34:31.907 288 18237.19 27.34 52688.62 88888.00 2007-10-15 23:34:32.407 288 18237.15 27.37 52688.56 88888.00 2007-10-15 23:34:32.907 288 18237.15 27.37 52688.47 88888.00 2007-10-15 23:34:33.407 288 18237.14 27.29 52688.45 88888.00 2007-10-15 23:34:33.907 288 18237.25 27.18 52688.70 88888.00 2007-10-15 23:34:34.407 288 18237.27 27.26 52688.73 88888.00 2007-10-15 23:34:34.907 288 18237.09 27.37 52688.64 88888.00 2007-10-15 23:34:35.407 288 18237.14 27.41 52688.48 88888.00 2007-10-15 23:34:35.907 288 18237.20 27.40 52688.36 88888.00 2007-10-15 23:34:36.407 288 18237.35 27.40 52688.42 88888.00 2007-10-15 23:34:36.907 288 18237.16 27.39 52688.48 88888.00 2007-10-15 23:34:37.407 288 18237.13 27.28 52688.42 88888.00 2007-10-15 23:34:37.907 288 18237.16 27.30 52688.40 88888.00 2007-10-15 23:34:38.407 288 18237.20 27.27 52688.47 88888.00 2007-10-15 23:34:38.907 288 18237.08 27.20 52688.48 88888.00 2007-10-15 23:34:39.407 288 18237.15 27.16 52688.43 88888.00 2007-10-15 23:34:39.907 288 18237.10 27.25 52688.38 88888.00 2007-10-15 23:34:40.407 288 18236.95 27.24 52688.42 88888.00 2007-10-15 23:34:40.907 288 18237.18 27.25 52688.49 88888.00 2007-10-15 23:34:41.407 288 18237.03 27.26 52688.43 88888.00 2007-10-15 23:34:41.907 288 18237.08 27.31 52688.33 88888.00 2007-10-15 23:34:42.407 288 18237.19 27.36 52688.22 88888.00 2007-10-15 23:34:42.907 288 18237.12 27.37 52688.34 88888.00 2007-10-15 23:34:43.407 288 18237.13 27.31 52688.35 88888.00 2007-10-15 23:34:43.907 288 18237.09 27.36 52688.46 88888.00 2007-10-15 23:34:44.407 288 18237.00 27.38 52688.45 88888.00 2007-10-15 23:34:44.907 288 18236.97 27.38 52688.42 88888.00 2007-10-15 23:34:45.407 288 18237.05 27.45 52688.28 88888.00 2007-10-15 23:34:45.907 288 18237.04 27.43 52688.27 88888.00 2007-10-15 23:34:46.407 288 18237.16 27.43 52688.28 88888.00 2007-10-15 23:34:46.907 288 18237.18 27.40 52688.39 88888.00 2007-10-15 23:34:47.407 288 18236.99 27.36 52688.36 88888.00 2007-10-15 23:34:47.907 288 18236.95 27.39 52688.34 88888.00 2007-10-15 23:34:48.407 288 18237.01 27.35 52688.27 88888.00 2007-10-15 23:34:48.907 288 18236.95 27.38 52688.31 88888.00 2007-10-15 23:34:49.407 288 18236.87 27.42 52688.35 88888.00 2007-10-15 23:34:49.907 288 18236.65 27.39 52688.40 88888.00 2007-10-15 23:34:50.407 288 18236.71 27.36 52688.45 88888.00 2007-10-15 23:34:50.907 288 18236.77 27.35 52688.56 88888.00 2007-10-15 23:34:51.407 288 18236.71 27.40 52688.49 88888.00 2007-10-15 23:34:51.907 288 18236.89 27.39 52688.36 88888.00 2007-10-15 23:34:52.407 288 18236.84 27.35 52688.46 88888.00 2007-10-15 23:34:52.907 288 18236.78 27.36 52688.51 88888.00 2007-10-15 23:34:53.407 288 18237.00 27.33 52688.45 88888.00 2007-10-15 23:34:53.907 288 18237.02 27.31 52688.43 88888.00 2007-10-15 23:34:54.407 288 18236.87 27.35 52688.45 88888.00 2007-10-15 23:34:54.907 288 18236.79 27.38 52688.43 88888.00 2007-10-15 23:34:55.407 288 18237.15 27.38 52688.42 88888.00 2007-10-15 23:34:55.907 288 18237.35 27.41 52688.51 88888.00 2007-10-15 23:34:56.407 288 18237.27 27.48 52688.48 88888.00 2007-10-15 23:34:56.907 288 18237.20 27.57 52688.55 88888.00 2007-10-15 23:34:57.407 288 18236.99 27.60 52688.60 88888.00 2007-10-15 23:34:57.907 288 18236.90 27.48 52688.55 88888.00 2007-10-15 23:34:58.407 288 18237.11 27.45 52688.60 88888.00 2007-10-15 23:34:58.907 288 18237.09 27.45 52688.52 88888.00 2007-10-15 23:34:59.407 288 18237.08 27.42 52688.43 88888.00 2007-10-15 23:34:59.907 288 18237.13 27.44 52688.40 88888.00 2007-10-15 23:35:00.407 288 18236.79 27.38 52688.47 88888.00 2007-10-15 23:35:00.907 288 18236.82 27.42 52688.51 88888.00 2007-10-15 23:35:01.407 288 18236.83 27.42 52688.52 88888.00 2007-10-15 23:35:01.907 288 18236.78 27.45 52688.51 88888.00 2007-10-15 23:35:02.407 288 18236.77 27.43 52688.35 88888.00 2007-10-15 23:35:02.907 288 18236.71 27.47 52688.25 88888.00 2007-10-15 23:35:03.407 288 18236.91 27.40 52688.36 88888.00 2007-10-15 23:35:03.907 288 18236.77 27.37 52688.44 88888.00 2007-10-15 23:35:04.407 288 18236.73 27.36 52688.32 88888.00 2007-10-15 23:35:04.907 288 18236.87 27.40 52688.35 88888.00 2007-10-15 23:35:05.407 288 18236.82 27.51 52688.46 88888.00 2007-10-15 23:35:05.907 288 18236.81 27.46 52688.47 88888.00 2007-10-15 23:35:06.407 288 18236.88 27.43 52688.40 88888.00 2007-10-15 23:35:06.907 288 18236.79 27.42 52688.38 88888.00 2007-10-15 23:35:07.407 288 18236.66 27.46 52688.40 88888.00 2007-10-15 23:35:07.907 288 18236.98 27.40 52688.56 88888.00 2007-10-15 23:35:08.407 288 18237.11 27.49 52688.50 88888.00 2007-10-15 23:35:08.907 288 18236.94 27.45 52688.46 88888.00 2007-10-15 23:35:09.407 288 18237.03 27.41 52688.50 88888.00 2007-10-15 23:35:09.907 288 18236.91 27.39 52688.55 88888.00 2007-10-15 23:35:10.407 288 18236.88 27.40 52688.62 88888.00 2007-10-15 23:35:10.907 288 18237.10 27.36 52688.75 88888.00 2007-10-15 23:35:11.407 288 18237.05 27.42 52688.71 88888.00 2007-10-15 23:35:11.907 288 18237.05 27.48 52688.66 88888.00 2007-10-15 23:35:12.407 288 18237.12 27.36 52688.68 88888.00 2007-10-15 23:35:12.907 288 18237.14 27.33 52688.60 88888.00 2007-10-15 23:35:13.407 288 18237.16 27.34 52688.59 88888.00 2007-10-15 23:35:13.907 288 18237.05 27.46 52688.61 88888.00 2007-10-15 23:35:14.407 288 18237.13 27.41 52688.59 88888.00 2007-10-15 23:35:14.907 288 18237.31 27.31 52688.50 88888.00 2007-10-15 23:35:15.407 288 18237.30 27.29 52688.52 88888.00 2007-10-15 23:35:15.907 288 18237.16 27.35 52688.51 88888.00 2007-10-15 23:35:16.407 288 18237.04 27.36 52688.54 88888.00 2007-10-15 23:35:16.907 288 18237.04 27.27 52688.48 88888.00 2007-10-15 23:35:17.407 288 18236.97 27.37 52688.50 88888.00 2007-10-15 23:35:17.907 288 18237.13 27.40 52688.45 88888.00 2007-10-15 23:35:18.407 288 18237.08 27.53 52688.37 88888.00 2007-10-15 23:35:18.907 288 18237.05 27.63 52688.36 88888.00 2007-10-15 23:35:19.407 288 18236.97 27.61 52688.43 88888.00 2007-10-15 23:35:19.907 288 18237.04 27.48 52688.48 88888.00 2007-10-15 23:35:20.407 288 18237.06 27.42 52688.48 88888.00 2007-10-15 23:35:20.907 288 18236.98 27.43 52688.48 88888.00 2007-10-15 23:35:21.407 288 18236.78 27.49 52688.38 88888.00 2007-10-15 23:35:21.907 288 18236.81 27.44 52688.45 88888.00 2007-10-15 23:35:22.407 288 18236.70 27.42 52688.45 88888.00 2007-10-15 23:35:22.907 288 18236.78 27.39 52688.32 88888.00 2007-10-15 23:35:23.407 288 18236.76 27.44 52688.33 88888.00 2007-10-15 23:35:23.907 288 18236.58 27.41 52688.29 88888.00 2007-10-15 23:35:24.407 288 18236.75 27.46 52688.32 88888.00 2007-10-15 23:35:24.907 288 18236.89 27.44 52688.31 88888.00 2007-10-15 23:35:25.407 288 18236.97 27.42 52688.29 88888.00 2007-10-15 23:35:25.907 288 18237.10 27.41 52688.40 88888.00 2007-10-15 23:35:26.407 288 18237.20 27.39 52688.35 88888.00 2007-10-15 23:35:26.907 288 18237.14 27.42 52688.26 88888.00 2007-10-15 23:35:27.407 288 18237.10 27.41 52688.28 88888.00 2007-10-15 23:35:27.907 288 18237.14 27.34 52688.39 88888.00 2007-10-15 23:35:28.407 288 18236.95 27.40 52688.62 88888.00 2007-10-15 23:35:28.907 288 18236.83 27.46 52688.56 88888.00 2007-10-15 23:35:29.407 288 18236.87 27.48 52688.39 88888.00 2007-10-15 23:35:29.907 288 18237.10 27.47 52688.40 88888.00 2007-10-15 23:35:30.407 288 18237.16 27.43 52688.33 88888.00 2007-10-15 23:35:30.907 288 18236.89 27.47 52688.31 88888.00 2007-10-15 23:35:31.407 288 18236.92 27.49 52688.26 88888.00 2007-10-15 23:35:31.907 288 18236.81 27.45 52688.33 88888.00 2007-10-15 23:35:32.407 288 18237.01 27.40 52688.39 88888.00 2007-10-15 23:35:32.907 288 18237.26 27.53 52688.42 88888.00 2007-10-15 23:35:33.407 288 18237.20 27.56 52688.40 88888.00 2007-10-15 23:35:33.907 288 18237.04 27.56 52688.24 88888.00 2007-10-15 23:35:34.407 288 18237.15 27.58 52688.23 88888.00 2007-10-15 23:35:34.907 288 18237.12 27.60 52688.24 88888.00 2007-10-15 23:35:35.407 288 18236.90 27.51 52688.21 88888.00 2007-10-15 23:35:35.907 288 18236.93 27.48 52688.21 88888.00 2007-10-15 23:35:36.407 288 18236.94 27.55 52688.29 88888.00 2007-10-15 23:35:36.907 288 18236.98 27.62 52688.22 88888.00 2007-10-15 23:35:37.407 288 18237.06 27.55 52688.27 88888.00 2007-10-15 23:35:37.907 288 18236.88 27.42 52688.40 88888.00 2007-10-15 23:35:38.407 288 18236.92 27.42 52688.42 88888.00 2007-10-15 23:35:38.907 288 18237.01 27.44 52688.69 88888.00 2007-10-15 23:35:39.407 288 18237.21 27.35 52688.57 88888.00 2007-10-15 23:35:39.907 288 18237.15 27.41 52688.39 88888.00 2007-10-15 23:35:40.407 288 18237.16 27.43 52688.33 88888.00 2007-10-15 23:35:40.907 288 18237.13 27.49 52688.35 88888.00 2007-10-15 23:35:41.407 288 18237.13 27.47 52688.35 88888.00 2007-10-15 23:35:41.907 288 18237.24 27.43 52688.37 88888.00 2007-10-15 23:35:42.407 288 18237.18 27.46 52688.42 88888.00 2007-10-15 23:35:42.907 288 18236.94 27.43 52688.52 88888.00 2007-10-15 23:35:43.407 288 18236.91 27.47 52688.57 88888.00 2007-10-15 23:35:43.907 288 18237.11 27.45 52688.50 88888.00 2007-10-15 23:35:44.407 288 18236.79 27.42 52688.48 88888.00 2007-10-15 23:35:44.907 288 18237.02 27.40 52688.50 88888.00 2007-10-15 23:35:45.407 288 18236.99 27.38 52688.64 88888.00 2007-10-15 23:35:45.907 288 18237.12 27.43 52688.67 88888.00 2007-10-15 23:35:46.407 288 18237.12 27.41 52688.67 88888.00 2007-10-15 23:35:46.907 288 18237.02 27.47 52688.73 88888.00 2007-10-15 23:35:47.407 288 18237.08 27.51 52688.71 88888.00 2007-10-15 23:35:47.907 288 18237.04 27.56 52688.58 88888.00 2007-10-15 23:35:48.407 288 18237.09 27.52 52688.50 88888.00 2007-10-15 23:35:48.907 288 18237.01 27.40 52688.51 88888.00 2007-10-15 23:35:49.407 288 18236.86 27.37 52688.52 88888.00 2007-10-15 23:35:49.907 288 18236.87 27.38 52688.50 88888.00 2007-10-15 23:35:50.407 288 18236.88 27.34 52688.57 88888.00 2007-10-15 23:35:50.907 288 18237.00 27.32 52688.58 88888.00 2007-10-15 23:35:51.407 288 18236.97 27.30 52688.59 88888.00 2007-10-15 23:35:51.907 288 18236.87 27.33 52688.66 88888.00 2007-10-15 23:35:52.407 288 18236.64 27.36 52688.62 88888.00 2007-10-15 23:35:52.907 288 18236.65 27.36 52688.60 88888.00 2007-10-15 23:35:53.407 288 18236.68 27.41 52688.72 88888.00 2007-10-15 23:35:53.907 288 18236.78 27.45 52688.74 88888.00 2007-10-15 23:35:54.407 288 18236.95 27.46 52688.69 88888.00 2007-10-15 23:35:54.907 288 18236.94 27.46 52688.61 88888.00 2007-10-15 23:35:55.407 288 18236.90 27.52 52688.64 88888.00 2007-10-15 23:35:55.907 288 18237.00 27.51 52688.60 88888.00 2007-10-15 23:35:56.407 288 18236.88 27.49 52688.68 88888.00 2007-10-15 23:35:56.907 288 18236.83 27.54 52688.61 88888.00 2007-10-15 23:35:57.407 288 18236.92 27.52 52688.56 88888.00 2007-10-15 23:35:57.907 288 18236.89 27.48 52688.60 88888.00 2007-10-15 23:35:58.407 288 18236.91 27.47 52688.71 88888.00 2007-10-15 23:35:58.907 288 18236.84 27.42 52688.82 88888.00 2007-10-15 23:35:59.407 288 18236.91 27.37 52688.73 88888.00 2007-10-15 23:35:59.907 288 18236.93 27.32 52688.63 88888.00 2007-10-15 23:36:00.407 288 18237.02 27.29 52688.61 88888.00 2007-10-15 23:36:00.907 288 18237.00 27.27 52688.70 88888.00 2007-10-15 23:36:01.407 288 18236.94 27.34 52688.56 88888.00 2007-10-15 23:36:01.907 288 18237.01 27.39 52688.48 88888.00 2007-10-15 23:36:02.407 288 18237.06 27.48 52688.43 88888.00 2007-10-15 23:36:02.907 288 18236.89 27.47 52688.42 88888.00 2007-10-15 23:36:03.407 288 18236.76 27.46 52688.28 88888.00 2007-10-15 23:36:03.907 288 18236.65 27.53 52688.36 88888.00 2007-10-15 23:36:04.407 288 18236.55 27.51 52688.47 88888.00 2007-10-15 23:36:04.907 288 18236.62 27.52 52688.37 88888.00 2007-10-15 23:36:05.407 288 18236.60 27.55 52688.39 88888.00 2007-10-15 23:36:05.907 288 18236.66 27.58 52688.44 88888.00 2007-10-15 23:36:06.407 288 18236.68 27.48 52688.48 88888.00 2007-10-15 23:36:06.907 288 18236.77 27.43 52688.54 88888.00 2007-10-15 23:36:07.407 288 18236.68 27.49 52688.64 88888.00 2007-10-15 23:36:07.907 288 18236.79 27.55 52688.67 88888.00 2007-10-15 23:36:08.407 288 18236.89 27.52 52688.66 88888.00 2007-10-15 23:36:08.907 288 18236.76 27.51 52688.50 88888.00 2007-10-15 23:36:09.407 288 18237.00 27.59 52688.49 88888.00 2007-10-15 23:36:09.907 288 18237.20 27.60 52688.50 88888.00 2007-10-15 23:36:10.407 288 18237.31 27.57 52688.46 88888.00 2007-10-15 23:36:10.907 288 18237.15 27.65 52688.59 88888.00 2007-10-15 23:36:11.407 288 18237.08 27.65 52688.63 88888.00 2007-10-15 23:36:11.907 288 18237.14 27.62 52688.59 88888.00 2007-10-15 23:36:12.407 288 18237.10 27.52 52688.55 88888.00 2007-10-15 23:36:12.907 288 18236.98 27.55 52688.57 88888.00 2007-10-15 23:36:13.407 288 18237.00 27.54 52688.49 88888.00 2007-10-15 23:36:13.907 288 18237.04 27.52 52688.46 88888.00 2007-10-15 23:36:14.407 288 18237.11 27.54 52688.64 88888.00 2007-10-15 23:36:14.907 288 18237.14 27.51 52688.61 88888.00 2007-10-15 23:36:15.407 288 18237.03 27.52 52688.68 88888.00 2007-10-15 23:36:15.907 288 18237.10 27.58 52688.45 88888.00 2007-10-15 23:36:16.407 288 18237.09 27.58 52688.49 88888.00 2007-10-15 23:36:16.907 288 18237.03 27.57 52688.40 88888.00 2007-10-15 23:36:17.407 288 18237.11 27.49 52688.34 88888.00 2007-10-15 23:36:17.907 288 18237.06 27.44 52688.45 88888.00 2007-10-15 23:36:18.407 288 18237.12 27.48 52688.45 88888.00 2007-10-15 23:36:18.907 288 18237.11 27.42 52688.43 88888.00 2007-10-15 23:36:19.407 288 18237.02 27.45 52688.47 88888.00 2007-10-15 23:36:19.907 288 18236.89 27.45 52688.46 88888.00 2007-10-15 23:36:20.407 288 18236.86 27.38 52688.47 88888.00 2007-10-15 23:36:20.907 288 18236.97 27.39 52688.52 88888.00 2007-10-15 23:36:21.407 288 18237.04 27.47 52688.45 88888.00 2007-10-15 23:36:21.907 288 18236.99 27.52 52688.49 88888.00 2007-10-15 23:36:22.407 288 18236.94 27.58 52688.52 88888.00 2007-10-15 23:36:22.907 288 18237.14 27.53 52688.25 88888.00 2007-10-15 23:36:23.407 288 18237.02 27.52 52688.13 88888.00 2007-10-15 23:36:23.907 288 18236.89 27.51 52688.11 88888.00 2007-10-15 23:36:24.407 288 18236.83 27.53 52688.22 88888.00 2007-10-15 23:36:24.907 288 18236.75 27.56 52688.24 88888.00 2007-10-15 23:36:25.407 288 18236.75 27.54 52688.22 88888.00 2007-10-15 23:36:25.907 288 18236.94 27.54 52688.13 88888.00 2007-10-15 23:36:26.407 288 18236.84 27.59 52688.08 88888.00 2007-10-15 23:36:26.907 288 18236.94 27.65 52688.14 88888.00 2007-10-15 23:36:27.407 288 18237.18 27.58 52688.09 88888.00 2007-10-15 23:36:27.907 288 18237.24 27.52 52688.15 88888.00 2007-10-15 23:36:28.407 288 18237.31 27.51 52688.27 88888.00 2007-10-15 23:36:28.907 288 18237.15 27.48 52688.29 88888.00 2007-10-15 23:36:29.407 288 18237.11 27.34 52688.27 88888.00 2007-10-15 23:36:29.907 288 18237.10 27.31 52688.28 88888.00 2007-10-15 23:36:30.407 288 18236.98 27.37 52688.20 88888.00 2007-10-15 23:36:30.907 288 18237.18 27.44 52688.27 88888.00 2007-10-15 23:36:31.407 288 18237.06 27.45 52688.29 88888.00 2007-10-15 23:36:31.907 288 18237.05 27.47 52688.19 88888.00 2007-10-15 23:36:32.407 288 18237.12 27.60 52688.20 88888.00 2007-10-15 23:36:32.907 288 18237.19 27.56 52688.14 88888.00 2007-10-15 23:36:33.407 288 18237.14 27.57 52688.05 88888.00 2007-10-15 23:36:33.907 288 18237.09 27.58 52688.13 88888.00 2007-10-15 23:36:34.407 288 18237.01 27.60 52688.19 88888.00 2007-10-15 23:36:34.907 288 18237.02 27.62 52688.26 88888.00 2007-10-15 23:36:35.407 288 18237.05 27.61 52688.20 88888.00 2007-10-15 23:36:35.907 288 18237.14 27.62 52688.28 88888.00 2007-10-15 23:36:36.407 288 18237.18 27.58 52688.36 88888.00 2007-10-15 23:36:36.907 288 18236.93 27.54 52688.17 88888.00 2007-10-15 23:36:37.407 288 18236.97 27.57 52688.06 88888.00 2007-10-15 23:36:37.907 288 18237.10 27.55 52688.15 88888.00 2007-10-15 23:36:38.407 288 18236.97 27.62 52688.22 88888.00 2007-10-15 23:36:38.907 288 18236.61 27.57 52688.17 88888.00 2007-10-15 23:36:39.407 288 18236.71 27.55 52688.12 88888.00 2007-10-15 23:36:39.907 288 18236.95 27.54 52688.10 88888.00 2007-10-15 23:36:40.407 288 18236.99 27.51 52688.08 88888.00 2007-10-15 23:36:40.907 288 18237.06 27.52 52688.19 88888.00 2007-10-15 23:36:41.407 288 18236.93 27.53 52688.25 88888.00 2007-10-15 23:36:41.907 288 18236.77 27.53 52688.23 88888.00 2007-10-15 23:36:42.407 288 18236.79 27.59 52688.23 88888.00 2007-10-15 23:36:42.907 288 18236.82 27.62 52688.24 88888.00 2007-10-15 23:36:43.407 288 18236.71 27.60 52688.17 88888.00 2007-10-15 23:36:43.907 288 18236.83 27.59 52688.16 88888.00 2007-10-15 23:36:44.407 288 18236.81 27.60 52688.21 88888.00 2007-10-15 23:36:44.907 288 18236.76 27.54 52688.25 88888.00 2007-10-15 23:36:45.407 288 18236.72 27.56 52688.36 88888.00 2007-10-15 23:36:45.907 288 18236.82 27.57 52688.40 88888.00 2007-10-15 23:36:46.407 288 18236.99 27.65 52688.40 88888.00 2007-10-15 23:36:46.907 288 18236.94 27.67 52688.43 88888.00 2007-10-15 23:36:47.407 288 18236.87 27.61 52688.36 88888.00 2007-10-15 23:36:47.907 288 18236.64 27.51 52688.37 88888.00 2007-10-15 23:36:48.407 288 18236.64 27.44 52688.39 88888.00 2007-10-15 23:36:48.907 288 18236.64 27.51 52688.50 88888.00 2007-10-15 23:36:49.407 288 18236.62 27.58 52688.51 88888.00 2007-10-15 23:36:49.907 288 18236.60 27.57 52688.43 88888.00 2007-10-15 23:36:50.407 288 18236.79 27.64 52688.28 88888.00 2007-10-15 23:36:50.907 288 18236.83 27.64 52688.27 88888.00 2007-10-15 23:36:51.407 288 18236.71 27.61 52688.33 88888.00 2007-10-15 23:36:51.907 288 18236.68 27.59 52688.31 88888.00 2007-10-15 23:36:52.407 288 18236.70 27.56 52688.38 88888.00 2007-10-15 23:36:52.907 288 18236.81 27.53 52688.32 88888.00 2007-10-15 23:36:53.407 288 18236.71 27.59 52688.26 88888.00 2007-10-15 23:36:53.907 288 18236.71 27.64 52688.25 88888.00 2007-10-15 23:36:54.407 288 18236.58 27.61 52688.26 88888.00 2007-10-15 23:36:54.907 288 18236.57 27.61 52688.32 88888.00 2007-10-15 23:36:55.407 288 18236.61 27.64 52688.27 88888.00 2007-10-15 23:36:55.907 288 18236.49 27.61 52688.20 88888.00 2007-10-15 23:36:56.407 288 18236.38 27.60 52688.11 88888.00 2007-10-15 23:36:56.907 288 18236.49 27.59 52688.15 88888.00 2007-10-15 23:36:57.407 288 18236.60 27.60 52688.22 88888.00 2007-10-15 23:36:57.907 288 18236.53 27.65 52688.25 88888.00 2007-10-15 23:36:58.407 288 18236.62 27.67 52688.08 88888.00 2007-10-15 23:36:58.907 288 18236.71 27.69 52688.05 88888.00 2007-10-15 23:36:59.407 288 18236.59 27.73 52688.24 88888.00 2007-10-15 23:36:59.907 288 18236.43 27.74 52688.24 88888.00 2007-10-15 23:37:00.407 288 18236.40 27.73 52688.24 88888.00 2007-10-15 23:37:00.907 288 18236.58 27.76 52688.28 88888.00 2007-10-15 23:37:01.407 288 18236.72 27.81 52688.26 88888.00 2007-10-15 23:37:01.907 288 18236.91 27.73 52688.26 88888.00 2007-10-15 23:37:02.407 288 18236.81 27.74 52688.16 88888.00 2007-10-15 23:37:02.907 288 18236.86 27.82 52688.11 88888.00 2007-10-15 23:37:03.407 288 18236.92 27.94 52688.15 88888.00 2007-10-15 23:37:03.907 288 18236.83 27.97 52688.08 88888.00 2007-10-15 23:37:04.407 288 18236.59 27.96 52688.04 88888.00 2007-10-15 23:37:04.907 288 18236.49 27.90 52688.01 88888.00 2007-10-15 23:37:05.407 288 18236.53 27.84 52687.97 88888.00 2007-10-15 23:37:05.907 288 18236.70 27.80 52688.06 88888.00 2007-10-15 23:37:06.407 288 18236.65 27.75 52688.15 88888.00 2007-10-15 23:37:06.907 288 18236.60 27.75 52688.20 88888.00 2007-10-15 23:37:07.407 288 18236.69 27.84 52688.15 88888.00 2007-10-15 23:37:07.907 288 18236.88 27.95 52688.02 88888.00 2007-10-15 23:37:08.407 288 18236.72 27.93 52688.04 88888.00 2007-10-15 23:37:08.907 288 18236.54 27.95 52688.06 88888.00 2007-10-15 23:37:09.407 288 18236.59 27.98 52688.19 88888.00 2007-10-15 23:37:09.907 288 18236.71 27.96 52688.23 88888.00 2007-10-15 23:37:10.407 288 18236.76 27.99 52688.37 88888.00 2007-10-15 23:37:10.907 288 18236.80 27.94 52688.44 88888.00 2007-10-15 23:37:11.407 288 18236.90 27.92 52688.47 88888.00 2007-10-15 23:37:11.907 288 18236.88 27.92 52688.55 88888.00 2007-10-15 23:37:12.407 288 18236.86 27.91 52688.49 88888.00 2007-10-15 23:37:12.907 288 18236.72 27.84 52688.44 88888.00 2007-10-15 23:37:13.407 288 18236.47 27.88 52688.59 88888.00 2007-10-15 23:37:13.907 288 18236.39 28.00 52688.62 88888.00 2007-10-15 23:37:14.407 288 18236.42 28.04 52688.59 88888.00 2007-10-15 23:37:14.907 288 18236.56 27.98 52688.43 88888.00 2007-10-15 23:37:15.407 288 18236.65 27.95 52688.46 88888.00 2007-10-15 23:37:15.907 288 18236.76 28.00 52688.68 88888.00 2007-10-15 23:37:16.407 288 18236.79 28.01 52688.58 88888.00 2007-10-15 23:37:16.907 288 18236.81 27.99 52688.60 88888.00 2007-10-15 23:37:17.407 288 18236.77 27.99 52688.64 88888.00 2007-10-15 23:37:17.907 288 18236.81 27.93 52688.57 88888.00 2007-10-15 23:37:18.407 288 18236.72 27.82 52688.58 88888.00 2007-10-15 23:37:18.907 288 18236.66 27.79 52688.55 88888.00 2007-10-15 23:37:19.407 288 18236.57 27.91 52688.55 88888.00 2007-10-15 23:37:19.907 288 18236.55 27.91 52688.42 88888.00 2007-10-15 23:37:20.407 288 18236.77 27.93 52688.43 88888.00 2007-10-15 23:37:20.907 288 18237.04 27.90 52688.52 88888.00 2007-10-15 23:37:21.407 288 18236.91 27.80 52688.50 88888.00 2007-10-15 23:37:21.907 288 18236.66 27.81 52688.44 88888.00 2007-10-15 23:37:22.407 288 18236.72 27.95 52688.46 88888.00 2007-10-15 23:37:22.907 288 18236.77 27.99 52688.48 88888.00 2007-10-15 23:37:23.407 288 18236.71 27.89 52688.46 88888.00 2007-10-15 23:37:23.907 288 18236.59 27.90 52688.46 88888.00 2007-10-15 23:37:24.407 288 18236.65 27.96 52688.42 88888.00 2007-10-15 23:37:24.907 288 18236.61 27.93 52688.46 88888.00 2007-10-15 23:37:25.407 288 18236.67 28.03 52688.48 88888.00 2007-10-15 23:37:25.907 288 18236.65 28.03 52688.48 88888.00 2007-10-15 23:37:26.407 288 18236.58 27.99 52688.47 88888.00 2007-10-15 23:37:26.907 288 18236.53 28.01 52688.43 88888.00 2007-10-15 23:37:27.407 288 18236.64 28.03 52688.39 88888.00 2007-10-15 23:37:27.907 288 18236.80 28.04 52688.55 88888.00 2007-10-15 23:37:28.407 288 18236.83 27.94 52688.51 88888.00 2007-10-15 23:37:28.907 288 18236.72 27.87 52688.45 88888.00 2007-10-15 23:37:29.407 288 18236.82 27.92 52688.45 88888.00 2007-10-15 23:37:29.907 288 18236.79 27.97 52688.51 88888.00 2007-10-15 23:37:30.404 288 18236.66 27.95 52688.49 88888.00 2007-10-15 23:37:30.904 288 18236.64 27.92 52688.47 88888.00 2007-10-15 23:37:31.404 288 18236.84 27.99 52688.54 88888.00 2007-10-15 23:37:31.904 288 18236.87 27.96 52688.60 88888.00 2007-10-15 23:37:32.404 288 18236.88 27.89 52688.49 88888.00 2007-10-15 23:37:32.904 288 18236.93 27.84 52688.57 88888.00 2007-10-15 23:37:33.404 288 18236.73 27.97 52688.63 88888.00 2007-10-15 23:37:33.904 288 18236.86 28.01 52688.61 88888.00 2007-10-15 23:37:34.404 288 18236.67 27.97 52688.55 88888.00 2007-10-15 23:37:34.904 288 18236.44 28.00 52688.60 88888.00 2007-10-15 23:37:35.404 288 18236.55 28.07 52688.58 88888.00 2007-10-15 23:37:35.904 288 18236.58 28.04 52688.60 88888.00 2007-10-15 23:37:36.404 288 18236.55 28.01 52688.66 88888.00 2007-10-15 23:37:36.904 288 18236.61 28.01 52688.55 88888.00 2007-10-15 23:37:37.404 288 18236.59 27.96 52688.54 88888.00 2007-10-15 23:37:37.904 288 18236.51 27.95 52688.54 88888.00 2007-10-15 23:37:38.404 288 18236.40 27.95 52688.57 88888.00 2007-10-15 23:37:38.904 288 18236.54 28.01 52688.59 88888.00 2007-10-15 23:37:39.404 288 18236.57 28.04 52688.57 88888.00 2007-10-15 23:37:39.904 288 18236.46 27.99 52688.56 88888.00 2007-10-15 23:37:40.404 288 18236.48 28.03 52688.62 88888.00 2007-10-15 23:37:40.904 288 18236.42 28.00 52688.69 88888.00 2007-10-15 23:37:41.404 288 18236.42 27.96 52688.73 88888.00 2007-10-15 23:37:41.904 288 18236.50 27.95 52688.71 88888.00 2007-10-15 23:37:42.404 288 18236.72 27.96 52688.59 88888.00 2007-10-15 23:37:42.904 288 18236.89 27.95 52688.48 88888.00 2007-10-15 23:37:43.404 288 18236.87 27.81 52688.46 88888.00 2007-10-15 23:37:43.904 288 18236.86 27.78 52688.43 88888.00 2007-10-15 23:37:44.404 288 18236.80 27.78 52688.38 88888.00 2007-10-15 23:37:44.904 288 18236.73 27.84 52688.38 88888.00 2007-10-15 23:37:45.404 288 18236.76 27.89 52688.28 88888.00 2007-10-15 23:37:45.904 288 18236.82 27.81 52688.45 88888.00 2007-10-15 23:37:46.404 288 18236.92 27.85 52688.57 88888.00 2007-10-15 23:37:46.904 288 18236.86 27.91 52688.51 88888.00 2007-10-15 23:37:47.404 288 18236.67 27.92 52688.39 88888.00 2007-10-15 23:37:47.904 288 18236.67 28.00 52688.40 88888.00 2007-10-15 23:37:48.404 288 18236.88 28.05 52688.46 88888.00 2007-10-15 23:37:48.904 288 18237.00 28.07 52688.35 88888.00 2007-10-15 23:37:49.404 288 18236.94 28.00 52688.29 88888.00 2007-10-15 23:37:49.904 288 18236.68 28.00 52688.26 88888.00 2007-10-15 23:37:50.404 288 18236.59 28.07 52688.25 88888.00 2007-10-15 23:37:50.904 288 18236.68 28.02 52688.36 88888.00 2007-10-15 23:37:51.404 288 18236.56 27.94 52688.42 88888.00 2007-10-15 23:37:51.904 288 18236.58 27.95 52688.37 88888.00 2007-10-15 23:37:52.404 288 18236.75 27.97 52688.38 88888.00 2007-10-15 23:37:52.904 288 18236.72 27.97 52688.39 88888.00 2007-10-15 23:37:53.404 288 18236.68 27.88 52688.39 88888.00 2007-10-15 23:37:53.904 288 18236.72 27.91 52688.36 88888.00 2007-10-15 23:37:54.404 288 18236.80 28.00 52688.38 88888.00 2007-10-15 23:37:54.904 288 18236.84 27.93 52688.40 88888.00 2007-10-15 23:37:55.404 288 18236.50 27.90 52688.63 88888.00 2007-10-15 23:37:55.904 288 18236.49 27.96 52688.64 88888.00 2007-10-15 23:37:56.404 288 18236.61 27.95 52688.75 88888.00 2007-10-15 23:37:56.904 288 18236.69 27.94 52688.82 88888.00 2007-10-15 23:37:57.404 288 18236.59 27.95 52688.71 88888.00 2007-10-15 23:37:57.904 288 18236.51 27.96 52688.64 88888.00 2007-10-15 23:37:58.404 288 18236.55 28.00 52688.59 88888.00 2007-10-15 23:37:58.904 288 18236.75 27.96 52688.55 88888.00 2007-10-15 23:37:59.404 288 18236.86 27.89 52688.48 88888.00 2007-10-15 23:37:59.904 288 18236.91 27.92 52688.46 88888.00 2007-10-15 23:38:00.404 288 18236.88 27.94 52688.50 88888.00 2007-10-15 23:38:00.904 288 18236.60 27.95 52688.63 88888.00 2007-10-15 23:38:01.404 288 18236.58 28.01 52688.51 88888.00 2007-10-15 23:38:01.904 288 18236.78 28.01 52688.52 88888.00 2007-10-15 23:38:02.404 288 18236.82 28.03 52688.62 88888.00 2007-10-15 23:38:02.904 288 18236.72 28.07 52688.69 88888.00 2007-10-15 23:38:03.404 288 18236.73 28.07 52688.71 88888.00 2007-10-15 23:38:03.904 288 18236.84 27.98 52688.51 88888.00 2007-10-15 23:38:04.404 288 18236.90 27.92 52688.40 88888.00 2007-10-15 23:38:04.904 288 18236.90 28.00 52688.31 88888.00 2007-10-15 23:38:05.404 288 18236.83 27.96 52688.29 88888.00 2007-10-15 23:38:05.904 288 18236.89 27.86 52688.36 88888.00 2007-10-15 23:38:06.404 288 18236.69 27.85 52688.35 88888.00 2007-10-15 23:38:06.904 288 18236.84 27.82 52688.17 88888.00 2007-10-15 23:38:07.404 288 18236.93 27.87 52688.21 88888.00 2007-10-15 23:38:07.904 288 18236.81 27.89 52688.34 88888.00 2007-10-15 23:38:08.404 288 18236.82 27.94 52688.31 88888.00 2007-10-15 23:38:08.904 288 18236.76 27.88 52688.26 88888.00 2007-10-15 23:38:09.404 288 18236.72 27.85 52688.31 88888.00 2007-10-15 23:38:09.904 288 18236.83 27.85 52688.21 88888.00 2007-10-15 23:38:10.404 288 18236.83 27.85 52688.23 88888.00 2007-10-15 23:38:10.904 288 18236.78 27.82 52688.23 88888.00 2007-10-15 23:38:11.404 288 18236.80 27.77 52688.27 88888.00 2007-10-15 23:38:11.904 288 18236.87 27.75 52688.26 88888.00 2007-10-15 23:38:12.404 288 18236.83 27.80 52688.25 88888.00 2007-10-15 23:38:12.904 288 18236.67 27.77 52688.21 88888.00 2007-10-15 23:38:13.404 288 18236.72 27.80 52688.16 88888.00 2007-10-15 23:38:13.904 288 18236.59 27.92 52688.31 88888.00 2007-10-15 23:38:14.404 288 18236.47 27.92 52688.35 88888.00 2007-10-15 23:38:14.904 288 18236.49 27.94 52688.33 88888.00 2007-10-15 23:38:15.404 288 18236.62 27.94 52688.33 88888.00 2007-10-15 23:38:15.904 288 18236.67 27.99 52688.27 88888.00 2007-10-15 23:38:16.404 288 18236.71 27.94 52688.32 88888.00 2007-10-15 23:38:16.904 288 18236.75 27.88 52688.23 88888.00 2007-10-15 23:38:17.404 288 18236.75 27.87 52688.25 88888.00 2007-10-15 23:38:17.904 288 18236.93 27.94 52688.35 88888.00 2007-10-15 23:38:18.404 288 18236.79 28.08 52688.34 88888.00 2007-10-15 23:38:18.904 288 18236.78 28.13 52688.33 88888.00 2007-10-15 23:38:19.404 288 18236.88 28.04 52688.39 88888.00 2007-10-15 23:38:19.904 288 18237.02 28.04 52688.32 88888.00 2007-10-15 23:38:20.404 288 18236.97 28.06 52688.29 88888.00 2007-10-15 23:38:20.904 288 18236.91 28.01 52688.34 88888.00 2007-10-15 23:38:21.404 288 18236.87 27.93 52688.39 88888.00 2007-10-15 23:38:21.904 288 18236.97 27.97 52688.42 88888.00 2007-10-15 23:38:22.404 288 18236.79 27.99 52688.45 88888.00 2007-10-15 23:38:22.904 288 18236.92 28.05 52688.44 88888.00 2007-10-15 23:38:23.404 288 18237.00 28.08 52688.49 88888.00 2007-10-15 23:38:23.904 288 18237.09 28.10 52688.40 88888.00 2007-10-15 23:38:24.404 288 18237.01 28.15 52688.56 88888.00 2007-10-15 23:38:24.904 288 18237.05 28.15 52688.37 88888.00 2007-10-15 23:38:25.404 288 18237.08 28.16 52688.29 88888.00 2007-10-15 23:38:25.904 288 18236.89 28.08 52688.25 88888.00 2007-10-15 23:38:26.404 288 18236.88 28.14 52688.29 88888.00 2007-10-15 23:38:26.904 288 18236.76 28.12 52688.37 88888.00 2007-10-15 23:38:27.404 288 18236.81 27.99 52688.34 88888.00 2007-10-15 23:38:27.904 288 18236.82 28.05 52688.37 88888.00 2007-10-15 23:38:28.404 288 18236.66 28.11 52688.23 88888.00 2007-10-15 23:38:28.904 288 18236.68 28.11 52688.26 88888.00 2007-10-15 23:38:29.404 288 18236.90 28.09 52688.21 88888.00 2007-10-15 23:38:29.904 288 18237.08 28.16 52688.17 88888.00 2007-10-15 23:38:30.404 288 18236.92 28.19 52688.32 88888.00 2007-10-15 23:38:30.904 288 18236.81 28.10 52688.39 88888.00 2007-10-15 23:38:31.404 288 18236.93 28.04 52688.35 88888.00 2007-10-15 23:38:31.904 288 18236.80 28.07 52688.22 88888.00 2007-10-15 23:38:32.404 288 18236.83 28.18 52688.23 88888.00 2007-10-15 23:38:32.904 288 18236.81 28.19 52688.25 88888.00 2007-10-15 23:38:33.404 288 18236.97 28.05 52688.16 88888.00 2007-10-15 23:38:33.904 288 18236.97 28.00 52688.10 88888.00 2007-10-15 23:38:34.404 288 18237.02 28.04 52688.14 88888.00 2007-10-15 23:38:34.904 288 18237.10 28.11 52688.17 88888.00 2007-10-15 23:38:35.404 288 18237.06 28.10 52688.23 88888.00 2007-10-15 23:38:35.904 288 18236.98 28.11 52688.27 88888.00 2007-10-15 23:38:36.404 288 18237.18 28.16 52688.27 88888.00 2007-10-15 23:38:36.904 288 18237.14 28.14 52688.29 88888.00 2007-10-15 23:38:37.404 288 18237.09 28.15 52688.37 88888.00 2007-10-15 23:38:37.904 288 18236.81 28.15 52688.45 88888.00 2007-10-15 23:38:38.404 288 18236.92 28.13 52688.38 88888.00 2007-10-15 23:38:38.904 288 18237.06 28.02 52688.31 88888.00 2007-10-15 23:38:39.404 288 18236.99 28.02 52688.24 88888.00 2007-10-15 23:38:39.904 288 18237.04 28.05 52688.21 88888.00 2007-10-15 23:38:40.404 288 18237.09 28.16 52688.11 88888.00 2007-10-15 23:38:40.904 288 18237.00 28.29 52688.08 88888.00 2007-10-15 23:38:41.404 288 18236.88 28.16 52688.20 88888.00 2007-10-15 23:38:41.904 288 18236.93 28.21 52688.24 88888.00 2007-10-15 23:38:42.404 288 18236.97 28.16 52688.29 88888.00 2007-10-15 23:38:42.904 288 18237.18 28.18 52688.34 88888.00 2007-10-15 23:38:43.404 288 18237.22 28.08 52688.44 88888.00 2007-10-15 23:38:43.904 288 18237.09 28.11 52688.37 88888.00 2007-10-15 23:38:44.404 288 18237.10 28.10 52688.32 88888.00 2007-10-15 23:38:44.904 288 18237.01 28.06 52688.38 88888.00 2007-10-15 23:38:45.404 288 18236.79 28.08 52688.48 88888.00 2007-10-15 23:38:45.904 288 18236.71 28.08 52688.42 88888.00 2007-10-15 23:38:46.404 288 18236.40 28.05 52688.43 88888.00 2007-10-15 23:38:46.904 288 18236.38 28.03 52688.60 88888.00 2007-10-15 23:38:47.404 288 18236.87 28.00 52688.43 88888.00 2007-10-15 23:38:47.904 288 18236.84 28.05 52688.37 88888.00 2007-10-15 23:38:48.404 288 18237.00 28.16 52688.34 88888.00 2007-10-15 23:38:48.904 288 18236.99 28.10 52688.35 88888.00 2007-10-15 23:38:49.404 288 18236.88 28.08 52688.33 88888.00 2007-10-15 23:38:49.904 288 18236.64 28.04 52688.40 88888.00 2007-10-15 23:38:50.404 288 18236.92 28.02 52688.48 88888.00 2007-10-15 23:38:50.904 288 18237.02 28.03 52688.45 88888.00 2007-10-15 23:38:51.404 288 18237.04 28.01 52688.40 88888.00 2007-10-15 23:38:51.904 288 18236.98 28.13 52688.38 88888.00 2007-10-15 23:38:52.404 288 18236.93 28.15 52688.43 88888.00 2007-10-15 23:38:52.904 288 18237.01 28.08 52688.37 88888.00 2007-10-15 23:38:53.404 288 18236.90 28.09 52688.34 88888.00 2007-10-15 23:38:53.904 288 18236.89 28.09 52688.40 88888.00 2007-10-15 23:38:54.404 288 18236.92 28.10 52688.40 88888.00 2007-10-15 23:38:54.904 288 18237.03 28.09 52688.34 88888.00 2007-10-15 23:38:55.404 288 18237.02 28.00 52688.34 88888.00 2007-10-15 23:38:55.904 288 18236.81 28.00 52688.36 88888.00 2007-10-15 23:38:56.404 288 18236.57 28.04 52688.29 88888.00 2007-10-15 23:38:56.904 288 18236.62 28.05 52688.46 88888.00 2007-10-15 23:38:57.404 288 18236.75 27.97 52688.47 88888.00 2007-10-15 23:38:57.904 288 18236.69 28.01 52688.38 88888.00 2007-10-15 23:38:58.404 288 18236.80 28.03 52688.40 88888.00 2007-10-15 23:38:58.904 288 18236.83 28.05 52688.37 88888.00 2007-10-15 23:38:59.404 288 18236.84 28.05 52688.46 88888.00 2007-10-15 23:38:59.904 288 18237.03 28.14 52688.23 88888.00 2007-10-15 23:39:00.404 288 18236.97 28.13 52688.25 88888.00 2007-10-15 23:39:00.904 288 18236.87 28.12 52688.32 88888.00 2007-10-15 23:39:01.404 288 18236.81 28.09 52688.29 88888.00 2007-10-15 23:39:01.904 288 18236.93 28.12 52688.29 88888.00 2007-10-15 23:39:02.404 288 18236.93 28.03 52688.16 88888.00 2007-10-15 23:39:02.904 288 18236.88 27.98 52688.13 88888.00 2007-10-15 23:39:03.404 288 18236.68 28.05 52688.16 88888.00 2007-10-15 23:39:03.904 288 18236.56 28.04 52688.27 88888.00 2007-10-15 23:39:04.404 288 18236.57 28.04 52688.23 88888.00 2007-10-15 23:39:04.904 288 18236.79 28.06 52688.26 88888.00 2007-10-15 23:39:05.404 288 18236.83 28.01 52688.32 88888.00 2007-10-15 23:39:05.904 288 18236.88 28.05 52688.37 88888.00 2007-10-15 23:39:06.404 288 18236.88 28.10 52688.36 88888.00 2007-10-15 23:39:06.904 288 18236.82 28.09 52688.43 88888.00 2007-10-15 23:39:07.404 288 18236.73 28.04 52688.35 88888.00 2007-10-15 23:39:07.904 288 18236.81 28.07 52688.32 88888.00 2007-10-15 23:39:08.404 288 18236.81 27.98 52688.32 88888.00 2007-10-15 23:39:08.904 288 18236.82 27.98 52688.31 88888.00 2007-10-15 23:39:09.404 288 18236.80 28.01 52688.26 88888.00 2007-10-15 23:39:09.904 288 18236.81 28.04 52688.38 88888.00 2007-10-15 23:39:10.404 288 18236.87 27.97 52688.34 88888.00 2007-10-15 23:39:10.904 288 18236.70 27.97 52688.23 88888.00 2007-10-15 23:39:11.404 288 18236.51 28.11 52688.27 88888.00 2007-10-15 23:39:11.904 288 18236.57 28.13 52688.14 88888.00 2007-10-15 23:39:12.404 288 18236.62 28.07 52688.11 88888.00 2007-10-15 23:39:12.904 288 18236.53 28.04 52688.11 88888.00 2007-10-15 23:39:13.404 288 18236.69 28.01 52688.09 88888.00 2007-10-15 23:39:13.904 288 18236.56 28.07 52688.13 88888.00 2007-10-15 23:39:14.404 288 18236.59 28.19 52688.27 88888.00 2007-10-15 23:39:14.904 288 18236.53 28.16 52688.27 88888.00 2007-10-15 23:39:15.404 288 18236.53 28.07 52688.21 88888.00 2007-10-15 23:39:15.904 288 18236.67 28.10 52688.13 88888.00 2007-10-15 23:39:16.404 288 18236.68 28.06 52688.27 88888.00 2007-10-15 23:39:16.904 288 18236.69 28.06 52688.38 88888.00 2007-10-15 23:39:17.404 288 18236.54 28.16 52688.40 88888.00 2007-10-15 23:39:17.904 288 18236.36 28.15 52688.45 88888.00 2007-10-15 23:39:18.404 288 18236.45 28.14 52688.46 88888.00 2007-10-15 23:39:18.904 288 18236.54 28.18 52688.47 88888.00 2007-10-15 23:39:19.404 288 18236.39 28.15 52688.67 88888.00 2007-10-15 23:39:19.904 288 18236.29 28.12 52688.73 88888.00 2007-10-15 23:39:20.404 288 18236.36 28.14 52688.68 88888.00 2007-10-15 23:39:20.904 288 18236.38 28.10 52688.68 88888.00 2007-10-15 23:39:21.404 288 18236.35 28.14 52688.72 88888.00 2007-10-15 23:39:21.904 288 18236.42 28.20 52688.67 88888.00 2007-10-15 23:39:22.404 288 18236.34 28.16 52688.66 88888.00 2007-10-15 23:39:22.904 288 18236.37 28.16 52688.35 88888.00 2007-10-15 23:39:23.404 288 18236.46 28.23 52688.15 88888.00 2007-10-15 23:39:23.904 288 18236.53 28.20 52688.24 88888.00 2007-10-15 23:39:24.404 288 18236.69 28.16 52688.33 88888.00 2007-10-15 23:39:24.904 288 18236.71 28.19 52688.24 88888.00 2007-10-15 23:39:25.404 288 18236.72 28.18 52688.21 88888.00 2007-10-15 23:39:25.904 288 18236.71 28.16 52688.19 88888.00 2007-10-15 23:39:26.404 288 18236.62 28.04 52688.17 88888.00 2007-10-15 23:39:26.904 288 18236.69 28.10 52688.29 88888.00 2007-10-15 23:39:27.404 288 18236.62 28.13 52688.16 88888.00 2007-10-15 23:39:27.904 288 18236.53 28.16 52688.11 88888.00 2007-10-15 23:39:28.404 288 18236.54 28.21 52688.06 88888.00 2007-10-15 23:39:28.904 288 18236.38 28.20 52688.04 88888.00 2007-10-15 23:39:29.404 288 18236.44 28.18 52688.10 88888.00 2007-10-15 23:39:29.904 288 18236.55 28.16 52688.06 88888.00 2007-10-15 23:39:30.404 288 18236.51 28.19 52688.11 88888.00 2007-10-15 23:39:30.904 288 18236.54 28.29 52688.15 88888.00 2007-10-15 23:39:31.404 288 18236.60 28.20 52688.09 88888.00 2007-10-15 23:39:31.904 288 18236.45 28.20 52688.04 88888.00 2007-10-15 23:39:32.404 288 18236.24 28.22 52688.04 88888.00 2007-10-15 23:39:32.904 288 18236.25 28.21 52688.14 88888.00 2007-10-15 23:39:33.404 288 18236.35 28.16 52688.24 88888.00 2007-10-15 23:39:33.904 288 18236.46 28.14 52688.25 88888.00 2007-10-15 23:39:34.404 288 18236.47 28.13 52688.26 88888.00 2007-10-15 23:39:34.904 288 18236.54 28.18 52688.23 88888.00 2007-10-15 23:39:35.404 288 18236.46 28.18 52688.15 88888.00 2007-10-15 23:39:35.904 288 18236.35 28.19 52688.14 88888.00 2007-10-15 23:39:36.404 288 18236.22 28.18 52688.16 88888.00 2007-10-15 23:39:36.904 288 18236.19 28.21 52688.19 88888.00 2007-10-15 23:39:37.404 288 18236.22 28.12 52688.15 88888.00 2007-10-15 23:39:37.904 288 18236.39 28.14 52688.12 88888.00 2007-10-15 23:39:38.404 288 18236.32 28.19 52688.23 88888.00 2007-10-15 23:39:38.904 288 18236.36 28.21 52688.26 88888.00 2007-10-15 23:39:39.404 288 18236.37 28.16 52688.31 88888.00 2007-10-15 23:39:39.904 288 18236.27 28.20 52688.20 88888.00 2007-10-15 23:39:40.404 288 18236.28 28.25 52688.23 88888.00 2007-10-15 23:39:40.904 288 18236.26 28.22 52688.20 88888.00 2007-10-15 23:39:41.404 288 18236.48 28.18 52688.14 88888.00 2007-10-15 23:39:41.904 288 18236.61 28.25 52688.12 88888.00 2007-10-15 23:39:42.404 288 18236.67 28.30 52688.10 88888.00 2007-10-15 23:39:42.904 288 18236.59 28.32 52688.16 88888.00 2007-10-15 23:39:43.404 288 18236.64 28.26 52688.31 88888.00 2007-10-15 23:39:43.904 288 18236.58 28.25 52688.28 88888.00 2007-10-15 23:39:44.404 288 18236.49 28.23 52688.36 88888.00 2007-10-15 23:39:44.904 288 18236.47 28.14 52688.35 88888.00 2007-10-15 23:39:45.404 288 18236.40 28.19 52688.33 88888.00 2007-10-15 23:39:45.904 288 18236.49 28.30 52688.38 88888.00 2007-10-15 23:39:46.404 288 18236.56 28.33 52688.38 88888.00 2007-10-15 23:39:46.904 288 18236.55 28.28 52688.36 88888.00 2007-10-15 23:39:47.404 288 18236.55 28.29 52688.34 88888.00 2007-10-15 23:39:47.904 288 18236.59 28.27 52688.25 88888.00 2007-10-15 23:39:48.404 288 18236.48 28.22 52688.33 88888.00 2007-10-15 23:39:48.904 288 18236.40 28.15 52688.34 88888.00 2007-10-15 23:39:49.404 288 18236.57 28.12 52688.32 88888.00 2007-10-15 23:39:49.904 288 18236.55 28.11 52688.28 88888.00 2007-10-15 23:39:50.404 288 18236.38 28.14 52688.35 88888.00 2007-10-15 23:39:50.904 288 18236.37 28.19 52688.24 88888.00 2007-10-15 23:39:51.404 288 18236.53 28.19 52688.29 88888.00 2007-10-15 23:39:51.904 288 18236.61 28.11 52688.28 88888.00 2007-10-15 23:39:52.404 288 18236.70 28.07 52688.21 88888.00 2007-10-15 23:39:52.904 288 18236.56 28.03 52688.19 88888.00 2007-10-15 23:39:53.404 288 18236.53 27.95 52688.16 88888.00 2007-10-15 23:39:53.904 288 18236.56 27.98 52688.19 88888.00 2007-10-15 23:39:54.404 288 18236.64 28.02 52688.22 88888.00 2007-10-15 23:39:54.904 288 18236.57 28.03 52688.21 88888.00 2007-10-15 23:39:55.404 288 18236.54 28.05 52688.19 88888.00 2007-10-15 23:39:55.904 288 18236.53 28.08 52688.23 88888.00 2007-10-15 23:39:56.404 288 18236.55 28.11 52688.22 88888.00 2007-10-15 23:39:56.904 288 18236.60 28.11 52688.24 88888.00 2007-10-15 23:39:57.404 288 18236.56 28.14 52688.26 88888.00 2007-10-15 23:39:57.904 288 18236.66 28.14 52688.05 88888.00 2007-10-15 23:39:58.404 288 18236.69 28.16 52688.06 88888.00 2007-10-15 23:39:58.904 288 18236.67 28.10 52688.20 88888.00 2007-10-15 23:39:59.404 288 18236.64 28.03 52688.17 88888.00 2007-10-15 23:39:59.904 288 18236.57 28.08 52688.05 88888.00 2007-10-15 23:40:00.404 288 18236.67 28.19 52688.13 88888.00 2007-10-15 23:40:00.904 288 18236.59 28.16 52688.15 88888.00 2007-10-15 23:40:01.404 288 18236.49 28.14 52688.05 88888.00 2007-10-15 23:40:01.904 288 18236.35 28.08 52688.13 88888.00 2007-10-15 23:40:02.404 288 18236.34 28.01 52688.15 88888.00 2007-10-15 23:40:02.904 288 18236.48 28.07 52688.03 88888.00 2007-10-15 23:40:03.404 288 18236.45 28.25 52687.99 88888.00 2007-10-15 23:40:03.904 288 18236.49 28.28 52688.04 88888.00 2007-10-15 23:40:04.404 288 18236.45 28.22 52688.11 88888.00 2007-10-15 23:40:04.904 288 18236.27 28.18 52688.12 88888.00 2007-10-15 23:40:05.404 288 18236.14 28.26 52688.13 88888.00 2007-10-15 23:40:05.904 288 18236.19 28.23 52688.09 88888.00 2007-10-15 23:40:06.404 288 18236.48 28.18 52688.05 88888.00 2007-10-15 23:40:06.904 288 18236.36 28.16 52688.19 88888.00 2007-10-15 23:40:07.404 288 18236.18 28.14 52688.26 88888.00 2007-10-15 23:40:07.904 288 18236.28 28.13 52688.29 88888.00 2007-10-15 23:40:08.404 288 18236.44 28.15 52688.39 88888.00 2007-10-15 23:40:08.904 288 18236.66 28.05 52688.45 88888.00 2007-10-15 23:40:09.404 288 18236.75 28.01 52688.24 88888.00 2007-10-15 23:40:09.904 288 18236.64 28.12 52688.09 88888.00 2007-10-15 23:40:10.404 288 18236.54 28.23 52688.06 88888.00 2007-10-15 23:40:10.904 288 18236.67 28.20 52688.12 88888.00 2007-10-15 23:40:11.404 288 18236.62 28.19 52688.11 88888.00 2007-10-15 23:40:11.904 288 18236.39 28.11 52688.06 88888.00 2007-10-15 23:40:12.404 288 18236.26 28.09 52687.99 88888.00 2007-10-15 23:40:12.904 288 18236.21 28.09 52687.99 88888.00 2007-10-15 23:40:13.404 288 18236.25 28.07 52687.91 88888.00 2007-10-15 23:40:13.904 288 18236.42 28.05 52687.90 88888.00 2007-10-15 23:40:14.404 288 18236.53 28.08 52687.99 88888.00 2007-10-15 23:40:14.904 288 18236.80 28.09 52688.03 88888.00 2007-10-15 23:40:15.404 288 18236.76 28.07 52688.02 88888.00 2007-10-15 23:40:15.904 288 18236.40 28.04 52688.05 88888.00 2007-10-15 23:40:16.404 288 18236.48 28.04 52688.09 88888.00 2007-10-15 23:40:16.904 288 18236.71 28.03 52687.97 88888.00 2007-10-15 23:40:17.404 288 18236.61 28.00 52687.90 88888.00 2007-10-15 23:40:17.904 288 18236.61 28.05 52687.85 88888.00 2007-10-15 23:40:18.404 288 18236.61 28.07 52687.94 88888.00 2007-10-15 23:40:18.904 288 18236.51 27.99 52688.02 88888.00 2007-10-15 23:40:19.404 288 18236.44 28.00 52688.03 88888.00 2007-10-15 23:40:19.904 288 18236.48 27.99 52687.98 88888.00 2007-10-15 23:40:20.404 288 18236.45 27.98 52687.99 88888.00 2007-10-15 23:40:20.904 288 18236.47 28.12 52688.06 88888.00 2007-10-15 23:40:21.404 288 18236.46 28.09 52688.00 88888.00 2007-10-15 23:40:21.904 288 18236.40 28.07 52688.00 88888.00 2007-10-15 23:40:22.404 288 18236.44 28.12 52688.11 88888.00 2007-10-15 23:40:22.904 288 18236.45 28.16 52688.08 88888.00 2007-10-15 23:40:23.404 288 18236.59 28.13 52688.06 88888.00 2007-10-15 23:40:23.904 288 18236.58 28.07 52688.16 88888.00 2007-10-15 23:40:24.404 288 18236.56 28.07 52688.15 88888.00 2007-10-15 23:40:24.904 288 18236.59 28.23 52688.02 88888.00 2007-10-15 23:40:25.404 288 18236.37 28.25 52687.98 88888.00 2007-10-15 23:40:25.904 288 18236.35 28.27 52688.03 88888.00 2007-10-15 23:40:26.404 288 18236.33 28.25 52688.05 88888.00 2007-10-15 23:40:26.904 288 18236.50 28.21 52688.01 88888.00 2007-10-15 23:40:27.404 288 18236.53 28.21 52687.91 88888.00 2007-10-15 23:40:27.904 288 18236.48 28.20 52687.84 88888.00 2007-10-15 23:40:28.404 288 18236.40 28.19 52687.78 88888.00 2007-10-15 23:40:28.904 288 18236.37 28.13 52687.77 88888.00 2007-10-15 23:40:29.404 288 18236.36 28.11 52687.94 88888.00 2007-10-15 23:40:29.904 288 18236.27 28.13 52688.06 88888.00 2007-10-15 23:40:30.404 288 18236.28 28.15 52688.08 88888.00 2007-10-15 23:40:30.904 288 18236.35 28.08 52688.11 88888.00 2007-10-15 23:40:31.404 288 18236.53 27.99 52688.24 88888.00 2007-10-15 23:40:31.904 288 18236.51 27.98 52688.28 88888.00 2007-10-15 23:40:32.404 288 18236.40 28.00 52688.31 88888.00 2007-10-15 23:40:32.904 288 18236.39 27.98 52688.17 88888.00 2007-10-15 23:40:33.404 288 18236.34 27.95 52688.06 88888.00 2007-10-15 23:40:33.904 288 18236.45 27.94 52688.00 88888.00 2007-10-15 23:40:34.404 288 18236.54 27.93 52688.00 88888.00 2007-10-15 23:40:34.904 288 18236.68 27.87 52688.06 88888.00 2007-10-15 23:40:35.404 288 18236.53 27.87 52688.24 88888.00 2007-10-15 23:40:35.904 288 18236.62 27.95 52688.12 88888.00 2007-10-15 23:40:36.404 288 18236.66 27.96 52688.16 88888.00 2007-10-15 23:40:36.904 288 18236.54 27.96 52688.11 88888.00 2007-10-15 23:40:37.404 288 18236.65 28.02 52688.23 88888.00 2007-10-15 23:40:37.904 288 18236.76 28.08 52688.16 88888.00 2007-10-15 23:40:38.404 288 18236.53 28.06 52688.12 88888.00 2007-10-15 23:40:38.904 288 18236.11 28.09 52688.04 88888.00 2007-10-15 23:40:39.404 288 18236.30 28.13 52688.12 88888.00 2007-10-15 23:40:39.904 288 18236.38 28.08 52688.19 88888.00 2007-10-15 23:40:40.404 288 18236.35 28.01 52688.19 88888.00 2007-10-15 23:40:40.904 288 18236.48 28.07 52688.13 88888.00 2007-10-15 23:40:41.404 288 18236.35 28.18 52688.02 88888.00 2007-10-15 23:40:41.904 288 18236.30 28.13 52687.90 88888.00 2007-10-15 23:40:42.404 288 18236.43 28.13 52687.81 88888.00 2007-10-15 23:40:42.904 288 18236.27 28.18 52687.86 88888.00 2007-10-15 23:40:43.404 288 18236.24 28.18 52687.93 88888.00 2007-10-15 23:40:43.904 288 18236.28 28.19 52687.92 88888.00 2007-10-15 23:40:44.404 288 18236.45 28.10 52687.91 88888.00 2007-10-15 23:40:44.904 288 18236.46 28.14 52687.96 88888.00 2007-10-15 23:40:45.404 288 18236.37 28.16 52687.98 88888.00 2007-10-15 23:40:45.904 288 18236.35 28.10 52687.94 88888.00 2007-10-15 23:40:46.404 288 18236.53 28.10 52687.96 88888.00 2007-10-15 23:40:46.904 288 18236.71 28.12 52688.11 88888.00 2007-10-15 23:40:47.404 288 18236.76 28.19 52688.06 88888.00 2007-10-15 23:40:47.904 288 18236.61 28.12 52688.19 88888.00 2007-10-15 23:40:48.404 288 18236.71 28.01 52688.28 88888.00 2007-10-15 23:40:48.904 288 18236.48 27.96 52688.32 88888.00 2007-10-15 23:40:49.404 288 18236.45 27.99 52688.16 88888.00 2007-10-15 23:40:49.904 288 18236.39 28.11 52688.17 88888.00 2007-10-15 23:40:50.404 288 18236.55 28.25 52688.22 88888.00 2007-10-15 23:40:50.904 288 18236.55 28.22 52688.15 88888.00 2007-10-15 23:40:51.404 288 18236.53 28.22 52688.03 88888.00 2007-10-15 23:40:51.904 288 18236.56 28.24 52687.94 88888.00 2007-10-15 23:40:52.404 288 18236.50 28.15 52688.00 88888.00 2007-10-15 23:40:52.904 288 18236.58 28.06 52687.96 88888.00 2007-10-15 23:40:53.404 288 18236.42 28.06 52687.90 88888.00 2007-10-15 23:40:53.904 288 18236.42 28.14 52688.00 88888.00 2007-10-15 23:40:54.404 288 18236.56 28.16 52688.06 88888.00 2007-10-15 23:40:54.904 288 18236.59 28.18 52687.97 88888.00 2007-10-15 23:40:55.404 288 18236.53 28.22 52687.98 88888.00 2007-10-15 23:40:55.904 288 18236.47 28.20 52687.89 88888.00 2007-10-15 23:40:56.404 288 18236.57 28.14 52687.93 88888.00 2007-10-15 23:40:56.904 288 18236.53 28.08 52687.91 88888.00 2007-10-15 23:40:57.404 288 18236.38 28.06 52687.84 88888.00 2007-10-15 23:40:57.904 288 18236.43 28.15 52687.89 88888.00 2007-10-15 23:40:58.404 288 18236.40 28.22 52687.96 88888.00 2007-10-15 23:40:58.904 288 18236.49 28.25 52687.90 88888.00 2007-10-15 23:40:59.404 288 18236.42 28.26 52687.91 88888.00 2007-10-15 23:40:59.904 288 18236.36 28.29 52687.98 88888.00 2007-10-15 23:41:00.404 288 18236.48 28.29 52687.98 88888.00 2007-10-15 23:41:00.904 288 18236.56 28.23 52687.92 88888.00 2007-10-15 23:41:01.404 288 18236.47 28.16 52687.96 88888.00 2007-10-15 23:41:01.904 288 18236.39 28.20 52687.91 88888.00 2007-10-15 23:41:02.404 288 18236.37 28.18 52687.90 88888.00 2007-10-15 23:41:02.904 288 18236.46 28.20 52687.99 88888.00 2007-10-15 23:41:03.404 288 18236.32 28.12 52688.00 88888.00 2007-10-15 23:41:03.904 288 18236.29 28.10 52688.05 88888.00 2007-10-15 23:41:04.404 288 18236.50 28.14 52688.08 88888.00 2007-10-15 23:41:04.904 288 18236.49 28.18 52688.08 88888.00 2007-10-15 23:41:05.404 288 18236.46 28.18 52688.13 88888.00 2007-10-15 23:41:05.904 288 18236.66 28.20 52688.08 88888.00 2007-10-15 23:41:06.404 288 18236.54 28.29 52688.01 88888.00 2007-10-15 23:41:06.904 288 18236.48 28.30 52688.02 88888.00 2007-10-15 23:41:07.404 288 18236.46 28.27 52688.12 88888.00 2007-10-15 23:41:07.904 288 18236.69 28.27 52688.06 88888.00 2007-10-15 23:41:08.404 288 18236.86 28.31 52688.04 88888.00 2007-10-15 23:41:08.904 288 18236.64 28.34 52688.02 88888.00 2007-10-15 23:41:09.404 288 18236.49 28.33 52687.96 88888.00 2007-10-15 23:41:09.904 288 18236.70 28.34 52688.04 88888.00 2007-10-15 23:41:10.404 288 18236.72 28.30 52687.88 88888.00 2007-10-15 23:41:10.904 288 18236.62 28.28 52687.87 88888.00 2007-10-15 23:41:11.404 288 18236.39 28.28 52688.02 88888.00 2007-10-15 23:41:11.904 288 18236.40 28.31 52688.05 88888.00 2007-10-15 23:41:12.404 288 18236.47 28.31 52688.05 88888.00 2007-10-15 23:41:12.904 288 18236.48 28.26 52688.09 88888.00 2007-10-15 23:41:13.404 288 18236.44 28.25 52688.01 88888.00 2007-10-15 23:41:13.904 288 18236.59 28.20 52688.06 88888.00 2007-10-15 23:41:14.404 288 18236.55 28.32 52688.06 88888.00 2007-10-15 23:41:14.904 288 18236.51 28.43 52687.98 88888.00 2007-10-15 23:41:15.404 288 18236.57 28.35 52687.92 88888.00 2007-10-15 23:41:15.904 288 18236.53 28.30 52688.00 88888.00 2007-10-15 23:41:16.404 288 18236.59 28.25 52687.90 88888.00 2007-10-15 23:41:16.904 288 18236.50 28.28 52687.84 88888.00 2007-10-15 23:41:17.404 288 18236.67 28.33 52687.84 88888.00 2007-10-15 23:41:17.904 288 18236.64 28.33 52687.96 88888.00 2007-10-15 23:41:18.404 288 18236.58 28.27 52688.01 88888.00 2007-10-15 23:41:18.904 288 18236.54 28.24 52688.00 88888.00 2007-10-15 23:41:19.404 288 18236.54 28.29 52687.98 88888.00 2007-10-15 23:41:19.904 288 18236.53 28.34 52687.88 88888.00 2007-10-15 23:41:20.404 288 18236.46 28.37 52687.89 88888.00 2007-10-15 23:41:20.904 288 18236.55 28.32 52687.85 88888.00 2007-10-15 23:41:21.404 288 18236.79 28.30 52687.90 88888.00 2007-10-15 23:41:21.904 288 18236.58 28.31 52687.89 88888.00 2007-10-15 23:41:22.404 288 18236.47 28.35 52687.89 88888.00 2007-10-15 23:41:22.904 288 18236.43 28.35 52687.93 88888.00 2007-10-15 23:41:23.404 288 18236.58 28.42 52687.81 88888.00 2007-10-15 23:41:23.904 288 18236.77 28.41 52687.87 88888.00 2007-10-15 23:41:24.404 288 18236.76 28.36 52687.91 88888.00 2007-10-15 23:41:24.904 288 18236.62 28.31 52687.90 88888.00 2007-10-15 23:41:25.404 288 18236.56 28.29 52687.90 88888.00 2007-10-15 23:41:25.904 288 18236.60 28.23 52687.93 88888.00 2007-10-15 23:41:26.404 288 18236.60 28.16 52687.88 88888.00 2007-10-15 23:41:26.904 288 18236.71 28.20 52687.86 88888.00 2007-10-15 23:41:27.404 288 18236.87 28.20 52687.81 88888.00 2007-10-15 23:41:27.904 288 18236.90 28.21 52687.91 88888.00 2007-10-15 23:41:28.404 288 18236.97 28.25 52688.09 88888.00 2007-10-15 23:41:28.904 288 18237.08 28.19 52688.03 88888.00 2007-10-15 23:41:29.404 288 18237.01 28.08 52688.03 88888.00 2007-10-15 23:41:29.904 288 18236.76 28.19 52688.05 88888.00 2007-10-15 23:41:30.404 288 18236.62 28.21 52688.08 88888.00 2007-10-15 23:41:30.904 288 18236.84 28.25 52688.09 88888.00 2007-10-15 23:41:31.404 288 18236.95 28.15 52687.96 88888.00 2007-10-15 23:41:31.904 288 18236.87 28.19 52687.92 88888.00 2007-10-15 23:41:32.404 288 18236.81 28.26 52688.03 88888.00 2007-10-15 23:41:32.904 288 18236.88 28.31 52688.11 88888.00 2007-10-15 23:41:33.404 288 18237.06 28.36 52687.98 88888.00 2007-10-15 23:41:33.904 288 18236.98 28.43 52687.98 88888.00 2007-10-15 23:41:34.404 288 18236.89 28.43 52688.00 88888.00 2007-10-15 23:41:34.904 288 18236.89 28.35 52688.02 88888.00 2007-10-15 23:41:35.404 288 18236.89 28.32 52687.99 88888.00 2007-10-15 23:41:35.904 288 18236.82 28.31 52687.94 88888.00 2007-10-15 23:41:36.404 288 18236.80 28.38 52687.82 88888.00 2007-10-15 23:41:36.904 288 18236.81 28.35 52687.84 88888.00 2007-10-15 23:41:37.404 288 18236.80 28.41 52687.91 88888.00 2007-10-15 23:41:37.904 288 18236.91 28.43 52687.88 88888.00 2007-10-15 23:41:38.404 288 18236.70 28.41 52687.97 88888.00 2007-10-15 23:41:38.904 288 18236.86 28.27 52687.96 88888.00 2007-10-15 23:41:39.404 288 18236.91 28.23 52687.93 88888.00 2007-10-15 23:41:39.904 288 18236.75 28.25 52687.89 88888.00 2007-10-15 23:41:40.404 288 18236.55 28.25 52687.88 88888.00 2007-10-15 23:41:40.904 288 18236.68 28.23 52687.97 88888.00 2007-10-15 23:41:41.404 288 18236.79 28.28 52687.90 88888.00 2007-10-15 23:41:41.904 288 18236.55 28.36 52687.90 88888.00 2007-10-15 23:41:42.404 288 18236.50 28.38 52687.90 88888.00 2007-10-15 23:41:42.904 288 18236.68 28.29 52687.92 88888.00 2007-10-15 23:41:43.404 288 18236.65 28.25 52687.94 88888.00 2007-10-15 23:41:43.904 288 18236.57 28.33 52687.96 88888.00 2007-10-15 23:41:44.404 288 18236.59 28.32 52687.87 88888.00 2007-10-15 23:41:44.904 288 18236.54 28.34 52687.81 88888.00 2007-10-15 23:41:45.404 288 18236.56 28.42 52687.71 88888.00 2007-10-15 23:41:45.904 288 18236.79 28.42 52687.63 88888.00 2007-10-15 23:41:46.404 288 18236.71 28.36 52687.81 88888.00 2007-10-15 23:41:46.904 288 18236.76 28.39 52687.94 88888.00 2007-10-15 23:41:47.404 288 18236.64 28.41 52687.97 88888.00 2007-10-15 23:41:47.904 288 18236.65 28.36 52687.94 88888.00 2007-10-15 23:41:48.404 288 18236.69 28.38 52687.88 88888.00 2007-10-15 23:41:48.904 288 18236.71 28.44 52687.90 88888.00 2007-10-15 23:41:49.404 288 18236.58 28.44 52687.98 88888.00 2007-10-15 23:41:49.904 288 18236.62 28.39 52688.02 88888.00 2007-10-15 23:41:50.404 288 18236.73 28.33 52687.90 88888.00 2007-10-15 23:41:50.904 288 18236.95 28.34 52687.81 88888.00 2007-10-15 23:41:51.404 288 18237.10 28.40 52687.76 88888.00 2007-10-15 23:41:51.904 288 18237.16 28.38 52687.92 88888.00 2007-10-15 23:41:52.404 288 18237.11 28.41 52687.87 88888.00 2007-10-15 23:41:52.904 288 18237.19 28.40 52687.77 88888.00 2007-10-15 23:41:53.404 288 18237.05 28.40 52687.77 88888.00 2007-10-15 23:41:53.904 288 18236.71 28.38 52687.81 88888.00 2007-10-15 23:41:54.404 288 18236.50 28.39 52687.85 88888.00 2007-10-15 23:41:54.904 288 18236.33 28.41 52688.01 88888.00 2007-10-15 23:41:55.404 288 18236.35 28.35 52688.15 88888.00 2007-10-15 23:41:55.904 288 18236.30 28.45 52688.12 88888.00 2007-10-15 23:41:56.404 288 18236.25 28.44 52687.92 88888.00 2007-10-15 23:41:56.904 288 18236.36 28.51 52687.93 88888.00 2007-10-15 23:41:57.404 288 18236.47 28.33 52687.80 88888.00 2007-10-15 23:41:57.904 288 18236.71 28.28 52687.82 88888.00 2007-10-15 23:41:58.404 288 18236.77 28.36 52687.96 88888.00 2007-10-15 23:41:58.904 288 18236.61 28.27 52687.90 88888.00 2007-10-15 23:41:59.404 288 18236.69 28.27 52687.90 88888.00 2007-10-15 23:41:59.904 288 18236.68 28.34 52687.89 88888.00 2007-10-15 23:42:00.404 288 18236.72 28.35 52687.94 88888.00 2007-10-15 23:42:00.904 288 18236.69 28.42 52687.82 88888.00 2007-10-15 23:42:01.404 288 18236.69 28.38 52687.80 88888.00 2007-10-15 23:42:01.904 288 18236.67 28.36 52687.85 88888.00 2007-10-15 23:42:02.404 288 18236.77 28.35 52687.88 88888.00 2007-10-15 23:42:02.904 288 18236.62 28.42 52687.79 88888.00 2007-10-15 23:42:03.404 288 18236.51 28.45 52687.87 88888.00 2007-10-15 23:42:03.904 288 18236.34 28.44 52687.90 88888.00 2007-10-15 23:42:04.404 288 18236.50 28.45 52687.92 88888.00 2007-10-15 23:42:04.904 288 18236.60 28.52 52687.87 88888.00 2007-10-15 23:42:05.404 288 18236.45 28.44 52687.89 88888.00 2007-10-15 23:42:05.904 288 18236.49 28.38 52687.79 88888.00 2007-10-15 23:42:06.404 288 18236.53 28.33 52687.69 88888.00 2007-10-15 23:42:06.904 288 18236.50 28.41 52687.71 88888.00 2007-10-15 23:42:07.404 288 18236.45 28.49 52687.64 88888.00 2007-10-15 23:42:07.904 288 18236.60 28.49 52687.61 88888.00 2007-10-15 23:42:08.404 288 18236.75 28.51 52687.61 88888.00 2007-10-15 23:42:08.904 288 18236.76 28.45 52687.61 88888.00 2007-10-15 23:42:09.404 288 18236.58 28.44 52687.65 88888.00 2007-10-15 23:42:09.904 288 18236.38 28.41 52687.59 88888.00 2007-10-15 23:42:10.404 288 18236.44 28.35 52687.59 88888.00 2007-10-15 23:42:10.904 288 18236.73 28.34 52687.62 88888.00 2007-10-15 23:42:11.404 288 18236.94 28.33 52687.76 88888.00 2007-10-15 23:42:11.904 288 18236.65 28.31 52687.79 88888.00 2007-10-15 23:42:12.404 288 18236.66 28.24 52687.96 88888.00 2007-10-15 23:42:12.904 288 18236.75 28.19 52687.97 88888.00 2007-10-15 23:42:13.404 288 18236.80 28.22 52687.84 88888.00 2007-10-15 23:42:13.904 288 18236.69 28.31 52687.96 88888.00 2007-10-15 23:42:14.404 288 18236.47 28.31 52687.90 88888.00 2007-10-15 23:42:14.904 288 18236.55 28.31 52687.84 88888.00 2007-10-15 23:42:15.404 288 18236.75 28.33 52687.64 88888.00 2007-10-15 23:42:15.904 288 18236.81 28.31 52687.66 88888.00 2007-10-15 23:42:16.404 288 18236.55 28.39 52687.74 88888.00 2007-10-15 23:42:16.904 288 18236.45 28.36 52687.73 88888.00 2007-10-15 23:42:17.404 288 18236.47 28.36 52687.71 88888.00 2007-10-15 23:42:17.904 288 18236.49 28.31 52687.77 88888.00 2007-10-15 23:42:18.404 288 18236.35 28.33 52687.74 88888.00 2007-10-15 23:42:18.904 288 18236.28 28.38 52687.63 88888.00 2007-10-15 23:42:19.404 288 18236.24 28.44 52687.58 88888.00 2007-10-15 23:42:19.904 288 18236.27 28.47 52687.64 88888.00 2007-10-15 23:42:20.404 288 18236.32 28.55 52687.54 88888.00 2007-10-15 23:42:20.904 288 18236.44 28.58 52687.55 88888.00 2007-10-15 23:42:21.404 288 18236.16 28.62 52687.55 88888.00 2007-10-15 23:42:21.904 288 18236.44 28.53 52687.66 88888.00 2007-10-15 23:42:22.404 288 18236.87 28.57 52687.78 88888.00 2007-10-15 23:42:22.904 288 18236.76 28.63 52687.67 88888.00 2007-10-15 23:42:23.404 288 18236.48 28.61 52687.58 88888.00 2007-10-15 23:42:23.904 288 18236.50 28.61 52687.55 88888.00 2007-10-15 23:42:24.404 288 18236.55 28.58 52687.64 88888.00 2007-10-15 23:42:24.904 288 18236.70 28.53 52687.67 88888.00 2007-10-15 23:42:25.404 288 18236.91 28.51 52687.66 88888.00 2007-10-15 23:42:25.904 288 18236.91 28.43 52687.62 88888.00 2007-10-15 23:42:26.404 288 18237.18 28.52 52687.51 88888.00 2007-10-15 23:42:26.904 288 18237.19 28.53 52687.46 88888.00 2007-10-15 23:42:27.404 288 18236.88 28.43 52687.54 88888.00 2007-10-15 23:42:27.904 288 18236.66 28.41 52687.59 88888.00 2007-10-15 23:42:28.404 288 18236.76 28.44 52687.59 88888.00 2007-10-15 23:42:28.904 288 18236.86 28.43 52687.57 88888.00 2007-10-15 23:42:29.404 288 18236.79 28.48 52687.68 88888.00 2007-10-15 23:42:29.904 288 18236.68 28.56 52687.65 88888.00 2007-10-15 23:42:30.404 288 18236.70 28.54 52687.74 88888.00 2007-10-15 23:42:30.904 288 18236.64 28.46 52687.78 88888.00 2007-10-15 23:42:31.404 288 18236.65 28.52 52687.76 88888.00 2007-10-15 23:42:31.904 288 18236.61 28.44 52687.68 88888.00 2007-10-15 23:42:32.404 288 18236.57 28.43 52687.58 88888.00 2007-10-15 23:42:32.904 288 18236.65 28.47 52687.63 88888.00 2007-10-15 23:42:33.404 288 18236.76 28.42 52687.67 88888.00 2007-10-15 23:42:33.904 288 18236.79 28.36 52687.69 88888.00 2007-10-15 23:42:34.404 288 18236.72 28.39 52687.76 88888.00 2007-10-15 23:42:34.904 288 18236.54 28.42 52687.76 88888.00 2007-10-15 23:42:35.404 288 18236.51 28.48 52687.74 88888.00 2007-10-15 23:42:35.904 288 18236.49 28.51 52687.78 88888.00 2007-10-15 23:42:36.404 288 18236.67 28.56 52687.69 88888.00 2007-10-15 23:42:36.904 288 18236.69 28.55 52687.66 88888.00 2007-10-15 23:42:37.404 288 18236.66 28.53 52687.67 88888.00 2007-10-15 23:42:37.904 288 18236.50 28.53 52687.64 88888.00 2007-10-15 23:42:38.404 288 18236.53 28.48 52687.65 88888.00 2007-10-15 23:42:38.904 288 18236.57 28.47 52687.65 88888.00 2007-10-15 23:42:39.404 288 18236.54 28.39 52687.68 88888.00 2007-10-15 23:42:39.904 288 18236.61 28.36 52687.59 88888.00 2007-10-15 23:42:40.404 288 18236.61 28.39 52687.59 88888.00 2007-10-15 23:42:40.904 288 18236.53 28.44 52687.47 88888.00 2007-10-15 23:42:41.404 288 18236.58 28.47 52687.46 88888.00 2007-10-15 23:42:41.904 288 18236.53 28.41 52687.56 88888.00 2007-10-15 23:42:42.404 288 18236.64 28.45 52687.62 88888.00 2007-10-15 23:42:42.904 288 18236.83 28.47 52687.78 88888.00 2007-10-15 23:42:43.404 288 18236.56 28.53 52687.75 88888.00 2007-10-15 23:42:43.904 288 18236.56 28.51 52687.81 88888.00 2007-10-15 23:42:44.404 288 18236.54 28.48 52687.79 88888.00 2007-10-15 23:42:44.904 288 18236.61 28.46 52687.67 88888.00 2007-10-15 23:42:45.404 288 18236.66 28.43 52687.62 88888.00 2007-10-15 23:42:45.904 288 18236.50 28.44 52687.67 88888.00 2007-10-15 23:42:46.404 288 18236.65 28.52 52687.70 88888.00 2007-10-15 23:42:46.904 288 18236.95 28.56 52687.76 88888.00 2007-10-15 23:42:47.404 288 18237.03 28.60 52687.80 88888.00 2007-10-15 23:42:47.904 288 18237.04 28.66 52687.87 88888.00 2007-10-15 23:42:48.404 288 18237.02 28.72 52687.77 88888.00 2007-10-15 23:42:48.904 288 18237.03 28.59 52687.82 88888.00 2007-10-15 23:42:49.404 288 18237.06 28.56 52687.81 88888.00 2007-10-15 23:42:49.904 288 18236.94 28.52 52687.75 88888.00 2007-10-15 23:42:50.404 288 18236.83 28.47 52687.73 88888.00 2007-10-15 23:42:50.904 288 18236.88 28.42 52687.76 88888.00 2007-10-15 23:42:51.404 288 18237.03 28.48 52687.81 88888.00 2007-10-15 23:42:51.904 288 18236.82 28.49 52687.79 88888.00 2007-10-15 23:42:52.404 288 18236.66 28.47 52687.71 88888.00 2007-10-15 23:42:52.904 288 18236.75 28.47 52687.65 88888.00 2007-10-15 23:42:53.404 288 18236.71 28.47 52687.54 88888.00 2007-10-15 23:42:53.904 288 18236.58 28.53 52687.55 88888.00 2007-10-15 23:42:54.404 288 18236.54 28.61 52687.55 88888.00 2007-10-15 23:42:54.904 288 18236.58 28.58 52687.50 88888.00 2007-10-15 23:42:55.404 288 18236.80 28.51 52687.44 88888.00 2007-10-15 23:42:55.904 288 18236.77 28.62 52687.59 88888.00 2007-10-15 23:42:56.404 288 18236.56 28.60 52687.73 88888.00 2007-10-15 23:42:56.904 288 18236.38 28.55 52687.58 88888.00 2007-10-15 23:42:57.404 288 18236.66 28.54 52687.54 88888.00 2007-10-15 23:42:57.904 288 18236.77 28.51 52687.55 88888.00 2007-10-15 23:42:58.404 288 18236.71 28.49 52687.55 88888.00 2007-10-15 23:42:58.904 288 18236.68 28.55 52687.67 88888.00 2007-10-15 23:42:59.404 288 18236.61 28.64 52687.74 88888.00 2007-10-15 23:42:59.904 288 18236.68 28.60 52687.66 88888.00 2007-10-15 23:43:00.404 288 18236.62 28.55 52687.58 88888.00 2007-10-15 23:43:00.904 288 18236.53 28.53 52687.68 88888.00 2007-10-15 23:43:01.404 288 18236.44 28.58 52687.79 88888.00 2007-10-15 23:43:01.904 288 18236.71 28.53 52687.90 88888.00 2007-10-15 23:43:02.404 288 18236.98 28.44 52687.82 88888.00 2007-10-15 23:43:02.904 288 18236.99 28.41 52687.78 88888.00 2007-10-15 23:43:03.404 288 18236.72 28.40 52687.80 88888.00 2007-10-15 23:43:03.904 288 18236.61 28.41 52687.82 88888.00 2007-10-15 23:43:04.404 288 18236.98 28.58 52687.74 88888.00 2007-10-15 23:43:04.904 288 18236.89 28.70 52687.84 88888.00 2007-10-15 23:43:05.404 288 18236.80 28.65 52687.86 88888.00 2007-10-15 23:43:05.904 288 18236.65 28.58 52687.99 88888.00 2007-10-15 23:43:06.404 288 18236.76 28.62 52687.97 88888.00 2007-10-15 23:43:06.904 288 18236.71 28.64 52687.90 88888.00 2007-10-15 23:43:07.404 288 18236.61 28.62 52687.90 88888.00 2007-10-15 23:43:07.904 288 18236.73 28.64 52687.93 88888.00 2007-10-15 23:43:08.404 288 18236.61 28.60 52687.96 88888.00 2007-10-15 23:43:08.904 288 18236.44 28.62 52687.82 88888.00 2007-10-15 23:43:09.404 288 18236.34 28.65 52687.88 88888.00 2007-10-15 23:43:09.904 288 18236.43 28.62 52687.92 88888.00 2007-10-15 23:43:10.404 288 18236.35 28.60 52687.85 88888.00 2007-10-15 23:43:10.904 288 18236.38 28.59 52687.92 88888.00 2007-10-15 23:43:11.404 288 18236.42 28.57 52688.02 88888.00 2007-10-15 23:43:11.904 288 18236.45 28.57 52687.94 88888.00 2007-10-15 23:43:12.404 288 18236.57 28.65 52688.05 88888.00 2007-10-15 23:43:12.904 288 18236.51 28.68 52688.06 88888.00 2007-10-15 23:43:13.404 288 18236.49 28.72 52688.02 88888.00 2007-10-15 23:43:13.904 288 18236.44 28.58 52687.96 88888.00 2007-10-15 23:43:14.404 288 18236.46 28.56 52688.08 88888.00 2007-10-15 23:43:14.904 288 18236.53 28.58 52688.16 88888.00 2007-10-15 23:43:15.404 288 18236.72 28.53 52688.14 88888.00 2007-10-15 23:43:15.904 288 18236.68 28.52 52688.15 88888.00 2007-10-15 23:43:16.404 288 18236.51 28.46 52688.20 88888.00 2007-10-15 23:43:16.904 288 18236.29 28.55 52688.12 88888.00 2007-10-15 23:43:17.404 288 18236.37 28.56 52687.99 88888.00 2007-10-15 23:43:17.904 288 18236.60 28.58 52688.03 88888.00 2007-10-15 23:43:18.404 288 18236.76 28.56 52688.06 88888.00 2007-10-15 23:43:18.904 288 18236.76 28.56 52688.08 88888.00 2007-10-15 23:43:19.404 288 18236.68 28.59 52688.02 88888.00 2007-10-15 23:43:19.904 288 18236.72 28.45 52688.03 88888.00 2007-10-15 23:43:20.404 288 18236.77 28.41 52688.04 88888.00 2007-10-15 23:43:20.904 288 18236.68 28.43 52687.90 88888.00 2007-10-15 23:43:21.404 288 18236.45 28.47 52688.02 88888.00 2007-10-15 23:43:21.904 288 18236.42 28.53 52688.10 88888.00 2007-10-15 23:43:22.404 288 18236.57 28.65 52688.10 88888.00 2007-10-15 23:43:22.904 288 18236.50 28.59 52688.03 88888.00 2007-10-15 23:43:23.404 288 18236.46 28.55 52688.01 88888.00 2007-10-15 23:43:23.904 288 18236.24 28.54 52687.97 88888.00 2007-10-15 23:43:24.404 288 18236.42 28.65 52687.96 88888.00 2007-10-15 23:43:24.904 288 18236.80 28.70 52687.91 88888.00 2007-10-15 23:43:25.404 288 18236.86 28.67 52687.93 88888.00 2007-10-15 23:43:25.904 288 18236.61 28.58 52687.97 88888.00 2007-10-15 23:43:26.404 288 18236.67 28.56 52687.91 88888.00 2007-10-15 23:43:26.904 288 18236.50 28.52 52687.86 88888.00 2007-10-15 23:43:27.404 288 18236.49 28.59 52687.90 88888.00 2007-10-15 23:43:27.904 288 18236.38 28.52 52688.03 88888.00 2007-10-15 23:43:28.404 288 18236.47 28.48 52688.06 88888.00 2007-10-15 23:43:28.904 288 18236.68 28.56 52688.01 88888.00 2007-10-15 23:43:29.404 288 18236.64 28.54 52688.01 88888.00 2007-10-15 23:43:29.904 288 18236.40 28.47 52688.09 88888.00 2007-10-15 23:43:30.404 288 18236.28 28.44 52688.17 88888.00 2007-10-15 23:43:30.904 288 18236.36 28.47 52688.16 88888.00 2007-10-15 23:43:31.404 288 18236.44 28.48 52688.15 88888.00 2007-10-15 23:43:31.904 288 18236.58 28.47 52688.05 88888.00 2007-10-15 23:43:32.404 288 18236.56 28.51 52688.03 88888.00 2007-10-15 23:43:32.904 288 18236.64 28.47 52687.98 88888.00 2007-10-15 23:43:33.404 288 18236.59 28.51 52687.94 88888.00 2007-10-15 23:43:33.904 288 18236.57 28.67 52687.89 88888.00 2007-10-15 23:43:34.404 288 18236.59 28.73 52687.81 88888.00 2007-10-15 23:43:34.904 288 18236.62 28.78 52687.90 88888.00 2007-10-15 23:43:35.404 288 18236.34 28.79 52688.08 88888.00 2007-10-15 23:43:35.904 288 18236.34 28.76 52688.06 88888.00 2007-10-15 23:43:36.404 288 18236.39 28.71 52688.01 88888.00 2007-10-15 23:43:36.904 288 18236.46 28.72 52688.08 88888.00 2007-10-15 23:43:37.404 288 18236.51 28.78 52688.09 88888.00 2007-10-15 23:43:37.904 288 18236.57 28.68 52688.05 88888.00 2007-10-15 23:43:38.404 288 18236.55 28.61 52688.06 88888.00 2007-10-15 23:43:38.904 288 18236.55 28.62 52688.09 88888.00 2007-10-15 23:43:39.404 288 18236.44 28.62 52687.98 88888.00 2007-10-15 23:43:39.904 288 18236.50 28.54 52687.98 88888.00 2007-10-15 23:43:40.404 288 18236.61 28.57 52688.09 88888.00 2007-10-15 23:43:40.904 288 18236.61 28.66 52688.04 88888.00 2007-10-15 23:43:41.404 288 18236.53 28.70 52688.05 88888.00 2007-10-15 23:43:41.904 288 18236.42 28.69 52687.98 88888.00 2007-10-15 23:43:42.404 288 18236.56 28.66 52687.97 88888.00 2007-10-15 23:43:42.904 288 18236.64 28.64 52688.08 88888.00 2007-10-15 23:43:43.404 288 18236.76 28.61 52688.10 88888.00 2007-10-15 23:43:43.904 288 18236.72 28.64 52687.98 88888.00 2007-10-15 23:43:44.404 288 18236.75 28.69 52687.93 88888.00 2007-10-15 23:43:44.904 288 18236.58 28.72 52687.97 88888.00 2007-10-15 23:43:45.404 288 18236.44 28.68 52687.99 88888.00 2007-10-15 23:43:45.904 288 18236.47 28.76 52688.08 88888.00 2007-10-15 23:43:46.404 288 18236.54 28.91 52688.08 88888.00 2007-10-15 23:43:46.904 288 18236.51 28.78 52687.93 88888.00 2007-10-15 23:43:47.404 288 18236.61 28.72 52687.84 88888.00 2007-10-15 23:43:47.904 288 18236.44 28.75 52687.74 88888.00 2007-10-15 23:43:48.404 288 18236.42 28.71 52687.88 88888.00 2007-10-15 23:43:48.904 288 18236.42 28.85 52687.89 88888.00 2007-10-15 23:43:49.404 288 18236.35 28.85 52687.77 88888.00 2007-10-15 23:43:49.904 288 18236.43 28.86 52687.77 88888.00 2007-10-15 23:43:50.404 288 18236.50 28.86 52687.84 88888.00 2007-10-15 23:43:50.904 288 18236.47 28.81 52687.86 88888.00 2007-10-15 23:43:51.404 288 18236.32 28.80 52687.88 88888.00 2007-10-15 23:43:51.904 288 18236.34 28.77 52687.93 88888.00 2007-10-15 23:43:52.404 288 18236.37 28.82 52687.73 88888.00 2007-10-15 23:43:52.904 288 18236.43 28.72 52687.66 88888.00 2007-10-15 23:43:53.404 288 18236.38 28.61 52687.74 88888.00 2007-10-15 23:43:53.904 288 18236.59 28.65 52687.88 88888.00 2007-10-15 23:43:54.404 288 18236.68 28.70 52688.04 88888.00 2007-10-15 23:43:54.904 288 18236.70 28.71 52688.00 88888.00 2007-10-15 23:43:55.404 288 18236.70 28.61 52687.96 88888.00 2007-10-15 23:43:55.904 288 18236.79 28.58 52687.98 88888.00 2007-10-15 23:43:56.404 288 18236.78 28.63 52687.90 88888.00 2007-10-15 23:43:56.904 288 18236.70 28.66 52687.88 88888.00 2007-10-15 23:43:57.404 288 18236.73 28.64 52687.77 88888.00 2007-10-15 23:43:57.904 288 18236.76 28.64 52687.75 88888.00 2007-10-15 23:43:58.404 288 18236.66 28.67 52687.77 88888.00 2007-10-15 23:43:58.904 288 18236.47 28.71 52687.79 88888.00 2007-10-15 23:43:59.404 288 18236.35 28.71 52687.73 88888.00 2007-10-15 23:43:59.904 288 18236.42 28.76 52687.76 88888.00 2007-10-15 23:44:00.404 288 18236.45 28.84 52687.80 88888.00 2007-10-15 23:44:00.904 288 18236.59 28.85 52687.73 88888.00 2007-10-15 23:44:01.404 288 18236.54 28.81 52687.76 88888.00 2007-10-15 23:44:01.904 288 18236.46 28.75 52687.74 88888.00 2007-10-15 23:44:02.404 288 18236.35 28.70 52687.70 88888.00 2007-10-15 23:44:02.904 288 18236.34 28.71 52687.78 88888.00 2007-10-15 23:44:03.404 288 18236.47 28.66 52687.85 88888.00 2007-10-15 23:44:03.904 288 18236.40 28.69 52687.93 88888.00 2007-10-15 23:44:04.404 288 18236.54 28.68 52687.97 88888.00 2007-10-15 23:44:04.904 288 18236.77 28.69 52687.85 88888.00 2007-10-15 23:44:05.404 288 18236.59 28.71 52687.75 88888.00 2007-10-15 23:44:05.904 288 18236.54 28.79 52687.76 88888.00 2007-10-15 23:44:06.404 288 18236.50 28.80 52687.78 88888.00 2007-10-15 23:44:06.904 288 18236.34 28.73 52687.91 88888.00 2007-10-15 23:44:07.404 288 18236.14 28.65 52687.97 88888.00 2007-10-15 23:44:07.904 288 18236.34 28.62 52687.92 88888.00 2007-10-15 23:44:08.404 288 18236.38 28.64 52687.78 88888.00 2007-10-15 23:44:08.904 288 18236.61 28.71 52687.87 88888.00 2007-10-15 23:44:09.404 288 18236.56 28.74 52687.94 88888.00 2007-10-15 23:44:09.904 288 18236.45 28.72 52688.00 88888.00 2007-10-15 23:44:10.404 288 18236.38 28.68 52688.08 88888.00 2007-10-15 23:44:10.904 288 18236.42 28.69 52688.01 88888.00 2007-10-15 23:44:11.404 288 18236.54 28.65 52688.00 88888.00 2007-10-15 23:44:11.904 288 18236.48 28.62 52687.99 88888.00 2007-10-15 23:44:12.404 288 18236.35 28.66 52687.88 88888.00 2007-10-15 23:44:12.904 288 18236.25 28.80 52687.82 88888.00 2007-10-15 23:44:13.404 288 18236.32 28.77 52687.82 88888.00 2007-10-15 23:44:13.904 288 18236.34 28.73 52687.85 88888.00 2007-10-15 23:44:14.404 288 18236.29 28.71 52687.84 88888.00 2007-10-15 23:44:14.904 288 18236.19 28.66 52687.84 88888.00 2007-10-15 23:44:15.404 288 18236.27 28.70 52687.81 88888.00 2007-10-15 23:44:15.904 288 18236.48 28.75 52687.90 88888.00 2007-10-15 23:44:16.404 288 18236.67 28.73 52687.88 88888.00 2007-10-15 23:44:16.904 288 18236.67 28.66 52687.86 88888.00 2007-10-15 23:44:17.404 288 18236.40 28.69 52687.96 88888.00 2007-10-15 23:44:17.904 288 18236.37 28.75 52687.93 88888.00 2007-10-15 23:44:18.404 288 18236.33 28.69 52687.98 88888.00 2007-10-15 23:44:18.904 288 18236.35 28.70 52687.97 88888.00 2007-10-15 23:44:19.404 288 18236.54 28.70 52687.90 88888.00 2007-10-15 23:44:19.904 288 18236.66 28.68 52687.88 88888.00 2007-10-15 23:44:20.404 288 18236.58 28.70 52687.85 88888.00 2007-10-15 23:44:20.904 288 18236.39 28.80 52687.99 88888.00 2007-10-15 23:44:21.404 288 18236.38 28.71 52688.01 88888.00 2007-10-15 23:44:21.904 288 18236.43 28.64 52687.84 88888.00 2007-10-15 23:44:22.404 288 18236.29 28.60 52687.89 88888.00 2007-10-15 23:44:22.904 288 18236.30 28.62 52687.99 88888.00 2007-10-15 23:44:23.404 288 18236.32 28.58 52688.00 88888.00 2007-10-15 23:44:23.904 288 18236.36 28.57 52688.01 88888.00 2007-10-15 23:44:24.404 288 18236.16 28.55 52688.02 88888.00 2007-10-15 23:44:24.904 288 18236.28 28.57 52688.09 88888.00 2007-10-15 23:44:25.404 288 18236.58 28.58 52688.04 88888.00 2007-10-15 23:44:25.904 288 18236.61 28.60 52687.94 88888.00 2007-10-15 23:44:26.404 288 18236.68 28.63 52687.96 88888.00 2007-10-15 23:44:26.904 288 18236.46 28.60 52688.05 88888.00 2007-10-15 23:44:27.404 288 18236.48 28.58 52688.08 88888.00 2007-10-15 23:44:27.904 288 18236.56 28.54 52688.17 88888.00 2007-10-15 23:44:28.404 288 18236.76 28.55 52688.06 88888.00 2007-10-15 23:44:28.904 288 18236.76 28.51 52687.97 88888.00 2007-10-15 23:44:29.404 288 18236.47 28.53 52688.01 88888.00 2007-10-15 23:44:29.904 288 18236.55 28.60 52687.91 88888.00 2007-10-15 23:44:30.404 288 18236.64 28.58 52687.87 88888.00 2007-10-15 23:44:30.904 288 18236.66 28.58 52687.79 88888.00 2007-10-15 23:44:31.404 288 18236.55 28.55 52687.91 88888.00 2007-10-15 23:44:31.904 288 18236.48 28.56 52687.99 88888.00 2007-10-15 23:44:32.404 288 18236.61 28.56 52687.94 88888.00 2007-10-15 23:44:32.904 288 18236.60 28.54 52688.00 88888.00 2007-10-15 23:44:33.404 288 18236.58 28.57 52687.97 88888.00 2007-10-15 23:44:33.904 288 18236.68 28.55 52687.96 88888.00 2007-10-15 23:44:34.404 288 18236.69 28.65 52687.92 88888.00 2007-10-15 23:44:34.904 288 18236.61 28.63 52687.99 88888.00 2007-10-15 23:44:35.404 288 18236.68 28.55 52688.04 88888.00 2007-10-15 23:44:35.904 288 18236.37 28.65 52688.01 88888.00 2007-10-15 23:44:36.404 288 18236.37 28.68 52687.92 88888.00 2007-10-15 23:44:36.904 288 18236.36 28.70 52687.90 88888.00 2007-10-15 23:44:37.404 288 18236.60 28.69 52687.92 88888.00 2007-10-15 23:44:37.904 288 18236.76 28.60 52687.94 88888.00 2007-10-15 23:44:38.404 288 18236.49 28.68 52687.92 88888.00 2007-10-15 23:44:38.904 288 18236.47 28.74 52687.82 88888.00 2007-10-15 23:44:39.404 288 18236.44 28.66 52687.85 88888.00 2007-10-15 23:44:39.904 288 18236.34 28.62 52687.85 88888.00 2007-10-15 23:44:40.404 288 18236.43 28.57 52687.88 88888.00 2007-10-15 23:44:40.904 288 18236.55 28.60 52687.93 88888.00 2007-10-15 23:44:41.404 288 18236.62 28.61 52687.87 88888.00 2007-10-15 23:44:41.904 288 18236.59 28.66 52687.77 88888.00 2007-10-15 23:44:42.404 288 18236.78 28.68 52687.64 88888.00 2007-10-15 23:44:42.904 288 18236.58 28.71 52687.67 88888.00 2007-10-15 23:44:43.404 288 18236.55 28.65 52687.74 88888.00 2007-10-15 23:44:43.904 288 18236.61 28.60 52687.76 88888.00 2007-10-15 23:44:44.404 288 18236.66 28.66 52687.81 88888.00 2007-10-15 23:44:44.904 288 18236.56 28.72 52687.87 88888.00 2007-10-15 23:44:45.404 288 18236.49 28.70 52687.82 88888.00 2007-10-15 23:44:45.904 288 18236.58 28.67 52687.70 88888.00 2007-10-15 23:44:46.404 288 18236.60 28.65 52687.71 88888.00 2007-10-15 23:44:46.904 288 18236.72 28.63 52687.76 88888.00 2007-10-15 23:44:47.404 288 18236.76 28.64 52687.75 88888.00 2007-10-15 23:44:47.904 288 18236.53 28.61 52687.73 88888.00 2007-10-15 23:44:48.404 288 18236.55 28.63 52687.69 88888.00 2007-10-15 23:44:48.904 288 18236.55 28.73 52687.70 88888.00 2007-10-15 23:44:49.404 288 18236.62 28.72 52687.75 88888.00 2007-10-15 23:44:49.904 288 18236.50 28.58 52687.67 88888.00 2007-10-15 23:44:50.404 288 18236.50 28.58 52687.55 88888.00 2007-10-15 23:44:50.904 288 18236.67 28.59 52687.61 88888.00 2007-10-15 23:44:51.404 288 18236.56 28.56 52687.58 88888.00 2007-10-15 23:44:51.904 288 18236.56 28.59 52687.58 88888.00 2007-10-15 23:44:52.404 288 18236.50 28.60 52687.57 88888.00 2007-10-15 23:44:52.904 288 18236.38 28.56 52687.46 88888.00 2007-10-15 23:44:53.404 288 18236.34 28.52 52687.47 88888.00 2007-10-15 23:44:53.904 288 18236.54 28.61 52687.55 88888.00 2007-10-15 23:44:54.404 288 18236.47 28.65 52687.69 88888.00 2007-10-15 23:44:54.904 288 18236.55 28.65 52687.59 88888.00 2007-10-15 23:44:55.404 288 18236.46 28.53 52687.50 88888.00 2007-10-15 23:44:55.904 288 18236.59 28.62 52687.56 88888.00 2007-10-15 23:44:56.404 288 18236.67 28.72 52687.67 88888.00 2007-10-15 23:44:56.904 288 18236.54 28.78 52687.71 88888.00 2007-10-15 23:44:57.404 288 18236.61 28.69 52687.80 88888.00 2007-10-15 23:44:57.904 288 18236.72 28.70 52687.73 88888.00 2007-10-15 23:44:58.404 288 18236.61 28.69 52687.69 88888.00 2007-10-15 23:44:58.904 288 18236.65 28.61 52687.67 88888.00 2007-10-15 23:44:59.404 288 18236.72 28.64 52687.70 88888.00 2007-10-15 23:44:59.904 288 18236.71 28.65 52687.69 88888.00 2007-10-15 23:45:00.404 288 18236.72 28.60 52687.73 88888.00 2007-10-15 23:45:00.904 288 18236.69 28.64 52687.91 88888.00 2007-10-15 23:45:01.404 288 18236.60 28.62 52687.81 88888.00 2007-10-15 23:45:01.904 288 18236.70 28.45 52687.85 88888.00 2007-10-15 23:45:02.404 288 18236.76 28.47 52687.75 88888.00 2007-10-15 23:45:02.904 288 18236.75 28.55 52687.87 88888.00 2007-10-15 23:45:03.404 288 18236.76 28.59 52687.92 88888.00 2007-10-15 23:45:03.904 288 18236.83 28.63 52687.82 88888.00 2007-10-15 23:45:04.401 288 18236.76 28.63 52687.78 88888.00 2007-10-15 23:45:04.901 288 18236.77 28.58 52687.82 88888.00 2007-10-15 23:45:05.401 288 18236.75 28.60 52687.80 88888.00 2007-10-15 23:45:05.901 288 18236.94 28.60 52687.69 88888.00 2007-10-15 23:45:06.401 288 18236.77 28.58 52687.76 88888.00 2007-10-15 23:45:06.901 288 18236.43 28.60 52687.82 88888.00 2007-10-15 23:45:07.401 288 18236.53 28.65 52687.84 88888.00 2007-10-15 23:45:07.901 288 18236.95 28.57 52687.81 88888.00 2007-10-15 23:45:08.401 288 18236.77 28.62 52687.69 88888.00 2007-10-15 23:45:08.901 288 18236.60 28.62 52687.67 88888.00 2007-10-15 23:45:09.401 288 18236.60 28.61 52687.58 88888.00 2007-10-15 23:45:09.901 288 18236.68 28.54 52687.76 88888.00 2007-10-15 23:45:10.401 288 18236.62 28.52 52687.65 88888.00 2007-10-15 23:45:10.901 288 18236.67 28.57 52687.58 88888.00 2007-10-15 23:45:11.401 288 18236.69 28.56 52687.65 88888.00 2007-10-15 23:45:11.901 288 18236.72 28.53 52687.68 88888.00 2007-10-15 23:45:12.401 288 18236.65 28.55 52687.73 88888.00 2007-10-15 23:45:12.901 288 18236.69 28.62 52687.76 88888.00 2007-10-15 23:45:13.401 288 18236.77 28.64 52687.79 88888.00 2007-10-15 23:45:13.901 288 18236.81 28.59 52687.87 88888.00 2007-10-15 23:45:14.401 288 18236.76 28.62 52687.88 88888.00 2007-10-15 23:45:14.901 288 18236.65 28.63 52687.71 88888.00 2007-10-15 23:45:15.401 288 18236.45 28.64 52687.71 88888.00 2007-10-15 23:45:15.901 288 18236.33 28.67 52687.75 88888.00 2007-10-15 23:45:16.401 288 18236.54 28.64 52687.78 88888.00 2007-10-15 23:45:16.901 288 18236.47 28.68 52687.73 88888.00 2007-10-15 23:45:17.401 288 18236.39 28.73 52687.68 88888.00 2007-10-15 23:45:17.901 288 18236.36 28.67 52687.74 88888.00 2007-10-15 23:45:18.401 288 18236.42 28.63 52687.76 88888.00 2007-10-15 23:45:18.901 288 18236.55 28.66 52687.80 88888.00 2007-10-15 23:45:19.401 288 18236.49 28.60 52687.80 88888.00 2007-10-15 23:45:19.901 288 18236.40 28.61 52687.76 88888.00 2007-10-15 23:45:20.401 288 18236.55 28.66 52687.70 88888.00 2007-10-15 23:45:20.901 288 18236.84 28.61 52687.66 88888.00 2007-10-15 23:45:21.401 288 18236.94 28.58 52687.73 88888.00 2007-10-15 23:45:21.901 288 18236.82 28.57 52687.67 88888.00 2007-10-15 23:45:22.401 288 18236.78 28.58 52687.70 88888.00 2007-10-15 23:45:22.901 288 18236.95 28.56 52687.82 88888.00 2007-10-15 23:45:23.401 288 18237.03 28.48 52687.85 88888.00 2007-10-15 23:45:23.901 288 18237.12 28.51 52687.76 88888.00 2007-10-15 23:45:24.401 288 18237.06 28.56 52687.74 88888.00 2007-10-15 23:45:24.901 288 18236.62 28.59 52687.68 88888.00 2007-10-15 23:45:25.401 288 18236.44 28.62 52687.70 88888.00 2007-10-15 23:45:25.901 288 18236.50 28.60 52687.73 88888.00 2007-10-15 23:45:26.401 288 18236.55 28.47 52687.80 88888.00 2007-10-15 23:45:26.901 288 18236.44 28.46 52687.76 88888.00 2007-10-15 23:45:27.401 288 18236.47 28.39 52687.64 88888.00 2007-10-15 23:45:27.901 288 18236.54 28.46 52687.53 88888.00 2007-10-15 23:45:28.401 288 18236.58 28.45 52687.55 88888.00 2007-10-15 23:45:28.901 288 18236.54 28.39 52687.56 88888.00 2007-10-15 23:45:29.401 288 18236.71 28.40 52687.51 88888.00 2007-10-15 23:45:29.901 288 18236.79 28.42 52687.61 88888.00 2007-10-15 23:45:30.401 288 18236.87 28.46 52687.66 88888.00 2007-10-15 23:45:30.901 288 18236.82 28.46 52687.75 88888.00 2007-10-15 23:45:31.401 288 18236.79 28.41 52687.73 88888.00 2007-10-15 23:45:31.901 288 18236.66 28.32 52687.76 88888.00 2007-10-15 23:45:32.401 288 18236.70 28.28 52687.78 88888.00 2007-10-15 23:45:32.901 288 18236.99 28.37 52687.73 88888.00 2007-10-15 23:45:33.401 288 18237.01 28.41 52687.75 88888.00 2007-10-15 23:45:33.901 288 18236.83 28.36 52687.70 88888.00 2007-10-15 23:45:34.401 288 18236.88 28.37 52687.68 88888.00 2007-10-15 23:45:34.901 288 18236.77 28.37 52687.75 88888.00 2007-10-15 23:45:35.401 288 18236.79 28.35 52687.74 88888.00 2007-10-15 23:45:35.901 288 18236.70 28.29 52687.82 88888.00 2007-10-15 23:45:36.401 288 18236.67 28.34 52687.71 88888.00 2007-10-15 23:45:36.901 288 18236.79 28.39 52687.65 88888.00 2007-10-15 23:45:37.401 288 18236.84 28.48 52687.76 88888.00 2007-10-15 23:45:37.901 288 18236.67 28.39 52687.74 88888.00 2007-10-15 23:45:38.401 288 18236.55 28.26 52687.73 88888.00 2007-10-15 23:45:38.901 288 18236.59 28.15 52687.75 88888.00 2007-10-15 23:45:39.401 288 18236.49 28.15 52687.80 88888.00 2007-10-15 23:45:39.901 288 18236.44 28.19 52687.97 88888.00 2007-10-15 23:45:40.401 288 18236.50 28.18 52687.93 88888.00 2007-10-15 23:45:40.901 288 18236.62 28.19 52687.87 88888.00 2007-10-15 23:45:41.401 288 18236.76 28.28 52687.82 88888.00 2007-10-15 23:45:41.901 288 18236.68 28.38 52687.70 88888.00 2007-10-15 23:45:42.401 288 18236.60 28.31 52687.59 88888.00 2007-10-15 23:45:42.901 288 18236.50 28.22 52687.67 88888.00 2007-10-15 23:45:43.401 288 18236.44 28.26 52687.68 88888.00 2007-10-15 23:45:43.901 288 18236.34 28.25 52687.64 88888.00 2007-10-15 23:45:44.401 288 18236.28 28.26 52687.58 88888.00 2007-10-15 23:45:44.901 288 18236.38 28.20 52687.62 88888.00 2007-10-15 23:45:45.401 288 18236.34 28.23 52687.55 88888.00 2007-10-15 23:45:45.901 288 18236.32 28.32 52687.53 88888.00 2007-10-15 23:45:46.401 288 18236.45 28.34 52687.56 88888.00 2007-10-15 23:45:46.901 288 18236.46 28.32 52687.59 88888.00 2007-10-15 23:45:47.401 288 18236.47 28.34 52687.66 88888.00 2007-10-15 23:45:47.901 288 18236.55 28.35 52687.68 88888.00 2007-10-15 23:45:48.401 288 18236.60 28.31 52687.67 88888.00 2007-10-15 23:45:48.901 288 18236.51 28.32 52687.68 88888.00 2007-10-15 23:45:49.401 288 18236.48 28.35 52687.69 88888.00 2007-10-15 23:45:49.901 288 18236.44 28.41 52687.71 88888.00 2007-10-15 23:45:50.401 288 18236.37 28.39 52687.84 88888.00 2007-10-15 23:45:50.901 288 18236.45 28.35 52687.84 88888.00 2007-10-15 23:45:51.401 288 18236.44 28.36 52687.82 88888.00 2007-10-15 23:45:51.901 288 18236.47 28.42 52687.92 88888.00 2007-10-15 23:45:52.401 288 18236.58 28.41 52687.90 88888.00 2007-10-15 23:45:52.901 288 18236.61 28.43 52687.82 88888.00 2007-10-15 23:45:53.401 288 18236.64 28.44 52687.91 88888.00 2007-10-15 23:45:53.901 288 18236.59 28.44 52687.87 88888.00 2007-10-15 23:45:54.401 288 18236.59 28.51 52687.89 88888.00 2007-10-15 23:45:54.901 288 18236.69 28.53 52687.93 88888.00 2007-10-15 23:45:55.401 288 18236.77 28.49 52687.86 88888.00 2007-10-15 23:45:55.901 288 18236.81 28.49 52687.70 88888.00 2007-10-15 23:45:56.401 288 18236.80 28.54 52687.59 88888.00 2007-10-15 23:45:56.901 288 18236.71 28.52 52687.63 88888.00 2007-10-15 23:45:57.401 288 18236.76 28.49 52687.74 88888.00 2007-10-15 23:45:57.901 288 18236.68 28.58 52687.82 88888.00 2007-10-15 23:45:58.401 288 18236.58 28.57 52687.76 88888.00 2007-10-15 23:45:58.901 288 18236.57 28.59 52687.70 88888.00 2007-10-15 23:45:59.401 288 18236.57 28.60 52687.71 88888.00 2007-10-15 23:45:59.901 288 18236.56 28.60 52687.73 88888.00 2007-10-15 23:46:00.401 288 18236.54 28.65 52687.65 88888.00 2007-10-15 23:46:00.901 288 18236.53 28.57 52687.65 88888.00 2007-10-15 23:46:01.401 288 18236.59 28.44 52687.63 88888.00 2007-10-15 23:46:01.901 288 18236.68 28.42 52687.52 88888.00 2007-10-15 23:46:02.401 288 18236.62 28.44 52687.51 88888.00 2007-10-15 23:46:02.901 288 18236.48 28.40 52687.64 88888.00 2007-10-15 23:46:03.401 288 18236.55 28.42 52687.71 88888.00 2007-10-15 23:46:03.901 288 18236.46 28.43 52687.59 88888.00 2007-10-15 23:46:04.401 288 18236.28 28.43 52687.68 88888.00 2007-10-15 23:46:04.901 288 18236.39 28.41 52687.75 88888.00 2007-10-15 23:46:05.401 288 18236.53 28.44 52687.71 88888.00 2007-10-15 23:46:05.901 288 18236.58 28.41 52687.71 88888.00 2007-10-15 23:46:06.401 288 18236.61 28.41 52687.82 88888.00 2007-10-15 23:46:06.901 288 18236.54 28.36 52687.98 88888.00 2007-10-15 23:46:07.401 288 18236.47 28.37 52687.91 88888.00 2007-10-15 23:46:07.901 288 18236.53 28.47 52687.84 88888.00 2007-10-15 23:46:08.401 288 18236.50 28.46 52687.90 88888.00 2007-10-15 23:46:08.901 288 18236.44 28.38 52687.92 88888.00 2007-10-15 23:46:09.401 288 18236.11 28.33 52687.99 88888.00 2007-10-15 23:46:09.901 288 18236.15 28.37 52687.88 88888.00 2007-10-15 23:46:10.401 288 18236.46 28.47 52687.86 88888.00 2007-10-15 23:46:10.901 288 18236.55 28.51 52687.78 88888.00 2007-10-15 23:46:11.401 288 18236.48 28.48 52687.85 88888.00 2007-10-15 23:46:11.901 288 18236.44 28.52 52687.88 88888.00 2007-10-15 23:46:12.401 288 18236.54 28.44 52687.88 88888.00 2007-10-15 23:46:12.901 288 18236.54 28.40 52687.92 88888.00 2007-10-15 23:46:13.401 288 18236.64 28.40 52688.05 88888.00 2007-10-15 23:46:13.901 288 18236.64 28.41 52688.06 88888.00 2007-10-15 23:46:14.401 288 18236.62 28.34 52687.93 88888.00 2007-10-15 23:46:14.901 288 18236.55 28.39 52687.99 88888.00 2007-10-15 23:46:15.401 288 18236.46 28.41 52688.16 88888.00 2007-10-15 23:46:15.901 288 18236.46 28.42 52688.16 88888.00 2007-10-15 23:46:16.401 288 18236.53 28.42 52688.13 88888.00 2007-10-15 23:46:16.901 288 18236.50 28.43 52688.16 88888.00 2007-10-15 23:46:17.401 288 18236.46 28.47 52688.20 88888.00 2007-10-15 23:46:17.901 288 18236.55 28.33 52688.21 88888.00 2007-10-15 23:46:18.401 288 18236.53 28.35 52688.25 88888.00 2007-10-15 23:46:18.901 288 18236.50 28.34 52688.29 88888.00 2007-10-15 23:46:19.401 288 18236.45 28.35 52688.32 88888.00 2007-10-15 23:46:19.901 288 18236.57 28.31 52688.05 88888.00 2007-10-15 23:46:20.401 288 18236.57 28.26 52687.92 88888.00 2007-10-15 23:46:20.901 288 18236.58 28.31 52687.91 88888.00 2007-10-15 23:46:21.401 288 18236.60 28.41 52687.99 88888.00 2007-10-15 23:46:21.901 288 18236.65 28.41 52687.97 88888.00 2007-10-15 23:46:22.401 288 18236.76 28.40 52687.92 88888.00 2007-10-15 23:46:22.901 288 18236.78 28.42 52687.92 88888.00 2007-10-15 23:46:23.401 288 18236.72 28.52 52687.98 88888.00 2007-10-15 23:46:23.901 288 18236.80 28.52 52687.96 88888.00 2007-10-15 23:46:24.401 288 18236.70 28.49 52687.90 88888.00 2007-10-15 23:46:24.901 288 18236.67 28.51 52687.94 88888.00 2007-10-15 23:46:25.401 288 18236.53 28.43 52687.99 88888.00 2007-10-15 23:46:25.901 288 18236.53 28.41 52687.99 88888.00 2007-10-15 23:46:26.401 288 18236.59 28.42 52688.02 88888.00 2007-10-15 23:46:26.901 288 18236.60 28.40 52688.03 88888.00 2007-10-15 23:46:27.401 288 18236.64 28.33 52688.14 88888.00 2007-10-15 23:46:27.901 288 18236.68 28.37 52688.14 88888.00 2007-10-15 23:46:28.401 288 18236.72 28.44 52688.10 88888.00 2007-10-15 23:46:28.901 288 18236.72 28.52 52688.03 88888.00 2007-10-15 23:46:29.401 288 18236.59 28.51 52687.94 88888.00 2007-10-15 23:46:29.901 288 18236.54 28.51 52687.91 88888.00 2007-10-15 23:46:30.401 288 18236.53 28.60 52687.88 88888.00 2007-10-15 23:46:30.901 288 18236.60 28.57 52688.00 88888.00 2007-10-15 23:46:31.401 288 18236.65 28.62 52688.01 88888.00 2007-10-15 23:46:31.901 288 18236.81 28.64 52687.97 88888.00 2007-10-15 23:46:32.401 288 18237.06 28.63 52687.97 88888.00 2007-10-15 23:46:32.901 288 18237.04 28.66 52687.91 88888.00 2007-10-15 23:46:33.401 288 18236.84 28.69 52687.90 88888.00 2007-10-15 23:46:33.901 288 18236.88 28.71 52687.87 88888.00 2007-10-15 23:46:34.401 288 18236.93 28.69 52687.82 88888.00 2007-10-15 23:46:34.901 288 18236.95 28.64 52687.79 88888.00 2007-10-15 23:46:35.401 288 18236.98 28.63 52687.82 88888.00 2007-10-15 23:46:35.901 288 18236.78 28.59 52687.76 88888.00 2007-10-15 23:46:36.401 288 18236.83 28.62 52687.76 88888.00 2007-10-15 23:46:36.901 288 18236.73 28.65 52687.79 88888.00 2007-10-15 23:46:37.401 288 18236.76 28.59 52687.82 88888.00 2007-10-15 23:46:37.901 288 18236.89 28.56 52687.76 88888.00 2007-10-15 23:46:38.401 288 18236.92 28.57 52687.77 88888.00 2007-10-15 23:46:38.901 288 18236.95 28.57 52687.71 88888.00 2007-10-15 23:46:39.401 288 18236.95 28.57 52687.66 88888.00 2007-10-15 23:46:39.901 288 18236.84 28.59 52687.67 88888.00 2007-10-15 23:46:40.401 288 18236.71 28.57 52687.85 88888.00 2007-10-15 23:46:40.901 288 18236.53 28.57 52687.90 88888.00 2007-10-15 23:46:41.401 288 18236.40 28.59 52687.81 88888.00 2007-10-15 23:46:41.901 288 18236.44 28.60 52687.84 88888.00 2007-10-15 23:46:42.401 288 18236.61 28.74 52687.98 88888.00 2007-10-15 23:46:42.901 288 18236.71 28.79 52687.88 88888.00 2007-10-15 23:46:43.401 288 18236.51 28.69 52687.75 88888.00 2007-10-15 23:46:43.901 288 18236.51 28.61 52687.69 88888.00 2007-10-15 23:46:44.401 288 18236.46 28.61 52687.81 88888.00 2007-10-15 23:46:44.901 288 18236.35 28.56 52687.76 88888.00 2007-10-15 23:46:45.401 288 18236.51 28.55 52687.70 88888.00 2007-10-15 23:46:45.901 288 18236.32 28.59 52687.78 88888.00 2007-10-15 23:46:46.401 288 18236.61 28.69 52687.80 88888.00 2007-10-15 23:46:46.901 288 18236.72 28.76 52687.78 88888.00 2007-10-15 23:46:47.401 288 18236.45 28.69 52687.77 88888.00 2007-10-15 23:46:47.901 288 18236.47 28.68 52687.71 88888.00 2007-10-15 23:46:48.401 288 18236.70 28.63 52687.70 88888.00 2007-10-15 23:46:48.901 288 18236.43 28.68 52687.73 88888.00 2007-10-15 23:46:49.401 288 18236.28 28.63 52687.81 88888.00 2007-10-15 23:46:49.901 288 18236.12 28.54 52687.96 88888.00 2007-10-15 23:46:50.401 288 18236.10 28.62 52687.94 88888.00 2007-10-15 23:46:50.901 288 18236.02 28.66 52687.98 88888.00 2007-10-15 23:46:51.401 288 18236.11 28.61 52688.05 88888.00 2007-10-15 23:46:51.901 288 18236.33 28.60 52687.98 88888.00 2007-10-15 23:46:52.401 288 18236.26 28.53 52687.96 88888.00 2007-10-15 23:46:52.901 288 18236.22 28.53 52687.89 88888.00 2007-10-15 23:46:53.401 288 18236.17 28.63 52687.97 88888.00 2007-10-15 23:46:53.901 288 18236.17 28.73 52687.90 88888.00 2007-10-15 23:46:54.401 288 18236.24 28.74 52687.93 88888.00 2007-10-15 23:46:54.901 288 18236.39 28.75 52687.87 88888.00 2007-10-15 23:46:55.401 288 18236.40 28.70 52687.78 88888.00 2007-10-15 23:46:55.901 288 18236.44 28.67 52687.81 88888.00 2007-10-15 23:46:56.401 288 18236.56 28.65 52687.81 88888.00 2007-10-15 23:46:56.901 288 18236.44 28.65 52687.89 88888.00 2007-10-15 23:46:57.401 288 18236.51 28.64 52687.91 88888.00 2007-10-15 23:46:57.901 288 18236.51 28.62 52687.97 88888.00 2007-10-15 23:46:58.401 288 18236.45 28.58 52687.93 88888.00 2007-10-15 23:46:58.901 288 18236.72 28.51 52687.87 88888.00 2007-10-15 23:46:59.401 288 18236.77 28.48 52687.93 88888.00 2007-10-15 23:46:59.901 288 18236.71 28.59 52688.10 88888.00 2007-10-15 23:47:00.401 288 18236.72 28.60 52688.04 88888.00 2007-10-15 23:47:00.901 288 18236.79 28.58 52688.21 88888.00 2007-10-15 23:47:01.401 288 18236.80 28.66 52688.01 88888.00 2007-10-15 23:47:01.901 288 18236.89 28.71 52687.92 88888.00 2007-10-15 23:47:02.401 288 18236.79 28.66 52687.96 88888.00 2007-10-15 23:47:02.901 288 18236.79 28.64 52687.88 88888.00 2007-10-15 23:47:03.401 288 18236.62 28.62 52687.82 88888.00 2007-10-15 23:47:03.901 288 18236.70 28.74 52687.79 88888.00 2007-10-15 23:47:04.401 288 18236.92 28.74 52687.79 88888.00 2007-10-15 23:47:04.901 288 18236.88 28.71 52687.87 88888.00 2007-10-15 23:47:05.401 288 18236.69 28.70 52687.82 88888.00 2007-10-15 23:47:05.901 288 18236.69 28.65 52687.75 88888.00 2007-10-15 23:47:06.401 288 18236.72 28.69 52687.80 88888.00 2007-10-15 23:47:06.901 288 18236.82 28.73 52687.84 88888.00 2007-10-15 23:47:07.401 288 18236.81 28.71 52687.84 88888.00 2007-10-15 23:47:07.901 288 18236.86 28.78 52687.85 88888.00 2007-10-15 23:47:08.401 288 18236.80 28.80 52687.91 88888.00 2007-10-15 23:47:08.901 288 18236.77 28.68 52687.94 88888.00 2007-10-15 23:47:09.401 288 18236.72 28.66 52687.96 88888.00 2007-10-15 23:47:09.901 288 18236.72 28.64 52687.93 88888.00 2007-10-15 23:47:10.401 288 18236.84 28.55 52687.96 88888.00 2007-10-15 23:47:10.901 288 18236.84 28.63 52687.99 88888.00 2007-10-15 23:47:11.401 288 18236.44 28.63 52687.94 88888.00 2007-10-15 23:47:11.901 288 18236.05 28.64 52688.01 88888.00 2007-10-15 23:47:12.401 288 18235.94 28.71 52688.11 88888.00 2007-10-15 23:47:12.901 288 18236.05 28.70 52688.15 88888.00 2007-10-15 23:47:13.401 288 18236.17 28.77 52688.08 88888.00 2007-10-15 23:47:13.901 288 18236.22 28.80 52687.97 88888.00 2007-10-15 23:47:14.401 288 18236.40 28.72 52687.91 88888.00 2007-10-15 23:47:14.901 288 18236.19 28.58 52687.84 88888.00 2007-10-15 23:47:15.401 288 18236.25 28.46 52687.80 88888.00 2007-10-15 23:47:15.901 288 18236.29 28.46 52687.79 88888.00 2007-10-15 23:47:16.401 288 18236.18 28.46 52687.77 88888.00 2007-10-15 23:47:16.901 288 18236.33 28.44 52687.81 88888.00 2007-10-15 23:47:17.401 288 18236.23 28.38 52687.88 88888.00 2007-10-15 23:47:17.901 288 18236.30 28.43 52687.91 88888.00 2007-10-15 23:47:18.401 288 18236.32 28.49 52687.87 88888.00 2007-10-15 23:47:18.901 288 18236.46 28.56 52687.92 88888.00 2007-10-15 23:47:19.401 288 18236.32 28.55 52687.91 88888.00 2007-10-15 23:47:19.901 288 18236.47 28.59 52687.88 88888.00 2007-10-15 23:47:20.401 288 18236.61 28.60 52687.81 88888.00 2007-10-15 23:47:20.901 288 18236.42 28.57 52687.81 88888.00 2007-10-15 23:47:21.401 288 18236.21 28.68 52687.81 88888.00 2007-10-15 23:47:21.901 288 18236.29 28.76 52687.94 88888.00 2007-10-15 23:47:22.401 288 18236.26 28.70 52688.01 88888.00 2007-10-15 23:47:22.901 288 18236.30 28.74 52687.90 88888.00 2007-10-15 23:47:23.401 288 18236.07 28.80 52687.91 88888.00 2007-10-15 23:47:23.901 288 18235.91 28.81 52687.80 88888.00 2007-10-15 23:47:24.401 288 18235.71 28.76 52687.79 88888.00 2007-10-15 23:47:24.901 288 18235.73 28.71 52687.81 88888.00 2007-10-15 23:47:25.401 288 18235.88 28.70 52687.87 88888.00 2007-10-15 23:47:25.901 288 18235.91 28.66 52687.97 88888.00 2007-10-15 23:47:26.401 288 18235.82 28.61 52688.02 88888.00 2007-10-15 23:47:26.901 288 18235.82 28.62 52688.12 88888.00 2007-10-15 23:47:27.401 288 18236.03 28.57 52688.21 88888.00 2007-10-15 23:47:27.901 288 18236.04 28.52 52688.01 88888.00 2007-10-15 23:47:28.401 288 18235.74 28.44 52688.01 88888.00 2007-10-15 23:47:28.901 288 18235.77 28.58 52688.10 88888.00 2007-10-15 23:47:29.401 288 18235.71 28.57 52688.20 88888.00 2007-10-15 23:47:29.901 288 18235.67 28.61 52688.20 88888.00 2007-10-15 23:47:30.401 288 18235.60 28.63 52688.19 88888.00 2007-10-15 23:47:30.901 288 18235.66 28.60 52688.08 88888.00 2007-10-15 23:47:31.401 288 18235.71 28.62 52688.09 88888.00 2007-10-15 23:47:31.901 288 18235.81 28.63 52688.14 88888.00 2007-10-15 23:47:32.401 288 18235.97 28.60 52688.10 88888.00 2007-10-15 23:47:32.901 288 18236.50 28.57 52688.08 88888.00 2007-10-15 23:47:33.401 288 18236.70 28.60 52688.08 88888.00 2007-10-15 23:47:33.901 288 18236.71 28.58 52688.09 88888.00 2007-10-15 23:47:34.401 288 18236.66 28.62 52688.01 88888.00 2007-10-15 23:47:34.901 288 18236.67 28.63 52688.02 88888.00 2007-10-15 23:47:35.401 288 18236.69 28.63 52688.10 88888.00 2007-10-15 23:47:35.901 288 18236.67 28.59 52687.86 88888.00 2007-10-15 23:47:36.401 288 18236.83 28.61 52687.62 88888.00 2007-10-15 23:47:36.901 288 18236.89 28.68 52687.59 88888.00 2007-10-15 23:47:37.401 288 18236.94 28.71 52687.68 88888.00 2007-10-15 23:47:37.901 288 18236.99 28.72 52687.79 88888.00 2007-10-15 23:47:38.401 288 18236.87 28.65 52687.70 88888.00 2007-10-15 23:47:38.901 288 18236.79 28.64 52687.69 88888.00 2007-10-15 23:47:39.401 288 18236.76 28.69 52687.69 88888.00 2007-10-15 23:47:39.901 288 18236.80 28.63 52687.75 88888.00 2007-10-15 23:47:40.401 288 18236.78 28.58 52687.80 88888.00 2007-10-15 23:47:40.901 288 18236.79 28.63 52687.79 88888.00 2007-10-15 23:47:41.401 288 18236.64 28.74 52687.79 88888.00 2007-10-15 23:47:41.901 288 18236.55 28.74 52687.80 88888.00 2007-10-15 23:47:42.401 288 18236.56 28.76 52687.78 88888.00 2007-10-15 23:47:42.901 288 18236.53 28.75 52687.82 88888.00 2007-10-15 23:47:43.401 288 18236.68 28.73 52687.89 88888.00 2007-10-15 23:47:43.901 288 18236.82 28.68 52687.87 88888.00 2007-10-15 23:47:44.401 288 18236.79 28.69 52687.78 88888.00 2007-10-15 23:47:44.901 288 18236.62 28.82 52687.75 88888.00 2007-10-15 23:47:45.401 288 18236.70 28.74 52687.76 88888.00 2007-10-15 23:47:45.901 288 18236.72 28.65 52687.73 88888.00 2007-10-15 23:47:46.401 288 18236.79 28.68 52687.79 88888.00 2007-10-15 23:47:46.901 288 18236.79 28.70 52687.89 88888.00 2007-10-15 23:47:47.401 288 18236.72 28.71 52687.92 88888.00 2007-10-15 23:47:47.901 288 18236.91 28.74 52687.85 88888.00 2007-10-15 23:47:48.401 288 18236.95 28.77 52687.86 88888.00 2007-10-15 23:47:48.901 288 18236.95 28.82 52687.86 88888.00 2007-10-15 23:47:49.401 288 18236.91 28.80 52687.84 88888.00 2007-10-15 23:47:49.901 288 18236.80 28.81 52687.82 88888.00 2007-10-15 23:47:50.401 288 18236.76 28.74 52687.81 88888.00 2007-10-15 23:47:50.901 288 18236.81 28.71 52687.69 88888.00 2007-10-15 23:47:51.401 288 18236.71 28.69 52687.63 88888.00 2007-10-15 23:47:51.901 288 18236.62 28.68 52687.65 88888.00 2007-10-15 23:47:52.401 288 18236.46 28.65 52687.56 88888.00 2007-10-15 23:47:52.901 288 18236.36 28.64 52687.59 88888.00 2007-10-15 23:47:53.401 288 18236.51 28.62 52687.56 88888.00 2007-10-15 23:47:53.901 288 18236.59 28.72 52687.58 88888.00 2007-10-15 23:47:54.401 288 18236.65 28.74 52687.65 88888.00 2007-10-15 23:47:54.901 288 18236.78 28.82 52687.75 88888.00 2007-10-15 23:47:55.401 288 18236.69 28.80 52687.73 88888.00 2007-10-15 23:47:55.901 288 18236.72 28.74 52687.69 88888.00 2007-10-15 23:47:56.401 288 18236.78 28.73 52687.73 88888.00 2007-10-15 23:47:56.901 288 18236.82 28.65 52687.68 88888.00 2007-10-15 23:47:57.401 288 18236.78 28.54 52687.64 88888.00 2007-10-15 23:47:57.901 288 18236.78 28.54 52687.55 88888.00 2007-10-15 23:47:58.401 288 18236.59 28.54 52687.55 88888.00 2007-10-15 23:47:58.901 288 18236.76 28.53 52687.53 88888.00 2007-10-15 23:47:59.401 288 18236.70 28.53 52687.53 88888.00 2007-10-15 23:47:59.901 288 18236.67 28.54 52687.46 88888.00 2007-10-15 23:48:00.401 288 18236.92 28.47 52687.48 88888.00 2007-10-15 23:48:00.901 288 18236.75 28.49 52687.56 88888.00 2007-10-15 23:48:01.401 288 18236.75 28.51 52687.46 88888.00 2007-10-15 23:48:01.901 288 18236.98 28.57 52687.47 88888.00 2007-10-15 23:48:02.401 288 18236.92 28.52 52687.57 88888.00 2007-10-15 23:48:02.901 288 18236.81 28.58 52687.55 88888.00 2007-10-15 23:48:03.401 288 18236.71 28.61 52687.52 88888.00 2007-10-15 23:48:03.901 288 18236.75 28.56 52687.39 88888.00 2007-10-15 23:48:04.401 288 18236.90 28.46 52687.42 88888.00 2007-10-15 23:48:04.901 288 18236.72 28.46 52687.54 88888.00 2007-10-15 23:48:05.401 288 18236.70 28.57 52687.53 88888.00 2007-10-15 23:48:05.901 288 18236.79 28.60 52687.54 88888.00 2007-10-15 23:48:06.401 288 18236.81 28.54 52687.52 88888.00 2007-10-15 23:48:06.901 288 18236.90 28.58 52687.54 88888.00 2007-10-15 23:48:07.401 288 18236.99 28.64 52687.73 88888.00 2007-10-15 23:48:07.901 288 18237.02 28.64 52687.71 88888.00 2007-10-15 23:48:08.401 288 18236.91 28.69 52687.63 88888.00 2007-10-15 23:48:08.901 288 18236.72 28.75 52687.45 88888.00 2007-10-15 23:48:09.401 288 18236.76 28.72 52687.53 88888.00 2007-10-15 23:48:09.901 288 18236.75 28.72 52687.47 88888.00 2007-10-15 23:48:10.401 288 18236.78 28.75 52687.46 88888.00 2007-10-15 23:48:10.901 288 18236.86 28.91 52687.41 88888.00 2007-10-15 23:48:11.401 288 18236.79 28.90 52687.39 88888.00 2007-10-15 23:48:11.901 288 18236.67 28.79 52687.56 88888.00 2007-10-15 23:48:12.401 288 18236.62 28.78 52687.53 88888.00 2007-10-15 23:48:12.901 288 18236.66 28.70 52687.42 88888.00 2007-10-15 23:48:13.401 288 18236.75 28.68 52687.46 88888.00 2007-10-15 23:48:13.901 288 18236.70 28.63 52687.39 88888.00 2007-10-15 23:48:14.401 288 18236.81 28.66 52687.45 88888.00 2007-10-15 23:48:14.901 288 18236.91 28.66 52687.44 88888.00 2007-10-15 23:48:15.401 288 18236.75 28.66 52687.38 88888.00 2007-10-15 23:48:15.901 288 18236.86 28.66 52687.36 88888.00 2007-10-15 23:48:16.401 288 18236.29 28.66 52687.39 88888.00 2007-10-15 23:48:16.901 288 18236.56 28.64 52687.35 88888.00 2007-10-15 23:48:17.401 288 18236.70 28.57 52687.46 88888.00 2007-10-15 23:48:17.901 288 18236.80 28.54 52687.45 88888.00 2007-10-15 23:48:18.401 288 18236.76 28.60 52687.43 88888.00 2007-10-15 23:48:18.901 288 18236.87 28.61 52687.45 88888.00 2007-10-15 23:48:19.401 288 18236.84 28.61 52687.26 88888.00 2007-10-15 23:48:19.901 288 18236.91 28.66 52687.22 88888.00 2007-10-15 23:48:20.401 288 18236.88 28.59 52687.38 88888.00 2007-10-15 23:48:20.901 288 18236.93 28.65 52687.42 88888.00 2007-10-15 23:48:21.401 288 18236.95 28.65 52687.33 88888.00 2007-10-15 23:48:21.901 288 18236.89 28.65 52687.38 88888.00 2007-10-15 23:48:22.401 288 18236.91 28.68 52687.43 88888.00 2007-10-15 23:48:22.901 288 18236.90 28.69 52687.47 88888.00 2007-10-15 23:48:23.401 288 18237.03 28.74 52687.46 88888.00 2007-10-15 23:48:23.901 288 18237.05 28.68 52687.42 88888.00 2007-10-15 23:48:24.401 288 18237.02 28.62 52687.40 88888.00 2007-10-15 23:48:24.901 288 18236.99 28.60 52687.40 88888.00 2007-10-15 23:48:25.401 288 18236.80 28.61 52687.54 88888.00 2007-10-15 23:48:25.901 288 18236.61 28.55 52687.57 88888.00 2007-10-15 23:48:26.401 288 18236.60 28.56 52687.56 88888.00 2007-10-15 23:48:26.901 288 18236.68 28.59 52687.44 88888.00 2007-10-15 23:48:27.401 288 18236.61 28.61 52687.45 88888.00 2007-10-15 23:48:27.901 288 18236.60 28.58 52687.57 88888.00 2007-10-15 23:48:28.401 288 18236.68 28.56 52687.50 88888.00 2007-10-15 23:48:28.901 288 18236.76 28.53 52687.46 88888.00 2007-10-15 23:48:29.401 288 18236.88 28.52 52687.41 88888.00 2007-10-15 23:48:29.901 288 18236.82 28.51 52687.47 88888.00 2007-10-15 23:48:30.401 288 18236.97 28.56 52687.52 88888.00 2007-10-15 23:48:30.901 288 18236.95 28.51 52687.58 88888.00 2007-10-15 23:48:31.401 288 18236.99 28.53 52687.65 88888.00 2007-10-15 23:48:31.901 288 18236.91 28.59 52687.66 88888.00 2007-10-15 23:48:32.401 288 18236.81 28.62 52687.66 88888.00 2007-10-15 23:48:32.901 288 18236.66 28.59 52687.73 88888.00 2007-10-15 23:48:33.401 288 18236.73 28.57 52687.86 88888.00 2007-10-15 23:48:33.901 288 18236.87 28.55 52687.81 88888.00 2007-10-15 23:48:34.401 288 18236.73 28.61 52687.77 88888.00 2007-10-15 23:48:34.901 288 18236.68 28.69 52687.64 88888.00 2007-10-15 23:48:35.401 288 18236.68 28.69 52687.58 88888.00 2007-10-15 23:48:35.901 288 18236.68 28.66 52687.67 88888.00 2007-10-15 23:48:36.401 288 18236.73 28.60 52687.73 88888.00 2007-10-15 23:48:36.901 288 18236.86 28.61 52687.66 88888.00 2007-10-15 23:48:37.401 288 18236.81 28.64 52687.57 88888.00 2007-10-15 23:48:37.901 288 18236.68 28.68 52687.50 88888.00 2007-10-15 23:48:38.401 288 18237.04 28.67 52687.59 88888.00 2007-10-15 23:48:38.901 288 18237.13 28.62 52687.67 88888.00 2007-10-15 23:48:39.401 288 18237.06 28.56 52687.68 88888.00 2007-10-15 23:48:39.901 288 18237.00 28.61 52687.63 88888.00 2007-10-15 23:48:40.401 288 18237.06 28.60 52687.66 88888.00 2007-10-15 23:48:40.901 288 18237.13 28.57 52687.66 88888.00 2007-10-15 23:48:41.401 288 18237.19 28.58 52687.63 88888.00 2007-10-15 23:48:41.901 288 18237.10 28.55 52687.58 88888.00 2007-10-15 23:48:42.401 288 18237.05 28.64 52687.55 88888.00 2007-10-15 23:48:42.901 288 18237.12 28.69 52687.50 88888.00 2007-10-15 23:48:43.401 288 18237.25 28.67 52687.52 88888.00 2007-10-15 23:48:43.901 288 18237.27 28.55 52687.52 88888.00 2007-10-15 23:48:44.401 288 18237.19 28.57 52687.56 88888.00 2007-10-15 23:48:44.901 288 18237.14 28.64 52687.51 88888.00 2007-10-15 23:48:45.401 288 18236.86 28.61 52687.54 88888.00 2007-10-15 23:48:45.901 288 18236.87 28.64 52687.56 88888.00 2007-10-15 23:48:46.401 288 18236.64 28.70 52687.62 88888.00 2007-10-15 23:48:46.901 288 18236.50 28.68 52687.67 88888.00 2007-10-15 23:48:47.401 288 18236.56 28.71 52687.84 88888.00 2007-10-15 23:48:47.901 288 18236.88 28.71 52687.74 88888.00 2007-10-15 23:48:48.401 288 18237.00 28.67 52687.55 88888.00 2007-10-15 23:48:48.901 288 18236.88 28.71 52687.51 88888.00 2007-10-15 23:48:49.401 288 18236.92 28.71 52687.58 88888.00 2007-10-15 23:48:49.901 288 18236.87 28.73 52687.54 88888.00 2007-10-15 23:48:50.401 288 18237.08 28.68 52687.47 88888.00 2007-10-15 23:48:50.901 288 18237.16 28.66 52687.44 88888.00 2007-10-15 23:48:51.401 288 18237.20 28.71 52687.46 88888.00 2007-10-15 23:48:51.901 288 18237.26 28.65 52687.41 88888.00 2007-10-15 23:48:52.401 288 18237.22 28.56 52687.46 88888.00 2007-10-15 23:48:52.901 288 18237.18 28.61 52687.50 88888.00 2007-10-15 23:48:53.401 288 18237.33 28.68 52687.46 88888.00 2007-10-15 23:48:53.901 288 18237.33 28.61 52687.46 88888.00 2007-10-15 23:48:54.401 288 18237.25 28.61 52687.48 88888.00 2007-10-15 23:48:54.901 288 18236.99 28.66 52687.51 88888.00 2007-10-15 23:48:55.401 288 18237.14 28.58 52687.45 88888.00 2007-10-15 23:48:55.901 288 18237.22 28.60 52687.51 88888.00 2007-10-15 23:48:56.401 288 18237.32 28.66 52687.55 88888.00 2007-10-15 23:48:56.901 288 18237.20 28.67 52687.58 88888.00 2007-10-15 23:48:57.401 288 18236.88 28.73 52687.53 88888.00 2007-10-15 23:48:57.901 288 18236.88 28.79 52687.58 88888.00 2007-10-15 23:48:58.401 288 18237.03 28.88 52687.64 88888.00 2007-10-15 23:48:58.901 288 18237.22 28.81 52687.59 88888.00 2007-10-15 23:48:59.401 288 18237.19 28.73 52687.51 88888.00 2007-10-15 23:48:59.901 288 18237.14 28.70 52687.52 88888.00 2007-10-15 23:49:00.401 288 18236.93 28.72 52687.52 88888.00 2007-10-15 23:49:00.901 288 18237.01 28.75 52687.51 88888.00 2007-10-15 23:49:01.401 288 18236.99 28.77 52687.40 88888.00 2007-10-15 23:49:01.901 288 18237.26 28.73 52687.38 88888.00 2007-10-15 23:49:02.401 288 18237.33 28.73 52687.48 88888.00 2007-10-15 23:49:02.901 288 18237.31 28.68 52687.55 88888.00 2007-10-15 23:49:03.401 288 18236.98 28.77 52687.52 88888.00 2007-10-15 23:49:03.901 288 18237.10 28.78 52687.47 88888.00 2007-10-15 23:49:04.401 288 18237.23 28.82 52687.43 88888.00 2007-10-15 23:49:04.901 288 18237.14 28.73 52687.42 88888.00 2007-10-15 23:49:05.401 288 18236.98 28.68 52687.52 88888.00 2007-10-15 23:49:05.901 288 18237.12 28.70 52687.55 88888.00 2007-10-15 23:49:06.401 288 18237.16 28.70 52687.68 88888.00 2007-10-15 23:49:06.901 288 18237.25 28.70 52687.70 88888.00 2007-10-15 23:49:07.401 288 18237.14 28.72 52687.68 88888.00 2007-10-15 23:49:07.901 288 18236.98 28.64 52687.59 88888.00 2007-10-15 23:49:08.401 288 18236.81 28.68 52687.73 88888.00 2007-10-15 23:49:08.901 288 18236.94 28.67 52687.68 88888.00 2007-10-15 23:49:09.401 288 18236.88 28.60 52687.61 88888.00 2007-10-15 23:49:09.901 288 18237.05 28.53 52687.57 88888.00 2007-10-15 23:49:10.401 288 18237.21 28.56 52687.65 88888.00 2007-10-15 23:49:10.901 288 18237.31 28.69 52687.66 88888.00 2007-10-15 23:49:11.401 288 18237.23 28.69 52687.56 88888.00 2007-10-15 23:49:11.901 288 18237.00 28.61 52687.43 88888.00 2007-10-15 23:49:12.401 288 18237.10 28.57 52687.34 88888.00 2007-10-15 23:49:12.901 288 18237.24 28.67 52687.46 88888.00 2007-10-15 23:49:13.401 288 18236.97 28.62 52687.57 88888.00 2007-10-15 23:49:13.901 288 18236.87 28.64 52687.65 88888.00 2007-10-15 23:49:14.401 288 18236.98 28.67 52687.57 88888.00 2007-10-15 23:49:14.901 288 18236.87 28.67 52687.53 88888.00 2007-10-15 23:49:15.401 288 18236.79 28.68 52687.61 88888.00 2007-10-15 23:49:15.901 288 18236.92 28.75 52687.55 88888.00 2007-10-15 23:49:16.401 288 18236.84 28.65 52687.54 88888.00 2007-10-15 23:49:16.901 288 18237.02 28.62 52687.53 88888.00 2007-10-15 23:49:17.401 288 18237.20 28.65 52687.41 88888.00 2007-10-15 23:49:17.901 288 18237.08 28.64 52687.39 88888.00 2007-10-15 23:49:18.401 288 18236.98 28.61 52687.53 88888.00 2007-10-15 23:49:18.901 288 18237.08 28.62 52687.61 88888.00 2007-10-15 23:49:19.401 288 18237.22 28.58 52687.55 88888.00 2007-10-15 23:49:19.901 288 18237.04 28.59 52687.54 88888.00 2007-10-15 23:49:20.401 288 18237.08 28.62 52687.57 88888.00 2007-10-15 23:49:20.901 288 18236.97 28.66 52687.59 88888.00 2007-10-15 23:49:21.401 288 18236.88 28.72 52687.48 88888.00 2007-10-15 23:49:21.901 288 18237.09 28.80 52687.53 88888.00 2007-10-15 23:49:22.401 288 18236.89 28.82 52687.55 88888.00 2007-10-15 23:49:22.901 288 18236.88 28.79 52687.51 88888.00 2007-10-15 23:49:23.401 288 18237.00 28.80 52687.52 88888.00 2007-10-15 23:49:23.901 288 18237.10 28.82 52687.66 88888.00 2007-10-15 23:49:24.401 288 18237.13 28.82 52687.58 88888.00 2007-10-15 23:49:24.901 288 18236.99 28.78 52687.62 88888.00 2007-10-15 23:49:25.401 288 18236.95 28.73 52687.61 88888.00 2007-10-15 23:49:25.901 288 18237.03 28.68 52687.51 88888.00 2007-10-15 23:49:26.401 288 18237.06 28.73 52687.46 88888.00 2007-10-15 23:49:26.901 288 18236.83 28.72 52687.41 88888.00 2007-10-15 23:49:27.401 288 18236.77 28.65 52687.43 88888.00 2007-10-15 23:49:27.901 288 18236.88 28.63 52687.46 88888.00 2007-10-15 23:49:28.401 288 18236.95 28.63 52687.45 88888.00 2007-10-15 23:49:28.901 288 18236.97 28.60 52687.46 88888.00 2007-10-15 23:49:29.401 288 18236.90 28.64 52687.47 88888.00 2007-10-15 23:49:29.901 288 18236.98 28.66 52687.41 88888.00 2007-10-15 23:49:30.401 288 18236.99 28.52 52687.39 88888.00 2007-10-15 23:49:30.901 288 18237.05 28.53 52687.51 88888.00 2007-10-15 23:49:31.401 288 18237.05 28.55 52687.46 88888.00 2007-10-15 23:49:31.901 288 18237.09 28.52 52687.46 88888.00 2007-10-15 23:49:32.401 288 18237.06 28.46 52687.45 88888.00 2007-10-15 23:49:32.901 288 18237.02 28.52 52687.48 88888.00 2007-10-15 23:49:33.401 288 18237.10 28.57 52687.53 88888.00 2007-10-15 23:49:33.901 288 18237.01 28.55 52687.51 88888.00 2007-10-15 23:49:34.401 288 18236.89 28.58 52687.47 88888.00 2007-10-15 23:49:34.901 288 18237.02 28.64 52687.42 88888.00 2007-10-15 23:49:35.401 288 18237.06 28.70 52687.45 88888.00 2007-10-15 23:49:35.901 288 18237.05 28.64 52687.45 88888.00 2007-10-15 23:49:36.401 288 18237.01 28.48 52687.41 88888.00 2007-10-15 23:49:36.901 288 18237.03 28.43 52687.41 88888.00 2007-10-15 23:49:37.401 288 18237.00 28.41 52687.40 88888.00 2007-10-15 23:49:37.901 288 18236.79 28.41 52687.47 88888.00 2007-10-15 23:49:38.401 288 18236.86 28.47 52687.51 88888.00 2007-10-15 23:49:38.901 288 18237.08 28.48 52687.38 88888.00 2007-10-15 23:49:39.401 288 18237.08 28.35 52687.34 88888.00 2007-10-15 23:49:39.901 288 18236.88 28.35 52687.31 88888.00 2007-10-15 23:49:40.401 288 18236.98 28.37 52687.42 88888.00 2007-10-15 23:49:40.901 288 18237.00 28.30 52687.47 88888.00 2007-10-15 23:49:41.401 288 18236.97 28.21 52687.51 88888.00 2007-10-15 23:49:41.901 288 18236.94 28.26 52687.54 88888.00 2007-10-15 23:49:42.401 288 18236.89 28.22 52687.59 88888.00 2007-10-15 23:49:42.901 288 18236.89 28.25 52687.46 88888.00 2007-10-15 23:49:43.401 288 18237.00 28.31 52687.41 88888.00 2007-10-15 23:49:43.901 288 18237.03 28.29 52687.53 88888.00 2007-10-15 23:49:44.401 288 18236.80 28.29 52687.56 88888.00 2007-10-15 23:49:44.901 288 18236.70 28.39 52687.61 88888.00 2007-10-15 23:49:45.401 288 18236.81 28.35 52687.62 88888.00 2007-10-15 23:49:45.901 288 18236.89 28.41 52687.57 88888.00 2007-10-15 23:49:46.401 288 18236.87 28.40 52687.56 88888.00 2007-10-15 23:49:46.901 288 18237.00 28.43 52687.71 88888.00 2007-10-15 23:49:47.401 288 18236.95 28.38 52687.67 88888.00 2007-10-15 23:49:47.901 288 18236.88 28.41 52687.57 88888.00 2007-10-15 23:49:48.401 288 18236.94 28.51 52687.46 88888.00 2007-10-15 23:49:48.901 288 18236.99 28.41 52687.48 88888.00 2007-10-15 23:49:49.401 288 18237.11 28.40 52687.41 88888.00 2007-10-15 23:49:49.901 288 18236.98 28.28 52687.44 88888.00 2007-10-15 23:49:50.401 288 18236.79 28.28 52687.55 88888.00 2007-10-15 23:49:50.901 288 18236.72 28.36 52687.58 88888.00 2007-10-15 23:49:51.401 288 18236.80 28.40 52687.57 88888.00 2007-10-15 23:49:51.901 288 18236.70 28.39 52687.59 88888.00 2007-10-15 23:49:52.401 288 18236.51 28.34 52687.57 88888.00 2007-10-15 23:49:52.901 288 18236.53 28.28 52687.63 88888.00 2007-10-15 23:49:53.401 288 18236.71 28.24 52687.67 88888.00 2007-10-15 23:49:53.901 288 18236.88 28.34 52687.64 88888.00 2007-10-15 23:49:54.401 288 18236.97 28.37 52687.69 88888.00 2007-10-15 23:49:54.901 288 18236.98 28.33 52687.73 88888.00 2007-10-15 23:49:55.401 288 18236.70 28.40 52687.74 88888.00 2007-10-15 23:49:55.901 288 18236.62 28.43 52687.76 88888.00 2007-10-15 23:49:56.401 288 18236.73 28.46 52687.67 88888.00 2007-10-15 23:49:56.901 288 18236.79 28.41 52687.66 88888.00 2007-10-15 23:49:57.401 288 18236.76 28.31 52687.66 88888.00 2007-10-15 23:49:57.901 288 18236.82 28.33 52687.68 88888.00 2007-10-15 23:49:58.401 288 18236.79 28.37 52687.66 88888.00 2007-10-15 23:49:58.901 288 18236.69 28.35 52687.82 88888.00 2007-10-15 23:49:59.401 288 18236.77 28.37 52687.82 88888.00 2007-10-15 23:49:59.901 288 18236.80 28.41 52687.77 88888.00 2007-10-15 23:50:00.401 288 18236.79 28.37 52687.65 88888.00 2007-10-15 23:50:00.901 288 18236.86 28.41 52687.70 88888.00 2007-10-15 23:50:01.401 288 18236.78 28.48 52687.79 88888.00 2007-10-15 23:50:01.901 288 18236.82 28.49 52687.79 88888.00 2007-10-15 23:50:02.401 288 18236.84 28.48 52687.84 88888.00 2007-10-15 23:50:02.901 288 18236.77 28.44 52687.91 88888.00 2007-10-15 23:50:03.401 288 18236.72 28.41 52687.93 88888.00 2007-10-15 23:50:03.901 288 18236.66 28.37 52687.92 88888.00 2007-10-15 23:50:04.401 288 18236.76 28.41 52688.10 88888.00 2007-10-15 23:50:04.901 288 18236.83 28.52 52688.06 88888.00 2007-10-15 23:50:05.401 288 18236.66 28.52 52687.90 88888.00 2007-10-15 23:50:05.901 288 18236.75 28.52 52687.78 88888.00 2007-10-15 23:50:06.401 288 18236.78 28.46 52687.92 88888.00 2007-10-15 23:50:06.901 288 18236.81 28.46 52688.05 88888.00 2007-10-15 23:50:07.401 288 18236.81 28.42 52688.10 88888.00 2007-10-15 23:50:07.901 288 18236.90 28.39 52688.03 88888.00 2007-10-15 23:50:08.401 288 18236.82 28.38 52687.85 88888.00 2007-10-15 23:50:08.901 288 18236.81 28.38 52687.79 88888.00 2007-10-15 23:50:09.401 288 18236.94 28.35 52687.94 88888.00 2007-10-15 23:50:09.901 288 18236.89 28.35 52687.88 88888.00 2007-10-15 23:50:10.401 288 18237.05 28.32 52687.85 88888.00 2007-10-15 23:50:10.901 288 18237.16 28.33 52687.78 88888.00 2007-10-15 23:50:11.401 288 18237.06 28.38 52687.73 88888.00 2007-10-15 23:50:11.901 288 18236.95 28.42 52687.76 88888.00 2007-10-15 23:50:12.401 288 18237.03 28.37 52687.73 88888.00 2007-10-15 23:50:12.901 288 18236.72 28.35 52687.74 88888.00 2007-10-15 23:50:13.401 288 18236.69 28.35 52687.78 88888.00 2007-10-15 23:50:13.901 288 18236.55 28.40 52687.82 88888.00 2007-10-15 23:50:14.401 288 18236.58 28.44 52687.78 88888.00 2007-10-15 23:50:14.901 288 18236.97 28.51 52687.85 88888.00 2007-10-15 23:50:15.401 288 18236.88 28.48 52687.81 88888.00 2007-10-15 23:50:15.901 288 18236.97 28.45 52687.73 88888.00 2007-10-15 23:50:16.401 288 18236.82 28.49 52687.74 88888.00 2007-10-15 23:50:16.901 288 18236.75 28.47 52687.67 88888.00 2007-10-15 23:50:17.401 288 18236.73 28.47 52687.69 88888.00 2007-10-15 23:50:17.901 288 18236.64 28.42 52687.62 88888.00 2007-10-15 23:50:18.401 288 18236.65 28.38 52687.62 88888.00 2007-10-15 23:50:18.901 288 18236.60 28.36 52687.57 88888.00 2007-10-15 23:50:19.401 288 18236.65 28.35 52687.62 88888.00 2007-10-15 23:50:19.901 288 18236.75 28.34 52687.68 88888.00 2007-10-15 23:50:20.401 288 18236.76 28.43 52687.62 88888.00 2007-10-15 23:50:20.901 288 18236.65 28.45 52687.55 88888.00 2007-10-15 23:50:21.401 288 18236.69 28.42 52687.51 88888.00 2007-10-15 23:50:21.901 288 18236.77 28.40 52687.42 88888.00 2007-10-15 23:50:22.401 288 18236.75 28.46 52687.46 88888.00 2007-10-15 23:50:22.901 288 18236.67 28.47 52687.52 88888.00 2007-10-15 23:50:23.401 288 18236.72 28.47 52687.61 88888.00 2007-10-15 23:50:23.901 288 18236.64 28.49 52687.78 88888.00 2007-10-15 23:50:24.401 288 18236.57 28.52 52687.73 88888.00 2007-10-15 23:50:24.901 288 18236.37 28.52 52687.75 88888.00 2007-10-15 23:50:25.401 288 18236.47 28.47 52687.78 88888.00 2007-10-15 23:50:25.901 288 18236.78 28.41 52687.70 88888.00 2007-10-15 23:50:26.401 288 18237.00 28.47 52687.71 88888.00 2007-10-15 23:50:26.901 288 18237.03 28.49 52687.75 88888.00 2007-10-15 23:50:27.401 288 18237.11 28.35 52687.78 88888.00 2007-10-15 23:50:27.901 288 18236.97 28.31 52687.87 88888.00 2007-10-15 23:50:28.401 288 18236.62 28.33 52687.73 88888.00 2007-10-15 23:50:28.901 288 18236.70 28.33 52687.75 88888.00 2007-10-15 23:50:29.401 288 18236.57 28.42 52687.75 88888.00 2007-10-15 23:50:29.901 288 18236.55 28.42 52687.73 88888.00 2007-10-15 23:50:30.401 288 18236.61 28.42 52687.73 88888.00 2007-10-15 23:50:30.901 288 18236.64 28.45 52687.82 88888.00 2007-10-15 23:50:31.401 288 18236.75 28.46 52687.90 88888.00 2007-10-15 23:50:31.901 288 18236.77 28.53 52687.81 88888.00 2007-10-15 23:50:32.401 288 18236.78 28.49 52687.78 88888.00 2007-10-15 23:50:32.901 288 18236.75 28.47 52687.90 88888.00 2007-10-15 23:50:33.401 288 18236.69 28.46 52687.89 88888.00 2007-10-15 23:50:33.901 288 18236.80 28.40 52687.92 88888.00 2007-10-15 23:50:34.401 288 18236.89 28.47 52687.92 88888.00 2007-10-15 23:50:34.901 288 18236.66 28.51 52687.88 88888.00 2007-10-15 23:50:35.401 288 18236.66 28.53 52687.81 88888.00 2007-10-15 23:50:35.901 288 18236.80 28.51 52687.85 88888.00 2007-10-15 23:50:36.401 288 18236.69 28.47 52687.86 88888.00 2007-10-15 23:50:36.901 288 18236.58 28.48 52687.78 88888.00 2007-10-15 23:50:37.401 288 18236.67 28.44 52687.65 88888.00 2007-10-15 23:50:37.901 288 18236.66 28.43 52687.64 88888.00 2007-10-15 23:50:38.401 288 18236.66 28.46 52687.67 88888.00 2007-10-15 23:50:38.901 288 18236.59 28.41 52687.62 88888.00 2007-10-15 23:50:39.401 288 18236.67 28.28 52687.75 88888.00 2007-10-15 23:50:39.901 288 18236.60 28.31 52687.94 88888.00 2007-10-15 23:50:40.401 288 18236.65 28.29 52687.84 88888.00 2007-10-15 23:50:40.901 288 18236.60 28.29 52687.67 88888.00 2007-10-15 23:50:41.401 288 18236.51 28.35 52687.67 88888.00 2007-10-15 23:50:41.901 288 18236.55 28.27 52687.64 88888.00 2007-10-15 23:50:42.401 288 18236.65 28.29 52687.67 88888.00 2007-10-15 23:50:42.901 288 18236.65 28.30 52687.65 88888.00 2007-10-15 23:50:43.401 288 18236.61 28.30 52687.57 88888.00 2007-10-15 23:50:43.901 288 18236.61 28.37 52687.73 88888.00 2007-10-15 23:50:44.401 288 18236.48 28.40 52687.81 88888.00 2007-10-15 23:50:44.901 288 18236.45 28.38 52687.71 88888.00 2007-10-15 23:50:45.401 288 18236.51 28.33 52687.51 88888.00 2007-10-15 23:50:45.901 288 18236.50 28.26 52687.65 88888.00 2007-10-15 23:50:46.401 288 18236.56 28.24 52687.78 88888.00 2007-10-15 23:50:46.901 288 18236.59 28.11 52687.71 88888.00 2007-10-15 23:50:47.401 288 18236.64 28.21 52687.70 88888.00 2007-10-15 23:50:47.901 288 18236.73 28.25 52687.64 88888.00 2007-10-15 23:50:48.401 288 18236.92 28.21 52687.65 88888.00 2007-10-15 23:50:48.901 288 18236.93 28.12 52687.71 88888.00 2007-10-15 23:50:49.401 288 18236.75 28.20 52687.88 88888.00 2007-10-15 23:50:49.901 288 18236.64 28.26 52687.89 88888.00 2007-10-15 23:50:50.401 288 18236.61 28.25 52687.91 88888.00 2007-10-15 23:50:50.901 288 18236.64 28.21 52687.96 88888.00 2007-10-15 23:50:51.401 288 18236.62 28.27 52687.89 88888.00 2007-10-15 23:50:51.901 288 18236.59 28.31 52687.78 88888.00 2007-10-15 23:50:52.401 288 18236.62 28.28 52687.82 88888.00 2007-10-15 23:50:52.901 288 18236.58 28.24 52687.87 88888.00 2007-10-15 23:50:53.401 288 18236.48 28.22 52687.85 88888.00 2007-10-15 23:50:53.901 288 18236.51 28.16 52687.76 88888.00 2007-10-15 23:50:54.401 288 18236.62 28.29 52687.75 88888.00 2007-10-15 23:50:54.901 288 18236.64 28.28 52687.70 88888.00 2007-10-15 23:50:55.401 288 18236.50 28.21 52687.63 88888.00 2007-10-15 23:50:55.901 288 18236.57 28.18 52687.69 88888.00 2007-10-15 23:50:56.401 288 18236.58 28.22 52687.82 88888.00 2007-10-15 23:50:56.901 288 18236.55 28.16 52687.81 88888.00 2007-10-15 23:50:57.401 288 18236.57 28.06 52687.70 88888.00 2007-10-15 23:50:57.901 288 18236.55 28.08 52687.73 88888.00 2007-10-15 23:50:58.401 288 18236.58 28.15 52687.77 88888.00 2007-10-15 23:50:58.901 288 18236.62 28.13 52687.75 88888.00 2007-10-15 23:50:59.401 288 18236.72 28.12 52687.76 88888.00 2007-10-15 23:50:59.901 288 18236.78 28.24 52687.89 88888.00 2007-10-15 23:51:00.401 288 18236.68 28.24 52687.87 88888.00 2007-10-15 23:51:00.901 288 18236.61 28.16 52687.82 88888.00 2007-10-15 23:51:01.401 288 18236.49 28.13 52687.70 88888.00 2007-10-15 23:51:01.901 288 18236.56 28.13 52687.75 88888.00 2007-10-15 23:51:02.401 288 18236.75 28.09 52687.73 88888.00 2007-10-15 23:51:02.901 288 18236.86 28.11 52687.73 88888.00 2007-10-15 23:51:03.401 288 18236.88 28.14 52687.74 88888.00 2007-10-15 23:51:03.901 288 18236.61 28.07 52687.73 88888.00 2007-10-15 23:51:04.401 288 18236.62 28.16 52687.66 88888.00 2007-10-15 23:51:04.901 288 18236.58 28.12 52687.63 88888.00 2007-10-15 23:51:05.401 288 18236.54 28.15 52687.65 88888.00 2007-10-15 23:51:05.901 288 18236.67 28.20 52687.68 88888.00 2007-10-15 23:51:06.401 288 18236.65 28.22 52687.70 88888.00 2007-10-15 23:51:06.901 288 18236.60 28.16 52687.63 88888.00 2007-10-15 23:51:07.401 288 18236.62 28.20 52687.64 88888.00 2007-10-15 23:51:07.901 288 18236.81 28.29 52687.62 88888.00 2007-10-15 23:51:08.401 288 18236.90 28.34 52687.57 88888.00 2007-10-15 23:51:08.901 288 18236.83 28.43 52687.58 88888.00 2007-10-15 23:51:09.401 288 18236.83 28.38 52687.59 88888.00 2007-10-15 23:51:09.901 288 18236.93 28.37 52687.69 88888.00 2007-10-15 23:51:10.401 288 18236.92 28.34 52687.73 88888.00 2007-10-15 23:51:10.901 288 18236.90 28.20 52687.69 88888.00 2007-10-15 23:51:11.401 288 18237.01 28.21 52687.71 88888.00 2007-10-15 23:51:11.901 288 18237.05 28.28 52687.73 88888.00 2007-10-15 23:51:12.401 288 18236.90 28.28 52687.64 88888.00 2007-10-15 23:51:12.901 288 18237.01 28.25 52687.73 88888.00 2007-10-15 23:51:13.401 288 18237.08 28.24 52687.79 88888.00 2007-10-15 23:51:13.901 288 18237.18 28.20 52687.84 88888.00 2007-10-15 23:51:14.401 288 18236.86 28.18 52687.75 88888.00 2007-10-15 23:51:14.901 288 18236.70 28.14 52687.70 88888.00 2007-10-15 23:51:15.401 288 18236.76 28.21 52687.64 88888.00 2007-10-15 23:51:15.901 288 18236.91 28.19 52687.63 88888.00 2007-10-15 23:51:16.401 288 18236.92 28.15 52687.73 88888.00 2007-10-15 23:51:16.901 288 18236.99 28.24 52687.76 88888.00 2007-10-15 23:51:17.401 288 18237.05 28.28 52687.73 88888.00 2007-10-15 23:51:17.901 288 18236.93 28.32 52687.73 88888.00 2007-10-15 23:51:18.401 288 18236.90 28.23 52687.81 88888.00 2007-10-15 23:51:18.901 288 18237.01 28.18 52687.81 88888.00 2007-10-15 23:51:19.401 288 18236.77 28.21 52687.89 88888.00 2007-10-15 23:51:19.901 288 18236.94 28.18 52687.89 88888.00 2007-10-15 23:51:20.401 288 18236.84 28.23 52687.91 88888.00 2007-10-15 23:51:20.901 288 18236.82 28.19 52687.74 88888.00 2007-10-15 23:51:21.401 288 18236.80 28.11 52687.74 88888.00 2007-10-15 23:51:21.901 288 18236.93 28.10 52687.73 88888.00 2007-10-15 23:51:22.401 288 18236.75 28.15 52687.71 88888.00 2007-10-15 23:51:22.901 288 18236.89 28.28 52687.84 88888.00 2007-10-15 23:51:23.401 288 18236.87 28.35 52687.81 88888.00 2007-10-15 23:51:23.901 288 18236.87 28.31 52687.84 88888.00 2007-10-15 23:51:24.401 288 18236.91 28.27 52687.78 88888.00 2007-10-15 23:51:24.901 288 18237.03 28.27 52687.85 88888.00 2007-10-15 23:51:25.401 288 18237.09 28.27 52687.87 88888.00 2007-10-15 23:51:25.901 288 18237.06 28.34 52687.89 88888.00 2007-10-15 23:51:26.401 288 18236.97 28.28 52687.88 88888.00 2007-10-15 23:51:26.901 288 18236.88 28.23 52687.74 88888.00 2007-10-15 23:51:27.401 288 18236.95 28.25 52687.74 88888.00 2007-10-15 23:51:27.901 288 18237.08 28.25 52687.71 88888.00 2007-10-15 23:51:28.401 288 18236.98 28.25 52687.71 88888.00 2007-10-15 23:51:28.901 288 18236.92 28.31 52687.74 88888.00 2007-10-15 23:51:29.401 288 18237.00 28.29 52687.75 88888.00 2007-10-15 23:51:29.901 288 18236.82 28.27 52687.70 88888.00 2007-10-15 23:51:30.401 288 18236.71 28.22 52687.63 88888.00 2007-10-15 23:51:30.901 288 18236.76 28.21 52687.73 88888.00 2007-10-15 23:51:31.401 288 18236.71 28.25 52687.70 88888.00 2007-10-15 23:51:31.901 288 18236.60 28.29 52687.55 88888.00 2007-10-15 23:51:32.401 288 18236.51 28.33 52687.54 88888.00 2007-10-15 23:51:32.901 288 18236.51 28.28 52687.59 88888.00 2007-10-15 23:51:33.401 288 18236.49 28.33 52687.61 88888.00 2007-10-15 23:51:33.901 288 18236.55 28.35 52687.67 88888.00 2007-10-15 23:51:34.401 288 18236.51 28.34 52687.65 88888.00 2007-10-15 23:51:34.901 288 18236.71 28.32 52687.59 88888.00 2007-10-15 23:51:35.401 288 18236.69 28.36 52687.66 88888.00 2007-10-15 23:51:35.901 288 18236.64 28.42 52687.61 88888.00 2007-10-15 23:51:36.401 288 18236.69 28.44 52687.62 88888.00 2007-10-15 23:51:36.901 288 18236.62 28.45 52687.70 88888.00 2007-10-15 23:51:37.401 288 18236.70 28.41 52687.67 88888.00 2007-10-15 23:51:37.901 288 18236.99 28.38 52687.64 88888.00 2007-10-15 23:51:38.401 288 18236.98 28.37 52687.78 88888.00 2007-10-15 23:51:38.901 288 18236.86 28.36 52687.71 88888.00 2007-10-15 23:51:39.401 288 18236.81 28.29 52687.70 88888.00 2007-10-15 23:51:39.901 288 18236.90 28.21 52687.70 88888.00 2007-10-15 23:51:40.401 288 18236.70 28.28 52687.73 88888.00 2007-10-15 23:51:40.901 288 18236.67 28.31 52687.70 88888.00 2007-10-15 23:51:41.401 288 18236.75 28.35 52687.76 88888.00 2007-10-15 23:51:41.901 288 18236.93 28.26 52687.79 88888.00 2007-10-15 23:51:42.401 288 18236.75 28.24 52687.69 88888.00 2007-10-15 23:51:42.901 288 18236.66 28.28 52687.66 88888.00 2007-10-15 23:51:43.401 288 18236.51 28.37 52687.66 88888.00 2007-10-15 23:51:43.901 288 18236.65 28.33 52687.67 88888.00 2007-10-15 23:51:44.401 288 18236.72 28.30 52687.65 88888.00 2007-10-15 23:51:44.901 288 18236.56 28.34 52687.63 88888.00 2007-10-15 23:51:45.401 288 18236.50 28.32 52687.59 88888.00 2007-10-15 23:51:45.901 288 18236.50 28.28 52687.64 88888.00 2007-10-15 23:51:46.401 288 18236.49 28.23 52687.63 88888.00 2007-10-15 23:51:46.901 288 18236.51 28.25 52687.64 88888.00 2007-10-15 23:51:47.401 288 18236.51 28.26 52687.67 88888.00 2007-10-15 23:51:47.901 288 18236.54 28.28 52687.68 88888.00 2007-10-15 23:51:48.401 288 18236.64 28.31 52687.59 88888.00 2007-10-15 23:51:48.901 288 18236.67 28.25 52687.55 88888.00 2007-10-15 23:51:49.401 288 18236.78 28.29 52687.53 88888.00 2007-10-15 23:51:49.901 288 18236.79 28.26 52687.62 88888.00 2007-10-15 23:51:50.401 288 18236.86 28.31 52687.64 88888.00 2007-10-15 23:51:50.901 288 18236.77 28.27 52687.62 88888.00 2007-10-15 23:51:51.401 288 18236.70 28.38 52687.68 88888.00 2007-10-15 23:51:51.901 288 18236.80 28.43 52687.71 88888.00 2007-10-15 23:51:52.401 288 18236.65 28.40 52687.70 88888.00 2007-10-15 23:51:52.901 288 18236.67 28.33 52687.77 88888.00 2007-10-15 23:51:53.401 288 18236.73 28.25 52687.76 88888.00 2007-10-15 23:51:53.901 288 18236.76 28.35 52687.68 88888.00 2007-10-15 23:51:54.401 288 18236.70 28.40 52687.73 88888.00 2007-10-15 23:51:54.901 288 18236.76 28.36 52687.70 88888.00 2007-10-15 23:51:55.401 288 18236.73 28.28 52687.71 88888.00 2007-10-15 23:51:55.901 288 18236.71 28.26 52687.79 88888.00 2007-10-15 23:51:56.401 288 18236.68 28.29 52687.71 88888.00 2007-10-15 23:51:56.901 288 18236.64 28.25 52687.69 88888.00 2007-10-15 23:51:57.401 288 18236.77 28.25 52687.73 88888.00 2007-10-15 23:51:57.901 288 18236.84 28.23 52687.73 88888.00 2007-10-15 23:51:58.401 288 18236.75 28.35 52687.76 88888.00 2007-10-15 23:51:58.901 288 18236.64 28.40 52687.77 88888.00 2007-10-15 23:51:59.401 288 18236.61 28.32 52687.77 88888.00 2007-10-15 23:51:59.901 288 18236.62 28.33 52687.77 88888.00 2007-10-15 23:52:00.401 288 18236.66 28.29 52687.73 88888.00 2007-10-15 23:52:00.901 288 18236.77 28.35 52687.66 88888.00 2007-10-15 23:52:01.401 288 18236.70 28.36 52687.67 88888.00 2007-10-15 23:52:01.901 288 18236.70 28.33 52687.67 88888.00 2007-10-15 23:52:02.401 288 18236.70 28.33 52687.71 88888.00 2007-10-15 23:52:02.901 288 18236.69 28.36 52687.82 88888.00 2007-10-15 23:52:03.401 288 18236.55 28.26 52687.79 88888.00 2007-10-15 23:52:03.901 288 18236.65 28.18 52687.75 88888.00 2007-10-15 23:52:04.401 288 18236.81 28.26 52687.78 88888.00 2007-10-15 23:52:04.901 288 18236.71 28.22 52687.81 88888.00 2007-10-15 23:52:05.401 288 18236.67 28.22 52687.80 88888.00 2007-10-15 23:52:05.901 288 18236.80 28.11 52687.68 88888.00 2007-10-15 23:52:06.401 288 18236.84 28.06 52687.68 88888.00 2007-10-15 23:52:06.901 288 18236.88 28.13 52687.66 88888.00 2007-10-15 23:52:07.401 288 18236.70 28.13 52687.58 88888.00 2007-10-15 23:52:07.901 288 18236.87 28.13 52687.46 88888.00 2007-10-15 23:52:08.401 288 18236.90 28.15 52687.41 88888.00 2007-10-15 23:52:08.901 288 18236.88 28.15 52687.41 88888.00 2007-10-15 23:52:09.401 288 18236.90 28.24 52687.38 88888.00 2007-10-15 23:52:09.901 288 18236.79 28.24 52687.36 88888.00 2007-10-15 23:52:10.401 288 18236.79 28.18 52687.33 88888.00 2007-10-15 23:52:10.901 288 18236.83 28.23 52687.29 88888.00 2007-10-15 23:52:11.401 288 18236.62 28.24 52687.35 88888.00 2007-10-15 23:52:11.901 288 18236.80 28.26 52687.43 88888.00 2007-10-15 23:52:12.401 288 18236.92 28.41 52687.43 88888.00 2007-10-15 23:52:12.901 288 18237.02 28.43 52687.44 88888.00 2007-10-15 23:52:13.401 288 18236.94 28.39 52687.40 88888.00 2007-10-15 23:52:13.901 288 18236.99 28.36 52687.36 88888.00 2007-10-15 23:52:14.401 288 18236.93 28.31 52687.39 88888.00 2007-10-15 23:52:14.901 288 18236.89 28.25 52687.50 88888.00 2007-10-15 23:52:15.401 288 18236.91 28.18 52687.42 88888.00 2007-10-15 23:52:15.901 288 18236.90 28.13 52687.41 88888.00 2007-10-15 23:52:16.401 288 18236.99 28.08 52687.58 88888.00 2007-10-15 23:52:16.901 288 18237.01 28.13 52687.69 88888.00 2007-10-15 23:52:17.401 288 18236.92 28.12 52687.62 88888.00 2007-10-15 23:52:17.901 288 18236.91 28.19 52687.59 88888.00 2007-10-15 23:52:18.401 288 18236.98 28.24 52687.63 88888.00 2007-10-15 23:52:18.901 288 18236.93 28.15 52687.62 88888.00 2007-10-15 23:52:19.401 288 18236.97 28.18 52687.63 88888.00 2007-10-15 23:52:19.901 288 18237.11 28.18 52687.61 88888.00 2007-10-15 23:52:20.401 288 18236.94 28.25 52687.63 88888.00 2007-10-15 23:52:20.901 288 18237.03 28.24 52687.53 88888.00 2007-10-15 23:52:21.401 288 18237.02 28.30 52687.65 88888.00 2007-10-15 23:52:21.901 288 18237.10 28.30 52687.76 88888.00 2007-10-15 23:52:22.401 288 18237.15 28.33 52687.76 88888.00 2007-10-15 23:52:22.901 288 18237.14 28.37 52687.81 88888.00 2007-10-15 23:52:23.401 288 18237.11 28.36 52687.77 88888.00 2007-10-15 23:52:23.901 288 18237.10 28.34 52687.77 88888.00 2007-10-15 23:52:24.401 288 18236.99 28.31 52687.76 88888.00 2007-10-15 23:52:24.901 288 18236.78 28.36 52687.81 88888.00 2007-10-15 23:52:25.401 288 18236.94 28.41 52687.74 88888.00 2007-10-15 23:52:25.901 288 18236.99 28.39 52687.74 88888.00 2007-10-15 23:52:26.401 288 18237.01 28.33 52687.82 88888.00 2007-10-15 23:52:26.901 288 18236.94 28.30 52687.85 88888.00 2007-10-15 23:52:27.401 288 18236.94 28.39 52687.87 88888.00 2007-10-15 23:52:27.901 288 18237.06 28.44 52687.91 88888.00 2007-10-15 23:52:28.401 288 18237.04 28.42 52687.93 88888.00 2007-10-15 23:52:28.901 288 18236.91 28.35 52687.90 88888.00 2007-10-15 23:52:29.401 288 18236.91 28.26 52687.86 88888.00 2007-10-15 23:52:29.901 288 18236.90 28.22 52687.82 88888.00 2007-10-15 23:52:30.401 288 18237.03 28.27 52687.84 88888.00 2007-10-15 23:52:30.901 288 18236.99 28.35 52687.80 88888.00 2007-10-15 23:52:31.401 288 18236.91 28.36 52687.88 88888.00 2007-10-15 23:52:31.901 288 18237.08 28.26 52687.78 88888.00 2007-10-15 23:52:32.401 288 18236.90 28.23 52687.73 88888.00 2007-10-15 23:52:32.901 288 18236.98 28.23 52687.80 88888.00 2007-10-15 23:52:33.401 288 18237.14 28.26 52687.74 88888.00 2007-10-15 23:52:33.901 288 18237.15 28.30 52687.76 88888.00 2007-10-15 23:52:34.401 288 18236.98 28.35 52687.80 88888.00 2007-10-15 23:52:34.901 288 18236.98 28.30 52687.79 88888.00 2007-10-15 23:52:35.401 288 18236.88 28.27 52687.80 88888.00 2007-10-15 23:52:35.901 288 18236.86 28.32 52687.81 88888.00 2007-10-15 23:52:36.401 288 18237.01 28.31 52687.88 88888.00 2007-10-15 23:52:36.901 288 18236.99 28.31 52687.84 88888.00 2007-10-15 23:52:37.401 288 18237.06 28.34 52687.89 88888.00 2007-10-15 23:52:37.901 288 18237.14 28.37 52687.92 88888.00 2007-10-15 23:52:38.401 288 18237.11 28.35 52687.88 88888.00 2007-10-15 23:52:38.901 288 18237.19 28.39 52687.78 88888.00 2007-10-15 23:52:39.401 288 18236.88 28.36 52687.67 88888.00 2007-10-15 23:52:39.901 288 18236.59 28.36 52687.81 88888.00 2007-10-15 23:52:40.401 288 18236.62 28.36 52687.90 88888.00 2007-10-15 23:52:40.901 288 18236.98 28.40 52687.94 88888.00 2007-10-15 23:52:41.401 288 18236.95 28.49 52688.00 88888.00 2007-10-15 23:52:41.901 288 18237.02 28.48 52688.00 88888.00 2007-10-15 23:52:42.398 288 18237.00 28.43 52688.01 88888.00 2007-10-15 23:52:42.908 288 18236.95 28.43 52688.02 88888.00 2007-10-15 23:52:43.408 288 18237.06 28.43 52687.96 88888.00 2007-10-15 23:52:43.908 288 18236.84 28.43 52687.81 88888.00 2007-10-15 23:52:44.408 288 18236.86 28.46 52687.87 88888.00 2007-10-15 23:52:44.908 288 18236.92 28.42 52687.99 88888.00 2007-10-15 23:52:45.408 288 18236.97 28.49 52688.02 88888.00 2007-10-15 23:52:45.908 288 18237.12 28.42 52687.97 88888.00 2007-10-15 23:52:46.408 288 18237.03 28.41 52687.97 88888.00 2007-10-15 23:52:46.908 288 18237.06 28.43 52687.97 88888.00 2007-10-15 23:52:47.408 288 18236.97 28.45 52687.94 88888.00 2007-10-15 23:52:47.908 288 18236.89 28.42 52688.12 88888.00 2007-10-15 23:52:48.408 288 18236.97 28.43 52688.05 88888.00 2007-10-15 23:52:48.908 288 18237.05 28.51 52687.88 88888.00 2007-10-15 23:52:49.408 288 18237.11 28.47 52687.93 88888.00 2007-10-15 23:52:49.908 288 18237.16 28.47 52687.88 88888.00 2007-10-15 23:52:50.408 288 18237.05 28.47 52687.88 88888.00 2007-10-15 23:52:50.908 288 18237.14 28.44 52687.82 88888.00 2007-10-15 23:52:51.408 288 18237.16 28.41 52687.78 88888.00 2007-10-15 23:52:51.908 288 18237.31 28.42 52687.65 88888.00 2007-10-15 23:52:52.408 288 18237.21 28.41 52687.68 88888.00 2007-10-15 23:52:52.908 288 18237.05 28.39 52687.63 88888.00 2007-10-15 23:52:53.408 288 18237.05 28.40 52687.67 88888.00 2007-10-15 23:52:53.908 288 18237.06 28.37 52687.70 88888.00 2007-10-15 23:52:54.408 288 18237.14 28.42 52687.87 88888.00 2007-10-15 23:52:54.908 288 18237.15 28.45 52688.08 88888.00 2007-10-15 23:52:55.408 288 18237.22 28.44 52687.94 88888.00 2007-10-15 23:52:55.908 288 18237.20 28.38 52687.90 88888.00 2007-10-15 23:52:56.408 288 18237.19 28.42 52687.87 88888.00 2007-10-15 23:52:56.908 288 18237.12 28.49 52687.77 88888.00 2007-10-15 23:52:57.408 288 18237.24 28.45 52687.76 88888.00 2007-10-15 23:52:57.908 288 18237.25 28.36 52687.79 88888.00 2007-10-15 23:52:58.408 288 18237.22 28.36 52687.86 88888.00 2007-10-15 23:52:58.908 288 18237.23 28.41 52687.77 88888.00 2007-10-15 23:52:59.408 288 18237.09 28.47 52687.69 88888.00 2007-10-15 23:52:59.908 288 18237.19 28.58 52687.71 88888.00 2007-10-15 23:53:00.408 288 18237.18 28.62 52687.69 88888.00 2007-10-15 23:53:00.908 288 18237.21 28.62 52687.70 88888.00 2007-10-15 23:53:01.408 288 18237.25 28.66 52687.78 88888.00 2007-10-15 23:53:01.908 288 18237.11 28.67 52687.82 88888.00 2007-10-15 23:53:02.408 288 18237.02 28.66 52687.81 88888.00 2007-10-15 23:53:02.908 288 18237.05 28.64 52687.78 88888.00 2007-10-15 23:53:03.408 288 18237.03 28.63 52687.79 88888.00 2007-10-15 23:53:03.908 288 18236.92 28.68 52687.85 88888.00 2007-10-15 23:53:04.408 288 18237.19 28.65 52687.76 88888.00 2007-10-15 23:53:04.908 288 18237.35 28.61 52687.69 88888.00 2007-10-15 23:53:05.408 288 18237.31 28.63 52687.67 88888.00 2007-10-15 23:53:05.908 288 18237.40 28.67 52687.69 88888.00 2007-10-15 23:53:06.408 288 18237.41 28.65 52687.81 88888.00 2007-10-15 23:53:06.908 288 18237.32 28.62 52687.81 88888.00 2007-10-15 23:53:07.408 288 18237.13 28.59 52687.69 88888.00 2007-10-15 23:53:07.908 288 18237.09 28.60 52687.63 88888.00 2007-10-15 23:53:08.408 288 18237.09 28.60 52687.71 88888.00 2007-10-15 23:53:08.908 288 18236.91 28.62 52687.71 88888.00 2007-10-15 23:53:09.408 288 18237.01 28.62 52687.74 88888.00 2007-10-15 23:53:09.908 288 18237.11 28.55 52687.78 88888.00 2007-10-15 23:53:10.408 288 18237.11 28.55 52687.76 88888.00 2007-10-15 23:53:10.908 288 18236.93 28.56 52687.75 88888.00 2007-10-15 23:53:11.408 288 18237.00 28.47 52687.73 88888.00 2007-10-15 23:53:11.908 288 18237.05 28.48 52687.63 88888.00 2007-10-15 23:53:12.408 288 18237.04 28.39 52687.68 88888.00 2007-10-15 23:53:12.908 288 18236.99 28.40 52687.68 88888.00 2007-10-15 23:53:13.408 288 18236.89 28.41 52687.58 88888.00 2007-10-15 23:53:13.908 288 18236.86 28.48 52687.57 88888.00 2007-10-15 23:53:14.408 288 18236.66 28.56 52687.53 88888.00 2007-10-15 23:53:14.908 288 18236.69 28.60 52687.53 88888.00 2007-10-15 23:53:15.408 288 18236.68 28.54 52687.52 88888.00 2007-10-15 23:53:15.908 288 18236.81 28.51 52687.56 88888.00 2007-10-15 23:53:16.408 288 18236.92 28.56 52687.65 88888.00 2007-10-15 23:53:16.908 288 18237.14 28.66 52687.69 88888.00 2007-10-15 23:53:17.408 288 18237.08 28.68 52687.77 88888.00 2007-10-15 23:53:17.908 288 18237.12 28.63 52687.82 88888.00 2007-10-15 23:53:18.408 288 18237.06 28.54 52687.80 88888.00 2007-10-15 23:53:18.908 288 18237.05 28.52 52687.77 88888.00 2007-10-15 23:53:19.408 288 18236.95 28.59 52687.85 88888.00 2007-10-15 23:53:19.908 288 18236.95 28.60 52687.90 88888.00 2007-10-15 23:53:20.408 288 18236.98 28.64 52687.88 88888.00 2007-10-15 23:53:20.908 288 18236.89 28.63 52688.02 88888.00 2007-10-15 23:53:21.408 288 18236.95 28.62 52688.05 88888.00 2007-10-15 23:53:21.908 288 18236.80 28.67 52687.93 88888.00 2007-10-15 23:53:22.408 288 18236.98 28.66 52687.89 88888.00 2007-10-15 23:53:22.908 288 18237.00 28.66 52687.94 88888.00 2007-10-15 23:53:23.408 288 18236.94 28.65 52687.92 88888.00 2007-10-15 23:53:23.908 288 18237.04 28.58 52687.90 88888.00 2007-10-15 23:53:24.408 288 18237.03 28.51 52687.75 88888.00 2007-10-15 23:53:24.908 288 18237.18 28.54 52687.74 88888.00 2007-10-15 23:53:25.408 288 18236.84 28.57 52687.80 88888.00 2007-10-15 23:53:25.908 288 18237.04 28.57 52687.90 88888.00 2007-10-15 23:53:26.408 288 18237.11 28.58 52687.80 88888.00 2007-10-15 23:53:26.908 288 18236.93 28.56 52687.75 88888.00 2007-10-15 23:53:27.408 288 18236.92 28.49 52687.79 88888.00 2007-10-15 23:53:27.908 288 18237.05 28.48 52687.78 88888.00 2007-10-15 23:53:28.408 288 18236.89 28.55 52687.85 88888.00 2007-10-15 23:53:28.908 288 18236.80 28.59 52687.86 88888.00 2007-10-15 23:53:29.408 288 18236.82 28.57 52687.92 88888.00 2007-10-15 23:53:29.908 288 18236.89 28.54 52687.88 88888.00 2007-10-15 23:53:30.408 288 18236.86 28.58 52687.84 88888.00 2007-10-15 23:53:30.908 288 18236.93 28.59 52687.97 88888.00 2007-10-15 23:53:31.408 288 18236.95 28.55 52688.05 88888.00 2007-10-15 23:53:31.908 288 18236.84 28.45 52688.13 88888.00 2007-10-15 23:53:32.408 288 18236.77 28.48 52688.14 88888.00 2007-10-15 23:53:32.908 288 18236.80 28.53 52688.05 88888.00 2007-10-15 23:53:33.408 288 18236.98 28.44 52688.08 88888.00 2007-10-15 23:53:33.908 288 18236.95 28.47 52688.03 88888.00 2007-10-15 23:53:34.408 288 18237.01 28.48 52687.96 88888.00 2007-10-15 23:53:34.908 288 18237.00 28.43 52687.99 88888.00 2007-10-15 23:53:35.408 288 18237.15 28.45 52687.96 88888.00 2007-10-15 23:53:35.908 288 18237.24 28.54 52687.99 88888.00 2007-10-15 23:53:36.408 288 18237.14 28.55 52687.97 88888.00 2007-10-15 23:53:36.908 288 18237.01 28.61 52687.86 88888.00 2007-10-15 23:53:37.408 288 18236.93 28.55 52687.94 88888.00 2007-10-15 23:53:37.908 288 18236.78 28.48 52687.90 88888.00 2007-10-15 23:53:38.408 288 18236.82 28.47 52687.99 88888.00 2007-10-15 23:53:38.908 288 18236.88 28.48 52688.11 88888.00 2007-10-15 23:53:39.408 288 18236.88 28.48 52688.05 88888.00 2007-10-15 23:53:39.908 288 18236.86 28.46 52687.96 88888.00 2007-10-15 23:53:40.408 288 18237.04 28.52 52687.91 88888.00 2007-10-15 23:53:40.908 288 18237.10 28.48 52687.97 88888.00 2007-10-15 23:53:41.408 288 18237.04 28.53 52688.01 88888.00 2007-10-15 23:53:41.908 288 18237.10 28.61 52687.96 88888.00 2007-10-15 23:53:42.408 288 18237.00 28.62 52687.94 88888.00 2007-10-15 23:53:42.908 288 18236.88 28.56 52687.96 88888.00 2007-10-15 23:53:43.408 288 18236.97 28.58 52687.92 88888.00 2007-10-15 23:53:43.908 288 18236.89 28.52 52688.02 88888.00 2007-10-15 23:53:44.408 288 18236.90 28.40 52688.01 88888.00 2007-10-15 23:53:44.908 288 18237.04 28.39 52687.92 88888.00 2007-10-15 23:53:45.408 288 18236.99 28.40 52687.91 88888.00 2007-10-15 23:53:45.908 288 18236.99 28.42 52687.92 88888.00 2007-10-15 23:53:46.408 288 18236.94 28.45 52687.96 88888.00 2007-10-15 23:53:46.908 288 18237.05 28.52 52687.93 88888.00 2007-10-15 23:53:47.408 288 18237.08 28.48 52688.00 88888.00 2007-10-15 23:53:47.908 288 18237.19 28.38 52687.99 88888.00 2007-10-15 23:53:48.408 288 18237.26 28.35 52688.00 88888.00 2007-10-15 23:53:48.908 288 18237.13 28.40 52688.02 88888.00 2007-10-15 23:53:49.408 288 18236.90 28.39 52688.11 88888.00 2007-10-15 23:53:49.908 288 18236.86 28.30 52688.08 88888.00 2007-10-15 23:53:50.408 288 18237.01 28.27 52687.94 88888.00 2007-10-15 23:53:50.908 288 18237.10 28.37 52687.91 88888.00 2007-10-15 23:53:51.408 288 18236.97 28.41 52687.99 88888.00 2007-10-15 23:53:51.908 288 18236.70 28.41 52687.93 88888.00 2007-10-15 23:53:52.408 288 18236.73 28.29 52688.03 88888.00 2007-10-15 23:53:52.908 288 18236.79 28.24 52688.04 88888.00 2007-10-15 23:53:53.408 288 18236.83 28.25 52688.01 88888.00 2007-10-15 23:53:53.908 288 18236.91 28.28 52687.99 88888.00 2007-10-15 23:53:54.408 288 18236.92 28.24 52687.86 88888.00 2007-10-15 23:53:54.908 288 18237.02 28.25 52687.88 88888.00 2007-10-15 23:53:55.408 288 18237.03 28.30 52687.81 88888.00 2007-10-15 23:53:55.908 288 18237.05 28.30 52687.82 88888.00 2007-10-15 23:53:56.408 288 18237.06 28.26 52687.85 88888.00 2007-10-15 23:53:56.908 288 18236.88 28.26 52687.81 88888.00 2007-10-15 23:53:57.408 288 18236.77 28.26 52687.81 88888.00 2007-10-15 23:53:57.908 288 18236.82 28.26 52687.88 88888.00 2007-10-15 23:53:58.408 288 18236.80 28.31 52688.02 88888.00 2007-10-15 23:53:58.908 288 18236.75 28.28 52687.97 88888.00 2007-10-15 23:53:59.408 288 18236.84 28.31 52687.75 88888.00 2007-10-15 23:53:59.908 288 18236.89 28.24 52687.79 88888.00 2007-10-15 23:54:00.408 288 18237.02 28.22 52687.88 88888.00 2007-10-15 23:54:00.908 288 18236.94 28.22 52687.93 88888.00 2007-10-15 23:54:01.408 288 18236.90 28.30 52688.00 88888.00 2007-10-15 23:54:01.908 288 18236.94 28.30 52688.10 88888.00 2007-10-15 23:54:02.408 288 18236.93 28.32 52688.20 88888.00 2007-10-15 23:54:02.908 288 18236.99 28.32 52688.12 88888.00 2007-10-15 23:54:03.408 288 18236.95 28.37 52688.03 88888.00 2007-10-15 23:54:03.908 288 18237.03 28.28 52688.04 88888.00 2007-10-15 23:54:04.408 288 18237.16 28.22 52688.03 88888.00 2007-10-15 23:54:04.908 288 18237.05 28.22 52688.10 88888.00 2007-10-15 23:54:05.408 288 18237.02 28.26 52688.06 88888.00 2007-10-15 23:54:05.908 288 18236.98 28.16 52688.14 88888.00 2007-10-15 23:54:06.408 288 18236.94 28.13 52688.08 88888.00 2007-10-15 23:54:06.908 288 18236.94 28.15 52688.04 88888.00 2007-10-15 23:54:07.408 288 18236.89 28.22 52688.00 88888.00 2007-10-15 23:54:07.908 288 18236.93 28.23 52688.09 88888.00 2007-10-15 23:54:08.408 288 18236.97 28.26 52688.06 88888.00 2007-10-15 23:54:08.908 288 18237.06 28.28 52688.12 88888.00 2007-10-15 23:54:09.408 288 18236.97 28.29 52688.33 88888.00 2007-10-15 23:54:09.908 288 18237.05 28.35 52688.27 88888.00 2007-10-15 23:54:10.408 288 18236.99 28.35 52688.21 88888.00 2007-10-15 23:54:10.908 288 18237.06 28.27 52688.25 88888.00 2007-10-15 23:54:11.408 288 18237.10 28.29 52688.16 88888.00 2007-10-15 23:54:11.908 288 18237.01 28.24 52688.08 88888.00 2007-10-15 23:54:12.408 288 18236.81 28.27 52688.00 88888.00 2007-10-15 23:54:12.908 288 18236.77 28.27 52688.01 88888.00 2007-10-15 23:54:13.408 288 18237.02 28.31 52688.13 88888.00 2007-10-15 23:54:13.908 288 18237.02 28.23 52688.08 88888.00 2007-10-15 23:54:14.408 288 18237.05 28.21 52688.11 88888.00 2007-10-15 23:54:14.908 288 18237.06 28.29 52688.16 88888.00 2007-10-15 23:54:15.408 288 18236.75 28.28 52688.06 88888.00 2007-10-15 23:54:15.908 288 18236.75 28.23 52688.06 88888.00 2007-10-15 23:54:16.408 288 18236.87 28.15 52688.20 88888.00 2007-10-15 23:54:16.908 288 18236.98 28.15 52688.29 88888.00 2007-10-15 23:54:17.408 288 18236.88 28.19 52688.12 88888.00 2007-10-15 23:54:17.908 288 18236.87 28.08 52687.99 88888.00 2007-10-15 23:54:18.408 288 18236.95 28.05 52688.00 88888.00 2007-10-15 23:54:18.908 288 18237.02 28.03 52688.05 88888.00 2007-10-15 23:54:19.408 288 18237.19 28.12 52688.08 88888.00 2007-10-15 23:54:19.908 288 18237.03 28.28 52688.17 88888.00 2007-10-15 23:54:20.408 288 18236.93 28.32 52688.22 88888.00 2007-10-15 23:54:20.908 288 18236.73 28.27 52688.16 88888.00 2007-10-15 23:54:21.408 288 18236.97 28.26 52688.13 88888.00 2007-10-15 23:54:21.908 288 18237.04 28.27 52688.08 88888.00 2007-10-15 23:54:22.408 288 18237.01 28.29 52687.93 88888.00 2007-10-15 23:54:22.908 288 18237.11 28.33 52688.03 88888.00 2007-10-15 23:54:23.408 288 18237.11 28.29 52688.10 88888.00 2007-10-15 23:54:23.908 288 18237.13 28.25 52688.11 88888.00 2007-10-15 23:54:24.408 288 18236.94 28.19 52688.14 88888.00 2007-10-15 23:54:24.908 288 18237.04 28.23 52688.17 88888.00 2007-10-15 23:54:25.408 288 18237.16 28.29 52688.10 88888.00 2007-10-15 23:54:25.908 288 18237.09 28.28 52688.09 88888.00 2007-10-15 23:54:26.408 288 18237.05 28.33 52688.20 88888.00 2007-10-15 23:54:26.908 288 18236.94 28.32 52688.12 88888.00 2007-10-15 23:54:27.408 288 18236.89 28.37 52688.03 88888.00 2007-10-15 23:54:27.908 288 18236.80 28.31 52688.03 88888.00 2007-10-15 23:54:28.408 288 18236.73 28.36 52688.10 88888.00 2007-10-15 23:54:28.908 288 18236.87 28.36 52688.17 88888.00 2007-10-15 23:54:29.408 288 18237.10 28.32 52688.01 88888.00 2007-10-15 23:54:29.908 288 18237.01 28.24 52688.03 88888.00 2007-10-15 23:54:30.408 288 18236.93 28.11 52687.91 88888.00 2007-10-15 23:54:30.908 288 18236.86 28.12 52687.87 88888.00 2007-10-15 23:54:31.408 288 18236.89 28.22 52687.85 88888.00 2007-10-15 23:54:31.908 288 18236.93 28.21 52687.89 88888.00 2007-10-15 23:54:32.408 288 18236.72 28.18 52687.84 88888.00 2007-10-15 23:54:32.908 288 18236.88 28.25 52687.80 88888.00 2007-10-15 23:54:33.408 288 18236.93 28.25 52687.80 88888.00 2007-10-15 23:54:33.908 288 18236.93 28.15 52687.84 88888.00 2007-10-15 23:54:34.408 288 18237.03 28.05 52687.84 88888.00 2007-10-15 23:54:34.908 288 18237.02 28.09 52687.89 88888.00 2007-10-15 23:54:35.408 288 18236.95 28.20 52687.81 88888.00 2007-10-15 23:54:35.908 288 18236.87 28.24 52687.90 88888.00 2007-10-15 23:54:36.408 288 18236.88 28.24 52687.85 88888.00 2007-10-15 23:54:36.908 288 18237.05 28.08 52687.78 88888.00 2007-10-15 23:54:37.408 288 18237.09 28.10 52687.85 88888.00 2007-10-15 23:54:37.908 288 18237.01 28.22 52687.92 88888.00 2007-10-15 23:54:38.408 288 18236.94 28.22 52687.94 88888.00 2007-10-15 23:54:38.908 288 18236.91 28.23 52687.93 88888.00 2007-10-15 23:54:39.408 288 18236.93 28.25 52687.94 88888.00 2007-10-15 23:54:39.908 288 18236.93 28.22 52687.94 88888.00 2007-10-15 23:54:40.408 288 18236.80 28.19 52687.94 88888.00 2007-10-15 23:54:40.908 288 18236.87 28.16 52687.90 88888.00 2007-10-15 23:54:41.408 288 18236.90 28.12 52687.96 88888.00 2007-10-15 23:54:41.908 288 18236.90 28.14 52687.90 88888.00 2007-10-15 23:54:42.408 288 18236.67 28.27 52687.89 88888.00 2007-10-15 23:54:42.908 288 18236.70 28.29 52687.93 88888.00 2007-10-15 23:54:43.408 288 18236.81 28.31 52688.03 88888.00 2007-10-15 23:54:43.908 288 18236.87 28.35 52688.03 88888.00 2007-10-15 23:54:44.408 288 18236.77 28.35 52687.93 88888.00 2007-10-15 23:54:44.908 288 18236.73 28.36 52687.91 88888.00 2007-10-15 23:54:45.408 288 18236.78 28.43 52687.82 88888.00 2007-10-15 23:54:45.908 288 18236.86 28.33 52687.80 88888.00 2007-10-15 23:54:46.408 288 18236.82 28.32 52687.76 88888.00 2007-10-15 23:54:46.908 288 18236.88 28.24 52687.79 88888.00 2007-10-15 23:54:47.408 288 18236.83 28.25 52687.85 88888.00 2007-10-15 23:54:47.908 288 18236.71 28.27 52687.90 88888.00 2007-10-15 23:54:48.408 288 18236.81 28.29 52687.90 88888.00 2007-10-15 23:54:48.908 288 18236.65 28.33 52687.91 88888.00 2007-10-15 23:54:49.408 288 18236.73 28.34 52687.90 88888.00 2007-10-15 23:54:49.908 288 18236.86 28.41 52687.90 88888.00 2007-10-15 23:54:50.408 288 18236.84 28.41 52688.09 88888.00 2007-10-15 23:54:50.908 288 18236.84 28.41 52688.16 88888.00 2007-10-15 23:54:51.408 288 18236.98 28.47 52688.06 88888.00 2007-10-15 23:54:51.908 288 18236.92 28.47 52687.96 88888.00 2007-10-15 23:54:52.408 288 18236.82 28.46 52688.06 88888.00 2007-10-15 23:54:52.908 288 18236.86 28.37 52688.00 88888.00 2007-10-15 23:54:53.408 288 18236.93 28.27 52688.05 88888.00 2007-10-15 23:54:53.908 288 18236.97 28.33 52688.05 88888.00 2007-10-15 23:54:54.408 288 18236.98 28.38 52687.93 88888.00 2007-10-15 23:54:54.908 288 18237.00 28.36 52687.78 88888.00 2007-10-15 23:54:55.408 288 18236.89 28.32 52687.76 88888.00 2007-10-15 23:54:55.908 288 18236.83 28.21 52687.75 88888.00 2007-10-15 23:54:56.408 288 18236.88 28.19 52687.89 88888.00 2007-10-15 23:54:56.908 288 18236.79 28.25 52687.90 88888.00 2007-10-15 23:54:57.408 288 18236.84 28.18 52687.89 88888.00 2007-10-15 23:54:57.908 288 18237.01 28.15 52687.77 88888.00 2007-10-15 23:54:58.408 288 18237.06 28.13 52687.65 88888.00 2007-10-15 23:54:58.908 288 18237.01 28.15 52687.64 88888.00 2007-10-15 23:54:59.408 288 18236.98 28.18 52687.71 88888.00 2007-10-15 23:54:59.908 288 18236.88 28.18 52687.81 88888.00 2007-10-15 23:55:00.408 288 18236.83 28.25 52687.80 88888.00 2007-10-15 23:55:00.908 288 18236.80 28.30 52687.74 88888.00 2007-10-15 23:55:01.408 288 18236.81 28.39 52687.79 88888.00 2007-10-15 23:55:01.908 288 18236.90 28.49 52687.85 88888.00 2007-10-15 23:55:02.408 288 18236.81 28.45 52687.90 88888.00 2007-10-15 23:55:02.908 288 18236.84 28.40 52687.98 88888.00 2007-10-15 23:55:03.408 288 18236.79 28.37 52688.06 88888.00 2007-10-15 23:55:03.908 288 18236.82 28.33 52688.03 88888.00 2007-10-15 23:55:04.408 288 18236.88 28.43 52687.98 88888.00 2007-10-15 23:55:04.908 288 18236.80 28.46 52687.89 88888.00 2007-10-15 23:55:05.408 288 18236.87 28.42 52687.92 88888.00 2007-10-15 23:55:05.908 288 18236.89 28.48 52687.88 88888.00 2007-10-15 23:55:06.408 288 18236.83 28.36 52687.94 88888.00 2007-10-15 23:55:06.908 288 18236.73 28.32 52687.91 88888.00 2007-10-15 23:55:07.408 288 18236.79 28.35 52687.79 88888.00 2007-10-15 23:55:07.908 288 18236.94 28.35 52687.90 88888.00 2007-10-15 23:55:08.408 288 18237.03 28.33 52687.87 88888.00 2007-10-15 23:55:08.908 288 18236.87 28.29 52687.75 88888.00 2007-10-15 23:55:09.408 288 18236.89 28.29 52687.71 88888.00 2007-10-15 23:55:09.908 288 18236.97 28.36 52687.91 88888.00 2007-10-15 23:55:10.408 288 18237.00 28.37 52687.79 88888.00 2007-10-15 23:55:10.908 288 18237.00 28.33 52687.80 88888.00 2007-10-15 23:55:11.408 288 18236.87 28.37 52687.89 88888.00 2007-10-15 23:55:11.908 288 18236.77 28.46 52687.91 88888.00 2007-10-15 23:55:12.408 288 18236.73 28.39 52687.89 88888.00 2007-10-15 23:55:12.908 288 18236.77 28.34 52687.88 88888.00 2007-10-15 23:55:13.408 288 18236.87 28.30 52687.91 88888.00 2007-10-15 23:55:13.908 288 18236.95 28.27 52687.90 88888.00 2007-10-15 23:55:14.408 288 18237.06 28.36 52687.84 88888.00 2007-10-15 23:55:14.908 288 18237.02 28.42 52687.77 88888.00 2007-10-15 23:55:15.408 288 18236.92 28.43 52687.88 88888.00 2007-10-15 23:55:15.908 288 18237.01 28.45 52687.92 88888.00 2007-10-15 23:55:16.408 288 18237.05 28.34 52687.84 88888.00 2007-10-15 23:55:16.908 288 18237.14 28.32 52687.80 88888.00 2007-10-15 23:55:17.408 288 18237.16 28.31 52687.69 88888.00 2007-10-15 23:55:17.908 288 18237.21 28.32 52687.67 88888.00 2007-10-15 23:55:18.408 288 18237.08 28.38 52687.64 88888.00 2007-10-15 23:55:18.908 288 18237.25 28.35 52687.62 88888.00 2007-10-15 23:55:19.408 288 18237.23 28.40 52687.76 88888.00 2007-10-15 23:55:19.908 288 18237.18 28.42 52687.81 88888.00 2007-10-15 23:55:20.408 288 18237.11 28.39 52687.78 88888.00 2007-10-15 23:55:20.908 288 18237.11 28.36 52687.70 88888.00 2007-10-15 23:55:21.408 288 18237.15 28.37 52687.74 88888.00 2007-10-15 23:55:21.908 288 18237.03 28.43 52687.64 88888.00 2007-10-15 23:55:22.408 288 18236.99 28.41 52687.68 88888.00 2007-10-15 23:55:22.908 288 18236.95 28.37 52687.75 88888.00 2007-10-15 23:55:23.408 288 18236.92 28.41 52687.86 88888.00 2007-10-15 23:55:23.908 288 18236.88 28.44 52687.90 88888.00 2007-10-15 23:55:24.408 288 18236.99 28.41 52687.84 88888.00 2007-10-15 23:55:24.908 288 18236.98 28.42 52687.85 88888.00 2007-10-15 23:55:25.408 288 18237.04 28.46 52687.79 88888.00 2007-10-15 23:55:25.908 288 18237.13 28.47 52687.74 88888.00 2007-10-15 23:55:26.408 288 18237.04 28.40 52687.80 88888.00 2007-10-15 23:55:26.908 288 18236.80 28.35 52687.90 88888.00 2007-10-15 23:55:27.408 288 18236.93 28.30 52687.82 88888.00 2007-10-15 23:55:27.908 288 18237.04 28.33 52687.78 88888.00 2007-10-15 23:55:28.408 288 18236.89 28.38 52687.79 88888.00 2007-10-15 23:55:28.908 288 18236.98 28.43 52687.71 88888.00 2007-10-15 23:55:29.408 288 18237.05 28.42 52687.68 88888.00 2007-10-15 23:55:29.908 288 18236.91 28.46 52687.81 88888.00 2007-10-15 23:55:30.408 288 18236.79 28.47 52687.86 88888.00 2007-10-15 23:55:30.908 288 18236.99 28.40 52687.88 88888.00 2007-10-15 23:55:31.408 288 18236.90 28.41 52687.89 88888.00 2007-10-15 23:55:31.908 288 18236.87 28.42 52687.82 88888.00 2007-10-15 23:55:32.408 288 18236.81 28.34 52687.84 88888.00 2007-10-15 23:55:32.908 288 18236.91 28.32 52687.78 88888.00 2007-10-15 23:55:33.408 288 18236.91 28.27 52687.69 88888.00 2007-10-15 23:55:33.908 288 18236.94 28.26 52687.71 88888.00 2007-10-15 23:55:34.408 288 18236.97 28.20 52687.71 88888.00 2007-10-15 23:55:34.908 288 18236.97 28.20 52687.74 88888.00 2007-10-15 23:55:35.408 288 18236.83 28.24 52687.68 88888.00 2007-10-15 23:55:35.908 288 18236.89 28.24 52687.67 88888.00 2007-10-15 23:55:36.408 288 18236.95 28.31 52687.67 88888.00 2007-10-15 23:55:36.908 288 18236.97 28.31 52687.68 88888.00 2007-10-15 23:55:37.408 288 18237.04 28.25 52687.67 88888.00 2007-10-15 23:55:37.908 288 18236.94 28.34 52687.59 88888.00 2007-10-15 23:55:38.408 288 18236.81 28.40 52687.61 88888.00 2007-10-15 23:55:38.908 288 18236.92 28.37 52687.71 88888.00 2007-10-15 23:55:39.408 288 18236.86 28.35 52687.68 88888.00 2007-10-15 23:55:39.908 288 18236.90 28.33 52687.59 88888.00 2007-10-15 23:55:40.408 288 18237.00 28.35 52687.61 88888.00 2007-10-15 23:55:40.908 288 18237.12 28.34 52687.54 88888.00 2007-10-15 23:55:41.408 288 18237.18 28.37 52687.54 88888.00 2007-10-15 23:55:41.908 288 18237.22 28.46 52687.52 88888.00 2007-10-15 23:55:42.408 288 18237.21 28.42 52687.56 88888.00 2007-10-15 23:55:42.908 288 18237.20 28.33 52687.58 88888.00 2007-10-15 23:55:43.408 288 18237.24 28.32 52687.64 88888.00 2007-10-15 23:55:43.908 288 18237.30 28.35 52687.65 88888.00 2007-10-15 23:55:44.408 288 18237.26 28.40 52687.53 88888.00 2007-10-15 23:55:44.908 288 18237.11 28.52 52687.48 88888.00 2007-10-15 23:55:45.408 288 18237.08 28.55 52687.46 88888.00 2007-10-15 23:55:45.908 288 18237.26 28.54 52687.42 88888.00 2007-10-15 23:55:46.408 288 18237.32 28.48 52687.55 88888.00 2007-10-15 23:55:46.908 288 18237.22 28.44 52687.64 88888.00 2007-10-15 23:55:47.408 288 18237.05 28.42 52687.68 88888.00 2007-10-15 23:55:47.908 288 18236.88 28.47 52687.70 88888.00 2007-10-15 23:55:48.408 288 18236.88 28.45 52687.69 88888.00 2007-10-15 23:55:48.908 288 18236.97 28.46 52687.70 88888.00 2007-10-15 23:55:49.408 288 18236.99 28.47 52687.65 88888.00 2007-10-15 23:55:49.908 288 18236.98 28.43 52687.59 88888.00 2007-10-15 23:55:50.408 288 18237.19 28.43 52687.67 88888.00 2007-10-15 23:55:50.908 288 18237.12 28.41 52687.43 88888.00 2007-10-15 23:55:51.408 288 18237.09 28.34 52687.29 88888.00 2007-10-15 23:55:51.908 288 18237.23 28.41 52687.38 88888.00 2007-10-15 23:55:52.408 288 18237.10 28.48 52687.36 88888.00 2007-10-15 23:55:52.908 288 18237.18 28.49 52687.53 88888.00 2007-10-15 23:55:53.408 288 18237.30 28.51 52687.59 88888.00 2007-10-15 23:55:53.908 288 18237.18 28.47 52687.51 88888.00 2007-10-15 23:55:54.408 288 18237.03 28.48 52687.46 88888.00 2007-10-15 23:55:54.908 288 18237.02 28.48 52687.34 88888.00 2007-10-15 23:55:55.408 288 18237.14 28.51 52687.42 88888.00 2007-10-15 23:55:55.908 288 18237.09 28.48 52687.42 88888.00 2007-10-15 23:55:56.408 288 18236.99 28.48 52687.54 88888.00 2007-10-15 23:55:56.908 288 18236.84 28.44 52687.59 88888.00 2007-10-15 23:55:57.408 288 18236.79 28.38 52687.50 88888.00 2007-10-15 23:55:57.908 288 18237.10 28.39 52687.51 88888.00 2007-10-15 23:55:58.408 288 18237.30 28.44 52687.53 88888.00 2007-10-15 23:55:58.908 288 18237.06 28.42 52687.44 88888.00 2007-10-15 23:55:59.408 288 18236.91 28.46 52687.38 88888.00 2007-10-15 23:55:59.908 288 18236.93 28.49 52687.34 88888.00 2007-10-15 23:56:00.408 288 18236.91 28.52 52687.33 88888.00 2007-10-15 23:56:00.908 288 18236.92 28.45 52687.44 88888.00 2007-10-15 23:56:01.408 288 18236.86 28.46 52687.51 88888.00 2007-10-15 23:56:01.908 288 18236.81 28.45 52687.56 88888.00 2007-10-15 23:56:02.408 288 18236.82 28.47 52687.64 88888.00 2007-10-15 23:56:02.908 288 18236.92 28.44 52687.52 88888.00 2007-10-15 23:56:03.408 288 18236.99 28.28 52687.42 88888.00 2007-10-15 23:56:03.908 288 18236.94 28.31 52687.46 88888.00 2007-10-15 23:56:04.408 288 18236.81 28.35 52687.51 88888.00 2007-10-15 23:56:04.908 288 18236.82 28.30 52687.53 88888.00 2007-10-15 23:56:05.408 288 18237.03 28.28 52687.55 88888.00 2007-10-15 23:56:05.908 288 18236.97 28.33 52687.59 88888.00 2007-10-15 23:56:06.408 288 18236.79 28.35 52687.59 88888.00 2007-10-15 23:56:06.908 288 18236.84 28.30 52687.54 88888.00 2007-10-15 23:56:07.408 288 18236.91 28.31 52687.64 88888.00 2007-10-15 23:56:07.908 288 18236.98 28.33 52687.65 88888.00 2007-10-15 23:56:08.408 288 18236.82 28.24 52687.64 88888.00 2007-10-15 23:56:08.908 288 18236.94 28.24 52687.64 88888.00 2007-10-15 23:56:09.408 288 18236.87 28.33 52687.68 88888.00 2007-10-15 23:56:09.908 288 18236.94 28.40 52687.69 88888.00 2007-10-15 23:56:10.408 288 18236.97 28.44 52687.57 88888.00 2007-10-15 23:56:10.908 288 18237.08 28.42 52687.53 88888.00 2007-10-15 23:56:11.408 288 18237.04 28.35 52687.53 88888.00 2007-10-15 23:56:11.908 288 18236.93 28.28 52687.46 88888.00 2007-10-15 23:56:12.408 288 18236.87 28.34 52687.44 88888.00 2007-10-15 23:56:12.908 288 18236.91 28.37 52687.61 88888.00 2007-10-15 23:56:13.408 288 18236.86 28.34 52687.64 88888.00 2007-10-15 23:56:13.908 288 18236.83 28.34 52687.76 88888.00 2007-10-15 23:56:14.408 288 18236.82 28.44 52687.62 88888.00 2007-10-15 23:56:14.908 288 18236.92 28.46 52687.61 88888.00 2007-10-15 23:56:15.408 288 18236.97 28.38 52687.75 88888.00 2007-10-15 23:56:15.908 288 18236.78 28.36 52687.74 88888.00 2007-10-15 23:56:16.408 288 18236.83 28.36 52687.71 88888.00 2007-10-15 23:56:16.908 288 18236.86 28.30 52687.70 88888.00 2007-10-15 23:56:17.408 288 18236.82 28.44 52687.63 88888.00 2007-10-15 23:56:17.908 288 18236.78 28.58 52687.57 88888.00 2007-10-15 23:56:18.408 288 18236.89 28.54 52687.62 88888.00 2007-10-15 23:56:18.908 288 18236.77 28.44 52687.54 88888.00 2007-10-15 23:56:19.408 288 18236.72 28.45 52687.56 88888.00 2007-10-15 23:56:19.908 288 18236.76 28.48 52687.62 88888.00 2007-10-15 23:56:20.408 288 18236.65 28.52 52687.62 88888.00 2007-10-15 23:56:20.908 288 18236.55 28.42 52687.64 88888.00 2007-10-15 23:56:21.408 288 18236.44 28.47 52687.66 88888.00 2007-10-15 23:56:21.908 288 18236.36 28.51 52687.64 88888.00 2007-10-15 23:56:22.408 288 18236.47 28.49 52687.59 88888.00 2007-10-15 23:56:22.908 288 18236.56 28.48 52687.58 88888.00 2007-10-15 23:56:23.408 288 18236.71 28.49 52687.65 88888.00 2007-10-15 23:56:23.908 288 18236.81 28.51 52687.66 88888.00 2007-10-15 23:56:24.408 288 18236.71 28.49 52687.57 88888.00 2007-10-15 23:56:24.908 288 18236.70 28.53 52687.56 88888.00 2007-10-15 23:56:25.408 288 18236.75 28.55 52687.55 88888.00 2007-10-15 23:56:25.908 288 18236.67 28.54 52687.52 88888.00 2007-10-15 23:56:26.408 288 18236.86 28.51 52687.51 88888.00 2007-10-15 23:56:26.908 288 18236.91 28.53 52687.51 88888.00 2007-10-15 23:56:27.408 288 18236.99 28.49 52687.62 88888.00 2007-10-15 23:56:27.908 288 18236.92 28.45 52687.65 88888.00 2007-10-15 23:56:28.408 288 18236.82 28.41 52687.68 88888.00 2007-10-15 23:56:28.908 288 18236.81 28.42 52687.69 88888.00 2007-10-15 23:56:29.408 288 18236.80 28.49 52687.63 88888.00 2007-10-15 23:56:29.908 288 18236.84 28.54 52687.69 88888.00 2007-10-15 23:56:30.408 288 18236.87 28.52 52687.82 88888.00 2007-10-15 23:56:30.908 288 18236.71 28.49 52687.79 88888.00 2007-10-15 23:56:31.408 288 18236.66 28.47 52687.87 88888.00 2007-10-15 23:56:31.908 288 18236.71 28.54 52687.81 88888.00 2007-10-15 23:56:32.408 288 18236.75 28.55 52687.71 88888.00 2007-10-15 23:56:32.908 288 18236.78 28.54 52687.71 88888.00 2007-10-15 23:56:33.408 288 18236.71 28.48 52687.70 88888.00 2007-10-15 23:56:33.908 288 18236.66 28.44 52687.81 88888.00 2007-10-15 23:56:34.408 288 18236.75 28.47 52687.79 88888.00 2007-10-15 23:56:34.908 288 18236.82 28.58 52687.77 88888.00 2007-10-15 23:56:35.408 288 18236.72 28.58 52687.75 88888.00 2007-10-15 23:56:35.908 288 18236.70 28.49 52687.65 88888.00 2007-10-15 23:56:36.408 288 18236.92 28.51 52687.79 88888.00 2007-10-15 23:56:36.908 288 18236.80 28.49 52687.75 88888.00 2007-10-15 23:56:37.408 288 18236.91 28.60 52687.76 88888.00 2007-10-15 23:56:37.908 288 18236.84 28.66 52687.81 88888.00 2007-10-15 23:56:38.408 288 18236.73 28.55 52687.88 88888.00 2007-10-15 23:56:38.908 288 18236.60 28.52 52687.78 88888.00 2007-10-15 23:56:39.408 288 18236.59 28.58 52687.79 88888.00 2007-10-15 23:56:39.908 288 18236.59 28.57 52687.81 88888.00 2007-10-15 23:56:40.408 288 18236.61 28.63 52687.79 88888.00 2007-10-15 23:56:40.908 288 18236.64 28.61 52687.81 88888.00 2007-10-15 23:56:41.408 288 18236.71 28.62 52687.90 88888.00 2007-10-15 23:56:41.908 288 18236.70 28.58 52687.78 88888.00 2007-10-15 23:56:42.408 288 18236.61 28.47 52687.84 88888.00 2007-10-15 23:56:42.908 288 18236.73 28.41 52687.85 88888.00 2007-10-15 23:56:43.408 288 18236.77 28.44 52687.85 88888.00 2007-10-15 23:56:43.908 288 18236.57 28.46 52687.90 88888.00 2007-10-15 23:56:44.408 288 18236.53 28.54 52687.86 88888.00 2007-10-15 23:56:44.908 288 18236.55 28.55 52687.77 88888.00 2007-10-15 23:56:45.408 288 18236.73 28.55 52687.73 88888.00 2007-10-15 23:56:45.908 288 18236.57 28.60 52687.77 88888.00 2007-10-15 23:56:46.408 288 18236.42 28.52 52687.68 88888.00 2007-10-15 23:56:46.908 288 18236.25 28.52 52687.55 88888.00 2007-10-15 23:56:47.408 288 18236.37 28.46 52687.46 88888.00 2007-10-15 23:56:47.908 288 18236.69 28.44 52687.33 88888.00 2007-10-15 23:56:48.408 288 18236.67 28.53 52687.46 88888.00 2007-10-15 23:56:48.908 288 18236.49 28.54 52687.42 88888.00 2007-10-15 23:56:49.408 288 18236.57 28.49 52687.39 88888.00 2007-10-15 23:56:49.908 288 18236.57 28.53 52687.50 88888.00 2007-10-15 23:56:50.408 288 18236.66 28.43 52687.58 88888.00 2007-10-15 23:56:50.908 288 18236.78 28.46 52687.59 88888.00 2007-10-15 23:56:51.408 288 18236.71 28.48 52687.65 88888.00 2007-10-15 23:56:51.908 288 18236.92 28.48 52687.73 88888.00 2007-10-15 23:56:52.408 288 18236.65 28.52 52687.67 88888.00 2007-10-15 23:56:52.908 288 18236.70 28.55 52687.57 88888.00 2007-10-15 23:56:53.408 288 18236.83 28.54 52687.48 88888.00 2007-10-15 23:56:53.908 288 18236.68 28.58 52687.52 88888.00 2007-10-15 23:56:54.408 288 18236.53 28.60 52687.57 88888.00 2007-10-15 23:56:54.908 288 18236.53 28.54 52687.56 88888.00 2007-10-15 23:56:55.408 288 18236.57 28.45 52687.57 88888.00 2007-10-15 23:56:55.908 288 18236.54 28.48 52687.65 88888.00 2007-10-15 23:56:56.408 288 18236.39 28.54 52687.59 88888.00 2007-10-15 23:56:56.908 288 18236.37 28.56 52687.46 88888.00 2007-10-15 23:56:57.408 288 18236.46 28.58 52687.43 88888.00 2007-10-15 23:56:57.908 288 18236.70 28.57 52687.50 88888.00 2007-10-15 23:56:58.408 288 18236.69 28.55 52687.45 88888.00 2007-10-15 23:56:58.908 288 18236.76 28.56 52687.39 88888.00 2007-10-15 23:56:59.408 288 18236.60 28.56 52687.36 88888.00 2007-10-15 23:56:59.908 288 18236.45 28.45 52687.43 88888.00 2007-10-15 23:57:00.408 288 18236.62 28.42 52687.52 88888.00 2007-10-15 23:57:00.908 288 18236.62 28.47 52687.45 88888.00 2007-10-15 23:57:01.408 288 18236.68 28.41 52687.55 88888.00 2007-10-15 23:57:01.908 288 18236.70 28.38 52687.61 88888.00 2007-10-15 23:57:02.408 288 18236.79 28.33 52687.62 88888.00 2007-10-15 23:57:02.908 288 18236.88 28.45 52687.56 88888.00 2007-10-15 23:57:03.408 288 18236.82 28.51 52687.56 88888.00 2007-10-15 23:57:03.908 288 18236.69 28.47 52687.53 88888.00 2007-10-15 23:57:04.408 288 18236.59 28.58 52687.54 88888.00 2007-10-15 23:57:04.908 288 18236.71 28.57 52687.54 88888.00 2007-10-15 23:57:05.408 288 18236.79 28.49 52687.62 88888.00 2007-10-15 23:57:05.908 288 18236.67 28.48 52687.65 88888.00 2007-10-15 23:57:06.408 288 18236.59 28.55 52687.69 88888.00 2007-10-15 23:57:06.908 288 18236.81 28.45 52687.66 88888.00 2007-10-15 23:57:07.408 288 18236.75 28.34 52687.57 88888.00 2007-10-15 23:57:07.908 288 18236.68 28.42 52687.61 88888.00 2007-10-15 23:57:08.408 288 18236.65 28.49 52687.55 88888.00 2007-10-15 23:57:08.908 288 18236.62 28.52 52687.41 88888.00 2007-10-15 23:57:09.408 288 18236.70 28.55 52687.42 88888.00 2007-10-15 23:57:09.908 288 18236.68 28.45 52687.39 88888.00 2007-10-15 23:57:10.408 288 18236.64 28.36 52687.38 88888.00 2007-10-15 23:57:10.908 288 18236.62 28.41 52687.44 88888.00 2007-10-15 23:57:11.408 288 18236.67 28.44 52687.46 88888.00 2007-10-15 23:57:11.908 288 18236.58 28.49 52687.53 88888.00 2007-10-15 23:57:12.408 288 18236.68 28.43 52687.55 88888.00 2007-10-15 23:57:12.908 288 18236.70 28.42 52687.50 88888.00 2007-10-15 23:57:13.408 288 18236.73 28.49 52687.50 88888.00 2007-10-15 23:57:13.908 288 18236.75 28.48 52687.54 88888.00 2007-10-15 23:57:14.408 288 18236.73 28.48 52687.57 88888.00 2007-10-15 23:57:14.908 288 18236.76 28.51 52687.67 88888.00 2007-10-15 23:57:15.408 288 18236.89 28.57 52687.85 88888.00 2007-10-15 23:57:15.908 288 18236.87 28.54 52687.73 88888.00 2007-10-15 23:57:16.408 288 18236.66 28.45 52687.68 88888.00 2007-10-15 23:57:16.908 288 18236.75 28.41 52687.65 88888.00 2007-10-15 23:57:17.408 288 18236.77 28.39 52687.63 88888.00 2007-10-15 23:57:17.908 288 18236.73 28.35 52687.74 88888.00 2007-10-15 23:57:18.408 288 18236.76 28.33 52687.91 88888.00 2007-10-15 23:57:18.908 288 18236.67 28.36 52687.86 88888.00 2007-10-15 23:57:19.408 288 18236.61 28.41 52687.89 88888.00 2007-10-15 23:57:19.908 288 18236.67 28.37 52687.96 88888.00 2007-10-15 23:57:20.408 288 18236.69 28.38 52687.98 88888.00 2007-10-15 23:57:20.908 288 18236.83 28.37 52687.93 88888.00 2007-10-15 23:57:21.408 288 18236.86 28.32 52687.99 88888.00 2007-10-15 23:57:21.908 288 18236.79 28.36 52688.15 88888.00 2007-10-15 23:57:22.408 288 18236.77 28.35 52688.08 88888.00 2007-10-15 23:57:22.908 288 18236.88 28.36 52688.01 88888.00 2007-10-15 23:57:23.408 288 18236.90 28.33 52687.97 88888.00 2007-10-15 23:57:23.908 288 18236.79 28.33 52687.90 88888.00 2007-10-15 23:57:24.408 288 18236.93 28.37 52687.79 88888.00 2007-10-15 23:57:24.908 288 18236.92 28.44 52687.82 88888.00 2007-10-15 23:57:25.408 288 18236.91 28.48 52687.93 88888.00 2007-10-15 23:57:25.908 288 18236.83 28.49 52688.06 88888.00 2007-10-15 23:57:26.408 288 18236.88 28.41 52687.96 88888.00 2007-10-15 23:57:26.908 288 18236.94 28.45 52687.75 88888.00 2007-10-15 23:57:27.408 288 18236.80 28.47 52687.76 88888.00 2007-10-15 23:57:27.908 288 18236.75 28.47 52687.86 88888.00 2007-10-15 23:57:28.408 288 18236.73 28.39 52687.86 88888.00 2007-10-15 23:57:28.908 288 18236.83 28.43 52687.88 88888.00 2007-10-15 23:57:29.408 288 18236.81 28.45 52687.87 88888.00 2007-10-15 23:57:29.908 288 18236.86 28.41 52687.98 88888.00 2007-10-15 23:57:30.408 288 18236.87 28.32 52688.02 88888.00 2007-10-15 23:57:30.908 288 18236.93 28.29 52687.99 88888.00 2007-10-15 23:57:31.408 288 18236.91 28.28 52688.02 88888.00 2007-10-15 23:57:31.908 288 18236.95 28.36 52687.71 88888.00 2007-10-15 23:57:32.408 288 18236.83 28.39 52687.52 88888.00 2007-10-15 23:57:32.908 288 18236.72 28.44 52687.52 88888.00 2007-10-15 23:57:33.408 288 18236.66 28.49 52687.51 88888.00 2007-10-15 23:57:33.908 288 18236.78 28.56 52687.54 88888.00 2007-10-15 23:57:34.408 288 18236.89 28.46 52687.58 88888.00 2007-10-15 23:57:34.908 288 18236.97 28.39 52687.67 88888.00 2007-10-15 23:57:35.408 288 18236.84 28.29 52687.73 88888.00 2007-10-15 23:57:35.908 288 18236.70 28.33 52687.78 88888.00 2007-10-15 23:57:36.408 288 18236.71 28.36 52687.81 88888.00 2007-10-15 23:57:36.908 288 18236.94 28.33 52687.74 88888.00 2007-10-15 23:57:37.408 288 18236.98 28.40 52687.69 88888.00 2007-10-15 23:57:37.908 288 18236.71 28.45 52687.70 88888.00 2007-10-15 23:57:38.408 288 18236.77 28.49 52687.63 88888.00 2007-10-15 23:57:38.908 288 18236.89 28.52 52687.70 88888.00 2007-10-15 23:57:39.408 288 18236.77 28.54 52687.69 88888.00 2007-10-15 23:57:39.908 288 18236.68 28.57 52687.67 88888.00 2007-10-15 23:57:40.408 288 18236.78 28.39 52687.70 88888.00 2007-10-15 23:57:40.908 288 18236.93 28.32 52687.71 88888.00 2007-10-15 23:57:41.408 288 18236.88 28.29 52687.74 88888.00 2007-10-15 23:57:41.908 288 18236.79 28.27 52687.75 88888.00 2007-10-15 23:57:42.408 288 18236.64 28.25 52687.75 88888.00 2007-10-15 23:57:42.908 288 18236.43 28.39 52687.68 88888.00 2007-10-15 23:57:43.408 288 18236.68 28.51 52687.61 88888.00 2007-10-15 23:57:43.908 288 18236.75 28.53 52687.59 88888.00 2007-10-15 23:57:44.408 288 18236.67 28.44 52687.62 88888.00 2007-10-15 23:57:44.908 288 18236.65 28.53 52687.52 88888.00 2007-10-15 23:57:45.408 288 18236.67 28.56 52687.52 88888.00 2007-10-15 23:57:45.908 288 18236.78 28.49 52687.51 88888.00 2007-10-15 23:57:46.408 288 18236.93 28.54 52687.36 88888.00 2007-10-15 23:57:46.908 288 18236.86 28.55 52687.27 88888.00 2007-10-15 23:57:47.408 288 18236.87 28.52 52687.29 88888.00 2007-10-15 23:57:47.908 288 18236.93 28.49 52687.33 88888.00 2007-10-15 23:57:48.408 288 18236.88 28.47 52687.51 88888.00 2007-10-15 23:57:48.908 288 18236.75 28.47 52687.59 88888.00 2007-10-15 23:57:49.408 288 18236.72 28.58 52687.57 88888.00 2007-10-15 23:57:49.908 288 18236.68 28.61 52687.58 88888.00 2007-10-15 23:57:50.408 288 18236.79 28.53 52687.61 88888.00 2007-10-15 23:57:50.908 288 18236.69 28.59 52687.63 88888.00 2007-10-15 23:57:51.408 288 18236.60 28.57 52687.61 88888.00 2007-10-15 23:57:51.908 288 18236.76 28.55 52687.52 88888.00 2007-10-15 23:57:52.408 288 18236.67 28.58 52687.53 88888.00 2007-10-15 23:57:52.908 288 18236.81 28.56 52687.73 88888.00 2007-10-15 23:57:53.408 288 18236.78 28.53 52687.62 88888.00 2007-10-15 23:57:53.908 288 18236.78 28.58 52687.64 88888.00 2007-10-15 23:57:54.408 288 18236.79 28.65 52687.57 88888.00 2007-10-15 23:57:54.908 288 18236.70 28.70 52687.57 88888.00 2007-10-15 23:57:55.408 288 18236.60 28.71 52687.67 88888.00 2007-10-15 23:57:55.908 288 18236.62 28.69 52687.64 88888.00 2007-10-15 23:57:56.408 288 18236.55 28.68 52687.62 88888.00 2007-10-15 23:57:56.908 288 18236.53 28.67 52687.59 88888.00 2007-10-15 23:57:57.408 288 18236.51 28.67 52687.78 88888.00 2007-10-15 23:57:57.908 288 18236.68 28.66 52687.78 88888.00 2007-10-15 23:57:58.408 288 18236.68 28.61 52687.75 88888.00 2007-10-15 23:57:58.908 288 18236.72 28.58 52687.70 88888.00 2007-10-15 23:57:59.408 288 18236.71 28.59 52687.56 88888.00 2007-10-15 23:57:59.908 288 18236.77 28.61 52687.64 88888.00 2007-10-15 23:58:00.408 288 18236.70 28.59 52687.75 88888.00 2007-10-15 23:58:00.908 288 18236.80 28.64 52687.73 88888.00 2007-10-15 23:58:01.408 288 18236.78 28.64 52687.74 88888.00 2007-10-15 23:58:01.908 288 18236.51 28.58 52687.79 88888.00 2007-10-15 23:58:02.408 288 18236.58 28.56 52687.87 88888.00 2007-10-15 23:58:02.908 288 18236.86 28.58 52688.11 88888.00 2007-10-15 23:58:03.408 288 18236.80 28.57 52688.06 88888.00 2007-10-15 23:58:03.908 288 18236.60 28.57 52687.73 88888.00 2007-10-15 23:58:04.408 288 18236.51 28.58 52687.65 88888.00 2007-10-15 23:58:04.908 288 18236.57 28.53 52687.69 88888.00 2007-10-15 23:58:05.408 288 18236.42 28.57 52687.78 88888.00 2007-10-15 23:58:05.908 288 18236.39 28.62 52687.71 88888.00 2007-10-15 23:58:06.408 288 18236.35 28.66 52687.71 88888.00 2007-10-15 23:58:06.908 288 18236.35 28.74 52687.65 88888.00 2007-10-15 23:58:07.408 288 18236.21 28.75 52687.56 88888.00 2007-10-15 23:58:07.908 288 18236.32 28.75 52687.62 88888.00 2007-10-15 23:58:08.408 288 18236.51 28.68 52687.61 88888.00 2007-10-15 23:58:08.908 288 18236.48 28.70 52687.73 88888.00 2007-10-15 23:58:09.408 288 18236.50 28.68 52687.75 88888.00 2007-10-15 23:58:09.908 288 18236.53 28.69 52687.78 88888.00 2007-10-15 23:58:10.408 288 18236.54 28.66 52687.74 88888.00 2007-10-15 23:58:10.908 288 18236.54 28.61 52687.67 88888.00 2007-10-15 23:58:11.408 288 18236.57 28.66 52687.68 88888.00 2007-10-15 23:58:11.908 288 18236.56 28.69 52687.75 88888.00 2007-10-15 23:58:12.408 288 18236.51 28.70 52687.64 88888.00 2007-10-15 23:58:12.908 288 18236.53 28.69 52687.67 88888.00 2007-10-15 23:58:13.408 288 18236.46 28.65 52687.73 88888.00 2007-10-15 23:58:13.908 288 18236.40 28.54 52687.70 88888.00 2007-10-15 23:58:14.408 288 18236.44 28.51 52687.76 88888.00 2007-10-15 23:58:14.908 288 18236.39 28.52 52687.73 88888.00 2007-10-15 23:58:15.408 288 18236.27 28.48 52687.77 88888.00 2007-10-15 23:58:15.908 288 18236.24 28.46 52687.89 88888.00 2007-10-15 23:58:16.408 288 18236.27 28.46 52687.80 88888.00 2007-10-15 23:58:16.908 288 18236.35 28.55 52687.77 88888.00 2007-10-15 23:58:17.408 288 18236.26 28.57 52687.78 88888.00 2007-10-15 23:58:17.908 288 18236.21 28.43 52687.89 88888.00 2007-10-15 23:58:18.408 288 18236.21 28.42 52687.87 88888.00 2007-10-15 23:58:18.908 288 18236.24 28.43 52687.93 88888.00 2007-10-15 23:58:19.408 288 18236.44 28.42 52687.93 88888.00 2007-10-15 23:58:19.908 288 18236.53 28.46 52687.85 88888.00 2007-10-15 23:58:20.408 288 18236.51 28.40 52687.79 88888.00 2007-10-15 23:58:20.908 288 18236.53 28.42 52687.73 88888.00 2007-10-15 23:58:21.408 288 18236.53 28.39 52687.68 88888.00 2007-10-15 23:58:21.908 288 18236.62 28.33 52687.67 88888.00 2007-10-15 23:58:22.408 288 18236.60 28.34 52687.75 88888.00 2007-10-15 23:58:22.908 288 18236.49 28.45 52687.81 88888.00 2007-10-15 23:58:23.408 288 18236.51 28.41 52687.77 88888.00 2007-10-15 23:58:23.908 288 18236.56 28.37 52687.84 88888.00 2007-10-15 23:58:24.408 288 18236.53 28.36 52687.76 88888.00 2007-10-15 23:58:24.908 288 18236.55 28.36 52687.76 88888.00 2007-10-15 23:58:25.408 288 18236.38 28.36 52687.73 88888.00 2007-10-15 23:58:25.908 288 18236.44 28.36 52687.73 88888.00 2007-10-15 23:58:26.408 288 18236.54 28.28 52687.75 88888.00 2007-10-15 23:58:26.908 288 18236.60 28.31 52687.81 88888.00 2007-10-15 23:58:27.408 288 18236.55 28.44 52687.81 88888.00 2007-10-15 23:58:27.908 288 18236.67 28.45 52687.76 88888.00 2007-10-15 23:58:28.408 288 18236.62 28.45 52687.80 88888.00 2007-10-15 23:58:28.908 288 18236.67 28.47 52687.92 88888.00 2007-10-15 23:58:29.408 288 18236.57 28.51 52687.99 88888.00 2007-10-15 23:58:29.908 288 18236.64 28.51 52687.92 88888.00 2007-10-15 23:58:30.408 288 18236.71 28.63 52687.84 88888.00 2007-10-15 23:58:30.908 288 18236.79 28.60 52687.90 88888.00 2007-10-15 23:58:31.408 288 18236.76 28.51 52687.78 88888.00 2007-10-15 23:58:31.908 288 18236.72 28.51 52687.77 88888.00 2007-10-15 23:58:32.408 288 18236.76 28.54 52687.78 88888.00 2007-10-15 23:58:32.908 288 18236.60 28.58 52687.73 88888.00 2007-10-15 23:58:33.408 288 18236.53 28.60 52687.77 88888.00 2007-10-15 23:58:33.908 288 18236.37 28.58 52687.73 88888.00 2007-10-15 23:58:34.408 288 18236.34 28.58 52687.64 88888.00 2007-10-15 23:58:34.908 288 18236.25 28.62 52687.59 88888.00 2007-10-15 23:58:35.408 288 18236.36 28.65 52687.54 88888.00 2007-10-15 23:58:35.908 288 18236.43 28.62 52687.54 88888.00 2007-10-15 23:58:36.408 288 18236.47 28.56 52687.64 88888.00 2007-10-15 23:58:36.908 288 18236.56 28.60 52687.66 88888.00 2007-10-15 23:58:37.408 288 18236.54 28.60 52687.61 88888.00 2007-10-15 23:58:37.908 288 18236.53 28.60 52687.56 88888.00 2007-10-15 23:58:38.408 288 18236.51 28.59 52687.55 88888.00 2007-10-15 23:58:38.908 288 18236.37 28.58 52687.64 88888.00 2007-10-15 23:58:39.408 288 18236.47 28.54 52687.63 88888.00 2007-10-15 23:58:39.908 288 18236.68 28.59 52687.47 88888.00 2007-10-15 23:58:40.408 288 18236.65 28.53 52687.43 88888.00 2007-10-15 23:58:40.908 288 18236.50 28.53 52687.36 88888.00 2007-10-15 23:58:41.408 288 18236.45 28.58 52687.28 88888.00 2007-10-15 23:58:41.908 288 18236.48 28.58 52687.38 88888.00 2007-10-15 23:58:42.408 288 18236.49 28.55 52687.55 88888.00 2007-10-15 23:58:42.908 288 18236.39 28.46 52687.61 88888.00 2007-10-15 23:58:43.408 288 18236.37 28.38 52687.64 88888.00 2007-10-15 23:58:43.908 288 18236.35 28.43 52687.48 88888.00 2007-10-15 23:58:44.408 288 18236.14 28.44 52687.52 88888.00 2007-10-15 23:58:44.908 288 18236.11 28.41 52687.58 88888.00 2007-10-15 23:58:45.408 288 18236.21 28.45 52687.63 88888.00 2007-10-15 23:58:45.908 288 18236.10 28.53 52687.56 88888.00 2007-10-15 23:58:46.408 288 18236.08 28.52 52687.55 88888.00 2007-10-15 23:58:46.908 288 18236.07 28.41 52687.51 88888.00 2007-10-15 23:58:47.408 288 18236.12 28.31 52687.50 88888.00 2007-10-15 23:58:47.908 288 18236.33 28.40 52687.46 88888.00 2007-10-15 23:58:48.408 288 18236.29 28.44 52687.45 88888.00 2007-10-15 23:58:48.908 288 18236.19 28.38 52687.55 88888.00 2007-10-15 23:58:49.408 288 18236.10 28.30 52687.69 88888.00 2007-10-15 23:58:49.908 288 18236.40 28.36 52687.68 88888.00 2007-10-15 23:58:50.408 288 18236.59 28.41 52687.66 88888.00 2007-10-15 23:58:50.908 288 18236.54 28.43 52687.69 88888.00 2007-10-15 23:58:51.408 288 18236.54 28.49 52687.74 88888.00 2007-10-15 23:58:51.908 288 18236.60 28.47 52687.69 88888.00 2007-10-15 23:58:52.408 288 18236.56 28.46 52687.65 88888.00 2007-10-15 23:58:52.908 288 18236.54 28.36 52687.62 88888.00 2007-10-15 23:58:53.408 288 18236.58 28.27 52687.55 88888.00 2007-10-15 23:58:53.908 288 18236.47 28.28 52687.62 88888.00 2007-10-15 23:58:54.408 288 18236.39 28.34 52687.58 88888.00 2007-10-15 23:58:54.908 288 18236.36 28.31 52687.54 88888.00 2007-10-15 23:58:55.408 288 18236.17 28.40 52687.66 88888.00 2007-10-15 23:58:55.908 288 18236.42 28.47 52687.63 88888.00 2007-10-15 23:58:56.408 288 18236.48 28.58 52687.79 88888.00 2007-10-15 23:58:56.908 288 18236.50 28.52 52687.73 88888.00 2007-10-15 23:58:57.408 288 18236.23 28.47 52687.58 88888.00 2007-10-15 23:58:57.908 288 18235.90 28.48 52687.73 88888.00 2007-10-15 23:58:58.408 288 18235.77 28.57 52687.70 88888.00 2007-10-15 23:58:58.908 288 18235.92 28.61 52687.56 88888.00 2007-10-15 23:58:59.408 288 18236.07 28.62 52687.57 88888.00 2007-10-15 23:58:59.908 288 18236.16 28.58 52687.68 88888.00 2007-10-15 23:59:00.408 288 18236.00 28.54 52687.74 88888.00 2007-10-15 23:59:00.908 288 18235.93 28.56 52687.69 88888.00 2007-10-15 23:59:01.408 288 18236.12 28.49 52687.71 88888.00 2007-10-15 23:59:01.908 288 18236.08 28.57 52687.67 88888.00 2007-10-15 23:59:02.408 288 18236.17 28.56 52687.61 88888.00 2007-10-15 23:59:02.908 288 18236.17 28.52 52687.56 88888.00 2007-10-15 23:59:03.408 288 18236.35 28.53 52687.61 88888.00 2007-10-15 23:59:03.908 288 18236.44 28.49 52687.56 88888.00 2007-10-15 23:59:04.408 288 18236.44 28.49 52687.64 88888.00 2007-10-15 23:59:04.908 288 18236.45 28.60 52687.48 88888.00 2007-10-15 23:59:05.408 288 18236.39 28.62 52687.52 88888.00 2007-10-15 23:59:05.908 288 18236.43 28.66 52687.50 88888.00 2007-10-15 23:59:06.408 288 18236.45 28.62 52687.53 88888.00 2007-10-15 23:59:06.908 288 18236.38 28.60 52687.61 88888.00 2007-10-15 23:59:07.408 288 18236.37 28.69 52687.54 88888.00 2007-10-15 23:59:07.908 288 18236.34 28.66 52687.50 88888.00 2007-10-15 23:59:08.408 288 18236.46 28.67 52687.51 88888.00 2007-10-15 23:59:08.908 288 18236.43 28.60 52687.55 88888.00 2007-10-15 23:59:09.408 288 18236.23 28.64 52687.55 88888.00 2007-10-15 23:59:09.908 288 18236.32 28.59 52687.52 88888.00 2007-10-15 23:59:10.408 288 18236.47 28.63 52687.63 88888.00 2007-10-15 23:59:10.908 288 18236.53 28.60 52687.67 88888.00 2007-10-15 23:59:11.408 288 18236.47 28.64 52687.65 88888.00 2007-10-15 23:59:11.908 288 18236.43 28.71 52687.53 88888.00 2007-10-15 23:59:12.408 288 18236.43 28.73 52687.53 88888.00 2007-10-15 23:59:12.908 288 18236.32 28.73 52687.47 88888.00 2007-10-15 23:59:13.408 288 18236.22 28.73 52687.38 88888.00 2007-10-15 23:59:13.908 288 18236.35 28.64 52687.46 88888.00 2007-10-15 23:59:14.408 288 18236.36 28.60 52687.55 88888.00 2007-10-15 23:59:14.908 288 18236.32 28.62 52687.66 88888.00 2007-10-15 23:59:15.408 288 18236.36 28.57 52687.65 88888.00 2007-10-15 23:59:15.908 288 18236.43 28.49 52687.66 88888.00 2007-10-15 23:59:16.408 288 18236.26 28.56 52687.66 88888.00 2007-10-15 23:59:16.908 288 18236.35 28.70 52687.57 88888.00 2007-10-15 23:59:17.408 288 18236.47 28.73 52687.55 88888.00 2007-10-15 23:59:17.908 288 18236.40 28.58 52687.67 88888.00 2007-10-15 23:59:18.408 288 18236.30 28.51 52687.58 88888.00 2007-10-15 23:59:18.908 288 18236.21 28.56 52687.54 88888.00 2007-10-15 23:59:19.408 288 18236.21 28.53 52687.57 88888.00 2007-10-15 23:59:19.908 288 18236.32 28.51 52687.57 88888.00 2007-10-15 23:59:20.408 288 18236.40 28.46 52687.57 88888.00 2007-10-15 23:59:20.908 288 18236.37 28.40 52687.56 88888.00 2007-10-15 23:59:21.408 288 18236.36 28.41 52687.63 88888.00 2007-10-15 23:59:21.908 288 18236.44 28.44 52687.62 88888.00 2007-10-15 23:59:22.408 288 18236.43 28.43 52687.67 88888.00 2007-10-15 23:59:22.908 288 18236.38 28.44 52687.67 88888.00 2007-10-15 23:59:23.408 288 18236.29 28.46 52687.68 88888.00 2007-10-15 23:59:23.908 288 18236.29 28.40 52687.67 88888.00 2007-10-15 23:59:24.408 288 18236.40 28.33 52687.74 88888.00 2007-10-15 23:59:24.908 288 18236.47 28.42 52687.75 88888.00 2007-10-15 23:59:25.408 288 18236.46 28.44 52687.69 88888.00 2007-10-15 23:59:25.908 288 18236.46 28.44 52687.70 88888.00 2007-10-15 23:59:26.408 288 18236.55 28.51 52687.81 88888.00 2007-10-15 23:59:26.908 288 18236.60 28.56 52687.81 88888.00 2007-10-15 23:59:27.408 288 18236.46 28.53 52687.84 88888.00 2007-10-15 23:59:27.908 288 18236.33 28.52 52687.78 88888.00 2007-10-15 23:59:28.408 288 18236.36 28.55 52687.71 88888.00 2007-10-15 23:59:28.908 288 18236.40 28.54 52687.67 88888.00 2007-10-15 23:59:29.408 288 18236.37 28.52 52687.67 88888.00 2007-10-15 23:59:29.908 288 18236.32 28.46 52687.66 88888.00 2007-10-15 23:59:30.408 288 18236.38 28.52 52687.73 88888.00 2007-10-15 23:59:30.908 288 18236.54 28.56 52687.73 88888.00 2007-10-15 23:59:31.408 288 18236.54 28.63 52687.70 88888.00 2007-10-15 23:59:31.908 288 18236.54 28.61 52687.63 88888.00 2007-10-15 23:59:32.408 288 18236.58 28.60 52687.69 88888.00 2007-10-15 23:59:32.908 288 18236.51 28.56 52687.68 88888.00 2007-10-15 23:59:33.408 288 18236.51 28.66 52687.70 88888.00 2007-10-15 23:59:33.908 288 18236.49 28.74 52687.76 88888.00 2007-10-15 23:59:34.408 288 18236.49 28.69 52687.82 88888.00 2007-10-15 23:59:34.908 288 18236.57 28.71 52687.75 88888.00 2007-10-15 23:59:35.408 288 18236.61 28.76 52687.81 88888.00 2007-10-15 23:59:35.908 288 18236.65 28.79 52687.76 88888.00 2007-10-15 23:59:36.408 288 18236.47 28.73 52687.76 88888.00 2007-10-15 23:59:36.908 288 18236.48 28.71 52687.90 88888.00 2007-10-15 23:59:37.408 288 18236.44 28.77 52687.98 88888.00 2007-10-15 23:59:37.908 288 18236.35 28.77 52687.92 88888.00 2007-10-15 23:59:38.408 288 18236.30 28.79 52687.97 88888.00 2007-10-15 23:59:38.908 288 18236.38 28.76 52688.01 88888.00 2007-10-15 23:59:39.408 288 18236.49 28.75 52688.08 88888.00 2007-10-15 23:59:39.908 288 18236.47 28.70 52687.93 88888.00 2007-10-15 23:59:40.408 288 18236.34 28.66 52687.78 88888.00 2007-10-15 23:59:40.908 288 18236.40 28.65 52687.68 88888.00 2007-10-15 23:59:41.408 288 18236.55 28.64 52687.70 88888.00 2007-10-15 23:59:41.908 288 18236.46 28.73 52687.73 88888.00 2007-10-15 23:59:42.408 288 18236.44 28.79 52687.67 88888.00 2007-10-15 23:59:42.908 288 18236.48 28.84 52687.62 88888.00 2007-10-15 23:59:43.408 288 18236.44 28.74 52687.48 88888.00 2007-10-15 23:59:43.908 288 18236.47 28.71 52687.46 88888.00 2007-10-15 23:59:44.408 288 18236.38 28.58 52687.55 88888.00 2007-10-15 23:59:44.908 288 18236.29 28.57 52687.63 88888.00 2007-10-15 23:59:45.408 288 18236.40 28.60 52687.71 88888.00 2007-10-15 23:59:45.908 288 18236.43 28.45 52687.65 88888.00 2007-10-15 23:59:46.408 288 18236.35 28.44 52687.57 88888.00 2007-10-15 23:59:46.908 288 18236.33 28.43 52687.53 88888.00 2007-10-15 23:59:47.408 288 18236.42 28.44 52687.55 88888.00 2007-10-15 23:59:47.908 288 18236.45 28.53 52687.69 88888.00 2007-10-15 23:59:48.408 288 18236.26 28.65 52687.67 88888.00 2007-10-15 23:59:48.908 288 18236.15 28.57 52687.73 88888.00 2007-10-15 23:59:49.408 288 18236.23 28.49 52687.78 88888.00 2007-10-15 23:59:49.908 288 18236.26 28.45 52687.70 88888.00 2007-10-15 23:59:50.408 288 18236.23 28.42 52687.67 88888.00 2007-10-15 23:59:50.908 288 18236.27 28.42 52687.68 88888.00 2007-10-15 23:59:51.408 288 18236.28 28.48 52687.57 88888.00 2007-10-15 23:59:51.908 288 18236.28 28.46 52687.65 88888.00 2007-10-15 23:59:52.408 288 18236.19 28.47 52687.56 88888.00 2007-10-15 23:59:52.908 288 18236.21 28.49 52687.41 88888.00 2007-10-15 23:59:53.408 288 18236.33 28.46 52687.40 88888.00 2007-10-15 23:59:53.908 288 18236.24 28.46 52687.39 88888.00 2007-10-15 23:59:54.408 288 18236.29 28.49 52687.41 88888.00 2007-10-15 23:59:54.908 288 18236.28 28.51 52687.35 88888.00 2007-10-15 23:59:55.408 288 18236.26 28.53 52687.35 88888.00 2007-10-15 23:59:55.908 288 18236.24 28.49 52687.45 88888.00 2007-10-15 23:59:56.408 288 18236.27 28.49 52687.39 88888.00 2007-10-15 23:59:56.908 288 18236.34 28.46 52687.31 88888.00 2007-10-15 23:59:57.408 288 18236.35 28.42 52687.29 88888.00 2007-10-15 23:59:57.908 288 18236.37 28.44 52687.22 88888.00 2007-10-15 23:59:58.408 288 18236.38 28.38 52687.30 88888.00 2007-10-15 23:59:58.908 288 18236.46 28.20 52687.35 88888.00 2007-10-15 23:59:59.408 288 18236.40 28.19 52687.32 88888.00 2007-10-15 23:59:59.908 288 18236.35 28.25 52687.30 88888.00